00:00:00|0.0039495
00:00:02|0.0039495
00:00:02|0.0039461
00:00:03|0.0039461
00:00:04|0.0039461
00:00:06|0.0039461
00:00:07|0.0039471
00:00:08|0.0039471
00:00:09|0.0039471
00:00:10|0.0039471
00:00:11|0.0039467
00:00:12|0.0039467
00:00:13|0.0039467
00:00:14|0.0039467
00:00:15|0.0039467
00:00:16|0.0039445
00:00:18|0.0039439
00:00:19|0.0039429
00:00:20|0.0039429
00:00:21|0.0039434
00:00:22|0.0039464
00:00:23|0.0039464
00:00:24|0.0039464
00:00:25|0.0039464
00:00:26|0.0039464
00:00:27|0.0039464
00:00:28|0.0039464
00:00:30|0.0039451
00:00:31|0.0039452
00:00:33|0.0039452
00:00:33|0.0039466
00:00:34|0.0039466
00:00:35|0.0039466
00:00:36|0.0039466
00:00:37|0.0039466
00:00:38|0.0039466
00:00:39|0.0039466
00:00:41|0.0039466
00:00:43|0.0039466
00:00:44|0.0039495
00:00:45|0.0039495
00:00:46|0.0039495
00:00:47|0.0039496
00:00:48|0.0039496
00:00:49|0.0039496
00:00:50|0.0039496
00:00:50|0.0039496
00:00:52|0.0039496
00:00:53|0.0039496
00:00:54|0.0039496
00:00:56|0.0039496
00:00:58|0.0039461
00:00:58|0.0039461
00:00:59|0.0039461
00:01:00|0.0039461
00:01:01|0.0039439
00:01:02|0.0039439
00:01:03|0.0039439
00:01:05|0.0039439
00:01:06|0.0039428
00:01:07|0.0039428
00:01:08|0.0039428
00:01:09|0.0039428
00:01:10|0.0039428
00:01:11|0.0039428
00:01:12|0.0039432
00:01:13|0.0039432
00:01:14|0.0039432
00:01:16|0.0039425
00:01:17|0.003942
00:01:18|0.003942
00:01:18|0.003942
00:01:19|0.003942
00:01:21|0.003942
00:01:23|0.0039458
00:01:24|0.0039458
00:01:24|0.0039458
00:01:25|0.0039458
00:01:26|0.0039458
00:01:27|0.0039458
00:01:29|0.0039458
00:01:30|0.0039458
00:01:31|0.0039462
00:01:32|0.0039462
00:01:33|0.0039461
00:01:34|0.003946
00:01:35|0.003946
00:01:37|0.003946
00:01:38|0.0039478
00:01:39|0.0039461
00:01:40|0.0039461
00:01:41|0.0039461
00:01:43|0.0039449
00:01:43|0.0039449
00:01:45|0.0039449
00:01:45|0.0039449
00:01:48|0.0039449
00:01:48|0.0039449
00:01:49|0.0039475
00:01:51|0.0039475
00:01:52|0.0039475
00:01:53|0.0039454
00:01:54|0.0039454
00:01:56|0.0039476
00:01:57|0.0039478
00:01:57|0.0039478
00:01:58|0.0039462
00:01:59|0.0039482
00:02:00|0.0039461
00:02:01|0.0039461
00:02:03|0.0039461
00:02:03|0.0039461
00:02:05|0.0039456
00:02:05|0.0039456
00:02:07|0.0039456
00:02:07|0.0039456
00:02:08|0.0039456
00:02:09|0.0039456
00:02:12|0.0039439
00:02:13|0.0039439
00:02:14|0.0039439
00:02:15|0.0039447
00:02:17|0.0039439
00:02:18|0.0039428
00:02:18|0.0039428
00:02:20|0.0039428
00:02:20|0.0039428
00:02:21|0.0039428
00:02:23|0.0039428
00:02:24|0.0039428
00:02:26|0.0039428
00:02:26|0.0039416
00:02:27|0.0039416
00:02:28|0.0039416
00:02:30|0.0039416
00:02:31|0.00394
00:02:31|0.0039405
00:02:32|0.0039405
00:02:33|0.0039399
00:02:34|0.0039393
00:02:35|0.0039393
00:02:36|0.0039393
00:02:37|0.0039404
00:02:38|0.003942
00:02:39|0.0039398
00:02:40|0.0039398
00:02:42|0.0039418
00:02:44|0.0039414
00:02:44|0.0039414
00:02:46|0.0039414
00:02:46|0.0039414
00:02:49|0.0039393
00:02:49|0.0039393
00:02:50|0.0039392
00:02:51|0.0039393
00:02:52|0.0039393
00:02:54|0.0039405
00:02:54|0.003938
00:02:55|0.003938
00:02:56|0.003938
00:02:58|0.003938
00:02:58|0.0039382
00:03:00|0.003938
00:03:00|0.0039367
00:03:02|0.003937
00:03:03|0.0039377
00:03:04|0.003937
00:03:05|0.0039376
00:03:06|0.0039376
00:03:07|0.0039364
00:03:08|0.0039353
00:03:10|0.0039356
00:03:12|0.0039362
00:03:12|0.0039362
00:03:14|0.0039365
00:03:15|0.0039357
00:03:16|0.0039343
00:03:18|0.0039341
00:03:18|0.0039338
00:03:19|0.0039338
00:03:20|0.0039337
00:03:21|0.0039336
00:03:22|0.0039336
00:03:23|0.0039336
00:03:24|0.0039333
00:03:25|0.0039327
00:03:26|0.0039327
00:03:27|0.0039327
00:03:28|0.0039327
00:03:29|0.0039327
00:03:30|0.0039339
00:03:31|0.0039339
00:03:32|0.0039321
00:03:33|0.0039312
00:03:34|0.0039318
00:03:35|0.0039314
00:03:36|0.0039311
00:03:38|0.0039311
00:03:38|0.0039311
00:03:39|0.0039311
00:03:40|0.0039334
00:03:41|0.003934
00:03:42|0.003934
00:03:44|0.003934
00:03:46|0.0039326
00:03:46|0.0039314
00:03:47|0.003931
00:03:50|0.003931
00:03:50|0.0039334
00:03:51|0.0039334
00:03:53|0.0039331
00:03:53|0.0039331
00:03:54|0.0039331
00:03:56|0.0039305
00:03:57|0.00393
00:03:57|0.0039308
00:03:58|0.0039301
00:03:59|0.0039302
00:04:00|0.00393
00:04:02|0.00393
00:04:02|0.00393
00:04:05|0.00393
00:04:05|0.0039313
00:04:07|0.0039313
00:04:08|0.00393
00:04:10|0.0039307
00:04:11|0.0039307
00:04:12|0.0039299
00:04:13|0.0039301
00:04:13|0.0039303
00:04:14|0.0039288
00:04:17|0.0039292
00:04:18|0.0039299
00:04:19|0.0039283
00:04:20|0.0039305
00:04:21|0.0039297
00:04:22|0.0039297
00:04:23|0.0039297
00:04:24|0.0039297
00:04:25|0.0039297
00:04:26|0.0039286
00:04:27|0.0039298
00:04:28|0.0039295
00:04:29|0.0039295
00:04:30|0.0039295
00:04:31|0.003928
00:04:32|0.0039284
00:04:33|0.0039296
00:04:34|0.0039297
00:04:35|0.0039297
00:04:36|0.0039277
00:04:37|0.0039277
00:04:38|0.0039277
00:04:39|0.0039297
00:04:40|0.0039295
00:04:41|0.0039298
00:04:42|0.0039298
00:04:44|0.0039298
00:04:45|0.0039297
00:04:47|0.00393
00:04:49|0.0039275
00:04:51|0.0039275
00:04:52|0.0039289
00:04:53|0.0039289
00:04:54|0.0039299
00:04:55|0.0039299
00:04:56|0.0039299
00:04:57|0.0039299
00:04:58|0.0039277
00:05:00|0.0039277
00:05:00|0.0039277
00:05:03|0.0039277
00:05:04|0.0039277
00:05:04|0.0039277
00:05:05|0.0039295
00:05:07|0.0039295
00:05:08|0.0039277
00:05:10|0.0039277
00:05:11|0.0039293
00:05:13|0.003927
00:05:15|0.0039261
00:05:15|0.0039259
00:05:16|0.0039259
00:05:17|0.0039259
00:05:18|0.003926
00:05:19|0.003926
00:05:21|0.0039283
00:05:22|0.0039295
00:05:23|0.0039308
00:05:24|0.0039281
00:05:26|0.0039307
00:05:28|0.0039302
00:05:28|0.0039302
00:05:29|0.0039271
00:05:31|0.0039271
00:05:32|0.0039271
00:05:32|0.0039271
00:05:34|0.003926
00:05:34|0.003926
00:05:35|0.003926
00:05:37|0.0039259
00:05:37|0.0039262
00:05:39|0.0039268
00:05:39|0.0039267
00:05:40|0.0039267
00:05:41|0.0039267
00:05:42|0.0039267
00:05:43|0.0039267
00:05:44|0.0039298
00:05:45|0.0039298
00:05:47|0.0039257
00:05:48|0.0039256
00:05:48|0.0039256
00:05:51|0.0039255
00:05:52|0.0039255
00:05:53|0.0039255
00:05:53|0.0039264
00:05:55|0.0039264
00:05:55|0.0039244
00:05:57|0.0039244
00:05:59|0.0039244
00:05:59|0.0039248
00:06:00|0.0039256
00:06:01|0.0039256
00:06:03|0.0039256
00:06:03|0.0039256
00:06:04|0.0039256
00:06:06|0.0039256
00:06:06|0.0039256
00:06:08|0.0039249
00:06:09|0.003926
00:06:10|0.0039261
00:06:11|0.0039261
00:06:13|0.003926
00:06:15|0.0039267
00:06:15|0.0039267
00:06:17|0.0039267
00:06:18|0.0039267
00:06:19|0.0039267
00:06:20|0.0039267
00:06:21|0.0039243
00:06:23|0.0039237
00:06:24|0.0039231
00:06:25|0.0039231
00:06:26|0.0039231
00:06:27|0.0039231
00:06:28|0.0039231
00:06:29|0.0039231
00:06:31|0.0039231
00:06:31|0.003923
00:06:34|0.003923
00:06:34|0.003923
00:06:35|0.003923
00:06:36|0.003923
00:06:38|0.003923
00:06:39|0.003923
00:06:39|0.003923
00:06:41|0.0039259
00:06:42|0.003926
00:06:43|0.0039258
00:06:44|0.0039258
00:06:45|0.0039258
00:06:46|0.0039258
00:06:48|0.0039258
00:06:48|0.0039258
00:06:50|0.0039258
00:06:52|0.0039258
00:06:52|0.0039261
00:06:53|0.0039261
00:06:54|0.0039267
00:06:56|0.0039267
00:06:56|0.0039267
00:06:57|0.0039267
00:06:59|0.0039267
00:06:59|0.003928
00:07:00|0.003928
00:07:01|0.003928
00:07:02|0.0039264
00:07:03|0.0039264
00:07:04|0.0039253
00:07:05|0.0039253
00:07:06|0.0039253
00:07:08|0.0039272
00:07:08|0.0039272
00:07:09|0.0039272
00:07:10|0.0039272
00:07:11|0.0039248
00:07:13|0.0039248
00:07:14|0.0039248
00:07:15|0.0039248
00:07:17|0.0039248
00:07:17|0.0039248
00:07:19|0.0039248
00:07:20|0.0039248
00:07:21|0.0039248
00:07:23|0.0039248
00:07:24|0.0039248
00:07:24|0.0039248
00:07:26|0.0039248
00:07:27|0.0039248
00:07:29|0.0039248
00:07:29|0.0039248
00:07:31|0.0039248
00:07:31|0.0039248
00:07:32|0.0039264
00:07:33|0.0039264
00:07:34|0.0039264
00:07:35|0.0039264
00:07:37|0.0039263
00:07:38|0.0039269
00:07:38|0.0039269
00:07:39|0.0039269
00:07:40|0.0039269
00:07:41|0.0039269
00:07:42|0.0039269
00:07:43|0.0039269
00:07:44|0.0039269
00:07:45|0.0039269
00:07:46|0.0039269
00:07:48|0.0039269
00:07:49|0.0039269
00:07:50|0.0039269
00:07:51|0.0039269
00:07:52|0.0039264
00:07:53|0.0039264
00:07:54|0.0039264
00:07:55|0.0039264
00:07:56|0.0039264
00:07:58|0.0039229
00:07:58|0.0039229
00:08:00|0.0039229
00:08:01|0.0039229
00:08:01|0.0039229
00:08:03|0.0039229
00:08:03|0.0039283
00:08:06|0.0039283
00:08:06|0.0039283
00:08:08|0.0039283
00:08:09|0.00393
00:08:10|0.00393
00:08:11|0.00393
00:08:12|0.00393
00:08:13|0.00393
00:08:14|0.00393
00:08:15|0.00393
00:08:16|0.0039278
00:08:18|0.0039278
00:08:20|0.0039278
00:08:22|0.003929
00:08:22|0.0039301
00:08:23|0.0039301
00:08:24|0.0039301
00:08:25|0.0039301
00:08:26|0.0039301
00:08:27|0.0039301
00:08:28|0.0039301
00:08:29|0.0039301
00:08:30|0.0039301
00:08:31|0.0039301
00:08:32|0.0039299
00:08:33|0.0039299
00:08:35|0.0039299
00:08:36|0.0039299
00:08:37|0.0039299
00:08:38|0.0039299
00:08:39|0.00393
00:08:40|0.00393
00:08:41|0.00393
00:08:42|0.00393
00:08:43|0.0039305
00:08:44|0.0039305
00:08:45|0.003929
00:08:46|0.003929
00:08:47|0.003929
00:08:48|0.003929
00:08:49|0.003929
00:08:51|0.003929
00:08:52|0.003929
00:08:54|0.0039292
00:08:54|0.0039292
00:08:55|0.0039292
00:08:56|0.0039292
00:08:57|0.0039292
00:08:59|0.0039278
00:09:00|0.0039277
00:09:02|0.0039277
00:09:02|0.0039277
00:09:03|0.0039299
00:09:04|0.0039296
00:09:05|0.0039296
00:09:06|0.0039296
00:09:08|0.0039298
00:09:09|0.0039294
00:09:10|0.0039293
00:09:12|0.003929
00:09:12|0.0039288
00:09:15|0.0039289
00:09:15|0.0039283
00:09:17|0.0039283
00:09:18|0.0039291
00:09:19|0.0039293
00:09:21|0.0039295
00:09:22|0.0039292
00:09:23|0.0039292
00:09:24|0.0039269
00:09:25|0.0039269
00:09:27|0.003928
00:09:28|0.003928
00:09:28|0.003928
00:09:30|0.003928
00:09:31|0.003928
00:09:32|0.0039291
00:09:33|0.0039286
00:09:33|0.0039286
00:09:35|0.0039289
00:09:35|0.0039286
00:09:37|0.0039288
00:09:38|0.0039288
00:09:39|0.0039256
00:09:39|0.0039274
00:09:40|0.0039258
00:09:42|0.0039254
00:09:43|0.0039254
00:09:43|0.0039254
00:09:45|0.0039254
00:09:45|0.0039263
00:09:47|0.0039263
00:09:47|0.0039263
00:09:48|0.0039263
00:09:51|0.0039263
00:09:51|0.0039263
00:09:52|0.0039263
00:09:54|0.0039263
00:09:55|0.0039263
00:09:56|0.0039263
00:09:58|0.0039279
00:09:59|0.0039255
00:10:00|0.0039247
00:10:01|0.0039274
00:10:03|0.0039274
00:10:03|0.0039274
00:10:04|0.0039274
00:10:06|0.0039274
00:10:08|0.0039274
00:10:09|0.0039274
00:10:10|0.0039274
00:10:11|0.0039274
00:10:13|0.0039274
00:10:14|0.0039274
00:10:15|0.0039274
00:10:16|0.0039274
00:10:17|0.0039304
00:10:18|0.0039305
00:10:19|0.0039305
00:10:20|0.0039298
00:10:20|0.0039298
00:10:22|0.0039298
00:10:23|0.0039298
00:10:24|0.0039298
00:10:25|0.0039282
00:10:25|0.0039282
00:10:27|0.0039282
00:10:27|0.0039282
00:10:29|0.0039282
00:10:29|0.0039282
00:10:31|0.0039285
00:10:31|0.0039285
00:10:32|0.0039285
00:10:33|0.0039285
00:10:36|0.0039285
00:10:36|0.0039285
00:10:37|0.0039285
00:10:38|0.0039342
00:10:39|0.0039342
00:10:41|0.0039337
00:10:42|0.0039337
00:10:43|0.0039337
00:10:44|0.0039337
00:10:45|0.0039337
00:10:46|0.0039337
00:10:47|0.0039319
00:10:48|0.0039319
00:10:49|0.0039271
00:10:50|0.0039263
00:10:52|0.0039263
00:10:53|0.0039263
00:10:53|0.0039321
00:10:55|0.0039321
00:10:57|0.0039321
00:10:58|0.0039321
00:10:58|0.0039321
00:10:59|0.0039293
00:11:01|0.0039293
00:11:02|0.0039293
00:11:03|0.0039293
00:11:04|0.0039293
00:11:05|0.0039293
00:11:07|0.0039293
00:11:08|0.0039293
00:11:08|0.0039293
00:11:10|0.0039293
00:11:11|0.0039293
00:11:12|0.0039293
00:11:12|0.0039293
00:11:13|0.0039293
00:11:14|0.0039293
00:11:16|0.0039293
00:11:17|0.0039321
00:11:17|0.0039321
00:11:18|0.0039321
00:11:19|0.0039321
00:11:21|0.0039322
00:11:23|0.0039322
00:11:23|0.0039322
00:11:24|0.0039322
00:11:27|0.0039307
00:11:27|0.0039337
00:11:28|0.003927
00:11:29|0.0039321
00:11:30|0.0039321
00:11:31|0.0039321
00:11:32|0.0039322
00:11:33|0.0039322
00:11:34|0.0039322
00:11:36|0.0039333
00:11:37|0.0039333
00:11:38|0.0039333
00:11:39|0.0039333
00:11:40|0.0039333
00:11:41|0.0039319
00:11:42|0.0039319
00:11:43|0.0039319
00:11:44|0.0039323
00:11:45|0.0039323
00:11:46|0.0039323
00:11:47|0.0039337
00:11:48|0.0039337
00:11:49|0.0039337
00:11:50|0.0039337
00:11:51|0.0039337
00:11:53|0.0039337
00:11:55|0.0039337
00:11:55|0.0039337
00:11:56|0.0039337
00:11:57|0.0039337
00:11:58|0.0039337
00:11:59|0.0039337
00:12:01|0.0039337
00:12:02|0.0039344
00:12:03|0.0039344
00:12:04|0.0039344
00:12:05|0.0039337
00:12:06|0.0039337
00:12:07|0.0039337
00:12:08|0.0039334
00:12:09|0.0039334
00:12:11|0.0039321
00:12:11|0.0039319
00:12:13|0.0039319
00:12:15|0.0039319
00:12:15|0.0039334
00:12:16|0.003933
00:12:18|0.003933
00:12:18|0.0039332
00:12:19|0.0039332
00:12:21|0.0039332
00:12:22|0.0039314
00:12:23|0.0039314
00:12:24|0.0039314
00:12:24|0.0039314
00:12:25|0.0039314
00:12:27|0.0039314
00:12:28|0.0039314
00:12:29|0.0039314
00:12:29|0.0039314
00:12:30|0.0039295
00:12:31|0.0039295
00:12:34|0.0039295
00:12:34|0.0039283
00:12:35|0.0039283
00:12:36|0.0039255
00:12:37|0.0039255
00:12:38|0.0039255
00:12:39|0.0039255
00:12:41|0.0039254
00:12:42|0.0039256
00:12:43|0.0039259
00:12:44|0.0039259
00:12:45|0.0039259
00:12:46|0.0039263
00:12:48|0.0039229
00:12:49|0.0039236
00:12:50|0.0039236
00:12:51|0.0039224
00:12:52|0.0039235
00:12:53|0.0039216
00:12:54|0.0039216
00:12:55|0.0039211
00:12:57|0.0039211
00:12:57|0.0039211
00:12:58|0.0039232
00:12:59|0.0039232
00:13:00|0.0039232
00:13:01|0.0039232
00:13:03|0.0039232
00:13:04|0.0039232
00:13:05|0.0039232
00:13:06|0.0039232
00:13:08|0.0039232
00:13:09|0.0039233
00:13:09|0.0039233
00:13:11|0.0039223
00:13:13|0.0039219
00:13:13|0.0039219
00:13:15|0.0039219
00:13:17|0.0039234
00:13:18|0.0039234
00:13:18|0.0039234
00:13:20|0.0039234
00:13:21|0.0039234
00:13:23|0.0039246
00:13:24|0.003925
00:13:25|0.0039263
00:13:27|0.0039263
00:13:28|0.0039267
00:13:29|0.0039267
00:13:30|0.0039267
00:13:31|0.0039267
00:13:32|0.0039267
00:13:33|0.0039267
00:13:34|0.0039267
00:13:35|0.0039267
00:13:36|0.0039267
00:13:37|0.0039267
00:13:38|0.0039267
00:13:39|0.0039267
00:13:41|0.0039267
00:13:41|0.0039267
00:13:43|0.0039271
00:13:44|0.0039271
00:13:45|0.0039271
00:13:45|0.0039271
00:13:46|0.0039271
00:13:47|0.0039271
00:13:48|0.0039271
00:13:49|0.003927
00:13:51|0.003927
00:13:52|0.003927
00:13:53|0.003927
00:13:55|0.0039257
00:13:55|0.0039259
00:13:57|0.0039259
00:13:58|0.0039259
00:13:58|0.0039259
00:14:01|0.0039259
00:14:01|0.0039259
00:14:02|0.0039259
00:14:03|0.0039259
00:14:04|0.0039259
00:14:06|0.0039259
00:14:07|0.0039209
00:14:08|0.0039192
00:14:09|0.0039206
00:14:10|0.0039199
00:14:11|0.0039199
00:14:13|0.0039199
00:14:14|0.0039199
00:14:14|0.0039199
00:14:17|0.0039199
00:14:18|0.0039199
00:14:19|0.0039199
00:14:20|0.0039199
00:14:21|0.0039199
00:14:23|0.0039207
00:14:23|0.0039207
00:14:24|0.0039207
00:14:25|0.0039207
00:14:26|0.0039207
00:14:27|0.0039207
00:14:28|0.0039207
00:14:29|0.003923
00:14:31|0.003923
00:14:32|0.003923
00:14:32|0.003923
00:14:33|0.003923
00:14:34|0.003923
00:14:36|0.003923
00:14:36|0.003923
00:14:37|0.003923
00:14:38|0.003923
00:14:39|0.0039201
00:14:40|0.0039192
00:14:41|0.0039192
00:14:42|0.0039192
00:14:44|0.0039192
00:14:44|0.0039192
00:14:46|0.0039195
00:14:47|0.0039195
00:14:48|0.0039195
00:14:49|0.0039195
00:14:50|0.0039195
00:14:51|0.0039218
00:14:52|0.0039218
00:14:53|0.0039218
00:14:54|0.0039218
00:14:55|0.0039218
00:14:56|0.0039218
00:14:57|0.0039218
00:14:58|0.0039218
00:15:00|0.0039218
00:15:01|0.0039218
00:15:01|0.0039218
00:15:03|0.0039218
00:15:05|0.0039218
00:15:06|0.0039218
00:15:08|0.0039218
00:15:08|0.0039218
00:15:10|0.0039218
00:15:11|0.0039218
00:15:12|0.0039218
00:15:13|0.0039218
00:15:15|0.0039218
00:15:17|0.0039207
00:15:18|0.0039207
00:15:19|0.0039207
00:15:20|0.0039207
00:15:21|0.0039207
00:15:23|0.0039207
00:15:24|0.0039207
00:15:25|0.0039207
00:15:26|0.0039207
00:15:27|0.0039207
00:15:28|0.0039207
00:15:29|0.0039207
00:15:29|0.0039207
00:15:31|0.0039207
00:15:32|0.0039207
00:15:33|0.0039207
00:15:34|0.0039207
00:15:34|0.0039207
00:15:36|0.0039207
00:15:37|0.0039207
00:15:38|0.0039207
00:15:39|0.0039207
00:15:39|0.0039207
00:15:42|0.0039186
00:15:43|0.0039175
00:15:43|0.0039162
00:15:45|0.0039162
00:15:46|0.0039162
00:15:46|0.0039162
00:15:47|0.0039165
00:15:48|0.0039165
00:15:50|0.0039165
00:15:51|0.0039165
00:15:52|0.0039165
00:15:53|0.0039165
00:15:54|0.0039165
00:15:56|0.0039165
00:15:58|0.0039165
00:16:00|0.0039165
00:16:01|0.0039157
00:16:02|0.0039158
00:16:04|0.0039178
00:16:06|0.0039146
00:16:06|0.0039142
00:16:08|0.0039142
00:16:10|0.0039139
00:16:11|0.0039139
00:16:12|0.0039139
00:16:13|0.0039139
00:16:14|0.0039139
00:16:16|0.0039139
00:16:16|0.0039139
00:16:18|0.0039139
00:16:18|0.0039139
00:16:19|0.0039139
00:16:21|0.0039139
00:16:22|0.0039139
00:16:23|0.0039139
00:16:24|0.0039139
00:16:25|0.0039139
00:16:27|0.0039139
00:16:27|0.0039139
00:16:29|0.0039139
00:16:29|0.0039139
00:16:30|0.0039139
00:16:31|0.0039139
00:16:32|0.0039139
00:16:33|0.0039139
00:16:34|0.0039139
00:16:35|0.0039139
00:16:36|0.0039177
00:16:37|0.0039177
00:16:38|0.0039177
00:16:39|0.0039177
00:16:40|0.0039177
00:16:41|0.0039177
00:16:42|0.0039178
00:16:44|0.0039178
00:16:45|0.0039178
00:16:46|0.003919
00:16:47|0.003919
00:16:48|0.003919
00:16:49|0.003919
00:16:50|0.003919
00:16:51|0.003919
00:16:52|0.003919
00:16:53|0.003919
00:16:54|0.003919
00:16:55|0.003919
00:16:56|0.003919
00:16:58|0.0039197
00:16:59|0.0039197
00:17:01|0.0039194
00:17:02|0.0039194
00:17:03|0.0039205
00:17:04|0.0039215
00:17:05|0.0039235
00:17:06|0.0039228
00:17:08|0.0039221
00:17:09|0.0039221
00:17:11|0.0039221
00:17:13|0.0039215
00:17:14|0.0039219
00:17:15|0.0039219
00:17:17|0.0039219
00:17:18|0.0039223
00:17:19|0.0039223
00:17:19|0.0039223
00:17:21|0.0039223
00:17:22|0.0039223
00:17:23|0.0039198
00:17:24|0.0039198
00:17:25|0.0039198
00:17:26|0.0039198
00:17:27|0.0039198
00:17:28|0.0039198
00:17:29|0.0039198
00:17:30|0.0039198
00:17:31|0.0039198
00:17:32|0.0039198
00:17:33|0.0039198
00:17:34|0.0039198
00:17:35|0.0039198
00:17:36|0.0039198
00:17:37|0.0039198
00:17:38|0.0039198
00:17:39|0.0039211
00:17:40|0.0039213
00:17:41|0.0039213
00:17:42|0.0039213
00:17:43|0.0039213
00:17:44|0.0039205
00:17:45|0.0039211
00:17:46|0.0039211
00:17:47|0.0039211
00:17:48|0.0039211
00:17:49|0.0039211
00:17:50|0.0039211
00:17:51|0.0039211
00:17:52|0.0039211
00:17:53|0.0039211
00:17:54|0.0039211
00:17:55|0.0039211
00:17:56|0.0039211
00:17:57|0.0039211
00:17:59|0.0039211
00:18:01|0.0039211
00:18:01|0.0039211
00:18:02|0.0039211
00:18:03|0.0039224
00:18:05|0.0039224
00:18:06|0.0039215
00:18:07|0.0039215
00:18:08|0.0039224
00:18:09|0.0039224
00:18:10|0.0039224
00:18:12|0.0039224
00:18:13|0.0039248
00:18:14|0.0039248
00:18:15|0.0039248
00:18:16|0.0039249
00:18:17|0.0039268
00:18:18|0.003927
00:18:19|0.003927
00:18:21|0.0039261
00:18:22|0.0039261
00:18:22|0.0039261
00:18:24|0.0039274
00:18:26|0.0039274
00:18:27|0.0039281
00:18:27|0.0039281
00:18:28|0.0039286
00:18:29|0.0039286
00:18:30|0.0039286
00:18:31|0.0039287
00:18:32|0.0039293
00:18:33|0.0039293
00:18:34|0.0039293
00:18:35|0.0039301
00:18:36|0.003931
00:18:38|0.003931
00:18:39|0.003931
00:18:41|0.0039322
00:18:42|0.0039328
00:18:43|0.0039328
00:18:43|0.0039328
00:18:44|0.0039311
00:18:46|0.0039339
00:18:47|0.0039322
00:18:48|0.0039322
00:18:49|0.0039322
00:18:50|0.0039322
00:18:51|0.003935
00:18:52|0.0039336
00:18:53|0.003934
00:18:54|0.003934
00:18:54|0.003934
00:18:55|0.003934
00:18:57|0.003934
00:18:57|0.003934
00:18:59|0.003934
00:19:00|0.003934
00:19:02|0.003934
00:19:03|0.003934
00:19:04|0.003934
00:19:05|0.003934
00:19:07|0.003934
00:19:07|0.003934
00:19:08|0.003934
00:19:09|0.003934
00:19:10|0.003934
00:19:12|0.0039361
00:19:13|0.0039361
00:19:14|0.0039366
00:19:16|0.0039366
00:19:17|0.0039366
00:19:19|0.0039366
00:19:20|0.0039367
00:19:20|0.0039367
00:19:22|0.0039367
00:19:22|0.003938
00:19:23|0.003938
00:19:25|0.003938
00:19:25|0.003938
00:19:27|0.003938
00:19:29|0.003938
00:19:30|0.003938
00:19:32|0.003938
00:19:33|0.003938
00:19:33|0.003938
00:19:34|0.003938
00:19:36|0.0039383
00:19:37|0.0039383
00:19:38|0.0039383
00:19:38|0.0039383
00:19:40|0.0039397
00:19:40|0.00394
00:19:41|0.0039397
00:19:43|0.0039397
00:19:43|0.0039403
00:19:45|0.0039403
00:19:46|0.0039403
00:19:47|0.0039418
00:19:48|0.0039418
00:19:49|0.0039418
00:19:50|0.0039418
00:19:51|0.003942
00:19:52|0.0039435
00:19:53|0.0039435
00:19:54|0.0039435
00:19:55|0.0039436
00:19:56|0.0039436
00:19:57|0.0039436
00:19:58|0.0039437
00:19:59|0.0039437
00:20:00|0.0039441
00:20:01|0.003943
00:20:02|0.0039447
00:20:03|0.003945
00:20:04|0.0039456
00:20:06|0.0039466
00:20:07|0.0039458
00:20:08|0.0039468
00:20:09|0.0039471
00:20:09|0.0039472
00:20:11|0.0039474
00:20:12|0.0039474
00:20:13|0.0039475
00:20:14|0.0039475
00:20:15|0.0039479
00:20:16|0.0039476
00:20:17|0.0039462
00:20:18|0.0039462
00:20:19|0.0039462
00:20:21|0.0039482
00:20:21|0.0039482
00:20:22|0.0039482
00:20:24|0.0039482
00:20:24|0.0039482
00:20:25|0.0039482
00:20:26|0.0039482
00:20:27|0.0039485
00:20:28|0.0039485
00:20:29|0.0039485
00:20:30|0.0039485
00:20:31|0.0039485
00:20:32|0.0039494
00:20:33|0.0039494
00:20:35|0.0039494
00:20:35|0.0039494
00:20:36|0.0039486
00:20:38|0.0039486
00:20:38|0.0039486
00:20:39|0.0039482
00:20:41|0.0039482
00:20:41|0.0039497
00:20:43|0.0039497
00:20:43|0.0039498
00:20:44|0.0039484
00:20:46|0.0039484
00:20:47|0.0039485
00:20:47|0.0039485
00:20:48|0.0039485
00:20:49|0.0039492
00:20:50|0.0039492
00:20:51|0.0039492
00:20:52|0.0039492
00:20:53|0.0039492
00:20:54|0.0039469
00:20:55|0.0039469
00:20:56|0.0039469
00:20:58|0.0039475
00:20:59|0.0039475
00:20:59|0.0039475
00:21:01|0.0039475
00:21:02|0.0039475
00:21:03|0.0039472
00:21:04|0.0039472
00:21:05|0.0039471
00:21:07|0.0039471
00:21:07|0.0039471
00:21:08|0.0039471
00:21:09|0.0039465
00:21:10|0.0039465
00:21:11|0.0039465
00:21:13|0.0039465
00:21:14|0.0039465
00:21:15|0.0039465
00:21:16|0.0039465
00:21:17|0.0039465
00:21:19|0.0039465
00:21:20|0.0039465
00:21:21|0.0039465
00:21:22|0.0039465
00:21:22|0.0039465
00:21:23|0.0039465
00:21:25|0.0039465
00:21:25|0.0039465
00:21:27|0.0039465
00:21:28|0.0039466
00:21:29|0.0039476
00:21:30|0.0039476
00:21:31|0.0039476
00:21:32|0.0039473
00:21:32|0.0039473
00:21:33|0.0039473
00:21:35|0.0039477
00:21:35|0.0039477
00:21:37|0.0039477
00:21:39|0.0039492
00:21:41|0.0039492
00:21:41|0.0039492
00:21:42|0.0039492
00:21:43|0.0039492
00:21:44|0.0039492
00:21:45|0.0039492
00:21:46|0.0039495
00:21:47|0.0039495
00:21:48|0.0039495
00:21:49|0.0039495
00:21:50|0.0039508
00:21:51|0.0039508
00:21:52|0.0039508
00:21:53|0.0039508
00:21:54|0.0039508
00:21:55|0.0039508
00:21:56|0.0039508
00:21:58|0.0039512
00:21:59|0.0039512
00:21:59|0.0039497
00:22:00|0.0039497
00:22:01|0.0039497
00:22:03|0.0039514
00:22:03|0.0039514
00:22:05|0.0039514
00:22:06|0.0039514
00:22:07|0.0039522
00:22:08|0.0039522
00:22:09|0.0039522
00:22:09|0.0039522
00:22:10|0.0039522
00:22:11|0.0039512
00:22:12|0.0039486
00:22:14|0.0039486
00:22:14|0.0039486
00:22:16|0.0039456
00:22:17|0.0039456
00:22:17|0.0039464
00:22:19|0.0039469
00:22:20|0.0039469
00:22:21|0.0039469
00:22:22|0.0039459
00:22:23|0.0039462
00:22:24|0.0039461
00:22:25|0.0039461
00:22:27|0.0039418
00:22:27|0.0039418
00:22:30|0.0039472
00:22:30|0.0039472
00:22:32|0.0039478
00:22:33|0.0039478
00:22:34|0.0039497
00:22:35|0.0039497
00:22:37|0.0039497
00:22:37|0.0039497
00:22:39|0.0039474
00:22:40|0.0039474
00:22:41|0.0039474
00:22:42|0.0039474
00:22:44|0.0039474
00:22:44|0.0039474
00:22:46|0.0039474
00:22:46|0.0039474
00:22:47|0.0039474
00:22:48|0.0039475
00:22:49|0.0039468
00:22:50|0.0039471
00:22:51|0.0039493
00:22:52|0.0039493
00:22:53|0.0039493
00:22:54|0.0039493
00:22:55|0.0039493
00:22:56|0.0039493
00:22:57|0.0039493
00:22:59|0.0039478
00:22:59|0.0039478
00:23:00|0.0039478
00:23:02|0.0039475
00:23:03|0.0039472
00:23:04|0.0039437
00:23:05|0.0039437
00:23:06|0.0039437
00:23:06|0.0039437
00:23:07|0.0039437
00:23:09|0.0039437
00:23:10|0.0039437
00:23:12|0.0039424
00:23:13|0.0039424
00:23:15|0.0039439
00:23:16|0.0039439
00:23:17|0.0039439
00:23:18|0.0039402
00:23:19|0.0039402
00:23:21|0.0039402
00:23:23|0.0039402
00:23:23|0.0039452
00:23:25|0.003942
00:23:26|0.0039441
00:23:27|0.0039441
00:23:28|0.0039441
00:23:29|0.0039441
00:23:30|0.0039453
00:23:31|0.0039453
00:23:32|0.0039453
00:23:33|0.0039446
00:23:35|0.0039456
00:23:37|0.0039456
00:23:37|0.0039456
00:23:39|0.0039432
00:23:40|0.0039399
00:23:41|0.0039399
00:23:42|0.0039399
00:23:43|0.0039399
00:23:45|0.0039399
00:23:46|0.003941
00:23:47|0.003941
00:23:48|0.0039404
00:23:49|0.0039404
00:23:50|0.0039404
00:23:51|0.0039404
00:23:52|0.0039404
00:23:53|0.0039404
00:23:54|0.0039404
00:23:55|0.0039404
00:23:56|0.0039431
00:23:57|0.0039431
00:23:58|0.0039431
00:23:59|0.0039431
00:24:00|0.0039431
00:24:02|0.0039415
00:24:03|0.0039399
00:24:04|0.0039399
00:24:05|0.0039399
00:24:06|0.003941
00:24:08|0.0039406
00:24:10|0.0039406
00:24:10|0.0039384
00:24:11|0.0039413
00:24:13|0.0039413
00:24:15|0.0039413
00:24:16|0.0039413
00:24:18|0.0039413
00:24:19|0.0039413
00:24:20|0.0039413
00:24:20|0.0039413
00:24:22|0.0039413
00:24:23|0.0039413
00:24:23|0.0039413
00:24:24|0.0039413
00:24:26|0.0039413
00:24:26|0.0039413
00:24:28|0.0039413
00:24:29|0.0039421
00:24:31|0.0039427
00:24:31|0.0039427
00:24:32|0.0039427
00:24:33|0.0039427
00:24:34|0.0039427
00:24:35|0.0039427
00:24:36|0.0039427
00:24:37|0.0039408
00:24:38|0.0039408
00:24:39|0.0039408
00:24:41|0.0039408
00:24:42|0.0039408
00:24:43|0.0039406
00:24:44|0.0039406
00:24:45|0.0039406
00:24:46|0.0039413
00:24:47|0.0039413
00:24:48|0.0039396
00:24:49|0.0039396
00:24:50|0.0039408
00:24:51|0.0039408
00:24:52|0.0039408
00:24:53|0.0039408
00:24:54|0.0039408
00:24:55|0.0039408
00:24:56|0.0039408
00:24:57|0.0039378
00:24:58|0.0039378
00:24:59|0.003937
00:25:01|0.003937
00:25:01|0.0039373
00:25:03|0.0039353
00:25:05|0.0039353
00:25:05|0.0039353
00:25:07|0.003935
00:25:08|0.003935
00:25:10|0.003935
00:25:11|0.003935
00:25:12|0.003935
00:25:13|0.003935
00:25:14|0.0039376
00:25:15|0.0039376
00:25:16|0.0039376
00:25:17|0.0039376
00:25:18|0.0039341
00:25:20|0.003934
00:25:20|0.003934
00:25:21|0.003934
00:25:22|0.0039334
00:25:24|0.0039334
00:25:25|0.0039324
00:25:26|0.0039323
00:25:28|0.003932
00:25:28|0.0039318
00:25:30|0.0039313
00:25:30|0.0039305
00:25:32|0.0039305
00:25:32|0.0039305
00:25:33|0.003931
00:25:35|0.003931
00:25:35|0.003931
00:25:36|0.00393
00:25:37|0.0039302
00:25:38|0.0039309
00:25:39|0.0039309
00:25:40|0.0039309
00:25:42|0.0039309
00:25:42|0.00393
00:25:43|0.00393
00:25:44|0.0039314
00:25:45|0.0039302
00:25:47|0.0039302
00:25:48|0.0039302
00:25:49|0.0039302
00:25:49|0.0039302
00:25:52|0.0039302
00:25:53|0.00393
00:25:53|0.00393
00:25:54|0.00393
00:25:56|0.0039316
00:25:56|0.0039316
00:25:58|0.0039264
00:25:58|0.0039279
00:26:00|0.0039279
00:26:00|0.0039279
00:26:02|0.0039279
00:26:03|0.0039279
00:26:04|0.0039259
00:26:05|0.0039256
00:26:06|0.0039256
00:26:07|0.0039283
00:26:09|0.0039287
00:26:09|0.0039287
00:26:10|0.003928
00:26:11|0.003928
00:26:12|0.003928
00:26:14|0.003928
00:26:15|0.003928
00:26:16|0.003928
00:26:17|0.003928
00:26:18|0.0039278
00:26:20|0.0039278
00:26:22|0.0039278
00:26:23|0.0039296
00:26:25|0.0039305
00:26:25|0.0039305
00:26:26|0.0039305
00:26:27|0.00393
00:26:28|0.0039296
00:26:29|0.0039296
00:26:30|0.0039294
00:26:31|0.0039294
00:26:32|0.0039294
00:26:34|0.0039294
00:26:35|0.0039294
00:26:36|0.0039294
00:26:37|0.0039294
00:26:38|0.0039294
00:26:39|0.0039294
00:26:40|0.0039294
00:26:41|0.0039294
00:26:42|0.0039294
00:26:43|0.0039272
00:26:44|0.0039272
00:26:45|0.0039276
00:26:46|0.0039276
00:26:47|0.0039256
00:26:48|0.0039256
00:26:49|0.0039256
00:26:50|0.0039256
00:26:51|0.0039256
00:26:52|0.0039256
00:26:53|0.0039256
00:26:54|0.0039257
00:26:55|0.0039257
00:26:56|0.0039256
00:26:58|0.0039244
00:26:59|0.0039244
00:27:00|0.0039244
00:27:01|0.0039264
00:27:02|0.0039244
00:27:02|0.0039244
00:27:04|0.0039247
00:27:05|0.0039247
00:27:06|0.0039247
00:27:07|0.0039254
00:27:08|0.0039254
00:27:09|0.0039242
00:27:10|0.0039234
00:27:11|0.003924
00:27:12|0.0039234
00:27:13|0.0039234
00:27:15|0.0039234
00:27:16|0.0039228
00:27:16|0.0039224
00:27:18|0.0039217
00:27:19|0.0039202
00:27:20|0.0039202
00:27:21|0.0039222
00:27:22|0.0039209
00:27:23|0.0039209
00:27:25|0.003918
00:27:27|0.0039182
00:27:27|0.003917
00:27:28|0.0039162
00:27:29|0.003916
00:27:30|0.0039152
00:27:32|0.003914
00:27:32|0.0039139
00:27:34|0.0039182
00:27:35|0.0039152
00:27:36|0.0039152
00:27:37|0.0039152
00:27:38|0.0039122
00:27:39|0.0039122
00:27:40|0.0039122
00:27:42|0.0039129
00:27:43|0.0039119
00:27:45|0.0039119
00:27:45|0.0039107
00:27:47|0.00391
00:27:49|0.0039102
00:27:50|0.0039098
00:27:51|0.003909
00:27:52|0.0039108
00:27:53|0.0039108
00:27:54|0.0039121
00:27:55|0.0039121
00:27:56|0.0039126
00:27:57|0.0039126
00:27:58|0.0039087
00:27:59|0.0039089
00:28:00|0.0039089
00:28:01|0.0039089
00:28:02|0.0039111
00:28:03|0.003911
00:28:04|0.0039109
00:28:05|0.0039109
00:28:06|0.0039087
00:28:07|0.0039109
00:28:08|0.0039109
00:28:09|0.0039109
00:28:10|0.0039086
00:28:11|0.0039105
00:28:13|0.0039115
00:28:14|0.0039145
00:28:15|0.0039147
00:28:16|0.0039137
00:28:17|0.0039148
00:28:18|0.0039148
00:28:19|0.0039104
00:28:20|0.0039104
00:28:21|0.0039104
00:28:22|0.0039104
00:28:23|0.0039117
00:28:24|0.0039104
00:28:25|0.0039104
00:28:27|0.0039137
00:28:28|0.0039137
00:28:29|0.0039137
00:28:30|0.0039137
00:28:31|0.0039107
00:28:32|0.0039107
00:28:32|0.0039107
00:28:34|0.0039107
00:28:35|0.003911
00:28:36|0.003911
00:28:37|0.003911
00:28:37|0.003911
00:28:38|0.003911
00:28:40|0.0039122
00:28:40|0.0039122
00:28:41|0.0039102
00:28:43|0.003911
00:28:45|0.003911
00:28:46|0.003911
00:28:47|0.003911
00:28:48|0.0039086
00:28:48|0.0039086
00:28:50|0.0039086
00:28:50|0.0039086
00:28:51|0.0039109
00:28:52|0.0039109
00:28:54|0.0039112
00:28:54|0.0039112
00:28:56|0.0039112
00:28:56|0.0039112
00:28:58|0.0039104
00:28:58|0.0039104
00:29:00|0.0039083
00:29:00|0.0039082
00:29:02|0.0039082
00:29:02|0.0039082
00:29:03|0.0039077
00:29:05|0.0039076
00:29:06|0.0039072
00:29:08|0.0039069
00:29:09|0.0039065
00:29:10|0.0039063
00:29:11|0.0039053
00:29:11|0.0039031
00:29:12|0.0039037
00:29:15|0.0039009
00:29:16|0.0038991
00:29:17|0.0038993
00:29:18|0.0038974
00:29:19|0.0038974
00:29:20|0.0038986
00:29:21|0.0039005
00:29:22|0.0039032
00:29:23|0.0039049
00:29:24|0.0039035
00:29:26|0.003904
00:29:26|0.0039074
00:29:28|0.003907
00:29:28|0.003907
00:29:30|0.0039055
00:29:31|0.0039052
00:29:32|0.0039052
00:29:33|0.0039055
00:29:34|0.0039055
00:29:35|0.0039055
00:29:35|0.0039054
00:29:37|0.0039054
00:29:38|0.0039071
00:29:39|0.0039004
00:29:40|0.0039004
00:29:41|0.0039014
00:29:42|0.0039014
00:29:44|0.0039014
00:29:45|0.0039061
00:29:46|0.0039061
00:29:46|0.0039061
00:29:47|0.0039061
00:29:50|0.0039059
00:29:50|0.0039059
00:29:51|0.0039059
00:29:53|0.0039049
00:29:53|0.0039049
00:29:55|0.0039049
00:29:55|0.0039041
00:29:56|0.0039077
00:29:57|0.0039077
00:29:58|0.0039044
00:29:59|0.0039044
00:30:00|0.0039052
00:30:01|0.0039052
00:30:03|0.0039042
00:30:03|0.0039044
00:30:05|0.0039044
00:30:06|0.0039027
00:30:07|0.0039028
00:30:08|0.0039028
00:30:09|0.0039027
00:30:10|0.0039027
00:30:12|0.0039028
00:30:13|0.0039049
00:30:14|0.0039032
00:30:15|0.0039052
00:30:16|0.0039052
00:30:17|0.0039052
00:30:18|0.0039062
00:30:20|0.0039062
00:30:20|0.0039062
00:30:22|0.0039062
00:30:23|0.0039062
00:30:25|0.0039062
00:30:26|0.0039062
00:30:27|0.0039062
00:30:28|0.0039062
00:30:29|0.0039044
00:30:31|0.0039044
00:30:31|0.0039044
00:30:32|0.0039044
00:30:33|0.0039045
00:30:35|0.0039045
00:30:36|0.0039056
00:30:37|0.0039056
00:30:38|0.0039056
00:30:39|0.0039056
00:30:41|0.0039064
00:30:42|0.0039064
00:30:43|0.003908
00:30:45|0.003908
00:30:46|0.003908
00:30:48|0.003908
00:30:49|0.003908
00:30:50|0.003908
00:30:52|0.0039042
00:30:53|0.0039042
00:30:54|0.0039042
00:30:55|0.0039042
00:30:56|0.0039042
00:30:57|0.0039042
00:30:58|0.0039042
00:30:59|0.0039013
00:31:00|0.0039014
00:31:01|0.0039008
00:31:02|0.0039008
00:31:03|0.0039008
00:31:04|0.0039008
00:31:05|0.0039012
00:31:07|0.0039006
00:31:08|0.0038997
00:31:08|0.0038984
00:31:09|0.0038978
00:31:11|0.0038978
00:31:12|0.0038978
00:31:13|0.003893
00:31:14|0.0038923
00:31:14|0.003893
00:31:16|0.0038929
00:31:16|0.0038905
00:31:18|0.0038905
00:31:18|0.003893
00:31:19|0.0038924
00:31:20|0.0038921
00:31:21|0.0038904
00:31:22|0.0038929
00:31:24|0.0038929
00:31:25|0.0038929
00:31:26|0.0038963
00:31:27|0.003893
00:31:28|0.0038926
00:31:28|0.0038941
00:31:30|0.0038941
00:31:30|0.0038941
00:31:32|0.0038926
00:31:33|0.0038926
00:31:34|0.0038926
00:31:34|0.0038963
00:31:36|0.0038963
00:31:37|0.0038963
00:31:38|0.0038963
00:31:39|0.0038971
00:31:40|0.0038971
00:31:41|0.0038971
00:31:42|0.0038971
00:31:42|0.003899
00:31:44|0.003899
00:31:44|0.003899
00:31:46|0.003899
00:31:46|0.003899
00:31:47|0.003899
00:31:49|0.0038956
00:31:50|0.0038956
00:31:51|0.0038932
00:31:53|0.0038912
00:31:54|0.0038905
00:31:55|0.0038905
00:31:55|0.0038905
00:31:56|0.0038905
00:31:58|0.0038917
00:31:58|0.0038938
00:31:59|0.0038909
00:32:00|0.0038951
00:32:01|0.0038951
00:32:02|0.0038942
00:32:04|0.0038942
00:32:04|0.0038942
00:32:05|0.0038942
00:32:06|0.0038942
00:32:07|0.0038942
00:32:08|0.0038975
00:32:09|0.0038975
00:32:11|0.0038965
00:32:12|0.0038967
00:32:13|0.0038967
00:32:14|0.0038977
00:32:15|0.0039
00:32:16|0.0039006
00:32:18|0.0039025
00:32:20|0.0039023
00:32:20|0.0039043
00:32:21|0.0039024
00:32:22|0.0039009
00:32:23|0.0039036
00:32:24|0.0039036
00:32:25|0.0039036
00:32:26|0.0039075
00:32:27|0.0039059
00:32:29|0.0039059
00:32:30|0.0039061
00:32:31|0.0039061
00:32:32|0.0039061
00:32:34|0.0039061
00:32:35|0.0039083
00:32:35|0.0039083
00:32:36|0.0039083
00:32:37|0.0039079
00:32:38|0.0039079
00:32:39|0.0039003
00:32:40|0.0038951
00:32:41|0.0039007
00:32:42|0.0038994
00:32:43|0.0038994
00:32:44|0.003901
00:32:45|0.003901
00:32:46|0.0039001
00:32:47|0.0039003
00:32:48|0.0039
00:32:49|0.0038973
00:32:50|0.003896
00:32:51|0.003896
00:32:52|0.003896
00:32:53|0.0038953
00:32:54|0.0038953
00:32:55|0.0038949
00:32:57|0.0038949
00:32:57|0.0038949
00:32:58|0.0038949
00:32:59|0.0038949
00:33:00|0.0038942
00:33:01|0.0038955
00:33:03|0.0038955
00:33:03|0.0038972
00:33:04|0.0038972
00:33:05|0.0038972
00:33:06|0.0038972
00:33:08|0.0038972
00:33:09|0.0038972
00:33:10|0.0038972
00:33:11|0.0038972
00:33:12|0.0038954
00:33:12|0.0038938
00:33:13|0.0038938
00:33:14|0.0038938
00:33:16|0.0038932
00:33:16|0.0038932
00:33:17|0.0038934
00:33:20|0.0038934
00:33:20|0.0038934
00:33:21|0.0038934
00:33:22|0.0038934
00:33:23|0.0039
00:33:24|0.0039
00:33:26|0.0039
00:33:26|0.0039
00:33:28|0.0039
00:33:28|0.0039
00:33:29|0.0038976
00:33:30|0.0038976
00:33:31|0.0038976
00:33:33|0.0038959
00:33:34|0.0038988
00:33:35|0.0038988
00:33:36|0.0038988
00:33:37|0.0038988
00:33:39|0.0038988
00:33:40|0.0038988
00:33:42|0.0038988
00:33:42|0.0038988
00:33:44|0.0038995
00:33:44|0.0038995
00:33:46|0.0038987
00:33:46|0.0038987
00:33:47|0.0038987
00:33:48|0.0038987
00:33:49|0.0038987
00:33:51|0.0038985
00:33:51|0.0038984
00:33:52|0.0038984
00:33:53|0.0038989
00:33:54|0.0038989
00:33:55|0.0038989
00:33:57|0.0038989
00:33:57|0.0038989
00:33:58|0.0038989
00:33:59|0.0038989
00:34:00|0.0038989
00:34:01|0.0038989
00:34:02|0.0038989
00:34:03|0.0038989
00:34:05|0.0038989
00:34:06|0.0038989
00:34:07|0.0038989
00:34:07|0.0038985
00:34:09|0.0038985
00:34:09|0.0038985
00:34:11|0.0038985
00:34:13|0.0038985
00:34:14|0.0038988
00:34:15|0.003893
00:34:16|0.003893
00:34:17|0.0038941
00:34:19|0.0038941
00:34:20|0.0038955
00:34:21|0.0038948
00:34:22|0.0038948
00:34:23|0.0038948
00:34:24|0.0038948
00:34:24|0.0038948
00:34:27|0.0038948
00:34:27|0.0038969
00:34:29|0.0038969
00:34:29|0.0038969
00:34:30|0.0038971
00:34:31|0.0038971
00:34:33|0.0038971
00:34:34|0.0038971
00:34:34|0.0038971
00:34:35|0.0038971
00:34:37|0.0038971
00:34:38|0.0038971
00:34:38|0.0038971
00:34:40|0.0038971
00:34:40|0.0038971
00:34:42|0.0038971
00:34:44|0.0038971
00:34:46|0.0038975
00:34:47|0.0038975
00:34:49|0.0038975
00:34:50|0.0038975
00:34:51|0.0038975
00:34:52|0.0038975
00:34:53|0.0038975
00:34:54|0.0038975
00:34:55|0.0038975
00:34:56|0.0038975
00:34:57|0.0038921
00:34:59|0.0038921
00:34:59|0.0038933
00:35:01|0.0038933
00:35:01|0.0038933
00:35:02|0.0038933
00:35:04|0.0038933
00:35:05|0.003893
00:35:07|0.003893
00:35:08|0.003893
00:35:09|0.003893
00:35:10|0.0038911
00:35:12|0.0038936
00:35:13|0.0038943
00:35:14|0.0038946
00:35:16|0.0038925
00:35:17|0.0038925
00:35:17|0.0038925
00:35:18|0.0038945
00:35:19|0.0038945
00:35:20|0.0038926
00:35:21|0.0038944
00:35:22|0.0038944
00:35:25|0.0038944
00:35:26|0.0038945
00:35:27|0.0038945
00:35:28|0.0038945
00:35:29|0.0038945
00:35:30|0.0038945
00:35:31|0.0038961
00:35:32|0.0038961
00:35:33|0.0038961
00:35:34|0.0038961
00:35:35|0.0038961
00:35:36|0.0038961
00:35:37|0.0038961
00:35:38|0.0038961
00:35:39|0.0038961
00:35:40|0.0038961
00:35:41|0.0038961
00:35:42|0.003894
00:35:44|0.003894
00:35:46|0.003894
00:35:47|0.003894
00:35:48|0.003894
00:35:48|0.0038921
00:35:49|0.0038921
00:35:51|0.0038921
00:35:52|0.0038921
00:35:53|0.0038921
00:35:54|0.0038921
00:35:55|0.0038921
00:35:56|0.0038921
00:35:57|0.0038896
00:35:58|0.0038898
00:35:59|0.0038895
00:36:00|0.0038895
00:36:01|0.0038913
00:36:02|0.003892
00:36:03|0.0038928
00:36:04|0.0038928
00:36:05|0.0038928
00:36:06|0.0038925
00:36:07|0.0038925
00:36:08|0.0038925
00:36:09|0.0038925
00:36:10|0.0038925
00:36:11|0.0038925
00:36:13|0.0038934
00:36:15|0.0038934
00:36:15|0.0038934
00:36:16|0.0038934
00:36:17|0.0038934
00:36:19|0.0038934
00:36:19|0.0038934
00:36:21|0.0038934
00:36:23|0.0038934
00:36:23|0.0038934
00:36:24|0.0038934
00:36:26|0.0038907
00:36:26|0.0038907
00:36:27|0.0038907
00:36:28|0.0038942
00:36:29|0.0038942
00:36:30|0.0038942
00:36:31|0.0038942
00:36:32|0.0038942
00:36:33|0.0038942
00:36:34|0.0038929
00:36:35|0.0038929
00:36:36|0.0038928
00:36:37|0.0038928
00:36:39|0.0038928
00:36:40|0.0038928
00:36:41|0.0038928
00:36:42|0.0038928
00:36:43|0.0038928
00:36:44|0.0038928
00:36:46|0.0038949
00:36:46|0.0038949
00:36:49|0.0038949
00:36:50|0.0038949
00:36:50|0.0038949
00:36:51|0.0038949
00:36:53|0.0038949
00:36:54|0.0038949
00:36:55|0.0038949
00:36:57|0.0038949
00:36:57|0.0038949
00:36:58|0.003895
00:36:59|0.0038971
00:37:00|0.0038984
00:37:01|0.0038984
00:37:02|0.0038984
00:37:04|0.0038987
00:37:05|0.0038993
00:37:07|0.0038993
00:37:07|0.0038993
00:37:09|0.0038993
00:37:10|0.0038993
00:37:12|0.0038991
00:37:12|0.0038983
00:37:13|0.003898
00:37:15|0.003898
00:37:16|0.0038985
00:37:18|0.0038985
00:37:18|0.0038985
00:37:20|0.0038964
00:37:21|0.0038964
00:37:22|0.0038964
00:37:23|0.0038964
00:37:24|0.0038964
00:37:25|0.0038964
00:37:27|0.0038964
00:37:28|0.0038962
00:37:29|0.0038962
00:37:30|0.0038962
00:37:31|0.0038987
00:37:32|0.0038987
00:37:33|0.0038987
00:37:34|0.0038987
00:37:35|0.0038987
00:37:36|0.0038987
00:37:37|0.0038987
00:37:38|0.0039012
00:37:39|0.0039012
00:37:40|0.0039012
00:37:41|0.0039022
00:37:43|0.0039025
00:37:43|0.0039025
00:37:45|0.0039025
00:37:46|0.0039025
00:37:46|0.0039025
00:37:48|0.0039035
00:37:49|0.0039035
00:37:50|0.0039033
00:37:51|0.0039033
00:37:51|0.0039033
00:37:52|0.0039031
00:37:54|0.0039031
00:37:54|0.0039031
00:37:55|0.0039031
00:37:56|0.0039031
00:37:58|0.0039031
00:38:00|0.003902
00:38:00|0.003902
00:38:01|0.0039011
00:38:02|0.0039011
00:38:05|0.0039006
00:38:05|0.0039006
00:38:06|0.0039012
00:38:07|0.0039012
00:38:08|0.0039012
00:38:09|0.0039012
00:38:10|0.0039012
00:38:12|0.0039012
00:38:12|0.003901
00:38:13|0.003901
00:38:14|0.003901
00:38:15|0.003901
00:38:16|0.0039011
00:38:17|0.0039011
00:38:18|0.0039011
00:38:20|0.0039011
00:38:21|0.0039011
00:38:22|0.0039011
00:38:23|0.0039011
00:38:24|0.0039003
00:38:25|0.0039003
00:38:26|0.0039003
00:38:27|0.0038976
00:38:28|0.0038976
00:38:29|0.0038976
00:38:31|0.0038976
00:38:32|0.0038976
00:38:34|0.0038971
00:38:35|0.0038954
00:38:36|0.0038954
00:38:37|0.0038926
00:38:38|0.003892
00:38:39|0.003892
00:38:40|0.003892
00:38:42|0.003892
00:38:43|0.003892
00:38:43|0.003893
00:38:44|0.0038919
00:38:46|0.0038919
00:38:46|0.0038919
00:38:48|0.0038917
00:38:48|0.0038916
00:38:49|0.0038914
00:38:50|0.0038914
00:38:51|0.0038914
00:38:52|0.0038914
00:38:55|0.0038914
00:38:55|0.0038921
00:38:57|0.0038916
00:38:58|0.0038914
00:38:59|0.0038914
00:39:00|0.0038914
00:39:02|0.0038895
00:39:03|0.0038917
00:39:04|0.0038891
00:39:05|0.0038894
00:39:06|0.0038817
00:39:07|0.003878
00:39:08|0.0038767
00:39:10|0.0038755
00:39:11|0.0038734
00:39:11|0.0038727
00:39:13|0.0038739
00:39:14|0.0038719
00:39:14|0.0038742
00:39:17|0.0038747
00:39:17|0.0038725
00:39:18|0.003876
00:39:19|0.0038729
00:39:20|0.0038757
00:39:22|0.0038767
00:39:23|0.0038771
00:39:24|0.0038776
00:39:25|0.0038776
00:39:26|0.0038776
00:39:28|0.0038739
00:39:29|0.0038739
00:39:30|0.0038739
00:39:31|0.0038761
00:39:32|0.0038761
00:39:33|0.0038764
00:39:34|0.0038764
00:39:35|0.0038764
00:39:36|0.0038764
00:39:37|0.0038762
00:39:38|0.0038762
00:39:39|0.0038762
00:39:40|0.0038776
00:39:41|0.0038776
00:39:42|0.003877
00:39:43|0.0038776
00:39:44|0.0038753
00:39:45|0.0038758
00:39:46|0.003873
00:39:47|0.0038758
00:39:48|0.0038738
00:39:49|0.0038754
00:39:50|0.0038753
00:39:51|0.0038754
00:39:52|0.003875
00:39:53|0.0038734
00:39:54|0.0038732
00:39:55|0.003873
00:39:56|0.0038724
00:39:57|0.0038718
00:39:58|0.0038698
00:39:59|0.0038704
00:40:00|0.0038682
00:40:02|0.0038625
00:40:02|0.0038597
00:40:04|0.0038608
00:40:05|0.0038595
00:40:06|0.0038552
00:40:07|0.0038531
00:40:08|0.0038553
00:40:09|0.0038544
00:40:10|0.003857
00:40:11|0.003857
00:40:12|0.0038536
00:40:13|0.0038536
00:40:14|0.003856
00:40:15|0.0038582
00:40:16|0.0038594
00:40:17|0.0038559
00:40:18|0.0038569
00:40:19|0.0038564
00:40:20|0.0038564
00:40:21|0.0038555
00:40:22|0.0038555
00:40:23|0.0038577
00:40:24|0.0038569
00:40:25|0.0038576
00:40:26|0.0038577
00:40:27|0.0038553
00:40:28|0.0038605
00:40:29|0.0038566
00:40:30|0.0038559
00:40:32|0.0038599
00:40:34|0.0038603
00:40:34|0.0038601
00:40:35|0.003859
00:40:37|0.0038554
00:40:38|0.0038579
00:40:39|0.0038579
00:40:40|0.0038579
00:40:41|0.0038574
00:40:42|0.0038562
00:40:43|0.0038551
00:40:44|0.0038547
00:40:46|0.0038563
00:40:46|0.0038559
00:40:47|0.0038529
00:40:48|0.0038506
00:40:50|0.0038515
00:40:51|0.0038503
00:40:52|0.0038512
00:40:53|0.0038512
00:40:54|0.0038522
00:40:55|0.0038519
00:40:56|0.0038511
00:40:57|0.0038511
00:40:58|0.0038502
00:40:59|0.0038502
00:41:00|0.0038534
00:41:01|0.003856
00:41:02|0.0038548
00:41:03|0.0038572
00:41:05|0.0038547
00:41:05|0.0038572
00:41:08|0.0038589
00:41:09|0.0038596
00:41:09|0.0038561
00:41:11|0.0038564
00:41:12|0.0038564
00:41:13|0.0038542
00:41:15|0.0038542
00:41:15|0.0038542
00:41:17|0.0038542
00:41:18|0.0038542
00:41:20|0.0038558
00:41:20|0.0038563
00:41:21|0.0038563
00:41:22|0.0038563
00:41:25|0.0038564
00:41:26|0.0038543
00:41:27|0.0038539
00:41:27|0.0038539
00:41:29|0.0038539
00:41:30|0.0038506
00:41:30|0.0038506
00:41:33|0.0038542
00:41:33|0.0038542
00:41:35|0.0038542
00:41:37|0.0038542
00:41:38|0.0038542
00:41:40|0.0038542
00:41:40|0.0038542
00:41:41|0.003858
00:41:43|0.0038564
00:41:44|0.0038596
00:41:45|0.0038596
00:41:46|0.0038596
00:41:47|0.0038598
00:41:49|0.0038603
00:41:50|0.0038603
00:41:50|0.0038603
00:41:51|0.0038603
00:41:52|0.0038603
00:41:53|0.003862
00:41:54|0.003862
00:41:56|0.003862
00:41:58|0.0038617
00:41:58|0.0038617
00:41:59|0.0038621
00:42:00|0.0038621
00:42:01|0.0038626
00:42:03|0.0038626
00:42:03|0.0038626
00:42:04|0.0038621
00:42:06|0.0038605
00:42:07|0.0038606
00:42:08|0.0038608
00:42:10|0.0038608
00:42:11|0.0038587
00:42:12|0.0038587
00:42:13|0.0038582
00:42:14|0.0038582
00:42:15|0.0038585
00:42:16|0.0038585
00:42:17|0.0038608
00:42:18|0.0038608
00:42:19|0.0038608
00:42:20|0.0038608
00:42:21|0.0038613
00:42:22|0.0038599
00:42:23|0.0038567
00:42:24|0.0038609
00:42:25|0.0038605
00:42:27|0.0038605
00:42:27|0.0038605
00:42:29|0.0038581
00:42:29|0.0038581
00:42:32|0.0038559
00:42:32|0.0038531
00:42:33|0.0038531
00:42:34|0.0038531
00:42:35|0.0038525
00:42:36|0.0038525
00:42:37|0.0038506
00:42:39|0.0038506
00:42:40|0.0038506
00:42:41|0.003852
00:42:42|0.003852
00:42:43|0.0038519
00:42:45|0.0038524
00:42:46|0.0038524
00:42:47|0.0038524
00:42:48|0.003853
00:42:49|0.003852
00:42:50|0.003852
00:42:51|0.0038531
00:42:52|0.0038531
00:42:53|0.0038518
00:42:54|0.0038518
00:42:55|0.0038518
00:42:56|0.0038462
00:42:57|0.0038479
00:42:58|0.0038497
00:42:59|0.0038497
00:43:00|0.0038496
00:43:01|0.0038496
00:43:02|0.0038496
00:43:03|0.0038456
00:43:04|0.0038454
00:43:06|0.0038463
00:43:07|0.0038477
00:43:08|0.0038464
00:43:08|0.0038478
00:43:10|0.0038478
00:43:10|0.0038478
00:43:12|0.0038471
00:43:13|0.0038471
00:43:15|0.0038491
00:43:15|0.0038493
00:43:16|0.0038449
00:43:17|0.003846
00:43:18|0.0038449
00:43:19|0.0038449
00:43:20|0.0038472
00:43:21|0.0038472
00:43:22|0.0038472
00:43:23|0.0038463
00:43:24|0.0038463
00:43:26|0.0038446
00:43:27|0.0038424
00:43:28|0.0038424
00:43:29|0.0038424
00:43:30|0.0038416
00:43:31|0.0038392
00:43:33|0.0038369
00:43:35|0.0038349
00:43:36|0.0038312
00:43:37|0.0038325
00:43:38|0.003835
00:43:40|0.0038351
00:43:41|0.0038313
00:43:42|0.0038346
00:43:44|0.0038356
00:43:45|0.0038356
00:43:45|0.0038353
00:43:46|0.0038353
00:43:47|0.0038375
00:43:48|0.0038361
00:43:50|0.0038369
00:43:50|0.0038369
00:43:52|0.0038379
00:43:53|0.00384
00:43:55|0.003841
00:43:55|0.0038426
00:43:56|0.0038404
00:43:57|0.0038404
00:43:58|0.0038404
00:43:59|0.0038404
00:44:00|0.0038404
00:44:01|0.0038404
00:44:02|0.0038419
00:44:03|0.0038418
00:44:04|0.0038418
00:44:05|0.0038362
00:44:06|0.0038362
00:44:08|0.0038357
00:44:08|0.0038388
00:44:09|0.0038388
00:44:10|0.0038388
00:44:11|0.0038388
00:44:12|0.0038388
00:44:13|0.0038389
00:44:14|0.003839
00:44:15|0.0038379
00:44:16|0.0038379
00:44:17|0.0038356
00:44:18|0.0038351
00:44:19|0.0038351
00:44:20|0.0038301
00:44:21|0.0038281
00:44:22|0.003831
00:44:23|0.003831
00:44:25|0.0038298
00:44:25|0.0038281
00:44:27|0.0038281
00:44:28|0.0038266
00:44:29|0.0038226
00:44:30|0.0038202
00:44:32|0.003818
00:44:34|0.0038157
00:44:35|0.0038161
00:44:36|0.0038147
00:44:38|0.0038154
00:44:39|0.0038167
00:44:40|0.003818
00:44:41|0.0038188
00:44:42|0.0038162
00:44:42|0.0038189
00:44:44|0.0038211
00:44:44|0.0038218
00:44:46|0.0038219
00:44:47|0.0038239
00:44:48|0.0038308
00:44:48|0.0038275
00:44:50|0.0038225
00:44:50|0.0038225
00:44:52|0.0038225
00:44:53|0.0038225
00:44:55|0.0038223
00:44:55|0.0038209
00:44:57|0.0038246
00:44:57|0.0038246
00:44:58|0.0038269
00:44:59|0.0038269
00:45:00|0.0038269
00:45:02|0.003826
00:45:02|0.003826
00:45:03|0.0038247
00:45:06|0.0038265
00:45:07|0.0038298
00:45:08|0.003832
00:45:09|0.0038334
00:45:10|0.0038301
00:45:11|0.0038331
00:45:13|0.0038364
00:45:15|0.0038353
00:45:16|0.0038354
00:45:17|0.0038349
00:45:18|0.0038349
00:45:19|0.0038349
00:45:20|0.0038323
00:45:21|0.0038348
00:45:22|0.0038354
00:45:23|0.003832
00:45:24|0.0038336
00:45:25|0.00383
00:45:26|0.0038327
00:45:27|0.0038327
00:45:28|0.0038351
00:45:29|0.0038362
00:45:30|0.003833
00:45:31|0.003833
00:45:32|0.003833
00:45:33|0.0038346
00:45:35|0.0038343
00:45:35|0.0038283
00:45:38|0.0038283
00:45:39|0.0038312
00:45:40|0.0038312
00:45:41|0.003826
00:45:43|0.003826
00:45:45|0.0038279
00:45:46|0.0038298
00:45:47|0.0038305
00:45:49|0.0038272
00:45:50|0.0038245
00:45:50|0.0038237
00:45:52|0.0038249
00:45:53|0.0038248
00:45:53|0.0038233
00:45:54|0.0038261
00:45:55|0.0038275
00:45:56|0.003827
00:45:58|0.0038281
00:45:59|0.0038281
00:46:00|0.0038268
00:46:00|0.0038308
00:46:02|0.0038277
00:46:03|0.0038278
00:46:04|0.0038297
00:46:04|0.0038297
00:46:06|0.0038319
00:46:07|0.0038319
00:46:08|0.0038279
00:46:09|0.0038275
00:46:11|0.0038249
00:46:12|0.0038228
00:46:14|0.0038231
00:46:14|0.0038231
00:46:15|0.0038209
00:46:16|0.0038199
00:46:17|0.0038191
00:46:18|0.0038207
00:46:20|0.003821
00:46:21|0.0038207
00:46:21|0.0038206
00:46:22|0.0038206
00:46:23|0.0038214
00:46:24|0.0038193
00:46:26|0.0038189
00:46:27|0.0038189
00:46:28|0.0038199
00:46:28|0.0038199
00:46:30|0.0038205
00:46:30|0.0038205
00:46:31|0.0038205
00:46:33|0.0038205
00:46:33|0.0038167
00:46:35|0.0038145
00:46:36|0.0038191
00:46:37|0.0038191
00:46:39|0.0038167
00:46:40|0.0038143
00:46:41|0.0038131
00:46:42|0.0038144
00:46:43|0.0038146
00:46:44|0.0038121
00:46:46|0.0038158
00:46:47|0.003819
00:46:47|0.0038215
00:46:48|0.0038233
00:46:50|0.0038233
00:46:51|0.0038221
00:46:51|0.003819
00:46:52|0.0038184
00:46:54|0.0038184
00:46:55|0.0038184
00:46:56|0.0038161
00:46:57|0.0038162
00:46:57|0.0038166
00:46:58|0.0038199
00:46:59|0.0038168
00:47:01|0.0038199
00:47:01|0.0038199
00:47:03|0.0038199
00:47:04|0.0038199
00:47:05|0.003821
00:47:06|0.003821
00:47:07|0.0038189
00:47:09|0.0038224
00:47:10|0.0038208
00:47:11|0.0038211
00:47:12|0.0038237
00:47:13|0.0038227
00:47:14|0.0038237
00:47:15|0.0038306
00:47:16|0.00383
00:47:17|0.003832
00:47:18|0.0038322
00:47:19|0.0038313
00:47:20|0.0038313
00:47:21|0.003833
00:47:22|0.003833
00:47:23|0.003835
00:47:24|0.0038354
00:47:25|0.0038324
00:47:26|0.0038324
00:47:27|0.0038355
00:47:28|0.0038338
00:47:29|0.0038338
00:47:30|0.0038313
00:47:31|0.0038294
00:47:32|0.0038294
00:47:33|0.0038294
00:47:34|0.0038251
00:47:35|0.003828
00:47:37|0.0038285
00:47:38|0.0038285
00:47:39|0.003828
00:47:40|0.003828
00:47:41|0.003828
00:47:43|0.0038262
00:47:43|0.0038262
00:47:44|0.0038261
00:47:46|0.0038261
00:47:47|0.0038261
00:47:47|0.0038237
00:47:48|0.0038254
00:47:49|0.0038228
00:47:50|0.0038269
00:47:51|0.0038245
00:47:52|0.0038223
00:47:54|0.0038278
00:47:55|0.0038252
00:47:56|0.0038252
00:47:57|0.003827
00:47:58|0.0038274
00:47:59|0.0038274
00:48:00|0.0038274
00:48:01|0.0038274
00:48:02|0.0038268
00:48:03|0.0038268
00:48:04|0.0038268
00:48:05|0.0038299
00:48:06|0.0038299
00:48:07|0.0038299
00:48:08|0.0038299
00:48:09|0.0038299
00:48:10|0.0038283
00:48:11|0.0038247
00:48:12|0.0038247
00:48:13|0.0038247
00:48:14|0.0038247
00:48:15|0.0038247
00:48:16|0.0038246
00:48:17|0.0038237
00:48:18|0.0038237
00:48:19|0.0038233
00:48:20|0.0038228
00:48:21|0.0038228
00:48:22|0.0038257
00:48:23|0.0038257
00:48:24|0.0038199
00:48:25|0.0038199
00:48:27|0.0038199
00:48:28|0.0038199
00:48:29|0.0038195
00:48:30|0.0038194
00:48:31|0.003818
00:48:33|0.0038175
00:48:33|0.0038114
00:48:34|0.0038143
00:48:35|0.0038141
00:48:37|0.0038121
00:48:39|0.0038111
00:48:41|0.0038118
00:48:42|0.0038121
00:48:42|0.0038086
00:48:44|0.0038115
00:48:45|0.0038112
00:48:45|0.0038117
00:48:48|0.0038101
00:48:49|0.0038165
00:48:50|0.0038183
00:48:51|0.0038181
00:48:52|0.0038181
00:48:53|0.0038171
00:48:54|0.0038209
00:48:55|0.0038209
00:48:56|0.0038223
00:48:57|0.0038239
00:48:58|0.0038233
00:48:59|0.003825
00:49:00|0.003825
00:49:01|0.0038237
00:49:03|0.0038257
00:49:03|0.0038275
00:49:05|0.003832
00:49:07|0.0038258
00:49:09|0.0038212
00:49:09|0.003823
00:49:10|0.0038221
00:49:11|0.0038216
00:49:12|0.0038236
00:49:13|0.0038237
00:49:14|0.0038251
00:49:15|0.0038275
00:49:16|0.0038272
00:49:18|0.0038237
00:49:18|0.0038237
00:49:20|0.0038193
00:49:21|0.0038193
00:49:22|0.0038202
00:49:23|0.0038202
00:49:24|0.0038202
00:49:25|0.0038202
00:49:26|0.0038237
00:49:27|0.0038237
00:49:28|0.0038276
00:49:29|0.0038272
00:49:30|0.0038295
00:49:31|0.0038295
00:49:32|0.0038293
00:49:33|0.0038276
00:49:34|0.0038276
00:49:35|0.0038305
00:49:36|0.003828
00:49:37|0.0038333
00:49:39|0.0038321
00:49:40|0.0038355
00:49:42|0.0038342
00:49:42|0.0038362
00:49:43|0.0038362
00:49:46|0.0038361
00:49:47|0.0038361
00:49:47|0.0038352
00:49:49|0.0038352
00:49:49|0.0038352
00:49:50|0.0038313
00:49:51|0.0038325
00:49:52|0.0038328
00:49:53|0.0038361
00:49:54|0.0038361
00:49:55|0.0038361
00:49:56|0.0038361
00:49:57|0.0038362
00:49:58|0.0038341
00:50:00|0.0038341
00:50:01|0.0038341
00:50:01|0.0038326
00:50:02|0.0038341
00:50:03|0.0038313
00:50:04|0.0038313
00:50:05|0.0038341
00:50:08|0.0038358
00:50:08|0.0038376
00:50:09|0.0038378
00:50:10|0.0038382
00:50:11|0.0038377
00:50:12|0.0038382
00:50:13|0.0038363
00:50:14|0.0038376
00:50:15|0.0038339
00:50:16|0.0038339
00:50:17|0.0038339
00:50:18|0.0038285
00:50:20|0.0038313
00:50:22|0.003828
00:50:23|0.0038293
00:50:24|0.0038299
00:50:25|0.0038283
00:50:26|0.0038292
00:50:27|0.0038293
00:50:28|0.0038296
00:50:29|0.0038296
00:50:30|0.0038269
00:50:31|0.0038269
00:50:33|0.0038278
00:50:34|0.0038313
00:50:34|0.0038313
00:50:35|0.0038299
00:50:36|0.0038251
00:50:38|0.0038251
00:50:40|0.0038251
00:50:40|0.0038313
00:50:41|0.0038313
00:50:42|0.0038315
00:50:43|0.0038306
00:50:44|0.0038306
00:50:46|0.0038275
00:50:47|0.0038245
00:50:48|0.0038268
00:50:50|0.0038263
00:50:50|0.0038263
00:50:52|0.0038263
00:50:54|0.003826
00:50:54|0.0038292
00:50:56|0.0038292
00:50:56|0.0038292
00:50:57|0.0038292
00:50:59|0.003825
00:51:00|0.0038263
00:51:01|0.0038263
00:51:02|0.0038232
00:51:03|0.003822
00:51:04|0.0038219
00:51:05|0.0038218
00:51:06|0.0038217
00:51:07|0.0038191
00:51:08|0.0038189
00:51:09|0.0038204
00:51:10|0.0038188
00:51:11|0.0038188
00:51:12|0.0038162
00:51:13|0.0038162
00:51:14|0.0038189
00:51:15|0.0038189
00:51:16|0.0038189
00:51:18|0.0038181
00:51:18|0.0038188
00:51:19|0.00382
00:51:21|0.00382
00:51:22|0.0038184
00:51:24|0.0038162
00:51:24|0.0038162
00:51:26|0.0038162
00:51:26|0.0038162
00:51:28|0.0038205
00:51:29|0.0038205
00:51:30|0.0038205
00:51:31|0.0038199
00:51:33|0.0038162
00:51:34|0.0038162
00:51:35|0.0038161
00:51:36|0.003818
00:51:37|0.0038163
00:51:38|0.0038159
00:51:39|0.0038159
00:51:40|0.0038159
00:51:42|0.003815
00:51:43|0.0038143
00:51:45|0.0038137
00:51:46|0.0038137
00:51:47|0.0038137
00:51:49|0.0038113
00:51:50|0.0038126
00:51:51|0.0038122
00:51:53|0.0038108
00:51:54|0.0038112
00:51:54|0.0038118
00:51:55|0.0038131
00:51:56|0.0038131
00:51:57|0.0038131
00:51:59|0.0038131
00:52:00|0.0038122
00:52:01|0.0038135
00:52:02|0.0038135
00:52:03|0.0038135
00:52:04|0.0038156
00:52:06|0.003816
00:52:07|0.003816
00:52:08|0.003816
00:52:09|0.003816
00:52:10|0.003816
00:52:11|0.003816
00:52:12|0.003816
00:52:13|0.0038197
00:52:15|0.0038199
00:52:16|0.0038199
00:52:17|0.0038162
00:52:19|0.0038223
00:52:19|0.0038239
00:52:20|0.0038213
00:52:21|0.0038262
00:52:22|0.0038269
00:52:25|0.0038253
00:52:25|0.0038305
00:52:26|0.0038257
00:52:27|0.0038276
00:52:28|0.0038276
00:52:29|0.0038293
00:52:30|0.0038293
00:52:32|0.0038261
00:52:32|0.0038261
00:52:33|0.0038278
00:52:34|0.0038254
00:52:35|0.0038255
00:52:37|0.0038253
00:52:37|0.0038253
00:52:38|0.0038265
00:52:39|0.0038265
00:52:41|0.0038291
00:52:42|0.0038291
00:52:44|0.0038286
00:52:44|0.0038316
00:52:45|0.0038327
00:52:47|0.0038327
00:52:47|0.0038325
00:52:48|0.0038325
00:52:50|0.0038325
00:52:51|0.0038341
00:52:52|0.0038342
00:52:53|0.0038299
00:52:54|0.0038329
00:52:56|0.0038349
00:52:57|0.0038386
00:52:58|0.003837
00:52:58|0.0038356
00:52:59|0.0038356
00:53:01|0.0038329
00:53:02|0.003831
00:53:02|0.0038329
00:53:04|0.0038329
00:53:05|0.0038329
00:53:05|0.0038329
00:53:08|0.003831
00:53:09|0.003831
00:53:09|0.0038351
00:53:10|0.0038357
00:53:12|0.0038356
00:53:13|0.0038356
00:53:14|0.0038356
00:53:15|0.0038356
00:53:16|0.0038344
00:53:17|0.0038369
00:53:18|0.0038365
00:53:20|0.0038347
00:53:21|0.0038307
00:53:21|0.0038306
00:53:22|0.0038282
00:53:23|0.0038299
00:53:24|0.0038292
00:53:25|0.0038291
00:53:26|0.003828
00:53:27|0.0038303
00:53:28|0.0038303
00:53:29|0.0038292
00:53:30|0.0038292
00:53:32|0.0038292
00:53:33|0.0038332
00:53:34|0.0038332
00:53:35|0.0038307
00:53:36|0.0038335
00:53:37|0.0038335
00:53:38|0.0038335
00:53:39|0.0038335
00:53:40|0.003831
00:53:41|0.0038289
00:53:43|0.003828
00:53:44|0.003828
00:53:45|0.0038262
00:53:46|0.0038245
00:53:47|0.0038245
00:53:48|0.0038237
00:53:50|0.0038243
00:53:52|0.0038212
00:53:52|0.0038202
00:53:53|0.0038202
00:53:54|0.0038202
00:53:55|0.0038202
00:53:56|0.0038259
00:53:57|0.0038259
00:53:58|0.0038259
00:53:59|0.0038259
00:54:00|0.0038237
00:54:02|0.0038237
00:54:02|0.0038237
00:54:03|0.0038237
00:54:04|0.0038237
00:54:05|0.0038237
00:54:07|0.0038239
00:54:07|0.0038237
00:54:08|0.0038237
00:54:09|0.0038237
00:54:10|0.0038237
00:54:11|0.0038211
00:54:12|0.0038211
00:54:13|0.0038211
00:54:14|0.0038222
00:54:16|0.0038222
00:54:17|0.0038222
00:54:18|0.0038222
00:54:20|0.0038254
00:54:20|0.0038254
00:54:21|0.0038211
00:54:22|0.0038219
00:54:24|0.0038211
00:54:25|0.0038222
00:54:25|0.0038213
00:54:27|0.0038213
00:54:28|0.0038212
00:54:29|0.0038234
00:54:30|0.0038222
00:54:31|0.0038219
00:54:32|0.0038238
00:54:34|0.0038259
00:54:35|0.0038259
00:54:36|0.003826
00:54:36|0.003826
00:54:39|0.0038252
00:54:39|0.003826
00:54:40|0.003826
00:54:42|0.003826
00:54:43|0.003826
00:54:45|0.003826
00:54:46|0.003826
00:54:47|0.003826
00:54:47|0.0038235
00:54:49|0.0038275
00:54:50|0.0038275
00:54:50|0.0038275
00:54:51|0.0038275
00:54:52|0.0038275
00:54:53|0.0038261
00:54:54|0.0038264
00:54:56|0.0038264
00:54:56|0.0038227
00:54:58|0.0038227
00:54:59|0.0038283
00:55:00|0.003827
00:55:02|0.0038304
00:55:02|0.0038287
00:55:03|0.0038297
00:55:04|0.0038297
00:55:05|0.0038335
00:55:06|0.0038317
00:55:08|0.003836
00:55:08|0.0038364
00:55:09|0.0038343
00:55:10|0.0038344
00:55:11|0.0038377
00:55:12|0.0038367
00:55:13|0.0038392
00:55:14|0.0038377
00:55:15|0.0038379
00:55:16|0.0038377
00:55:17|0.0038364
00:55:18|0.003837
00:55:20|0.0038419
00:55:21|0.0038395
00:55:22|0.0038395
00:55:24|0.0038395
00:55:24|0.0038401
00:55:26|0.0038399
00:55:27|0.0038399
00:55:27|0.0038399
00:55:29|0.0038428
00:55:30|0.0038441
00:55:31|0.0038441
00:55:33|0.0038441
00:55:33|0.0038442
00:55:35|0.0038442
00:55:35|0.0038425
00:55:36|0.0038442
00:55:38|0.0038442
00:55:38|0.0038446
00:55:39|0.0038446
00:55:41|0.0038445
00:55:41|0.0038422
00:55:43|0.0038453
00:55:43|0.0038456
00:55:45|0.0038456
00:55:46|0.0038456
00:55:46|0.0038422
00:55:48|0.0038453
00:55:50|0.0038453
00:55:51|0.0038453
00:55:52|0.0038453
00:55:53|0.0038453
00:55:55|0.0038458
00:55:56|0.0038458
00:55:57|0.0038458
00:55:58|0.0038458
00:55:59|0.0038458
00:55:59|0.0038458
00:56:01|0.0038458
00:56:02|0.0038458
00:56:04|0.0038448
00:56:05|0.0038429
00:56:06|0.0038459
00:56:07|0.0038471
00:56:09|0.003848
00:56:11|0.003852
00:56:11|0.0038482
00:56:13|0.0038482
00:56:14|0.0038483
00:56:14|0.0038501
00:56:15|0.0038519
00:56:17|0.0038492
00:56:17|0.0038474
00:56:20|0.0038492
00:56:20|0.0038492
00:56:21|0.0038492
00:56:22|0.0038494
00:56:24|0.0038515
00:56:25|0.0038515
00:56:26|0.0038515
00:56:27|0.0038482
00:56:28|0.0038482
00:56:29|0.0038482
00:56:30|0.0038482
00:56:31|0.0038482
00:56:33|0.0038504
00:56:33|0.0038538
00:56:34|0.0038538
00:56:36|0.0038534
00:56:37|0.0038543
00:56:38|0.0038531
00:56:39|0.0038553
00:56:39|0.0038553
00:56:41|0.0038553
00:56:42|0.0038553
00:56:42|0.0038563
00:56:44|0.0038524
00:56:44|0.0038524
00:56:47|0.0038524
00:56:48|0.0038499
00:56:48|0.0038509
00:56:49|0.0038483
00:56:50|0.0038474
00:56:51|0.0038474
00:56:52|0.0038474
00:56:54|0.0038487
00:56:55|0.0038487
00:56:56|0.0038487
00:56:57|0.0038467
00:56:58|0.0038487
00:56:59|0.0038506
00:57:01|0.0038506
00:57:02|0.0038506
00:57:03|0.0038506
00:57:04|0.0038506
00:57:06|0.0038519
00:57:07|0.0038469
00:57:08|0.0038469
00:57:10|0.0038467
00:57:12|0.0038478
00:57:12|0.0038478
00:57:14|0.0038478
00:57:15|0.0038464
00:57:16|0.0038464
00:57:17|0.0038464
00:57:18|0.0038464
00:57:19|0.0038464
00:57:20|0.0038464
00:57:21|0.0038501
00:57:22|0.0038501
00:57:23|0.0038501
00:57:24|0.0038501
00:57:25|0.0038501
00:57:26|0.0038501
00:57:27|0.0038501
00:57:28|0.0038503
00:57:29|0.0038503
00:57:31|0.0038503
00:57:32|0.0038529
00:57:33|0.0038529
00:57:34|0.0038529
00:57:35|0.0038529
00:57:36|0.0038521
00:57:36|0.0038521
00:57:39|0.0038521
00:57:40|0.0038521
00:57:41|0.0038529
00:57:41|0.0038529
00:57:42|0.0038469
00:57:44|0.0038456
00:57:44|0.0038452
00:57:47|0.0038427
00:57:47|0.0038452
00:57:48|0.003845
00:57:50|0.003845
00:57:51|0.0038485
00:57:52|0.0038449
00:57:53|0.0038449
00:57:55|0.003849
00:57:56|0.0038503
00:57:57|0.0038485
00:57:57|0.0038485
00:57:59|0.0038485
00:57:59|0.0038495
00:58:01|0.0038493
00:58:01|0.0038493
00:58:03|0.0038454
00:58:04|0.0038454
00:58:06|0.0038456
00:58:06|0.0038456
00:58:08|0.0038445
00:58:09|0.0038445
00:58:11|0.0038444
00:58:12|0.0038427
00:58:13|0.0038427
00:58:14|0.0038384
00:58:15|0.0038384
00:58:16|0.0038384
00:58:17|0.0038384
00:58:18|0.0038401
00:58:19|0.0038401
00:58:20|0.0038361
00:58:21|0.0038378
00:58:23|0.0038387
00:58:24|0.0038376
00:58:25|0.0038376
00:58:25|0.0038374
00:58:28|0.0038402
00:58:28|0.0038416
00:58:29|0.0038416
00:58:31|0.0038421
00:58:32|0.0038421
00:58:33|0.0038421
00:58:33|0.0038421
00:58:34|0.0038421
00:58:35|0.0038421
00:58:36|0.0038421
00:58:37|0.0038375
00:58:38|0.0038345
00:58:40|0.0038311
00:58:40|0.0038321
00:58:41|0.0038312
00:58:42|0.0038312
00:58:44|0.0038312
00:58:45|0.0038312
00:58:47|0.0038312
00:58:48|0.0038331
00:58:49|0.0038332
00:58:50|0.0038332
00:58:51|0.0038342
00:58:52|0.0038342
00:58:54|0.0038343
00:58:54|0.0038343
00:58:56|0.0038343
00:58:56|0.0038338
00:58:58|0.0038325
00:58:59|0.0038325
00:59:00|0.0038336
00:59:01|0.0038312
00:59:03|0.0038309
00:59:04|0.0038302
00:59:05|0.0038302
00:59:06|0.0038307
00:59:07|0.0038309
00:59:08|0.0038313
00:59:09|0.0038313
00:59:10|0.0038356
00:59:12|0.0038323
00:59:12|0.0038389
00:59:13|0.0038389
00:59:15|0.0038377
00:59:16|0.0038388
00:59:17|0.0038387
00:59:18|0.0038387
00:59:18|0.0038387
00:59:20|0.0038351
00:59:21|0.0038351
00:59:22|0.0038317
00:59:22|0.0038317
00:59:25|0.0038317
00:59:25|0.0038317
00:59:26|0.0038317
00:59:27|0.0038317
00:59:28|0.0038317
00:59:29|0.0038317
00:59:30|0.0038317
00:59:31|0.0038317
00:59:32|0.0038317
00:59:33|0.0038317
00:59:34|0.0038317
00:59:36|0.003831
00:59:36|0.003831
00:59:37|0.003831
00:59:38|0.003831
00:59:39|0.003831
00:59:40|0.003831
00:59:41|0.003831
00:59:42|0.003831
00:59:44|0.0038344
00:59:45|0.0038344
00:59:46|0.0038344
00:59:47|0.0038344
00:59:49|0.0038334
00:59:49|0.0038351
00:59:51|0.0038351
00:59:52|0.0038351
00:59:53|0.0038351
00:59:55|0.0038356
00:59:55|0.0038356
00:59:56|0.0038356
00:59:58|0.0038356
00:59:59|0.0038311
01:00:00|0.0038313
01:00:01|0.0038314
01:00:02|0.0038295
01:00:04|0.0038296
01:00:05|0.0038296
01:00:07|0.0038319
01:00:08|0.0038314
01:00:09|0.0038295
01:00:11|0.0038301
01:00:12|0.0038313
01:00:14|0.0038298
01:00:15|0.0038298
01:00:17|0.003837
01:00:18|0.0038359
01:00:19|0.0038356
01:00:19|0.0038356
01:00:21|0.003834
01:00:22|0.0038319
01:00:22|0.0038298
01:00:24|0.0038316
01:00:24|0.0038285
01:00:26|0.0038295
01:00:26|0.0038282
01:00:28|0.0038291
01:00:28|0.0038291
01:00:30|0.0038291
01:00:31|0.0038296
01:00:32|0.0038296
01:00:34|0.0038287
01:00:34|0.0038288
01:00:35|0.0038288
01:00:36|0.0038288
01:00:37|0.0038304
01:00:38|0.0038301
01:00:39|0.0038296
01:00:40|0.0038296
01:00:41|0.0038303
01:00:42|0.0038303
01:00:43|0.0038303
01:00:44|0.0038303
01:00:45|0.0038305
01:00:46|0.0038305
01:00:47|0.0038305
01:00:49|0.0038306
01:00:51|0.0038296
01:00:53|0.0038296
01:00:53|0.0038296
01:00:54|0.0038249
01:00:55|0.0038277
01:00:57|0.0038235
01:00:58|0.0038238
01:00:59|0.0038217
01:01:00|0.0038239
01:01:02|0.0038239
01:01:04|0.0038256
01:01:04|0.0038234
01:01:05|0.0038234
01:01:07|0.0038247
01:01:09|0.003826
01:01:10|0.003826
01:01:11|0.0038245
01:01:12|0.0038226
01:01:13|0.0038229
01:01:14|0.0038229
01:01:15|0.0038229
01:01:17|0.0038229
01:01:18|0.0038212
01:01:19|0.0038148
01:01:19|0.0038181
01:01:20|0.0038143
01:01:23|0.0038168
01:01:23|0.003817
01:01:24|0.0038186
01:01:25|0.0038186
01:01:26|0.003816
01:01:27|0.0038159
01:01:29|0.0038159
01:01:30|0.0038137
01:01:31|0.0038148
01:01:32|0.0038144
01:01:33|0.0038123
01:01:34|0.0038139
01:01:35|0.003813
01:01:36|0.00381
01:01:37|0.00381
01:01:38|0.00381
01:01:39|0.0038146
01:01:40|0.0038146
01:01:41|0.0038146
01:01:42|0.0038156
01:01:43|0.0038134
01:01:44|0.0038134
01:01:45|0.0038115
01:01:46|0.00381
01:01:47|0.0038112
01:01:48|0.0038124
01:01:49|0.0038124
01:01:50|0.0038124
01:01:51|0.0038128
01:01:52|0.0038141
01:01:53|0.0038141
01:01:54|0.0038141
01:01:56|0.003813
01:01:57|0.003813
01:01:57|0.0038178
01:02:00|0.0038178
01:02:00|0.0038178
01:02:03|0.0038178
01:02:03|0.0038178
01:02:05|0.0038193
01:02:06|0.0038215
01:02:07|0.0038215
01:02:08|0.0038239
01:02:10|0.0038258
01:02:11|0.0038313
01:02:12|0.0038336
01:02:12|0.0038337
01:02:15|0.0038337
01:02:15|0.0038326
01:02:17|0.0038326
01:02:17|0.0038343
01:02:18|0.0038344
01:02:19|0.0038357
01:02:20|0.0038357
01:02:22|0.0038357
01:02:23|0.0038314
01:02:23|0.0038344
01:02:24|0.003835
01:02:25|0.003835
01:02:27|0.003835
01:02:27|0.003835
01:02:28|0.003835
01:02:29|0.003835
01:02:30|0.0038346
01:02:32|0.0038329
01:02:33|0.0038329
01:02:34|0.0038329
01:02:36|0.0038337
01:02:37|0.0038338
01:02:39|0.0038338
01:02:39|0.0038338
01:02:40|0.003835
01:02:41|0.003835
01:02:42|0.0038351
01:02:43|0.0038366
01:02:45|0.0038377
01:02:46|0.0038378
01:02:47|0.0038378
01:02:48|0.0038379
01:02:49|0.0038379
01:02:50|0.0038374
01:02:51|0.0038374
01:02:51|0.0038374
01:02:53|0.0038382
01:02:54|0.0038369
01:02:56|0.0038353
01:02:57|0.0038353
01:02:57|0.0038361
01:02:58|0.0038361
01:02:59|0.0038361
01:03:00|0.0038361
01:03:01|0.0038361
01:03:02|0.0038361
01:03:05|0.0038317
01:03:05|0.0038317
01:03:07|0.0038349
01:03:07|0.0038349
01:03:08|0.0038349
01:03:09|0.0038349
01:03:10|0.0038319
01:03:11|0.0038319
01:03:12|0.0038385
01:03:14|0.0038388
01:03:14|0.0038402
01:03:15|0.0038402
01:03:17|0.003837
01:03:18|0.0038378
01:03:20|0.0038378
01:03:21|0.0038413
01:03:22|0.0038427
01:03:23|0.0038436
01:03:24|0.0038449
01:03:26|0.00384
01:03:28|0.00384
01:03:28|0.0038447
01:03:29|0.0038447
01:03:30|0.0038447
01:03:31|0.0038447
01:03:32|0.0038448
01:03:33|0.0038448
01:03:34|0.0038448
01:03:35|0.0038446
01:03:36|0.0038468
01:03:37|0.0038468
01:03:38|0.0038468
01:03:39|0.0038463
01:03:40|0.003847
01:03:41|0.0038478
01:03:42|0.0038477
01:03:43|0.0038504
01:03:44|0.0038516
01:03:45|0.0038514
01:03:46|0.0038507
01:03:47|0.0038494
01:03:48|0.0038504
01:03:49|0.0038504
01:03:50|0.0038504
01:03:52|0.0038523
01:03:54|0.0038523
01:03:55|0.0038523
01:03:56|0.0038523
01:03:57|0.0038535
01:03:59|0.0038537
01:04:00|0.0038526
01:04:01|0.0038523
01:04:02|0.0038523
01:04:04|0.0038534
01:04:05|0.00385
01:04:05|0.0038493
01:04:08|0.0038493
01:04:08|0.0038493
01:04:11|0.0038493
01:04:11|0.0038493
01:04:13|0.0038493
01:04:13|0.0038493
01:04:14|0.0038504
01:04:15|0.0038504
01:04:16|0.0038504
01:04:18|0.0038504
01:04:19|0.0038504
01:04:19|0.0038504
01:04:20|0.0038529
01:04:22|0.0038537
01:04:22|0.0038541
01:04:23|0.0038541
01:04:24|0.0038537
01:04:26|0.0038535
01:04:26|0.0038535
01:04:27|0.0038535
01:04:28|0.0038535
01:04:29|0.0038535
01:04:30|0.00385
01:04:31|0.00385
01:04:33|0.00385
01:04:33|0.0038474
01:04:34|0.0038491
01:04:35|0.0038491
01:04:36|0.0038483
01:04:38|0.0038483
01:04:39|0.0038483
01:04:40|0.0038483
01:04:41|0.0038484
01:04:42|0.0038508
01:04:43|0.0038508
01:04:44|0.0038508
01:04:45|0.0038508
01:04:46|0.0038508
01:04:47|0.0038465
01:04:48|0.0038473
01:04:49|0.0038437
01:04:50|0.0038455
01:04:51|0.0038455
01:04:53|0.0038393
01:04:54|0.0038382
01:04:55|0.0038382
01:04:56|0.003839
01:04:57|0.003839
01:04:58|0.003839
01:04:59|0.003839
01:05:00|0.003839
01:05:02|0.003839
01:05:03|0.003839
01:05:05|0.0038389
01:05:07|0.0038389
01:05:08|0.0038389
01:05:09|0.0038427
01:05:10|0.0038442
01:05:11|0.0038442
01:05:13|0.0038442
01:05:13|0.0038442
01:05:14|0.0038442
01:05:16|0.0038438
01:05:17|0.0038453
01:05:18|0.0038447
01:05:19|0.0038447
01:05:20|0.0038482
01:05:21|0.0038482
01:05:22|0.0038482
01:05:23|0.0038482
01:05:24|0.0038447
01:05:26|0.0038447
01:05:26|0.00384
01:05:27|0.00384
01:05:28|0.00384
01:05:29|0.00384
01:05:30|0.0038405
01:05:31|0.0038405
01:05:32|0.0038405
01:05:33|0.0038405
01:05:34|0.0038405
01:05:36|0.0038461
01:05:37|0.0038457
01:05:38|0.0038416
01:05:39|0.0038416
01:05:40|0.0038422
01:05:41|0.0038416
01:05:42|0.0038416
01:05:43|0.0038432
01:05:44|0.0038432
01:05:45|0.0038432
01:05:46|0.0038432
01:05:47|0.0038432
01:05:48|0.0038427
01:05:49|0.0038427
01:05:50|0.00384
01:05:51|0.00384
01:05:52|0.003842
01:05:53|0.003842
01:05:54|0.0038422
01:05:56|0.0038422
01:05:57|0.0038421
01:05:59|0.0038421
01:05:59|0.0038424
01:06:01|0.0038424
01:06:01|0.0038424
01:06:02|0.0038424
01:06:04|0.0038424
01:06:06|0.0038444
01:06:07|0.0038444
01:06:08|0.0038444
01:06:09|0.0038444
01:06:10|0.0038468
01:06:11|0.0038475
01:06:12|0.0038475
01:06:13|0.0038475
01:06:14|0.0038475
01:06:15|0.0038475
01:06:16|0.0038475
01:06:17|0.0038475
01:06:19|0.0038475
01:06:20|0.0038475
01:06:21|0.0038441
01:06:22|0.0038441
01:06:23|0.0038426
01:06:25|0.0038426
01:06:26|0.0038422
01:06:26|0.0038422
01:06:28|0.0038422
01:06:28|0.0038422
01:06:29|0.0038422
01:06:31|0.0038412
01:06:32|0.0038412
01:06:33|0.0038437
01:06:33|0.00384
01:06:35|0.0038389
01:06:35|0.0038382
01:06:36|0.0038383
01:06:37|0.0038378
01:06:39|0.0038379
01:06:40|0.003835
01:06:41|0.0038345
01:06:42|0.0038355
01:06:43|0.0038343
01:06:44|0.003832
01:06:45|0.0038316
01:06:46|0.0038316
01:06:46|0.0038316
01:06:47|0.0038316
01:06:50|0.0038351
01:06:50|0.0038351
01:06:51|0.0038351
01:06:52|0.0038351
01:06:53|0.0038376
01:06:55|0.0038389
01:06:57|0.0038341
01:06:57|0.0038341
01:06:58|0.0038341
01:07:00|0.0038349
01:07:01|0.0038349
01:07:03|0.0038349
01:07:04|0.0038349
01:07:04|0.0038322
01:07:05|0.0038322
01:07:07|0.0038348
01:07:09|0.0038302
01:07:09|0.0038294
01:07:11|0.0038284
01:07:12|0.0038262
01:07:13|0.0038247
01:07:14|0.0038247
01:07:15|0.003825
01:07:16|0.0038268
01:07:17|0.0038284
01:07:18|0.0038284
01:07:19|0.0038284
01:07:20|0.0038266
01:07:21|0.0038266
01:07:23|0.0038268
01:07:24|0.0038239
01:07:25|0.0038242
01:07:26|0.0038242
01:07:27|0.0038242
01:07:28|0.0038298
01:07:29|0.0038298
01:07:30|0.0038298
01:07:31|0.0038298
01:07:32|0.0038298
01:07:33|0.0038313
01:07:34|0.0038289
01:07:35|0.0038289
01:07:36|0.0038289
01:07:37|0.0038289
01:07:38|0.0038289
01:07:39|0.0038245
01:07:40|0.0038281
01:07:41|0.0038233
01:07:42|0.0038233
01:07:43|0.0038275
01:07:44|0.0038275
01:07:45|0.0038275
01:07:46|0.0038275
01:07:48|0.0038293
01:07:49|0.0038293
01:07:50|0.0038293
01:07:51|0.0038244
01:07:52|0.0038244
01:07:53|0.0038244
01:07:54|0.0038244
01:07:54|0.0038244
01:07:57|0.0038244
01:07:57|0.0038244
01:07:58|0.0038244
01:07:59|0.0038244
01:08:01|0.0038275
01:08:02|0.0038275
01:08:03|0.0038313
01:08:04|0.0038313
01:08:05|0.0038313
01:08:07|0.0038275
01:08:08|0.0038293
01:08:09|0.0038293
01:08:09|0.0038293
01:08:10|0.0038264
01:08:13|0.0038245
01:08:14|0.0038216
01:08:14|0.0038246
01:08:15|0.0038249
01:08:16|0.0038249
01:08:17|0.0038275
01:08:18|0.0038275
01:08:19|0.0038314
01:08:20|0.0038311
01:08:21|0.0038324
01:08:22|0.0038324
01:08:25|0.0038324
01:08:25|0.0038324
01:08:27|0.0038319
01:08:27|0.0038264
01:08:28|0.0038264
01:08:29|0.0038264
01:08:30|0.0038313
01:08:31|0.0038313
01:08:32|0.0038313
01:08:33|0.0038265
01:08:34|0.0038277
01:08:35|0.0038265
01:08:37|0.0038259
01:08:39|0.0038259
01:08:41|0.0038259
01:08:41|0.0038269
01:08:43|0.0038269
01:08:44|0.0038265
01:08:44|0.0038265
01:08:45|0.0038265
01:08:47|0.0038277
01:08:47|0.0038277
01:08:49|0.0038244
01:08:49|0.0038239
01:08:50|0.003824
01:08:51|0.003824
01:08:52|0.0038257
01:08:53|0.003823
01:08:54|0.003823
01:08:55|0.003823
01:08:57|0.0038242
01:08:59|0.003823
01:08:59|0.003823
01:09:00|0.003823
01:09:02|0.003823
01:09:02|0.003823
01:09:03|0.003823
01:09:04|0.003823
01:09:05|0.0038216
01:09:07|0.0038223
01:09:09|0.0038199
01:09:09|0.0038199
01:09:12|0.0038215
01:09:12|0.0038215
01:09:14|0.0038215
01:09:14|0.0038215
01:09:16|0.0038215
01:09:18|0.0038184
01:09:19|0.0038209
01:09:20|0.0038211
01:09:21|0.0038211
01:09:22|0.0038211
01:09:24|0.0038211
01:09:24|0.0038228
01:09:25|0.0038228
01:09:27|0.0038228
01:09:29|0.0038236
01:09:29|0.0038239
01:09:30|0.0038249
01:09:32|0.003824
01:09:33|0.0038242
01:09:34|0.0038249
01:09:35|0.0038237
01:09:36|0.0038237
01:09:37|0.0038237
01:09:38|0.003825
01:09:39|0.003825
01:09:40|0.003825
01:09:41|0.003825
01:09:43|0.0038279
01:09:44|0.0038335
01:09:46|0.0038361
01:09:46|0.0038328
01:09:47|0.0038316
01:09:48|0.0038363
01:09:49|0.0038363
01:09:50|0.0038336
01:09:51|0.0038352
01:09:53|0.0038352
01:09:53|0.0038334
01:09:54|0.0038314
01:09:55|0.0038363
01:09:56|0.0038288
01:09:57|0.0038327
01:10:00|0.0038327
01:10:01|0.0038327
01:10:02|0.0038327
01:10:04|0.0038253
01:10:04|0.0038267
01:10:07|0.0038286
01:10:07|0.003831
01:10:08|0.003831
01:10:09|0.003831
01:10:10|0.0038267
01:10:11|0.0038267
01:10:12|0.0038267
01:10:13|0.0038253
01:10:14|0.0038253
01:10:16|0.0038253
01:10:16|0.0038253
01:10:18|0.0038253
01:10:19|0.0038258
01:10:20|0.0038258
01:10:21|0.0038258
01:10:22|0.0038258
01:10:23|0.0038258
01:10:24|0.0038242
01:10:25|0.0038291
01:10:26|0.0038291
01:10:27|0.0038291
01:10:28|0.0038291
01:10:29|0.0038237
01:10:30|0.0038237
01:10:31|0.0038237
01:10:32|0.003815
01:10:33|0.0038179
01:10:34|0.0038188
01:10:35|0.0038188
01:10:36|0.0038196
01:10:37|0.0038189
01:10:38|0.0038172
01:10:40|0.0038183
01:10:40|0.0038183
01:10:41|0.0038183
01:10:42|0.0038183
01:10:43|0.0038183
01:10:44|0.0038198
01:10:45|0.0038198
01:10:46|0.0038209
01:10:47|0.0038209
01:10:48|0.0038229
01:10:49|0.0038229
01:10:50|0.0038229
01:10:51|0.0038229
01:10:52|0.0038229
01:10:53|0.0038186
01:10:54|0.0038186
01:10:55|0.0038186
01:10:56|0.0038186
01:10:57|0.003818
01:10:59|0.003818
01:11:00|0.0038215
01:11:00|0.0038215
01:11:03|0.0038168
01:11:04|0.0038168
01:11:05|0.0038168
01:11:06|0.0038168
01:11:07|0.0038168
01:11:08|0.0038168
01:11:09|0.0038168
01:11:10|0.0038185
01:11:11|0.0038171
01:11:13|0.0038199
01:11:13|0.0038225
01:11:15|0.0038214
01:11:16|0.0038214
01:11:17|0.0038214
01:11:19|0.0038214
01:11:20|0.0038154
01:11:21|0.003815
01:11:22|0.003815
01:11:24|0.0038168
01:11:25|0.0038168
01:11:26|0.0038142
01:11:27|0.0038127
01:11:28|0.0038121
01:11:29|0.0038121
01:11:30|0.0038121
01:11:32|0.0038121
01:11:33|0.0038097
01:11:34|0.0038083
01:11:35|0.0038083
01:11:36|0.0038074
01:11:37|0.0038074
01:11:38|0.0038074
01:11:39|0.0038103
01:11:40|0.0038103
01:11:41|0.0038102
01:11:42|0.0038102
01:11:43|0.0038123
01:11:44|0.0038123
01:11:45|0.0038123
01:11:46|0.0038123
01:11:47|0.0038156
01:11:48|0.0038147
01:11:49|0.0038147
01:11:50|0.0038156
01:11:51|0.0038167
01:11:52|0.0038178
01:11:53|0.0038219
01:11:54|0.0038175
01:11:55|0.0038177
01:11:56|0.0038212
01:11:57|0.0038219
01:11:58|0.0038219
01:11:59|0.0038219
01:12:01|0.0038225
01:12:01|0.0038247
01:12:02|0.0038247
01:12:03|0.0038272
01:12:05|0.0038272
01:12:07|0.0038267
01:12:07|0.003828
01:12:08|0.0038273
01:12:09|0.0038273
01:12:10|0.0038244
01:12:11|0.0038273
01:12:12|0.0038273
01:12:13|0.0038273
01:12:15|0.0038237
01:12:16|0.0038241
01:12:17|0.0038246
01:12:18|0.0038216
01:12:19|0.0038216
01:12:20|0.0038199
01:12:22|0.0038194
01:12:23|0.0038187
01:12:24|0.0038187
01:12:25|0.0038187
01:12:25|0.0038187
01:12:28|0.0038187
01:12:29|0.0038168
01:12:29|0.0038168
01:12:30|0.0038194
01:12:31|0.0038194
01:12:33|0.0038185
01:12:34|0.0038212
01:12:34|0.0038212
01:12:36|0.0038212
01:12:37|0.0038192
01:12:37|0.0038192
01:12:38|0.0038226
01:12:39|0.0038241
01:12:42|0.0038245
01:12:42|0.0038274
01:12:43|0.003825
01:12:44|0.003825
01:12:45|0.0038263
01:12:46|0.0038264
01:12:47|0.0038315
01:12:48|0.0038309
01:12:49|0.0038319
01:12:50|0.0038331
01:12:51|0.0038326
01:12:52|0.0038288
01:12:54|0.0038288
01:12:54|0.0038306
01:12:55|0.0038306
01:12:56|0.0038332
01:12:57|0.0038332
01:12:58|0.0038332
01:12:59|0.0038332
01:13:01|0.0038332
01:13:03|0.0038301
01:13:04|0.0038338
01:13:05|0.0038337
01:13:05|0.0038337
01:13:06|0.0038337
01:13:09|0.0038337
01:13:10|0.0038364
01:13:11|0.0038364
01:13:13|0.003834
01:13:15|0.003834
01:13:17|0.0038303
01:13:17|0.0038303
01:13:19|0.0038303
01:13:20|0.0038303
01:13:21|0.0038303
01:13:22|0.0038303
01:13:23|0.0038303
01:13:25|0.0038365
01:13:26|0.0038357
01:13:27|0.0038362
01:13:28|0.0038362
01:13:29|0.0038362
01:13:29|0.0038362
01:13:31|0.0038362
01:13:32|0.0038338
01:13:33|0.0038338
01:13:35|0.0038338
01:13:35|0.0038338
01:13:37|0.0038323
01:13:38|0.0038327
01:13:39|0.0038326
01:13:40|0.0038326
01:13:41|0.0038342
01:13:42|0.0038313
01:13:43|0.0038313
01:13:44|0.0038313
01:13:45|0.003833
01:13:46|0.003833
01:13:47|0.003833
01:13:48|0.0038305
01:13:49|0.0038305
01:13:50|0.0038305
01:13:51|0.0038293
01:13:52|0.0038293
01:13:53|0.003828
01:13:54|0.0038275
01:13:55|0.0038257
01:13:56|0.0038254
01:13:57|0.0038254
01:13:58|0.0038254
01:13:59|0.0038254
01:14:00|0.0038257
01:14:02|0.0038257
01:14:03|0.0038257
01:14:05|0.0038257
01:14:05|0.0038276
01:14:08|0.0038276
01:14:09|0.0038269
01:14:10|0.0038254
01:14:11|0.0038254
01:14:13|0.0038252
01:14:14|0.0038232
01:14:15|0.0038199
01:14:15|0.0038199
01:14:18|0.0038209
01:14:18|0.0038209
01:14:19|0.0038209
01:14:21|0.0038189
01:14:22|0.003819
01:14:23|0.00382
01:14:24|0.0038205
01:14:26|0.0038205
01:14:27|0.0038196
01:14:29|0.0038196
01:14:29|0.0038244
01:14:31|0.0038255
01:14:32|0.0038255
01:14:33|0.0038255
01:14:33|0.0038262
01:14:35|0.0038262
01:14:36|0.0038262
01:14:36|0.0038262
01:14:38|0.0038262
01:14:39|0.0038262
01:14:41|0.0038262
01:14:42|0.003825
01:14:42|0.0038248
01:14:43|0.0038248
01:14:44|0.0038248
01:14:45|0.0038248
01:14:47|0.0038248
01:14:47|0.0038244
01:14:49|0.0038252
01:14:50|0.0038252
01:14:51|0.0038252
01:14:51|0.0038252
01:14:52|0.0038252
01:14:54|0.0038252
01:14:55|0.0038252
01:14:55|0.0038252
01:14:56|0.0038237
01:14:57|0.0038237
01:14:58|0.0038214
01:15:00|0.0038214
01:15:00|0.0038232
01:15:01|0.0038238
01:15:02|0.0038238
01:15:03|0.0038275
01:15:06|0.0038275
01:15:07|0.003832
01:15:08|0.0038334
01:15:09|0.0038334
01:15:10|0.0038334
01:15:12|0.0038323
01:15:13|0.0038323
01:15:14|0.0038323
01:15:16|0.0038312
01:15:16|0.0038323
01:15:18|0.0038323
01:15:20|0.0038291
01:15:21|0.0038291
01:15:23|0.0038333
01:15:25|0.0038333
01:15:25|0.0038338
01:15:26|0.0038335
01:15:27|0.0038335
01:15:28|0.0038351
01:15:29|0.0038351
01:15:30|0.0038351
01:15:31|0.003836
01:15:32|0.003836
01:15:33|0.003836
01:15:34|0.003836
01:15:35|0.003836
01:15:37|0.003836
01:15:37|0.0038337
01:15:38|0.0038337
01:15:39|0.0038345
01:15:40|0.0038345
01:15:41|0.0038335
01:15:43|0.0038335
01:15:43|0.0038335
01:15:44|0.0038313
01:15:45|0.0038313
01:15:46|0.0038313
01:15:47|0.0038313
01:15:48|0.0038313
01:15:50|0.0038328
01:15:51|0.0038328
01:15:52|0.003833
01:15:53|0.0038347
01:15:54|0.0038347
01:15:55|0.0038327
01:15:56|0.0038327
01:15:57|0.0038324
01:15:58|0.0038324
01:15:59|0.0038315
01:16:00|0.0038315
01:16:01|0.0038332
01:16:03|0.0038335
01:16:05|0.0038335
01:16:07|0.0038324
01:16:08|0.0038324
01:16:09|0.0038324
01:16:10|0.0038324
01:16:11|0.0038324
01:16:13|0.0038351
01:16:14|0.0038338
01:16:15|0.0038338
01:16:17|0.0038366
01:16:17|0.003836
01:16:19|0.003836
01:16:19|0.003836
01:16:21|0.003836
01:16:21|0.003836
01:16:22|0.0038339
01:16:24|0.0038339
01:16:25|0.0038362
01:16:25|0.0038362
01:16:27|0.0038362
01:16:28|0.0038365
01:16:28|0.0038364
01:16:30|0.0038364
01:16:31|0.0038365
01:16:32|0.0038365
01:16:34|0.0038365
01:16:34|0.0038342
01:16:35|0.0038342
01:16:36|0.0038342
01:16:38|0.0038342
01:16:38|0.0038381
01:16:39|0.0038353
01:16:40|0.0038341
01:16:41|0.0038341
01:16:42|0.0038341
01:16:44|0.0038341
01:16:44|0.0038362
01:16:46|0.0038378
01:16:46|0.0038378
01:16:48|0.0038327
01:16:48|0.0038308
01:16:49|0.003833
01:16:50|0.003833
01:16:52|0.003833
01:16:52|0.003833
01:16:54|0.003833
01:16:54|0.003833
01:16:55|0.003833
01:16:57|0.003833
01:16:58|0.003833
01:16:58|0.003833
01:16:59|0.003833
01:17:01|0.0038351
01:17:01|0.003837
01:17:02|0.003837
01:17:04|0.003834
01:17:05|0.003834
01:17:07|0.003834
01:17:07|0.003834
01:17:09|0.003834
01:17:09|0.003834
01:17:11|0.003834
01:17:11|0.0038353
01:17:12|0.0038331
01:17:14|0.0038356
01:17:15|0.0038356
01:17:17|0.0038356
01:17:18|0.003833
01:17:19|0.003833
01:17:20|0.003833
01:17:21|0.003833
01:17:22|0.003833
01:17:23|0.003833
01:17:24|0.003833
01:17:25|0.003833
01:17:26|0.003833
01:17:28|0.003833
01:17:29|0.003833
01:17:30|0.003833
01:17:31|0.0038368
01:17:32|0.0038368
01:17:33|0.0038368
01:17:34|0.0038368
01:17:34|0.0038335
01:17:36|0.0038335
01:17:37|0.0038371
01:17:38|0.0038371
01:17:39|0.0038371
01:17:40|0.0038371
01:17:41|0.0038377
01:17:42|0.0038377
01:17:42|0.0038381
01:17:44|0.0038381
01:17:45|0.0038352
01:17:46|0.0038336
01:17:47|0.0038336
01:17:48|0.0038351
01:17:49|0.0038366
01:17:50|0.0038343
01:17:51|0.0038343
01:17:52|0.0038335
01:17:53|0.0038321
01:17:54|0.0038321
01:17:55|0.0038321
01:17:56|0.0038321
01:17:57|0.0038357
01:17:58|0.0038326
01:17:59|0.0038326
01:18:00|0.0038326
01:18:01|0.0038369
01:18:02|0.0038369
01:18:03|0.0038369
01:18:04|0.0038369
01:18:06|0.0038361
01:18:07|0.0038361
01:18:09|0.0038367
01:18:09|0.0038367
01:18:11|0.0038367
01:18:13|0.0038367
01:18:14|0.0038379
01:18:15|0.0038347
01:18:17|0.0038347
01:18:18|0.0038347
01:18:19|0.003836
01:18:20|0.0038325
01:18:21|0.0038325
01:18:22|0.0038325
01:18:23|0.0038325
01:18:24|0.0038325
01:18:25|0.0038325
01:18:27|0.0038325
01:18:28|0.0038325
01:18:28|0.0038358
01:18:29|0.0038348
01:18:30|0.0038348
01:18:31|0.0038348
01:18:33|0.003835
01:18:35|0.003835
01:18:35|0.0038322
01:18:36|0.0038354
01:18:37|0.0038371
01:18:38|0.0038371
01:18:39|0.0038371
01:18:40|0.0038371
01:18:41|0.0038336
01:18:42|0.0038336
01:18:43|0.0038336
01:18:44|0.0038336
01:18:45|0.0038336
01:18:46|0.0038371
01:18:47|0.0038371
01:18:48|0.0038379
01:18:49|0.0038377
01:18:51|0.0038377
01:18:51|0.003838
01:18:52|0.003838
01:18:53|0.003838
01:18:54|0.003838
01:18:55|0.003838
01:18:56|0.003838
01:18:57|0.003838
01:18:58|0.003838
01:18:59|0.003838
01:19:00|0.0038351
01:19:01|0.0038351
01:19:02|0.0038351
01:19:03|0.0038375
01:19:04|0.0038375
01:19:05|0.0038375
01:19:06|0.0038375
01:19:08|0.003836
01:19:09|0.0038374
01:19:10|0.0038374
01:19:12|0.0038374
01:19:13|0.0038374
01:19:14|0.0038349
01:19:15|0.0038349
01:19:16|0.0038349
01:19:18|0.00384
01:19:20|0.0038374
01:19:21|0.0038361
01:19:22|0.0038361
01:19:23|0.0038361
01:19:24|0.0038361
01:19:26|0.0038361
01:19:26|0.0038361
01:19:28|0.0038346
01:19:29|0.0038345
01:19:29|0.0038345
01:19:30|0.0038345
01:19:32|0.0038345
01:19:33|0.0038345
01:19:35|0.0038345
01:19:36|0.0038349
01:19:36|0.0038349
01:19:38|0.0038349
01:19:39|0.0038349
01:19:41|0.0038339
01:19:41|0.0038339
01:19:42|0.0038338
01:19:44|0.0038338
01:19:44|0.0038338
01:19:45|0.0038324
01:19:47|0.0038325
01:19:48|0.003831
01:19:49|0.0038314
01:19:49|0.0038314
01:19:50|0.0038309
01:19:51|0.0038309
01:19:53|0.0038324
01:19:54|0.0038324
01:19:55|0.0038324
01:19:56|0.0038324
01:19:57|0.0038324
01:19:58|0.0038326
01:19:59|0.0038302
01:20:00|0.0038302
01:20:01|0.0038302
01:20:02|0.0038302
01:20:03|0.0038317
01:20:04|0.0038322
01:20:05|0.0038322
01:20:06|0.0038322
01:20:08|0.0038322
01:20:09|0.0038357
01:20:10|0.0038357
01:20:11|0.0038357
01:20:13|0.0038373
01:20:13|0.0038376
01:20:14|0.0038376
01:20:16|0.0038376
01:20:17|0.0038372
01:20:18|0.0038382
01:20:19|0.0038382
01:20:20|0.0038386
01:20:20|0.0038386
01:20:23|0.0038386
01:20:23|0.0038386
01:20:24|0.0038351
01:20:25|0.0038351
01:20:26|0.0038351
01:20:28|0.0038389
01:20:28|0.0038389
01:20:29|0.0038389
01:20:30|0.0038398
01:20:31|0.0038398
01:20:33|0.0038398
01:20:34|0.0038398
01:20:35|0.0038398
01:20:36|0.00384
01:20:37|0.00384
01:20:38|0.0038402
01:20:39|0.0038402
01:20:40|0.003838
01:20:41|0.003838
01:20:42|0.003838
01:20:43|0.003838
01:20:44|0.003838
01:20:45|0.003838
01:20:46|0.00384
01:20:48|0.0038407
01:20:49|0.0038414
01:20:49|0.0038414
01:20:51|0.0038412
01:20:52|0.0038412
01:20:53|0.0038426
01:20:54|0.003843
01:20:55|0.0038409
01:20:56|0.0038441
01:20:57|0.0038441
01:20:58|0.0038441
01:20:59|0.0038441
01:21:00|0.0038441
01:21:01|0.0038441
01:21:02|0.0038441
01:21:03|0.003844
01:21:04|0.003844
01:21:05|0.003844
01:21:07|0.003844
01:21:08|0.003844
01:21:10|0.0038442
01:21:10|0.0038459
01:21:11|0.0038459
01:21:12|0.0038465
01:21:13|0.0038465
01:21:14|0.0038438
01:21:16|0.0038485
01:21:17|0.0038485
01:21:18|0.0038485
01:21:19|0.003845
01:21:21|0.003845
01:21:23|0.003845
01:21:24|0.003845
01:21:25|0.003845
01:21:26|0.003845
01:21:27|0.0038471
01:21:28|0.0038471
01:21:30|0.0038471
01:21:30|0.0038471
01:21:31|0.0038472
01:21:32|0.0038472
01:21:33|0.0038472
01:21:34|0.0038437
01:21:35|0.0038437
01:21:36|0.0038415
01:21:37|0.0038429
01:21:38|0.0038457
01:21:39|0.003843
01:21:41|0.0038455
01:21:42|0.0038455
01:21:43|0.0038451
01:21:44|0.0038459
01:21:45|0.0038459
01:21:46|0.003843
01:21:47|0.0038411
01:21:48|0.0038411
01:21:49|0.0038411
01:21:50|0.0038404
01:21:51|0.0038404
01:21:52|0.0038404
01:21:53|0.0038396
01:21:55|0.0038427
01:21:55|0.0038427
01:21:57|0.0038425
01:21:57|0.0038448
01:21:59|0.0038448
01:22:01|0.0038448
01:22:01|0.0038453
01:22:02|0.0038448
01:22:03|0.0038465
01:22:04|0.0038465
01:22:05|0.0038465
01:22:07|0.0038486
01:22:08|0.0038487
01:22:09|0.0038487
01:22:10|0.0038495
01:22:11|0.0038533
01:22:12|0.0038548
01:22:13|0.0038548
01:22:14|0.0038531
01:22:15|0.0038574
01:22:17|0.0038591
01:22:18|0.0038596
01:22:18|0.0038603
01:22:20|0.0038572
01:22:21|0.0038563
01:22:21|0.003856
01:22:23|0.0038587
01:22:24|0.0038587
01:22:25|0.0038587
01:22:27|0.0038581
01:22:28|0.0038581
01:22:29|0.0038581
01:22:31|0.0038581
01:22:31|0.0038581
01:22:33|0.0038579
01:22:34|0.0038579
01:22:35|0.0038579
01:22:36|0.0038584
01:22:36|0.0038584
01:22:38|0.0038584
01:22:39|0.0038584
01:22:40|0.0038584
01:22:40|0.0038584
01:22:42|0.0038584
01:22:43|0.0038584
01:22:44|0.0038595
01:22:45|0.0038595
01:22:46|0.0038595
01:22:47|0.0038595
01:22:48|0.0038595
01:22:49|0.0038595
01:22:50|0.00386
01:22:51|0.00386
01:22:52|0.00386
01:22:53|0.00386
01:22:54|0.0038557
01:22:55|0.0038602
01:22:56|0.0038602
01:22:57|0.0038602
01:22:58|0.0038602
01:22:59|0.0038602
01:23:00|0.0038602
01:23:01|0.0038602
01:23:02|0.0038602
01:23:03|0.0038602
01:23:04|0.0038546
01:23:05|0.0038546
01:23:06|0.003859
01:23:07|0.003859
01:23:08|0.003858
01:23:09|0.003858
01:23:10|0.003858
01:23:12|0.0038568
01:23:12|0.0038568
01:23:14|0.0038568
01:23:15|0.0038609
01:23:17|0.0038609
01:23:18|0.0038605
01:23:19|0.00386
01:23:20|0.0038546
01:23:21|0.0038575
01:23:23|0.0038575
01:23:24|0.0038559
01:23:25|0.0038559
01:23:26|0.0038559
01:23:27|0.0038503
01:23:28|0.0038513
01:23:29|0.0038539
01:23:30|0.0038529
01:23:31|0.0038529
01:23:31|0.0038485
01:23:33|0.0038485
01:23:34|0.0038511
01:23:34|0.0038511
01:23:36|0.0038524
01:23:37|0.0038542
01:23:38|0.0038531
01:23:39|0.0038545
01:23:40|0.0038545
01:23:41|0.003853
01:23:42|0.0038511
01:23:43|0.0038511
01:23:44|0.0038547
01:23:45|0.0038558
01:23:47|0.0038558
01:23:47|0.0038581
01:23:49|0.0038569
01:23:49|0.0038569
01:23:50|0.0038569
01:23:51|0.0038594
01:23:52|0.0038594
01:23:53|0.0038594
01:23:54|0.0038594
01:23:55|0.0038594
01:23:56|0.0038542
01:23:57|0.0038542
01:23:58|0.0038542
01:23:59|0.0038542
01:24:00|0.0038574
01:24:01|0.0038574
01:24:02|0.0038567
01:24:03|0.0038567
01:24:04|0.0038567
01:24:06|0.0038567
01:24:06|0.0038567
01:24:09|0.0038525
01:24:10|0.0038503
01:24:11|0.0038511
01:24:13|0.0038504
01:24:14|0.0038504
01:24:15|0.0038472
01:24:16|0.0038453
01:24:17|0.0038459
01:24:18|0.0038455
01:24:20|0.0038501
01:24:21|0.0038465
01:24:22|0.0038477
01:24:23|0.0038477
01:24:24|0.0038477
01:24:25|0.0038519
01:24:26|0.0038519
01:24:28|0.0038519
01:24:28|0.0038469
01:24:29|0.0038469
01:24:31|0.0038469
01:24:32|0.0038465
01:24:33|0.0038446
01:24:34|0.0038446
01:24:35|0.0038446
01:24:36|0.003845
01:24:37|0.003846
01:24:38|0.003846
01:24:39|0.003846
01:24:41|0.003846
01:24:43|0.0038441
01:24:43|0.0038441
01:24:44|0.0038434
01:24:46|0.0038426
01:24:46|0.0038426
01:24:47|0.0038432
01:24:48|0.0038424
01:24:49|0.0038423
01:24:51|0.0038423
01:24:52|0.0038439
01:24:53|0.0038439
01:24:53|0.0038439
01:24:54|0.0038439
01:24:55|0.0038404
01:24:56|0.0038404
01:24:58|0.0038404
01:24:58|0.003842
01:24:59|0.003842
01:25:00|0.0038389
01:25:02|0.0038389
01:25:02|0.0038386
01:25:03|0.0038386
01:25:04|0.0038382
01:25:05|0.0038382
01:25:06|0.0038392
01:25:07|0.0038382
01:25:10|0.0038382
01:25:11|0.0038382
01:25:11|0.0038315
01:25:13|0.00383
01:25:14|0.00383
01:25:15|0.00383
01:25:16|0.0038341
01:25:17|0.0038341
01:25:19|0.0038341
01:25:20|0.0038341
01:25:22|0.0038336
01:25:23|0.0038336
01:25:24|0.0038336
01:25:25|0.0038336
01:25:27|0.003834
01:25:27|0.0038326
01:25:29|0.0038326
01:25:30|0.003835
01:25:31|0.003835
01:25:32|0.003835
01:25:32|0.0038351
01:25:34|0.0038351
01:25:35|0.0038351
01:25:35|0.0038366
01:25:37|0.003837
01:25:38|0.0038384
01:25:39|0.0038392
01:25:40|0.0038399
01:25:41|0.003841
01:25:42|0.0038424
01:25:42|0.0038424
01:25:43|0.0038406
01:25:45|0.0038406
01:25:45|0.0038391
01:25:47|0.0038391
01:25:48|0.003841
01:25:48|0.0038421
01:25:49|0.0038398
01:25:50|0.0038398
01:25:51|0.0038424
01:25:52|0.003843
01:25:53|0.0038442
01:25:54|0.0038446
01:25:56|0.0038442
01:25:57|0.0038465
01:25:58|0.0038467
01:25:59|0.0038476
01:26:00|0.0038465
01:26:00|0.0038452
01:26:02|0.0038453
01:26:03|0.0038453
01:26:04|0.0038453
01:26:05|0.0038466
01:26:05|0.0038453
01:26:07|0.0038453
01:26:07|0.0038453
01:26:09|0.0038453
01:26:09|0.0038453
01:26:11|0.0038484
01:26:11|0.0038484
01:26:13|0.0038484
01:26:15|0.0038458
01:26:16|0.0038458
01:26:18|0.0038457
01:26:18|0.0038457
01:26:20|0.0038457
01:26:22|0.0038458
01:26:22|0.0038458
01:26:24|0.0038458
01:26:26|0.0038497
01:26:26|0.0038497
01:26:27|0.0038506
01:26:28|0.0038506
01:26:29|0.0038506
01:26:30|0.0038493
01:26:32|0.0038493
01:26:33|0.0038493
01:26:34|0.0038493
01:26:35|0.0038491
01:26:36|0.0038465
01:26:37|0.0038465
01:26:38|0.0038465
01:26:38|0.003846
01:26:39|0.0038468
01:26:41|0.0038496
01:26:42|0.0038496
01:26:42|0.0038462
01:26:44|0.0038462
01:26:45|0.0038487
01:26:46|0.0038486
01:26:47|0.0038486
01:26:48|0.0038486
01:26:49|0.0038486
01:26:50|0.0038486
01:26:51|0.0038486
01:26:52|0.0038486
01:26:54|0.003849
01:26:55|0.003849
01:26:56|0.003849
01:26:57|0.003849
01:26:58|0.003846
01:26:59|0.003846
01:27:00|0.003846
01:27:01|0.0038489
01:27:02|0.0038489
01:27:03|0.0038454
01:27:04|0.003848
01:27:05|0.003848
01:27:06|0.003848
01:27:07|0.003848
01:27:08|0.003848
01:27:09|0.003848
01:27:10|0.0038493
01:27:11|0.0038492
01:27:12|0.0038492
01:27:13|0.0038492
01:27:14|0.0038492
01:27:15|0.0038492
01:27:17|0.0038492
01:27:17|0.0038492
01:27:20|0.0038492
01:27:20|0.0038492
01:27:22|0.0038434
01:27:23|0.0038434
01:27:24|0.0038436
01:27:24|0.0038429
01:27:25|0.0038448
01:27:28|0.0038448
01:27:28|0.0038445
01:27:29|0.0038489
01:27:30|0.0038489
01:27:31|0.0038496
01:27:32|0.003844
01:27:33|0.003844
01:27:34|0.003844
01:27:35|0.0038461
01:27:36|0.0038461
01:27:37|0.0038461
01:27:38|0.0038461
01:27:39|0.0038461
01:27:40|0.0038461
01:27:41|0.0038489
01:27:43|0.0038489
01:27:44|0.0038493
01:27:46|0.0038493
01:27:47|0.0038489
01:27:48|0.0038471
01:27:49|0.0038439
01:27:49|0.0038439
01:27:51|0.0038482
01:27:52|0.0038482
01:27:53|0.0038482
01:27:53|0.0038482
01:27:54|0.0038471
01:27:56|0.0038471
01:27:57|0.0038428
01:27:57|0.0038428
01:27:58|0.0038428
01:28:00|0.0038428
01:28:01|0.0038428
01:28:01|0.0038428
01:28:03|0.0038428
01:28:04|0.0038427
01:28:04|0.0038415
01:28:06|0.0038399
01:28:07|0.0038399
01:28:08|0.0038399
01:28:09|0.0038439
01:28:11|0.0038429
01:28:11|0.0038429
01:28:12|0.0038463
01:28:13|0.0038476
01:28:15|0.0038476
01:28:15|0.0038476
01:28:17|0.0038483
01:28:18|0.0038465
01:28:19|0.0038465
01:28:21|0.0038465
01:28:22|0.0038465
01:28:23|0.0038465
01:28:24|0.0038465
01:28:26|0.0038465
01:28:26|0.0038465
01:28:29|0.0038469
01:28:30|0.0038469
01:28:31|0.0038468
01:28:32|0.0038468
01:28:33|0.0038468
01:28:34|0.0038468
01:28:36|0.0038468
01:28:37|0.0038468
01:28:38|0.0038468
01:28:39|0.0038468
01:28:40|0.0038468
01:28:41|0.0038468
01:28:41|0.0038468
01:28:44|0.0038471
01:28:44|0.0038471
01:28:46|0.0038471
01:28:47|0.0038471
01:28:48|0.0038471
01:28:49|0.0038471
01:28:50|0.0038472
01:28:50|0.0038465
01:28:51|0.0038465
01:28:53|0.0038465
01:28:54|0.0038465
01:28:55|0.0038465
01:28:56|0.003845
01:28:58|0.003845
01:28:58|0.0038468
01:28:59|0.0038468
01:29:00|0.0038432
01:29:01|0.0038432
01:29:02|0.0038431
01:29:04|0.0038431
01:29:05|0.0038469
01:29:06|0.0038469
01:29:06|0.0038472
01:29:07|0.0038472
01:29:08|0.0038472
01:29:09|0.0038472
01:29:11|0.0038486
01:29:12|0.0038486
01:29:12|0.0038486
01:29:13|0.0038486
01:29:15|0.0038491
01:29:15|0.0038491
01:29:16|0.0038503
01:29:19|0.0038511
01:29:19|0.0038511
01:29:21|0.0038511
01:29:21|0.0038479
01:29:23|0.0038516
01:29:25|0.0038511
01:29:25|0.0038511
01:29:27|0.0038511
01:29:28|0.0038513
01:29:29|0.0038517
01:29:30|0.0038539
01:29:32|0.0038499
01:29:33|0.0038493
01:29:34|0.0038501
01:29:35|0.0038501
01:29:36|0.0038501
01:29:37|0.0038501
01:29:38|0.0038531
01:29:39|0.0038524
01:29:40|0.0038524
01:29:41|0.0038524
01:29:42|0.0038524
01:29:43|0.0038515
01:29:44|0.0038515
01:29:45|0.0038505
01:29:46|0.0038494
01:29:47|0.0038494
01:29:48|0.0038494
01:29:49|0.0038494
01:29:50|0.0038494
01:29:51|0.0038493
01:29:52|0.0038493
01:29:53|0.0038493
01:29:54|0.0038493
01:29:55|0.0038493
01:29:56|0.0038505
01:29:57|0.0038505
01:29:58|0.0038505
01:29:59|0.0038505
01:30:00|0.0038518
01:30:01|0.0038518
01:30:02|0.0038507
01:30:03|0.0038502
01:30:04|0.0038507
01:30:05|0.0038507
01:30:06|0.0038556
01:30:07|0.0038558
01:30:08|0.0038581
01:30:09|0.003858
01:30:10|0.0038556
01:30:11|0.0038542
01:30:12|0.0038547
01:30:13|0.0038547
01:30:14|0.0038547
01:30:15|0.0038547
01:30:16|0.0038547
01:30:18|0.0038561
01:30:20|0.0038547
01:30:22|0.0038559
01:30:22|0.0038537
01:30:23|0.0038527
01:30:25|0.0038537
01:30:25|0.0038547
01:30:27|0.0038547
01:30:27|0.0038547
01:30:29|0.0038537
01:30:29|0.0038512
01:30:31|0.0038512
01:30:31|0.003851
01:30:34|0.0038548
01:30:34|0.0038548
01:30:35|0.0038503
01:30:37|0.0038503
01:30:39|0.0038503
01:30:39|0.0038503
01:30:41|0.0038524
01:30:41|0.0038524
01:30:43|0.0038519
01:30:43|0.0038499
01:30:46|0.0038484
01:30:46|0.0038491
01:30:47|0.0038491
01:30:49|0.0038486
01:30:49|0.003849
01:30:50|0.003849
01:30:52|0.0038518
01:30:52|0.0038491
01:30:53|0.0038484
01:30:54|0.0038446
01:30:55|0.0038457
01:30:57|0.0038454
01:30:58|0.0038454
01:30:59|0.003847
01:31:00|0.003847
01:31:01|0.003847
01:31:02|0.003847
01:31:03|0.0038491
01:31:04|0.0038491
01:31:05|0.003845
01:31:06|0.0038453
01:31:07|0.0038454
01:31:08|0.0038421
01:31:09|0.0038421
01:31:10|0.0038421
01:31:11|0.0038459
01:31:12|0.0038459
01:31:14|0.0038459
01:31:14|0.0038441
01:31:15|0.0038441
01:31:17|0.0038415
01:31:17|0.0038403
01:31:19|0.0038403
01:31:21|0.0038403
01:31:23|0.0038403
01:31:23|0.0038403
01:31:24|0.0038399
01:31:25|0.0038399
01:31:27|0.0038421
01:31:28|0.0038389
01:31:28|0.0038389
01:31:30|0.0038382
01:31:31|0.0038384
01:31:32|0.003838
01:31:33|0.003838
01:31:35|0.003838
01:31:36|0.003838
01:31:37|0.0038394
01:31:38|0.0038394
01:31:39|0.0038394
01:31:40|0.0038394
01:31:41|0.0038394
01:31:42|0.0038379
01:31:43|0.0038379
01:31:44|0.0038379
01:31:45|0.0038379
01:31:46|0.0038379
01:31:47|0.0038379
01:31:48|0.0038379
01:31:49|0.0038379
01:31:50|0.0038379
01:31:52|0.0038379
01:31:53|0.0038368
01:31:54|0.0038379
01:31:55|0.0038364
01:31:55|0.0038364
01:31:56|0.0038364
01:31:58|0.0038364
01:31:58|0.0038364
01:31:59|0.0038364
01:32:01|0.0038366
01:32:01|0.0038366
01:32:02|0.0038366
01:32:03|0.0038354
01:32:05|0.0038354
01:32:06|0.0038354
01:32:06|0.0038354
01:32:08|0.0038354
01:32:09|0.0038354
01:32:09|0.0038354
01:32:10|0.0038354
01:32:13|0.0038296
01:32:14|0.0038242
01:32:15|0.0038243
01:32:16|0.0038271
01:32:17|0.0038264
01:32:18|0.0038264
01:32:19|0.0038247
01:32:21|0.0038248
01:32:22|0.0038248
01:32:23|0.0038271
01:32:24|0.0038273
01:32:26|0.003826
01:32:27|0.0038273
01:32:29|0.0038274
01:32:29|0.0038237
01:32:30|0.0038237
01:32:31|0.0038265
01:32:32|0.0038235
01:32:33|0.0038226
01:32:34|0.0038269
01:32:35|0.0038262
01:32:36|0.0038262
01:32:37|0.0038254
01:32:38|0.0038255
01:32:40|0.003824
01:32:41|0.0038237
01:32:42|0.0038244
01:32:43|0.0038244
01:32:45|0.0038244
01:32:45|0.0038266
01:32:46|0.0038266
01:32:47|0.0038266
01:32:48|0.0038237
01:32:49|0.0038248
01:32:50|0.0038256
01:32:51|0.0038256
01:32:52|0.0038248
01:32:53|0.0038248
01:32:54|0.0038248
01:32:55|0.0038248
01:32:56|0.0038248
01:32:57|0.0038247
01:32:58|0.0038247
01:32:59|0.0038246
01:33:00|0.0038246
01:33:01|0.0038246
01:33:02|0.0038246
01:33:03|0.0038246
01:33:04|0.0038246
01:33:05|0.0038246
01:33:07|0.0038257
01:33:08|0.0038257
01:33:09|0.0038257
01:33:10|0.0038257
01:33:12|0.0038257
01:33:13|0.003822
01:33:13|0.003822
01:33:15|0.0038226
01:33:15|0.0038221
01:33:17|0.0038221
01:33:18|0.003825
01:33:19|0.0038247
01:33:20|0.0038227
01:33:22|0.0038227
01:33:23|0.0038227
01:33:24|0.0038227
01:33:24|0.0038227
01:33:27|0.0038221
01:33:27|0.003825
01:33:28|0.003825
01:33:29|0.0038225
01:33:30|0.0038225
01:33:32|0.0038257
01:33:33|0.0038257
01:33:34|0.0038257
01:33:35|0.0038333
01:33:36|0.003833
01:33:38|0.0038333
01:33:38|0.0038333
01:33:40|0.0038298
01:33:40|0.0038314
01:33:42|0.0038298
01:33:42|0.0038298
01:33:44|0.0038298
01:33:44|0.0038298
01:33:47|0.0038283
01:33:47|0.0038283
01:33:49|0.0038283
01:33:51|0.0038283
01:33:51|0.0038313
01:33:52|0.0038313
01:33:53|0.0038311
01:33:54|0.0038272
01:33:55|0.0038272
01:33:57|0.0038272
01:33:57|0.0038272
01:33:58|0.0038272
01:33:59|0.0038272
01:34:00|0.0038261
01:34:01|0.0038257
01:34:02|0.0038257
01:34:03|0.0038257
01:34:04|0.0038257
01:34:05|0.0038257
01:34:06|0.0038257
01:34:07|0.0038274
01:34:08|0.0038268
01:34:10|0.0038268
01:34:12|0.0038265
01:34:13|0.0038285
01:34:14|0.0038281
01:34:15|0.0038281
01:34:15|0.003829
01:34:16|0.003827
01:34:19|0.0038276
01:34:19|0.0038301
01:34:21|0.0038307
01:34:22|0.0038307
01:34:23|0.0038307
01:34:25|0.0038307
01:34:25|0.0038313
01:34:27|0.0038314
01:34:29|0.0038313
01:34:30|0.0038313
01:34:31|0.0038313
01:34:33|0.0038313
01:34:34|0.0038313
01:34:36|0.0038308
01:34:36|0.0038313
01:34:37|0.0038313
01:34:39|0.0038313
01:34:40|0.0038314
01:34:41|0.0038325
01:34:42|0.0038325
01:34:43|0.0038328
01:34:45|0.0038328
01:34:46|0.0038345
01:34:47|0.0038345
01:34:47|0.0038345
01:34:48|0.0038345
01:34:50|0.0038345
01:34:52|0.0038345
01:34:52|0.0038345
01:34:53|0.0038345
01:34:55|0.0038345
01:34:56|0.0038345
01:34:56|0.0038345
01:34:58|0.0038351
01:34:59|0.0038351
01:34:59|0.0038351
01:35:00|0.0038338
01:35:01|0.0038339
01:35:02|0.0038339
01:35:03|0.0038339
01:35:04|0.0038339
01:35:06|0.0038352
01:35:06|0.0038352
01:35:08|0.0038383
01:35:09|0.0038383
01:35:10|0.0038383
01:35:11|0.0038383
01:35:13|0.0038383
01:35:13|0.0038364
01:35:14|0.0038364
01:35:15|0.0038364
01:35:16|0.0038364
01:35:17|0.0038364
01:35:18|0.0038364
01:35:19|0.0038387
01:35:20|0.0038383
01:35:21|0.0038383
01:35:23|0.0038383
01:35:25|0.0038383
01:35:26|0.003836
01:35:26|0.003838
01:35:28|0.003838
01:35:29|0.003838
01:35:30|0.0038386
01:35:32|0.0038386
01:35:32|0.0038386
01:35:34|0.0038386
01:35:36|0.0038389
01:35:36|0.0038378
01:35:37|0.0038378
01:35:38|0.0038378
01:35:40|0.0038407
01:35:40|0.003841
01:35:42|0.003841
01:35:42|0.003841
01:35:44|0.003841
01:35:45|0.003841
01:35:47|0.0038413
01:35:47|0.0038413
01:35:49|0.0038413
01:35:49|0.0038413
01:35:50|0.0038413
01:35:51|0.003842
01:35:52|0.003842
01:35:53|0.003842
01:35:54|0.003842
01:35:55|0.003842
01:35:56|0.003842
01:35:58|0.003842
01:35:58|0.003842
01:36:00|0.003842
01:36:01|0.003842
01:36:01|0.003842
01:36:02|0.0038405
01:36:04|0.0038405
01:36:06|0.0038405
01:36:06|0.0038407
01:36:07|0.0038407
01:36:08|0.0038415
01:36:09|0.0038414
01:36:10|0.0038414
01:36:11|0.0038389
01:36:12|0.0038381
01:36:13|0.0038372
01:36:14|0.0038387
01:36:15|0.0038387
01:36:17|0.0038387
01:36:17|0.0038387
01:36:18|0.0038387
01:36:19|0.0038387
01:36:20|0.0038387
01:36:21|0.0038387
01:36:23|0.003839
01:36:24|0.003839
01:36:26|0.003836
01:36:27|0.003836
01:36:28|0.0038355
01:36:29|0.0038339
01:36:30|0.0038348
01:36:31|0.0038348
01:36:32|0.003834
01:36:34|0.003834
01:36:34|0.0038316
01:36:36|0.0038316
01:36:37|0.0038328
01:36:37|0.0038326
01:36:38|0.0038324
01:36:40|0.0038324
01:36:41|0.0038324
01:36:41|0.0038302
01:36:43|0.0038302
01:36:44|0.0038309
01:36:44|0.0038309
01:36:47|0.0038289
01:36:47|0.003828
01:36:48|0.003828
01:36:50|0.003828
01:36:50|0.003828
01:36:51|0.003828
01:36:52|0.003828
01:36:53|0.003828
01:36:54|0.003828
01:36:56|0.0038295
01:36:56|0.0038295
01:36:57|0.0038295
01:36:58|0.0038306
01:36:59|0.0038306
01:37:00|0.0038302
01:37:01|0.0038302
01:37:03|0.0038302
01:37:04|0.0038302
01:37:06|0.0038302
01:37:08|0.0038302
01:37:08|0.003827
01:37:10|0.0038308
01:37:11|0.0038308
01:37:11|0.0038308
01:37:12|0.0038308
01:37:14|0.0038308
01:37:15|0.0038313
01:37:16|0.0038313
01:37:17|0.0038313
01:37:17|0.0038313
01:37:19|0.0038313
01:37:19|0.0038313
01:37:21|0.0038359
01:37:21|0.0038359
01:37:22|0.0038359
01:37:24|0.0038313
01:37:26|0.0038313
01:37:26|0.0038299
01:37:28|0.0038312
01:37:30|0.0038312
01:37:31|0.0038297
01:37:33|0.0038297
01:37:34|0.0038299
01:37:35|0.0038299
01:37:36|0.0038299
01:37:37|0.0038299
01:37:38|0.0038333
01:37:39|0.0038333
01:37:41|0.0038312
01:37:41|0.0038312
01:37:44|0.0038316
01:37:44|0.0038316
01:37:46|0.0038316
01:37:47|0.0038316
01:37:47|0.0038316
01:37:49|0.0038326
01:37:49|0.0038326
01:37:51|0.0038316
01:37:52|0.0038316
01:37:54|0.003831
01:37:54|0.0038356
01:37:55|0.0038356
01:37:56|0.003834
01:37:58|0.0038319
01:37:59|0.0038341
01:37:59|0.0038348
01:38:02|0.0038318
01:38:02|0.0038318
01:38:03|0.0038318
01:38:04|0.0038318
01:38:05|0.0038318
01:38:06|0.0038318
01:38:07|0.0038318
01:38:08|0.0038318
01:38:09|0.0038318
01:38:10|0.0038318
01:38:12|0.0038359
01:38:13|0.0038382
01:38:14|0.0038366
01:38:15|0.003837
01:38:16|0.0038351
01:38:17|0.0038366
01:38:18|0.0038366
01:38:19|0.0038371
01:38:20|0.0038371
01:38:21|0.0038372
01:38:23|0.0038372
01:38:23|0.0038366
01:38:24|0.0038394
01:38:26|0.0038366
01:38:27|0.0038366
01:38:29|0.0038398
01:38:29|0.0038399
01:38:32|0.0038393
01:38:33|0.0038393
01:38:34|0.0038393
01:38:35|0.0038393
01:38:36|0.0038393
01:38:37|0.00384
01:38:38|0.0038424
01:38:40|0.0038427
01:38:41|0.0038391
01:38:41|0.0038409
01:38:43|0.0038409
01:38:44|0.0038409
01:38:45|0.0038391
01:38:46|0.0038357
01:38:47|0.0038385
01:38:48|0.003839
01:38:50|0.003837
01:38:51|0.0038375
01:38:51|0.0038373
01:38:53|0.0038373
01:38:54|0.0038373
01:38:54|0.0038373
01:38:55|0.0038373
01:38:57|0.0038373
01:38:57|0.0038373
01:38:58|0.0038339
01:38:59|0.0038356
01:39:00|0.0038354
01:39:01|0.0038351
01:39:02|0.0038351
01:39:03|0.0038351
01:39:06|0.0038366
01:39:06|0.0038375
01:39:07|0.0038375
01:39:08|0.003835
01:39:09|0.003835
01:39:10|0.003835
01:39:11|0.003835
01:39:12|0.0038375
01:39:13|0.0038375
01:39:15|0.0038375
01:39:16|0.0038375
01:39:18|0.0038375
01:39:19|0.0038375
01:39:20|0.0038358
01:39:20|0.0038358
01:39:22|0.0038358
01:39:23|0.003836
01:39:23|0.003836
01:39:24|0.0038349
01:39:26|0.0038357
01:39:27|0.0038422
01:39:28|0.0038427
01:39:30|0.0038426
01:39:31|0.0038426
01:39:32|0.0038389
01:39:34|0.0038389
01:39:34|0.0038389
01:39:36|0.0038389
01:39:37|0.0038386
01:39:38|0.0038386
01:39:39|0.0038386
01:39:40|0.0038386
01:39:41|0.0038386
01:39:42|0.0038386
01:39:43|0.0038408
01:39:44|0.0038408
01:39:45|0.0038408
01:39:46|0.0038416
01:39:47|0.0038416
01:39:48|0.0038416
01:39:50|0.0038416
01:39:50|0.0038398
01:39:52|0.0038398
01:39:52|0.0038398
01:39:55|0.0038398
01:39:56|0.0038398
01:39:56|0.0038398
01:39:57|0.0038398
01:39:58|0.0038398
01:39:59|0.0038391
01:40:00|0.0038391
01:40:01|0.0038394
01:40:02|0.0038392
01:40:03|0.0038392
01:40:04|0.0038392
01:40:06|0.0038392
01:40:07|0.0038414
01:40:09|0.0038414
01:40:10|0.0038414
01:40:11|0.003841
01:40:12|0.0038405
01:40:13|0.0038426
01:40:14|0.0038426
01:40:16|0.0038426
01:40:17|0.0038427
01:40:17|0.0038423
01:40:18|0.0038423
01:40:19|0.0038427
01:40:21|0.0038427
01:40:21|0.0038427
01:40:23|0.0038427
01:40:24|0.0038427
01:40:25|0.0038427
01:40:27|0.0038427
01:40:28|0.0038427
01:40:30|0.0038434
01:40:30|0.0038429
01:40:33|0.0038429
01:40:34|0.0038429
01:40:35|0.0038429
01:40:36|0.0038429
01:40:37|0.0038403
01:40:38|0.0038403
01:40:39|0.0038415
01:40:40|0.0038415
01:40:41|0.0038415
01:40:43|0.0038415
01:40:44|0.0038434
01:40:45|0.0038434
01:40:46|0.0038434
01:40:47|0.0038434
01:40:48|0.0038434
01:40:49|0.0038398
01:40:50|0.0038398
01:40:51|0.0038425
01:40:52|0.0038425
01:40:53|0.0038425
01:40:54|0.0038425
01:40:55|0.0038425
01:40:56|0.0038425
01:40:57|0.0038425
01:40:58|0.0038425
01:40:59|0.0038425
01:41:00|0.0038425
01:41:01|0.0038435
01:41:02|0.003844
01:41:03|0.003844
01:41:05|0.003844
01:41:06|0.003844
01:41:07|0.003844
01:41:08|0.003844
01:41:08|0.003844
01:41:10|0.003844
01:41:10|0.003844
01:41:13|0.003844
01:41:14|0.0038435
01:41:15|0.0038435
01:41:16|0.0038433
01:41:17|0.0038433
01:41:18|0.0038433
01:41:19|0.0038407
01:41:20|0.0038407
01:41:21|0.0038424
01:41:23|0.0038424
01:41:24|0.0038422
01:41:25|0.003842
01:41:26|0.0038371
01:41:27|0.0038371
01:41:28|0.0038371
01:41:30|0.0038371
01:41:31|0.0038406
01:41:32|0.0038422
01:41:32|0.0038442
01:41:34|0.0038442
01:41:36|0.0038441
01:41:37|0.0038441
01:41:38|0.0038408
01:41:39|0.0038408
01:41:40|0.0038408
01:41:41|0.0038408
01:41:43|0.0038408
01:41:44|0.0038408
01:41:44|0.0038408
01:41:45|0.0038408
01:41:46|0.0038424
01:41:47|0.0038424
01:41:48|0.0038424
01:41:50|0.0038424
01:41:51|0.0038421
01:41:52|0.0038421
01:41:53|0.0038421
01:41:54|0.0038421
01:41:55|0.0038421
01:41:56|0.0038421
01:41:57|0.0038421
01:41:58|0.0038408
01:41:59|0.0038408
01:42:01|0.0038408
01:42:02|0.0038421
01:42:03|0.0038417
01:42:05|0.0038417
01:42:06|0.0038417
01:42:06|0.0038417
01:42:07|0.0038417
01:42:09|0.0038417
01:42:11|0.0038447
01:42:12|0.0038449
01:42:13|0.003847
01:42:13|0.0038476
01:42:15|0.0038469
01:42:15|0.0038469
01:42:16|0.0038469
01:42:17|0.0038469
01:42:18|0.0038444
01:42:19|0.0038444
01:42:20|0.003845
01:42:21|0.003845
01:42:23|0.003845
01:42:24|0.003845
01:42:25|0.003845
01:42:27|0.003845
01:42:28|0.003845
01:42:29|0.003845
01:42:31|0.0038437
01:42:31|0.0038437
01:42:33|0.0038437
01:42:34|0.0038437
01:42:36|0.0038437
01:42:37|0.0038437
01:42:38|0.0038437
01:42:39|0.0038437
01:42:41|0.0038409
01:42:43|0.0038448
01:42:44|0.003844
01:42:45|0.003844
01:42:47|0.003844
01:42:48|0.0038455
01:42:49|0.0038455
01:42:50|0.0038455
01:42:50|0.0038455
01:42:52|0.0038448
01:42:53|0.0038448
01:42:53|0.0038448
01:42:54|0.0038448
01:42:55|0.0038448
01:42:56|0.0038448
01:42:58|0.0038448
01:43:00|0.0038448
01:43:00|0.0038448
01:43:01|0.0038448
01:43:03|0.0038448
01:43:03|0.0038469
01:43:05|0.0038469
01:43:06|0.0038468
01:43:08|0.0038448
01:43:09|0.0038448
01:43:10|0.0038448
01:43:11|0.0038448
01:43:12|0.0038448
01:43:13|0.0038448
01:43:14|0.0038469
01:43:16|0.003847
01:43:17|0.003847
01:43:18|0.003847
01:43:19|0.003847
01:43:19|0.003847
01:43:22|0.0038484
01:43:22|0.0038484
01:43:23|0.0038484
01:43:24|0.0038484
01:43:25|0.0038471
01:43:26|0.0038471
01:43:27|0.0038471
01:43:28|0.0038471
01:43:29|0.0038471
01:43:31|0.0038484
01:43:33|0.0038484
01:43:33|0.0038484
01:43:34|0.0038484
01:43:36|0.0038484
01:43:37|0.0038486
01:43:39|0.0038486
01:43:40|0.0038486
01:43:41|0.0038501
01:43:43|0.0038501
01:43:44|0.0038501
01:43:45|0.0038503
01:43:47|0.0038522
01:43:48|0.0038525
01:43:48|0.0038525
01:43:49|0.0038525
01:43:51|0.0038538
01:43:53|0.003854
01:43:53|0.003854
01:43:54|0.003854
01:43:55|0.003854
01:43:56|0.0038547
01:43:57|0.003855
01:43:58|0.0038532
01:44:00|0.0038532
01:44:01|0.0038565
01:44:02|0.0038546
01:44:03|0.0038546
01:44:04|0.0038546
01:44:05|0.0038546
01:44:07|0.0038567
01:44:08|0.0038567
01:44:09|0.0038564
01:44:10|0.0038564
01:44:11|0.0038564
01:44:11|0.0038564
01:44:12|0.0038565
01:44:14|0.0038569
01:44:15|0.0038569
01:44:15|0.003857
01:44:16|0.003856
01:44:17|0.003856
01:44:19|0.003857
01:44:21|0.003857
01:44:21|0.003857
01:44:22|0.003857
01:44:24|0.003857
01:44:25|0.003857
01:44:25|0.003857
01:44:26|0.003857
01:44:28|0.003857
01:44:29|0.003857
01:44:29|0.003857
01:44:30|0.003857
01:44:33|0.003857
01:44:34|0.0038541
01:44:35|0.0038541
01:44:37|0.0038574
01:44:39|0.0038569
01:44:40|0.0038569
01:44:41|0.0038561
01:44:42|0.0038561
01:44:43|0.0038515
01:44:44|0.0038515
01:44:45|0.0038526
01:44:46|0.0038533
01:44:47|0.0038509
01:44:48|0.0038516
01:44:49|0.0038516
01:44:50|0.0038516
01:44:51|0.0038535
01:44:52|0.0038535
01:44:53|0.0038535
01:44:54|0.0038541
01:44:56|0.0038541
01:44:57|0.0038541
01:44:57|0.0038539
01:44:59|0.0038539
01:44:59|0.0038549
01:45:02|0.0038549
01:45:03|0.0038549
01:45:04|0.0038546
01:45:05|0.0038546
01:45:06|0.0038546
01:45:08|0.0038546
01:45:10|0.0038546
01:45:12|0.0038546
01:45:12|0.0038515
01:45:13|0.0038515
01:45:14|0.0038504
01:45:15|0.0038524
01:45:16|0.0038494
01:45:17|0.0038493
01:45:19|0.0038494
01:45:19|0.0038465
01:45:20|0.0038483
01:45:21|0.0038483
01:45:22|0.003851
01:45:23|0.0038453
01:45:24|0.0038484
01:45:25|0.0038457
01:45:26|0.0038479
01:45:28|0.0038479
01:45:28|0.0038479
01:45:29|0.0038466
01:45:31|0.0038499
01:45:32|0.0038489
01:45:33|0.0038489
01:45:35|0.00385
01:45:37|0.0038516
01:45:38|0.0038516
01:45:39|0.0038516
01:45:40|0.0038516
01:45:41|0.0038516
01:45:42|0.0038516
01:45:42|0.003852
01:45:44|0.003852
01:45:45|0.0038521
01:45:46|0.0038532
01:45:46|0.0038529
01:45:47|0.0038529
01:45:49|0.0038487
01:45:49|0.0038528
01:45:50|0.0038528
01:45:52|0.0038528
01:45:53|0.0038528
01:45:54|0.0038528
01:45:56|0.0038528
01:45:57|0.0038469
01:45:58|0.003845
01:45:58|0.0038411
01:46:00|0.0038411
01:46:01|0.0038464
01:46:02|0.0038464
01:46:02|0.0038464
01:46:04|0.0038469
01:46:05|0.0038444
01:46:06|0.0038444
01:46:07|0.0038444
01:46:07|0.0038444
01:46:08|0.0038478
01:46:11|0.0038478
01:46:12|0.0038478
01:46:13|0.0038478
01:46:14|0.0038484
01:46:15|0.0038494
01:46:15|0.0038479
01:46:18|0.0038503
01:46:18|0.0038503
01:46:20|0.0038496
01:46:21|0.0038501
01:46:22|0.0038501
01:46:23|0.0038501
01:46:24|0.0038501
01:46:25|0.0038501
01:46:25|0.0038501
01:46:26|0.0038501
01:46:28|0.003846
01:46:29|0.0038434
01:46:30|0.0038434
01:46:31|0.0038428
01:46:32|0.0038446
01:46:34|0.0038461
01:46:35|0.003849
01:46:36|0.0038483
01:46:37|0.0038483
01:46:38|0.0038483
01:46:39|0.0038483
01:46:40|0.0038483
01:46:41|0.0038483
01:46:43|0.0038493
01:46:44|0.0038492
01:46:46|0.0038492
01:46:47|0.0038494
01:46:48|0.0038503
01:46:49|0.0038504
01:46:49|0.0038504
01:46:51|0.0038504
01:46:52|0.0038504
01:46:53|0.0038504
01:46:54|0.0038504
01:46:55|0.0038504
01:46:56|0.0038504
01:46:57|0.0038539
01:46:58|0.0038539
01:46:59|0.0038529
01:47:00|0.0038531
01:47:01|0.0038531
01:47:02|0.0038531
01:47:03|0.0038531
01:47:04|0.0038531
01:47:05|0.0038521
01:47:06|0.0038521
01:47:07|0.0038521
01:47:08|0.0038521
01:47:09|0.0038521
01:47:10|0.0038521
01:47:11|0.0038521
01:47:12|0.0038521
01:47:13|0.0038521
01:47:14|0.0038521
01:47:15|0.0038521
01:47:16|0.0038513
01:47:17|0.0038513
01:47:18|0.0038513
01:47:19|0.0038513
01:47:21|0.003854
01:47:22|0.0038541
01:47:23|0.0038541
01:47:25|0.0038541
01:47:26|0.0038537
01:47:26|0.0038539
01:47:28|0.0038539
01:47:29|0.0038541
01:47:30|0.0038541
01:47:32|0.0038541
01:47:32|0.0038541
01:47:33|0.0038541
01:47:34|0.0038539
01:47:36|0.0038537
01:47:37|0.0038538
01:47:38|0.0038547
01:47:40|0.0038532
01:47:40|0.003853
01:47:41|0.003853
01:47:43|0.003853
01:47:44|0.003853
01:47:45|0.003853
01:47:46|0.0038546
01:47:46|0.0038546
01:47:48|0.0038557
01:47:50|0.0038557
01:47:51|0.0038557
01:47:51|0.0038546
01:47:53|0.0038546
01:47:54|0.0038546
01:47:55|0.0038546
01:47:56|0.0038546
01:47:57|0.0038546
01:47:58|0.0038546
01:47:59|0.003853
01:48:00|0.003853
01:48:01|0.003853
01:48:02|0.003853
01:48:03|0.0038566
01:48:05|0.0038566
01:48:05|0.0038566
01:48:07|0.0038566
01:48:08|0.0038566
01:48:09|0.0038575
01:48:10|0.0038578
01:48:11|0.003858
01:48:12|0.003858
01:48:13|0.0038557
01:48:14|0.0038557
01:48:15|0.0038557
01:48:17|0.0038557
01:48:19|0.0038569
01:48:20|0.0038569
01:48:21|0.003857
01:48:22|0.0038569
01:48:23|0.0038569
01:48:24|0.003858
01:48:25|0.003858
01:48:26|0.003858
01:48:27|0.0038579
01:48:28|0.0038578
01:48:30|0.0038573
01:48:31|0.0038572
01:48:32|0.0038587
01:48:34|0.0038556
01:48:34|0.0038585
01:48:36|0.0038585
01:48:37|0.0038587
01:48:39|0.0038603
01:48:40|0.0038606
01:48:42|0.0038609
01:48:42|0.0038605
01:48:44|0.0038582
01:48:45|0.0038582
01:48:46|0.0038582
01:48:47|0.0038582
01:48:48|0.003861
01:48:49|0.003861
01:48:50|0.0038606
01:48:51|0.0038606
01:48:52|0.0038583
01:48:53|0.0038632
01:48:54|0.0038596
01:48:55|0.0038596
01:48:56|0.0038619
01:48:57|0.0038619
01:48:58|0.0038619
01:49:00|0.0038625
01:49:00|0.0038625
01:49:01|0.0038627
01:49:02|0.0038627
01:49:04|0.0038627
01:49:05|0.0038612
01:49:06|0.0038612
01:49:07|0.0038612
01:49:09|0.0038638
01:49:10|0.0038638
01:49:11|0.0038601
01:49:12|0.0038601
01:49:13|0.003861
01:49:14|0.003861
01:49:15|0.0038635
01:49:16|0.0038635
01:49:17|0.0038635
01:49:18|0.0038591
01:49:20|0.0038613
01:49:21|0.0038613
01:49:22|0.0038613
01:49:23|0.0038607
01:49:24|0.00386
01:49:25|0.0038571
01:49:26|0.0038569
01:49:27|0.0038582
01:49:28|0.0038582
01:49:29|0.0038573
01:49:30|0.0038564
01:49:31|0.0038564
01:49:32|0.0038564
01:49:33|0.0038564
01:49:34|0.0038564
01:49:35|0.0038573
01:49:36|0.0038573
01:49:38|0.0038598
01:49:39|0.0038598
01:49:40|0.0038569
01:49:42|0.0038569
01:49:42|0.0038559
01:49:43|0.0038595
01:49:45|0.003861
01:49:46|0.0038571
01:49:48|0.0038602
01:49:49|0.003857
01:49:50|0.003857
01:49:50|0.0038572
01:49:52|0.0038572
01:49:53|0.0038572
01:49:54|0.0038572
01:49:55|0.0038572
01:49:56|0.0038572
01:49:56|0.0038572
01:49:57|0.0038593
01:49:59|0.0038593
01:49:59|0.0038568
01:50:00|0.0038539
01:50:02|0.0038539
01:50:02|0.0038539
01:50:04|0.0038539
01:50:04|0.003854
01:50:06|0.0038539
01:50:08|0.0038539
01:50:08|0.0038512
01:50:09|0.0038522
01:50:11|0.0038534
01:50:12|0.0038561
01:50:13|0.0038561
01:50:14|0.0038561
01:50:15|0.0038523
01:50:16|0.0038523
01:50:18|0.0038527
01:50:19|0.0038527
01:50:20|0.0038527
01:50:21|0.0038532
01:50:22|0.0038532
01:50:23|0.0038524
01:50:24|0.0038524
01:50:25|0.0038489
01:50:26|0.0038489
01:50:27|0.0038489
01:50:28|0.0038489
01:50:29|0.0038489
01:50:30|0.0038508
01:50:31|0.0038508
01:50:33|0.0038508
01:50:34|0.0038508
01:50:35|0.0038508
01:50:36|0.0038508
01:50:37|0.0038526
01:50:39|0.0038533
01:50:41|0.0038511
01:50:42|0.0038516
01:50:44|0.0038516
01:50:45|0.0038474
01:50:46|0.0038481
01:50:47|0.0038481
01:50:48|0.0038481
01:50:49|0.003847
01:50:51|0.003847
01:50:52|0.003847
01:50:53|0.0038521
01:50:53|0.0038521
01:50:55|0.0038514
01:50:55|0.0038511
01:50:57|0.0038487
01:50:57|0.0038487
01:50:59|0.0038487
01:50:59|0.0038487
01:51:00|0.0038487
01:51:02|0.0038509
01:51:03|0.0038509
01:51:04|0.0038509
01:51:05|0.0038509
01:51:06|0.0038509
01:51:06|0.0038509
01:51:08|0.0038509
01:51:09|0.0038509
01:51:10|0.0038509
01:51:11|0.0038509
01:51:12|0.0038509
01:51:14|0.0038457
01:51:15|0.0038456
01:51:16|0.0038456
01:51:18|0.0038469
01:51:20|0.0038434
01:51:20|0.0038434
01:51:21|0.0038434
01:51:22|0.0038434
01:51:23|0.003843
01:51:25|0.003843
01:51:25|0.003843
01:51:26|0.003843
01:51:27|0.003843
01:51:28|0.003843
01:51:30|0.003843
01:51:31|0.003843
01:51:32|0.003843
01:51:33|0.003843
01:51:34|0.003843
01:51:35|0.0038431
01:51:36|0.0038431
01:51:37|0.0038432
01:51:38|0.0038427
01:51:40|0.0038412
01:51:41|0.003842
01:51:42|0.003842
01:51:43|0.003842
01:51:44|0.003842
01:51:46|0.003842
01:51:47|0.0038439
01:51:49|0.0038439
01:51:50|0.0038428
01:51:51|0.0038428
01:51:52|0.0038428
01:51:53|0.0038427
01:51:54|0.0038427
01:51:55|0.0038405
01:51:56|0.0038432
01:51:57|0.0038432
01:51:58|0.0038432
01:51:59|0.0038432
01:52:00|0.0038439
01:52:01|0.003844
01:52:03|0.003844
01:52:04|0.0038439
01:52:06|0.0038439
01:52:06|0.0038439
01:52:09|0.0038439
01:52:09|0.0038419
01:52:11|0.0038418
01:52:12|0.0038418
01:52:13|0.0038418
01:52:14|0.0038418
01:52:15|0.0038418
01:52:16|0.0038418
01:52:17|0.0038418
01:52:18|0.0038418
01:52:19|0.0038432
01:52:20|0.0038432
01:52:21|0.0038438
01:52:22|0.0038438
01:52:23|0.0038439
01:52:24|0.0038439
01:52:25|0.0038439
01:52:27|0.0038439
01:52:28|0.0038439
01:52:30|0.0038432
01:52:30|0.0038416
01:52:31|0.0038416
01:52:33|0.0038418
01:52:33|0.0038418
01:52:34|0.0038419
01:52:36|0.0038419
01:52:36|0.0038419
01:52:37|0.0038419
01:52:38|0.0038419
01:52:41|0.0038419
01:52:41|0.0038419
01:52:42|0.0038419
01:52:43|0.0038419
01:52:45|0.0038419
01:52:47|0.0038419
01:52:48|0.0038419
01:52:49|0.0038419
01:52:49|0.0038404
01:52:50|0.0038402
01:52:51|0.0038394
01:52:52|0.0038392
01:52:55|0.0038402
01:52:55|0.0038402
01:52:56|0.0038402
01:52:58|0.0038405
01:52:59|0.0038405
01:53:00|0.0038405
01:53:01|0.0038393
01:53:02|0.0038393
01:53:03|0.0038393
01:53:04|0.0038393
01:53:05|0.0038409
01:53:06|0.0038409
01:53:08|0.0038409
01:53:09|0.0038409
01:53:11|0.0038409
01:53:11|0.003839
01:53:12|0.0038381
01:53:13|0.0038385
01:53:15|0.0038383
01:53:16|0.0038377
01:53:17|0.0038377
01:53:19|0.0038377
01:53:19|0.0038418
01:53:20|0.0038418
01:53:21|0.0038418
01:53:22|0.0038418
01:53:23|0.0038418
01:53:24|0.0038418
01:53:26|0.0038418
01:53:27|0.003838
01:53:28|0.003838
01:53:29|0.003838
01:53:30|0.003838
01:53:32|0.003838
01:53:33|0.003838
01:53:34|0.003838
01:53:35|0.003838
01:53:35|0.0038374
01:53:37|0.0038373
01:53:39|0.0038372
01:53:39|0.0038369
01:53:41|0.0038369
01:53:42|0.0038369
01:53:44|0.0038369
01:53:44|0.0038369
01:53:47|0.0038369
01:53:48|0.0038378
01:53:49|0.0038378
01:53:50|0.0038385
01:53:51|0.0038364
01:53:53|0.0038364
01:53:54|0.0038364
01:53:54|0.0038364
01:53:55|0.0038364
01:53:56|0.0038389
01:53:57|0.0038389
01:53:58|0.0038389
01:53:59|0.0038373
01:54:00|0.0038373
01:54:01|0.0038385
01:54:02|0.0038385
01:54:03|0.0038385
01:54:04|0.0038385
01:54:06|0.0038385
01:54:06|0.0038385
01:54:07|0.0038385
01:54:09|0.0038394
01:54:10|0.0038394
01:54:12|0.0038394
01:54:13|0.0038394
01:54:14|0.0038394
01:54:15|0.0038394
01:54:15|0.0038394
01:54:17|0.0038394
01:54:17|0.0038394
01:54:19|0.0038394
01:54:20|0.0038394
01:54:20|0.0038394
01:54:22|0.0038394
01:54:23|0.0038394
01:54:24|0.0038394
01:54:25|0.0038394
01:54:26|0.0038394
01:54:28|0.0038394
01:54:29|0.0038395
01:54:29|0.0038395
01:54:31|0.0038395
01:54:32|0.0038395
01:54:33|0.0038395
01:54:33|0.0038395
01:54:35|0.0038395
01:54:36|0.0038424
01:54:37|0.0038453
01:54:38|0.0038453
01:54:39|0.0038453
01:54:40|0.0038453
01:54:41|0.0038453
01:54:43|0.0038453
01:54:43|0.0038472
01:54:45|0.0038472
01:54:47|0.0038503
01:54:49|0.0038542
01:54:49|0.0038542
01:54:50|0.0038542
01:54:51|0.0038542
01:54:52|0.0038542
01:54:54|0.0038542
01:54:54|0.0038542
01:54:55|0.0038559
01:54:56|0.0038533
01:54:58|0.0038533
01:54:58|0.0038533
01:54:59|0.0038533
01:55:01|0.0038531
01:55:01|0.0038511
01:55:04|0.0038503
01:55:05|0.0038503
01:55:06|0.003851
01:55:07|0.003851
01:55:08|0.003851
01:55:09|0.003851
01:55:10|0.003851
01:55:11|0.003851
01:55:12|0.003851
01:55:13|0.0038492
01:55:14|0.0038492
01:55:15|0.0038492
01:55:16|0.0038492
01:55:17|0.0038546
01:55:19|0.0038546
01:55:20|0.0038546
01:55:21|0.0038546
01:55:22|0.0038546
01:55:23|0.0038546
01:55:24|0.0038546
01:55:25|0.0038546
01:55:26|0.0038546
01:55:27|0.0038546
01:55:28|0.0038552
01:55:29|0.0038552
01:55:30|0.0038552
01:55:31|0.0038552
01:55:32|0.0038552
01:55:33|0.0038552
01:55:34|0.0038552
01:55:35|0.0038552
01:55:36|0.0038537
01:55:38|0.0038537
01:55:38|0.0038516
01:55:40|0.0038533
01:55:40|0.0038533
01:55:41|0.0038533
01:55:43|0.0038533
01:55:43|0.0038533
01:55:46|0.0038533
01:55:46|0.0038533
01:55:47|0.0038533
01:55:48|0.0038533
01:55:49|0.0038533
01:55:50|0.0038544
01:55:52|0.0038544
01:55:53|0.0038544
01:55:54|0.0038522
01:55:55|0.0038491
01:55:57|0.0038491
01:55:57|0.0038491
01:55:59|0.0038503
01:56:00|0.0038503
01:56:01|0.0038502
01:56:02|0.0038502
01:56:02|0.0038502
01:56:04|0.0038471
01:56:05|0.0038471
01:56:05|0.0038471
01:56:07|0.0038471
01:56:09|0.0038492
01:56:10|0.0038492
01:56:11|0.0038492
01:56:12|0.0038492
01:56:14|0.0038492
01:56:16|0.0038492
01:56:18|0.0038455
01:56:18|0.0038455
01:56:19|0.0038455
01:56:20|0.0038464
01:56:21|0.0038481
01:56:22|0.003848
01:56:23|0.0038451
01:56:24|0.0038451
01:56:25|0.0038451
01:56:26|0.0038493
01:56:27|0.0038475
01:56:28|0.0038515
01:56:29|0.0038521
01:56:31|0.0038521
01:56:31|0.0038521
01:56:32|0.0038521
01:56:33|0.0038521
01:56:34|0.0038521
01:56:35|0.0038521
01:56:36|0.0038521
01:56:37|0.0038521
01:56:38|0.0038521
01:56:39|0.0038521
01:56:40|0.0038537
01:56:41|0.0038542
01:56:42|0.0038542
01:56:44|0.0038542
01:56:46|0.0038548
01:56:48|0.0038548
01:56:49|0.0038548
01:56:50|0.0038552
01:56:51|0.0038552
01:56:52|0.0038542
01:56:54|0.0038532
01:56:55|0.0038532
01:56:56|0.0038538
01:56:57|0.0038545
01:56:58|0.0038545
01:56:59|0.0038559
01:57:00|0.0038559
01:57:01|0.0038532
01:57:02|0.0038541
01:57:03|0.0038541
01:57:04|0.0038525
01:57:06|0.0038525
01:57:07|0.0038525
01:57:09|0.0038525
01:57:09|0.0038525
01:57:11|0.0038525
01:57:12|0.0038525
01:57:12|0.0038525
01:57:13|0.0038525
01:57:15|0.0038562
01:57:16|0.0038562
01:57:17|0.0038574
01:57:18|0.003856
01:57:19|0.0038566
01:57:20|0.0038528
01:57:21|0.0038541
01:57:22|0.0038541
01:57:23|0.0038543
01:57:25|0.0038543
01:57:25|0.0038543
01:57:26|0.0038544
01:57:27|0.003853
01:57:29|0.003853
01:57:30|0.003857
01:57:31|0.003857
01:57:31|0.003857
01:57:33|0.0038562
01:57:33|0.0038562
01:57:35|0.003856
01:57:35|0.003856
01:57:37|0.0038554
01:57:38|0.0038554
01:57:39|0.0038554
01:57:39|0.0038554
01:57:40|0.0038579
01:57:41|0.0038579
01:57:42|0.0038578
01:57:43|0.0038578
01:57:44|0.0038578
01:57:45|0.0038578
01:57:47|0.0038578
01:57:47|0.0038578
01:57:50|0.0038588
01:57:51|0.0038592
01:57:51|0.003858
01:57:52|0.003858
01:57:53|0.003858
01:57:54|0.003856
01:57:55|0.003856
01:57:56|0.003856
01:57:57|0.003856
01:57:58|0.003856
01:57:59|0.003856
01:58:00|0.003856
01:58:01|0.003856
01:58:02|0.0038543
01:58:03|0.0038543
01:58:04|0.0038543
01:58:05|0.0038543
01:58:06|0.0038543
01:58:08|0.0038543
01:58:09|0.0038528
01:58:10|0.0038528
01:58:11|0.0038528
01:58:13|0.0038528
01:58:13|0.0038528
01:58:14|0.0038528
01:58:16|0.0038528
01:58:17|0.0038528
01:58:18|0.0038528
01:58:19|0.0038528
01:58:20|0.0038528
01:58:21|0.0038528
01:58:22|0.0038528
01:58:23|0.0038528
01:58:24|0.0038528
01:58:25|0.0038528
01:58:26|0.0038528
01:58:27|0.0038528
01:58:28|0.0038528
01:58:29|0.0038528
01:58:30|0.0038528
01:58:31|0.0038528
01:58:32|0.0038528
01:58:33|0.0038528
01:58:34|0.0038528
01:58:35|0.0038528
01:58:36|0.003856
01:58:38|0.003856
01:58:38|0.003856
01:58:41|0.0038464
01:58:41|0.0038494
01:58:42|0.0038496
01:58:44|0.0038501
01:58:44|0.0038495
01:58:47|0.0038522
01:58:47|0.0038527
01:58:48|0.0038515
01:58:49|0.0038501
01:58:50|0.0038502
01:58:51|0.0038502
01:58:53|0.0038502
01:58:54|0.0038502
01:58:55|0.0038525
01:58:57|0.0038525
01:58:59|0.0038526
01:58:59|0.0038499
01:59:00|0.0038499
01:59:01|0.0038499
01:59:02|0.0038499
01:59:03|0.0038499
01:59:04|0.0038499
01:59:06|0.0038499
01:59:08|0.0038499
01:59:09|0.0038499
01:59:10|0.0038523
01:59:11|0.0038495
01:59:11|0.0038495
01:59:13|0.0038495
01:59:14|0.0038508
01:59:16|0.0038498
01:59:17|0.0038503
01:59:17|0.0038503
01:59:19|0.0038503
01:59:19|0.0038503
01:59:20|0.0038542
01:59:22|0.0038542
01:59:22|0.0038542
01:59:25|0.003852
01:59:26|0.003854
01:59:27|0.003852
01:59:28|0.003852
01:59:29|0.0038536
01:59:30|0.0038536
01:59:31|0.0038536
01:59:33|0.0038521
01:59:34|0.0038521
01:59:35|0.0038521
01:59:35|0.0038521
01:59:37|0.0038521
01:59:37|0.0038521
01:59:39|0.0038521
01:59:40|0.0038521
01:59:40|0.0038521
01:59:41|0.0038557
01:59:43|0.0038557
01:59:44|0.0038557
01:59:45|0.0038557
01:59:45|0.0038557
01:59:48|0.0038557
01:59:48|0.0038557
01:59:49|0.0038557
01:59:50|0.0038557
01:59:51|0.0038557
01:59:52|0.0038557
01:59:53|0.0038503
01:59:55|0.0038527
01:59:56|0.0038527
01:59:58|0.0038527
01:59:59|0.0038498
02:00:01|0.0038498
02:00:02|0.0038517
02:00:04|0.0038522
02:00:04|0.00385
02:00:05|0.0038516
02:00:07|0.0038516
02:00:09|0.0038516
02:00:10|0.0038513
02:00:11|0.0038513
02:00:11|0.0038525
02:00:14|0.0038525
02:00:14|0.0038528
02:00:15|0.0038555
02:00:16|0.0038555
02:00:17|0.0038555
02:00:19|0.0038555
02:00:20|0.0038555
02:00:22|0.0038522
02:00:23|0.0038522
02:00:24|0.0038522
02:00:25|0.0038522
02:00:26|0.0038557
02:00:28|0.0038536
02:00:29|0.0038536
02:00:30|0.0038536
02:00:31|0.0038536
02:00:32|0.0038536
02:00:33|0.0038536
02:00:34|0.0038536
02:00:35|0.0038536
02:00:36|0.0038536
02:00:37|0.0038536
02:00:38|0.0038514
02:00:39|0.0038514
02:00:40|0.0038514
02:00:42|0.0038517
02:00:42|0.0038523
02:00:43|0.0038523
02:00:45|0.0038523
02:00:46|0.0038523
02:00:47|0.0038523
02:00:47|0.0038523
02:00:49|0.0038523
02:00:51|0.0038511
02:00:51|0.0038537
02:00:52|0.0038537
02:00:53|0.0038544
02:00:54|0.0038544
02:00:55|0.0038544
02:00:56|0.0038544
02:00:57|0.0038549
02:00:59|0.0038549
02:00:59|0.0038549
02:01:00|0.003854
02:01:02|0.003854
02:01:03|0.003854
02:01:04|0.0038527
02:01:05|0.0038527
02:01:06|0.0038527
02:01:08|0.0038527
02:01:08|0.0038514
02:01:09|0.0038518
02:01:10|0.0038518
02:01:11|0.0038541
02:01:12|0.0038541
02:01:14|0.0038541
02:01:15|0.003854
02:01:17|0.003854
02:01:18|0.003854
02:01:19|0.003854
02:01:20|0.003854
02:01:21|0.003854
02:01:23|0.003854
02:01:23|0.003854
02:01:25|0.0038575
02:01:25|0.0038581
02:01:27|0.0038592
02:01:27|0.0038592
02:01:28|0.0038596
02:01:30|0.0038606
02:01:31|0.0038627
02:01:32|0.0038627
02:01:33|0.0038621
02:01:34|0.0038621
02:01:35|0.0038621
02:01:36|0.0038644
02:01:37|0.0038662
02:01:38|0.0038682
02:01:39|0.0038655
02:01:40|0.0038655
02:01:41|0.0038657
02:01:42|0.0038663
02:01:44|0.0038678
02:01:45|0.0038678
02:01:46|0.0038683
02:01:47|0.0038684
02:01:49|0.0038684
02:01:51|0.0038687
02:01:51|0.0038687
02:01:52|0.0038679
02:01:54|0.0038698
02:01:55|0.0038699
02:01:56|0.0038683
02:01:57|0.0038693
02:01:59|0.0038693
02:02:01|0.0038693
02:02:01|0.0038693
02:02:03|0.0038686
02:02:04|0.0038685
02:02:06|0.0038644
02:02:06|0.0038683
02:02:07|0.0038675
02:02:09|0.003867
02:02:10|0.003867
02:02:12|0.0038654
02:02:13|0.0038679
02:02:13|0.0038679
02:02:15|0.0038686
02:02:16|0.0038686
02:02:17|0.0038686
02:02:18|0.0038686
02:02:19|0.0038677
02:02:20|0.0038643
02:02:22|0.0038637
02:02:23|0.0038664
02:02:23|0.0038664
02:02:25|0.0038664
02:02:26|0.0038664
02:02:27|0.0038637
02:02:28|0.0038654
02:02:29|0.003864
02:02:29|0.0038665
02:02:30|0.0038665
02:02:33|0.0038665
02:02:33|0.0038665
02:02:34|0.0038673
02:02:35|0.0038673
02:02:36|0.0038674
02:02:37|0.0038674
02:02:38|0.0038674
02:02:40|0.0038691
02:02:40|0.0038668
02:02:41|0.0038668
02:02:42|0.0038668
02:02:43|0.0038668
02:02:44|0.0038668
02:02:45|0.0038668
02:02:46|0.0038653
02:02:47|0.0038638
02:02:48|0.0038638
02:02:50|0.0038671
02:02:52|0.0038668
02:02:52|0.0038668
02:02:53|0.0038668
02:02:55|0.0038668
02:02:55|0.003867
02:02:58|0.003867
02:02:58|0.003867
02:03:01|0.003867
02:03:02|0.003864
02:03:02|0.003864
02:03:04|0.003864
02:03:04|0.003864
02:03:05|0.003864
02:03:07|0.003864
02:03:08|0.003864
02:03:08|0.003864
02:03:09|0.003864
02:03:11|0.003864
02:03:12|0.0038657
02:03:13|0.0038657
02:03:14|0.0038657
02:03:15|0.0038657
02:03:16|0.0038657
02:03:17|0.0038657
02:03:18|0.003867
02:03:20|0.003867
02:03:21|0.003867
02:03:22|0.003867
02:03:23|0.003867
02:03:24|0.003867
02:03:25|0.003867
02:03:25|0.003867
02:03:27|0.003867
02:03:28|0.003867
02:03:29|0.003867
02:03:30|0.003867
02:03:31|0.003867
02:03:33|0.003867
02:03:35|0.003867
02:03:36|0.0038698
02:03:38|0.0038663
02:03:38|0.0038663
02:03:40|0.0038663
02:03:41|0.0038663
02:03:42|0.0038663
02:03:42|0.0038664
02:03:44|0.0038664
02:03:45|0.0038664
02:03:46|0.0038649
02:03:47|0.0038649
02:03:48|0.0038649
02:03:49|0.0038649
02:03:50|0.003867
02:03:52|0.003867
02:03:53|0.003867
02:03:53|0.003867
02:03:54|0.003867
02:03:55|0.003867
02:03:56|0.003867
02:03:57|0.003867
02:03:58|0.003867
02:04:00|0.003867
02:04:01|0.003867
02:04:02|0.003867
02:04:03|0.003867
02:04:04|0.003867
02:04:06|0.0038647
02:04:07|0.0038647
02:04:07|0.0038647
02:04:08|0.0038647
02:04:09|0.0038647
02:04:10|0.0038647
02:04:11|0.0038647
02:04:13|0.0038647
02:04:14|0.0038637
02:04:16|0.0038637
02:04:16|0.0038625
02:04:18|0.0038641
02:04:19|0.003863
02:04:20|0.003863
02:04:22|0.0038643
02:04:22|0.0038643
02:04:24|0.0038643
02:04:25|0.0038643
02:04:27|0.0038647
02:04:28|0.0038647
02:04:28|0.0038647
02:04:30|0.0038677
02:04:30|0.0038645
02:04:32|0.0038645
02:04:33|0.0038645
02:04:33|0.0038645
02:04:34|0.0038645
02:04:35|0.0038645
02:04:36|0.0038645
02:04:37|0.0038645
02:04:39|0.0038645
02:04:39|0.0038645
02:04:40|0.0038646
02:04:41|0.0038646
02:04:42|0.0038646
02:04:43|0.0038646
02:04:44|0.0038646
02:04:45|0.003864
02:04:46|0.003864
02:04:47|0.0038641
02:04:48|0.0038636
02:04:49|0.0038636
02:04:51|0.0038636
02:04:52|0.0038682
02:04:53|0.0038682
02:04:54|0.0038682
02:04:55|0.0038682
02:04:56|0.0038682
02:04:57|0.0038682
02:04:59|0.0038682
02:05:00|0.0038682
02:05:01|0.0038682
02:05:02|0.0038682
02:05:03|0.0038682
02:05:04|0.0038678
02:05:05|0.0038642
02:05:06|0.0038642
02:05:06|0.0038642
02:05:08|0.0038642
02:05:09|0.0038642
02:05:11|0.0038642
02:05:11|0.0038642
02:05:12|0.0038642
02:05:13|0.0038642
02:05:15|0.0038642
02:05:15|0.0038677
02:05:16|0.0038653
02:05:19|0.0038653
02:05:20|0.0038649
02:05:21|0.0038671
02:05:22|0.0038671
02:05:23|0.0038671
02:05:24|0.0038671
02:05:25|0.0038671
02:05:26|0.0038674
02:05:28|0.0038674
02:05:28|0.0038674
02:05:29|0.003865
02:05:31|0.003865
02:05:32|0.003865
02:05:32|0.0038651
02:05:34|0.0038651
02:05:35|0.003862
02:05:36|0.003863
02:05:36|0.0038626
02:05:37|0.0038626
02:05:38|0.0038626
02:05:40|0.0038626
02:05:40|0.0038621
02:05:42|0.0038621
02:05:42|0.0038596
02:05:44|0.0038596
02:05:45|0.0038596
02:05:45|0.003861
02:05:46|0.003861
02:05:48|0.0038601
02:05:48|0.0038613
02:05:50|0.0038613
02:05:51|0.0038613
02:05:52|0.00386
02:05:53|0.0038589
02:05:54|0.0038589
02:05:55|0.0038588
02:05:57|0.0038563
02:05:57|0.0038566
02:05:59|0.0038585
02:05:59|0.0038585
02:06:01|0.0038585
02:06:01|0.0038546
02:06:03|0.0038546
02:06:04|0.0038546
02:06:05|0.0038546
02:06:07|0.0038546
02:06:09|0.0038546
02:06:09|0.0038546
02:06:11|0.0038546
02:06:12|0.0038546
02:06:13|0.0038546
02:06:14|0.0038562
02:06:15|0.0038578
02:06:16|0.0038578
02:06:17|0.0038578
02:06:18|0.0038569
02:06:19|0.0038569
02:06:20|0.0038569
02:06:21|0.003858
02:06:22|0.003858
02:06:24|0.003858
02:06:24|0.0038585
02:06:25|0.0038585
02:06:27|0.0038585
02:06:27|0.0038585
02:06:28|0.0038585
02:06:29|0.0038585
02:06:30|0.0038585
02:06:32|0.0038624
02:06:32|0.0038624
02:06:33|0.0038624
02:06:35|0.0038624
02:06:36|0.0038624
02:06:37|0.0038624
02:06:38|0.003859
02:06:39|0.003859
02:06:39|0.0038604
02:06:40|0.0038604
02:06:42|0.0038604
02:06:42|0.0038612
02:06:44|0.003861
02:06:44|0.0038558
02:06:45|0.0038558
02:06:46|0.0038558
02:06:47|0.0038558
02:06:49|0.0038558
02:06:50|0.0038558
02:06:50|0.0038558
02:06:51|0.0038558
02:06:53|0.0038558
02:06:54|0.0038562
02:06:54|0.0038555
02:06:56|0.0038554
02:06:57|0.0038554
02:06:58|0.0038542
02:06:59|0.0038542
02:07:00|0.003854
02:07:01|0.003854
02:07:02|0.003854
02:07:03|0.0038545
02:07:04|0.0038548
02:07:05|0.0038548
02:07:06|0.0038548
02:07:08|0.0038548
02:07:08|0.0038548
02:07:10|0.0038548
02:07:11|0.0038548
02:07:12|0.0038548
02:07:13|0.0038548
02:07:14|0.0038552
02:07:15|0.0038552
02:07:16|0.0038552
02:07:17|0.0038552
02:07:18|0.0038552
02:07:19|0.0038568
02:07:20|0.0038568
02:07:21|0.003857
02:07:22|0.003857
02:07:23|0.003857
02:07:24|0.0038542
02:07:25|0.0038542
02:07:26|0.0038544
02:07:27|0.0038544
02:07:28|0.0038544
02:07:29|0.0038544
02:07:30|0.0038544
02:07:31|0.0038544
02:07:32|0.0038544
02:07:33|0.0038544
02:07:34|0.0038544
02:07:35|0.0038544
02:07:36|0.0038563
02:07:37|0.0038563
02:07:38|0.0038563
02:07:39|0.0038563
02:07:40|0.0038563
02:07:41|0.0038563
02:07:42|0.0038563
02:07:43|0.0038563
02:07:44|0.0038516
02:07:45|0.003852
02:07:46|0.0038512
02:07:47|0.0038512
02:07:48|0.0038512
02:07:49|0.0038539
02:07:50|0.0038539
02:07:51|0.0038539
02:07:52|0.0038539
02:07:53|0.0038539
02:07:55|0.0038539
02:07:56|0.0038539
02:07:56|0.0038503
02:07:58|0.0038498
02:07:58|0.0038475
02:07:59|0.0038501
02:08:00|0.0038501
02:08:01|0.0038501
02:08:02|0.0038501
02:08:05|0.0038501
02:08:06|0.0038501
02:08:06|0.0038466
02:08:08|0.0038466
02:08:08|0.0038485
02:08:09|0.0038485
02:08:11|0.0038485
02:08:11|0.0038492
02:08:12|0.0038471
02:08:13|0.0038471
02:08:14|0.0038471
02:08:16|0.0038475
02:08:18|0.0038471
02:08:19|0.0038468
02:08:20|0.0038468
02:08:21|0.0038466
02:08:21|0.0038465
02:08:23|0.0038465
02:08:24|0.0038465
02:08:25|0.0038465
02:08:26|0.0038465
02:08:27|0.0038465
02:08:28|0.0038465
02:08:29|0.0038465
02:08:30|0.0038465
02:08:30|0.0038465
02:08:31|0.0038465
02:08:33|0.0038465
02:08:33|0.0038476
02:08:35|0.0038476
02:08:36|0.0038476
02:08:37|0.0038476
02:08:38|0.0038446
02:08:39|0.0038454
02:08:40|0.0038444
02:08:41|0.0038444
02:08:42|0.0038444
02:08:43|0.0038444
02:08:44|0.0038452
02:08:45|0.0038452
02:08:46|0.0038452
02:08:47|0.0038452
02:08:48|0.0038441
02:08:49|0.0038441
02:08:50|0.0038414
02:08:51|0.0038414
02:08:52|0.0038414
02:08:53|0.0038409
02:08:54|0.0038409
02:08:55|0.0038428
02:08:56|0.0038428
02:08:57|0.0038428
02:08:58|0.0038428
02:09:00|0.0038428
02:09:00|0.0038428
02:09:02|0.0038428
02:09:03|0.003845
02:09:04|0.003845
02:09:04|0.0038459
02:09:05|0.0038459
02:09:06|0.003847
02:09:07|0.003847
02:09:09|0.003847
02:09:09|0.003847
02:09:10|0.003847
02:09:11|0.003847
02:09:12|0.003847
02:09:13|0.003847
02:09:16|0.003844
02:09:16|0.003844
02:09:18|0.003844
02:09:18|0.0038503
02:09:19|0.0038522
02:09:21|0.0038542
02:09:22|0.0038542
02:09:23|0.0038542
02:09:24|0.0038542
02:09:25|0.0038542
02:09:26|0.0038542
02:09:27|0.0038465
02:09:28|0.0038465
02:09:29|0.0038476
02:09:30|0.0038476
02:09:31|0.003848
02:09:32|0.0038496
02:09:33|0.0038496
02:09:34|0.0038496
02:09:35|0.0038496
02:09:36|0.0038496
02:09:37|0.0038496
02:09:38|0.0038496
02:09:39|0.0038497
02:09:40|0.0038497
02:09:41|0.0038497
02:09:42|0.0038469
02:09:43|0.0038453
02:09:44|0.0038453
02:09:45|0.0038453
02:09:46|0.0038453
02:09:47|0.0038453
02:09:48|0.0038468
02:09:49|0.0038468
02:09:50|0.0038468
02:09:51|0.0038484
02:09:52|0.0038484
02:09:53|0.0038484
02:09:54|0.0038484
02:09:55|0.0038484
02:09:56|0.0038484
02:09:58|0.0038484
02:09:59|0.0038484
02:10:00|0.0038484
02:10:00|0.0038484
02:10:01|0.0038465
02:10:03|0.0038465
02:10:03|0.0038465
02:10:04|0.0038465
02:10:05|0.0038465
02:10:07|0.0038465
02:10:07|0.0038465
02:10:09|0.0038465
02:10:09|0.0038465
02:10:12|0.0038469
02:10:12|0.0038469
02:10:13|0.0038492
02:10:14|0.0038492
02:10:15|0.0038492
02:10:16|0.0038492
02:10:17|0.0038464
02:10:18|0.0038464
02:10:19|0.0038464
02:10:20|0.0038464
02:10:22|0.0038464
02:10:22|0.0038464
02:10:24|0.0038475
02:10:24|0.0038475
02:10:26|0.0038475
02:10:27|0.0038475
02:10:28|0.0038475
02:10:29|0.0038475
02:10:30|0.0038475
02:10:32|0.0038475
02:10:33|0.0038475
02:10:34|0.0038483
02:10:35|0.0038483
02:10:36|0.0038503
02:10:37|0.0038503
02:10:38|0.0038503
02:10:39|0.0038524
02:10:40|0.0038519
02:10:41|0.0038557
02:10:42|0.003856
02:10:43|0.003856
02:10:44|0.003856
02:10:45|0.003856
02:10:46|0.0038552
02:10:47|0.0038552
02:10:48|0.0038552
02:10:49|0.0038529
02:10:50|0.0038529
02:10:51|0.0038529
02:10:52|0.0038529
02:10:53|0.0038529
02:10:54|0.0038529
02:10:55|0.0038529
02:10:56|0.0038529
02:10:57|0.0038529
02:10:58|0.0038529
02:10:59|0.0038529
02:11:00|0.0038529
02:11:01|0.0038529
02:11:02|0.0038503
02:11:04|0.0038503
02:11:05|0.0038503
02:11:06|0.0038516
02:11:07|0.0038516
02:11:09|0.0038506
02:11:10|0.0038506
02:11:12|0.0038509
02:11:13|0.0038509
02:11:14|0.0038485
02:11:15|0.0038485
02:11:16|0.0038489
02:11:17|0.0038489
02:11:19|0.0038489
02:11:20|0.0038489
02:11:21|0.0038489
02:11:22|0.0038489
02:11:23|0.0038489
02:11:24|0.0038489
02:11:25|0.0038489
02:11:26|0.0038489
02:11:27|0.0038489
02:11:29|0.0038489
02:11:30|0.0038489
02:11:30|0.0038489
02:11:32|0.0038489
02:11:33|0.0038489
02:11:34|0.0038489
02:11:35|0.0038489
02:11:36|0.0038489
02:11:36|0.0038489
02:11:38|0.0038489
02:11:38|0.0038489
02:11:40|0.0038489
02:11:40|0.0038489
02:11:41|0.0038489
02:11:42|0.0038489
02:11:44|0.0038489
02:11:46|0.0038511
02:11:46|0.0038511
02:11:47|0.0038511
02:11:48|0.0038525
02:11:49|0.0038513
02:11:50|0.0038513
02:11:52|0.0038513
02:11:52|0.0038513
02:11:53|0.0038513
02:11:54|0.0038513
02:11:55|0.0038513
02:11:56|0.0038513
02:11:57|0.0038513
02:11:58|0.0038533
02:12:00|0.0038542
02:12:00|0.0038554
02:12:03|0.0038556
02:12:03|0.0038581
02:12:04|0.0038581
02:12:06|0.0038581
02:12:06|0.0038581
02:12:08|0.0038581
02:12:10|0.0038581
02:12:11|0.0038581
02:12:12|0.0038564
02:12:12|0.0038564
02:12:14|0.0038564
02:12:15|0.0038564
02:12:16|0.0038564
02:12:17|0.0038564
02:12:18|0.0038564
02:12:20|0.0038564
02:12:20|0.0038564
02:12:21|0.0038546
02:12:23|0.0038542
02:12:23|0.0038542
02:12:25|0.0038542
02:12:27|0.0038542
02:12:28|0.0038542
02:12:29|0.0038538
02:12:30|0.0038538
02:12:31|0.0038538
02:12:32|0.0038538
02:12:34|0.0038538
02:12:34|0.0038579
02:12:35|0.0038579
02:12:37|0.0038579
02:12:37|0.0038579
02:12:39|0.0038579
02:12:39|0.0038579
02:12:41|0.0038579
02:12:41|0.0038578
02:12:43|0.0038578
02:12:44|0.0038578
02:12:45|0.0038578
02:12:45|0.0038584
02:12:47|0.0038584
02:12:48|0.0038584
02:12:49|0.0038584
02:12:50|0.0038584
02:12:51|0.0038583
02:12:53|0.0038586
02:12:53|0.0038598
02:12:54|0.0038598
02:12:55|0.0038598
02:12:56|0.0038598
02:12:57|0.0038598
02:12:58|0.0038598
02:12:59|0.0038582
02:13:00|0.0038582
02:13:02|0.0038582
02:13:03|0.0038582
02:13:04|0.0038582
02:13:05|0.0038582
02:13:05|0.0038582
02:13:06|0.0038582
02:13:09|0.0038535
02:13:09|0.0038535
02:13:10|0.003855
02:13:12|0.0038542
02:13:13|0.0038542
02:13:14|0.0038542
02:13:15|0.0038542
02:13:16|0.0038542
02:13:17|0.0038542
02:13:18|0.0038574
02:13:19|0.0038574
02:13:20|0.0038581
02:13:21|0.0038581
02:13:22|0.0038562
02:13:23|0.0038562
02:13:24|0.0038562
02:13:26|0.0038562
02:13:26|0.0038569
02:13:27|0.0038569
02:13:29|0.0038572
02:13:30|0.0038572
02:13:31|0.0038572
02:13:32|0.0038572
02:13:33|0.0038533
02:13:34|0.0038525
02:13:35|0.0038528
02:13:36|0.0038528
02:13:37|0.0038528
02:13:38|0.0038528
02:13:39|0.0038531
02:13:40|0.0038548
02:13:41|0.0038548
02:13:43|0.0038544
02:13:44|0.0038544
02:13:45|0.0038544
02:13:46|0.0038544
02:13:47|0.0038544
02:13:47|0.0038544
02:13:48|0.0038544
02:13:49|0.0038544
02:13:51|0.0038544
02:13:51|0.0038544
02:13:54|0.0038544
02:13:54|0.0038544
02:13:55|0.0038544
02:13:56|0.0038544
02:13:57|0.0038544
02:13:58|0.0038544
02:13:59|0.0038562
02:14:00|0.0038562
02:14:01|0.0038562
02:14:03|0.0038532
02:14:04|0.0038532
02:14:05|0.0038532
02:14:06|0.0038532
02:14:08|0.0038532
02:14:08|0.0038532
02:14:10|0.0038532
02:14:11|0.0038493
02:14:11|0.0038512
02:14:12|0.0038512
02:14:14|0.0038537
02:14:15|0.0038537
02:14:16|0.0038537
02:14:17|0.0038519
02:14:18|0.0038528
02:14:19|0.0038528
02:14:20|0.0038528
02:14:21|0.0038528
02:14:22|0.0038528
02:14:23|0.0038528
02:14:24|0.0038528
02:14:24|0.0038528
02:14:26|0.0038542
02:14:27|0.0038542
02:14:28|0.0038542
02:14:29|0.0038542
02:14:30|0.0038542
02:14:32|0.0038542
02:14:32|0.0038511
02:14:33|0.0038503
02:14:34|0.0038489
02:14:36|0.0038489
02:14:37|0.0038489
02:14:38|0.0038489
02:14:39|0.0038489
02:14:41|0.0038489
02:14:41|0.0038489
02:14:43|0.0038489
02:14:43|0.0038489
02:14:44|0.0038486
02:14:45|0.0038486
02:14:47|0.0038492
02:14:47|0.0038492
02:14:48|0.0038492
02:14:49|0.0038492
02:14:51|0.0038467
02:14:51|0.0038467
02:14:52|0.0038467
02:14:53|0.0038467
02:14:56|0.0038467
02:14:56|0.0038467
02:14:57|0.0038497
02:14:58|0.0038497
02:14:59|0.0038497
02:15:00|0.0038497
02:15:02|0.0038497
02:15:03|0.0038517
02:15:04|0.0038517
02:15:06|0.0038517
02:15:08|0.0038517
02:15:08|0.0038519
02:15:11|0.0038498
02:15:11|0.00385
02:15:13|0.00385
02:15:14|0.00385
02:15:15|0.00385
02:15:16|0.00385
02:15:18|0.003852
02:15:18|0.003852
02:15:21|0.003852
02:15:21|0.003852
02:15:22|0.003852
02:15:24|0.003852
02:15:25|0.0038523
02:15:27|0.0038468
02:15:28|0.0038468
02:15:29|0.0038468
02:15:30|0.00385
02:15:31|0.0038482
02:15:32|0.0038482
02:15:33|0.0038482
02:15:34|0.0038515
02:15:35|0.0038515
02:15:36|0.0038515
02:15:37|0.0038515
02:15:38|0.0038515
02:15:39|0.0038515
02:15:40|0.0038515
02:15:41|0.0038515
02:15:42|0.003847
02:15:43|0.0038497
02:15:44|0.0038497
02:15:45|0.0038497
02:15:47|0.0038465
02:15:48|0.0038465
02:15:49|0.0038465
02:15:49|0.0038465
02:15:51|0.0038465
02:15:52|0.0038491
02:15:53|0.0038503
02:15:54|0.0038503
02:15:55|0.0038503
02:15:57|0.0038496
02:15:57|0.0038496
02:15:58|0.0038496
02:15:59|0.0038496
02:16:00|0.0038511
02:16:01|0.0038511
02:16:03|0.0038511
02:16:05|0.0038511
02:16:07|0.0038511
02:16:08|0.0038511
02:16:10|0.0038511
02:16:11|0.0038478
02:16:13|0.0038466
02:16:14|0.0038503
02:16:15|0.0038503
02:16:15|0.0038503
02:16:18|0.0038478
02:16:18|0.0038478
02:16:20|0.0038478
02:16:20|0.0038478
02:16:21|0.0038478
02:16:22|0.0038478
02:16:24|0.0038478
02:16:24|0.0038494
02:16:25|0.0038494
02:16:27|0.0038494
02:16:27|0.0038494
02:16:28|0.0038494
02:16:29|0.0038494
02:16:31|0.0038494
02:16:31|0.0038494
02:16:32|0.0038494
02:16:34|0.0038501
02:16:35|0.0038501
02:16:35|0.003848
02:16:36|0.003848
02:16:37|0.003848
02:16:38|0.003848
02:16:40|0.003848
02:16:41|0.003848
02:16:41|0.0038496
02:16:42|0.0038496
02:16:44|0.0038496
02:16:44|0.0038497
02:16:45|0.0038497
02:16:47|0.003851
02:16:48|0.0038512
02:16:49|0.0038512
02:16:50|0.0038512
02:16:51|0.0038512
02:16:52|0.0038512
02:16:53|0.0038512
02:16:54|0.0038512
02:16:55|0.0038512
02:16:57|0.0038512
02:16:58|0.0038494
02:16:59|0.0038494
02:17:00|0.0038494
02:17:01|0.003848
02:17:02|0.0038467
02:17:03|0.0038465
02:17:04|0.0038465
02:17:06|0.0038451
02:17:07|0.0038454
02:17:09|0.0038454
02:17:09|0.0038454
02:17:11|0.0038447
02:17:11|0.0038447
02:17:13|0.0038447
02:17:14|0.0038447
02:17:16|0.0038447
02:17:18|0.0038447
02:17:18|0.0038447
02:17:20|0.0038447
02:17:21|0.0038447
02:17:22|0.0038447
02:17:24|0.0038447
02:17:25|0.0038447
02:17:26|0.0038447
02:17:27|0.0038447
02:17:28|0.0038447
02:17:29|0.0038447
02:17:30|0.0038447
02:17:31|0.0038478
02:17:33|0.0038478
02:17:34|0.0038467
02:17:35|0.0038436
02:17:35|0.0038436
02:17:37|0.0038436
02:17:38|0.0038461
02:17:40|0.0038461
02:17:40|0.0038472
02:17:42|0.0038503
02:17:43|0.0038524
02:17:44|0.0038524
02:17:45|0.0038525
02:17:46|0.0038525
02:17:47|0.0038523
02:17:48|0.0038523
02:17:49|0.0038523
02:17:50|0.0038523
02:17:51|0.0038523
02:17:52|0.0038523
02:17:53|0.0038523
02:17:54|0.0038515
02:17:55|0.0038519
02:17:56|0.0038519
02:17:57|0.0038499
02:17:58|0.0038499
02:17:59|0.0038499
02:18:00|0.0038507
02:18:01|0.0038524
02:18:02|0.0038542
02:18:03|0.0038551
02:18:05|0.003857
02:18:07|0.0038562
02:18:08|0.0038562
02:18:09|0.0038562
02:18:11|0.0038537
02:18:12|0.0038537
02:18:13|0.0038537
02:18:15|0.0038537
02:18:15|0.0038583
02:18:17|0.0038583
02:18:18|0.0038584
02:18:18|0.0038592
02:18:19|0.0038592
02:18:20|0.0038584
02:18:22|0.0038584
02:18:23|0.0038588
02:18:23|0.0038588
02:18:25|0.0038588
02:18:26|0.0038588
02:18:27|0.0038567
02:18:27|0.0038567
02:18:29|0.0038571
02:18:30|0.0038571
02:18:31|0.0038571
02:18:31|0.0038571
02:18:33|0.0038571
02:18:34|0.0038571
02:18:35|0.0038571
02:18:36|0.0038571
02:18:36|0.003859
02:18:38|0.003859
02:18:40|0.003859
02:18:40|0.003859
02:18:42|0.0038609
02:18:42|0.0038595
02:18:43|0.0038595
02:18:44|0.0038595
02:18:45|0.0038561
02:18:46|0.0038561
02:18:47|0.0038561
02:18:48|0.003859
02:18:50|0.003859
02:18:50|0.003859
02:18:52|0.003859
02:18:52|0.0038591
02:18:53|0.0038591
02:18:54|0.0038591
02:18:56|0.0038586
02:18:56|0.0038586
02:18:57|0.0038586
02:18:58|0.0038586
02:18:59|0.0038586
02:19:00|0.0038586
02:19:01|0.0038586
02:19:03|0.003859
02:19:04|0.0038596
02:19:04|0.0038596
02:19:06|0.0038596
02:19:07|0.0038596
02:19:08|0.0038574
02:19:10|0.0038574
02:19:11|0.0038574
02:19:13|0.0038574
02:19:14|0.0038575
02:19:15|0.0038575
02:19:16|0.0038575
02:19:17|0.0038575
02:19:19|0.0038575
02:19:19|0.0038575
02:19:20|0.0038582
02:19:21|0.0038543
02:19:22|0.0038542
02:19:24|0.003852
02:19:25|0.003852
02:19:25|0.003852
02:19:27|0.0038602
02:19:27|0.003859
02:19:28|0.003859
02:19:29|0.003859
02:19:30|0.003859
02:19:31|0.0038572
02:19:32|0.0038572
02:19:33|0.0038572
02:19:34|0.0038572
02:19:35|0.0038542
02:19:36|0.0038542
02:19:37|0.0038556
02:19:38|0.0038556
02:19:39|0.0038554
02:19:40|0.0038554
02:19:42|0.0038554
02:19:42|0.0038529
02:19:43|0.0038529
02:19:44|0.0038529
02:19:45|0.0038529
02:19:46|0.0038529
02:19:47|0.0038529
02:19:49|0.0038529
02:19:49|0.0038529
02:19:50|0.0038529
02:19:51|0.0038529
02:19:52|0.0038529
02:19:53|0.0038529
02:19:54|0.0038529
02:19:55|0.0038529
02:19:56|0.0038529
02:19:57|0.0038529
02:19:58|0.0038529
02:19:59|0.0038529
02:20:00|0.0038532
02:20:01|0.0038532
02:20:02|0.0038532
02:20:03|0.0038522
02:20:05|0.0038512
02:20:06|0.0038517
02:20:08|0.0038517
02:20:09|0.00385
02:20:11|0.0038494
02:20:12|0.0038504
02:20:12|0.0038504
02:20:15|0.0038504
02:20:16|0.0038522
02:20:17|0.0038522
02:20:18|0.0038522
02:20:19|0.0038494
02:20:20|0.0038494
02:20:21|0.0038494
02:20:22|0.0038494
02:20:24|0.0038494
02:20:25|0.0038482
02:20:26|0.0038482
02:20:27|0.0038484
02:20:28|0.0038484
02:20:29|0.0038484
02:20:30|0.0038484
02:20:31|0.0038484
02:20:32|0.0038484
02:20:33|0.0038484
02:20:34|0.0038489
02:20:35|0.0038489
02:20:36|0.0038489
02:20:37|0.0038489
02:20:38|0.0038517
02:20:39|0.0038489
02:20:41|0.0038489
02:20:41|0.0038489
02:20:42|0.0038489
02:20:43|0.0038489
02:20:44|0.0038489
02:20:45|0.0038489
02:20:46|0.0038489
02:20:47|0.0038489
02:20:49|0.0038489
02:20:50|0.0038489
02:20:51|0.0038489
02:20:52|0.0038525
02:20:53|0.0038525
02:20:54|0.0038525
02:20:55|0.0038525
02:20:56|0.0038525
02:20:57|0.003852
02:20:58|0.003852
02:20:59|0.003852
02:21:00|0.003852
02:21:01|0.0038508
02:21:02|0.0038508
02:21:03|0.0038548
02:21:04|0.0038548
02:21:05|0.0038548
02:21:06|0.0038526
02:21:08|0.0038526
02:21:10|0.0038545
02:21:11|0.0038545
02:21:13|0.0038539
02:21:14|0.0038539
02:21:14|0.0038539
02:21:16|0.0038539
02:21:18|0.0038558
02:21:19|0.0038574
02:21:20|0.0038574
02:21:21|0.0038555
02:21:22|0.0038576
02:21:23|0.0038562
02:21:25|0.003854
02:21:26|0.003854
02:21:27|0.003854
02:21:28|0.003854
02:21:29|0.003854
02:21:30|0.003854
02:21:31|0.003854
02:21:32|0.003854
02:21:33|0.0038563
02:21:34|0.0038563
02:21:35|0.0038563
02:21:36|0.0038563
02:21:37|0.0038563
02:21:38|0.0038563
02:21:39|0.0038563
02:21:40|0.0038563
02:21:41|0.0038563
02:21:42|0.0038563
02:21:43|0.0038563
02:21:44|0.0038544
02:21:45|0.0038581
02:21:46|0.0038581
02:21:47|0.0038581
02:21:48|0.0038581
02:21:49|0.0038581
02:21:50|0.0038581
02:21:51|0.0038581
02:21:52|0.0038581
02:21:53|0.0038581
02:21:54|0.0038581
02:21:55|0.0038587
02:21:56|0.0038587
02:21:57|0.0038587
02:21:58|0.0038587
02:21:59|0.0038587
02:22:00|0.0038587
02:22:01|0.0038587
02:22:02|0.0038581
02:22:03|0.0038581
02:22:04|0.0038581
02:22:05|0.0038581
02:22:06|0.0038581
02:22:07|0.0038581
02:22:08|0.0038581
02:22:10|0.0038581
02:22:12|0.0038581
02:22:12|0.0038581
02:22:14|0.0038581
02:22:15|0.0038554
02:22:17|0.0038555
02:22:18|0.0038555
02:22:19|0.0038555
02:22:20|0.0038555
02:22:20|0.0038555
02:22:22|0.0038555
02:22:23|0.0038555
02:22:25|0.0038576
02:22:26|0.0038576
02:22:27|0.0038576
02:22:28|0.0038576
02:22:29|0.0038576
02:22:30|0.0038576
02:22:31|0.0038568
02:22:32|0.0038568
02:22:33|0.0038568
02:22:34|0.0038568
02:22:35|0.0038568
02:22:36|0.0038568
02:22:37|0.0038568
02:22:38|0.0038568
02:22:39|0.0038574
02:22:40|0.0038557
02:22:41|0.0038557
02:22:42|0.0038557
02:22:43|0.0038557
02:22:44|0.0038557
02:22:45|0.0038557
02:22:46|0.0038557
02:22:47|0.0038539
02:22:48|0.0038528
02:22:49|0.00385
02:22:50|0.0038523
02:22:51|0.0038523
02:22:52|0.0038523
02:22:53|0.0038523
02:22:54|0.0038533
02:22:55|0.0038533
02:22:56|0.0038511
02:22:57|0.0038511
02:22:58|0.0038511
02:22:59|0.0038511
02:23:00|0.0038511
02:23:01|0.0038511
02:23:02|0.0038511
02:23:03|0.0038511
02:23:04|0.0038511
02:23:06|0.0038511
02:23:07|0.0038511
02:23:08|0.0038511
02:23:09|0.0038511
02:23:11|0.0038503
02:23:11|0.0038457
02:23:14|0.0038457
02:23:15|0.0038457
02:23:16|0.0038466
02:23:17|0.0038466
02:23:18|0.0038466
02:23:18|0.0038466
02:23:20|0.0038475
02:23:21|0.0038475
02:23:22|0.0038473
02:23:24|0.0038473
02:23:24|0.0038453
02:23:25|0.0038447
02:23:27|0.003846
02:23:28|0.003846
02:23:29|0.003846
02:23:30|0.0038442
02:23:31|0.0038441
02:23:32|0.0038441
02:23:33|0.0038428
02:23:34|0.0038428
02:23:35|0.0038411
02:23:36|0.0038428
02:23:37|0.0038428
02:23:38|0.0038428
02:23:39|0.0038428
02:23:40|0.0038428
02:23:41|0.0038428
02:23:42|0.0038428
02:23:43|0.0038428
02:23:44|0.0038428
02:23:46|0.0038426
02:23:47|0.00384
02:23:48|0.00384
02:23:50|0.00384
02:23:50|0.0038392
02:23:52|0.0038388
02:23:53|0.0038388
02:23:53|0.0038401
02:23:55|0.0038408
02:23:55|0.0038408
02:23:56|0.0038408
02:23:57|0.0038408
02:23:58|0.0038408
02:23:59|0.0038382
02:24:00|0.0038398
02:24:01|0.0038398
02:24:03|0.0038398
02:24:04|0.0038398
02:24:04|0.0038398
02:24:06|0.0038398
02:24:06|0.0038403
02:24:07|0.0038403
02:24:08|0.00384
02:24:10|0.00384
02:24:11|0.0038399
02:24:12|0.0038399
02:24:13|0.0038377
02:24:14|0.0038373
02:24:16|0.0038372
02:24:16|0.0038372
02:24:18|0.0038395
02:24:20|0.0038395
02:24:21|0.0038395
02:24:22|0.0038395
02:24:22|0.0038369
02:24:24|0.0038366
02:24:25|0.0038357
02:24:26|0.0038347
02:24:27|0.0038343
02:24:28|0.003834
02:24:29|0.0038338
02:24:31|0.0038322
02:24:31|0.003832
02:24:32|0.003834
02:24:33|0.003834
02:24:35|0.0038329
02:24:36|0.0038329
02:24:37|0.0038329
02:24:38|0.003831
02:24:39|0.003833
02:24:40|0.003833
02:24:41|0.003833
02:24:42|0.003833
02:24:43|0.003835
02:24:44|0.0038349
02:24:45|0.0038349
02:24:46|0.0038349
02:24:47|0.0038303
02:24:48|0.0038303
02:24:49|0.0038303
02:24:50|0.0038303
02:24:51|0.0038303
02:24:52|0.0038337
02:24:53|0.0038337
02:24:54|0.0038337
02:24:55|0.0038337
02:24:56|0.0038337
02:24:58|0.0038297
02:24:58|0.00383
02:24:59|0.0038316
02:25:00|0.00383
02:25:02|0.00383
02:25:02|0.0038284
02:25:03|0.0038285
02:25:05|0.0038285
02:25:05|0.0038285
02:25:07|0.0038321
02:25:08|0.0038292
02:25:09|0.0038292
02:25:10|0.0038292
02:25:10|0.0038326
02:25:11|0.0038326
02:25:13|0.0038326
02:25:14|0.0038326
02:25:15|0.0038326
02:25:16|0.0038302
02:25:18|0.0038302
02:25:18|0.0038302
02:25:19|0.0038302
02:25:20|0.0038302
02:25:21|0.0038314
02:25:23|0.0038314
02:25:24|0.0038314
02:25:25|0.0038314
02:25:26|0.0038314
02:25:28|0.0038314
02:25:28|0.0038314
02:25:29|0.0038314
02:25:31|0.0038314
02:25:32|0.0038352
02:25:33|0.0038352
02:25:34|0.0038352
02:25:35|0.0038352
02:25:36|0.0038337
02:25:37|0.0038337
02:25:38|0.0038334
02:25:40|0.0038334
02:25:40|0.0038334
02:25:42|0.0038334
02:25:44|0.0038313
02:25:45|0.0038299
02:25:46|0.0038299
02:25:46|0.0038299
02:25:48|0.0038298
02:25:48|0.0038298
02:25:49|0.0038298
02:25:50|0.0038298
02:25:52|0.0038298
02:25:52|0.0038298
02:25:54|0.0038316
02:25:55|0.0038313
02:25:55|0.0038313
02:25:56|0.0038313
02:25:57|0.0038313
02:25:58|0.0038313
02:25:59|0.003832
02:26:00|0.003832
02:26:01|0.003831
02:26:03|0.003831
02:26:03|0.003831
02:26:04|0.003831
02:26:05|0.003831
02:26:06|0.003831
02:26:08|0.003831
02:26:09|0.0038334
02:26:10|0.0038328
02:26:11|0.0038328
02:26:13|0.0038328
02:26:14|0.0038328
02:26:15|0.0038328
02:26:17|0.00383
02:26:19|0.0038318
02:26:20|0.0038318
02:26:21|0.0038302
02:26:23|0.0038302
02:26:24|0.0038314
02:26:25|0.0038314
02:26:26|0.0038314
02:26:27|0.0038312
02:26:29|0.0038312
02:26:29|0.0038312
02:26:31|0.0038312
02:26:31|0.0038312
02:26:32|0.0038312
02:26:34|0.0038312
02:26:34|0.0038312
02:26:35|0.0038318
02:26:36|0.0038318
02:26:38|0.0038318
02:26:39|0.003833
02:26:41|0.003833
02:26:42|0.003833
02:26:44|0.003833
02:26:45|0.0038349
02:26:46|0.0038355
02:26:47|0.0038344
02:26:48|0.0038344
02:26:49|0.0038368
02:26:50|0.0038368
02:26:51|0.0038368
02:26:52|0.0038368
02:26:53|0.0038368
02:26:54|0.0038368
02:26:56|0.0038368
02:26:57|0.003837
02:26:58|0.0038379
02:26:59|0.0038379
02:27:00|0.0038368
02:27:01|0.0038368
02:27:02|0.0038361
02:27:04|0.0038361
02:27:05|0.0038361
02:27:05|0.0038361
02:27:06|0.0038361
02:27:08|0.0038361
02:27:09|0.0038361
02:27:11|0.0038361
02:27:12|0.0038361
02:27:14|0.0038313
02:27:15|0.0038313
02:27:16|0.0038313
02:27:17|0.0038313
02:27:19|0.0038351
02:27:20|0.0038351
02:27:21|0.0038351
02:27:21|0.0038327
02:27:23|0.0038327
02:27:24|0.0038327
02:27:25|0.0038327
02:27:26|0.0038327
02:27:27|0.0038327
02:27:28|0.0038327
02:27:29|0.0038354
02:27:30|0.0038351
02:27:31|0.0038351
02:27:32|0.0038329
02:27:33|0.0038355
02:27:34|0.0038355
02:27:35|0.0038355
02:27:36|0.0038355
02:27:37|0.0038355
02:27:38|0.0038341
02:27:39|0.0038341
02:27:40|0.0038341
02:27:41|0.0038341
02:27:42|0.0038361
02:27:43|0.0038317
02:27:45|0.0038313
02:27:45|0.0038332
02:27:47|0.0038297
02:27:49|0.0038297
02:27:49|0.0038297
02:27:50|0.0038297
02:27:52|0.0038297
02:27:53|0.0038297
02:27:54|0.0038297
02:27:54|0.0038289
02:27:56|0.0038289
02:27:56|0.0038289
02:27:57|0.0038297
02:27:58|0.0038297
02:28:00|0.003828
02:28:01|0.0038297
02:28:02|0.0038299
02:28:02|0.0038302
02:28:03|0.0038308
02:28:06|0.0038304
02:28:06|0.003828
02:28:07|0.003828
02:28:08|0.003828
02:28:09|0.003828
02:28:10|0.003828
02:28:11|0.003828
02:28:12|0.0038279
02:28:13|0.0038279
02:28:14|0.0038279
02:28:15|0.0038279
02:28:16|0.0038279
02:28:17|0.0038279
02:28:19|0.003828
02:28:20|0.003828
02:28:20|0.0038292
02:28:21|0.0038282
02:28:23|0.0038282
02:28:24|0.0038306
02:28:25|0.0038306
02:28:26|0.0038306
02:28:28|0.003831
02:28:29|0.003831
02:28:29|0.003831
02:28:32|0.0038311
02:28:33|0.0038311
02:28:34|0.0038311
02:28:34|0.0038311
02:28:35|0.0038311
02:28:36|0.0038316
02:28:37|0.0038318
02:28:38|0.0038318
02:28:39|0.0038299
02:28:41|0.0038299
02:28:43|0.0038299
02:28:43|0.0038299
02:28:45|0.0038299
02:28:46|0.0038299
02:28:47|0.0038304
02:28:48|0.0038304
02:28:49|0.0038304
02:28:50|0.0038304
02:28:51|0.0038305
02:28:52|0.0038305
02:28:53|0.0038305
02:28:54|0.0038305
02:28:55|0.0038305
02:28:56|0.0038305
02:28:57|0.0038305
02:28:58|0.0038305
02:28:59|0.0038305
02:29:00|0.0038305
02:29:01|0.0038304
02:29:02|0.0038304
02:29:03|0.0038321
02:29:04|0.0038321
02:29:05|0.0038321
02:29:07|0.0038321
02:29:07|0.0038321
02:29:10|0.0038303
02:29:10|0.0038331
02:29:11|0.0038331
02:29:12|0.0038331
02:29:13|0.0038331
02:29:14|0.0038331
02:29:16|0.0038282
02:29:17|0.0038282
02:29:19|0.0038304
02:29:21|0.0038301
02:29:22|0.003831
02:29:22|0.003831
02:29:24|0.003831
02:29:25|0.003831
02:29:26|0.003831
02:29:27|0.003831
02:29:27|0.0038286
02:29:29|0.0038272
02:29:29|0.0038269
02:29:32|0.003834
02:29:33|0.003834
02:29:34|0.003834
02:29:35|0.003834
02:29:36|0.003834
02:29:37|0.003834
02:29:38|0.003834
02:29:39|0.003834
02:29:40|0.003834
02:29:41|0.003834
02:29:43|0.003831
02:29:44|0.0038309
02:29:45|0.0038309
02:29:46|0.0038275
02:29:46|0.0038275
02:29:48|0.0038289
02:29:48|0.0038289
02:29:49|0.0038289
02:29:51|0.0038289
02:29:52|0.0038289
02:29:53|0.0038289
02:29:54|0.0038289
02:29:55|0.0038289
02:29:55|0.0038289
02:29:56|0.0038289
02:29:57|0.0038313
02:29:58|0.0038313
02:29:59|0.0038305
02:30:01|0.0038305
02:30:01|0.0038305
02:30:03|0.0038305
02:30:05|0.0038305
02:30:06|0.0038322
02:30:07|0.0038322
02:30:07|0.0038322
02:30:09|0.0038322
02:30:09|0.0038322
02:30:10|0.0038322
02:30:12|0.0038322
02:30:13|0.0038322
02:30:14|0.003834
02:30:15|0.003834
02:30:16|0.0038351
02:30:18|0.0038351
02:30:19|0.0038351
02:30:20|0.0038351
02:30:21|0.0038351
02:30:22|0.0038323
02:30:24|0.0038323
02:30:26|0.0038323
02:30:27|0.0038328
02:30:27|0.0038313
02:30:28|0.0038313
02:30:30|0.0038313
02:30:31|0.0038313
02:30:32|0.0038325
02:30:33|0.0038325
02:30:34|0.0038325
02:30:35|0.0038358
02:30:36|0.0038358
02:30:37|0.003833
02:30:38|0.003833
02:30:39|0.003833
02:30:41|0.003833
02:30:42|0.003833
02:30:43|0.0038348
02:30:44|0.0038348
02:30:45|0.0038348
02:30:46|0.0038348
02:30:47|0.0038348
02:30:48|0.0038325
02:30:49|0.003834
02:30:50|0.003834
02:30:51|0.003834
02:30:53|0.0038324
02:30:54|0.0038324
02:30:56|0.0038324
02:30:56|0.0038327
02:30:57|0.0038327
02:30:58|0.0038327
02:30:59|0.0038327
02:31:00|0.0038327
02:31:01|0.0038326
02:31:03|0.0038326
02:31:04|0.0038326
02:31:04|0.0038326
02:31:05|0.0038327
02:31:06|0.0038327
02:31:07|0.0038331
02:31:08|0.0038329
02:31:09|0.0038329
02:31:10|0.0038345
02:31:11|0.0038345
02:31:13|0.0038345
02:31:13|0.0038331
02:31:15|0.0038396
02:31:16|0.0038375
02:31:17|0.0038375
02:31:19|0.0038376
02:31:21|0.0038362
02:31:22|0.0038362
02:31:22|0.003836
02:31:23|0.003836
02:31:24|0.003836
02:31:26|0.003838
02:31:26|0.0038353
02:31:29|0.0038336
02:31:29|0.0038326
02:31:30|0.0038326
02:31:31|0.003833
02:31:33|0.0038313
02:31:34|0.0038314
02:31:36|0.0038315
02:31:37|0.0038315
02:31:39|0.003832
02:31:40|0.003832
02:31:41|0.0038302
02:31:42|0.0038302
02:31:42|0.0038316
02:31:43|0.0038313
02:31:44|0.0038313
02:31:45|0.0038313
02:31:46|0.003833
02:31:47|0.003833
02:31:48|0.0038335
02:31:50|0.0038335
02:31:50|0.0038335
02:31:51|0.0038335
02:31:52|0.0038314
02:31:53|0.0038312
02:31:55|0.003831
02:31:55|0.0038307
02:31:57|0.0038307
02:31:58|0.0038278
02:31:59|0.0038278
02:32:01|0.0038278
02:32:02|0.0038276
02:32:03|0.0038267
02:32:04|0.0038265
02:32:05|0.0038281
02:32:06|0.0038262
02:32:07|0.0038262
02:32:08|0.0038262
02:32:09|0.0038262
02:32:10|0.0038263
02:32:11|0.0038256
02:32:12|0.0038244
02:32:13|0.0038244
02:32:14|0.003824
02:32:16|0.003824
02:32:16|0.0038267
02:32:18|0.0038273
02:32:20|0.0038262
02:32:21|0.0038249
02:32:23|0.0038249
02:32:23|0.003824
02:32:24|0.003824
02:32:27|0.003824
02:32:28|0.003824
02:32:28|0.0038263
02:32:30|0.003827
02:32:32|0.003827
02:32:33|0.003827
02:32:34|0.0038251
02:32:36|0.0038251
02:32:36|0.0038251
02:32:37|0.00383
02:32:38|0.0038269
02:32:40|0.0038269
02:32:40|0.0038269
02:32:42|0.0038269
02:32:43|0.0038269
02:32:44|0.0038251
02:32:45|0.0038251
02:32:47|0.0038251
02:32:47|0.0038251
02:32:49|0.0038259
02:32:49|0.0038259
02:32:51|0.0038259
02:32:52|0.0038259
02:32:52|0.0038259
02:32:54|0.0038258
02:32:56|0.0038259
02:32:58|0.0038259
02:32:59|0.0038258
02:33:01|0.0038258
02:33:01|0.0038312
02:33:02|0.0038312
02:33:04|0.0038281
02:33:05|0.0038275
02:33:06|0.0038261
02:33:07|0.0038261
02:33:09|0.0038263
02:33:10|0.0038263
02:33:12|0.0038288
02:33:14|0.0038288
02:33:15|0.0038308
02:33:16|0.0038316
02:33:17|0.0038322
02:33:18|0.0038317
02:33:19|0.0038312
02:33:21|0.0038325
02:33:22|0.0038325
02:33:24|0.0038304
02:33:24|0.0038291
02:33:25|0.0038291
02:33:27|0.0038291
02:33:28|0.0038291
02:33:29|0.0038291
02:33:31|0.0038301
02:33:32|0.0038293
02:33:32|0.0038293
02:33:35|0.0038283
02:33:35|0.0038283
02:33:37|0.0038304
02:33:38|0.0038304
02:33:39|0.0038304
02:33:40|0.0038309
02:33:41|0.0038309
02:33:42|0.0038309
02:33:43|0.003831
02:33:45|0.0038316
02:33:45|0.0038329
02:33:46|0.0038329
02:33:47|0.0038329
02:33:49|0.0038329
02:33:49|0.0038314
02:33:51|0.0038314
02:33:51|0.0038314
02:33:53|0.0038332
02:33:53|0.0038347
02:33:55|0.003833
02:33:55|0.003833
02:33:57|0.0038339
02:33:57|0.0038339
02:33:58|0.0038339
02:33:59|0.0038331
02:34:00|0.0038331
02:34:01|0.0038331
02:34:03|0.0038331
02:34:04|0.0038331
02:34:05|0.0038334
02:34:07|0.0038336
02:34:07|0.003834
02:34:08|0.003834
02:34:09|0.003833
02:34:11|0.0038347
02:34:12|0.0038347
02:34:14|0.0038347
02:34:14|0.0038322
02:34:16|0.0038322
02:34:17|0.0038322
02:34:19|0.0038331
02:34:19|0.0038327
02:34:21|0.0038349
02:34:22|0.0038349
02:34:24|0.0038343
02:34:25|0.0038342
02:34:26|0.0038342
02:34:27|0.0038347
02:34:29|0.0038343
02:34:30|0.0038325
02:34:31|0.0038346
02:34:33|0.0038343
02:34:34|0.0038349
02:34:36|0.0038362
02:34:36|0.0038362
02:34:38|0.0038362
02:34:39|0.0038357
02:34:40|0.0038348
02:34:41|0.0038348
02:34:43|0.0038348
02:34:44|0.0038348
02:34:45|0.0038358
02:34:46|0.0038358
02:34:47|0.0038358
02:34:48|0.0038358
02:34:48|0.0038362
02:34:49|0.0038366
02:34:50|0.0038366
02:34:51|0.0038366
02:34:52|0.0038366
02:34:53|0.0038366
02:34:55|0.0038378
02:34:56|0.0038378
02:34:56|0.0038391
02:34:58|0.0038391
02:34:58|0.0038391
02:35:00|0.0038352
02:35:00|0.0038383
02:35:01|0.0038383
02:35:02|0.0038383
02:35:04|0.0038383
02:35:04|0.0038358
02:35:06|0.0038358
02:35:07|0.0038358
02:35:08|0.0038358
02:35:09|0.0038358
02:35:10|0.0038358
02:35:11|0.0038385
02:35:11|0.0038385
02:35:14|0.0038376
02:35:14|0.0038376
02:35:16|0.0038363
02:35:17|0.0038363
02:35:18|0.0038363
02:35:19|0.0038363
02:35:20|0.0038341
02:35:22|0.0038341
02:35:24|0.0038341
02:35:26|0.0038341
02:35:27|0.0038341
02:35:28|0.0038341
02:35:29|0.0038341
02:35:30|0.0038344
02:35:31|0.0038344
02:35:32|0.0038344
02:35:33|0.0038344
02:35:34|0.0038369
02:35:35|0.003836
02:35:36|0.003836
02:35:37|0.003836
02:35:38|0.003836
02:35:39|0.003836
02:35:40|0.0038377
02:35:41|0.0038385
02:35:42|0.0038385
02:35:43|0.0038385
02:35:44|0.0038385
02:35:45|0.0038355
02:35:46|0.0038355
02:35:48|0.0038355
02:35:49|0.0038355
02:35:50|0.0038355
02:35:50|0.0038366
02:35:51|0.0038365
02:35:53|0.0038365
02:35:53|0.0038336
02:35:54|0.0038353
02:35:55|0.0038337
02:35:56|0.0038336
02:35:58|0.0038336
02:35:58|0.0038336
02:35:59|0.0038342
02:36:00|0.0038336
02:36:01|0.0038333
02:36:02|0.0038333
02:36:05|0.0038333
02:36:05|0.0038313
02:36:07|0.0038313
02:36:08|0.0038321
02:36:09|0.0038321
02:36:10|0.0038321
02:36:11|0.0038314
02:36:13|0.0038314
02:36:14|0.0038314
02:36:15|0.0038314
02:36:16|0.0038316
02:36:17|0.0038316
02:36:18|0.0038316
02:36:19|0.0038316
02:36:20|0.0038322
02:36:21|0.00383
02:36:22|0.00383
02:36:23|0.00383
02:36:24|0.0038299
02:36:25|0.0038299
02:36:27|0.0038294
02:36:27|0.0038295
02:36:30|0.0038302
02:36:31|0.0038302
02:36:31|0.0038301
02:36:32|0.0038308
02:36:33|0.0038336
02:36:35|0.0038336
02:36:36|0.003832
02:36:37|0.003832
02:36:38|0.003832
02:36:39|0.0038346
02:36:40|0.0038346
02:36:41|0.0038324
02:36:42|0.0038333
02:36:43|0.0038333
02:36:44|0.0038316
02:36:45|0.0038316
02:36:46|0.0038316
02:36:47|0.0038316
02:36:48|0.0038316
02:36:49|0.0038316
02:36:50|0.0038316
02:36:51|0.0038301
02:36:52|0.0038301
02:36:53|0.0038301
02:36:54|0.0038303
02:36:55|0.003831
02:36:56|0.0038314
02:36:57|0.0038314
02:36:58|0.0038314
02:36:59|0.0038314
02:37:00|0.0038314
02:37:01|0.0038339
02:37:02|0.0038339
02:37:03|0.0038339
02:37:04|0.0038339
02:37:05|0.0038357
02:37:07|0.0038345
02:37:07|0.0038345
02:37:08|0.0038345
02:37:10|0.0038345
02:37:12|0.0038345
02:37:13|0.003836
02:37:13|0.0038378
02:37:15|0.0038365
02:37:15|0.0038365
02:37:17|0.0038343
02:37:17|0.0038363
02:37:19|0.0038363
02:37:20|0.0038363
02:37:20|0.0038363
02:37:21|0.0038357
02:37:22|0.0038356
02:37:25|0.0038359
02:37:25|0.0038346
02:37:27|0.0038334
02:37:29|0.0038334
02:37:30|0.0038334
02:37:30|0.003835
02:37:32|0.003835
02:37:34|0.003835
02:37:35|0.0038369
02:37:35|0.0038369
02:37:37|0.0038382
02:37:38|0.0038382
02:37:38|0.0038382
02:37:39|0.0038382
02:37:41|0.0038382
02:37:41|0.0038372
02:37:42|0.0038372
02:37:44|0.0038387
02:37:45|0.0038353
02:37:45|0.0038359
02:37:47|0.0038345
02:37:48|0.0038345
02:37:49|0.0038345
02:37:50|0.0038345
02:37:50|0.0038345
02:37:52|0.0038339
02:37:53|0.0038339
02:37:54|0.0038356
02:37:56|0.0038356
02:37:57|0.0038361
02:37:58|0.0038361
02:37:59|0.0038361
02:38:00|0.0038361
02:38:01|0.0038372
02:38:02|0.0038351
02:38:03|0.0038351
02:38:04|0.0038355
02:38:05|0.0038355
02:38:06|0.0038355
02:38:07|0.0038338
02:38:08|0.0038338
02:38:09|0.0038338
02:38:10|0.0038338
02:38:11|0.0038338
02:38:13|0.0038342
02:38:14|0.0038342
02:38:14|0.0038367
02:38:15|0.0038367
02:38:16|0.0038367
02:38:18|0.0038347
02:38:18|0.0038347
02:38:20|0.0038347
02:38:21|0.0038347
02:38:21|0.0038347
02:38:22|0.0038375
02:38:23|0.0038376
02:38:26|0.0038376
02:38:27|0.0038388
02:38:27|0.0038381
02:38:29|0.0038381
02:38:29|0.0038381
02:38:31|0.0038381
02:38:33|0.0038381
02:38:34|0.0038381
02:38:35|0.0038381
02:38:36|0.0038409
02:38:37|0.0038409
02:38:38|0.00384
02:38:39|0.00384
02:38:40|0.0038381
02:38:41|0.0038381
02:38:42|0.0038381
02:38:43|0.0038381
02:38:45|0.0038381
02:38:47|0.0038381
02:38:47|0.0038393
02:38:48|0.0038393
02:38:49|0.0038393
02:38:50|0.0038413
02:38:51|0.0038413
02:38:52|0.0038383
02:38:54|0.0038383
02:38:54|0.0038403
02:38:56|0.0038403
02:38:57|0.0038403
02:38:58|0.0038381
02:38:59|0.0038381
02:39:00|0.0038381
02:39:01|0.0038414
02:39:02|0.0038414
02:39:03|0.0038412
02:39:04|0.0038412
02:39:05|0.0038412
02:39:06|0.0038412
02:39:08|0.0038405
02:39:10|0.0038405
02:39:10|0.0038405
02:39:11|0.003842
02:39:12|0.0038425
02:39:13|0.0038414
02:39:15|0.0038414
02:39:15|0.0038414
02:39:17|0.0038435
02:39:18|0.0038414
02:39:18|0.0038415
02:39:20|0.0038415
02:39:20|0.0038434
02:39:21|0.0038434
02:39:23|0.0038434
02:39:23|0.0038412
02:39:24|0.0038412
02:39:27|0.0038412
02:39:28|0.0038412
02:39:29|0.0038405
02:39:31|0.0038426
02:39:31|0.0038408
02:39:33|0.0038408
02:39:35|0.0038426
02:39:37|0.0038426
02:39:38|0.0038426
02:39:39|0.0038407
02:39:40|0.0038407
02:39:42|0.0038407
02:39:43|0.0038407
02:39:44|0.0038414
02:39:45|0.0038414
02:39:47|0.0038432
02:39:48|0.0038432
02:39:48|0.0038415
02:39:50|0.0038415
02:39:51|0.0038415
02:39:51|0.0038415
02:39:52|0.0038415
02:39:54|0.0038414
02:39:55|0.0038389
02:39:55|0.0038405
02:39:57|0.0038403
02:39:58|0.0038407
02:39:58|0.0038399
02:39:59|0.0038425
02:40:01|0.0038423
02:40:01|0.0038423
02:40:02|0.0038423
02:40:03|0.0038404
02:40:05|0.00384
02:40:06|0.00384
02:40:06|0.0038415
02:40:08|0.0038415
02:40:09|0.0038396
02:40:10|0.0038396
02:40:11|0.0038408
02:40:12|0.0038392
02:40:12|0.0038392
02:40:14|0.003838
02:40:16|0.0038364
02:40:16|0.0038356
02:40:17|0.0038351
02:40:18|0.0038318
02:40:19|0.0038318
02:40:21|0.0038319
02:40:22|0.0038319
02:40:23|0.0038319
02:40:24|0.0038313
02:40:25|0.0038313
02:40:27|0.0038313
02:40:29|0.0038313
02:40:31|0.0038333
02:40:32|0.0038333
02:40:32|0.0038333
02:40:33|0.0038333
02:40:35|0.0038312
02:40:35|0.0038312
02:40:37|0.0038312
02:40:38|0.0038312
02:40:39|0.0038312
02:40:40|0.0038324
02:40:40|0.0038324
02:40:41|0.0038324
02:40:43|0.0038324
02:40:43|0.0038324
02:40:46|0.0038321
02:40:46|0.0038321
02:40:48|0.0038321
02:40:49|0.0038313
02:40:50|0.0038313
02:40:51|0.0038315
02:40:52|0.0038315
02:40:53|0.0038315
02:40:54|0.0038322
02:40:55|0.0038322
02:40:56|0.0038322
02:40:57|0.0038322
02:40:58|0.0038322
02:40:59|0.003833
02:41:00|0.003833
02:41:01|0.003833
02:41:02|0.003833
02:41:03|0.0038351
02:41:04|0.0038326
02:41:05|0.0038326
02:41:06|0.0038326
02:41:07|0.0038326
02:41:09|0.0038326
02:41:11|0.0038356
02:41:12|0.0038334
02:41:13|0.0038334
02:41:14|0.003833
02:41:15|0.003833
02:41:16|0.0038404
02:41:17|0.0038408
02:41:18|0.003839
02:41:19|0.0038372
02:41:20|0.0038397
02:41:21|0.0038412
02:41:22|0.0038411
02:41:23|0.0038411
02:41:24|0.0038414
02:41:25|0.0038414
02:41:26|0.0038414
02:41:27|0.0038414
02:41:28|0.0038414
02:41:29|0.0038414
02:41:30|0.0038396
02:41:31|0.0038396
02:41:33|0.0038398
02:41:35|0.0038399
02:41:37|0.0038414
02:41:38|0.0038414
02:41:39|0.0038414
02:41:40|0.0038397
02:41:41|0.0038397
02:41:42|0.0038397
02:41:43|0.0038397
02:41:44|0.0038397
02:41:45|0.003841
02:41:46|0.0038411
02:41:47|0.0038411
02:41:48|0.0038411
02:41:49|0.0038411
02:41:50|0.003841
02:41:51|0.003841
02:41:52|0.003841
02:41:53|0.003841
02:41:54|0.003841
02:41:55|0.0038398
02:41:56|0.0038397
02:41:57|0.0038411
02:41:58|0.0038411
02:41:59|0.0038411
02:42:00|0.0038412
02:42:02|0.0038414
02:42:02|0.0038414
02:42:03|0.0038414
02:42:04|0.003841
02:42:06|0.0038428
02:42:07|0.0038428
02:42:08|0.0038428
02:42:09|0.0038428
02:42:10|0.0038413
02:42:11|0.0038413
02:42:13|0.0038413
02:42:14|0.0038413
02:42:16|0.0038409
02:42:17|0.0038409
02:42:17|0.0038409
02:42:18|0.003844
02:42:19|0.003844
02:42:20|0.0038418
02:42:21|0.0038418
02:42:23|0.0038418
02:42:24|0.0038418
02:42:25|0.0038418
02:42:26|0.0038409
02:42:27|0.0038409
02:42:29|0.0038409
02:42:30|0.003844
02:42:32|0.0038413
02:42:34|0.0038413
02:42:35|0.0038413
02:42:36|0.0038408
02:42:37|0.0038408
02:42:39|0.0038408
02:42:39|0.0038408
02:42:40|0.00384
02:42:42|0.00384
02:42:43|0.00384
02:42:43|0.00384
02:42:45|0.00384
02:42:47|0.0038388
02:42:48|0.0038392
02:42:49|0.0038392
02:42:50|0.0038392
02:42:51|0.0038378
02:42:52|0.0038378
02:42:53|0.0038378
02:42:53|0.0038378
02:42:55|0.0038378
02:42:56|0.0038403
02:42:56|0.0038403
02:42:58|0.0038403
02:42:58|0.0038403
02:43:00|0.0038403
02:43:00|0.003842
02:43:02|0.003842
02:43:03|0.003842
02:43:05|0.003842
02:43:05|0.0038392
02:43:06|0.0038392
02:43:07|0.0038373
02:43:08|0.003835
02:43:10|0.003835
02:43:12|0.0038356
02:43:13|0.0038364
02:43:13|0.0038364
02:43:14|0.0038364
02:43:15|0.0038364
02:43:16|0.0038354
02:43:17|0.0038392
02:43:18|0.0038392
02:43:19|0.0038392
02:43:20|0.0038392
02:43:21|0.0038365
02:43:22|0.0038365
02:43:24|0.0038374
02:43:24|0.0038374
02:43:25|0.0038374
02:43:26|0.0038355
02:43:27|0.0038355
02:43:28|0.0038355
02:43:30|0.0038355
02:43:32|0.0038362
02:43:34|0.0038368
02:43:35|0.0038365
02:43:35|0.0038365
02:43:37|0.0038343
02:43:38|0.0038343
02:43:40|0.0038343
02:43:41|0.0038343
02:43:42|0.0038332
02:43:42|0.0038341
02:43:43|0.0038341
02:43:45|0.0038341
02:43:45|0.0038341
02:43:46|0.0038332
02:43:48|0.0038332
02:43:48|0.0038332
02:43:49|0.0038356
02:43:50|0.0038394
02:43:51|0.0038354
02:43:52|0.0038354
02:43:54|0.0038329
02:43:54|0.0038329
02:43:55|0.0038379
02:43:56|0.0038337
02:43:57|0.0038337
02:43:58|0.0038337
02:43:59|0.0038337
02:44:00|0.0038332
02:44:02|0.0038332
02:44:03|0.0038332
02:44:04|0.0038332
02:44:05|0.0038332
02:44:06|0.0038332
02:44:06|0.0038355
02:44:08|0.0038355
02:44:09|0.0038355
02:44:10|0.0038355
02:44:11|0.0038355
02:44:12|0.0038355
02:44:13|0.0038355
02:44:14|0.0038355
02:44:15|0.0038355
02:44:16|0.0038355
02:44:17|0.0038371
02:44:18|0.0038371
02:44:20|0.0038371
02:44:20|0.0038371
02:44:22|0.0038371
02:44:22|0.0038371
02:44:24|0.0038371
02:44:24|0.0038371
02:44:25|0.0038371
02:44:27|0.0038371
02:44:28|0.0038346
02:44:28|0.0038346
02:44:31|0.0038346
02:44:32|0.0038346
02:44:34|0.0038346
02:44:35|0.0038346
02:44:36|0.0038346
02:44:38|0.0038346
02:44:39|0.0038346
02:44:40|0.0038346
02:44:41|0.0038346
02:44:43|0.0038352
02:44:44|0.0038363
02:44:45|0.0038362
02:44:46|0.0038362
02:44:47|0.0038384
02:44:48|0.0038384
02:44:49|0.0038384
02:44:50|0.0038387
02:44:51|0.0038387
02:44:52|0.0038387
02:44:53|0.0038387
02:44:54|0.0038387
02:44:55|0.0038387
02:44:56|0.0038387
02:44:57|0.0038377
02:44:58|0.0038389
02:44:59|0.0038389
02:45:00|0.0038389
02:45:01|0.0038389
02:45:02|0.0038389
02:45:03|0.0038389
02:45:04|0.0038389
02:45:06|0.0038389
02:45:07|0.0038389
02:45:08|0.0038389
02:45:09|0.0038389
02:45:10|0.0038389
02:45:11|0.0038389
02:45:13|0.0038379
02:45:14|0.0038379
02:45:15|0.0038379
02:45:15|0.0038379
02:45:17|0.0038379
02:45:17|0.0038379
02:45:20|0.0038379
02:45:20|0.0038379
02:45:21|0.0038379
02:45:22|0.0038379
02:45:24|0.0038388
02:45:24|0.0038388
02:45:25|0.003839
02:45:26|0.003839
02:45:27|0.003839
02:45:28|0.003839
02:45:29|0.003839
02:45:30|0.003839
02:45:32|0.003839
02:45:33|0.003839
02:45:35|0.0038404
02:45:36|0.0038391
02:45:38|0.0038409
02:45:39|0.0038409
02:45:39|0.0038409
02:45:41|0.0038409
02:45:42|0.0038409
02:45:43|0.0038423
02:45:44|0.0038423
02:45:45|0.0038423
02:45:46|0.0038423
02:45:48|0.0038423
02:45:48|0.0038423
02:45:50|0.0038423
02:45:50|0.0038423
02:45:52|0.0038423
02:45:52|0.0038408
02:45:54|0.0038408
02:45:54|0.0038408
02:45:55|0.0038427
02:45:57|0.0038427
02:45:58|0.0038427
02:45:58|0.0038438
02:45:59|0.0038436
02:46:00|0.0038436
02:46:01|0.0038436
02:46:02|0.0038436
02:46:05|0.0038434
02:46:05|0.0038446
02:46:06|0.0038435
02:46:07|0.0038435
02:46:08|0.0038427
02:46:09|0.0038443
02:46:10|0.0038443
02:46:11|0.0038443
02:46:12|0.0038443
02:46:13|0.0038443
02:46:14|0.0038429
02:46:15|0.0038429
02:46:16|0.0038429
02:46:17|0.0038434
02:46:18|0.0038434
02:46:19|0.0038434
02:46:20|0.0038434
02:46:21|0.0038434
02:46:22|0.0038434
02:46:23|0.0038434
02:46:24|0.0038421
02:46:25|0.0038421
02:46:26|0.0038421
02:46:27|0.0038421
02:46:29|0.0038438
02:46:30|0.0038438
02:46:31|0.0038438
02:46:32|0.0038438
02:46:33|0.0038438
02:46:34|0.0038438
02:46:36|0.0038438
02:46:36|0.0038438
02:46:38|0.0038438
02:46:38|0.0038416
02:46:39|0.0038416
02:46:41|0.0038416
02:46:42|0.0038416
02:46:43|0.0038416
02:46:44|0.0038416
02:46:44|0.0038416
02:46:46|0.0038416
02:46:46|0.0038416
02:46:48|0.0038416
02:46:50|0.0038443
02:46:50|0.0038443
02:46:51|0.0038443
02:46:53|0.0038443
02:46:53|0.0038443
02:46:54|0.0038443
02:46:55|0.0038443
02:46:57|0.0038443
02:46:58|0.003843
02:46:59|0.003843
02:47:00|0.0038441
02:47:01|0.0038441
02:47:02|0.0038441
02:47:03|0.0038441
02:47:04|0.0038441
02:47:05|0.0038441
02:47:06|0.0038441
02:47:07|0.0038441
02:47:09|0.0038441
02:47:10|0.0038453
02:47:11|0.0038462
02:47:12|0.0038462
02:47:13|0.0038463
02:47:14|0.0038467
02:47:15|0.0038437
02:47:16|0.0038437
02:47:17|0.0038437
02:47:18|0.0038437
02:47:20|0.0038437
02:47:21|0.0038437
02:47:21|0.0038437
02:47:23|0.0038437
02:47:23|0.0038437
02:47:24|0.0038471
02:47:25|0.0038489
02:47:26|0.0038476
02:47:27|0.0038491
02:47:28|0.0038494
02:47:29|0.0038477
02:47:31|0.0038477
02:47:31|0.0038477
02:47:33|0.0038477
02:47:35|0.0038502
02:47:35|0.0038502
02:47:37|0.0038502
02:47:38|0.0038502
02:47:40|0.0038502
02:47:41|0.0038502
02:47:42|0.0038502
02:47:44|0.0038485
02:47:46|0.0038485
02:47:46|0.0038485
02:47:47|0.0038485
02:47:48|0.0038485
02:47:49|0.0038485
02:47:50|0.0038485
02:47:51|0.0038485
02:47:52|0.0038485
02:47:53|0.0038485
02:47:54|0.0038485
02:47:55|0.0038485
02:47:56|0.0038477
02:47:57|0.0038477
02:47:58|0.0038477
02:47:59|0.0038477
02:48:00|0.0038477
02:48:01|0.0038477
02:48:02|0.0038477
02:48:03|0.0038477
02:48:04|0.0038477
02:48:05|0.0038477
02:48:06|0.0038488
02:48:07|0.0038498
02:48:09|0.0038498
02:48:10|0.0038498
02:48:12|0.0038498
02:48:13|0.0038496
02:48:15|0.0038501
02:48:16|0.0038501
02:48:17|0.0038501
02:48:17|0.0038501
02:48:18|0.0038501
02:48:19|0.0038501
02:48:21|0.0038497
02:48:22|0.0038484
02:48:22|0.0038484
02:48:23|0.0038487
02:48:25|0.0038487
02:48:26|0.0038473
02:48:26|0.0038473
02:48:28|0.0038471
02:48:28|0.0038471
02:48:29|0.0038468
02:48:32|0.0038446
02:48:32|0.0038446
02:48:34|0.0038446
02:48:35|0.0038446
02:48:36|0.0038446
02:48:38|0.0038455
02:48:40|0.0038461
02:48:41|0.0038487
02:48:42|0.0038475
02:48:43|0.0038475
02:48:44|0.0038475
02:48:46|0.0038475
02:48:47|0.0038454
02:48:48|0.0038454
02:48:49|0.0038454
02:48:50|0.0038461
02:48:51|0.0038458
02:48:52|0.0038458
02:48:53|0.0038458
02:48:54|0.0038458
02:48:55|0.0038458
02:48:56|0.0038458
02:48:57|0.0038458
02:48:58|0.0038458
02:48:59|0.0038458
02:49:00|0.0038458
02:49:01|0.0038458
02:49:02|0.0038458
02:49:03|0.0038458
02:49:04|0.0038458
02:49:05|0.0038458
02:49:06|0.0038458
02:49:07|0.0038458
02:49:08|0.0038458
02:49:09|0.0038458
02:49:10|0.0038458
02:49:11|0.0038458
02:49:12|0.0038458
02:49:13|0.0038458
02:49:14|0.0038479
02:49:15|0.0038479
02:49:16|0.0038479
02:49:17|0.003848
02:49:18|0.003848
02:49:19|0.003848
02:49:20|0.003848
02:49:21|0.0038489
02:49:23|0.0038489
02:49:25|0.0038503
02:49:26|0.0038547
02:49:27|0.0038547
02:49:27|0.0038547
02:49:28|0.0038598
02:49:30|0.0038591
02:49:31|0.0038591
02:49:32|0.0038591
02:49:33|0.0038565
02:49:34|0.0038565
02:49:35|0.0038587
02:49:36|0.0038587
02:49:37|0.0038587
02:49:39|0.003857
02:49:40|0.003857
02:49:42|0.003857
02:49:43|0.003857
02:49:43|0.003857
02:49:45|0.0038635
02:49:45|0.0038637
02:49:47|0.0038605
02:49:47|0.0038605
02:49:48|0.0038619
02:49:49|0.0038619
02:49:51|0.0038619
02:49:51|0.0038646
02:49:52|0.0038672
02:49:53|0.0038672
02:49:54|0.0038636
02:49:56|0.0038656
02:49:57|0.0038656
02:49:58|0.0038656
02:49:59|0.0038656
02:50:00|0.0038598
02:50:01|0.0038598
02:50:02|0.0038618
02:50:03|0.0038593
02:50:04|0.0038581
02:50:06|0.0038581
02:50:06|0.0038578
02:50:09|0.0038542
02:50:09|0.0038542
02:50:10|0.0038565
02:50:12|0.0038572
02:50:12|0.0038547
02:50:14|0.0038549
02:50:14|0.0038549
02:50:16|0.0038549
02:50:16|0.0038549
02:50:17|0.0038549
02:50:19|0.0038549
02:50:19|0.003854
02:50:21|0.003854
02:50:22|0.003854
02:50:23|0.0038581
02:50:24|0.0038572
02:50:26|0.0038581
02:50:27|0.0038581
02:50:28|0.0038581
02:50:29|0.0038581
02:50:30|0.0038595
02:50:31|0.0038617
02:50:32|0.0038617
02:50:33|0.0038617
02:50:34|0.0038617
02:50:35|0.0038617
02:50:36|0.0038617
02:50:38|0.0038617
02:50:40|0.0038569
02:50:41|0.0038569
02:50:41|0.0038569
02:50:42|0.0038557
02:50:43|0.0038557
02:50:45|0.0038579
02:50:46|0.0038579
02:50:47|0.0038579
02:50:48|0.0038579
02:50:49|0.0038579
02:50:50|0.0038579
02:50:51|0.0038579
02:50:52|0.0038563
02:50:53|0.0038563
02:50:54|0.0038595
02:50:55|0.0038567
02:50:56|0.0038567
02:50:58|0.0038567
02:50:58|0.0038567
02:50:59|0.0038567
02:51:00|0.0038567
02:51:01|0.0038567
02:51:02|0.0038567
02:51:03|0.0038567
02:51:05|0.0038578
02:51:05|0.0038578
02:51:06|0.0038578
02:51:08|0.0038578
02:51:09|0.0038578
02:51:10|0.0038578
02:51:11|0.0038578
02:51:12|0.0038578
02:51:13|0.0038578
02:51:14|0.0038583
02:51:15|0.0038583
02:51:16|0.0038583
02:51:17|0.0038583
02:51:18|0.0038583
02:51:19|0.0038583
02:51:20|0.0038583
02:51:21|0.0038583
02:51:22|0.0038583
02:51:24|0.0038591
02:51:26|0.0038591
02:51:26|0.0038575
02:51:27|0.0038575
02:51:29|0.0038575
02:51:29|0.0038575
02:51:30|0.0038586
02:51:32|0.0038586
02:51:34|0.0038586
02:51:34|0.0038575
02:51:35|0.0038575
02:51:36|0.0038575
02:51:37|0.0038575
02:51:38|0.0038575
02:51:39|0.0038575
02:51:41|0.0038575
02:51:43|0.0038567
02:51:43|0.0038591
02:51:45|0.0038592
02:51:46|0.0038592
02:51:47|0.0038592
02:51:48|0.0038592
02:51:49|0.0038592
02:51:50|0.0038592
02:51:51|0.0038592
02:51:51|0.0038592
02:51:52|0.0038592
02:51:54|0.0038592
02:51:54|0.0038592
02:51:56|0.0038584
02:51:58|0.0038584
02:51:58|0.0038563
02:52:00|0.0038577
02:52:00|0.0038577
02:52:02|0.0038577
02:52:03|0.0038577
02:52:04|0.0038577
02:52:05|0.0038577
02:52:06|0.0038577
02:52:07|0.0038577
02:52:08|0.0038577
02:52:09|0.0038577
02:52:10|0.0038577
02:52:11|0.0038547
02:52:12|0.0038538
02:52:13|0.0038538
02:52:14|0.0038545
02:52:15|0.0038545
02:52:16|0.0038545
02:52:17|0.0038554
02:52:18|0.0038554
02:52:20|0.0038525
02:52:21|0.0038525
02:52:22|0.0038525
02:52:23|0.0038525
02:52:24|0.0038525
02:52:25|0.0038525
02:52:26|0.0038525
02:52:27|0.0038525
02:52:28|0.0038546
02:52:29|0.0038538
02:52:30|0.0038516
02:52:31|0.0038516
02:52:32|0.0038516
02:52:33|0.0038516
02:52:34|0.0038516
02:52:35|0.0038516
02:52:36|0.0038516
02:52:37|0.0038516
02:52:38|0.0038538
02:52:40|0.0038538
02:52:42|0.0038535
02:52:42|0.0038535
02:52:44|0.0038514
02:52:45|0.0038525
02:52:47|0.0038524
02:52:47|0.0038527
02:52:50|0.0038552
02:52:51|0.0038562
02:52:52|0.0038564
02:52:53|0.0038564
02:52:54|0.0038564
02:52:55|0.0038564
02:52:56|0.0038564
02:52:57|0.0038565
02:52:58|0.0038565
02:52:59|0.0038565
02:53:00|0.0038565
02:53:01|0.0038565
02:53:02|0.0038523
02:53:03|0.0038523
02:53:04|0.0038528
02:53:05|0.0038528
02:53:06|0.0038504
02:53:07|0.0038511
02:53:08|0.0038511
02:53:09|0.0038504
02:53:10|0.0038513
02:53:11|0.0038513
02:53:12|0.0038504
02:53:13|0.0038504
02:53:15|0.0038504
02:53:16|0.0038521
02:53:17|0.0038507
02:53:17|0.0038507
02:53:19|0.0038524
02:53:21|0.0038524
02:53:21|0.0038525
02:53:22|0.0038525
02:53:23|0.0038525
02:53:24|0.0038525
02:53:26|0.0038525
02:53:27|0.0038525
02:53:28|0.0038525
02:53:29|0.0038525
02:53:29|0.0038525
02:53:30|0.0038525
02:53:31|0.0038542
02:53:32|0.0038542
02:53:34|0.0038542
02:53:35|0.0038525
02:53:35|0.003852
02:53:36|0.003853
02:53:37|0.003853
02:53:39|0.003853
02:53:40|0.003853
02:53:42|0.003853
02:53:44|0.0038528
02:53:45|0.0038528
02:53:45|0.0038521
02:53:47|0.0038521
02:53:47|0.0038515
02:53:49|0.0038515
02:53:51|0.0038515
02:53:51|0.0038542
02:53:52|0.0038542
02:53:53|0.0038542
02:53:54|0.0038542
02:53:55|0.0038534
02:53:56|0.0038534
02:53:57|0.0038534
02:53:58|0.0038534
02:53:59|0.0038534
02:54:00|0.0038534
02:54:01|0.0038543
02:54:02|0.0038543
02:54:04|0.0038543
02:54:04|0.0038543
02:54:05|0.0038543
02:54:06|0.0038543
02:54:07|0.0038546
02:54:08|0.0038546
02:54:10|0.0038555
02:54:12|0.0038555
02:54:13|0.0038555
02:54:14|0.0038555
02:54:14|0.0038557
02:54:17|0.0038557
02:54:19|0.0038567
02:54:19|0.0038567
02:54:20|0.0038567
02:54:21|0.0038557
02:54:23|0.0038557
02:54:24|0.0038557
02:54:25|0.0038557
02:54:25|0.0038564
02:54:26|0.0038564
02:54:27|0.0038564
02:54:29|0.0038564
02:54:29|0.0038564
02:54:30|0.0038564
02:54:31|0.0038564
02:54:33|0.0038564
02:54:33|0.0038564
02:54:34|0.0038571
02:54:35|0.003858
02:54:36|0.0038601
02:54:37|0.0038601
02:54:38|0.0038601
02:54:39|0.0038615
02:54:40|0.003862
02:54:41|0.0038621
02:54:44|0.0038621
02:54:44|0.0038621
02:54:46|0.0038621
02:54:46|0.0038632
02:54:47|0.0038646
02:54:49|0.0038646
02:54:50|0.0038646
02:54:51|0.0038646
02:54:51|0.0038625
02:54:53|0.0038625
02:54:53|0.0038625
02:54:55|0.0038625
02:54:55|0.0038647
02:54:57|0.0038647
02:54:57|0.0038651
02:54:59|0.0038651
02:54:59|0.0038651
02:55:00|0.0038651
02:55:01|0.0038651
02:55:02|0.0038651
02:55:03|0.0038651
02:55:04|0.0038651
02:55:05|0.0038651
02:55:07|0.0038651
02:55:07|0.0038651
02:55:09|0.0038651
02:55:09|0.0038622
02:55:10|0.0038622
02:55:11|0.0038622
02:55:13|0.0038622
02:55:13|0.0038622
02:55:16|0.0038637
02:55:16|0.0038621
02:55:17|0.0038621
02:55:18|0.0038621
02:55:19|0.0038621
02:55:21|0.0038626
02:55:22|0.0038626
02:55:23|0.0038626
02:55:24|0.0038626
02:55:25|0.0038626
02:55:26|0.0038626
02:55:27|0.0038626
02:55:28|0.0038626
02:55:29|0.0038626
02:55:30|0.0038626
02:55:31|0.0038643
02:55:32|0.0038643
02:55:33|0.0038643
02:55:34|0.0038643
02:55:35|0.0038631
02:55:36|0.0038631
02:55:37|0.0038631
02:55:38|0.0038631
02:55:39|0.0038631
02:55:40|0.0038631
02:55:41|0.0038631
02:55:42|0.0038631
02:55:44|0.0038631
02:55:46|0.0038631
02:55:47|0.0038625
02:55:47|0.0038625
02:55:49|0.0038625
02:55:50|0.0038625
02:55:51|0.0038641
02:55:52|0.0038641
02:55:53|0.0038638
02:55:54|0.0038638
02:55:55|0.0038629
02:55:57|0.0038629
02:55:57|0.0038651
02:55:58|0.0038651
02:55:59|0.0038651
02:56:01|0.0038651
02:56:02|0.0038651
02:56:03|0.0038651
02:56:03|0.0038652
02:56:05|0.003864
02:56:06|0.003864
02:56:07|0.003864
02:56:08|0.0038636
02:56:09|0.0038636
02:56:10|0.0038636
02:56:12|0.0038636
02:56:12|0.0038636
02:56:13|0.0038636
02:56:15|0.0038636
02:56:15|0.0038636
02:56:17|0.0038636
02:56:18|0.0038636
02:56:19|0.0038636
02:56:20|0.0038636
02:56:21|0.0038636
02:56:22|0.0038636
02:56:23|0.0038636
02:56:24|0.0038636
02:56:25|0.0038609
02:56:26|0.0038608
02:56:27|0.0038608
02:56:29|0.0038608
02:56:29|0.0038608
02:56:31|0.0038609
02:56:31|0.0038637
02:56:32|0.0038637
02:56:34|0.0038637
02:56:35|0.0038637
02:56:36|0.0038626
02:56:36|0.0038626
02:56:38|0.003865
02:56:39|0.003865
02:56:40|0.003865
02:56:41|0.003865
02:56:41|0.003865
02:56:44|0.0038656
02:56:45|0.0038654
02:56:46|0.0038654
02:56:47|0.0038654
02:56:49|0.0038654
02:56:50|0.0038654
02:56:51|0.0038654
02:56:52|0.0038654
02:56:53|0.0038654
02:56:54|0.0038654
02:56:55|0.0038654
02:56:56|0.0038635
02:56:57|0.0038652
02:56:58|0.0038655
02:56:59|0.0038645
02:57:00|0.0038673
02:57:01|0.0038674
02:57:02|0.0038739
02:57:04|0.0038712
02:57:05|0.0038712
02:57:07|0.0038712
02:57:09|0.0038712
02:57:09|0.0038712
02:57:11|0.0038712
02:57:12|0.0038712
02:57:13|0.0038712
02:57:14|0.0038702
02:57:15|0.0038702
02:57:16|0.0038702
02:57:17|0.0038702
02:57:18|0.0038702
02:57:19|0.0038702
02:57:20|0.0038742
02:57:21|0.0038742
02:57:22|0.0038689
02:57:24|0.0038689
02:57:25|0.003868
02:57:26|0.0038681
02:57:27|0.0038671
02:57:28|0.0038672
02:57:29|0.0038672
02:57:30|0.0038672
02:57:30|0.0038672
02:57:32|0.0038672
02:57:33|0.0038672
02:57:34|0.0038672
02:57:35|0.0038672
02:57:36|0.0038689
02:57:37|0.0038689
02:57:38|0.0038649
02:57:39|0.0038672
02:57:40|0.0038672
02:57:41|0.0038664
02:57:42|0.0038664
02:57:43|0.0038664
02:57:44|0.0038621
02:57:45|0.0038621
02:57:46|0.0038621
02:57:47|0.0038621
02:57:48|0.0038621
02:57:49|0.0038621
02:57:50|0.0038621
02:57:52|0.0038641
02:57:54|0.0038641
02:57:54|0.0038641
02:57:55|0.0038641
02:57:56|0.0038614
02:57:57|0.0038624
02:57:58|0.0038624
02:57:59|0.0038624
02:58:00|0.0038624
02:58:01|0.0038624
02:58:02|0.0038624
02:58:03|0.0038648
02:58:04|0.0038648
02:58:05|0.0038648
02:58:07|0.0038651
02:58:08|0.0038625
02:58:09|0.0038656
02:58:10|0.0038656
02:58:12|0.0038656
02:58:14|0.0038637
02:58:14|0.0038656
02:58:15|0.0038656
02:58:16|0.0038656
02:58:18|0.0038656
02:58:19|0.0038656
02:58:21|0.0038647
02:58:22|0.003867
02:58:23|0.0038666
02:58:24|0.0038666
02:58:26|0.0038666
02:58:26|0.0038666
02:58:28|0.0038666
02:58:28|0.0038666
02:58:29|0.0038666
02:58:31|0.0038666
02:58:32|0.0038666
02:58:33|0.0038666
02:58:33|0.0038666
02:58:34|0.0038663
02:58:35|0.0038663
02:58:38|0.0038696
02:58:38|0.0038708
02:58:39|0.0038708
02:58:40|0.0038708
02:58:41|0.0038708
02:58:42|0.0038708
02:58:43|0.0038708
02:58:44|0.0038682
02:58:46|0.0038682
02:58:47|0.0038682
02:58:49|0.0038682
02:58:50|0.0038682
02:58:50|0.0038682
02:58:53|0.0038682
02:58:53|0.0038682
02:58:55|0.0038682
02:58:56|0.0038661
02:58:57|0.0038661
02:58:57|0.0038685
02:59:00|0.0038685
02:59:00|0.0038656
02:59:01|0.0038646
02:59:02|0.0038646
02:59:03|0.0038646
02:59:05|0.0038646
02:59:06|0.0038646
02:59:08|0.0038646
02:59:09|0.0038656
02:59:09|0.0038656
02:59:11|0.003864
02:59:13|0.003864
02:59:13|0.003864
02:59:14|0.003864
02:59:15|0.003864
02:59:16|0.003864
02:59:17|0.003864
02:59:18|0.003864
02:59:19|0.003864
02:59:20|0.003864
02:59:21|0.003864
02:59:22|0.003864
02:59:24|0.003864
02:59:24|0.003864
02:59:25|0.003864
02:59:26|0.003864
02:59:28|0.003864
02:59:28|0.0038653
02:59:30|0.0038653
02:59:31|0.0038653
02:59:32|0.0038653
02:59:33|0.0038656
02:59:34|0.0038656
02:59:35|0.0038656
02:59:36|0.0038656
02:59:37|0.0038649
02:59:38|0.0038649
02:59:39|0.0038649
02:59:40|0.0038649
02:59:41|0.0038649
02:59:42|0.0038669
02:59:43|0.0038669
02:59:44|0.0038669
02:59:45|0.0038669
02:59:47|0.0038669
02:59:47|0.0038673
02:59:48|0.0038673
02:59:50|0.0038673
02:59:51|0.0038673
02:59:52|0.0038673
02:59:53|0.0038673
02:59:54|0.0038686
02:59:55|0.0038687
02:59:56|0.0038698
02:59:58|0.0038698
02:59:58|0.0038698
03:00:00|0.0038697
03:00:01|0.0038706
03:00:02|0.0038703
03:00:03|0.0038635
03:00:05|0.0038663
03:00:06|0.0038681
03:00:08|0.0038681
03:00:09|0.0038681
03:00:10|0.0038681
03:00:11|0.0038678
03:00:12|0.0038678
03:00:14|0.0038693
03:00:15|0.0038693
03:00:17|0.0038688
03:00:18|0.0038688
03:00:19|0.0038688
03:00:20|0.0038688
03:00:20|0.0038688
03:00:22|0.0038688
03:00:23|0.0038688
03:00:23|0.0038688
03:00:24|0.0038652
03:00:27|0.0038652
03:00:27|0.0038652
03:00:28|0.0038626
03:00:30|0.0038626
03:00:31|0.0038634
03:00:32|0.0038634
03:00:33|0.0038658
03:00:35|0.0038658
03:00:36|0.0038658
03:00:37|0.0038658
03:00:38|0.0038658
03:00:39|0.0038637
03:00:40|0.0038637
03:00:41|0.0038637
03:00:42|0.0038631
03:00:43|0.0038631
03:00:45|0.0038629
03:00:45|0.0038629
03:00:48|0.0038635
03:00:49|0.0038629
03:00:50|0.0038629
03:00:52|0.0038629
03:00:53|0.0038629
03:00:55|0.0038619
03:00:56|0.0038608
03:00:56|0.0038587
03:00:58|0.0038587
03:00:59|0.0038587
03:01:00|0.0038582
03:01:00|0.0038582
03:01:02|0.0038582
03:01:04|0.0038597
03:01:05|0.0038597
03:01:07|0.0038597
03:01:08|0.0038597
03:01:09|0.0038597
03:01:10|0.0038582
03:01:10|0.0038582
03:01:11|0.0038582
03:01:13|0.0038582
03:01:13|0.0038582
03:01:15|0.003858
03:01:16|0.003856
03:01:17|0.003856
03:01:19|0.0038571
03:01:20|0.0038555
03:01:21|0.003855
03:01:22|0.0038563
03:01:23|0.0038563
03:01:24|0.0038563
03:01:25|0.0038563
03:01:26|0.0038563
03:01:28|0.0038563
03:01:29|0.0038563
03:01:30|0.0038563
03:01:31|0.0038563
03:01:31|0.0038563
03:01:33|0.0038563
03:01:34|0.0038563
03:01:35|0.0038563
03:01:36|0.0038563
03:01:37|0.0038563
03:01:38|0.0038563
03:01:38|0.0038563
03:01:40|0.0038563
03:01:41|0.0038555
03:01:41|0.0038555
03:01:43|0.0038552
03:01:44|0.0038557
03:01:44|0.0038557
03:01:46|0.0038557
03:01:46|0.0038562
03:01:48|0.0038562
03:01:49|0.0038555
03:01:50|0.0038555
03:01:51|0.0038555
03:01:52|0.0038555
03:01:53|0.0038555
03:01:54|0.0038555
03:01:55|0.0038555
03:01:57|0.0038552
03:01:58|0.0038552
03:01:59|0.003851
03:02:00|0.0038505
03:02:00|0.0038505
03:02:01|0.0038505
03:02:03|0.0038505
03:02:05|0.0038505
03:02:05|0.0038505
03:02:06|0.0038505
03:02:07|0.0038505
03:02:09|0.0038505
03:02:10|0.0038505
03:02:11|0.003852
03:02:11|0.0038538
03:02:12|0.0038538
03:02:14|0.0038538
03:02:14|0.0038538
03:02:15|0.0038538
03:02:16|0.0038545
03:02:17|0.0038545
03:02:19|0.0038545
03:02:20|0.0038545
03:02:22|0.0038545
03:02:22|0.0038545
03:02:23|0.0038545
03:02:24|0.0038545
03:02:25|0.0038545
03:02:26|0.0038545
03:02:28|0.0038571
03:02:29|0.0038581
03:02:30|0.0038581
03:02:31|0.0038581
03:02:32|0.0038577
03:02:33|0.0038577
03:02:34|0.0038573
03:02:35|0.0038573
03:02:37|0.0038573
03:02:38|0.0038573
03:02:39|0.0038573
03:02:40|0.0038573
03:02:40|0.0038542
03:02:42|0.0038545
03:02:42|0.0038545
03:02:44|0.0038545
03:02:45|0.0038545
03:02:46|0.0038545
03:02:47|0.0038536
03:02:49|0.0038536
03:02:49|0.0038539
03:02:51|0.0038528
03:02:52|0.0038528
03:02:53|0.0038528
03:02:54|0.0038531
03:02:56|0.0038519
03:02:57|0.0038503
03:02:57|0.0038503
03:02:58|0.0038512
03:02:59|0.0038512
03:03:00|0.0038509
03:03:01|0.0038516
03:03:02|0.0038515
03:03:04|0.0038515
03:03:04|0.0038498
03:03:05|0.0038498
03:03:06|0.0038508
03:03:07|0.0038499
03:03:08|0.0038498
03:03:09|0.0038485
03:03:10|0.0038494
03:03:12|0.0038494
03:03:13|0.0038494
03:03:13|0.0038516
03:03:14|0.0038516
03:03:15|0.0038516
03:03:16|0.0038516
03:03:18|0.0038516
03:03:19|0.0038516
03:03:20|0.0038516
03:03:21|0.0038508
03:03:22|0.0038515
03:03:24|0.0038516
03:03:24|0.0038516
03:03:25|0.0038516
03:03:26|0.0038516
03:03:28|0.0038504
03:03:29|0.0038504
03:03:30|0.0038504
03:03:31|0.0038504
03:03:32|0.0038504
03:03:34|0.0038504
03:03:34|0.0038504
03:03:37|0.0038504
03:03:37|0.0038504
03:03:38|0.0038512
03:03:39|0.0038512
03:03:40|0.0038512
03:03:41|0.003851
03:03:42|0.003851
03:03:44|0.003851
03:03:44|0.003851
03:03:46|0.0038515
03:03:46|0.0038515
03:03:47|0.0038515
03:03:48|0.0038515
03:03:50|0.0038491
03:03:50|0.0038491
03:03:53|0.0038491
03:03:53|0.0038503
03:03:54|0.0038503
03:03:55|0.0038508
03:03:56|0.0038508
03:03:57|0.0038489
03:03:58|0.0038489
03:04:00|0.0038495
03:04:01|0.0038479
03:04:02|0.0038475
03:04:03|0.0038475
03:04:04|0.0038475
03:04:05|0.0038476
03:04:06|0.0038476
03:04:07|0.0038476
03:04:08|0.0038476
03:04:09|0.0038477
03:04:10|0.0038477
03:04:11|0.0038477
03:04:13|0.0038477
03:04:14|0.0038484
03:04:15|0.003848
03:04:16|0.003848
03:04:17|0.003848
03:04:18|0.003848
03:04:19|0.003848
03:04:20|0.003848
03:04:21|0.0038505
03:04:22|0.0038505
03:04:23|0.0038505
03:04:24|0.0038505
03:04:25|0.0038505
03:04:26|0.0038505
03:04:27|0.0038486
03:04:28|0.0038486
03:04:29|0.0038486
03:04:31|0.0038486
03:04:31|0.0038486
03:04:34|0.0038486
03:04:35|0.0038486
03:04:35|0.0038506
03:04:36|0.0038506
03:04:38|0.0038506
03:04:38|0.0038476
03:04:40|0.0038476
03:04:41|0.0038476
03:04:41|0.0038476
03:04:43|0.0038475
03:04:44|0.0038475
03:04:45|0.0038475
03:04:45|0.0038475
03:04:46|0.0038475
03:04:48|0.0038472
03:04:48|0.0038472
03:04:49|0.0038472
03:04:51|0.0038469
03:04:53|0.003848
03:04:54|0.003848
03:04:54|0.003848
03:04:56|0.003848
03:04:56|0.003848
03:04:57|0.003848
03:04:58|0.003848
03:05:00|0.003848
03:05:00|0.003848
03:05:01|0.003847
03:05:02|0.003847
03:05:04|0.0038489
03:05:05|0.0038471
03:05:06|0.0038471
03:05:07|0.0038471
03:05:09|0.0038471
03:05:10|0.0038471
03:05:11|0.003848
03:05:12|0.003848
03:05:13|0.003848
03:05:14|0.003848
03:05:15|0.003848
03:05:16|0.003848
03:05:17|0.003848
03:05:18|0.003848
03:05:20|0.003848
03:05:20|0.003848
03:05:22|0.0038487
03:05:24|0.0038487
03:05:25|0.0038487
03:05:25|0.0038501
03:05:26|0.0038501
03:05:28|0.0038501
03:05:29|0.0038521
03:05:29|0.0038521
03:05:30|0.0038521
03:05:31|0.0038521
03:05:33|0.0038521
03:05:34|0.0038521
03:05:34|0.0038521
03:05:36|0.0038521
03:05:37|0.0038522
03:05:37|0.0038522
03:05:38|0.003853
03:05:40|0.003853
03:05:40|0.003853
03:05:41|0.003853
03:05:42|0.003853
03:05:44|0.003853
03:05:44|0.003853
03:05:47|0.003853
03:05:47|0.003853
03:05:49|0.003853
03:05:50|0.003853
03:05:51|0.003853
03:05:53|0.003853
03:05:53|0.003853
03:05:55|0.003853
03:05:56|0.003853
03:05:57|0.003852
03:05:59|0.003852
03:05:59|0.003852
03:06:00|0.003852
03:06:01|0.003852
03:06:02|0.003852
03:06:04|0.003852
03:06:05|0.003852
03:06:07|0.003853
03:06:09|0.003853
03:06:11|0.003853
03:06:11|0.003853
03:06:12|0.003853
03:06:13|0.0038504
03:06:14|0.0038504
03:06:16|0.0038504
03:06:17|0.0038504
03:06:18|0.0038504
03:06:19|0.0038504
03:06:21|0.0038476
03:06:21|0.0038476
03:06:23|0.0038476
03:06:25|0.0038476
03:06:27|0.0038476
03:06:28|0.0038476
03:06:28|0.0038476
03:06:30|0.0038476
03:06:30|0.0038476
03:06:31|0.0038476
03:06:32|0.0038476
03:06:34|0.0038476
03:06:35|0.0038476
03:06:36|0.0038476
03:06:37|0.0038476
03:06:37|0.0038476
03:06:39|0.0038476
03:06:40|0.0038476
03:06:41|0.0038476
03:06:42|0.0038476
03:06:42|0.0038476
03:06:44|0.0038524
03:06:45|0.0038541
03:06:45|0.0038544
03:06:46|0.0038544
03:06:47|0.0038544
03:06:48|0.0038542
03:06:49|0.0038541
03:06:51|0.0038541
03:06:51|0.0038564
03:06:53|0.0038564
03:06:54|0.0038564
03:06:56|0.0038564
03:06:57|0.0038564
03:06:58|0.0038564
03:06:59|0.0038564
03:07:00|0.0038564
03:07:01|0.0038564
03:07:02|0.0038551
03:07:03|0.0038551
03:07:04|0.0038551
03:07:05|0.0038551
03:07:06|0.003851
03:07:08|0.003851
03:07:09|0.003851
03:07:11|0.0038501
03:07:11|0.0038501
03:07:12|0.0038501
03:07:14|0.0038501
03:07:14|0.0038501
03:07:16|0.0038501
03:07:16|0.0038501
03:07:17|0.0038497
03:07:19|0.0038475
03:07:19|0.0038475
03:07:22|0.0038465
03:07:22|0.0038465
03:07:23|0.0038483
03:07:24|0.0038483
03:07:25|0.0038483
03:07:26|0.0038463
03:07:27|0.0038467
03:07:28|0.0038467
03:07:29|0.0038467
03:07:30|0.0038467
03:07:32|0.0038467
03:07:32|0.0038467
03:07:33|0.0038474
03:07:35|0.0038474
03:07:36|0.0038474
03:07:36|0.0038474
03:07:37|0.0038474
03:07:38|0.0038472
03:07:39|0.0038469
03:07:40|0.0038469
03:07:41|0.0038469
03:07:42|0.0038469
03:07:43|0.0038469
03:07:44|0.0038469
03:07:45|0.0038477
03:07:46|0.0038477
03:07:47|0.0038477
03:07:48|0.0038477
03:07:49|0.0038477
03:07:50|0.0038477
03:07:51|0.0038477
03:07:52|0.0038477
03:07:54|0.0038459
03:07:56|0.0038436
03:07:57|0.0038436
03:07:58|0.0038431
03:08:00|0.0038427
03:08:00|0.0038427
03:08:02|0.0038427
03:08:02|0.0038427
03:08:04|0.0038425
03:08:05|0.0038425
03:08:06|0.0038425
03:08:07|0.0038425
03:08:08|0.0038423
03:08:10|0.0038423
03:08:12|0.00384
03:08:13|0.00384
03:08:14|0.00384
03:08:15|0.00384
03:08:17|0.00384
03:08:17|0.0038415
03:08:19|0.0038394
03:08:19|0.0038394
03:08:20|0.0038394
03:08:21|0.0038394
03:08:23|0.0038394
03:08:24|0.0038394
03:08:25|0.0038399
03:08:26|0.0038399
03:08:27|0.0038399
03:08:28|0.0038423
03:08:29|0.0038423
03:08:30|0.0038423
03:08:31|0.0038423
03:08:32|0.0038423
03:08:33|0.0038423
03:08:34|0.0038423
03:08:36|0.0038423
03:08:37|0.0038423
03:08:38|0.0038423
03:08:38|0.0038423
03:08:40|0.0038411
03:08:41|0.0038411
03:08:42|0.0038411
03:08:43|0.0038411
03:08:44|0.0038411
03:08:46|0.0038411
03:08:46|0.0038411
03:08:48|0.0038411
03:08:48|0.0038411
03:08:49|0.0038432
03:08:51|0.0038432
03:08:51|0.0038432
03:08:54|0.0038432
03:08:54|0.0038432
03:08:55|0.0038432
03:08:57|0.0038432
03:08:58|0.0038432
03:09:00|0.0038432
03:09:01|0.0038406
03:09:03|0.0038406
03:09:04|0.0038402
03:09:05|0.0038386
03:09:06|0.0038384
03:09:07|0.0038383
03:09:08|0.0038383
03:09:09|0.0038383
03:09:10|0.0038368
03:09:12|0.0038368
03:09:14|0.0038374
03:09:14|0.0038374
03:09:16|0.0038374
03:09:17|0.0038395
03:09:18|0.0038395
03:09:20|0.0038379
03:09:21|0.0038379
03:09:22|0.0038387
03:09:23|0.0038387
03:09:24|0.0038387
03:09:25|0.0038387
03:09:26|0.0038387
03:09:27|0.0038387
03:09:28|0.0038387
03:09:29|0.0038387
03:09:30|0.0038387
03:09:31|0.0038402
03:09:32|0.0038402
03:09:32|0.0038392
03:09:34|0.0038395
03:09:35|0.0038402
03:09:36|0.0038411
03:09:37|0.0038417
03:09:38|0.0038417
03:09:39|0.0038417
03:09:39|0.0038417
03:09:41|0.0038417
03:09:41|0.0038417
03:09:42|0.0038417
03:09:44|0.003841
03:09:45|0.003841
03:09:46|0.003841
03:09:48|0.003841
03:09:49|0.003841
03:09:49|0.003841
03:09:50|0.003841
03:09:51|0.003841
03:09:53|0.003841
03:09:53|0.003841
03:09:55|0.0038416
03:09:56|0.0038416
03:09:58|0.00384
03:09:59|0.00384
03:10:01|0.00384
03:10:02|0.00384
03:10:03|0.00384
03:10:04|0.00384
03:10:06|0.00384
03:10:07|0.00384
03:10:09|0.00384
03:10:10|0.00384
03:10:11|0.00384
03:10:11|0.00384
03:10:14|0.00384
03:10:14|0.00384
03:10:15|0.00384
03:10:17|0.00384
03:10:18|0.00384
03:10:19|0.00384
03:10:20|0.00384
03:10:21|0.00384
03:10:22|0.00384
03:10:24|0.00384
03:10:25|0.00384
03:10:27|0.00384
03:10:28|0.00384
03:10:28|0.00384
03:10:30|0.0038427
03:10:30|0.0038427
03:10:31|0.0038427
03:10:32|0.0038437
03:10:34|0.0038437
03:10:34|0.0038437
03:10:36|0.0038437
03:10:37|0.0038422
03:10:37|0.0038422
03:10:39|0.0038424
03:10:39|0.0038424
03:10:40|0.0038424
03:10:42|0.0038424
03:10:43|0.0038424
03:10:44|0.0038424
03:10:45|0.0038424
03:10:45|0.0038424
03:10:46|0.0038424
03:10:48|0.0038424
03:10:48|0.0038424
03:10:49|0.0038424
03:10:51|0.0038424
03:10:51|0.0038424
03:10:53|0.0038424
03:10:53|0.0038424
03:10:54|0.0038424
03:10:55|0.0038424
03:10:58|0.0038411
03:10:58|0.0038411
03:10:59|0.0038411
03:11:00|0.0038411
03:11:01|0.0038411
03:11:02|0.0038438
03:11:03|0.0038438
03:11:04|0.0038453
03:11:05|0.0038453
03:11:07|0.003846
03:11:08|0.003846
03:11:09|0.003846
03:11:10|0.003846
03:11:11|0.003846
03:11:12|0.0038418
03:11:13|0.0038418
03:11:14|0.0038434
03:11:15|0.0038444
03:11:16|0.003841
03:11:18|0.0038439
03:11:19|0.0038444
03:11:20|0.0038443
03:11:22|0.003845
03:11:22|0.003845
03:11:23|0.003845
03:11:25|0.0038449
03:11:27|0.0038449
03:11:28|0.0038442
03:11:29|0.0038442
03:11:29|0.0038442
03:11:30|0.0038442
03:11:32|0.0038442
03:11:33|0.0038442
03:11:33|0.0038442
03:11:34|0.0038442
03:11:36|0.0038442
03:11:36|0.0038442
03:11:37|0.0038442
03:11:39|0.0038442
03:11:40|0.0038414
03:11:40|0.00384
03:11:41|0.00384
03:11:42|0.00384
03:11:43|0.00384
03:11:44|0.00384
03:11:46|0.00384
03:11:47|0.0038412
03:11:47|0.0038412
03:11:49|0.0038412
03:11:49|0.0038412
03:11:51|0.0038412
03:11:51|0.0038412
03:11:52|0.003842
03:11:53|0.003842
03:11:55|0.003842
03:11:55|0.003842
03:11:56|0.003842
03:11:59|0.003842
03:11:59|0.003842
03:12:01|0.003842
03:12:01|0.003842
03:12:02|0.0038422
03:12:04|0.0038444
03:12:05|0.0038444
03:12:07|0.0038395
03:12:08|0.0038395
03:12:09|0.0038395
03:12:10|0.0038395
03:12:11|0.0038383
03:12:12|0.0038407
03:12:13|0.0038407
03:12:15|0.0038407
03:12:16|0.0038407
03:12:17|0.0038407
03:12:18|0.003841
03:12:18|0.003841
03:12:20|0.003841
03:12:21|0.003841
03:12:22|0.003841
03:12:23|0.0038382
03:12:24|0.0038382
03:12:25|0.0038372
03:12:27|0.0038372
03:12:28|0.0038372
03:12:29|0.0038372
03:12:30|0.0038372
03:12:31|0.0038372
03:12:32|0.0038378
03:12:33|0.0038396
03:12:34|0.0038396
03:12:35|0.0038396
03:12:36|0.0038411
03:12:37|0.0038411
03:12:38|0.0038411
03:12:39|0.0038389
03:12:40|0.0038389
03:12:41|0.0038367
03:12:42|0.0038361
03:12:43|0.0038359
03:12:44|0.0038359
03:12:45|0.0038365
03:12:46|0.0038366
03:12:47|0.0038371
03:12:48|0.0038371
03:12:49|0.0038357
03:12:50|0.0038357
03:12:51|0.0038357
03:12:52|0.0038357
03:12:53|0.0038354
03:12:54|0.0038354
03:12:55|0.0038354
03:12:56|0.0038354
03:12:57|0.0038354
03:12:58|0.003837
03:12:59|0.003837
03:13:00|0.003837
03:13:01|0.003837
03:13:02|0.003837
03:13:03|0.003837
03:13:04|0.0038353
03:13:06|0.0038348
03:13:07|0.0038354
03:13:08|0.0038354
03:13:09|0.0038354
03:13:10|0.0038378
03:13:12|0.0038378
03:13:13|0.0038378
03:13:13|0.0038378
03:13:15|0.0038378
03:13:16|0.0038378
03:13:16|0.0038368
03:13:17|0.0038368
03:13:19|0.0038368
03:13:21|0.0038355
03:13:22|0.0038355
03:13:23|0.0038355
03:13:24|0.0038386
03:13:26|0.0038386
03:13:27|0.0038386
03:13:28|0.0038386
03:13:29|0.0038386
03:13:29|0.0038389
03:13:31|0.0038389
03:13:32|0.0038389
03:13:32|0.0038389
03:13:33|0.0038389
03:13:35|0.0038389
03:13:36|0.0038389
03:13:37|0.0038389
03:13:37|0.0038389
03:13:39|0.0038389
03:13:40|0.0038389
03:13:41|0.0038389
03:13:42|0.003841
03:13:43|0.003841
03:13:43|0.003841
03:13:46|0.0038401
03:13:46|0.0038401
03:13:47|0.0038401
03:13:48|0.0038401
03:13:49|0.0038401
03:13:50|0.0038401
03:13:52|0.0038401
03:13:52|0.0038401
03:13:53|0.0038391
03:13:54|0.0038391
03:13:55|0.0038391
03:13:56|0.0038391
03:13:57|0.0038391
03:13:58|0.0038391
03:14:00|0.0038391
03:14:01|0.0038391
03:14:02|0.0038391
03:14:03|0.003839
03:14:04|0.0038368
03:14:05|0.0038368
03:14:06|0.0038368
03:14:07|0.0038368
03:14:08|0.0038368
03:14:09|0.0038368
03:14:11|0.0038368
03:14:12|0.0038368
03:14:12|0.0038368
03:14:13|0.0038409
03:14:15|0.0038409
03:14:16|0.0038409
03:14:17|0.0038409
03:14:18|0.0038409
03:14:18|0.0038409
03:14:20|0.0038409
03:14:21|0.0038409
03:14:22|0.0038409
03:14:23|0.0038409
03:14:24|0.0038409
03:14:25|0.0038399
03:14:27|0.0038394
03:14:27|0.0038399
03:14:28|0.003834
03:14:29|0.0038355
03:14:31|0.0038391
03:14:31|0.0038391
03:14:32|0.0038391
03:14:34|0.0038391
03:14:35|0.0038391
03:14:35|0.0038391
03:14:37|0.0038391
03:14:37|0.0038391
03:14:39|0.0038391
03:14:40|0.0038391
03:14:41|0.0038391
03:14:42|0.0038391
03:14:43|0.0038391
03:14:43|0.0038391
03:14:45|0.0038391
03:14:45|0.0038351
03:14:47|0.003836
03:14:47|0.003836
03:14:48|0.003836
03:14:50|0.003836
03:14:51|0.003836
03:14:51|0.003836
03:14:52|0.003836
03:14:53|0.003836
03:14:55|0.003836
03:14:55|0.003836
03:14:56|0.003836
03:14:57|0.0038371
03:14:58|0.0038371
03:14:59|0.0038371
03:15:00|0.0038371
03:15:03|0.0038371
03:15:04|0.0038371
03:15:04|0.0038371
03:15:06|0.0038371
03:15:08|0.0038371
03:15:10|0.0038371
03:15:10|0.0038371
03:15:12|0.0038371
03:15:14|0.0038371
03:15:15|0.0038371
03:15:16|0.0038371
03:15:17|0.0038371
03:15:18|0.0038371
03:15:19|0.0038371
03:15:19|0.0038371
03:15:21|0.0038345
03:15:22|0.0038345
03:15:23|0.0038345
03:15:25|0.0038345
03:15:26|0.0038366
03:15:27|0.0038386
03:15:27|0.0038386
03:15:28|0.0038386
03:15:29|0.0038395
03:15:31|0.0038395
03:15:32|0.0038395
03:15:34|0.0038395
03:15:34|0.0038395
03:15:35|0.0038395
03:15:37|0.0038395
03:15:38|0.0038395
03:15:38|0.0038395
03:15:39|0.0038395
03:15:40|0.0038395
03:15:41|0.0038395
03:15:42|0.0038395
03:15:43|0.0038395
03:15:45|0.0038395
03:15:46|0.0038395
03:15:46|0.0038395
03:15:47|0.0038395
03:15:48|0.0038395
03:15:50|0.0038395
03:15:50|0.0038395
03:15:52|0.0038366
03:15:52|0.0038366
03:15:54|0.0038366
03:15:54|0.0038366
03:15:56|0.0038366
03:15:57|0.0038366
03:15:58|0.0038366
03:15:58|0.0038366
03:16:00|0.0038366
03:16:01|0.0038366
03:16:02|0.0038366
03:16:04|0.0038366
03:16:06|0.0038366
03:16:08|0.0038366
03:16:08|0.0038366
03:16:09|0.0038366
03:16:11|0.0038325
03:16:12|0.003831
03:16:13|0.0038319
03:16:15|0.0038307
03:16:16|0.0038307
03:16:17|0.0038307
03:16:18|0.0038307
03:16:18|0.0038304
03:16:21|0.0038309
03:16:22|0.0038298
03:16:23|0.0038294
03:16:24|0.003829
03:16:25|0.003829
03:16:27|0.003829
03:16:27|0.003829
03:16:28|0.003829
03:16:29|0.003829
03:16:30|0.003829
03:16:31|0.0038284
03:16:32|0.0038297
03:16:33|0.0038287
03:16:34|0.0038286
03:16:35|0.0038282
03:16:36|0.00383
03:16:37|0.00383
03:16:38|0.0038278
03:16:39|0.0038278
03:16:40|0.0038278
03:16:41|0.003828
03:16:43|0.003828
03:16:43|0.003828
03:16:44|0.003828
03:16:45|0.003828
03:16:46|0.0038275
03:16:47|0.0038275
03:16:48|0.0038275
03:16:49|0.0038275
03:16:50|0.0038275
03:16:51|0.0038302
03:16:52|0.0038302
03:16:53|0.0038287
03:16:54|0.0038287
03:16:55|0.0038287
03:16:56|0.0038287
03:16:57|0.0038287
03:16:58|0.0038287
03:16:59|0.0038323
03:17:00|0.0038323
03:17:01|0.0038324
03:17:03|0.0038313
03:17:04|0.0038315
03:17:06|0.0038319
03:17:08|0.0038326
03:17:09|0.0038319
03:17:09|0.0038319
03:17:11|0.0038319
03:17:12|0.0038319
03:17:14|0.0038319
03:17:15|0.0038319
03:17:16|0.0038319
03:17:17|0.0038319
03:17:18|0.0038306
03:17:20|0.0038306
03:17:21|0.0038306
03:17:23|0.0038306
03:17:24|0.0038306
03:17:25|0.0038306
03:17:26|0.0038306
03:17:27|0.0038319
03:17:27|0.0038319
03:17:29|0.0038319
03:17:29|0.0038351
03:17:31|0.0038351
03:17:32|0.0038351
03:17:33|0.0038351
03:17:34|0.0038361
03:17:35|0.0038361
03:17:36|0.0038361
03:17:36|0.0038361
03:17:38|0.0038361
03:17:39|0.0038361
03:17:39|0.0038361
03:17:41|0.0038361
03:17:42|0.0038338
03:17:43|0.0038338
03:17:44|0.0038338
03:17:45|0.0038366
03:17:46|0.0038366
03:17:47|0.0038366
03:17:48|0.00383
03:17:49|0.00383
03:17:50|0.00383
03:17:51|0.00383
03:17:52|0.0038326
03:17:53|0.0038321
03:17:54|0.0038321
03:17:55|0.0038321
03:17:56|0.0038328
03:17:57|0.0038328
03:17:58|0.0038328
03:17:59|0.0038328
03:18:00|0.0038318
03:18:01|0.0038318
03:18:02|0.0038326
03:18:03|0.0038326
03:18:05|0.0038326
03:18:06|0.0038297
03:18:07|0.0038297
03:18:08|0.0038297
03:18:10|0.0038297
03:18:11|0.0038297
03:18:13|0.0038293
03:18:13|0.0038293
03:18:14|0.0038293
03:18:15|0.0038293
03:18:17|0.0038293
03:18:19|0.0038293
03:18:20|0.0038293
03:18:22|0.0038293
03:18:23|0.0038293
03:18:24|0.0038293
03:18:25|0.0038293
03:18:26|0.0038293
03:18:28|0.0038293
03:18:29|0.0038293
03:18:30|0.00383
03:18:31|0.00383
03:18:32|0.0038325
03:18:33|0.0038325
03:18:34|0.0038325
03:18:35|0.0038325
03:18:36|0.0038325
03:18:37|0.0038346
03:18:38|0.0038346
03:18:39|0.0038346
03:18:40|0.0038346
03:18:41|0.0038346
03:18:42|0.0038346
03:18:43|0.0038346
03:18:44|0.0038346
03:18:45|0.0038346
03:18:46|0.0038346
03:18:47|0.0038346
03:18:48|0.0038346
03:18:49|0.0038346
03:18:50|0.0038346
03:18:50|0.0038294
03:18:52|0.0038294
03:18:52|0.0038294
03:18:53|0.0038294
03:18:55|0.0038294
03:18:55|0.0038294
03:18:57|0.0038294
03:18:58|0.0038283
03:18:59|0.0038283
03:18:59|0.0038283
03:19:00|0.0038297
03:19:01|0.0038282
03:19:03|0.0038282
03:19:04|0.0038281
03:19:05|0.0038281
03:19:07|0.0038363
03:19:09|0.0038363
03:19:10|0.0038332
03:19:11|0.0038332
03:19:12|0.0038332
03:19:13|0.0038332
03:19:15|0.0038332
03:19:17|0.003832
03:19:18|0.0038343
03:19:19|0.0038343
03:19:20|0.0038319
03:19:20|0.0038318
03:19:21|0.0038313
03:19:23|0.0038313
03:19:24|0.0038313
03:19:25|0.0038313
03:19:26|0.0038313
03:19:26|0.0038313
03:19:29|0.0038313
03:19:29|0.0038304
03:19:30|0.0038306
03:19:32|0.0038305
03:19:32|0.0038303
03:19:33|0.003831
03:19:35|0.003831
03:19:35|0.0038323
03:19:37|0.0038323
03:19:37|0.0038323
03:19:38|0.0038323
03:19:39|0.0038323
03:19:41|0.003829
03:19:41|0.003829
03:19:42|0.003829
03:19:44|0.003829
03:19:44|0.003829
03:19:46|0.003829
03:19:47|0.003829
03:19:48|0.003829
03:19:49|0.003829
03:19:49|0.0038304
03:19:50|0.0038304
03:19:52|0.0038304
03:19:52|0.0038304
03:19:53|0.0038289
03:19:55|0.0038289
03:19:55|0.0038289
03:19:56|0.0038289
03:19:57|0.0038289
03:19:58|0.0038289
03:19:59|0.0038292
03:20:00|0.0038292
03:20:01|0.0038292
03:20:02|0.0038292
03:20:03|0.0038292
03:20:04|0.0038292
03:20:05|0.003831
03:20:07|0.0038317
03:20:08|0.0038317
03:20:09|0.0038321
03:20:11|0.0038299
03:20:12|0.0038299
03:20:13|0.0038299
03:20:14|0.0038301
03:20:15|0.0038323
03:20:16|0.0038323
03:20:17|0.0038323
03:20:18|0.0038323
03:20:19|0.0038323
03:20:21|0.0038323
03:20:22|0.0038323
03:20:23|0.0038323
03:20:24|0.0038323
03:20:25|0.0038323
03:20:26|0.0038342
03:20:27|0.0038342
03:20:28|0.0038311
03:20:29|0.0038335
03:20:30|0.0038335
03:20:31|0.0038335
03:20:32|0.0038335
03:20:33|0.0038335
03:20:34|0.0038335
03:20:35|0.0038335
03:20:36|0.0038312
03:20:37|0.0038311
03:20:38|0.0038314
03:20:40|0.0038314
03:20:40|0.0038314
03:20:41|0.0038314
03:20:43|0.0038314
03:20:43|0.0038314
03:20:45|0.0038314
03:20:45|0.0038314
03:20:47|0.0038314
03:20:47|0.0038303
03:20:49|0.0038283
03:20:49|0.0038269
03:20:50|0.0038283
03:20:51|0.0038283
03:20:52|0.0038283
03:20:53|0.0038283
03:20:54|0.0038265
03:20:56|0.0038266
03:20:56|0.0038266
03:20:57|0.0038266
03:20:58|0.003826
03:20:59|0.0038234
03:21:00|0.0038231
03:21:02|0.0038226
03:21:02|0.0038226
03:21:04|0.0038239
03:21:04|0.0038239
03:21:06|0.0038239
03:21:07|0.0038259
03:21:09|0.003827
03:21:10|0.0038269
03:21:10|0.0038279
03:21:11|0.0038295
03:21:14|0.0038284
03:21:14|0.0038285
03:21:16|0.0038285
03:21:17|0.0038277
03:21:18|0.003831
03:21:19|0.003831
03:21:21|0.0038333
03:21:22|0.0038333
03:21:23|0.0038333
03:21:24|0.0038333
03:21:25|0.0038333
03:21:26|0.0038275
03:21:28|0.0038275
03:21:30|0.0038271
03:21:30|0.003826
03:21:31|0.0038252
03:21:33|0.0038252
03:21:34|0.0038252
03:21:35|0.0038252
03:21:36|0.0038252
03:21:37|0.0038252
03:21:38|0.0038252
03:21:39|0.0038252
03:21:40|0.0038252
03:21:41|0.0038252
03:21:42|0.0038252
03:21:43|0.0038252
03:21:44|0.0038239
03:21:45|0.0038239
03:21:46|0.0038239
03:21:47|0.0038257
03:21:49|0.0038257
03:21:49|0.0038257
03:21:50|0.0038257
03:21:51|0.0038223
03:21:52|0.0038223
03:21:54|0.0038223
03:21:55|0.0038223
03:21:55|0.0038275
03:21:56|0.0038275
03:21:57|0.0038275
03:21:59|0.0038275
03:22:00|0.0038239
03:22:01|0.0038239
03:22:01|0.003824
03:22:02|0.0038239
03:22:04|0.0038268
03:22:05|0.0038268
03:22:06|0.0038268
03:22:06|0.0038268
03:22:09|0.0038268
03:22:10|0.0038268
03:22:10|0.0038268
03:22:12|0.0038268
03:22:13|0.0038268
03:22:15|0.0038268
03:22:16|0.0038268
03:22:18|0.0038268
03:22:19|0.0038268
03:22:20|0.0038268
03:22:21|0.0038268
03:22:22|0.0038268
03:22:23|0.0038268
03:22:25|0.0038268
03:22:26|0.0038268
03:22:27|0.0038268
03:22:28|0.0038268
03:22:30|0.0038268
03:22:30|0.0038244
03:22:32|0.0038244
03:22:33|0.0038244
03:22:34|0.003823
03:22:35|0.003823
03:22:37|0.0038257
03:22:38|0.003826
03:22:39|0.0038261
03:22:40|0.0038261
03:22:41|0.0038242
03:22:42|0.0038242
03:22:43|0.0038242
03:22:44|0.0038242
03:22:45|0.0038242
03:22:46|0.0038245
03:22:47|0.0038245
03:22:48|0.0038245
03:22:49|0.0038245
03:22:51|0.0038245
03:22:51|0.0038245
03:22:52|0.0038245
03:22:53|0.0038245
03:22:54|0.0038245
03:22:55|0.0038245
03:22:57|0.0038245
03:22:57|0.0038283
03:22:58|0.0038283
03:22:59|0.0038283
03:23:00|0.0038251
03:23:01|0.0038251
03:23:02|0.0038251
03:23:03|0.0038268
03:23:04|0.0038268
03:23:05|0.0038271
03:23:06|0.0038271
03:23:07|0.0038271
03:23:09|0.0038271
03:23:10|0.0038271
03:23:12|0.0038271
03:23:13|0.0038271
03:23:15|0.0038271
03:23:16|0.0038271
03:23:17|0.0038271
03:23:19|0.0038271
03:23:20|0.0038298
03:23:21|0.0038298
03:23:22|0.0038277
03:23:22|0.0038273
03:23:24|0.0038273
03:23:25|0.0038273
03:23:26|0.0038273
03:23:26|0.0038273
03:23:28|0.0038273
03:23:28|0.0038273
03:23:30|0.0038273
03:23:31|0.0038281
03:23:32|0.0038281
03:23:33|0.0038281
03:23:34|0.0038281
03:23:35|0.0038281
03:23:36|0.0038281
03:23:37|0.0038258
03:23:39|0.0038256
03:23:40|0.0038256
03:23:41|0.0038256
03:23:42|0.0038263
03:23:43|0.0038263
03:23:44|0.0038263
03:23:46|0.0038268
03:23:47|0.0038267
03:23:48|0.0038292
03:23:48|0.0038293
03:23:50|0.0038263
03:23:51|0.0038263
03:23:52|0.0038263
03:23:53|0.0038297
03:23:53|0.0038297
03:23:54|0.0038297
03:23:55|0.0038297
03:23:57|0.0038297
03:23:58|0.0038297
03:23:59|0.0038297
03:24:00|0.0038297
03:24:01|0.0038297
03:24:02|0.0038297
03:24:03|0.0038297
03:24:04|0.0038297
03:24:05|0.0038297
03:24:06|0.0038297
03:24:06|0.0038297
03:24:08|0.0038297
03:24:09|0.0038297
03:24:11|0.0038303
03:24:12|0.0038303
03:24:14|0.0038303
03:24:15|0.0038303
03:24:16|0.00383
03:24:18|0.00383
03:24:19|0.00383
03:24:21|0.00383
03:24:21|0.00383
03:24:23|0.00383
03:24:25|0.00383
03:24:26|0.0038305
03:24:26|0.0038297
03:24:27|0.0038308
03:24:29|0.0038308
03:24:29|0.0038297
03:24:31|0.0038313
03:24:31|0.0038313
03:24:33|0.0038313
03:24:33|0.0038313
03:24:35|0.0038313
03:24:37|0.0038313
03:24:38|0.0038313
03:24:39|0.0038313
03:24:39|0.0038313
03:24:41|0.0038313
03:24:41|0.0038307
03:24:43|0.0038326
03:24:43|0.0038306
03:24:44|0.0038306
03:24:47|0.0038306
03:24:47|0.003835
03:24:48|0.0038316
03:24:49|0.0038316
03:24:51|0.0038316
03:24:51|0.0038316
03:24:52|0.0038316
03:24:53|0.0038316
03:24:55|0.0038316
03:24:55|0.0038316
03:24:56|0.0038316
03:24:57|0.0038316
03:24:58|0.0038345
03:24:59|0.0038345
03:25:01|0.0038345
03:25:01|0.0038345
03:25:03|0.0038345
03:25:04|0.0038345
03:25:04|0.0038345
03:25:05|0.0038345
03:25:06|0.0038345
03:25:07|0.0038345
03:25:09|0.0038345
03:25:10|0.0038345
03:25:10|0.0038345
03:25:12|0.0038345
03:25:14|0.0038364
03:25:16|0.0038364
03:25:17|0.0038364
03:25:19|0.0038353
03:25:19|0.0038353
03:25:20|0.003833
03:25:21|0.003833
03:25:22|0.003833
03:25:24|0.003833
03:25:24|0.003833
03:25:25|0.003833
03:25:26|0.003833
03:25:28|0.003831
03:25:29|0.003831
03:25:30|0.003831
03:25:31|0.0038306
03:25:32|0.0038306
03:25:33|0.0038298
03:25:34|0.0038298
03:25:35|0.0038298
03:25:36|0.0038298
03:25:37|0.0038298
03:25:38|0.0038275
03:25:39|0.0038275
03:25:40|0.0038275
03:25:41|0.0038275
03:25:42|0.0038275
03:25:43|0.0038275
03:25:44|0.0038275
03:25:45|0.0038268
03:25:46|0.0038268
03:25:47|0.0038268
03:25:48|0.0038268
03:25:49|0.0038268
03:25:50|0.0038268
03:25:51|0.0038268
03:25:52|0.0038268
03:25:53|0.0038268
03:25:54|0.0038309
03:25:55|0.0038309
03:25:56|0.0038309
03:25:57|0.0038309
03:25:58|0.0038309
03:25:59|0.0038309
03:26:00|0.0038309
03:26:01|0.0038309
03:26:02|0.0038313
03:26:03|0.0038298
03:26:04|0.0038298
03:26:05|0.0038322
03:26:06|0.0038322
03:26:07|0.0038322
03:26:08|0.0038322
03:26:09|0.0038322
03:26:10|0.0038322
03:26:12|0.0038322
03:26:14|0.0038322
03:26:15|0.0038322
03:26:16|0.0038337
03:26:17|0.0038337
03:26:18|0.0038337
03:26:20|0.0038337
03:26:22|0.003835
03:26:23|0.0038325
03:26:23|0.0038325
03:26:26|0.0038325
03:26:26|0.0038344
03:26:27|0.0038344
03:26:28|0.0038344
03:26:30|0.003831
03:26:31|0.003831
03:26:32|0.003831
03:26:33|0.003831
03:26:34|0.003831
03:26:35|0.0038313
03:26:36|0.0038295
03:26:37|0.0038295
03:26:38|0.0038328
03:26:39|0.0038328
03:26:40|0.0038328
03:26:42|0.0038328
03:26:43|0.0038291
03:26:45|0.0038295
03:26:45|0.003828
03:26:46|0.003828
03:26:47|0.003828
03:26:48|0.003828
03:26:49|0.0038271
03:26:50|0.0038279
03:26:51|0.0038279
03:26:52|0.003824
03:26:53|0.003825
03:26:54|0.003825
03:26:55|0.003825
03:26:56|0.003825
03:26:57|0.003825
03:26:58|0.003825
03:26:59|0.003825
03:27:00|0.003825
03:27:01|0.0038261
03:27:02|0.0038261
03:27:03|0.0038261
03:27:04|0.0038276
03:27:05|0.0038276
03:27:06|0.0038276
03:27:07|0.0038276
03:27:08|0.0038276
03:27:10|0.0038276
03:27:11|0.0038279
03:27:12|0.0038279
03:27:14|0.0038279
03:27:16|0.0038279
03:27:17|0.0038279
03:27:17|0.0038279
03:27:18|0.0038279
03:27:19|0.0038279
03:27:21|0.0038279
03:27:21|0.0038296
03:27:24|0.003827
03:27:24|0.003827
03:27:25|0.003827
03:27:26|0.003827
03:27:27|0.003827
03:27:29|0.003827
03:27:30|0.003827
03:27:31|0.003827
03:27:32|0.0038313
03:27:33|0.0038314
03:27:34|0.0038327
03:27:35|0.0038342
03:27:36|0.0038342
03:27:37|0.0038342
03:27:38|0.0038342
03:27:39|0.0038342
03:27:41|0.0038354
03:27:41|0.0038354
03:27:43|0.0038354
03:27:44|0.0038358
03:27:46|0.0038358
03:27:47|0.0038358
03:27:49|0.0038358
03:27:49|0.0038358
03:27:50|0.0038349
03:27:51|0.0038349
03:27:52|0.0038349
03:27:54|0.0038349
03:27:54|0.0038318
03:27:55|0.0038318
03:27:56|0.0038318
03:27:57|0.0038318
03:27:58|0.0038342
03:28:00|0.003834
03:28:00|0.003834
03:28:01|0.0038332
03:28:03|0.0038332
03:28:03|0.0038332
03:28:05|0.0038332
03:28:05|0.0038348
03:28:06|0.0038348
03:28:07|0.003832
03:28:10|0.003832
03:28:10|0.0038321
03:28:11|0.0038321
03:28:12|0.0038321
03:28:14|0.0038321
03:28:16|0.0038321
03:28:17|0.0038321
03:28:18|0.0038294
03:28:19|0.0038294
03:28:20|0.00383
03:28:21|0.00383
03:28:22|0.00383
03:28:23|0.00383
03:28:24|0.00383
03:28:25|0.0038295
03:28:26|0.0038295
03:28:27|0.00383
03:28:28|0.00383
03:28:29|0.00383
03:28:31|0.0038294
03:28:32|0.0038297
03:28:32|0.0038294
03:28:33|0.0038294
03:28:35|0.0038292
03:28:35|0.0038292
03:28:36|0.0038298
03:28:38|0.0038292
03:28:40|0.0038292
03:28:40|0.0038292
03:28:41|0.0038292
03:28:42|0.0038292
03:28:43|0.0038292
03:28:44|0.0038292
03:28:46|0.0038292
03:28:46|0.0038292
03:28:47|0.0038292
03:28:49|0.0038292
03:28:49|0.0038294
03:28:51|0.0038275
03:28:53|0.0038275
03:28:53|0.0038275
03:28:54|0.0038267
03:28:55|0.0038274
03:28:56|0.0038274
03:28:57|0.0038274
03:28:59|0.0038274
03:28:59|0.0038274
03:29:00|0.0038268
03:29:02|0.0038292
03:29:02|0.0038292
03:29:04|0.0038267
03:29:05|0.0038253
03:29:06|0.0038253
03:29:07|0.0038253
03:29:08|0.0038233
03:29:09|0.0038253
03:29:10|0.0038253
03:29:11|0.003829
03:29:12|0.0038253
03:29:13|0.0038253
03:29:15|0.0038253
03:29:17|0.0038245
03:29:18|0.0038245
03:29:19|0.0038245
03:29:21|0.0038245
03:29:21|0.0038245
03:29:22|0.0038252
03:29:23|0.0038252
03:29:24|0.0038245
03:29:25|0.0038245
03:29:27|0.0038245
03:29:28|0.0038245
03:29:28|0.0038259
03:29:30|0.0038259
03:29:31|0.0038259
03:29:32|0.0038259
03:29:34|0.0038274
03:29:35|0.003824
03:29:37|0.003824
03:29:38|0.0038243
03:29:39|0.0038243
03:29:39|0.0038252
03:29:41|0.0038254
03:29:41|0.0038254
03:29:43|0.0038275
03:29:43|0.0038254
03:29:44|0.0038254
03:29:45|0.0038254
03:29:47|0.0038254
03:29:48|0.0038289
03:29:49|0.0038289
03:29:51|0.0038289
03:29:52|0.0038295
03:29:52|0.0038295
03:29:54|0.0038295
03:29:55|0.0038304
03:29:56|0.0038295
03:29:57|0.0038295
03:29:57|0.0038295
03:29:59|0.0038295
03:29:59|0.0038313
03:30:00|0.0038324
03:30:01|0.0038324
03:30:03|0.0038332
03:30:03|0.0038332
03:30:05|0.0038332
03:30:06|0.0038332
03:30:08|0.0038332
03:30:08|0.0038332
03:30:09|0.0038332
03:30:11|0.0038332
03:30:12|0.0038332
03:30:12|0.0038332
03:30:15|0.0038332
03:30:15|0.0038332
03:30:17|0.0038332
03:30:18|0.0038308
03:30:20|0.0038316
03:30:22|0.0038316
03:30:22|0.0038316
03:30:23|0.0038316
03:30:24|0.0038316
03:30:26|0.0038316
03:30:27|0.0038316
03:30:29|0.003833
03:30:30|0.0038364
03:30:32|0.0038363
03:30:32|0.0038366
03:30:33|0.0038366
03:30:34|0.0038366
03:30:36|0.0038369
03:30:36|0.0038369
03:30:38|0.0038369
03:30:39|0.003837
03:30:40|0.0038335
03:30:41|0.0038313
03:30:42|0.0038313
03:30:43|0.0038323
03:30:44|0.0038326
03:30:46|0.0038326
03:30:46|0.0038326
03:30:47|0.0038326
03:30:48|0.0038326
03:30:49|0.0038326
03:30:50|0.0038326
03:30:51|0.0038335
03:30:52|0.0038326
03:30:53|0.0038326
03:30:54|0.0038326
03:30:55|0.0038326
03:30:56|0.0038326
03:30:57|0.0038326
03:30:58|0.0038316
03:31:00|0.0038316
03:31:00|0.0038316
03:31:02|0.0038343
03:31:02|0.0038343
03:31:03|0.0038343
03:31:04|0.0038343
03:31:05|0.0038343
03:31:06|0.0038343
03:31:07|0.0038297
03:31:08|0.0038301
03:31:10|0.0038301
03:31:11|0.0038301
03:31:12|0.0038301
03:31:13|0.0038301
03:31:15|0.0038301
03:31:15|0.0038301
03:31:18|0.0038301
03:31:19|0.0038351
03:31:20|0.0038351
03:31:21|0.0038343
03:31:23|0.0038343
03:31:23|0.0038336
03:31:26|0.0038336
03:31:27|0.0038336
03:31:28|0.0038336
03:31:29|0.0038336
03:31:30|0.0038336
03:31:32|0.0038336
03:31:33|0.0038362
03:31:34|0.0038375
03:31:35|0.0038356
03:31:36|0.0038356
03:31:37|0.0038377
03:31:38|0.0038382
03:31:39|0.0038389
03:31:40|0.0038393
03:31:41|0.0038393
03:31:42|0.0038393
03:31:43|0.0038393
03:31:44|0.0038393
03:31:45|0.0038393
03:31:46|0.0038393
03:31:47|0.0038393
03:31:48|0.0038393
03:31:49|0.0038393
03:31:50|0.0038377
03:31:51|0.0038377
03:31:52|0.0038393
03:31:53|0.0038402
03:31:54|0.0038402
03:31:55|0.0038402
03:31:56|0.0038402
03:31:57|0.0038392
03:31:58|0.0038392
03:31:59|0.0038392
03:32:00|0.0038376
03:32:01|0.0038393
03:32:02|0.0038393
03:32:03|0.0038393
03:32:04|0.0038376
03:32:05|0.0038376
03:32:06|0.0038376
03:32:07|0.0038376
03:32:08|0.0038398
03:32:09|0.0038401
03:32:10|0.0038398
03:32:11|0.0038398
03:32:12|0.0038401
03:32:13|0.0038401
03:32:14|0.0038401
03:32:15|0.0038401
03:32:16|0.0038381
03:32:17|0.0038381
03:32:19|0.0038385
03:32:20|0.0038389
03:32:22|0.0038389
03:32:23|0.0038401
03:32:24|0.0038401
03:32:24|0.0038397
03:32:25|0.0038403
03:32:28|0.0038403
03:32:28|0.0038408
03:32:30|0.0038385
03:32:31|0.0038385
03:32:32|0.0038385
03:32:33|0.0038385
03:32:34|0.0038409
03:32:35|0.0038409
03:32:36|0.0038409
03:32:38|0.0038409
03:32:39|0.0038409
03:32:40|0.0038416
03:32:41|0.0038416
03:32:42|0.0038416
03:32:43|0.0038416
03:32:44|0.0038416
03:32:45|0.0038416
03:32:46|0.0038416
03:32:47|0.0038416
03:32:48|0.0038398
03:32:49|0.0038397
03:32:50|0.0038397
03:32:51|0.0038415
03:32:52|0.0038415
03:32:53|0.0038397
03:32:54|0.0038382
03:32:55|0.0038402
03:32:56|0.0038402
03:32:57|0.003841
03:32:58|0.003841
03:32:59|0.0038407
03:33:00|0.0038407
03:33:01|0.0038406
03:33:02|0.0038414
03:33:03|0.0038414
03:33:04|0.0038414
03:33:05|0.0038414
03:33:06|0.00384
03:33:07|0.00384
03:33:09|0.00384
03:33:10|0.00384
03:33:11|0.00384
03:33:12|0.00384
03:33:14|0.0038412
03:33:15|0.0038412
03:33:16|0.0038412
03:33:17|0.0038412
03:33:18|0.0038412
03:33:20|0.0038412
03:33:22|0.0038361
03:33:23|0.0038361
03:33:24|0.0038348
03:33:25|0.0038361
03:33:26|0.0038357
03:33:28|0.0038357
03:33:29|0.0038357
03:33:30|0.0038357
03:33:31|0.0038357
03:33:32|0.0038357
03:33:34|0.0038357
03:33:35|0.0038357
03:33:36|0.0038357
03:33:37|0.0038357
03:33:38|0.0038357
03:33:39|0.003836
03:33:40|0.0038382
03:33:41|0.0038382
03:33:42|0.0038378
03:33:43|0.0038389
03:33:44|0.0038363
03:33:45|0.0038363
03:33:46|0.0038363
03:33:47|0.0038363
03:33:48|0.0038363
03:33:49|0.0038363
03:33:50|0.0038363
03:33:51|0.0038363
03:33:52|0.0038363
03:33:53|0.0038363
03:33:54|0.0038363
03:33:55|0.0038363
03:33:56|0.0038363
03:33:57|0.0038363
03:33:58|0.0038363
03:33:59|0.0038363
03:34:00|0.0038363
03:34:01|0.0038345
03:34:02|0.003833
03:34:03|0.0038333
03:34:04|0.0038333
03:34:06|0.0038333
03:34:07|0.0038333
03:34:07|0.0038333
03:34:08|0.0038333
03:34:09|0.0038333
03:34:11|0.0038333
03:34:13|0.00383
03:34:13|0.0038281
03:34:14|0.0038266
03:34:15|0.0038266
03:34:16|0.0038266
03:34:17|0.0038266
03:34:18|0.0038292
03:34:20|0.0038292
03:34:22|0.0038292
03:34:22|0.0038292
03:34:24|0.0038292
03:34:26|0.0038292
03:34:26|0.0038266
03:34:27|0.0038266
03:34:29|0.0038266
03:34:30|0.0038275
03:34:31|0.0038275
03:34:32|0.0038266
03:34:33|0.0038271
03:34:35|0.0038271
03:34:37|0.0038284
03:34:37|0.0038284
03:34:39|0.0038284
03:34:39|0.0038304
03:34:40|0.0038311
03:34:42|0.0038311
03:34:43|0.0038311
03:34:43|0.0038329
03:34:45|0.0038329
03:34:45|0.0038336
03:34:47|0.0038336
03:34:48|0.0038336
03:34:50|0.0038351
03:34:50|0.0038351
03:34:51|0.0038359
03:34:52|0.003836
03:34:53|0.003836
03:34:54|0.003836
03:34:55|0.003836
03:34:56|0.003836
03:34:57|0.003836
03:34:58|0.003836
03:34:59|0.003836
03:35:00|0.003836
03:35:02|0.0038371
03:35:02|0.0038389
03:35:03|0.0038383
03:35:04|0.0038403
03:35:05|0.0038403
03:35:06|0.0038403
03:35:08|0.0038423
03:35:09|0.0038423
03:35:09|0.0038394
03:35:10|0.0038362
03:35:11|0.0038362
03:35:12|0.0038362
03:35:13|0.0038362
03:35:15|0.0038362
03:35:15|0.0038362
03:35:17|0.0038362
03:35:18|0.0038362
03:35:18|0.0038362
03:35:20|0.0038375
03:35:21|0.0038375
03:35:22|0.0038379
03:35:24|0.0038379
03:35:25|0.0038379
03:35:26|0.0038396
03:35:27|0.0038396
03:35:28|0.0038396
03:35:29|0.0038396
03:35:30|0.0038396
03:35:32|0.0038396
03:35:33|0.0038403
03:35:34|0.0038403
03:35:35|0.0038403
03:35:36|0.0038403
03:35:37|0.0038403
03:35:37|0.0038403
03:35:38|0.0038403
03:35:40|0.0038403
03:35:41|0.0038403
03:35:42|0.0038403
03:35:44|0.0038403
03:35:44|0.0038403
03:35:46|0.0038413
03:35:47|0.0038413
03:35:47|0.0038413
03:35:49|0.0038413
03:35:49|0.0038413
03:35:50|0.0038413
03:35:52|0.0038413
03:35:52|0.0038413
03:35:53|0.0038413
03:35:55|0.0038413
03:35:55|0.0038413
03:35:56|0.0038413
03:35:57|0.0038413
03:35:58|0.0038413
03:35:59|0.0038393
03:36:01|0.0038393
03:36:01|0.0038381
03:36:02|0.0038383
03:36:03|0.0038383
03:36:04|0.0038383
03:36:05|0.0038383
03:36:07|0.0038383
03:36:07|0.0038378
03:36:08|0.0038378
03:36:10|0.0038378
03:36:12|0.0038378
03:36:12|0.0038378
03:36:14|0.0038378
03:36:14|0.0038378
03:36:15|0.0038378
03:36:16|0.0038378
03:36:17|0.0038378
03:36:18|0.003837
03:36:19|0.003837
03:36:20|0.003837
03:36:21|0.0038355
03:36:23|0.0038355
03:36:25|0.0038355
03:36:27|0.0038355
03:36:28|0.0038355
03:36:28|0.0038355
03:36:29|0.00384
03:36:30|0.00384
03:36:32|0.00384
03:36:34|0.00384
03:36:35|0.00384
03:36:36|0.00384
03:36:37|0.00384
03:36:38|0.00384
03:36:39|0.00384
03:36:40|0.0038407
03:36:41|0.0038407
03:36:42|0.0038407
03:36:43|0.0038383
03:36:45|0.0038383
03:36:46|0.0038377
03:36:48|0.0038358
03:36:48|0.0038358
03:36:50|0.0038351
03:36:51|0.0038344
03:36:51|0.0038344
03:36:52|0.0038342
03:36:53|0.0038342
03:36:55|0.0038342
03:36:55|0.0038342
03:36:56|0.0038342
03:36:58|0.0038328
03:36:58|0.0038328
03:36:59|0.0038328
03:37:01|0.0038328
03:37:01|0.0038328
03:37:04|0.0038333
03:37:05|0.0038328
03:37:05|0.0038328
03:37:07|0.0038318
03:37:08|0.0038318
03:37:09|0.0038318
03:37:10|0.0038318
03:37:10|0.0038318
03:37:12|0.0038318
03:37:12|0.0038318
03:37:13|0.0038328
03:37:15|0.0038328
03:37:15|0.0038328
03:37:16|0.0038328
03:37:17|0.0038328
03:37:19|0.0038328
03:37:20|0.0038328
03:37:21|0.0038328
03:37:23|0.0038328
03:37:25|0.0038328
03:37:27|0.0038313
03:37:28|0.0038313
03:37:30|0.0038313
03:37:32|0.0038338
03:37:32|0.0038338
03:37:33|0.0038338
03:37:35|0.0038338
03:37:35|0.0038325
03:37:37|0.0038351
03:37:38|0.0038378
03:37:39|0.0038378
03:37:39|0.0038354
03:37:41|0.0038354
03:37:43|0.0038355
03:37:44|0.0038355
03:37:45|0.0038355
03:37:46|0.0038355
03:37:47|0.0038352
03:37:48|0.0038352
03:37:49|0.0038352
03:37:50|0.0038351
03:37:51|0.0038351
03:37:52|0.0038351
03:37:53|0.0038351
03:37:54|0.0038351
03:37:55|0.0038351
03:37:56|0.0038351
03:37:57|0.0038342
03:37:58|0.0038342
03:37:59|0.0038342
03:38:00|0.0038342
03:38:01|0.0038342
03:38:02|0.0038342
03:38:03|0.0038342
03:38:04|0.0038342
03:38:05|0.0038342
03:38:06|0.0038342
03:38:07|0.0038342
03:38:09|0.0038342
03:38:10|0.0038324
03:38:11|0.0038324
03:38:12|0.0038324
03:38:14|0.0038311
03:38:15|0.0038311
03:38:16|0.0038311
03:38:17|0.0038311
03:38:17|0.0038311
03:38:18|0.0038311
03:38:19|0.0038311
03:38:21|0.0038311
03:38:22|0.0038311
03:38:23|0.0038311
03:38:25|0.0038343
03:38:25|0.0038343
03:38:27|0.0038343
03:38:28|0.0038343
03:38:28|0.0038343
03:38:30|0.0038343
03:38:30|0.0038343
03:38:32|0.0038343
03:38:33|0.0038343
03:38:34|0.0038343
03:38:35|0.0038343
03:38:36|0.0038343
03:38:37|0.0038343
03:38:38|0.0038343
03:38:40|0.0038343
03:38:41|0.0038343
03:38:42|0.0038326
03:38:43|0.0038326
03:38:45|0.0038326
03:38:46|0.0038326
03:38:47|0.0038326
03:38:47|0.0038326
03:38:50|0.0038346
03:38:50|0.0038346
03:38:51|0.0038346
03:38:52|0.0038329
03:38:53|0.0038329
03:38:54|0.0038329
03:38:55|0.0038329
03:38:56|0.0038329
03:38:57|0.0038329
03:38:58|0.0038329
03:38:59|0.0038329
03:39:00|0.0038329
03:39:01|0.0038329
03:39:03|0.0038329
03:39:04|0.0038329
03:39:05|0.0038329
03:39:06|0.0038329
03:39:07|0.0038329
03:39:08|0.0038329
03:39:09|0.0038329
03:39:10|0.0038312
03:39:11|0.0038312
03:39:12|0.0038312
03:39:13|0.0038312
03:39:15|0.0038312
03:39:16|0.0038311
03:39:18|0.003831
03:39:18|0.003831
03:39:20|0.0038313
03:39:20|0.003831
03:39:22|0.0038319
03:39:22|0.0038319
03:39:23|0.0038319
03:39:26|0.0038319
03:39:26|0.003832
03:39:27|0.003832
03:39:29|0.003832
03:39:30|0.003832
03:39:31|0.003832
03:39:32|0.003832
03:39:33|0.003832
03:39:34|0.003832
03:39:36|0.0038313
03:39:37|0.0038313
03:39:38|0.0038313
03:39:39|0.0038313
03:39:40|0.003832
03:39:41|0.0038311
03:39:42|0.0038311
03:39:43|0.003832
03:39:44|0.003832
03:39:45|0.003832
03:39:46|0.003832
03:39:47|0.003832
03:39:48|0.003832
03:39:49|0.003832
03:39:50|0.003832
03:39:51|0.003832
03:39:52|0.003832
03:39:53|0.0038288
03:39:54|0.0038288
03:39:55|0.003826
03:39:56|0.003826
03:39:57|0.003826
03:39:58|0.00383
03:39:59|0.00383
03:40:00|0.00383
03:40:01|0.00383
03:40:02|0.00383
03:40:03|0.00383
03:40:04|0.00383
03:40:05|0.00383
03:40:06|0.00383
03:40:07|0.0038291
03:40:08|0.0038291
03:40:09|0.00383
03:40:10|0.00383
03:40:11|0.00383
03:40:12|0.00383
03:40:13|0.00383
03:40:14|0.0038294
03:40:15|0.0038294
03:40:16|0.0038294
03:40:17|0.0038294
03:40:18|0.0038294
03:40:19|0.0038306
03:40:20|0.0038306
03:40:21|0.0038306
03:40:22|0.0038306
03:40:23|0.0038306
03:40:24|0.0038306
03:40:25|0.0038306
03:40:27|0.0038317
03:40:28|0.0038317
03:40:29|0.0038317
03:40:30|0.0038317
03:40:32|0.003833
03:40:33|0.0038302
03:40:34|0.0038302
03:40:35|0.0038302
03:40:36|0.0038302
03:40:38|0.0038302
03:40:39|0.0038304
03:40:40|0.0038271
03:40:41|0.0038292
03:40:42|0.0038292
03:40:43|0.0038271
03:40:44|0.0038259
03:40:45|0.0038259
03:40:47|0.0038259
03:40:47|0.0038255
03:40:48|0.0038244
03:40:50|0.0038249
03:40:50|0.003825
03:40:51|0.003826
03:40:52|0.0038258
03:40:53|0.0038258
03:40:54|0.0038258
03:40:56|0.0038258
03:40:56|0.0038258
03:40:57|0.0038258
03:40:58|0.0038258
03:40:59|0.0038258
03:41:01|0.0038258
03:41:01|0.0038258
03:41:02|0.0038258
03:41:03|0.0038258
03:41:05|0.0038258
03:41:05|0.0038258
03:41:06|0.0038258
03:41:08|0.0038258
03:41:08|0.0038258
03:41:11|0.0038258
03:41:11|0.0038258
03:41:13|0.0038258
03:41:13|0.003825
03:41:14|0.0038242
03:41:15|0.0038242
03:41:17|0.0038239
03:41:18|0.0038236
03:41:19|0.0038232
03:41:20|0.0038232
03:41:21|0.0038239
03:41:22|0.0038239
03:41:23|0.0038236
03:41:24|0.0038236
03:41:25|0.0038236
03:41:26|0.0038236
03:41:28|0.0038236
03:41:29|0.003823
03:41:31|0.003823
03:41:32|0.003823
03:41:34|0.003823
03:41:34|0.0038225
03:41:36|0.0038225
03:41:37|0.0038248
03:41:39|0.0038248
03:41:40|0.0038248
03:41:41|0.0038248
03:41:42|0.0038248
03:41:43|0.0038248
03:41:45|0.0038248
03:41:46|0.0038248
03:41:46|0.0038248
03:41:48|0.0038248
03:41:48|0.0038248
03:41:50|0.0038239
03:41:50|0.0038239
03:41:51|0.0038239
03:41:53|0.0038239
03:41:53|0.0038239
03:41:54|0.0038256
03:41:56|0.003826
03:41:57|0.003826
03:41:58|0.003826
03:41:59|0.003826
03:41:59|0.0038252
03:42:01|0.0038251
03:42:01|0.0038251
03:42:03|0.0038251
03:42:03|0.0038251
03:42:04|0.0038251
03:42:07|0.003823
03:42:08|0.0038256
03:42:08|0.0038256
03:42:10|0.0038256
03:42:11|0.0038256
03:42:12|0.0038256
03:42:12|0.0038256
03:42:13|0.0038256
03:42:14|0.0038256
03:42:15|0.0038275
03:42:16|0.0038275
03:42:17|0.0038275
03:42:18|0.0038313
03:42:20|0.0038313
03:42:21|0.0038301
03:42:22|0.0038301
03:42:23|0.0038301
03:42:24|0.0038287
03:42:25|0.0038287
03:42:26|0.0038287
03:42:28|0.0038287
03:42:30|0.0038282
03:42:31|0.0038282
03:42:32|0.0038282
03:42:32|0.0038282
03:42:34|0.0038282
03:42:34|0.0038282
03:42:35|0.0038282
03:42:37|0.0038305
03:42:37|0.0038305
03:42:39|0.0038316
03:42:40|0.0038318
03:42:42|0.0038318
03:42:43|0.0038318
03:42:44|0.0038332
03:42:45|0.0038332
03:42:46|0.0038332
03:42:47|0.0038332
03:42:48|0.0038332
03:42:49|0.0038332
03:42:50|0.0038332
03:42:52|0.0038349
03:42:53|0.0038349
03:42:54|0.0038349
03:42:55|0.0038349
03:42:56|0.0038349
03:42:56|0.0038349
03:42:58|0.0038351
03:42:59|0.0038349
03:42:59|0.0038349
03:43:00|0.0038349
03:43:02|0.0038349
03:43:03|0.0038349
03:43:04|0.0038364
03:43:05|0.0038367
03:43:06|0.0038367
03:43:07|0.0038367
03:43:09|0.0038367
03:43:10|0.0038367
03:43:11|0.0038367
03:43:12|0.0038367
03:43:13|0.0038367
03:43:14|0.0038367
03:43:14|0.0038367
03:43:15|0.0038367
03:43:18|0.0038367
03:43:19|0.0038367
03:43:20|0.0038367
03:43:21|0.0038389
03:43:22|0.0038389
03:43:23|0.0038382
03:43:24|0.0038382
03:43:25|0.0038382
03:43:26|0.0038382
03:43:27|0.0038382
03:43:29|0.0038382
03:43:30|0.0038382
03:43:31|0.0038382
03:43:32|0.0038382
03:43:34|0.0038377
03:43:35|0.0038377
03:43:37|0.0038377
03:43:37|0.0038377
03:43:38|0.0038377
03:43:39|0.0038382
03:43:40|0.0038382
03:43:42|0.0038367
03:43:43|0.0038367
03:43:44|0.0038389
03:43:45|0.0038389
03:43:47|0.0038389
03:43:48|0.0038393
03:43:49|0.0038393
03:43:50|0.003837
03:43:51|0.0038392
03:43:51|0.0038392
03:43:53|0.0038392
03:43:54|0.0038391
03:43:55|0.0038391
03:43:55|0.0038393
03:43:56|0.0038393
03:43:58|0.0038393
03:43:58|0.0038393
03:44:00|0.0038394
03:44:00|0.0038398
03:44:01|0.0038398
03:44:04|0.0038398
03:44:05|0.0038398
03:44:06|0.0038398
03:44:07|0.0038394
03:44:08|0.0038394
03:44:08|0.0038394
03:44:09|0.0038394
03:44:10|0.0038394
03:44:11|0.003838
03:44:12|0.003838
03:44:13|0.003838
03:44:15|0.003838
03:44:15|0.00384
03:44:16|0.00384
03:44:18|0.003838
03:44:19|0.003838
03:44:20|0.003838
03:44:20|0.003838
03:44:22|0.0038373
03:44:22|0.0038344
03:44:23|0.0038339
03:44:24|0.0038339
03:44:26|0.0038342
03:44:26|0.0038331
03:44:28|0.0038339
03:44:29|0.0038339
03:44:29|0.0038339
03:44:31|0.0038339
03:44:31|0.0038339
03:44:32|0.0038339
03:44:35|0.0038339
03:44:36|0.0038339
03:44:38|0.0038333
03:44:39|0.0038314
03:44:40|0.0038314
03:44:41|0.0038314
03:44:42|0.0038314
03:44:43|0.0038314
03:44:45|0.0038314
03:44:46|0.0038314
03:44:48|0.0038314
03:44:49|0.0038314
03:44:51|0.0038314
03:44:51|0.003834
03:44:52|0.0038321
03:44:53|0.0038321
03:44:54|0.0038321
03:44:55|0.0038321
03:44:57|0.0038321
03:44:57|0.0038321
03:44:58|0.0038321
03:44:59|0.0038316
03:45:00|0.0038316
03:45:01|0.0038314
03:45:02|0.0038336
03:45:03|0.0038336
03:45:04|0.0038336
03:45:05|0.0038336
03:45:07|0.0038336
03:45:08|0.0038336
03:45:09|0.0038336
03:45:10|0.0038336
03:45:11|0.0038336
03:45:12|0.0038336
03:45:14|0.0038336
03:45:15|0.0038336
03:45:15|0.0038336
03:45:17|0.0038336
03:45:17|0.0038336
03:45:20|0.0038336
03:45:20|0.0038336
03:45:21|0.0038336
03:45:22|0.0038336
03:45:24|0.0038336
03:45:25|0.0038336
03:45:26|0.0038336
03:45:27|0.0038345
03:45:28|0.0038345
03:45:28|0.0038318
03:45:29|0.0038326
03:45:32|0.0038318
03:45:33|0.0038314
03:45:35|0.003831
03:45:36|0.003831
03:45:37|0.0038295
03:45:37|0.0038295
03:45:40|0.0038295
03:45:41|0.0038295
03:45:42|0.0038295
03:45:43|0.0038295
03:45:44|0.0038295
03:45:45|0.0038295
03:45:46|0.0038295
03:45:47|0.0038295
03:45:48|0.0038295
03:45:49|0.0038295
03:45:50|0.0038295
03:45:51|0.0038295
03:45:52|0.0038297
03:45:53|0.0038297
03:45:54|0.0038297
03:45:55|0.0038297
03:45:56|0.0038329
03:45:57|0.0038329
03:45:58|0.0038329
03:45:59|0.0038329
03:46:00|0.0038329
03:46:01|0.0038292
03:46:02|0.0038292
03:46:03|0.0038292
03:46:04|0.0038292
03:46:05|0.0038276
03:46:06|0.0038276
03:46:07|0.0038293
03:46:08|0.0038293
03:46:09|0.0038277
03:46:10|0.0038268
03:46:12|0.0038277
03:46:13|0.0038277
03:46:14|0.0038277
03:46:16|0.0038277
03:46:16|0.0038277
03:46:18|0.0038277
03:46:20|0.0038261
03:46:20|0.0038261
03:46:21|0.0038261
03:46:22|0.0038261
03:46:24|0.0038261
03:46:25|0.0038261
03:46:26|0.0038261
03:46:27|0.0038259
03:46:28|0.0038259
03:46:30|0.0038288
03:46:31|0.0038258
03:46:33|0.0038258
03:46:34|0.0038269
03:46:35|0.0038269
03:46:37|0.0038269
03:46:38|0.0038269
03:46:39|0.0038248
03:46:39|0.0038272
03:46:41|0.0038272
03:46:42|0.0038272
03:46:43|0.0038272
03:46:43|0.0038262
03:46:45|0.0038262
03:46:46|0.0038262
03:46:47|0.0038262
03:46:48|0.0038262
03:46:49|0.0038262
03:46:50|0.0038262
03:46:51|0.0038262
03:46:52|0.0038262
03:46:53|0.0038262
03:46:54|0.0038262
03:46:55|0.0038262
03:46:56|0.0038262
03:46:57|0.0038262
03:46:58|0.0038262
03:46:59|0.0038262
03:47:00|0.0038262
03:47:01|0.0038262
03:47:03|0.0038283
03:47:04|0.0038283
03:47:05|0.0038283
03:47:07|0.0038276
03:47:08|0.0038259
03:47:08|0.0038259
03:47:09|0.0038259
03:47:10|0.0038259
03:47:12|0.0038259
03:47:13|0.0038259
03:47:13|0.0038259
03:47:14|0.0038259
03:47:16|0.0038259
03:47:16|0.0038259
03:47:17|0.0038259
03:47:18|0.0038259
03:47:20|0.0038259
03:47:20|0.0038259
03:47:21|0.0038259
03:47:23|0.0038286
03:47:24|0.0038286
03:47:24|0.0038286
03:47:26|0.00383
03:47:27|0.00383
03:47:28|0.00383
03:47:28|0.00383
03:47:30|0.00383
03:47:30|0.00383
03:47:32|0.00383
03:47:34|0.00383
03:47:35|0.0038274
03:47:36|0.0038274
03:47:38|0.0038274
03:47:40|0.00383
03:47:41|0.0038313
03:47:42|0.0038311
03:47:43|0.0038315
03:47:44|0.0038315
03:47:45|0.0038315
03:47:46|0.0038315
03:47:47|0.0038315
03:47:49|0.0038315
03:47:49|0.0038315
03:47:50|0.0038315
03:47:51|0.0038315
03:47:52|0.0038315
03:47:53|0.0038315
03:47:54|0.0038315
03:47:55|0.0038315
03:47:57|0.0038315
03:47:58|0.0038315
03:47:59|0.0038315
03:48:00|0.0038315
03:48:01|0.0038315
03:48:02|0.0038315
03:48:03|0.0038315
03:48:05|0.0038315
03:48:07|0.0038315
03:48:08|0.0038315
03:48:09|0.0038315
03:48:11|0.0038298
03:48:12|0.0038298
03:48:13|0.0038296
03:48:14|0.0038296
03:48:15|0.0038296
03:48:16|0.0038303
03:48:17|0.0038303
03:48:18|0.0038303
03:48:19|0.0038303
03:48:20|0.0038303
03:48:21|0.0038303
03:48:22|0.0038333
03:48:23|0.0038333
03:48:24|0.0038333
03:48:24|0.0038333
03:48:25|0.0038333
03:48:26|0.0038333
03:48:28|0.0038333
03:48:29|0.0038333
03:48:31|0.0038344
03:48:31|0.0038344
03:48:33|0.0038344
03:48:33|0.0038344
03:48:35|0.0038344
03:48:35|0.003833
03:48:36|0.0038335
03:48:38|0.0038335
03:48:39|0.0038345
03:48:40|0.0038345
03:48:41|0.0038331
03:48:41|0.0038331
03:48:42|0.0038331
03:48:44|0.0038336
03:48:44|0.0038315
03:48:46|0.0038315
03:48:46|0.0038315
03:48:47|0.0038315
03:48:50|0.0038315
03:48:50|0.0038338
03:48:51|0.0038338
03:48:52|0.0038338
03:48:53|0.0038338
03:48:54|0.0038338
03:48:55|0.0038338
03:48:56|0.0038351
03:48:57|0.0038335
03:48:59|0.0038335
03:49:00|0.0038357
03:49:01|0.0038357
03:49:03|0.0038357
03:49:04|0.0038357
03:49:06|0.0038357
03:49:07|0.0038357
03:49:08|0.0038357
03:49:09|0.0038357
03:49:09|0.0038357
03:49:10|0.0038357
03:49:12|0.0038357
03:49:13|0.0038356
03:49:14|0.0038356
03:49:15|0.0038357
03:49:17|0.0038357
03:49:18|0.0038361
03:49:19|0.0038361
03:49:20|0.003836
03:49:21|0.0038366
03:49:22|0.0038366
03:49:23|0.0038366
03:49:24|0.0038375
03:49:25|0.0038375
03:49:26|0.0038375
03:49:27|0.003838
03:49:28|0.003838
03:49:29|0.003838
03:49:30|0.003838
03:49:31|0.003838
03:49:32|0.003838
03:49:33|0.003838
03:49:34|0.003838
03:49:35|0.003838
03:49:36|0.0038369
03:49:38|0.0038369
03:49:39|0.0038369
03:49:39|0.0038369
03:49:40|0.0038369
03:49:42|0.0038369
03:49:42|0.0038369
03:49:44|0.0038369
03:49:45|0.0038369
03:49:45|0.0038369
03:49:47|0.0038369
03:49:48|0.0038381
03:49:50|0.0038381
03:49:50|0.0038381
03:49:51|0.0038381
03:49:52|0.0038382
03:49:54|0.0038382
03:49:55|0.0038382
03:49:56|0.0038382
03:49:57|0.0038392
03:49:58|0.0038392
03:49:59|0.0038392
03:50:00|0.0038405
03:50:01|0.0038405
03:50:02|0.0038405
03:50:03|0.0038405
03:50:04|0.0038406
03:50:05|0.0038406
03:50:06|0.0038405
03:50:07|0.0038405
03:50:09|0.0038406
03:50:11|0.0038405
03:50:11|0.0038405
03:50:13|0.0038393
03:50:13|0.0038394
03:50:15|0.0038406
03:50:16|0.0038406
03:50:17|0.0038414
03:50:18|0.0038421
03:50:19|0.0038427
03:50:20|0.0038427
03:50:21|0.0038427
03:50:22|0.0038427
03:50:23|0.0038437
03:50:24|0.0038438
03:50:26|0.0038438
03:50:27|0.0038431
03:50:28|0.0038421
03:50:30|0.003841
03:50:30|0.003841
03:50:32|0.003841
03:50:34|0.003841
03:50:34|0.003841
03:50:35|0.003841
03:50:36|0.003841
03:50:37|0.003842
03:50:39|0.003842
03:50:40|0.003842
03:50:42|0.003842
03:50:43|0.00384
03:50:44|0.00384
03:50:46|0.00384
03:50:46|0.00384
03:50:47|0.00384
03:50:48|0.00384
03:50:49|0.00384
03:50:50|0.00384
03:50:51|0.00384
03:50:52|0.00384
03:50:54|0.00384
03:50:54|0.00384
03:50:55|0.00384
03:50:56|0.00384
03:50:57|0.00384
03:50:58|0.00384
03:50:59|0.0038403
03:51:00|0.0038403
03:51:01|0.0038403
03:51:02|0.0038422
03:51:03|0.0038402
03:51:05|0.0038402
03:51:05|0.0038402
03:51:06|0.0038402
03:51:08|0.0038402
03:51:08|0.0038416
03:51:10|0.0038416
03:51:10|0.0038416
03:51:11|0.0038402
03:51:12|0.0038399
03:51:14|0.0038409
03:51:14|0.0038409
03:51:16|0.0038409
03:51:16|0.0038409
03:51:17|0.0038409
03:51:19|0.0038409
03:51:20|0.0038389
03:51:21|0.0038389
03:51:21|0.0038389
03:51:22|0.0038389
03:51:25|0.0038389
03:51:25|0.0038389
03:51:26|0.0038389
03:51:27|0.0038389
03:51:28|0.0038389
03:51:29|0.0038389
03:51:30|0.0038389
03:51:31|0.003842
03:51:32|0.003842
03:51:33|0.003842
03:51:34|0.003842
03:51:35|0.0038406
03:51:36|0.0038414
03:51:38|0.0038414
03:51:39|0.0038414
03:51:40|0.0038414
03:51:41|0.0038414
03:51:42|0.0038414
03:51:44|0.0038414
03:51:45|0.0038414
03:51:46|0.0038414
03:51:48|0.0038414
03:51:48|0.0038414
03:51:49|0.0038414
03:51:50|0.0038414
03:51:52|0.0038414
03:51:52|0.0038414
03:51:54|0.0038414
03:51:54|0.0038414
03:51:55|0.0038414
03:51:57|0.0038414
03:51:57|0.0038427
03:51:58|0.0038427
03:52:00|0.0038427
03:52:01|0.0038427
03:52:02|0.0038427
03:52:03|0.0038427
03:52:04|0.0038393
03:52:05|0.0038373
03:52:06|0.0038379
03:52:08|0.0038375
03:52:09|0.0038365
03:52:10|0.0038365
03:52:11|0.0038365
03:52:12|0.003834
03:52:13|0.003834
03:52:14|0.003834
03:52:15|0.0038358
03:52:16|0.0038358
03:52:17|0.0038358
03:52:18|0.0038324
03:52:19|0.0038322
03:52:20|0.0038322
03:52:21|0.0038322
03:52:22|0.0038322
03:52:23|0.0038337
03:52:24|0.0038337
03:52:25|0.0038337
03:52:26|0.003831
03:52:27|0.003831
03:52:28|0.003831
03:52:29|0.0038322
03:52:30|0.0038323
03:52:31|0.0038322
03:52:32|0.0038324
03:52:33|0.0038324
03:52:34|0.0038311
03:52:35|0.0038311
03:52:36|0.003831
03:52:37|0.003831
03:52:38|0.003831
03:52:39|0.00383
03:52:41|0.0038297
03:52:41|0.0038306
03:52:42|0.0038306
03:52:45|0.0038306
03:52:45|0.0038306
03:52:47|0.0038306
03:52:47|0.0038293
03:52:48|0.0038293
03:52:49|0.0038293
03:52:50|0.0038293
03:52:51|0.0038288
03:52:52|0.003831
03:52:53|0.003831
03:52:54|0.003831
03:52:55|0.0038293
03:52:56|0.0038293
03:52:57|0.0038286
03:52:58|0.0038293
03:52:59|0.0038272
03:53:00|0.003828
03:53:02|0.0038276
03:53:02|0.0038276
03:53:03|0.0038258
03:53:04|0.0038284
03:53:06|0.0038284
03:53:06|0.0038284
03:53:07|0.003827
03:53:09|0.003827
03:53:09|0.0038284
03:53:11|0.0038284
03:53:12|0.0038296
03:53:13|0.0038296
03:53:14|0.0038308
03:53:14|0.0038308
03:53:15|0.0038308
03:53:16|0.0038313
03:53:18|0.0038313
03:53:18|0.0038326
03:53:20|0.0038344
03:53:21|0.0038344
03:53:21|0.0038344
03:53:22|0.0038344
03:53:23|0.0038344
03:53:24|0.0038344
03:53:25|0.0038344
03:53:26|0.0038344
03:53:27|0.0038344
03:53:29|0.0038306
03:53:29|0.0038306
03:53:30|0.0038301
03:53:31|0.0038301
03:53:33|0.0038284
03:53:33|0.0038291
03:53:34|0.0038291
03:53:35|0.0038292
03:53:37|0.0038292
03:53:37|0.0038292
03:53:40|0.0038292
03:53:40|0.0038291
03:53:41|0.0038291
03:53:42|0.0038284
03:53:43|0.0038284
03:53:44|0.0038283
03:53:46|0.0038283
03:53:48|0.0038283
03:53:48|0.0038283
03:53:50|0.0038283
03:53:50|0.0038283
03:53:52|0.0038283
03:53:53|0.0038283
03:53:53|0.0038283
03:53:55|0.0038266
03:53:56|0.0038266
03:53:56|0.0038266
03:53:58|0.0038276
03:53:58|0.0038276
03:54:00|0.0038266
03:54:01|0.0038277
03:54:02|0.0038277
03:54:03|0.0038277
03:54:03|0.0038285
03:54:05|0.0038285
03:54:05|0.0038285
03:54:06|0.0038285
03:54:07|0.0038285
03:54:09|0.0038302
03:54:11|0.0038302
03:54:11|0.0038287
03:54:13|0.0038287
03:54:13|0.0038287
03:54:14|0.0038287
03:54:16|0.0038287
03:54:17|0.0038275
03:54:18|0.0038275
03:54:19|0.0038275
03:54:20|0.0038278
03:54:21|0.0038278
03:54:23|0.0038278
03:54:23|0.0038278
03:54:24|0.0038278
03:54:26|0.0038278
03:54:27|0.0038275
03:54:28|0.0038275
03:54:29|0.0038275
03:54:30|0.0038275
03:54:31|0.0038275
03:54:32|0.0038287
03:54:33|0.0038287
03:54:34|0.0038287
03:54:35|0.0038287
03:54:36|0.0038287
03:54:37|0.0038287
03:54:38|0.0038265
03:54:39|0.0038265
03:54:40|0.0038274
03:54:41|0.0038274
03:54:43|0.0038274
03:54:44|0.0038303
03:54:46|0.0038313
03:54:46|0.0038313
03:54:48|0.0038313
03:54:49|0.003833
03:54:50|0.003833
03:54:51|0.003833
03:54:52|0.0038329
03:54:54|0.0038329
03:54:56|0.0038329
03:54:56|0.0038329
03:54:57|0.0038329
03:54:58|0.0038329
03:54:59|0.0038329
03:55:00|0.0038329
03:55:01|0.0038329
03:55:02|0.0038329
03:55:03|0.0038329
03:55:04|0.0038329
03:55:05|0.0038329
03:55:07|0.0038329
03:55:07|0.0038329
03:55:08|0.0038304
03:55:09|0.0038304
03:55:10|0.0038321
03:55:11|0.0038294
03:55:12|0.0038296
03:55:13|0.0038296
03:55:14|0.0038296
03:55:15|0.0038296
03:55:16|0.0038296
03:55:18|0.0038296
03:55:19|0.0038296
03:55:20|0.0038296
03:55:21|0.0038296
03:55:22|0.0038296
03:55:23|0.0038296
03:55:25|0.0038296
03:55:25|0.0038297
03:55:26|0.0038297
03:55:27|0.0038297
03:55:29|0.0038297
03:55:30|0.0038297
03:55:31|0.0038297
03:55:32|0.0038297
03:55:34|0.0038309
03:55:34|0.0038309
03:55:35|0.0038304
03:55:37|0.0038304
03:55:38|0.0038304
03:55:38|0.0038304
03:55:40|0.0038304
03:55:41|0.0038304
03:55:43|0.0038301
03:55:43|0.003833
03:55:45|0.003833
03:55:46|0.0038317
03:55:47|0.0038309
03:55:47|0.0038309
03:55:48|0.0038309
03:55:50|0.0038291
03:55:51|0.0038291
03:55:51|0.0038283
03:55:53|0.0038277
03:55:54|0.0038288
03:55:55|0.0038288
03:55:56|0.0038288
03:55:58|0.0038279
03:55:59|0.0038279
03:56:00|0.003827
03:56:01|0.003827
03:56:02|0.003827
03:56:03|0.0038263
03:56:04|0.0038263
03:56:05|0.0038263
03:56:06|0.0038263
03:56:07|0.0038263
03:56:08|0.0038263
03:56:09|0.0038245
03:56:10|0.0038245
03:56:11|0.0038245
03:56:12|0.0038245
03:56:13|0.0038245
03:56:14|0.0038267
03:56:16|0.0038267
03:56:16|0.0038267
03:56:17|0.0038267
03:56:18|0.0038267
03:56:20|0.0038267
03:56:21|0.0038267
03:56:23|0.0038263
03:56:23|0.0038315
03:56:24|0.0038315
03:56:26|0.0038315
03:56:27|0.0038266
03:56:28|0.0038266
03:56:29|0.0038266
03:56:30|0.0038266
03:56:32|0.0038266
03:56:32|0.0038266
03:56:34|0.0038266
03:56:34|0.0038266
03:56:35|0.0038266
03:56:36|0.003825
03:56:37|0.0038258
03:56:38|0.0038258
03:56:39|0.0038258
03:56:40|0.0038258
03:56:42|0.0038247
03:56:43|0.003826
03:56:44|0.0038248
03:56:45|0.0038209
03:56:46|0.0038216
03:56:48|0.00382
03:56:48|0.0038173
03:56:49|0.0038134
03:56:50|0.003812
03:56:51|0.0038134
03:56:52|0.00381
03:56:53|0.0038047
03:56:54|0.0038
03:56:55|0.0038
03:56:56|0.0038
03:56:57|0.0038
03:56:59|0.0038048
03:56:59|0.0038065
03:57:00|0.0038039
03:57:01|0.0038085
03:57:02|0.0038116
03:57:03|0.0038123
03:57:04|0.0038123
03:57:06|0.003816
03:57:07|0.0038129
03:57:08|0.003813
03:57:09|0.0038142
03:57:10|0.0038091
03:57:11|0.0038085
03:57:12|0.0038073
03:57:13|0.0038066
03:57:15|0.0038009
03:57:17|0.0038009
03:57:19|0.0037985
03:57:19|0.0038035
03:57:20|0.003804
03:57:21|0.003804
03:57:22|0.0037995
03:57:23|0.0038014
03:57:24|0.0037996
03:57:25|0.0038054
03:57:27|0.0038061
03:57:28|0.0038063
03:57:29|0.0038063
03:57:30|0.0038063
03:57:31|0.0038046
03:57:32|0.0038025
03:57:33|0.0038025
03:57:34|0.0038025
03:57:35|0.0038025
03:57:36|0.0038025
03:57:37|0.0038025
03:57:38|0.0038068
03:57:39|0.0038068
03:57:40|0.0038051
03:57:41|0.003803
03:57:42|0.003803
03:57:44|0.0038015
03:57:45|0.0038015
03:57:45|0.0038015
03:57:48|0.0038015
03:57:48|0.0037996
03:57:49|0.0038001
03:57:50|0.0038
03:57:52|0.0037972
03:57:53|0.0037957
03:57:54|0.0037987
03:57:55|0.0037959
03:57:57|0.0037959
03:57:58|0.0037978
03:57:59|0.0037979
03:58:00|0.0037964
03:58:01|0.0037935
03:58:02|0.0037954
03:58:03|0.0037956
03:58:04|0.0037924
03:58:05|0.0037971
03:58:06|0.0037961
03:58:07|0.0037946
03:58:09|0.0037994
03:58:11|0.0037972
03:58:11|0.0037965
03:58:12|0.0037965
03:58:14|0.0037965
03:58:15|0.0037942
03:58:17|0.0037943
03:58:19|0.0037967
03:58:19|0.0037967
03:58:20|0.0037967
03:58:21|0.0038003
03:58:22|0.0038003
03:58:23|0.0038009
03:58:24|0.0038009
03:58:26|0.003795
03:58:27|0.003795
03:58:28|0.0038006
03:58:29|0.0038006
03:58:31|0.0038006
03:58:31|0.0037975
03:58:33|0.0037975
03:58:33|0.0037975
03:58:35|0.0037975
03:58:36|0.0037975
03:58:36|0.0037975
03:58:37|0.0037975
03:58:38|0.0037975
03:58:39|0.0037928
03:58:40|0.0037928
03:58:42|0.0037938
03:58:42|0.0037921
03:58:45|0.0037916
03:58:46|0.0037912
03:58:48|0.0037912
03:58:48|0.0037912
03:58:50|0.0037855
03:58:51|0.0037859
03:58:52|0.0037892
03:58:54|0.0037856
03:58:55|0.0037886
03:58:56|0.0037886
03:58:57|0.0037886
03:58:58|0.0037893
03:58:59|0.0037865
03:59:00|0.0037865
03:59:02|0.003789
03:59:02|0.003789
03:59:03|0.00379
03:59:05|0.0037883
03:59:06|0.0037927
03:59:07|0.0037925
03:59:09|0.0037925
03:59:10|0.0037929
03:59:11|0.0037929
03:59:12|0.0037929
03:59:14|0.00379
03:59:15|0.0037895
03:59:16|0.0037887
03:59:18|0.0037887
03:59:18|0.0037887
03:59:21|0.0037887
03:59:21|0.0037887
03:59:22|0.0037916
03:59:24|0.0037916
03:59:24|0.0037916
03:59:25|0.0037916
03:59:26|0.0037862
03:59:28|0.0037855
03:59:29|0.0037861
03:59:30|0.0037861
03:59:31|0.0037881
03:59:32|0.0037881
03:59:33|0.0037881
03:59:34|0.0037881
03:59:35|0.0037881
03:59:36|0.0037848
03:59:37|0.0037877
03:59:38|0.0037867
03:59:39|0.0037865
03:59:40|0.0037818
03:59:41|0.0037828
03:59:42|0.0037841
03:59:43|0.0037832
03:59:45|0.0037798
03:59:46|0.003781
03:59:48|0.0037777
03:59:49|0.0037795
03:59:50|0.0037792
03:59:51|0.0037779
03:59:52|0.003775
03:59:54|0.0037742
03:59:55|0.0037739
03:59:56|0.0037729
03:59:57|0.0037728
03:59:58|0.0037709
03:59:59|0.0037703
04:00:01|0.0037719
04:00:02|0.0037683
04:00:02|0.0037642
04:00:04|0.0037682
04:00:05|0.003769
04:00:07|0.0037667
04:00:07|0.0037651
04:00:08|0.0037642
04:00:09|0.0037687
04:00:10|0.0037716
04:00:11|0.0037702
04:00:12|0.0037642
04:00:14|0.0037774
04:00:15|0.0037702
04:00:16|0.003774
04:00:17|0.0037743
04:00:18|0.0037781
04:00:20|0.0037841
04:00:21|0.0037793
04:00:23|0.0037822
04:00:23|0.0037874
04:00:24|0.0037878
04:00:26|0.003785
04:00:26|0.003785
04:00:28|0.0037834
04:00:28|0.0037834
04:00:30|0.0037834
04:00:31|0.0037889
04:00:31|0.0037879
04:00:33|0.003791
04:00:34|0.0037914
04:00:35|0.0037881
04:00:35|0.0037889
04:00:36|0.0037917
04:00:37|0.0037942
04:00:39|0.0037899
04:00:39|0.0037941
04:00:41|0.0037942
04:00:41|0.0037942
04:00:42|0.0037942
04:00:43|0.0037896
04:00:45|0.0037924
04:00:46|0.0037882
04:00:48|0.0037943
04:00:50|0.0037958
04:00:51|0.0037958
04:00:51|0.0037958
04:00:53|0.003793
04:00:55|0.003793
04:00:55|0.003796
04:00:56|0.0037972
04:00:57|0.0037988
04:00:59|0.0037994
04:00:59|0.003805
04:01:00|0.0038058
04:01:01|0.0038063
04:01:02|0.0038004
04:01:03|0.0038017
04:01:04|0.0038009
04:01:06|0.0037982
04:01:07|0.0037999
04:01:08|0.0037999
04:01:09|0.0037953
04:01:10|0.0037916
04:01:11|0.0037932
04:01:12|0.0037981
04:01:13|0.0037962
04:01:14|0.0037962
04:01:15|0.0037959
04:01:16|0.003796
04:01:17|0.003796
04:01:18|0.003796
04:01:19|0.003796
04:01:20|0.0037994
04:01:21|0.0038005
04:01:23|0.0038085
04:01:25|0.0038066
04:01:25|0.0038067
04:01:26|0.0038085
04:01:27|0.0038098
04:01:28|0.0038068
04:01:29|0.0038039
04:01:30|0.0038015
04:01:31|0.0038015
04:01:32|0.0038036
04:01:33|0.0038006
04:01:34|0.0038007
04:01:35|0.0038004
04:01:37|0.0037971
04:01:37|0.003796
04:01:38|0.003796
04:01:39|0.003796
04:01:40|0.003796
04:01:41|0.0037981
04:01:42|0.0037981
04:01:43|0.003802
04:01:44|0.003802
04:01:45|0.003802
04:01:46|0.0037971
04:01:48|0.003796
04:01:48|0.0037952
04:01:49|0.0037977
04:01:50|0.0037943
04:01:51|0.003794
04:01:52|0.0037935
04:01:53|0.0037935
04:01:54|0.0037935
04:01:55|0.0037949
04:01:56|0.0037948
04:01:58|0.0037942
04:01:58|0.0037942
04:01:59|0.0037942
04:02:00|0.0037942
04:02:02|0.0037848
04:02:02|0.0037921
04:02:04|0.0037895
04:02:04|0.0037918
04:02:06|0.0037914
04:02:07|0.0037981
04:02:09|0.0037976
04:02:09|0.0037985
04:02:10|0.0038009
04:02:11|0.0038054
04:02:12|0.0038011
04:02:14|0.0038062
04:02:15|0.0038061
04:02:16|0.0038053
04:02:17|0.0038005
04:02:19|0.0038005
04:02:20|0.0038005
04:02:21|0.0038005
04:02:22|0.0038006
04:02:23|0.0038006
04:02:23|0.0038008
04:02:25|0.0038004
04:02:27|0.0037971
04:02:28|0.0037971
04:02:29|0.0037971
04:02:30|0.0037971
04:02:30|0.0037971
04:02:31|0.0037971
04:02:33|0.0037971
04:02:34|0.0037971
04:02:35|0.0037939
04:02:36|0.0037938
04:02:38|0.0037995
04:02:39|0.0037971
04:02:40|0.0037991
04:02:41|0.0037991
04:02:42|0.0038009
04:02:43|0.0038009
04:02:44|0.0038009
04:02:45|0.0038009
04:02:46|0.0037971
04:02:47|0.0037971
04:02:48|0.0037971
04:02:49|0.0037983
04:02:51|0.0038005
04:02:51|0.0038005
04:02:52|0.0038005
04:02:55|0.0038005
04:02:55|0.0038005
04:02:57|0.0038005
04:02:58|0.0037971
04:02:59|0.0037971
04:03:00|0.0037971
04:03:01|0.0037943
04:03:02|0.0037936
04:03:04|0.003801
04:03:05|0.0037969
04:03:06|0.0037933
04:03:07|0.0037933
04:03:08|0.0037987
04:03:10|0.0037987
04:03:11|0.0037994
04:03:11|0.0037994
04:03:12|0.0037998
04:03:14|0.0037998
04:03:15|0.0037964
04:03:16|0.0037964
04:03:17|0.0037964
04:03:18|0.0037962
04:03:18|0.0037956
04:03:19|0.003794
04:03:20|0.003794
04:03:22|0.003794
04:03:23|0.003794
04:03:23|0.0037933
04:03:25|0.0037933
04:03:25|0.0037932
04:03:26|0.0037928
04:03:29|0.0037913
04:03:29|0.0037947
04:03:30|0.0037933
04:03:31|0.0037933
04:03:32|0.0037923
04:03:33|0.0037915
04:03:35|0.0037933
04:03:36|0.0037933
04:03:37|0.0037933
04:03:38|0.0037933
04:03:39|0.0037925
04:03:40|0.0037921
04:03:41|0.0037936
04:03:42|0.0037936
04:03:43|0.0037921
04:03:44|0.0037921
04:03:45|0.0037878
04:03:46|0.0037899
04:03:47|0.0037898
04:03:48|0.0037888
04:03:50|0.0037884
04:03:52|0.0037902
04:03:52|0.0037925
04:03:54|0.0037925
04:03:55|0.0037925
04:03:56|0.0037933
04:03:57|0.003795
04:03:58|0.0037972
04:03:59|0.003795
04:04:00|0.0037964
04:04:01|0.0037964
04:04:02|0.0037969
04:04:03|0.0037969
04:04:05|0.003798
04:04:06|0.0038012
04:04:07|0.0038008
04:04:09|0.0038018
04:04:09|0.0038002
04:04:11|0.0037992
04:04:12|0.0037992
04:04:13|0.003802
04:04:14|0.0037998
04:04:15|0.0038001
04:04:16|0.0038001
04:04:17|0.0037998
04:04:18|0.0037998
04:04:18|0.0037998
04:04:19|0.0037984
04:04:22|0.0037952
04:04:23|0.0037977
04:04:24|0.0037977
04:04:25|0.0037953
04:04:26|0.0037964
04:04:27|0.003798
04:04:28|0.0037955
04:04:29|0.0037955
04:04:30|0.003797
04:04:31|0.0037991
04:04:32|0.0037991
04:04:33|0.0037967
04:04:34|0.0037954
04:04:35|0.0037955
04:04:36|0.0037958
04:04:37|0.0037958
04:04:38|0.0037958
04:04:39|0.0037952
04:04:40|0.0037952
04:04:41|0.003795
04:04:42|0.0037938
04:04:43|0.0037938
04:04:44|0.0037965
04:04:45|0.003799
04:04:46|0.003799
04:04:47|0.003799
04:04:48|0.0037971
04:04:50|0.0037971
04:04:51|0.0037971
04:04:52|0.0037954
04:04:53|0.0037958
04:04:55|0.0037958
04:04:56|0.0037958
04:04:56|0.0037969
04:04:58|0.0037925
04:04:59|0.003797
04:05:00|0.003797
04:05:01|0.003797
04:05:02|0.003797
04:05:03|0.003797
04:05:03|0.0037986
04:05:05|0.0037969
04:05:06|0.0037994
04:05:08|0.0037994
04:05:08|0.0038001
04:05:11|0.0038024
04:05:12|0.0038023
04:05:14|0.0038004
04:05:15|0.0038004
04:05:16|0.0038004
04:05:17|0.0038025
04:05:18|0.0038004
04:05:19|0.0038004
04:05:19|0.0038004
04:05:20|0.0037996
04:05:22|0.0037972
04:05:23|0.0037971
04:05:24|0.003797
04:05:25|0.003797
04:05:27|0.003795
04:05:27|0.0037967
04:05:28|0.0037985
04:05:29|0.0037985
04:05:31|0.0037966
04:05:32|0.0037971
04:05:33|0.0037971
04:05:34|0.0037971
04:05:36|0.0037971
04:05:37|0.0037971
04:05:38|0.0037971
04:05:38|0.0037939
04:05:40|0.003796
04:05:41|0.0037948
04:05:42|0.0037948
04:05:42|0.0037948
04:05:43|0.0037948
04:05:44|0.0037948
04:05:46|0.0037948
04:05:46|0.0037946
04:05:47|0.0037946
04:05:49|0.0037946
04:05:49|0.0037954
04:05:51|0.0037954
04:05:52|0.0037957
04:05:54|0.0037957
04:05:56|0.0037943
04:05:57|0.0037943
04:05:58|0.0037943
04:05:58|0.0037943
04:05:59|0.0037943
04:06:01|0.0037966
04:06:02|0.0037966
04:06:02|0.0037966
04:06:04|0.0037966
04:06:06|0.0038
04:06:06|0.0038
04:06:07|0.0038009
04:06:08|0.0038009
04:06:09|0.0038009
04:06:10|0.0038044
04:06:12|0.0038046
04:06:12|0.0038054
04:06:14|0.0038038
04:06:15|0.0038039
04:06:16|0.0038032
04:06:17|0.0038032
04:06:19|0.0038027
04:06:20|0.0038038
04:06:22|0.0038038
04:06:22|0.003805
04:06:23|0.003805
04:06:25|0.003805
04:06:26|0.0038043
04:06:27|0.0038029
04:06:28|0.0038029
04:06:29|0.0038029
04:06:30|0.0038023
04:06:31|0.0038023
04:06:32|0.0038023
04:06:33|0.0038042
04:06:34|0.0038042
04:06:35|0.0038042
04:06:36|0.0038042
04:06:37|0.0038042
04:06:38|0.0038032
04:06:39|0.0038032
04:06:40|0.0038032
04:06:41|0.0038032
04:06:42|0.0038021
04:06:43|0.0038021
04:06:44|0.0038052
04:06:45|0.0038052
04:06:46|0.0038052
04:06:47|0.003806
04:06:48|0.003806
04:06:49|0.003806
04:06:50|0.003806
04:06:52|0.003806
04:06:52|0.003806
04:06:53|0.0038069
04:06:54|0.0038069
04:06:55|0.0038098
04:06:56|0.0038085
04:06:57|0.0038095
04:06:58|0.0038103
04:06:59|0.0038111
04:07:01|0.0038111
04:07:02|0.0038109
04:07:03|0.003809
04:07:04|0.003809
04:07:05|0.003809
04:07:06|0.0038087
04:07:07|0.0038054
04:07:08|0.0038054
04:07:09|0.0038075
04:07:11|0.0038075
04:07:13|0.0038075
04:07:14|0.0038075
04:07:15|0.0038075
04:07:16|0.0038104
04:07:16|0.0038091
04:07:17|0.0038091
04:07:18|0.0038104
04:07:20|0.0038101
04:07:20|0.0038101
04:07:22|0.0038101
04:07:22|0.0038091
04:07:24|0.0038091
04:07:24|0.0038091
04:07:26|0.0038105
04:07:26|0.0038102
04:07:27|0.0038113
04:07:29|0.0038099
04:07:30|0.0038078
04:07:31|0.0038101
04:07:32|0.0038101
04:07:34|0.0038087
04:07:34|0.0038108
04:07:35|0.0038075
04:07:36|0.0038074
04:07:37|0.0038074
04:07:38|0.0038086
04:07:39|0.0038094
04:07:41|0.0038072
04:07:42|0.0038068
04:07:43|0.003806
04:07:44|0.0038075
04:07:45|0.0038075
04:07:46|0.0038105
04:07:47|0.0038101
04:07:48|0.0038101
04:07:49|0.0038101
04:07:50|0.0038124
04:07:51|0.0038097
04:07:52|0.0038097
04:07:53|0.0038085
04:07:55|0.0038078
04:07:56|0.0038078
04:07:56|0.0038078
04:07:58|0.0038078
04:07:59|0.0038074
04:08:00|0.0038074
04:08:01|0.0038041
04:08:02|0.0038061
04:08:04|0.0038072
04:08:05|0.0038078
04:08:06|0.0038078
04:08:07|0.0038085
04:08:08|0.0038085
04:08:09|0.0038125
04:08:11|0.0038153
04:08:12|0.0038162
04:08:13|0.0038162
04:08:15|0.0038143
04:08:16|0.0038143
04:08:17|0.0038143
04:08:18|0.003815
04:08:19|0.003815
04:08:20|0.0038143
04:08:21|0.0038143
04:08:22|0.0038143
04:08:24|0.0038151
04:08:24|0.0038151
04:08:26|0.0038151
04:08:27|0.0038151
04:08:28|0.0038165
04:08:29|0.0038165
04:08:30|0.0038165
04:08:31|0.0038165
04:08:32|0.0038165
04:08:32|0.0038165
04:08:34|0.0038165
04:08:35|0.0038171
04:08:35|0.0038166
04:08:36|0.0038166
04:08:38|0.0038166
04:08:39|0.0038166
04:08:40|0.0038161
04:08:41|0.0038167
04:08:42|0.0038167
04:08:43|0.0038167
04:08:44|0.0038167
04:08:45|0.0038163
04:08:46|0.0038163
04:08:47|0.003815
04:08:48|0.003815
04:08:48|0.0038149
04:08:49|0.0038142
04:08:51|0.0038142
04:08:52|0.0038142
04:08:53|0.0038157
04:08:55|0.0038156
04:08:56|0.0038147
04:08:58|0.0038145
04:08:59|0.0038145
04:08:59|0.0038145
04:09:02|0.0038161
04:09:04|0.0038161
04:09:04|0.003818
04:09:07|0.0038184
04:09:07|0.0038196
04:09:09|0.0038199
04:09:10|0.0038188
04:09:11|0.0038188
04:09:13|0.0038188
04:09:13|0.0038188
04:09:14|0.0038188
04:09:15|0.0038188
04:09:16|0.0038189
04:09:18|0.0038189
04:09:19|0.003821
04:09:20|0.003821
04:09:21|0.0038213
04:09:22|0.0038213
04:09:23|0.0038213
04:09:25|0.0038215
04:09:25|0.0038215
04:09:28|0.0038226
04:09:29|0.0038229
04:09:31|0.0038239
04:09:32|0.0038239
04:09:33|0.003824
04:09:34|0.0038241
04:09:36|0.0038235
04:09:36|0.0038235
04:09:37|0.0038235
04:09:39|0.0038235
04:09:40|0.0038235
04:09:40|0.0038235
04:09:42|0.0038235
04:09:43|0.0038235
04:09:43|0.0038227
04:09:44|0.0038212
04:09:45|0.0038212
04:09:47|0.003824
04:09:48|0.003824
04:09:48|0.0038216
04:09:50|0.0038216
04:09:51|0.0038216
04:09:51|0.0038216
04:09:53|0.0038216
04:09:53|0.0038228
04:09:54|0.0038195
04:09:55|0.0038236
04:09:57|0.0038237
04:09:57|0.0038237
04:10:00|0.0038237
04:10:00|0.0038237
04:10:02|0.0038219
04:10:03|0.0038214
04:10:05|0.0038212
04:10:05|0.0038212
04:10:07|0.0038212
04:10:07|0.0038212
04:10:09|0.0038212
04:10:10|0.0038212
04:10:12|0.0038237
04:10:13|0.0038237
04:10:14|0.0038243
04:10:14|0.0038232
04:10:16|0.0038232
04:10:16|0.0038232
04:10:17|0.0038282
04:10:19|0.0038292
04:10:21|0.0038287
04:10:21|0.0038269
04:10:23|0.0038269
04:10:24|0.0038269
04:10:25|0.0038283
04:10:27|0.0038264
04:10:28|0.0038264
04:10:28|0.003826
04:10:31|0.003826
04:10:31|0.003826
04:10:32|0.003827
04:10:34|0.0038266
04:10:35|0.0038257
04:10:36|0.0038267
04:10:37|0.0038266
04:10:39|0.0038259
04:10:40|0.0038259
04:10:41|0.0038269
04:10:42|0.0038269
04:10:43|0.0038269
04:10:44|0.0038277
04:10:45|0.0038272
04:10:45|0.0038268
04:10:46|0.0038287
04:10:48|0.0038271
04:10:49|0.0038276
04:10:50|0.0038292
04:10:51|0.00383
04:10:52|0.00383
04:10:52|0.00383
04:10:54|0.0038294
04:10:54|0.0038302
04:10:57|0.0038308
04:10:57|0.003831
04:10:59|0.003831
04:10:59|0.003831
04:11:00|0.0038317
04:11:02|0.0038317
04:11:03|0.0038311
04:11:04|0.0038311
04:11:04|0.0038318
04:11:07|0.0038318
04:11:07|0.0038307
04:11:09|0.0038323
04:11:10|0.0038308
04:11:12|0.0038307
04:11:13|0.0038264
04:11:15|0.0038256
04:11:16|0.0038274
04:11:17|0.0038275
04:11:17|0.0038311
04:11:19|0.0038311
04:11:21|0.0038311
04:11:21|0.0038306
04:11:23|0.0038306
04:11:23|0.0038306
04:11:24|0.0038313
04:11:25|0.0038313
04:11:26|0.0038313
04:11:28|0.0038313
04:11:28|0.0038313
04:11:29|0.0038313
04:11:30|0.0038313
04:11:31|0.0038333
04:11:32|0.0038283
04:11:33|0.0038283
04:11:35|0.0038283
04:11:35|0.0038283
04:11:36|0.0038309
04:11:37|0.0038295
04:11:39|0.0038295
04:11:40|0.0038268
04:11:41|0.0038267
04:11:42|0.0038271
04:11:43|0.0038261
04:11:44|0.0038259
04:11:45|0.0038259
04:11:46|0.0038259
04:11:47|0.0038254
04:11:48|0.0038254
04:11:49|0.0038227
04:11:50|0.0038227
04:11:51|0.0038237
04:11:52|0.0038259
04:11:53|0.0038271
04:11:54|0.0038275
04:11:55|0.0038275
04:11:56|0.0038275
04:11:57|0.0038275
04:11:58|0.0038275
04:11:59|0.0038275
04:12:00|0.0038282
04:12:01|0.0038282
04:12:02|0.0038282
04:12:03|0.0038282
04:12:04|0.0038282
04:12:06|0.003831
04:12:07|0.003831
04:12:08|0.003831
04:12:10|0.0038317
04:12:10|0.0038304
04:12:12|0.0038304
04:12:12|0.0038304
04:12:13|0.0038304
04:12:14|0.0038304
04:12:16|0.0038277
04:12:16|0.0038303
04:12:17|0.0038278
04:12:20|0.0038264
04:12:20|0.0038264
04:12:21|0.0038264
04:12:22|0.0038264
04:12:23|0.0038319
04:12:24|0.0038319
04:12:25|0.0038297
04:12:26|0.0038297
04:12:27|0.0038297
04:12:28|0.00383
04:12:29|0.0038283
04:12:30|0.0038307
04:12:31|0.0038337
04:12:32|0.0038334
04:12:33|0.0038334
04:12:34|0.0038318
04:12:35|0.0038318
04:12:36|0.0038318
04:12:37|0.0038361
04:12:38|0.0038361
04:12:40|0.0038297
04:12:41|0.0038324
04:12:42|0.0038302
04:12:43|0.0038302
04:12:45|0.0038304
04:12:45|0.0038309
04:12:47|0.0038309
04:12:47|0.0038316
04:12:49|0.0038316
04:12:49|0.0038337
04:12:50|0.0038337
04:12:51|0.0038337
04:12:53|0.0038337
04:12:54|0.0038337
04:12:54|0.0038351
04:12:56|0.0038345
04:12:57|0.0038345
04:12:59|0.0038362
04:12:59|0.0038368
04:13:01|0.0038357
04:13:02|0.0038357
04:13:04|0.0038357
04:13:04|0.0038357
04:13:06|0.0038346
04:13:07|0.0038346
04:13:08|0.0038346
04:13:09|0.0038346
04:13:10|0.0038346
04:13:12|0.0038346
04:13:12|0.0038313
04:13:13|0.0038313
04:13:15|0.0038303
04:13:15|0.0038302
04:13:16|0.0038299
04:13:19|0.0038299
04:13:19|0.0038299
04:13:21|0.003828
04:13:22|0.0038276
04:13:22|0.0038276
04:13:24|0.0038276
04:13:24|0.003824
04:13:25|0.0038251
04:13:27|0.003823
04:13:27|0.003823
04:13:29|0.0038248
04:13:29|0.0038266
04:13:31|0.0038275
04:13:32|0.0038275
04:13:33|0.0038275
04:13:34|0.0038275
04:13:36|0.003828
04:13:36|0.003828
04:13:37|0.003828
04:13:38|0.003828
04:13:39|0.0038286
04:13:41|0.0038272
04:13:41|0.0038255
04:13:42|0.0038251
04:13:43|0.0038251
04:13:45|0.0038251
04:13:46|0.003828
04:13:46|0.003828
04:13:48|0.003828
04:13:49|0.003828
04:13:50|0.0038281
04:13:51|0.0038281
04:13:52|0.0038281
04:13:53|0.0038281
04:13:54|0.0038276
04:13:55|0.0038276
04:13:56|0.0038302
04:13:57|0.0038308
04:13:58|0.0038308
04:14:00|0.0038291
04:14:02|0.0038291
04:14:02|0.0038291
04:14:05|0.0038272
04:14:06|0.0038272
04:14:07|0.0038286
04:14:09|0.0038287
04:14:11|0.0038313
04:14:11|0.0038313
04:14:13|0.0038313
04:14:13|0.0038313
04:14:15|0.0038313
04:14:17|0.0038313
04:14:17|0.0038309
04:14:18|0.0038309
04:14:20|0.0038309
04:14:21|0.0038309
04:14:22|0.0038316
04:14:23|0.0038316
04:14:25|0.0038316
04:14:27|0.0038351
04:14:28|0.0038363
04:14:28|0.0038363
04:14:30|0.0038363
04:14:30|0.0038363
04:14:31|0.0038368
04:14:32|0.0038346
04:14:33|0.0038346
04:14:35|0.0038346
04:14:36|0.0038361
04:14:37|0.0038361
04:14:38|0.0038368
04:14:39|0.0038363
04:14:40|0.0038377
04:14:41|0.0038377
04:14:42|0.0038377
04:14:43|0.0038377
04:14:44|0.0038377
04:14:45|0.0038377
04:14:46|0.0038378
04:14:48|0.0038378
04:14:49|0.0038371
04:14:50|0.0038371
04:14:52|0.0038371
04:14:52|0.0038371
04:14:53|0.0038364
04:14:55|0.0038364
04:14:55|0.0038364
04:14:56|0.0038364
04:14:57|0.0038361
04:14:58|0.0038361
04:15:00|0.0038372
04:15:02|0.0038369
04:15:03|0.0038383
04:15:04|0.0038392
04:15:06|0.0038392
04:15:06|0.003839
04:15:08|0.003839
04:15:10|0.003839
04:15:10|0.0038402
04:15:11|0.0038388
04:15:12|0.0038373
04:15:15|0.0038386
04:15:15|0.0038386
04:15:16|0.0038386
04:15:17|0.0038416
04:15:18|0.0038417
04:15:19|0.0038417
04:15:20|0.0038395
04:15:21|0.0038395
04:15:22|0.0038387
04:15:24|0.003842
04:15:25|0.003842
04:15:26|0.0038403
04:15:27|0.0038403
04:15:28|0.0038403
04:15:29|0.0038403
04:15:30|0.0038403
04:15:31|0.0038392
04:15:32|0.0038405
04:15:33|0.0038418
04:15:34|0.0038418
04:15:35|0.0038418
04:15:36|0.0038418
04:15:37|0.0038418
04:15:38|0.0038418
04:15:39|0.0038418
04:15:40|0.0038418
04:15:41|0.0038418
04:15:42|0.0038418
04:15:44|0.0038435
04:15:46|0.0038435
04:15:46|0.0038435
04:15:48|0.0038436
04:15:49|0.0038436
04:15:50|0.0038441
04:15:50|0.0038441
04:15:53|0.0038419
04:15:53|0.0038419
04:15:54|0.0038422
04:15:55|0.0038422
04:15:56|0.0038422
04:15:57|0.0038418
04:15:58|0.0038418
04:15:59|0.0038418
04:16:01|0.0038418
04:16:03|0.0038429
04:16:03|0.0038429
04:16:05|0.0038442
04:16:06|0.0038434
04:16:07|0.0038434
04:16:08|0.0038434
04:16:09|0.0038445
04:16:10|0.0038419
04:16:11|0.0038424
04:16:11|0.0038424
04:16:13|0.0038424
04:16:13|0.0038407
04:16:15|0.0038407
04:16:16|0.0038419
04:16:17|0.0038434
04:16:19|0.0038402
04:16:20|0.0038402
04:16:21|0.0038402
04:16:22|0.0038402
04:16:23|0.0038411
04:16:24|0.0038389
04:16:25|0.0038377
04:16:25|0.0038377
04:16:27|0.0038377
04:16:28|0.0038377
04:16:28|0.0038377
04:16:30|0.0038377
04:16:30|0.0038377
04:16:32|0.0038396
04:16:32|0.0038396
04:16:34|0.0038391
04:16:35|0.0038391
04:16:35|0.0038391
04:16:36|0.0038391
04:16:38|0.0038389
04:16:38|0.003837
04:16:40|0.003837
04:16:40|0.003837
04:16:42|0.003837
04:16:43|0.0038381
04:16:44|0.0038381
04:16:46|0.0038381
04:16:46|0.0038381
04:16:47|0.0038381
04:16:49|0.0038407
04:16:49|0.0038407
04:16:50|0.0038407
04:16:51|0.0038398
04:16:52|0.003839
04:16:53|0.0038384
04:16:54|0.0038384
04:16:55|0.0038384
04:16:56|0.0038384
04:16:57|0.0038384
04:16:58|0.0038384
04:16:59|0.0038427
04:17:00|0.0038427
04:17:02|0.0038438
04:17:04|0.0038432
04:17:05|0.0038432
04:17:07|0.0038444
04:17:08|0.0038444
04:17:09|0.0038444
04:17:10|0.0038444
04:17:12|0.0038454
04:17:13|0.0038454
04:17:14|0.0038454
04:17:15|0.003844
04:17:16|0.003844
04:17:17|0.003844
04:17:18|0.003844
04:17:19|0.003846
04:17:20|0.0038438
04:17:22|0.0038453
04:17:23|0.0038463
04:17:24|0.0038464
04:17:25|0.0038464
04:17:26|0.0038464
04:17:27|0.003845
04:17:28|0.003845
04:17:29|0.0038459
04:17:29|0.0038459
04:17:31|0.0038459
04:17:32|0.0038459
04:17:33|0.0038456
04:17:34|0.0038464
04:17:35|0.0038452
04:17:36|0.0038452
04:17:37|0.0038448
04:17:38|0.0038448
04:17:39|0.0038448
04:17:40|0.0038455
04:17:40|0.0038455
04:17:42|0.0038455
04:17:43|0.0038455
04:17:44|0.0038455
04:17:45|0.0038455
04:17:46|0.0038455
04:17:47|0.0038455
04:17:48|0.0038455
04:17:49|0.003845
04:17:50|0.003845
04:17:51|0.0038424
04:17:52|0.0038414
04:17:53|0.0038414
04:17:54|0.0038414
04:17:55|0.0038426
04:17:56|0.0038415
04:17:57|0.0038415
04:17:58|0.0038415
04:17:59|0.0038415
04:18:00|0.0038415
04:18:01|0.0038434
04:18:02|0.0038434
04:18:03|0.0038434
04:18:04|0.0038434
04:18:05|0.0038434
04:18:06|0.0038434
04:18:08|0.0038447
04:18:09|0.003845
04:18:10|0.003845
04:18:11|0.003845
04:18:12|0.003845
04:18:13|0.003845
04:18:14|0.003845
04:18:15|0.003845
04:18:16|0.003845
04:18:18|0.003845
04:18:18|0.0038448
04:18:20|0.0038448
04:18:21|0.0038448
04:18:22|0.0038448
04:18:23|0.0038448
04:18:24|0.0038448
04:18:25|0.0038448
04:18:26|0.0038448
04:18:27|0.0038448
04:18:28|0.0038448
04:18:29|0.0038464
04:18:30|0.0038451
04:18:31|0.0038451
04:18:32|0.003845
04:18:34|0.003845
04:18:34|0.0038463
04:18:35|0.0038463
04:18:36|0.0038448
04:18:37|0.0038447
04:18:38|0.0038447
04:18:39|0.0038447
04:18:40|0.003847
04:18:41|0.003847
04:18:42|0.003847
04:18:43|0.003847
04:18:44|0.003847
04:18:46|0.003845
04:18:46|0.003845
04:18:47|0.003845
04:18:48|0.003845
04:18:49|0.003845
04:18:50|0.0038455
04:18:51|0.0038461
04:18:52|0.0038464
04:18:53|0.0038446
04:18:54|0.0038443
04:18:55|0.003844
04:18:56|0.00384
04:18:57|0.00384
04:18:58|0.00384
04:18:59|0.00384
04:19:00|0.0038437
04:19:01|0.0038437
04:19:02|0.0038437
04:19:04|0.0038437
04:19:06|0.003842
04:19:06|0.003842
04:19:09|0.003842
04:19:10|0.003844
04:19:12|0.003844
04:19:13|0.0038416
04:19:14|0.0038426
04:19:16|0.0038431
04:19:17|0.0038432
04:19:17|0.0038432
04:19:19|0.0038405
04:19:20|0.0038398
04:19:21|0.0038413
04:19:23|0.0038413
04:19:24|0.0038413
04:19:25|0.0038413
04:19:26|0.0038413
04:19:27|0.0038413
04:19:28|0.0038413
04:19:29|0.0038413
04:19:30|0.0038413
04:19:31|0.0038413
04:19:32|0.0038413
04:19:33|0.0038413
04:19:34|0.0038413
04:19:35|0.0038455
04:19:36|0.0038455
04:19:37|0.0038455
04:19:38|0.0038455
04:19:39|0.0038455
04:19:40|0.0038455
04:19:41|0.0038455
04:19:42|0.0038455
04:19:43|0.0038464
04:19:44|0.0038464
04:19:45|0.0038464
04:19:46|0.0038464
04:19:47|0.0038464
04:19:48|0.0038464
04:19:49|0.0038451
04:19:50|0.0038441
04:19:51|0.0038441
04:19:52|0.0038441
04:19:53|0.0038441
04:19:54|0.003845
04:19:55|0.003845
04:19:56|0.003845
04:19:57|0.0038445
04:19:58|0.0038445
04:19:59|0.0038445
04:20:00|0.0038438
04:20:01|0.0038452
04:20:02|0.0038452
04:20:03|0.0038452
04:20:05|0.0038452
04:20:06|0.0038441
04:20:07|0.0038441
04:20:08|0.0038441
04:20:09|0.0038431
04:20:10|0.0038424
04:20:11|0.0038424
04:20:12|0.0038429
04:20:14|0.003841
04:20:16|0.0038396
04:20:16|0.0038389
04:20:17|0.0038378
04:20:19|0.0038351
04:20:19|0.003836
04:20:20|0.003836
04:20:21|0.0038323
04:20:23|0.0038316
04:20:24|0.0038316
04:20:25|0.0038316
04:20:26|0.003831
04:20:27|0.0038294
04:20:28|0.0038303
04:20:29|0.0038279
04:20:30|0.0038277
04:20:31|0.0038277
04:20:32|0.0038294
04:20:33|0.0038294
04:20:34|0.0038272
04:20:35|0.0038281
04:20:36|0.0038281
04:20:37|0.0038281
04:20:38|0.0038281
04:20:39|0.0038281
04:20:40|0.0038278
04:20:41|0.0038289
04:20:42|0.0038289
04:20:44|0.0038289
04:20:45|0.0038289
04:20:46|0.0038289
04:20:47|0.0038289
04:20:48|0.0038289
04:20:49|0.0038289
04:20:50|0.0038289
04:20:51|0.0038289
04:20:52|0.0038289
04:20:53|0.0038313
04:20:54|0.0038322
04:20:55|0.0038322
04:20:56|0.003831
04:20:57|0.0038333
04:20:58|0.0038333
04:20:59|0.0038325
04:21:00|0.0038308
04:21:01|0.0038307
04:21:02|0.0038307
04:21:03|0.0038319
04:21:05|0.0038319
04:21:06|0.0038283
04:21:06|0.0038283
04:21:08|0.0038283
04:21:10|0.0038275
04:21:10|0.0038283
04:21:12|0.0038271
04:21:13|0.0038274
04:21:14|0.0038304
04:21:15|0.0038304
04:21:16|0.0038304
04:21:17|0.0038304
04:21:18|0.0038302
04:21:19|0.0038301
04:21:20|0.0038301
04:21:21|0.0038301
04:21:23|0.0038301
04:21:24|0.0038325
04:21:25|0.0038341
04:21:26|0.0038341
04:21:27|0.0038341
04:21:28|0.0038336
04:21:29|0.0038361
04:21:30|0.0038362
04:21:31|0.0038365
04:21:32|0.0038382
04:21:34|0.0038382
04:21:35|0.0038382
04:21:36|0.0038382
04:21:37|0.0038392
04:21:38|0.0038388
04:21:39|0.0038352
04:21:40|0.0038352
04:21:40|0.0038352
04:21:42|0.0038352
04:21:43|0.0038352
04:21:43|0.0038352
04:21:45|0.0038352
04:21:46|0.0038353
04:21:47|0.0038351
04:21:48|0.0038341
04:21:48|0.0038348
04:21:50|0.0038348
04:21:51|0.0038348
04:21:52|0.0038348
04:21:52|0.0038348
04:21:53|0.0038348
04:21:55|0.0038348
04:21:55|0.0038348
04:21:57|0.0038378
04:21:57|0.0038378
04:21:59|0.0038378
04:22:00|0.0038378
04:22:01|0.0038384
04:22:02|0.0038384
04:22:03|0.0038384
04:22:04|0.0038384
04:22:05|0.0038384
04:22:06|0.0038384
04:22:07|0.0038384
04:22:08|0.0038384
04:22:10|0.0038403
04:22:12|0.0038403
04:22:12|0.0038391
04:22:13|0.0038391
04:22:15|0.0038388
04:22:16|0.0038388
04:22:17|0.0038388
04:22:18|0.0038388
04:22:19|0.0038388
04:22:20|0.0038403
04:22:21|0.0038403
04:22:22|0.0038403
04:22:24|0.0038403
04:22:24|0.0038401
04:22:25|0.0038401
04:22:27|0.0038401
04:22:29|0.0038401
04:22:29|0.0038382
04:22:31|0.0038382
04:22:32|0.0038382
04:22:32|0.0038392
04:22:33|0.0038392
04:22:35|0.0038392
04:22:35|0.003839
04:22:37|0.003839
04:22:38|0.003839
04:22:39|0.003839
04:22:40|0.0038398
04:22:41|0.0038398
04:22:42|0.0038398
04:22:43|0.0038398
04:22:44|0.003839
04:22:45|0.003839
04:22:46|0.003839
04:22:47|0.003839
04:22:48|0.0038391
04:22:49|0.003839
04:22:50|0.003839
04:22:51|0.003839
04:22:52|0.003839
04:22:53|0.003839
04:22:54|0.0038369
04:22:55|0.0038402
04:22:56|0.0038417
04:22:57|0.0038417
04:22:58|0.0038417
04:22:59|0.0038417
04:23:00|0.0038417
04:23:01|0.0038386
04:23:02|0.00384
04:23:03|0.00384
04:23:04|0.00384
04:23:05|0.00384
04:23:06|0.00384
04:23:08|0.00384
04:23:09|0.00384
04:23:10|0.003838
04:23:12|0.003838
04:23:13|0.0038393
04:23:14|0.0038393
04:23:16|0.0038393
04:23:17|0.0038381
04:23:17|0.0038381
04:23:19|0.0038376
04:23:19|0.0038376
04:23:21|0.0038376
04:23:22|0.0038376
04:23:23|0.0038376
04:23:24|0.0038377
04:23:25|0.0038377
04:23:26|0.0038409
04:23:27|0.0038403
04:23:28|0.0038403
04:23:29|0.0038376
04:23:30|0.0038376
04:23:31|0.0038376
04:23:32|0.0038376
04:23:33|0.0038376
04:23:35|0.0038359
04:23:35|0.0038359
04:23:37|0.0038359
04:23:38|0.0038369
04:23:38|0.0038369
04:23:40|0.0038374
04:23:41|0.0038374
04:23:41|0.0038374
04:23:43|0.0038377
04:23:44|0.0038377
04:23:45|0.0038386
04:23:46|0.00384
04:23:46|0.00384
04:23:48|0.00384
04:23:49|0.00384
04:23:49|0.00384
04:23:51|0.0038371
04:23:52|0.0038371
04:23:53|0.0038371
04:23:54|0.0038371
04:23:55|0.0038371
04:23:56|0.0038375
04:23:57|0.0038387
04:23:58|0.0038387
04:23:58|0.0038387
04:23:59|0.0038371
04:24:00|0.0038371
04:24:02|0.0038371
04:24:03|0.0038371
04:24:04|0.0038371
04:24:05|0.0038391
04:24:07|0.0038391
04:24:07|0.0038391
04:24:10|0.0038374
04:24:11|0.0038358
04:24:12|0.0038368
04:24:13|0.0038368
04:24:14|0.0038368
04:24:15|0.0038368
04:24:16|0.0038368
04:24:17|0.0038368
04:24:18|0.0038368
04:24:20|0.0038394
04:24:21|0.0038394
04:24:21|0.0038394
04:24:24|0.0038394
04:24:25|0.0038378
04:24:25|0.0038378
04:24:27|0.0038378
04:24:28|0.0038378
04:24:29|0.0038359
04:24:30|0.0038368
04:24:30|0.0038368
04:24:31|0.0038368
04:24:32|0.0038367
04:24:33|0.0038367
04:24:36|0.0038367
04:24:37|0.0038367
04:24:38|0.0038367
04:24:39|0.0038376
04:24:40|0.0038398
04:24:41|0.0038398
04:24:42|0.0038398
04:24:43|0.0038396
04:24:44|0.003839
04:24:46|0.003839
04:24:47|0.003839
04:24:49|0.003839
04:24:49|0.003839
04:24:51|0.0038405
04:24:52|0.0038384
04:24:53|0.0038385
04:24:54|0.0038385
04:24:55|0.0038385
04:24:56|0.0038385
04:24:57|0.0038385
04:24:58|0.0038385
04:24:59|0.0038385
04:25:00|0.0038385
04:25:01|0.0038406
04:25:02|0.0038406
04:25:03|0.0038403
04:25:04|0.0038403
04:25:05|0.0038403
04:25:06|0.0038403
04:25:07|0.0038387
04:25:08|0.0038387
04:25:10|0.0038414
04:25:12|0.0038414
04:25:14|0.0038398
04:25:14|0.003838
04:25:16|0.0038369
04:25:17|0.0038363
04:25:18|0.0038363
04:25:19|0.0038363
04:25:20|0.0038393
04:25:21|0.0038393
04:25:23|0.0038393
04:25:25|0.0038393
04:25:26|0.0038393
04:25:26|0.0038395
04:25:27|0.0038395
04:25:28|0.0038396
04:25:29|0.0038396
04:25:30|0.0038373
04:25:31|0.0038373
04:25:32|0.0038373
04:25:33|0.0038356
04:25:34|0.0038356
04:25:35|0.0038356
04:25:36|0.0038351
04:25:37|0.0038343
04:25:38|0.0038343
04:25:39|0.003834
04:25:40|0.003835
04:25:42|0.0038332
04:25:43|0.0038332
04:25:44|0.003831
04:25:45|0.0038325
04:25:46|0.0038324
04:25:47|0.0038324
04:25:48|0.0038324
04:25:49|0.0038324
04:25:50|0.0038324
04:25:51|0.0038324
04:25:52|0.0038328
04:25:53|0.0038328
04:25:55|0.0038328
04:25:55|0.0038316
04:25:56|0.0038316
04:25:58|0.0038316
04:25:59|0.0038316
04:26:00|0.0038306
04:26:00|0.0038326
04:26:02|0.0038326
04:26:03|0.0038305
04:26:04|0.0038297
04:26:04|0.0038297
04:26:05|0.0038297
04:26:07|0.0038297
04:26:08|0.0038288
04:26:08|0.0038259
04:26:10|0.0038264
04:26:11|0.0038299
04:26:12|0.0038299
04:26:14|0.0038299
04:26:15|0.0038299
04:26:17|0.0038277
04:26:17|0.0038278
04:26:18|0.0038278
04:26:20|0.0038278
04:26:21|0.0038278
04:26:21|0.0038278
04:26:24|0.0038278
04:26:25|0.0038247
04:26:26|0.0038244
04:26:27|0.0038229
04:26:28|0.0038227
04:26:29|0.0038227
04:26:30|0.0038227
04:26:31|0.0038227
04:26:32|0.0038224
04:26:33|0.0038232
04:26:34|0.0038238
04:26:35|0.0038238
04:26:36|0.0038238
04:26:37|0.0038247
04:26:38|0.0038247
04:26:39|0.0038238
04:26:40|0.0038238
04:26:41|0.0038238
04:26:42|0.0038238
04:26:43|0.0038238
04:26:44|0.0038238
04:26:45|0.0038238
04:26:46|0.0038238
04:26:47|0.0038238
04:26:48|0.0038238
04:26:49|0.0038264
04:26:50|0.0038283
04:26:51|0.0038262
04:26:52|0.0038262
04:26:53|0.0038262
04:26:54|0.0038262
04:26:55|0.0038257
04:26:56|0.0038257
04:26:57|0.0038257
04:26:58|0.0038257
04:26:59|0.0038272
04:27:00|0.0038272
04:27:01|0.0038272
04:27:02|0.0038281
04:27:03|0.0038281
04:27:04|0.0038259
04:27:05|0.0038259
04:27:06|0.003827
04:27:07|0.003827
04:27:08|0.003827
04:27:09|0.003827
04:27:11|0.003827
04:27:12|0.003827
04:27:13|0.003827
04:27:14|0.003827
04:27:15|0.003827
04:27:16|0.003827
04:27:17|0.0038284
04:27:19|0.0038305
04:27:21|0.0038305
04:27:22|0.0038293
04:27:22|0.0038293
04:27:24|0.003831
04:27:25|0.0038294
04:27:25|0.0038294
04:27:28|0.0038294
04:27:29|0.0038259
04:27:30|0.0038259
04:27:31|0.0038259
04:27:32|0.0038259
04:27:34|0.0038257
04:27:35|0.0038258
04:27:36|0.0038258
04:27:37|0.0038258
04:27:38|0.0038258
04:27:40|0.0038226
04:27:40|0.0038231
04:27:41|0.0038231
04:27:42|0.003824
04:27:44|0.003824
04:27:45|0.003824
04:27:46|0.0038251
04:27:47|0.0038251
04:27:48|0.0038251
04:27:49|0.0038251
04:27:50|0.0038251
04:27:51|0.0038251
04:27:52|0.0038251
04:27:53|0.0038217
04:27:54|0.0038217
04:27:55|0.0038227
04:27:56|0.0038227
04:27:57|0.0038227
04:27:58|0.0038238
04:27:59|0.0038238
04:28:00|0.0038238
04:28:01|0.0038238
04:28:02|0.0038238
04:28:03|0.0038238
04:28:04|0.0038251
04:28:05|0.0038251
04:28:06|0.0038251
04:28:07|0.0038258
04:28:08|0.0038258
04:28:09|0.0038258
04:28:10|0.0038238
04:28:11|0.003825
04:28:13|0.003825
04:28:15|0.003825
04:28:16|0.003825
04:28:18|0.0038266
04:28:18|0.0038266
04:28:20|0.0038266
04:28:21|0.0038249
04:28:22|0.0038241
04:28:23|0.0038241
04:28:24|0.0038241
04:28:25|0.0038241
04:28:27|0.0038241
04:28:28|0.0038253
04:28:28|0.0038262
04:28:30|0.0038262
04:28:31|0.0038262
04:28:31|0.0038262
04:28:33|0.0038265
04:28:34|0.0038265
04:28:36|0.0038261
04:28:36|0.0038261
04:28:37|0.0038261
04:28:39|0.0038261
04:28:39|0.0038271
04:28:40|0.0038271
04:28:41|0.0038271
04:28:42|0.0038254
04:28:43|0.0038278
04:28:45|0.0038285
04:28:46|0.0038276
04:28:46|0.0038276
04:28:48|0.0038262
04:28:48|0.0038262
04:28:49|0.0038262
04:28:50|0.0038271
04:28:51|0.0038271
04:28:52|0.0038271
04:28:54|0.0038271
04:28:54|0.0038271
04:28:56|0.0038271
04:28:56|0.0038271
04:28:57|0.0038271
04:28:58|0.0038271
04:28:59|0.0038252
04:29:00|0.0038252
04:29:01|0.0038235
04:29:02|0.0038235
04:29:04|0.0038233
04:29:04|0.0038233
04:29:06|0.0038233
04:29:06|0.0038233
04:29:07|0.0038233
04:29:08|0.0038216
04:29:09|0.0038213
04:29:10|0.0038223
04:29:11|0.0038223
04:29:12|0.0038241
04:29:14|0.0038273
04:29:15|0.0038269
04:29:16|0.0038269
04:29:17|0.0038269
04:29:18|0.003824
04:29:19|0.003824
04:29:20|0.003824
04:29:22|0.0038241
04:29:22|0.0038233
04:29:23|0.0038222
04:29:24|0.0038222
04:29:25|0.003822
04:29:27|0.0038216
04:29:29|0.0038216
04:29:30|0.0038216
04:29:32|0.00382
04:29:32|0.0038195
04:29:33|0.0038196
04:29:34|0.0038206
04:29:35|0.0038206
04:29:36|0.0038181
04:29:37|0.0038196
04:29:39|0.0038196
04:29:40|0.0038196
04:29:41|0.0038206
04:29:42|0.0038206
04:29:43|0.0038206
04:29:44|0.0038202
04:29:46|0.0038202
04:29:47|0.0038253
04:29:49|0.0038253
04:29:50|0.0038253
04:29:50|0.0038253
04:29:51|0.00382
04:29:52|0.0038197
04:29:53|0.0038197
04:29:55|0.0038197
04:29:55|0.0038197
04:29:56|0.0038197
04:29:57|0.0038197
04:29:58|0.0038197
04:30:00|0.0038197
04:30:01|0.0038197
04:30:01|0.0038197
04:30:03|0.0038197
04:30:04|0.0038197
04:30:05|0.0038197
04:30:06|0.0038197
04:30:08|0.0038197
04:30:09|0.0038229
04:30:10|0.0038229
04:30:11|0.0038237
04:30:12|0.0038262
04:30:13|0.0038254
04:30:14|0.0038261
04:30:16|0.0038244
04:30:18|0.0038219
04:30:19|0.0038218
04:30:20|0.0038237
04:30:21|0.0038237
04:30:22|0.0038248
04:30:23|0.0038248
04:30:25|0.0038248
04:30:26|0.0038253
04:30:27|0.0038253
04:30:28|0.0038253
04:30:29|0.0038274
04:30:30|0.0038274
04:30:31|0.0038274
04:30:32|0.0038274
04:30:33|0.0038274
04:30:34|0.0038274
04:30:35|0.0038274
04:30:36|0.0038263
04:30:37|0.0038263
04:30:38|0.0038263
04:30:39|0.0038263
04:30:41|0.0038234
04:30:43|0.0038255
04:30:43|0.0038255
04:30:44|0.0038255
04:30:45|0.0038255
04:30:46|0.0038255
04:30:47|0.0038255
04:30:49|0.003825
04:30:50|0.0038275
04:30:51|0.0038275
04:30:52|0.0038275
04:30:53|0.0038275
04:30:54|0.0038275
04:30:55|0.0038275
04:30:56|0.0038275
04:30:57|0.0038275
04:30:58|0.0038275
04:30:59|0.0038262
04:31:00|0.0038262
04:31:01|0.0038263
04:31:02|0.0038266
04:31:03|0.0038266
04:31:04|0.0038237
04:31:05|0.0038237
04:31:06|0.0038237
04:31:07|0.0038237
04:31:08|0.0038244
04:31:09|0.0038234
04:31:10|0.0038234
04:31:12|0.0038234
04:31:13|0.0038254
04:31:14|0.0038254
04:31:15|0.0038254
04:31:17|0.0038256
04:31:19|0.0038256
04:31:19|0.0038281
04:31:21|0.0038292
04:31:22|0.0038292
04:31:23|0.0038292
04:31:24|0.0038299
04:31:26|0.003831
04:31:26|0.003832
04:31:28|0.0038319
04:31:28|0.0038319
04:31:29|0.0038338
04:31:30|0.0038338
04:31:31|0.0038338
04:31:32|0.0038331
04:31:34|0.003833
04:31:35|0.003833
04:31:37|0.003833
04:31:38|0.0038335
04:31:39|0.0038336
04:31:40|0.0038336
04:31:41|0.0038334
04:31:42|0.0038334
04:31:43|0.0038334
04:31:44|0.0038332
04:31:45|0.0038324
04:31:45|0.0038324
04:31:47|0.0038324
04:31:47|0.0038331
04:31:49|0.0038347
04:31:49|0.0038347
04:31:51|0.0038347
04:31:52|0.0038347
04:31:52|0.0038347
04:31:53|0.0038347
04:31:55|0.0038346
04:31:55|0.0038346
04:31:56|0.0038335
04:31:58|0.0038335
04:31:59|0.0038335
04:32:00|0.0038335
04:32:01|0.0038335
04:32:02|0.0038335
04:32:03|0.0038334
04:32:05|0.0038334
04:32:05|0.0038335
04:32:06|0.0038335
04:32:07|0.0038329
04:32:09|0.0038328
04:32:09|0.0038327
04:32:11|0.0038327
04:32:12|0.0038317
04:32:13|0.0038317
04:32:14|0.00383
04:32:16|0.0038294
04:32:18|0.0038295
04:32:20|0.003827
04:32:20|0.003827
04:32:22|0.003827
04:32:22|0.003827
04:32:23|0.003827
04:32:24|0.0038266
04:32:25|0.0038266
04:32:26|0.003826
04:32:27|0.0038224
04:32:28|0.0038224
04:32:29|0.0038219
04:32:30|0.0038191
04:32:31|0.0038194
04:32:32|0.003819
04:32:33|0.0038202
04:32:34|0.0038202
04:32:36|0.0038201
04:32:37|0.0038201
04:32:38|0.0038187
04:32:39|0.0038198
04:32:40|0.0038198
04:32:41|0.0038176
04:32:42|0.003817
04:32:43|0.003817
04:32:44|0.0038169
04:32:45|0.0038164
04:32:46|0.0038164
04:32:47|0.0038164
04:32:48|0.003816
04:32:49|0.0038179
04:32:50|0.0038161
04:32:51|0.0038161
04:32:52|0.0038182
04:32:53|0.0038182
04:32:54|0.0038182
04:32:55|0.0038163
04:32:56|0.0038163
04:32:57|0.0038163
04:32:58|0.0038163
04:32:59|0.0038163
04:33:00|0.0038163
04:33:02|0.0038189
04:33:02|0.0038189
04:33:03|0.0038189
04:33:04|0.0038189
04:33:05|0.0038189
04:33:06|0.0038181
04:33:07|0.0038181
04:33:09|0.0038181
04:33:09|0.0038181
04:33:10|0.0038181
04:33:11|0.0038184
04:33:12|0.0038184
04:33:13|0.0038184
04:33:14|0.0038184
04:33:15|0.0038184
04:33:17|0.0038184
04:33:17|0.0038184
04:33:19|0.0038184
04:33:20|0.0038184
04:33:21|0.0038184
04:33:23|0.0038183
04:33:24|0.0038183
04:33:26|0.0038183
04:33:28|0.0038183
04:33:28|0.0038159
04:33:29|0.0038159
04:33:31|0.0038159
04:33:32|0.0038159
04:33:32|0.0038199
04:33:33|0.0038176
04:33:34|0.0038176
04:33:35|0.0038176
04:33:36|0.0038199
04:33:37|0.0038199
04:33:39|0.0038199
04:33:39|0.0038199
04:33:40|0.0038192
04:33:41|0.0038192
04:33:43|0.0038192
04:33:44|0.0038187
04:33:45|0.0038165
04:33:46|0.0038165
04:33:47|0.0038165
04:33:48|0.0038165
04:33:50|0.0038166
04:33:50|0.0038165
04:33:51|0.0038161
04:33:52|0.0038161
04:33:54|0.0038161
04:33:54|0.003819
04:33:56|0.003819
04:33:56|0.003819
04:33:57|0.0038179
04:33:59|0.0038179
04:33:59|0.0038179
04:34:00|0.0038162
04:34:02|0.003814
04:34:02|0.0038155
04:34:04|0.0038155
04:34:04|0.0038155
04:34:05|0.0038154
04:34:07|0.0038154
04:34:09|0.0038154
04:34:09|0.0038154
04:34:11|0.0038186
04:34:11|0.0038184
04:34:13|0.0038184
04:34:13|0.0038184
04:34:14|0.0038184
04:34:16|0.0038184
04:34:17|0.0038174
04:34:17|0.0038174
04:34:19|0.0038174
04:34:21|0.0038174
04:34:21|0.0038179
04:34:22|0.0038179
04:34:24|0.0038179
04:34:25|0.0038179
04:34:26|0.0038179
04:34:27|0.0038179
04:34:29|0.0038179
04:34:30|0.0038179
04:34:31|0.0038179
04:34:32|0.0038179
04:34:33|0.0038171
04:34:34|0.0038171
04:34:35|0.0038171
04:34:36|0.0038171
04:34:38|0.0038171
04:34:40|0.0038171
04:34:41|0.0038168
04:34:42|0.0038168
04:34:43|0.0038168
04:34:44|0.0038168
04:34:45|0.0038187
04:34:46|0.0038187
04:34:47|0.0038187
04:34:49|0.0038193
04:34:50|0.0038199
04:34:51|0.0038205
04:34:51|0.0038204
04:34:52|0.0038204
04:34:54|0.0038204
04:34:55|0.0038204
04:34:56|0.0038204
04:34:57|0.0038192
04:34:57|0.0038192
04:34:59|0.0038192
04:35:00|0.0038192
04:35:01|0.003818
04:35:03|0.003818
04:35:03|0.003818
04:35:06|0.0038183
04:35:06|0.0038183
04:35:07|0.0038183
04:35:09|0.0038183
04:35:10|0.0038177
04:35:11|0.0038191
04:35:12|0.0038191
04:35:13|0.0038204
04:35:15|0.0038184
04:35:16|0.0038199
04:35:17|0.0038199
04:35:17|0.0038199
04:35:18|0.0038199
04:35:21|0.0038199
04:35:22|0.0038199
04:35:23|0.0038198
04:35:25|0.0038196
04:35:26|0.0038205
04:35:26|0.0038205
04:35:27|0.003822
04:35:29|0.003822
04:35:30|0.003822
04:35:31|0.003822
04:35:32|0.003822
04:35:33|0.003822
04:35:34|0.003822
04:35:35|0.003822
04:35:36|0.0038239
04:35:37|0.0038239
04:35:38|0.0038239
04:35:39|0.0038248
04:35:41|0.0038248
04:35:41|0.0038248
04:35:42|0.0038248
04:35:43|0.0038248
04:35:44|0.0038248
04:35:47|0.0038256
04:35:48|0.0038256
04:35:50|0.0038238
04:35:51|0.0038238
04:35:52|0.0038195
04:35:53|0.0038195
04:35:54|0.0038195
04:35:55|0.0038195
04:35:56|0.0038191
04:35:57|0.0038199
04:35:58|0.003819
04:35:59|0.0038186
04:36:00|0.0038186
04:36:01|0.0038187
04:36:02|0.00382
04:36:03|0.00382
04:36:04|0.00382
04:36:05|0.0038195
04:36:06|0.0038195
04:36:07|0.0038188
04:36:08|0.0038187
04:36:09|0.0038187
04:36:10|0.0038187
04:36:11|0.0038187
04:36:12|0.0038187
04:36:13|0.0038187
04:36:14|0.0038187
04:36:15|0.0038187
04:36:16|0.0038187
04:36:17|0.0038179
04:36:18|0.0038189
04:36:19|0.0038189
04:36:20|0.0038189
04:36:22|0.0038189
04:36:24|0.0038189
04:36:26|0.0038181
04:36:27|0.0038179
04:36:28|0.0038179
04:36:29|0.0038179
04:36:31|0.003817
04:36:32|0.003815
04:36:34|0.0038133
04:36:34|0.003813
04:36:35|0.0038123
04:36:37|0.0038107
04:36:38|0.0038108
04:36:39|0.0038118
04:36:40|0.0038119
04:36:40|0.0038119
04:36:42|0.0038119
04:36:43|0.0038119
04:36:44|0.003812
04:36:45|0.003812
04:36:45|0.0038097
04:36:46|0.0038097
04:36:48|0.0038097
04:36:48|0.0038093
04:36:50|0.003808
04:36:52|0.0038083
04:36:52|0.0038083
04:36:53|0.0038081
04:36:54|0.0038081
04:36:55|0.0038081
04:36:56|0.0038081
04:36:57|0.0038068
04:36:58|0.0038056
04:36:59|0.0038069
04:37:00|0.0038069
04:37:02|0.0038093
04:37:03|0.0038068
04:37:03|0.0038068
04:37:05|0.0038079
04:37:05|0.0038079
04:37:08|0.0038068
04:37:08|0.0038067
04:37:09|0.0038067
04:37:10|0.0038067
04:37:11|0.0038047
04:37:12|0.0038038
04:37:13|0.0038038
04:37:15|0.0038049
04:37:15|0.0038048
04:37:17|0.0038047
04:37:18|0.0038059
04:37:19|0.0038059
04:37:20|0.0038059
04:37:21|0.0038062
04:37:23|0.0038059
04:37:24|0.0038059
04:37:26|0.0038062
04:37:27|0.0038062
04:37:29|0.0038062
04:37:31|0.0038085
04:37:31|0.0038085
04:37:33|0.0038085
04:37:34|0.0038084
04:37:35|0.0038074
04:37:36|0.0038074
04:37:37|0.003807
04:37:39|0.0038074
04:37:41|0.0038074
04:37:41|0.0038102
04:37:43|0.0038102
04:37:44|0.0038058
04:37:44|0.0038058
04:37:46|0.0038079
04:37:46|0.0038078
04:37:48|0.0038078
04:37:49|0.0038079
04:37:50|0.0038079
04:37:51|0.0038059
04:37:51|0.0038047
04:37:52|0.0038047
04:37:54|0.0038047
04:37:54|0.0038047
04:37:55|0.0038047
04:37:56|0.0038056
04:37:58|0.0038056
04:37:58|0.0038056
04:37:59|0.0038055
04:38:02|0.0038055
04:38:02|0.0038055
04:38:03|0.0038045
04:38:05|0.0038045
04:38:06|0.0038066
04:38:07|0.0038079
04:38:09|0.0038066
04:38:11|0.0038066
04:38:12|0.0038056
04:38:13|0.0038079
04:38:14|0.0038046
04:38:15|0.0038045
04:38:15|0.0038038
04:38:17|0.003803
04:38:18|0.003803
04:38:19|0.0038028
04:38:20|0.0038037
04:38:21|0.0038037
04:38:23|0.0038037
04:38:24|0.0038027
04:38:26|0.0038027
04:38:26|0.0038025
04:38:28|0.0038025
04:38:29|0.0038025
04:38:30|0.0038057
04:38:32|0.0038057
04:38:33|0.0038057
04:38:33|0.0038058
04:38:35|0.0038058
04:38:35|0.0038024
04:38:36|0.0038024
04:38:38|0.0038024
04:38:38|0.0038024
04:38:39|0.0038024
04:38:41|0.0038024
04:38:43|0.0038024
04:38:43|0.0038024
04:38:44|0.0038024
04:38:45|0.0038024
04:38:47|0.0038017
04:38:48|0.0038014
04:38:49|0.0038014
04:38:50|0.0038019
04:38:51|0.0038044
04:38:52|0.0038044
04:38:53|0.0038044
04:38:54|0.0038044
04:38:55|0.0038044
04:38:56|0.0038044
04:38:57|0.0038044
04:38:58|0.0038044
04:38:59|0.0038044
04:39:00|0.0038044
04:39:01|0.0038044
04:39:02|0.0038051
04:39:03|0.0038051
04:39:04|0.0038051
04:39:05|0.0038051
04:39:06|0.0038051
04:39:07|0.0038051
04:39:08|0.0038051
04:39:09|0.0038051
04:39:10|0.0038051
04:39:11|0.0038023
04:39:12|0.0038023
04:39:13|0.0038013
04:39:14|0.003801
04:39:15|0.003801
04:39:16|0.0038002
04:39:18|0.0038
04:39:19|0.0037998
04:39:20|0.0037988
04:39:21|0.0037986
04:39:22|0.0038
04:39:23|0.0038
04:39:24|0.0037995
04:39:25|0.0037995
04:39:27|0.0037995
04:39:28|0.0038024
04:39:30|0.0038024
04:39:31|0.0038012
04:39:32|0.0038041
04:39:32|0.0038041
04:39:33|0.0038003
04:39:34|0.0038036
04:39:35|0.0038036
04:39:37|0.0037989
04:39:37|0.0037974
04:39:39|0.0037987
04:39:39|0.0037987
04:39:41|0.0037987
04:39:42|0.0038004
04:39:43|0.0038004
04:39:44|0.0038004
04:39:45|0.0038022
04:39:46|0.0038022
04:39:47|0.0038006
04:39:48|0.0038006
04:39:50|0.0037982
04:39:51|0.0038002
04:39:52|0.0038002
04:39:53|0.0038002
04:39:54|0.0038002
04:39:55|0.0038002
04:39:56|0.0038016
04:39:57|0.0038016
04:39:58|0.0038021
04:39:59|0.0038021
04:40:00|0.0037988
04:40:01|0.0037988
04:40:02|0.0037988
04:40:03|0.0037988
04:40:04|0.0037988
04:40:05|0.0037988
04:40:06|0.0037988
04:40:07|0.0038018
04:40:08|0.0038018
04:40:09|0.0038043
04:40:10|0.0038046
04:40:11|0.0038046
04:40:12|0.0038046
04:40:13|0.0038046
04:40:14|0.0038046
04:40:15|0.0038046
04:40:16|0.0038046
04:40:17|0.0038047
04:40:18|0.0038055
04:40:19|0.0038055
04:40:20|0.0038055
04:40:21|0.0038055
04:40:22|0.0038055
04:40:23|0.0038025
04:40:24|0.0038025
04:40:26|0.0038025
04:40:26|0.0038025
04:40:27|0.0038025
04:40:30|0.0038025
04:40:30|0.0038025
04:40:31|0.0038025
04:40:32|0.0038025
04:40:34|0.0038025
04:40:36|0.0038041
04:40:37|0.0038046
04:40:37|0.0038035
04:40:39|0.0038
04:40:40|0.0037985
04:40:42|0.0037985
04:40:42|0.0037985
04:40:44|0.0037989
04:40:45|0.0037989
04:40:46|0.0038008
04:40:47|0.0038008
04:40:48|0.0038015
04:40:49|0.0038015
04:40:50|0.0038015
04:40:50|0.0038015
04:40:52|0.0038015
04:40:53|0.0038015
04:40:54|0.0038015
04:40:55|0.0038015
04:40:56|0.0038015
04:40:56|0.003804
04:40:57|0.003802
04:40:59|0.003802
04:40:59|0.003801
04:41:00|0.003801
04:41:02|0.003801
04:41:03|0.0038026
04:41:04|0.0038041
04:41:04|0.0038041
04:41:06|0.0038055
04:41:07|0.0038059
04:41:08|0.0038077
04:41:09|0.0038077
04:41:10|0.0038077
04:41:11|0.0038077
04:41:13|0.0038079
04:41:14|0.0038096
04:41:15|0.0038096
04:41:16|0.0038096
04:41:17|0.0038096
04:41:18|0.0038096
04:41:19|0.0038096
04:41:20|0.0038096
04:41:21|0.0038096
04:41:22|0.0038096
04:41:23|0.003805
04:41:24|0.003805
04:41:25|0.003805
04:41:27|0.0038047
04:41:28|0.0038048
04:41:30|0.0038048
04:41:31|0.0038048
04:41:31|0.0038048
04:41:32|0.0038048
04:41:34|0.0038048
04:41:35|0.0038048
04:41:36|0.0038024
04:41:37|0.0038024
04:41:38|0.0037999
04:41:39|0.0037975
04:41:40|0.0037975
04:41:41|0.0037988
04:41:43|0.0037988
04:41:43|0.0037988
04:41:45|0.0037988
04:41:46|0.0038015
04:41:47|0.0038015
04:41:48|0.0038015
04:41:49|0.0038015
04:41:50|0.0038013
04:41:51|0.0038015
04:41:52|0.0038016
04:41:53|0.0038016
04:41:54|0.0038016
04:41:55|0.0038016
04:41:56|0.0038021
04:41:57|0.0038021
04:41:58|0.0038021
04:41:59|0.0038021
04:42:00|0.0038021
04:42:01|0.0038021
04:42:02|0.0038021
04:42:03|0.0038021
04:42:04|0.0038021
04:42:05|0.0038021
04:42:06|0.0038018
04:42:07|0.0038018
04:42:08|0.0038021
04:42:09|0.0038026
04:42:10|0.0038026
04:42:11|0.003802
04:42:12|0.003802
04:42:13|0.003802
04:42:14|0.003802
04:42:15|0.003802
04:42:16|0.003802
04:42:17|0.003802
04:42:18|0.0038006
04:42:19|0.0038006
04:42:20|0.0038011
04:42:21|0.0038011
04:42:22|0.0038011
04:42:23|0.0038011
04:42:24|0.0038011
04:42:25|0.0038011
04:42:26|0.0038011
04:42:28|0.0038011
04:42:29|0.0038009
04:42:31|0.0038009
04:42:31|0.0038009
04:42:33|0.0038009
04:42:35|0.0038009
04:42:35|0.0038009
04:42:37|0.0038003
04:42:38|0.0038002
04:42:39|0.0038002
04:42:40|0.0038002
04:42:41|0.0038002
04:42:43|0.0037996
04:42:44|0.0037996
04:42:45|0.0037996
04:42:46|0.0037996
04:42:47|0.0037998
04:42:48|0.0037998
04:42:49|0.0037998
04:42:50|0.0037998
04:42:51|0.0038002
04:42:52|0.0038002
04:42:53|0.0038002
04:42:54|0.0038002
04:42:55|0.0038002
04:42:56|0.0038002
04:42:58|0.0037972
04:42:58|0.0037985
04:42:59|0.0037951
04:43:00|0.0037948
04:43:01|0.003795
04:43:02|0.0037959
04:43:04|0.0037959
04:43:05|0.0038004
04:43:07|0.0038004
04:43:08|0.0037986
04:43:09|0.0037986
04:43:10|0.0037986
04:43:11|0.0037986
04:43:11|0.0037986
04:43:13|0.0037986
04:43:14|0.0037986
04:43:15|0.0037973
04:43:17|0.0037973
04:43:18|0.0037973
04:43:20|0.0037973
04:43:21|0.0037973
04:43:23|0.0037995
04:43:23|0.0037959
04:43:24|0.0038047
04:43:26|0.003802
04:43:27|0.003802
04:43:28|0.0038013
04:43:30|0.0038009
04:43:32|0.0038009
04:43:33|0.0038002
04:43:34|0.0038002
04:43:35|0.0038002
04:43:36|0.0038002
04:43:37|0.0037971
04:43:38|0.0037971
04:43:39|0.0037971
04:43:40|0.0037971
04:43:41|0.0038009
04:43:43|0.0038009
04:43:43|0.0038009
04:43:44|0.0038002
04:43:46|0.0038002
04:43:46|0.0038002
04:43:47|0.0038002
04:43:48|0.0038023
04:43:50|0.0038002
04:43:50|0.0038002
04:43:52|0.0038002
04:43:53|0.0037983
04:43:53|0.0037983
04:43:54|0.0038023
04:43:56|0.0038023
04:43:56|0.0038023
04:43:59|0.0038023
04:43:59|0.0038023
04:44:00|0.0037997
04:44:01|0.0038009
04:44:02|0.0038009
04:44:03|0.0038009
04:44:04|0.0038009
04:44:05|0.0038009
04:44:07|0.0038038
04:44:08|0.003803
04:44:09|0.003803
04:44:10|0.003803
04:44:11|0.003803
04:44:12|0.003803
04:44:14|0.0038015
04:44:15|0.0038015
04:44:17|0.0038015
04:44:18|0.0037993
04:44:19|0.0037993
04:44:20|0.0038015
04:44:21|0.0038015
04:44:22|0.0038015
04:44:23|0.0038015
04:44:24|0.0038015
04:44:25|0.0038015
04:44:26|0.003803
04:44:27|0.003803
04:44:28|0.003803
04:44:30|0.003803
04:44:31|0.003803
04:44:32|0.0038038
04:44:33|0.0038053
04:44:35|0.0038053
04:44:36|0.0038026
04:44:36|0.0038049
04:44:38|0.003806
04:44:39|0.0038058
04:44:40|0.0038058
04:44:41|0.0038058
04:44:43|0.0038058
04:44:44|0.0038058
04:44:45|0.0038058
04:44:45|0.0038058
04:44:46|0.0038058
04:44:47|0.0038058
04:44:49|0.0038058
04:44:50|0.0038053
04:44:50|0.0038053
04:44:51|0.0038053
04:44:52|0.0038053
04:44:53|0.0038053
04:44:55|0.0038053
04:44:55|0.0038053
04:44:57|0.003802
04:44:58|0.003802
04:44:58|0.003802
04:45:00|0.003802
04:45:00|0.0038021
04:45:01|0.0038021
04:45:02|0.0038034
04:45:04|0.0038034
04:45:04|0.0038034
04:45:07|0.0038034
04:45:07|0.0038021
04:45:08|0.0038021
04:45:09|0.0038021
04:45:10|0.0038021
04:45:11|0.003802
04:45:12|0.003802
04:45:13|0.003802
04:45:15|0.003802
04:45:16|0.003802
04:45:17|0.0038047
04:45:18|0.0038047
04:45:19|0.0038047
04:45:21|0.0038032
04:45:21|0.0038032
04:45:22|0.003804
04:45:24|0.0038074
04:45:24|0.0038074
04:45:25|0.0038082
04:45:26|0.0038079
04:45:28|0.0038078
04:45:29|0.0038069
04:45:31|0.0038077
04:45:32|0.0038076
04:45:34|0.003807
04:45:36|0.0038087
04:45:36|0.0038087
04:45:38|0.0038119
04:45:39|0.0038139
04:45:40|0.0038139
04:45:42|0.0038139
04:45:43|0.0038139
04:45:44|0.0038139
04:45:45|0.0038139
04:45:46|0.0038139
04:45:47|0.0038139
04:45:48|0.0038101
04:45:49|0.0038101
04:45:50|0.0038101
04:45:51|0.003809
04:45:52|0.003809
04:45:53|0.0038104
04:45:54|0.0038104
04:45:55|0.0038104
04:45:56|0.0038104
04:45:57|0.0038104
04:45:58|0.0038104
04:45:59|0.0038099
04:46:00|0.0038099
04:46:01|0.0038114
04:46:02|0.0038127
04:46:03|0.0038127
04:46:04|0.0038085
04:46:05|0.0038085
04:46:06|0.0038085
04:46:07|0.0038085
04:46:08|0.0038085
04:46:10|0.0038106
04:46:10|0.0038106
04:46:11|0.0038107
04:46:12|0.0038129
04:46:14|0.003813
04:46:15|0.003813
04:46:16|0.003813
04:46:17|0.003813
04:46:18|0.003813
04:46:19|0.0038125
04:46:20|0.0038125
04:46:21|0.0038125
04:46:22|0.0038125
04:46:23|0.0038129
04:46:24|0.0038129
04:46:25|0.0038129
04:46:25|0.0038109
04:46:27|0.0038109
04:46:27|0.0038109
04:46:29|0.0038109
04:46:31|0.0038109
04:46:32|0.0038109
04:46:33|0.0038109
04:46:34|0.0038133
04:46:35|0.0038133
04:46:36|0.0038133
04:46:38|0.0038133
04:46:39|0.0038133
04:46:39|0.0038133
04:46:41|0.0038133
04:46:42|0.0038133
04:46:43|0.0038152
04:46:44|0.0038154
04:46:45|0.0038158
04:46:46|0.0038169
04:46:48|0.0038142
04:46:48|0.0038142
04:46:50|0.0038142
04:46:50|0.0038142
04:46:51|0.0038142
04:46:53|0.0038142
04:46:54|0.0038142
04:46:55|0.0038142
04:46:55|0.0038143
04:46:57|0.0038168
04:46:58|0.0038168
04:46:59|0.0038168
04:47:00|0.0038131
04:47:01|0.0038131
04:47:02|0.0038131
04:47:03|0.0038131
04:47:04|0.0038131
04:47:05|0.0038131
04:47:06|0.0038133
04:47:07|0.0038131
04:47:08|0.0038131
04:47:09|0.0038131
04:47:10|0.0038131
04:47:11|0.0038112
04:47:12|0.0038125
04:47:14|0.0038125
04:47:15|0.0038125
04:47:16|0.0038169
04:47:17|0.0038169
04:47:18|0.0038169
04:47:19|0.0038146
04:47:20|0.0038146
04:47:21|0.0038146
04:47:22|0.0038146
04:47:23|0.0038153
04:47:24|0.0038153
04:47:25|0.0038141
04:47:26|0.0038141
04:47:27|0.0038141
04:47:28|0.0038141
04:47:30|0.0038153
04:47:31|0.0038153
04:47:31|0.0038153
04:47:33|0.0038153
04:47:33|0.0038153
04:47:35|0.0038153
04:47:35|0.0038153
04:47:36|0.0038153
04:47:38|0.0038134
04:47:40|0.0038112
04:47:40|0.0038134
04:47:41|0.0038134
04:47:42|0.0038112
04:47:44|0.0038101
04:47:45|0.0038101
04:47:46|0.0038101
04:47:47|0.0038101
04:47:48|0.0038131
04:47:49|0.0038131
04:47:50|0.0038124
04:47:51|0.0038129
04:47:52|0.0038129
04:47:53|0.0038129
04:47:54|0.0038129
04:47:55|0.0038129
04:47:56|0.0038129
04:47:57|0.0038129
04:47:59|0.0038122
04:48:00|0.0038122
04:48:01|0.0038122
04:48:02|0.0038122
04:48:04|0.0038137
04:48:05|0.0038138
04:48:05|0.0038138
04:48:06|0.0038146
04:48:08|0.0038146
04:48:09|0.003815
04:48:09|0.0038163
04:48:11|0.0038166
04:48:11|0.0038166
04:48:13|0.0038145
04:48:13|0.0038164
04:48:16|0.0038145
04:48:17|0.0038145
04:48:18|0.0038154
04:48:19|0.0038154
04:48:21|0.0038154
04:48:21|0.0038154
04:48:23|0.0038162
04:48:24|0.0038183
04:48:25|0.0038151
04:48:26|0.0038151
04:48:26|0.0038151
04:48:28|0.0038151
04:48:28|0.0038151
04:48:30|0.0038179
04:48:30|0.0038179
04:48:31|0.0038167
04:48:34|0.0038167
04:48:35|0.0038167
04:48:36|0.0038176
04:48:37|0.0038176
04:48:38|0.0038176
04:48:39|0.0038176
04:48:40|0.0038176
04:48:41|0.0038176
04:48:42|0.0038176
04:48:43|0.0038176
04:48:44|0.0038176
04:48:45|0.0038176
04:48:47|0.0038176
04:48:48|0.0038176
04:48:49|0.0038164
04:48:50|0.0038184
04:48:50|0.0038184
04:48:52|0.0038184
04:48:52|0.0038184
04:48:53|0.0038184
04:48:55|0.0038184
04:48:55|0.0038184
04:48:57|0.0038184
04:48:58|0.0038191
04:48:59|0.0038191
04:49:00|0.0038191
04:49:00|0.0038191
04:49:01|0.0038191
04:49:02|0.0038191
04:49:03|0.0038191
04:49:04|0.0038191
04:49:05|0.0038191
04:49:07|0.0038161
04:49:08|0.0038161
04:49:09|0.003816
04:49:10|0.003816
04:49:10|0.003816
04:49:12|0.003817
04:49:13|0.0038193
04:49:14|0.0038174
04:49:14|0.0038205
04:49:17|0.0038207
04:49:17|0.0038213
04:49:19|0.0038221
04:49:20|0.0038221
04:49:21|0.0038221
04:49:22|0.0038229
04:49:23|0.0038235
04:49:24|0.0038229
04:49:25|0.0038229
04:49:26|0.0038229
04:49:27|0.0038229
04:49:28|0.0038229
04:49:29|0.0038229
04:49:30|0.0038229
04:49:31|0.0038229
04:49:32|0.0038229
04:49:34|0.0038229
04:49:36|0.0038236
04:49:37|0.0038236
04:49:38|0.0038236
04:49:39|0.0038236
04:49:40|0.0038236
04:49:41|0.0038237
04:49:42|0.0038223
04:49:43|0.003824
04:49:45|0.003824
04:49:46|0.003824
04:49:47|0.003824
04:49:47|0.003824
04:49:49|0.003824
04:49:50|0.0038223
04:49:51|0.003822
04:49:52|0.0038199
04:49:53|0.003823
04:49:54|0.003823
04:49:54|0.003823
04:49:56|0.0038335
04:49:56|0.0038332
04:49:57|0.0038337
04:49:59|0.0038337
04:50:00|0.0038337
04:50:01|0.0038317
04:50:02|0.0038317
04:50:03|0.0038317
04:50:04|0.0038315
04:50:05|0.00383
04:50:06|0.00383
04:50:07|0.00383
04:50:08|0.00383
04:50:09|0.0038289
04:50:10|0.0038275
04:50:12|0.0038282
04:50:14|0.0038282
04:50:14|0.0038282
04:50:15|0.0038283
04:50:17|0.003829
04:50:17|0.0038313
04:50:19|0.0038313
04:50:20|0.0038313
04:50:21|0.0038313
04:50:23|0.0038313
04:50:24|0.0038313
04:50:25|0.0038313
04:50:26|0.00383
04:50:27|0.00383
04:50:28|0.00383
04:50:29|0.0038299
04:50:30|0.0038299
04:50:31|0.0038299
04:50:32|0.0038299
04:50:33|0.0038253
04:50:35|0.003826
04:50:37|0.003826
04:50:37|0.003827
04:50:39|0.0038246
04:50:40|0.0038237
04:50:41|0.0038237
04:50:43|0.003821
04:50:44|0.003821
04:50:45|0.003821
04:50:45|0.0038218
04:50:47|0.0038218
04:50:47|0.0038218
04:50:49|0.0038223
04:50:50|0.0038223
04:50:50|0.0038223
04:50:52|0.0038223
04:50:53|0.0038223
04:50:54|0.0038223
04:50:54|0.0038223
04:50:55|0.0038229
04:50:56|0.0038204
04:50:58|0.0038203
04:50:59|0.0038203
04:51:01|0.0038203
04:51:02|0.0038203
04:51:02|0.003821
04:51:03|0.0038232
04:51:04|0.0038232
04:51:06|0.0038232
04:51:07|0.0038271
04:51:08|0.0038271
04:51:09|0.0038271
04:51:10|0.0038261
04:51:12|0.0038231
04:51:13|0.003821
04:51:14|0.003821
04:51:15|0.003821
04:51:16|0.003821
04:51:17|0.003821
04:51:18|0.003821
04:51:19|0.003821
04:51:20|0.003821
04:51:22|0.003821
04:51:22|0.0038191
04:51:24|0.0038176
04:51:25|0.0038167
04:51:27|0.0038162
04:51:28|0.0038162
04:51:28|0.0038162
04:51:30|0.0038162
04:51:31|0.0038162
04:51:32|0.0038162
04:51:33|0.0038162
04:51:33|0.0038162
04:51:34|0.0038162
04:51:35|0.003818
04:51:38|0.003818
04:51:38|0.0038197
04:51:39|0.0038199
04:51:41|0.0038199
04:51:42|0.0038199
04:51:44|0.0038199
04:51:45|0.0038199
04:51:45|0.0038199
04:51:47|0.0038199
04:51:47|0.0038199
04:51:49|0.0038199
04:51:49|0.0038199
04:51:51|0.0038199
04:51:52|0.0038202
04:51:52|0.0038202
04:51:54|0.0038202
04:51:55|0.0038183
04:51:56|0.0038202
04:51:57|0.0038202
04:51:57|0.0038202
04:52:00|0.0038202
04:52:00|0.0038157
04:52:01|0.0038157
04:52:03|0.0038157
04:52:03|0.0038157
04:52:05|0.0038157
04:52:05|0.003815
04:52:07|0.003815
04:52:08|0.003819
04:52:09|0.003819
04:52:10|0.003819
04:52:10|0.003819
04:52:12|0.0038145
04:52:13|0.0038146
04:52:13|0.0038146
04:52:15|0.0038146
04:52:15|0.0038146
04:52:16|0.0038183
04:52:18|0.0038183
04:52:19|0.0038183
04:52:20|0.0038128
04:52:21|0.0038139
04:52:23|0.0038147
04:52:24|0.0038126
04:52:25|0.0038126
04:52:25|0.0038126
04:52:26|0.0038123
04:52:27|0.0038123
04:52:28|0.0038107
04:52:29|0.0038107
04:52:30|0.0038107
04:52:31|0.0038107
04:52:33|0.0038107
04:52:34|0.0038107
04:52:35|0.0038107
04:52:35|0.003814
04:52:37|0.0038093
04:52:38|0.0038071
04:52:40|0.0038071
04:52:41|0.0038101
04:52:42|0.0038101
04:52:43|0.0038101
04:52:44|0.0038107
04:52:45|0.0038052
04:52:46|0.003802
04:52:47|0.003802
04:52:48|0.0038028
04:52:49|0.0038017
04:52:50|0.0038017
04:52:51|0.0038035
04:52:52|0.0038018
04:52:53|0.0038026
04:52:54|0.0038044
04:52:55|0.0038018
04:52:56|0.0038047
04:52:57|0.0038044
04:52:58|0.0038044
04:52:59|0.0038044
04:53:00|0.0038054
04:53:01|0.0038054
04:53:02|0.0038054
04:53:03|0.0038054
04:53:04|0.0038054
04:53:05|0.0038034
04:53:07|0.003802
04:53:08|0.0038046
04:53:08|0.0038015
04:53:11|0.0038015
04:53:11|0.0038015
04:53:12|0.0038013
04:53:14|0.0038013
04:53:15|0.0038011
04:53:16|0.0038011
04:53:17|0.0038011
04:53:17|0.0038034
04:53:18|0.0038011
04:53:21|0.0038011
04:53:22|0.0038011
04:53:22|0.0038037
04:53:23|0.0038012
04:53:24|0.003801
04:53:25|0.0038036
04:53:27|0.0038036
04:53:28|0.0038036
04:53:29|0.0038011
04:53:30|0.0038011
04:53:31|0.0038011
04:53:32|0.0038011
04:53:34|0.003801
04:53:35|0.0037999
04:53:35|0.0037987
04:53:38|0.0037987
04:53:39|0.0037987
04:53:41|0.0037987
04:53:41|0.0037987
04:53:43|0.0037987
04:53:44|0.0037987
04:53:46|0.0037987
04:53:47|0.0038012
04:53:48|0.0038017
04:53:49|0.0038012
04:53:50|0.0038032
04:53:50|0.0038006
04:53:51|0.0038006
04:53:54|0.0038032
04:53:54|0.0038068
04:53:56|0.0038057
04:53:56|0.0038105
04:53:57|0.0038151
04:53:58|0.0038201
04:54:00|0.0038161
04:54:00|0.0038215
04:54:01|0.0038213
04:54:04|0.0038224
04:54:04|0.0038236
04:54:05|0.0038217
04:54:06|0.0038206
04:54:08|0.0038186
04:54:08|0.0038186
04:54:09|0.0038229
04:54:11|0.0038225
04:54:11|0.0038225
04:54:12|0.003823
04:54:13|0.0038187
04:54:14|0.0038187
04:54:15|0.0038184
04:54:16|0.0038184
04:54:17|0.0038227
04:54:18|0.0038227
04:54:19|0.0038201
04:54:20|0.003815
04:54:21|0.0038208
04:54:22|0.0038207
04:54:24|0.0038192
04:54:25|0.0038187
04:54:26|0.0038166
04:54:27|0.0038172
04:54:28|0.0038172
04:54:30|0.0038151
04:54:31|0.0038092
04:54:32|0.0038086
04:54:33|0.0038118
04:54:34|0.0038118
04:54:35|0.0038115
04:54:36|0.0038093
04:54:37|0.003811
04:54:38|0.0038132
04:54:39|0.0038141
04:54:40|0.0038154
04:54:42|0.003811
04:54:44|0.003811
04:54:44|0.0038089
04:54:46|0.0038135
04:54:46|0.0038078
04:54:47|0.0038078
04:54:48|0.0038074
04:54:49|0.0038076
04:54:50|0.0038116
04:54:51|0.0038116
04:54:52|0.0038145
04:54:53|0.0038147
04:54:54|0.00381
04:54:55|0.0038172
04:54:56|0.0038223
04:54:58|0.0038136
04:54:59|0.0038194
04:55:00|0.0038194
04:55:01|0.0038194
04:55:02|0.0038088
04:55:03|0.0038136
04:55:04|0.0038154
04:55:05|0.0038182
04:55:07|0.0038136
04:55:07|0.0038177
04:55:09|0.0038177
04:55:10|0.0038194
04:55:12|0.0038267
04:55:13|0.0038159
04:55:14|0.003816
04:55:15|0.0038157
04:55:16|0.0038161
04:55:17|0.003816
04:55:18|0.003816
04:55:19|0.0038159
04:55:20|0.0038172
04:55:21|0.003817
04:55:22|0.003812
04:55:23|0.003818
04:55:24|0.0038181
04:55:25|0.0038196
04:55:26|0.0038194
04:55:27|0.0038175
04:55:28|0.003816
04:55:29|0.0038145
04:55:30|0.0038145
04:55:31|0.0038161
04:55:32|0.0038157
04:55:33|0.003816
04:55:34|0.003816
04:55:35|0.0038227
04:55:36|0.0038188
04:55:37|0.0038188
04:55:38|0.0038203
04:55:40|0.003821
04:55:40|0.0038136
04:55:43|0.003811
04:55:43|0.0038268
04:55:45|0.0038138
04:55:45|0.0038143
04:55:48|0.0038228
04:55:49|0.0038161
04:55:50|0.0038168
04:55:51|0.0038173
04:55:52|0.0038207
04:55:53|0.0038267
04:55:54|0.0038252
04:55:55|0.0038268
04:55:56|0.0038173
04:55:57|0.0038282
04:55:58|0.0038514
04:55:59|0.0038385
04:56:00|0.0038378
04:56:01|0.0038295
04:56:02|0.0038453
04:56:03|0.003838
04:56:05|0.0038514
04:56:06|0.0038423
04:56:06|0.0038416
04:56:08|0.0038416
04:56:09|0.0038416
04:56:09|0.0038526
04:56:10|0.0038378
04:56:11|0.0038543
04:56:12|0.0038529
04:56:14|0.0038573
04:56:14|0.0038545
04:56:15|0.0038538
04:56:17|0.0038596
04:56:18|0.0038537
04:56:19|0.0038575
04:56:19|0.0038556
04:56:21|0.0038556
04:56:22|0.003853
04:56:23|0.0038593
04:56:23|0.003862
04:56:25|0.003858
04:56:27|0.0038669
04:56:27|0.0038703
04:56:29|0.0038787
04:56:30|0.00388
04:56:31|0.00388
04:56:32|0.0038736
04:56:33|0.0038767
04:56:34|0.0038769
04:56:35|0.0038703
04:56:36|0.0038725
04:56:37|0.003863
04:56:38|0.0038602
04:56:39|0.003856
04:56:40|0.0038767
04:56:42|0.003855
04:56:43|0.003848
04:56:45|0.0038748
04:56:46|0.0038538
04:56:46|0.0038563
04:56:48|0.0038476
04:56:50|0.0038503
04:56:50|0.0038525
04:56:51|0.0038414
04:56:52|0.003857
04:56:53|0.0038493
04:56:55|0.0038568
04:56:56|0.0038535
04:56:56|0.0038584
04:56:58|0.0038594
04:56:59|0.0038564
04:57:00|0.0038614
04:57:01|0.0038614
04:57:02|0.0038641
04:57:03|0.0038684
04:57:05|0.0038583
04:57:06|0.003853
04:57:07|0.0038538
04:57:09|0.0038593
04:57:10|0.0038575
04:57:12|0.0038566
04:57:12|0.0038632
04:57:13|0.0038565
04:57:14|0.0038584
04:57:15|0.0038663
04:57:16|0.0038651
04:57:17|0.0038651
04:57:18|0.0038598
04:57:19|0.0038607
04:57:20|0.003869
04:57:21|0.0038608
04:57:22|0.0038677
04:57:23|0.0038682
04:57:24|0.0038689
04:57:25|0.0038642
04:57:26|0.0038673
04:57:27|0.0038721
04:57:28|0.0038667
04:57:29|0.0038705
04:57:30|0.0038701
04:57:31|0.0038735
04:57:32|0.0038713
04:57:33|0.0038654
04:57:34|0.0038619
04:57:35|0.0038619
04:57:36|0.0038688
04:57:38|0.0038663
04:57:38|0.0038667
04:57:39|0.0038606
04:57:41|0.0038611
04:57:43|0.0038612
04:57:43|0.0038645
04:57:44|0.0038608
04:57:46|0.0038665
04:57:46|0.0038718
04:57:49|0.0038657
04:57:49|0.003868
04:57:50|0.0038726
04:57:52|0.0038734
04:57:53|0.0038776
04:57:55|0.0038709
04:57:55|0.0038687
04:57:56|0.0038687
04:57:57|0.0038756
04:57:58|0.0038627
04:57:59|0.0038615
04:58:00|0.003858
04:58:01|0.0038627
04:58:02|0.0038574
04:58:03|0.0038574
04:58:04|0.0038573
04:58:05|0.0038593
04:58:06|0.0038588
04:58:07|0.0038588
04:58:08|0.0038589
04:58:09|0.0038587
04:58:10|0.0038599
04:58:11|0.0038593
04:58:12|0.0038548
04:58:13|0.0038535
04:58:15|0.0038535
04:58:15|0.0038548
04:58:16|0.0038548
04:58:17|0.0038587
04:58:18|0.0038546
04:58:19|0.0038594
04:58:20|0.0038546
04:58:21|0.0038594
04:58:22|0.0038599
04:58:23|0.0038622
04:58:24|0.0038664
04:58:25|0.0038566
04:58:26|0.0038566
04:58:27|0.0038588
04:58:28|0.0038642
04:58:29|0.003864
04:58:30|0.0038667
04:58:31|0.0038692
04:58:32|0.0038692
04:58:33|0.0038692
04:58:34|0.0038643
04:58:35|0.0038644
04:58:36|0.0038658
04:58:37|0.0038658
04:58:38|0.0038615
04:58:40|0.0038647
04:58:40|0.0038662
04:58:42|0.0038662
04:58:43|0.0038669
04:58:44|0.0038616
04:58:46|0.0038605
04:58:47|0.0038605
04:58:48|0.0038589
04:58:50|0.0038589
04:58:51|0.0038589
04:58:53|0.0038589
04:58:53|0.0038577
04:58:55|0.0038596
04:58:56|0.0038606
04:58:58|0.003861
04:58:58|0.003861
04:58:59|0.0038627
04:59:01|0.0038555
04:59:01|0.0038589
04:59:02|0.003859
04:59:04|0.0038578
04:59:05|0.0038578
04:59:05|0.0038588
04:59:06|0.0038539
04:59:08|0.0038532
04:59:09|0.0038523
04:59:10|0.0038541
04:59:10|0.0038537
04:59:11|0.003852
04:59:12|0.0038524
04:59:14|0.0038489
04:59:14|0.0038515
04:59:15|0.0038476
04:59:16|0.0038524
04:59:17|0.0038524
04:59:19|0.00385
04:59:19|0.00385
04:59:21|0.0038459
04:59:21|0.0038428
04:59:22|0.0038444
04:59:24|0.003842
04:59:25|0.0038405
04:59:26|0.0038437
04:59:27|0.00384
04:59:27|0.0038457
04:59:28|0.0038395
04:59:29|0.0038447
04:59:30|0.0038362
04:59:32|0.003841
04:59:33|0.0038383
04:59:34|0.0038439
04:59:34|0.0038361
04:59:35|0.003843
04:59:37|0.003843
04:59:37|0.003843
04:59:38|0.003843
04:59:40|0.003837
04:59:41|0.0038435
04:59:41|0.0038382
04:59:42|0.0038439
04:59:45|0.003839
04:59:45|0.0038347
04:59:47|0.0038379
04:59:48|0.0038379
04:59:50|0.0038335
04:59:51|0.0038335
04:59:51|0.003834
04:59:53|0.0038364
04:59:54|0.0038373
04:59:55|0.0038379
04:59:55|0.0038379
04:59:57|0.0038379
04:59:57|0.0038379
05:00:00|0.0038408
05:00:01|0.0038439
05:00:01|0.0038439
05:00:02|0.0038431
05:00:04|0.0038404
05:00:06|0.0038393
05:00:06|0.0038382
05:00:08|0.0038389
05:00:09|0.0038398
05:00:11|0.0038378
05:00:12|0.0038386
05:00:13|0.0038342
05:00:14|0.0038363
05:00:15|0.0038361
05:00:16|0.0038398
05:00:17|0.0038389
05:00:19|0.0038378
05:00:20|0.0038382
05:00:22|0.0038386
05:00:22|0.0038358
05:00:23|0.0038326
05:00:24|0.0038359
05:00:26|0.0038413
05:00:27|0.003838
05:00:28|0.0038439
05:00:29|0.0038358
05:00:30|0.0038477
05:00:31|0.0038411
05:00:32|0.0038413
05:00:33|0.0038477
05:00:34|0.0038411
05:00:35|0.0038394
05:00:36|0.0038411
05:00:37|0.0038427
05:00:38|0.0038389
05:00:39|0.0038411
05:00:40|0.003842
05:00:42|0.003854
05:00:43|0.0038478
05:00:45|0.0038525
05:00:46|0.0038493
05:00:48|0.003849
05:00:48|0.003849
05:00:49|0.0038477
05:00:50|0.0038488
05:00:52|0.0038522
05:00:53|0.0038528
05:00:54|0.0038528
05:00:55|0.0038528
05:00:56|0.0038528
05:00:57|0.0038486
05:00:58|0.0038528
05:00:59|0.0038531
05:01:00|0.0038505
05:01:01|0.0038501
05:01:02|0.0038505
05:01:03|0.0038501
05:01:04|0.0038456
05:01:05|0.0038455
05:01:06|0.0038456
05:01:08|0.0038454
05:01:09|0.0038465
05:01:10|0.0038497
05:01:10|0.0038483
05:01:12|0.0038483
05:01:13|0.0038483
05:01:14|0.0038483
05:01:15|0.0038454
05:01:16|0.0038454
05:01:16|0.0038438
05:01:18|0.0038438
05:01:18|0.0038438
05:01:20|0.003846
05:01:21|0.0038487
05:01:21|0.0038469
05:01:23|0.0038469
05:01:24|0.0038438
05:01:25|0.0038432
05:01:26|0.0038438
05:01:27|0.0038438
05:01:27|0.0038408
05:01:28|0.0038432
05:01:30|0.0038432
05:01:31|0.003843
05:01:32|0.0038435
05:01:33|0.0038439
05:01:33|0.0038412
05:01:36|0.0038373
05:01:36|0.0038372
05:01:38|0.003837
05:01:38|0.0038323
05:01:39|0.0038363
05:01:41|0.0038353
05:01:41|0.0038313
05:01:42|0.0038333
05:01:44|0.0038302
05:01:45|0.0038306
05:01:47|0.0038256
05:01:49|0.0038256
05:01:49|0.0038235
05:01:50|0.0038235
05:01:52|0.003822
05:01:52|0.003827
05:01:53|0.0038226
05:01:54|0.0038216
05:01:55|0.0038256
05:01:58|0.0038235
05:01:59|0.0038165
05:01:59|0.0038155
05:02:00|0.0038154
05:02:01|0.003819
05:02:02|0.0038183
05:02:03|0.0038185
05:02:04|0.0038177
05:02:05|0.0038178
05:02:06|0.0038178
05:02:08|0.0038177
05:02:09|0.0038141
05:02:10|0.0038168
05:02:11|0.0038136
05:02:12|0.0038186
05:02:14|0.0038193
05:02:15|0.0038138
05:02:17|0.0038212
05:02:18|0.0038221
05:02:19|0.0038221
05:02:20|0.0038211
05:02:20|0.0038236
05:02:22|0.0038216
05:02:23|0.00382
05:02:24|0.0038227
05:02:25|0.0038227
05:02:25|0.0038239
05:02:27|0.0038241
05:02:28|0.0038263
05:02:28|0.0038239
05:02:30|0.0038239
05:02:31|0.0038242
05:02:32|0.0038247
05:02:32|0.0038229
05:02:34|0.0038229
05:02:36|0.0038229
05:02:36|0.0038229
05:02:38|0.0038207
05:02:38|0.0038191
05:02:39|0.0038229
05:02:40|0.0038229
05:02:42|0.0038196
05:02:43|0.003819
05:02:44|0.0038225
05:02:45|0.0038225
05:02:47|0.0038225
05:02:47|0.0038204
05:02:48|0.0038204
05:02:50|0.003817
05:02:52|0.0038159
05:02:53|0.0038155
05:02:53|0.0038137
05:02:55|0.0038146
05:02:56|0.0038154
05:02:57|0.0038146
05:02:58|0.0038174
05:02:59|0.003818
05:02:59|0.0038164
05:03:01|0.0038161
05:03:02|0.003817
05:03:03|0.0038141
05:03:03|0.0038151
05:03:05|0.0038106
05:03:06|0.0038165
05:03:08|0.0038134
05:03:09|0.0038121
05:03:10|0.0038108
05:03:10|0.0038082
05:03:12|0.0038166
05:03:13|0.0038081
05:03:14|0.003815
05:03:15|0.0038057
05:03:17|0.0038057
05:03:18|0.0038059
05:03:19|0.0038057
05:03:20|0.0038132
05:03:21|0.0038034
05:03:22|0.0038126
05:03:23|0.0038115
05:03:24|0.0038169
05:03:25|0.003821
05:03:26|0.0038271
05:03:28|0.0038196
05:03:29|0.0038241
05:03:30|0.0038258
05:03:30|0.0038191
05:03:32|0.0038275
05:03:33|0.0038275
05:03:34|0.0038181
05:03:35|0.0038259
05:03:37|0.0038314
05:03:37|0.0038307
05:03:38|0.0038176
05:03:39|0.0038306
05:03:41|0.0038317
05:03:41|0.0038333
05:03:42|0.0038336
05:03:44|0.00383
05:03:44|0.0038367
05:03:46|0.0038368
05:03:47|0.0038438
05:03:48|0.0038367
05:03:49|0.0038429
05:03:51|0.0038357
05:03:53|0.0038408
05:03:53|0.0038359
05:03:55|0.0038373
05:03:56|0.0038392
05:03:57|0.003844
05:03:58|0.0038347
05:03:59|0.0038464
05:04:00|0.0038408
05:04:01|0.0038362
05:04:02|0.0038409
05:04:03|0.0038453
05:04:04|0.0038457
05:04:05|0.003844
05:04:06|0.0038357
05:04:07|0.0038378
05:04:08|0.0038296
05:04:09|0.0038329
05:04:10|0.003833
05:04:11|0.0038342
05:04:12|0.0038386
05:04:13|0.003849
05:04:14|0.003848
05:04:15|0.0038519
05:04:16|0.0038449
05:04:17|0.0038453
05:04:18|0.0038516
05:04:19|0.0038516
05:04:21|0.0038349
05:04:21|0.0038501
05:04:23|0.003852
05:04:24|0.0038487
05:04:25|0.003853
05:04:27|0.0038557
05:04:29|0.0038599
05:04:29|0.0038696
05:04:30|0.0038696
05:04:31|0.0038684
05:04:33|0.00387
05:04:34|0.0038673
05:04:34|0.0038675
05:04:35|0.0038791
05:04:36|0.0038736
05:04:38|0.0038767
05:04:38|0.0038659
05:04:39|0.0038581
05:04:41|0.0038581
05:04:41|0.0038592
05:04:42|0.0038524
05:04:45|0.0038516
05:04:45|0.0038492
05:04:46|0.0038676
05:04:48|0.003863
05:04:50|0.0038494
05:04:51|0.0038552
05:04:52|0.0038589
05:04:52|0.0038665
05:04:54|0.0038627
05:04:55|0.0038658
05:04:56|0.0038567
05:04:58|0.0038644
05:04:59|0.0038475
05:04:59|0.0038383
05:05:01|0.0038384
05:05:01|0.0038492
05:05:02|0.0038612
05:05:03|0.0038616
05:05:05|0.0038715
05:05:07|0.0038702
05:05:08|0.0038643
05:05:09|0.0038599
05:05:11|0.0038746
05:05:11|0.0038654
05:05:13|0.0038614
05:05:13|0.0038746
05:05:15|0.0038767
05:05:15|0.0038746
05:05:16|0.0038794
05:05:17|0.0038638
05:05:19|0.0038696
05:05:19|0.003867
05:05:21|0.0038702
05:05:22|0.0038648
05:05:23|0.0038718
05:05:24|0.0038804
05:05:25|0.0038702
05:05:26|0.0038804
05:05:27|0.0038679
05:05:27|0.0038673
05:05:29|0.0038688
05:05:30|0.0038694
05:05:31|0.00387
05:05:32|0.0038778
05:05:32|0.0038661
05:05:33|0.0038728
05:05:34|0.0038738
05:05:36|0.003861
05:05:38|0.0038855
05:05:38|0.0038703
05:05:39|0.0038676
05:05:40|0.0038804
05:05:42|0.0038757
05:05:43|0.0038752
05:05:43|0.0038841
05:05:45|0.0038606
05:05:45|0.0038599
05:05:46|0.0038755
05:05:47|0.0038784
05:05:48|0.0038779
05:05:49|0.0038599
05:05:52|0.0038831
05:05:53|0.0038576
05:05:54|0.0038828
05:05:56|0.0038827
05:05:57|0.0038823
05:05:59|0.0038681
05:05:59|0.0038854
05:06:00|0.0038722
05:06:01|0.0038697
05:06:03|0.0038837
05:06:04|0.0038751
05:06:05|0.003878
05:06:06|0.0038717
05:06:07|0.0038811
05:06:09|0.003867
05:06:10|0.0038739
05:06:11|0.0038666
05:06:12|0.0038778
05:06:13|0.0038797
05:06:14|0.0038805
05:06:16|0.0038751
05:06:16|0.0038744
05:06:19|0.0038638
05:06:20|0.0038841
05:06:21|0.0038676
05:06:22|0.0038841
05:06:23|0.0038763
05:06:24|0.0038648
05:06:25|0.0038835
05:06:26|0.0038831
05:06:27|0.0038835
05:06:29|0.0038585
05:06:31|0.0038823
05:06:31|0.003876
05:06:33|0.0038737
05:06:33|0.0038846
05:06:34|0.003873
05:06:35|0.0038811
05:06:36|0.0038854
05:06:37|0.0038673
05:06:38|0.0038831
05:06:39|0.0038786
05:06:41|0.0038724
05:06:41|0.0038702
05:06:42|0.0038764
05:06:44|0.0038764
05:06:44|0.0038691
05:06:45|0.0038606
05:06:47|0.0038658
05:06:47|0.0038631
05:06:48|0.0038605
05:06:50|0.003867
05:06:51|0.0038658
05:06:53|0.0038662
05:06:55|0.0038585
05:06:56|0.0038681
05:06:58|0.0038762
05:06:59|0.0038785
05:07:00|0.0038633
05:07:01|0.0038824
05:07:02|0.0038752
05:07:03|0.0038785
05:07:04|0.0038799
05:07:05|0.0038815
05:07:07|0.0038715
05:07:08|0.0038799
05:07:09|0.0038706
05:07:09|0.0038715
05:07:11|0.0038693
05:07:12|0.0038693
05:07:14|0.0038824
05:07:14|0.0038747
05:07:16|0.0038668
05:07:17|0.0038673
05:07:17|0.0038756
05:07:18|0.0038762
05:07:20|0.0038654
05:07:21|0.003866
05:07:22|0.003866
05:07:23|0.0038649
05:07:24|0.0038629
05:07:25|0.0038754
05:07:26|0.00388
05:07:27|0.0038656
05:07:28|0.00388
05:07:29|0.0038733
05:07:30|0.0038778
05:07:31|0.0038709
05:07:32|0.0038779
05:07:33|0.0038714
05:07:35|0.00387
05:07:37|0.0038698
05:07:37|0.00388
05:07:39|0.0038695
05:07:41|0.0038733
05:07:41|0.0038774
05:07:42|0.0038739
05:07:44|0.0038648
05:07:45|0.0038622
05:07:46|0.003864
05:07:47|0.0038714
05:07:48|0.0038534
05:07:49|0.0038558
05:07:50|0.0038561
05:07:51|0.0038557
05:07:53|0.003852
05:07:53|0.00388
05:07:54|0.0038557
05:07:56|0.0038557
05:07:56|0.0038453
05:07:58|0.0038464
05:07:59|0.0038422
05:08:00|0.0038557
05:08:01|0.003842
05:08:02|0.0038514
05:08:04|0.0038692
05:08:05|0.0038464
05:08:06|0.0038413
05:08:08|0.0038422
05:08:10|0.0038429
05:08:10|0.0038386
05:08:12|0.0038423
05:08:14|0.003838
05:08:15|0.0038427
05:08:16|0.0038515
05:08:17|0.0038423
05:08:19|0.003839
05:08:19|0.003841
05:08:20|0.0038371
05:08:21|0.0038378
05:08:23|0.0038402
05:08:23|0.0038407
05:08:24|0.0038412
05:08:25|0.0038418
05:08:27|0.0038398
05:08:28|0.0038418
05:08:28|0.0038535
05:08:29|0.0038502
05:08:30|0.0038545
05:08:31|0.0038418
05:08:32|0.0038563
05:08:33|0.0038515
05:08:34|0.0038545
05:08:36|0.0038524
05:08:36|0.0038399
05:08:37|0.0038663
05:08:38|0.0038586
05:08:39|0.0038521
05:08:40|0.0038538
05:08:42|0.0038572
05:08:42|0.0038524
05:08:44|0.0038492
05:08:45|0.0038528
05:08:46|0.0038538
05:08:46|0.0038571
05:08:47|0.0038492
05:08:48|0.0038668
05:08:50|0.003868
05:08:50|0.0038545
05:08:53|0.0038721
05:08:53|0.0038721
05:08:54|0.0038678
05:08:56|0.003872
05:08:57|0.0038733
05:08:59|0.003866
05:08:59|0.0038677
05:09:01|0.0038677
05:09:02|0.0038659
05:09:03|0.0038776
05:09:04|0.0038814
05:09:05|0.0038799
05:09:06|0.003886
05:09:07|0.0038837
05:09:08|0.0038828
05:09:10|0.003886
05:09:11|0.0038756
05:09:12|0.0038723
05:09:14|0.0038801
05:09:14|0.0038847
05:09:16|0.0038816
05:09:17|0.0038788
05:09:19|0.0038858
05:09:20|0.0038844
05:09:21|0.0038801
05:09:22|0.003886
05:09:23|0.0038846
05:09:25|0.0038886
05:09:25|0.0038835
05:09:27|0.0038887
05:09:28|0.0038851
05:09:29|0.0038895
05:09:29|0.0038895
05:09:31|0.0038828
05:09:32|0.0038829
05:09:34|0.0038846
05:09:35|0.0038846
05:09:36|0.0038801
05:09:36|0.0038801
05:09:37|0.0038816
05:09:39|0.003881
05:09:40|0.0038776
05:09:41|0.0038783
05:09:42|0.0038801
05:09:43|0.003877
05:09:44|0.003877
05:09:45|0.003877
05:09:46|0.0038756
05:09:47|0.0038723
05:09:48|0.0038762
05:09:49|0.0038762
05:09:50|0.0038757
05:09:51|0.003878
05:09:52|0.0038756
05:09:54|0.0038815
05:09:55|0.0038752
05:09:56|0.0038807
05:09:57|0.0038829
05:09:58|0.0038836
05:10:00|0.0038799
05:10:01|0.0038866
05:10:03|0.0038856
05:10:03|0.0038898
05:10:05|0.0038904
05:10:05|0.0038915
05:10:06|0.0038904
05:10:07|0.0038915
05:10:09|0.0038972
05:10:09|0.0038971
05:10:10|0.0038995
05:10:12|0.0038756
05:10:13|0.0038922
05:10:13|0.0038868
05:10:15|0.0039023
05:10:16|0.0038944
05:10:17|0.0038987
05:10:18|0.0038927
05:10:20|0.0038991
05:10:21|0.0039028
05:10:22|0.003904
05:10:23|0.0039001
05:10:25|0.003901
05:10:26|0.0038965
05:10:27|0.0039047
05:10:29|0.0039053
05:10:29|0.003901
05:10:31|0.0039011
05:10:31|0.0039032
05:10:34|0.0039061
05:10:35|0.003901
05:10:36|0.0039007
05:10:37|0.0039013
05:10:37|0.0039045
05:10:39|0.0039043
05:10:39|0.0038971
05:10:41|0.0038971
05:10:42|0.0038957
05:10:43|0.0038971
05:10:43|0.0039065
05:10:44|0.003905
05:10:45|0.0039055
05:10:47|0.0039038
05:10:48|0.0038957
05:10:48|0.0038983
05:10:49|0.0038983
05:10:50|0.0039034
05:10:52|0.0039029
05:10:53|0.003906
05:10:54|0.003906
05:10:55|0.0039046
05:10:56|0.0039083
05:10:56|0.0039057
05:10:59|0.0039032
05:10:59|0.0039083
05:11:00|0.0039083
05:11:02|0.003906
05:11:02|0.0039091
05:11:04|0.0039042
05:11:04|0.0039075
05:11:06|0.0039075
05:11:06|0.0039062
05:11:08|0.003906
05:11:09|0.0039067
05:11:10|0.0039029
05:11:11|0.0039
05:11:11|0.0038998
05:11:13|0.0038978
05:11:15|0.0038973
05:11:15|0.0038938
05:11:16|0.0038858
05:11:17|0.0038877
05:11:19|0.003885
05:11:20|0.0038847
05:11:21|0.0038847
05:11:22|0.0038846
05:11:23|0.0038784
05:11:24|0.0038774
05:11:25|0.0038808
05:11:26|0.0038839
05:11:27|0.0038845
05:11:28|0.0038844
05:11:29|0.0038874
05:11:30|0.0038928
05:11:32|0.0038924
05:11:32|0.0038882
05:11:33|0.0038932
05:11:34|0.0038879
05:11:35|0.0038857
05:11:37|0.0038886
05:11:37|0.0038957
05:11:39|0.0038835
05:11:39|0.0038756
05:11:41|0.003876
05:11:42|0.0038749
05:11:42|0.0038811
05:11:44|0.003881
05:11:45|0.003881
05:11:46|0.003879
05:11:46|0.003882
05:11:47|0.003876
05:11:49|0.0038779
05:11:50|0.0038746
05:11:51|0.0038734
05:11:51|0.003875
05:11:53|0.0038685
05:11:53|0.0038688
05:11:54|0.0038745
05:11:55|0.0038619
05:11:57|0.0038587
05:11:58|0.0038604
05:11:59|0.0038606
05:12:00|0.0038585
05:12:01|0.0038677
05:12:01|0.0038667
05:12:03|0.0038691
05:12:04|0.0038775
05:12:05|0.0038774
05:12:06|0.0038823
05:12:07|0.0038855
05:12:09|0.0038862
05:12:11|0.0038839
05:12:11|0.003875
05:12:13|0.0038798
05:12:14|0.0038828
05:12:15|0.0038867
05:12:16|0.0038761
05:12:17|0.0038761
05:12:18|0.0038707
05:12:19|0.0038702
05:12:20|0.0038702
05:12:22|0.0038732
05:12:23|0.0038738
05:12:24|0.0038767
05:12:25|0.0038784
05:12:26|0.0038784
05:12:27|0.0038742
05:12:28|0.0038762
05:12:28|0.0038708
05:12:30|0.0038687
05:12:31|0.0038676
05:12:32|0.0038704
05:12:33|0.0038667
05:12:34|0.0038691
05:12:35|0.0038691
05:12:36|0.0038694
05:12:37|0.0038664
05:12:38|0.0038661
05:12:39|0.0038618
05:12:40|0.0038532
05:12:40|0.0038501
05:12:42|0.0038541
05:12:43|0.0038595
05:12:44|0.0038511
05:12:45|0.0038472
05:12:46|0.0038486
05:12:47|0.0038517
05:12:48|0.0038561
05:12:49|0.0038561
05:12:50|0.0038563
05:12:51|0.0038563
05:12:52|0.0038543
05:12:53|0.0038543
05:12:54|0.0038533
05:12:55|0.0038475
05:12:56|0.0038475
05:12:57|0.0038475
05:12:58|0.0038475
05:12:59|0.0038466
05:13:00|0.0038509
05:13:01|0.0038441
05:13:03|0.0038433
05:13:04|0.0038468
05:13:05|0.003845
05:13:05|0.0038398
05:13:07|0.0038379
05:13:09|0.0038392
05:13:10|0.0038343
05:13:11|0.0038323
05:13:11|0.0038312
05:13:13|0.0038307
05:13:14|0.0038318
05:13:16|0.0038389
05:13:17|0.0038468
05:13:18|0.0038429
05:13:19|0.0038531
05:13:20|0.0038516
05:13:21|0.0038511
05:13:22|0.0038518
05:13:23|0.0038497
05:13:24|0.0038534
05:13:26|0.0038578
05:13:27|0.00386
05:13:28|0.0038558
05:13:29|0.0038573
05:13:29|0.0038662
05:13:31|0.0038694
05:13:32|0.0038675
05:13:33|0.0038729
05:13:34|0.0038783
05:13:35|0.0038791
05:13:36|0.003872
05:13:37|0.0038647
05:13:39|0.0038614
05:13:39|0.0038632
05:13:40|0.0038597
05:13:42|0.0038573
05:13:43|0.0038614
05:13:44|0.0038624
05:13:45|0.0038596
05:13:46|0.0038577
05:13:47|0.0038557
05:13:48|0.0038543
05:13:50|0.0038506
05:13:51|0.0038518
05:13:51|0.0038518
05:13:52|0.0038546
05:13:54|0.0038524
05:13:55|0.0038594
05:13:56|0.0038595
05:13:56|0.0038614
05:13:58|0.0038614
05:13:59|0.0038641
05:14:01|0.0038621
05:14:02|0.0038574
05:14:03|0.0038575
05:14:05|0.0038562
05:14:06|0.0038667
05:14:07|0.0038681
05:14:09|0.0038766
05:14:10|0.0038698
05:14:12|0.0038803
05:14:13|0.0038794
05:14:14|0.0038758
05:14:15|0.0038799
05:14:17|0.0038796
05:14:18|0.0038857
05:14:20|0.0038802
05:14:21|0.0038768
05:14:22|0.003865
05:14:23|0.003865
05:14:24|0.0038698
05:14:26|0.0038698
05:14:27|0.0038742
05:14:28|0.0038648
05:14:29|0.0038627
05:14:30|0.0038624
05:14:32|0.0038643
05:14:33|0.0038595
05:14:34|0.0038635
05:14:35|0.0038527
05:14:36|0.0038524
05:14:37|0.0038526
05:14:37|0.0038516
05:14:38|0.0038507
05:14:39|0.0038491
05:14:41|0.0038453
05:14:43|0.0038436
05:14:44|0.0038467
05:14:45|0.0038415
05:14:45|0.0038457
05:14:47|0.0038412
05:14:47|0.003841
05:14:48|0.0038408
05:14:50|0.0038423
05:14:50|0.0038452
05:14:51|0.0038452
05:14:53|0.0038509
05:14:54|0.0038462
05:14:54|0.0038462
05:14:55|0.003844
05:14:56|0.0038454
05:14:58|0.0038477
05:14:59|0.0038476
05:15:01|0.0038457
05:15:02|0.0038482
05:15:04|0.0038465
05:15:04|0.0038452
05:15:07|0.0038394
05:15:08|0.0038332
05:15:10|0.0038257
05:15:11|0.003843
05:15:12|0.0038282
05:15:14|0.003843
05:15:14|0.0038177
05:15:15|0.003843
05:15:17|0.003843
05:15:17|0.0038361
05:15:18|0.0038394
05:15:19|0.0038429
05:15:21|0.0038361
05:15:22|0.0038332
05:15:23|0.003833
05:15:24|0.0038332
05:15:25|0.0038272
05:15:26|0.0038242
05:15:27|0.0038241
05:15:28|0.0038231
05:15:28|0.0038216
05:15:30|0.0038281
05:15:31|0.0038494
05:15:31|0.0038313
05:15:32|0.0038234
05:15:33|0.0038358
05:15:35|0.0038462
05:15:36|0.0038458
05:15:37|0.003851
05:15:38|0.003851
05:15:39|0.0038439
05:15:39|0.003855
05:15:41|0.0038459
05:15:42|0.003853
05:15:42|0.0038494
05:15:43|0.003845
05:15:45|0.003853
05:15:46|0.0038503
05:15:46|0.003853
05:15:48|0.003853
05:15:49|0.0038566
05:15:49|0.0038503
05:15:51|0.003855
05:15:52|0.003872
05:15:54|0.0038679
05:15:54|0.0038709
05:15:55|0.003875
05:15:56|0.003875
05:15:57|0.003866
05:15:58|0.003875
05:16:00|0.0038659
05:16:02|0.0038681
05:16:03|0.0038659
05:16:05|0.0038659
05:16:06|0.0038723
05:16:07|0.0038811
05:16:08|0.0038845
05:16:09|0.0038793
05:16:11|0.0038766
05:16:11|0.0038724
05:16:13|0.003873
05:16:13|0.0038713
05:16:14|0.0038713
05:16:16|0.0038765
05:16:17|0.003871
05:16:18|0.0038655
05:16:19|0.003873
05:16:21|0.003873
05:16:23|0.0038718
05:16:24|0.0038677
05:16:24|0.0038677
05:16:26|0.0038667
05:16:27|0.0038664
05:16:28|0.0038624
05:16:29|0.0038605
05:16:30|0.0038652
05:16:30|0.0038677
05:16:33|0.0038671
05:16:33|0.0038672
05:16:35|0.0038685
05:16:36|0.0038612
05:16:37|0.0038654
05:16:38|0.0038621
05:16:39|0.0038688
05:16:40|0.0038715
05:16:41|0.0038739
05:16:42|0.0038767
05:16:43|0.0038764
05:16:44|0.0038764
05:16:45|0.0038723
05:16:46|0.0038772
05:16:47|0.003878
05:16:48|0.0038756
05:16:49|0.0038739
05:16:50|0.0038748
05:16:51|0.0038748
05:16:52|0.0038737
05:16:54|0.0038731
05:16:55|0.0038716
05:16:56|0.0038727
05:16:57|0.0038795
05:16:59|0.0038717
05:17:00|0.0038698
05:17:01|0.0038712
05:17:02|0.0038729
05:17:04|0.0038824
05:17:05|0.0038833
05:17:07|0.0038896
05:17:08|0.0038914
05:17:09|0.0038791
05:17:11|0.0038818
05:17:12|0.0038794
05:17:13|0.003879
05:17:14|0.003879
05:17:15|0.0038842
05:17:16|0.0038764
05:17:17|0.0038767
05:17:18|0.0038806
05:17:19|0.0038841
05:17:20|0.0038764
05:17:21|0.0038798
05:17:22|0.003882
05:17:23|0.0038737
05:17:25|0.0038737
05:17:26|0.0038737
05:17:27|0.0038807
05:17:28|0.0038795
05:17:29|0.0038812
05:17:30|0.0038841
05:17:31|0.003882
05:17:32|0.0038767
05:17:33|0.0038737
05:17:34|0.0038737
05:17:35|0.0038778
05:17:36|0.0038855
05:17:37|0.0038808
05:17:38|0.0038755
05:17:39|0.0038777
05:17:40|0.003881
05:17:41|0.0038876
05:17:42|0.0038825
05:17:43|0.0038787
05:17:44|0.0038794
05:17:45|0.0038739
05:17:46|0.0038744
05:17:47|0.0038779
05:17:48|0.0038865
05:17:49|0.0038865
05:17:50|0.0038803
05:17:51|0.0038821
05:17:52|0.0038821
05:17:53|0.0038821
05:17:54|0.0038749
05:17:55|0.0038777
05:17:56|0.0038745
05:17:57|0.0038732
05:17:58|0.0038732
05:17:59|0.0038732
05:18:00|0.003877
05:18:02|0.0038734
05:18:04|0.003882
05:18:05|0.0038771
05:18:07|0.0038805
05:18:08|0.0038787
05:18:09|0.0038836
05:18:11|0.0038817
05:18:11|0.0038881
05:18:12|0.0038861
05:18:13|0.0038847
05:18:14|0.0038818
05:18:15|0.0038816
05:18:16|0.0038836
05:18:17|0.0038808
05:18:18|0.003886
05:18:19|0.003886
05:18:21|0.0038875
05:18:21|0.0038826
05:18:23|0.0038813
05:18:24|0.0038739
05:18:25|0.003885
05:18:26|0.0038806
05:18:27|0.0038882
05:18:28|0.0038823
05:18:29|0.0038823
05:18:30|0.0038823
05:18:31|0.0038838
05:18:32|0.0038829
05:18:33|0.0038863
05:18:34|0.0038797
05:18:35|0.0038799
05:18:36|0.003882
05:18:37|0.0038811
05:18:38|0.0038797
05:18:39|0.0038713
05:18:40|0.0038736
05:18:41|0.0038721
05:18:42|0.0038751
05:18:43|0.0038806
05:18:45|0.0038706
05:18:46|0.0038706
05:18:47|0.0038781
05:18:48|0.0038737
05:18:49|0.0038721
05:18:50|0.0038721
05:18:51|0.0038755
05:18:52|0.0038716
05:18:53|0.0038724
05:18:54|0.0038706
05:18:55|0.0038681
05:18:56|0.0038648
05:18:57|0.0038648
05:18:58|0.0038643
05:18:59|0.0038642
05:19:00|0.003866
05:19:00|0.0038712
05:19:02|0.0038728
05:19:04|0.0038696
05:19:04|0.0038789
05:19:06|0.0038765
05:19:07|0.0038744
05:19:08|0.0038735
05:19:08|0.0038739
05:19:10|0.0038719
05:19:10|0.0038719
05:19:12|0.0038697
05:19:13|0.0038676
05:19:14|0.0038667
05:19:16|0.0038689
05:19:17|0.003864
05:19:18|0.0038647
05:19:18|0.0038702
05:19:19|0.0038702
05:19:20|0.0038702
05:19:22|0.0038704
05:19:23|0.0038668
05:19:25|0.0038713
05:19:26|0.0038713
05:19:27|0.0038697
05:19:28|0.0038697
05:19:30|0.0038675
05:19:30|0.0038675
05:19:32|0.0038611
05:19:32|0.0038625
05:19:34|0.0038625
05:19:34|0.0038653
05:19:35|0.0038622
05:19:37|0.0038611
05:19:38|0.0038572
05:19:38|0.0038551
05:19:40|0.0038555
05:19:41|0.0038618
05:19:41|0.0038714
05:19:42|0.0038698
05:19:43|0.0038706
05:19:44|0.0038621
05:19:46|0.0038667
05:19:47|0.0038613
05:19:48|0.003861
05:19:49|0.003861
05:19:50|0.003861
05:19:52|0.0038639
05:19:52|0.0038639
05:19:53|0.0038639
05:19:54|0.0038639
05:19:55|0.0038633
05:19:56|0.0038598
05:19:57|0.003862
05:19:58|0.0038634
05:19:59|0.0038672
05:20:00|0.0038672
05:20:01|0.0038609
05:20:02|0.00386
05:20:04|0.0038675
05:20:06|0.0038676
05:20:07|0.0038638
05:20:08|0.0038651
05:20:09|0.0038698
05:20:09|0.0038726
05:20:11|0.0038683
05:20:12|0.0038709
05:20:13|0.0038711
05:20:14|0.003875
05:20:16|0.0038791
05:20:16|0.003878
05:20:17|0.0038744
05:20:19|0.0038737
05:20:19|0.0038737
05:20:21|0.0038794
05:20:22|0.0038809
05:20:23|0.0038806
05:20:24|0.0038815
05:20:25|0.0038759
05:20:26|0.0038759
05:20:28|0.0038815
05:20:28|0.0038842
05:20:29|0.0038914
05:20:30|0.0038893
05:20:31|0.0038892
05:20:32|0.0038888
05:20:33|0.0038823
05:20:34|0.0038823
05:20:35|0.00389
05:20:36|0.0038907
05:20:38|0.0038874
05:20:38|0.003886
05:20:39|0.0038842
05:20:40|0.003885
05:20:42|0.0038817
05:20:42|0.0038817
05:20:43|0.0038817
05:20:44|0.0038801
05:20:45|0.0038795
05:20:46|0.0038815
05:20:47|0.003879
05:20:48|0.0038839
05:20:49|0.0038777
05:20:50|0.0038778
05:20:51|0.0038778
05:20:52|0.0038778
05:20:53|0.0038779
05:20:54|0.0038806
05:20:55|0.0038792
05:20:56|0.0038792
05:20:57|0.0038781
05:20:58|0.0038802
05:20:59|0.0038802
05:21:00|0.0038795
05:21:01|0.0038714
05:21:02|0.0038688
05:21:04|0.0038607
05:21:05|0.0038616
05:21:07|0.0038639
05:21:08|0.0038585
05:21:10|0.0038556
05:21:11|0.0038551
05:21:13|0.0038571
05:21:13|0.0038571
05:21:15|0.0038588
05:21:16|0.0038589
05:21:16|0.0038546
05:21:17|0.0038512
05:21:19|0.0038515
05:21:20|0.003848
05:21:21|0.0038409
05:21:22|0.0038398
05:21:22|0.0038382
05:21:24|0.003847
05:21:25|0.0038396
05:21:26|0.0038396
05:21:27|0.0038425
05:21:28|0.0038414
05:21:29|0.0038414
05:21:30|0.0038369
05:21:31|0.0038359
05:21:32|0.0038394
05:21:33|0.0038394
05:21:33|0.0038394
05:21:35|0.0038421
05:21:36|0.0038371
05:21:37|0.0038445
05:21:38|0.0038486
05:21:38|0.0038431
05:21:40|0.0038453
05:21:41|0.0038391
05:21:42|0.0038456
05:21:43|0.0038459
05:21:43|0.0038407
05:21:45|0.0038413
05:21:46|0.0038475
05:21:48|0.0038475
05:21:49|0.0038396
05:21:49|0.003841
05:21:50|0.0038392
05:21:51|0.0038392
05:21:53|0.0038412
05:21:54|0.0038561
05:21:54|0.0038494
05:21:56|0.0038416
05:21:56|0.0038456
05:21:58|0.0038466
05:22:00|0.0038567
05:22:00|0.0038596
05:22:01|0.003873
05:22:02|0.0038671
05:22:03|0.0038665
05:22:05|0.0038624
05:22:06|0.0038509
05:22:07|0.0038546
05:22:09|0.0038516
05:22:11|0.0038747
05:22:12|0.0038463
05:22:13|0.0038531
05:22:15|0.0038726
05:22:15|0.0038672
05:22:16|0.003864
05:22:17|0.0038679
05:22:18|0.0038753
05:22:20|0.0038778
05:22:20|0.0038783
05:22:22|0.003876
05:22:23|0.0038764
05:22:24|0.0038693
05:22:25|0.0038643
05:22:26|0.0038648
05:22:27|0.0038646
05:22:28|0.0038705
05:22:29|0.0038806
05:22:30|0.0038681
05:22:32|0.0038667
05:22:33|0.0038671
05:22:35|0.0038819
05:22:36|0.0038803
05:22:37|0.0038766
05:22:39|0.0038792
05:22:40|0.0038826
05:22:41|0.0038742
05:22:43|0.0038782
05:22:43|0.0038771
05:22:45|0.0038753
05:22:45|0.0038782
05:22:47|0.0038687
05:22:47|0.0038749
05:22:49|0.0038755
05:22:49|0.0038708
05:22:50|0.0038754
05:22:51|0.0038719
05:22:52|0.0038757
05:22:53|0.0038771
05:22:55|0.0038685
05:22:55|0.0038766
05:22:56|0.0038704
05:22:57|0.0038667
05:22:58|0.0038621
05:23:00|0.003857
05:23:00|0.003857
05:23:02|0.0038619
05:23:03|0.0038619
05:23:04|0.0038649
05:23:04|0.0038649
05:23:07|0.0038631
05:23:07|0.0038441
05:23:09|0.0038497
05:23:10|0.0038428
05:23:11|0.0038487
05:23:13|0.0038403
05:23:15|0.0038325
05:23:15|0.003839
05:23:16|0.0038488
05:23:17|0.0038375
05:23:18|0.0038302
05:23:20|0.0038238
05:23:21|0.0038215
05:23:22|0.0038248
05:23:23|0.0038238
05:23:24|0.0038213
05:23:25|0.0038129
05:23:27|0.0038146
05:23:28|0.0038157
05:23:29|0.0038134
05:23:30|0.0038146
05:23:31|0.0038251
05:23:32|0.0038162
05:23:34|0.0038128
05:23:35|0.0038089
05:23:36|0.0038073
05:23:37|0.0038266
05:23:38|0.0038225
05:23:39|0.003812
05:23:40|0.003813
05:23:41|0.0038132
05:23:42|0.0038071
05:23:43|0.0038083
05:23:44|0.0038101
05:23:45|0.0038121
05:23:46|0.0038103
05:23:47|0.0038195
05:23:48|0.0038
05:23:49|0.0038
05:23:50|0.0038118
05:23:51|0.0038055
05:23:52|0.003806
05:23:53|0.0038073
05:23:54|0.0038057
05:23:55|0.00381
05:23:56|0.0038004
05:23:57|0.0038
05:23:58|0.0038
05:23:59|0.0037993
05:24:00|0.0037987
05:24:01|0.0037912
05:24:02|0.003794
05:24:03|0.0037947
05:24:04|0.0037829
05:24:05|0.003783
05:24:06|0.0037884
05:24:07|0.003786
05:24:08|0.0037873
05:24:09|0.0037843
05:24:10|0.0037836
05:24:11|0.0037879
05:24:13|0.0037892
05:24:14|0.0037834
05:24:16|0.0037846
05:24:17|0.0037803
05:24:19|0.0037801
05:24:20|0.0037788
05:24:21|0.003777
05:24:22|0.0037824
05:24:23|0.0037797
05:24:24|0.0037742
05:24:25|0.0037773
05:24:26|0.0037677
05:24:27|0.0037813
05:24:28|0.0037708
05:24:29|0.0037706
05:24:30|0.0037738
05:24:31|0.0037892
05:24:32|0.0037763
05:24:33|0.0037845
05:24:34|0.0037913
05:24:35|0.0037896
05:24:37|0.0037867
05:24:38|0.0038
05:24:38|0.0038011
05:24:40|0.0037836
05:24:41|0.003782
05:24:43|0.0037726
05:24:43|0.0037871
05:24:44|0.0037842
05:24:45|0.0037843
05:24:46|0.0037818
05:24:47|0.0037816
05:24:48|0.0037854
05:24:50|0.0037818
05:24:51|0.0037845
05:24:52|0.0037924
05:24:53|0.0037897
05:24:54|0.0037903
05:24:55|0.0037747
05:24:56|0.0037788
05:24:57|0.0037844
05:24:58|0.0037725
05:24:59|0.0037858
05:25:00|0.0037667
05:25:01|0.0037666
05:25:02|0.0037727
05:25:03|0.0037746
05:25:04|0.0037721
05:25:05|0.0037755
05:25:06|0.0037784
05:25:07|0.0037755
05:25:09|0.0037749
05:25:11|0.0037755
05:25:11|0.0037755
05:25:13|0.0037626
05:25:14|0.0037544
05:25:15|0.0037638
05:25:16|0.0037519
05:25:17|0.0037509
05:25:19|0.0037517
05:25:20|0.0037531
05:25:21|0.0037784
05:25:22|0.003745
05:25:23|0.0037487
05:25:25|0.0037887
05:25:26|0.003738
05:25:26|0.00375
05:25:27|0.0037784
05:25:28|0.0037749
05:25:29|0.00375
05:25:31|0.0037887
05:25:32|0.0037887
05:25:33|0.0037887
05:25:34|0.0037377
05:25:35|0.0037472
05:25:36|0.0037788
05:25:37|0.0037887
05:25:38|0.0037822
05:25:39|0.0037636
05:25:40|0.003775
05:25:41|0.0037614
05:25:43|0.0037721
05:25:43|0.003758
05:25:44|0.0037612
05:25:45|0.0037534
05:25:46|0.0037515
05:25:47|0.0037544
05:25:48|0.0037496
05:25:49|0.0037523
05:25:50|0.0037487
05:25:51|0.0037531
05:25:52|0.003754
05:25:53|0.00374
05:25:54|0.00374
05:25:55|0.0037477
05:25:57|0.0037662
05:25:59|0.0037499
05:26:00|0.0037553
05:26:01|0.0037277
05:26:02|0.0037779
05:26:03|0.0037424
05:26:04|0.0037407
05:26:05|0.0037446
05:26:06|0.0038067
05:26:07|0.0037544
05:26:07|0.0037641
05:26:10|0.0037585
05:26:12|0.0037468
05:26:12|0.003755
05:26:13|0.0037581
05:26:15|0.0037579
05:26:17|0.0037506
05:26:18|0.0037501
05:26:18|0.0037506
05:26:20|0.0037682
05:26:21|0.0037682
05:26:22|0.0038258
05:26:23|0.003764
05:26:24|0.0037927
05:26:25|0.0038135
05:26:26|0.0037919
05:26:27|0.0037878
05:26:29|0.0037979
05:26:29|0.0038392
05:26:32|0.0038127
05:26:32|0.0038112
05:26:33|0.0038316
05:26:35|0.0038285
05:26:36|0.0038483
05:26:37|0.0038322
05:26:38|0.0038322
05:26:38|0.0038433
05:26:39|0.0038408
05:26:41|0.0038322
05:26:41|0.0038389
05:26:43|0.0038572
05:26:45|0.003863
05:26:45|0.0038259
05:26:46|0.0038618
05:26:47|0.0038367
05:26:48|0.003864
05:26:50|0.0038528
05:26:51|0.0038393
05:26:52|0.003865
05:26:53|0.003839
05:26:54|0.0038387
05:26:55|0.0038572
05:26:56|0.0038387
05:26:57|0.0038421
05:26:58|0.0038399
05:26:59|0.0038334
05:27:00|0.0038332
05:27:01|0.0038345
05:27:03|0.0038499
05:27:05|0.0038429
05:27:05|0.0038495
05:27:06|0.0038325
05:27:07|0.0038879
05:27:08|0.0038974
05:27:11|0.003858
05:27:13|0.0038528
05:27:13|0.0039061
05:27:14|0.003858
05:27:15|0.0038913
05:27:17|0.0039379
05:27:17|0.003938
05:27:18|0.0039451
05:27:19|0.0039203
05:27:21|0.0039436
05:27:22|0.0039469
05:27:23|0.0039469
05:27:24|0.0039531
05:27:25|0.0039444
05:27:26|0.0039839
05:27:28|0.0039585
05:27:29|0.0039518
05:27:29|0.0039428
05:27:31|0.0039642
05:27:32|0.0039731
05:27:33|0.0039839
05:27:35|0.0039839
05:27:37|0.0039855
05:27:37|0.0039707
05:27:39|0.0039979
05:27:39|0.0039763
05:27:40|0.00399
05:27:41|0.0039743
05:27:42|0.0039871
05:27:44|0.0040168
05:27:45|0.0040267
05:27:46|0.0040459
05:27:47|0.004049
05:27:49|0.0040498
05:27:49|0.0040527
05:27:51|0.0040374
05:27:52|0.0040555
05:27:52|0.004035
05:27:54|0.0040299
05:27:55|0.0040314
05:27:56|0.0040307
05:27:57|0.0040425
05:27:57|0.0040383
05:27:59|0.0040588
05:27:59|0.0040422
05:28:01|0.0040383
05:28:02|0.0040588
05:28:03|0.0040374
05:28:03|0.0040498
05:28:04|0.0040383
05:28:06|0.0040228
05:28:07|0.0040298
05:28:07|0.0040227
05:28:09|0.0040286
05:28:10|0.0040054
05:28:12|0.0039921
05:28:14|0.00395
05:28:14|0.003974
05:28:16|0.0039581
05:28:17|0.0039528
05:28:18|0.0039562
05:28:20|0.0039605
05:28:20|0.0039226
05:28:22|0.0039615
05:28:23|0.0039513
05:28:25|0.0039513
05:28:26|0.0039551
05:28:28|0.0039517
05:28:29|0.0039471
05:28:29|0.0039408
05:28:31|0.0039279
05:28:32|0.0039342
05:28:33|0.0039541
05:28:33|0.0039541
05:28:35|0.0039445
05:28:36|0.0039474
05:28:37|0.0039547
05:28:38|0.003956
05:28:39|0.0039473
05:28:40|0.0039507
05:28:41|0.0039309
05:28:42|0.0039364
05:28:42|0.0039383
05:28:45|0.0039548
05:28:46|0.0039364
05:28:46|0.0039364
05:28:47|0.0039364
05:28:48|0.0039347
05:28:49|0.003939
05:28:50|0.0039359
05:28:51|0.0039295
05:28:53|0.0039142
05:28:53|0.003925
05:28:54|0.003926
05:28:56|0.0039283
05:28:56|0.0039386
05:28:57|0.0039305
05:28:59|0.0039283
05:29:00|0.0039275
05:29:01|0.0039194
05:29:01|0.0039185
05:29:02|0.0039214
05:29:03|0.0039223
05:29:05|0.0039367
05:29:05|0.0039207
05:29:06|0.0039206
05:29:08|0.0039207
05:29:08|0.0039307
05:29:09|0.0039311
05:29:10|0.0039275
05:29:13|0.0039341
05:29:13|0.0039422
05:29:15|0.0039447
05:29:15|0.0039383
05:29:17|0.0039392
05:29:18|0.0039519
05:29:19|0.0039363
05:29:21|0.003954
05:29:22|0.0039687
05:29:24|0.0039737
05:29:24|0.0039725
05:29:25|0.0039748
05:29:27|0.0039735
05:29:27|0.0039674
05:29:29|0.0039763
05:29:30|0.0039744
05:29:30|0.0039577
05:29:32|0.0039753
05:29:33|0.0039705
05:29:35|0.0039642
05:29:36|0.0039738
05:29:37|0.0039741
05:29:37|0.0039525
05:29:39|0.0039711
05:29:40|0.0039736
05:29:41|0.0039587
05:29:42|0.0039587
05:29:44|0.003964
05:29:45|0.0039536
05:29:46|0.0039572
05:29:47|0.0039639
05:29:48|0.0039494
05:29:49|0.0039512
05:29:50|0.0039512
05:29:51|0.0039652
05:29:52|0.0039547
05:29:53|0.0039353
05:29:54|0.0039322
05:29:55|0.0039532
05:29:55|0.0039468
05:29:57|0.00393
05:29:58|0.0039139
05:29:59|0.0039121
05:30:00|0.0039421
05:30:01|0.0039411
05:30:03|0.0039251
05:30:05|0.0039118
05:30:06|0.0038989
05:30:06|0.0039191
05:30:08|0.0038988
05:30:09|0.0038985
05:30:10|0.0038964
05:30:11|0.0039125
05:30:12|0.0039126
05:30:14|0.0039139
05:30:16|0.0039146
05:30:17|0.0038901
05:30:18|0.0039366
05:30:20|0.0039235
05:30:21|0.0038986
05:30:22|0.0039049
05:30:23|0.0039056
05:30:24|0.0039006
05:30:25|0.0039067
05:30:26|0.0038989
05:30:27|0.0038986
05:30:28|0.0039011
05:30:29|0.0039183
05:30:30|0.0038949
05:30:31|0.0039191
05:30:32|0.0039183
05:30:33|0.0039191
05:30:34|0.0038988
05:30:35|0.0039191
05:30:36|0.0038864
05:30:37|0.0038888
05:30:38|0.0038986
05:30:39|0.003889
05:30:40|0.003889
05:30:41|0.0038999
05:30:42|0.0038921
05:30:43|0.0038878
05:30:44|0.0039061
05:30:45|0.0039153
05:30:46|0.0039064
05:30:47|0.0038883
05:30:48|0.0038883
05:30:49|0.003888
05:30:50|0.0038988
05:30:51|0.0039134
05:30:52|0.0038988
05:30:53|0.0038903
05:30:54|0.0038813
05:30:55|0.0038825
05:30:56|0.0039047
05:30:57|0.0038844
05:30:58|0.0039
05:31:00|0.0038962
05:31:01|0.0038868
05:31:02|0.0039033
05:31:03|0.003887
05:31:04|0.003887
05:31:05|0.0038935
05:31:06|0.0038987
05:31:07|0.0038891
05:31:08|0.0039113
05:31:09|0.0039015
05:31:10|0.0039064
05:31:11|0.0039064
05:31:12|0.0038898
05:31:13|0.0039113
05:31:14|0.0038955
05:31:15|0.0038837
05:31:16|0.0038973
05:31:17|0.0038801
05:31:18|0.0038778
05:31:19|0.0039077
05:31:20|0.0038973
05:31:21|0.0038938
05:31:23|0.003887
05:31:24|0.0039066
05:31:26|0.0038696
05:31:27|0.0038634
05:31:27|0.0039085
05:31:29|0.0038513
05:31:30|0.0039041
05:31:31|0.0038261
05:31:32|0.0039125
05:31:33|0.0039041
05:31:34|0.0039125
05:31:35|0.0039126
05:31:36|0.0039041
05:31:37|0.0039041
05:31:38|0.003911
05:31:39|0.0038979
05:31:40|0.0038011
05:31:41|0.0039046
05:31:42|0.0038061
05:31:44|0.0037841
05:31:44|0.0039112
05:31:45|0.0039112
05:31:46|0.0039099
05:31:47|0.0039099
05:31:48|0.0038965
05:31:49|0.0038044
05:31:50|0.00389
05:31:52|0.0039099
05:31:53|0.0038893
05:31:54|0.0038901
05:31:55|0.0039366
05:31:56|0.0039235
05:31:57|0.0039235
05:31:58|0.0037955
05:31:59|0.0038896
05:32:00|0.0039015
05:32:01|0.0038041
05:32:02|0.0039099
05:32:03|0.0039041
05:32:04|0.0038934
05:32:05|0.0038949
05:32:07|0.0038846
05:32:08|0.0038016
05:32:09|0.0038051
05:32:10|0.0038999
05:32:11|0.0038837
05:32:12|0.0038864
05:32:12|0.003889
05:32:13|0.0038844
05:32:16|0.003889
05:32:17|0.0039
05:32:19|0.0038823
05:32:20|0.0039
05:32:21|0.0038844
05:32:23|0.0038801
05:32:24|0.0038867
05:32:24|0.0038872
05:32:26|0.0039041
05:32:27|0.0038889
05:32:27|0.0038788
05:32:30|0.0038844
05:32:30|0.003887
05:32:32|0.0038898
05:32:33|0.0039019
05:32:34|0.0038787
05:32:35|0.0038236
05:32:36|0.0038795
05:32:37|0.0038028
05:32:39|0.0038932
05:32:40|0.0038696
05:32:41|0.003887
05:32:42|0.0038743
05:32:43|0.0038607
05:32:44|0.0038866
05:32:45|0.0038512
05:32:46|0.003826
05:32:47|0.0038756
05:32:48|0.0038143
05:32:49|0.0038279
05:32:50|0.0038569
05:32:51|0.0038543
05:32:52|0.0037903
05:32:53|0.0038
05:32:54|0.0037957
05:32:55|0.0038
05:32:56|0.0038002
05:32:57|0.0037823
05:32:58|0.0038
05:32:59|0.0037823
05:33:00|0.0038
05:33:01|0.0038044
05:33:02|0.0038044
05:33:03|0.0038062
05:33:04|0.0038061
05:33:05|0.0038052
05:33:06|0.0038027
05:33:07|0.0038044
05:33:08|0.0038084
05:33:09|0.003806
05:33:10|0.0038102
05:33:12|0.0038097
05:33:13|0.0038023
05:33:14|0.0037988
05:33:15|0.0038028
05:33:17|0.0038063
05:33:19|0.0038219
05:33:20|0.0038215
05:33:21|0.0038083
05:33:22|0.0038201
05:33:23|0.0038198
05:33:24|0.0038284
05:33:26|0.0038301
05:33:27|0.0038201
05:33:28|0.003815
05:33:29|0.0038302
05:33:30|0.0038246
05:33:31|0.0038286
05:33:31|0.0038318
05:33:33|0.003802
05:33:34|0.0038236
05:33:35|0.0038302
05:33:36|0.0038301
05:33:37|0.0038126
05:33:38|0.003794
05:33:39|0.0038303
05:33:40|0.0037987
05:33:41|0.0038033
05:33:42|0.0037987
05:33:43|0.0038207
05:33:44|0.003805
05:33:45|0.0038138
05:33:46|0.0038069
05:33:47|0.0037943
05:33:48|0.0037983
05:33:49|0.0038195
05:33:50|0.0037878
05:33:51|0.0038162
05:33:52|0.0038158
05:33:53|0.003816
05:33:54|0.0038028
05:33:55|0.0037797
05:33:56|0.0037942
05:33:57|0.0038017
05:33:58|0.0037944
05:33:59|0.003798
05:34:00|0.0038135
05:34:01|0.0038309
05:34:02|0.0038043
05:34:03|0.0038077
05:34:04|0.0037876
05:34:05|0.0038062
05:34:06|0.0038074
05:34:07|0.0038225
05:34:08|0.0038187
05:34:09|0.0038035
05:34:10|0.0038083
05:34:11|0.0038081
05:34:13|0.0038177
05:34:13|0.0038171
05:34:15|0.0038099
05:34:15|0.0038085
05:34:16|0.0038236
05:34:19|0.0037958
05:34:20|0.0038028
05:34:22|0.0038069
05:34:23|0.0038094
05:34:25|0.0038032
05:34:27|0.0038085
05:34:28|0.0037936
05:34:28|0.0038027
05:34:30|0.0038069
05:34:31|0.0038286
05:34:32|0.0038334
05:34:33|0.0037805
05:34:35|0.0038001
05:34:35|0.0037995
05:34:36|0.003812
05:34:38|0.0038034
05:34:38|0.0038036
05:34:39|0.0038119
05:34:40|0.0038043
05:34:41|0.0038099
05:34:42|0.0038076
05:34:43|0.0038021
05:34:44|0.0037807
05:34:45|0.0038034
05:34:47|0.0038065
05:34:47|0.0038125
05:34:48|0.0038217
05:34:49|0.0038125
05:34:50|0.0038021
05:34:51|0.0038135
05:34:52|0.0038243
05:34:53|0.0038096
05:34:54|0.0037837
05:34:55|0.0038039
05:34:56|0.0038343
05:34:57|0.0038223
05:34:58|0.0038074
05:34:59|0.0038125
05:35:00|0.0038151
05:35:02|0.0038139
05:35:02|0.003813
05:35:04|0.0038125
05:35:06|0.0038051
05:35:06|0.0038244
05:35:08|0.0038099
05:35:09|0.0038121
05:35:10|0.0038028
05:35:12|0.0038121
05:35:12|0.0038174
05:35:13|0.0038171
05:35:15|0.0038174
05:35:16|0.0038201
05:35:16|0.0038228
05:35:19|0.0038125
05:35:20|0.0038192
05:35:22|0.0038261
05:35:22|0.0038239
05:35:25|0.0038243
05:35:26|0.0038209
05:35:26|0.0038231
05:35:27|0.0038334
05:35:30|0.0038048
05:35:30|0.0038196
05:35:32|0.003807
05:35:34|0.0038046
05:35:35|0.0038205
05:35:36|0.0038227
05:35:36|0.0037992
05:35:38|0.0038021
05:35:40|0.0037989
05:35:41|0.0038103
05:35:41|0.0037897
05:35:42|0.0038325
05:35:43|0.0038
05:35:45|0.0038217
05:35:46|0.0038201
05:35:47|0.0037894
05:35:47|0.0038227
05:35:49|0.0038343
05:35:50|0.0038334
05:35:51|0.0038086
05:35:52|0.0038184
05:35:53|0.0038096
05:35:54|0.0038184
05:35:55|0.0038
05:35:56|0.00381
05:35:57|0.0038057
05:35:58|0.0038179
05:35:59|0.0038019
05:36:01|0.0038105
05:36:01|0.0038057
05:36:02|0.0038205
05:36:03|0.0038119
05:36:04|0.0038187
05:36:05|0.003823
05:36:06|0.0038261
05:36:07|0.0038232
05:36:08|0.0038181
05:36:09|0.0038179
05:36:10|0.0037989
05:36:12|0.003806
05:36:13|0.0038291
05:36:14|0.0038113
05:36:15|0.00378
05:36:16|0.0038261
05:36:17|0.0037983
05:36:18|0.0038118
05:36:20|0.0038166
05:36:21|0.0037968
05:36:22|0.0037989
05:36:24|0.0038096
05:36:24|0.0037932
05:36:25|0.003795
05:36:26|0.0037983
05:36:27|0.0037936
05:36:29|0.0037853
05:36:30|0.003787
05:36:32|0.0037806
05:36:33|0.0038096
05:36:34|0.0037799
05:36:34|0.003787
05:36:36|0.0038233
05:36:37|0.0038166
05:36:37|0.0038199
05:36:39|0.0038161
05:36:40|0.0038116
05:36:41|0.0038216
05:36:43|0.0038031
05:36:43|0.0038118
05:36:45|0.0037982
05:36:46|0.003787
05:36:47|0.0038151
05:36:48|0.0038019
05:36:49|0.0038202
05:36:50|0.0038019
05:36:50|0.0038032
05:36:52|0.0038063
05:36:53|0.0038118
05:36:54|0.0038148
05:36:55|0.0038068
05:36:56|0.0038214
05:36:57|0.0038008
05:36:58|0.00383
05:36:59|0.0038206
05:37:00|0.0038111
05:37:01|0.0038038
05:37:02|0.0038151
05:37:03|0.0038133
05:37:04|0.003821
05:37:05|0.0037968
05:37:06|0.0038092
05:37:07|0.0038157
05:37:08|0.0037945
05:37:09|0.0038019
05:37:10|0.0038036
05:37:11|0.0038083
05:37:12|0.0038213
05:37:13|0.0037982
05:37:15|0.0038071
05:37:15|0.0037966
05:37:17|0.0038068
05:37:17|0.0038154
05:37:20|0.0038036
05:37:22|0.0037991
05:37:22|0.0038176
05:37:24|0.0038129
05:37:25|0.0037892
05:37:26|0.0038089
05:37:28|0.0038044
05:37:29|0.0038235
05:37:30|0.0038159
05:37:31|0.0037892
05:37:32|0.0038156
05:37:33|0.0038156
05:37:34|0.0038069
05:37:35|0.0037892
05:37:37|0.0038156
05:37:37|0.0038104
05:37:38|0.0038212
05:37:39|0.0038226
05:37:40|0.0038157
05:37:41|0.0038299
05:37:42|0.0038025
05:37:43|0.0038152
05:37:44|0.003813
05:37:45|0.0038114
05:37:47|0.0038156
05:37:48|0.0037931
05:37:48|0.0038009
05:37:49|0.0037892
05:37:50|0.0038363
05:37:52|0.0038152
05:37:52|0.0038363
05:37:53|0.0038369
05:37:54|0.0038083
05:37:55|0.0038296
05:37:57|0.0038372
05:37:58|0.0038382
05:37:58|0.0038297
05:37:59|0.0038329
05:38:01|0.003854
05:38:02|0.0038273
05:38:03|0.0038116
05:38:03|0.0038486
05:38:04|0.0038369
05:38:05|0.0038156
05:38:07|0.0038437
05:38:08|0.0038528
05:38:09|0.0038499
05:38:10|0.0038813
05:38:12|0.0038152
05:38:12|0.0038836
05:38:14|0.0038827
05:38:15|0.0038836
05:38:16|0.0038829
05:38:17|0.0038294
05:38:18|0.003882
05:38:19|0.0038763
05:38:20|0.0038789
05:38:22|0.0038849
05:38:24|0.0038787
05:38:25|0.0038528
05:38:26|0.0038935
05:38:27|0.0038966
05:38:29|0.0038908
05:38:29|0.0038881
05:38:31|0.0038622
05:38:31|0.003897
05:38:32|0.0038987
05:38:33|0.0039187
05:38:35|0.0039037
05:38:37|0.0038985
05:38:38|0.003904
05:38:39|0.0038977
05:38:39|0.003905
05:38:41|0.0039056
05:38:42|0.003878
05:38:43|0.0038879
05:38:44|0.0039024
05:38:45|0.0039045
05:38:46|0.0039273
05:38:47|0.0039098
05:38:48|0.0039208
05:38:49|0.0039071
05:38:50|0.0039104
05:38:51|0.0039166
05:38:52|0.0038926
05:38:53|0.0039129
05:38:54|0.0039157
05:38:56|0.003898
05:38:57|0.0038915
05:38:58|0.0039001
05:38:59|0.0038716
05:39:00|0.0038708
05:39:01|0.0038744
05:39:02|0.0038756
05:39:03|0.00387
05:39:04|0.0038893
05:39:05|0.0039062
05:39:06|0.0039043
05:39:07|0.0038802
05:39:09|0.0038904
05:39:09|0.0038965
05:39:11|0.0038997
05:39:11|0.0039008
05:39:12|0.0039026
05:39:13|0.0039033
05:39:15|0.0038972
05:39:15|0.0038911
05:39:16|0.0038982
05:39:17|0.0038991
05:39:19|0.0039055
05:39:19|0.0038934
05:39:20|0.0038928
05:39:23|0.0038991
05:39:23|0.0038968
05:39:25|0.0039001
05:39:26|0.0039039
05:39:27|0.003896
05:39:28|0.0038856
05:39:29|0.0038985
05:39:30|0.003895
05:39:31|0.0038946
05:39:33|0.0038995
05:39:34|0.0038994
05:39:35|0.0038995
05:39:36|0.0039072
05:39:37|0.0039035
05:39:38|0.003898
05:39:39|0.0038913
05:39:40|0.0038935
05:39:41|0.0039029
05:39:42|0.0038982
05:39:43|0.003908
05:39:44|0.0039042
05:39:45|0.0039016
05:39:46|0.0039038
05:39:47|0.0039035
05:39:48|0.0038967
05:39:49|0.0038989
05:39:50|0.003897
05:39:51|0.0038992
05:39:52|0.0038897
05:39:53|0.0038907
05:39:54|0.0038868
05:39:55|0.003883
05:39:57|0.003873
05:39:58|0.0038781
05:39:59|0.0038777
05:40:00|0.0038648
05:40:00|0.0038638
05:40:01|0.0038684
05:40:02|0.0038624
05:40:04|0.0038712
05:40:04|0.003896
05:40:06|0.0038751
05:40:06|0.0039004
05:40:07|0.0038916
05:40:09|0.0038913
05:40:10|0.0038962
05:40:11|0.0038971
05:40:13|0.0038899
05:40:14|0.0039061
05:40:15|0.0039051
05:40:16|0.003904
05:40:16|0.0039013
05:40:17|0.0039061
05:40:18|0.0039061
05:40:19|0.0038972
05:40:20|0.0039043
05:40:21|0.0039093
05:40:23|0.0038978
05:40:25|0.003903
05:40:26|0.003903
05:40:27|0.003903
05:40:28|0.0039058
05:40:30|0.0038992
05:40:31|0.0039058
05:40:32|0.0039016
05:40:34|0.003903
05:40:34|0.0039044
05:40:35|0.0039036
05:40:36|0.003904
05:40:37|0.0039016
05:40:38|0.0038962
05:40:39|0.0039033
05:40:41|0.0039086
05:40:42|0.0039072
05:40:43|0.0039103
05:40:44|0.0039198
05:40:45|0.0039076
05:40:46|0.0039143
05:40:47|0.0039078
05:40:48|0.0039099
05:40:49|0.0039137
05:40:50|0.0039161
05:40:51|0.0039108
05:40:52|0.0039112
05:40:53|0.0039115
05:40:54|0.0039146
05:40:55|0.0039118
05:40:56|0.0039235
05:40:57|0.0039134
05:40:58|0.003914
05:40:59|0.003908
05:41:00|0.0039198
05:41:01|0.0039152
05:41:02|0.0039105
05:41:03|0.0039138
05:41:04|0.0039115
05:41:05|0.0039107
05:41:06|0.0039165
05:41:07|0.0039062
05:41:08|0.0039126
05:41:09|0.0039059
05:41:10|0.0039138
05:41:12|0.0039085
05:41:13|0.0039188
05:41:14|0.0039203
05:41:15|0.0039157
05:41:16|0.0039259
05:41:17|0.0039084
05:41:18|0.0039115
05:41:19|0.0039201
05:41:20|0.003906
05:41:21|0.0039059
05:41:22|0.0039089
05:41:23|0.0039025
05:41:25|0.003902
05:41:27|0.0038961
05:41:28|0.0038893
05:41:29|0.0038969
05:41:30|0.0039006
05:41:31|0.0039128
05:41:32|0.0039072
05:41:33|0.0038967
05:41:34|0.0038975
05:41:35|0.0039007
05:41:36|0.003899
05:41:37|0.0038967
05:41:38|0.0038939
05:41:39|0.0039
05:41:40|0.0039007
05:41:41|0.0038921
05:41:42|0.0038932
05:41:43|0.0038949
05:41:44|0.0038928
05:41:46|0.0038935
05:41:47|0.0038866
05:41:48|0.0038912
05:41:48|0.0038923
05:41:50|0.0038973
05:41:51|0.0039128
05:41:53|0.0039089
05:41:53|0.0038973
05:41:54|0.00391
05:41:55|0.0038974
05:41:56|0.0039022
05:41:58|0.0038899
05:41:58|0.0038974
05:41:59|0.0038922
05:42:01|0.0039156
05:42:02|0.0038974
05:42:03|0.0038916
05:42:04|0.0038947
05:42:05|0.0038948
05:42:06|0.0038938
05:42:07|0.0038936
05:42:08|0.0038887
05:42:10|0.0038969
05:42:11|0.0038908
05:42:13|0.0039008
05:42:15|0.0039042
05:42:15|0.0039097
05:42:16|0.0039159
05:42:17|0.0039168
05:42:18|0.0039204
05:42:20|0.0039168
05:42:21|0.0039155
05:42:22|0.0039176
05:42:23|0.0039216
05:42:24|0.003914
05:42:26|0.0039092
05:42:28|0.0039125
05:42:30|0.0039033
05:42:30|0.0039023
05:42:32|0.0039098
05:42:33|0.0039188
05:42:34|0.00389
05:42:35|0.00389
05:42:36|0.00389
05:42:37|0.00389
05:42:38|0.00389
05:42:39|0.00389
05:42:41|0.00389
05:42:42|0.00389
05:42:43|0.00389
05:42:44|0.00389
05:42:46|0.00389
05:42:46|0.0038881
05:42:47|0.00389
05:42:49|0.00389
05:42:50|0.00389
05:42:50|0.0038895
05:42:51|0.00389
05:42:53|0.00389
05:42:54|0.00389
05:42:55|0.00389
05:42:56|0.00389
05:42:57|0.00389
05:42:59|0.0038895
05:43:00|0.00389
05:43:00|0.0038851
05:43:01|0.0038897
05:43:03|0.00389
05:43:03|0.00389
05:43:05|0.00389
05:43:06|0.0038899
05:43:06|0.00389
05:43:07|0.00389
05:43:08|0.0038879
05:43:10|0.0038888
05:43:10|0.00389
05:43:11|0.00389
05:43:12|0.00389
05:43:14|0.00389
05:43:16|0.00389
05:43:17|0.00389
05:43:18|0.0039054
05:43:20|0.0038929
05:43:21|0.0038884
05:43:22|0.0038993
05:43:22|0.0039008
05:43:24|0.0039076
05:43:24|0.0038994
05:43:27|0.0039023
05:43:27|0.0039045
05:43:29|0.0039154
05:43:30|0.0039113
05:43:32|0.0039182
05:43:34|0.0039142
05:43:35|0.003928
05:43:36|0.0039158
05:43:36|0.0039247
05:43:37|0.00393
05:43:39|0.0039262
05:43:40|0.0039244
05:43:42|0.003924
05:43:43|0.0039217
05:43:44|0.0039208
05:43:45|0.003914
05:43:46|0.0039187
05:43:47|0.0039222
05:43:48|0.0039144
05:43:49|0.0039218
05:43:50|0.0039281
05:43:51|0.003932
05:43:52|0.0039269
05:43:53|0.0039272
05:43:55|0.0039263
05:43:56|0.0039208
05:43:57|0.0039208
05:43:58|0.0039237
05:43:58|0.0039216
05:43:59|0.0039252
05:44:00|0.0039317
05:44:03|0.0039353
05:44:04|0.0039359
05:44:05|0.0039296
05:44:06|0.0039272
05:44:08|0.0039249
05:44:09|0.0039285
05:44:10|0.0039256
05:44:11|0.0039283
05:44:11|0.0039268
05:44:13|0.0039323
05:44:13|0.0039262
05:44:14|0.0039256
05:44:15|0.0039237
05:44:17|0.0039107
05:44:19|0.0039083
05:44:20|0.0039091
05:44:21|0.0039015
05:44:23|0.0039163
05:44:24|0.003904
05:44:25|0.0039089
05:44:26|0.0039007
05:44:27|0.0039003
05:44:28|0.0039095
05:44:30|0.0039088
05:44:31|0.0039223
05:44:32|0.0039184
05:44:33|0.0039159
05:44:35|0.0039152
05:44:36|0.0039097
05:44:36|0.0039222
05:44:38|0.0039191
05:44:39|0.0039169
05:44:40|0.0039136
05:44:41|0.0039165
05:44:42|0.0039093
05:44:43|0.0039142
05:44:44|0.0039168
05:44:45|0.0039098
05:44:47|0.0039063
05:44:48|0.0039038
05:44:49|0.0039091
05:44:50|0.0039139
05:44:51|0.0039066
05:44:52|0.0039085
05:44:53|0.0039047
05:44:54|0.0039048
05:44:55|0.0039047
05:44:56|0.0039132
05:44:57|0.0039155
05:44:58|0.0039168
05:44:59|0.0039188
05:45:00|0.003914
05:45:01|0.0039121
05:45:02|0.0039124
05:45:03|0.0039184
05:45:04|0.0039184
05:45:05|0.0039209
05:45:06|0.0039205
05:45:07|0.0039233
05:45:09|0.0039275
05:45:10|0.0039192
05:45:11|0.0039178
05:45:13|0.0039329
05:45:13|0.0039213
05:45:15|0.0039178
05:45:16|0.0039178
05:45:17|0.0039217
05:45:17|0.0039213
05:45:19|0.0039184
05:45:19|0.0039248
05:45:20|0.0039224
05:45:21|0.0039283
05:45:22|0.0039337
05:45:24|0.0039345
05:45:24|0.0039343
05:45:26|0.0039216
05:45:27|0.0039259
05:45:28|0.0039305
05:45:30|0.0039273
05:45:32|0.0039306
05:45:34|0.0039385
05:45:34|0.0039305
05:45:35|0.0039263
05:45:36|0.003939
05:45:38|0.0039285
05:45:40|0.0039286
05:45:41|0.0039263
05:45:43|0.003924
05:45:43|0.0039209
05:45:45|0.0039268
05:45:45|0.00392
05:45:46|0.00392
05:45:47|0.0039146
05:45:49|0.00392
05:45:50|0.0039134
05:45:50|0.0039125
05:45:51|0.0039172
05:45:53|0.0039171
05:45:54|0.0039137
05:45:54|0.0039116
05:45:56|0.0039104
05:45:56|0.0039152
05:45:57|0.0039095
05:45:58|0.0039059
05:45:59|0.00391
05:46:00|0.0039102
05:46:02|0.0039109
05:46:02|0.003906
05:46:03|0.0039
05:46:05|0.0039024
05:46:06|0.0039037
05:46:07|0.0039032
05:46:09|0.0039076
05:46:10|0.0038992
05:46:11|0.0038973
05:46:12|0.003897
05:46:13|0.0038943
05:46:15|0.0039047
05:46:16|0.0039067
05:46:17|0.0039166
05:46:18|0.0039064
05:46:19|0.0039082
05:46:19|0.0039068
05:46:21|0.0039057
05:46:23|0.003905
05:46:23|0.0039062
05:46:24|0.0038927
05:46:25|0.0038931
05:46:26|0.0038907
05:46:27|0.0038908
05:46:29|0.0038897
05:46:31|0.0038935
05:46:32|0.0038874
05:46:33|0.0038958
05:46:34|0.0038956
05:46:36|0.0038885
05:46:38|0.0038986
05:46:39|0.0039037
05:46:39|0.0039025
05:46:40|0.0039025
05:46:42|0.0039021
05:46:43|0.0039021
05:46:44|0.0038972
05:46:44|0.0038959
05:46:45|0.0039024
05:46:47|0.0039036
05:46:48|0.0039049
05:46:48|0.0039026
05:46:49|0.003904
05:46:52|0.0039025
05:46:52|0.0039165
05:46:53|0.0038994
05:46:54|0.0038936
05:46:55|0.0038958
05:46:56|0.0038949
05:46:57|0.0038943
05:46:58|0.0039068
05:46:59|0.0039068
05:47:00|0.003898
05:47:01|0.0039074
05:47:02|0.0038977
05:47:04|0.0039023
05:47:05|0.003901
05:47:06|0.0039139
05:47:07|0.0039197
05:47:08|0.0039197
05:47:09|0.0039078
05:47:10|0.0039027
05:47:11|0.0039197
05:47:12|0.0039132
05:47:13|0.003915
05:47:15|0.0039159
05:47:15|0.0039153
05:47:17|0.0039117
05:47:18|0.0039157
05:47:18|0.0039224
05:47:21|0.0039214
05:47:21|0.0039132
05:47:23|0.0039153
05:47:23|0.0039258
05:47:25|0.0039185
05:47:26|0.0039216
05:47:26|0.0039132
05:47:28|0.0039031
05:47:29|0.0039092
05:47:29|0.0039031
05:47:31|0.0039162
05:47:33|0.0039175
05:47:34|0.0039147
05:47:35|0.003914
05:47:37|0.0039163
05:47:37|0.0039144
05:47:39|0.0039163
05:47:40|0.0039195
05:47:41|0.0039195
05:47:43|0.003922
05:47:44|0.0039222
05:47:45|0.0039207
05:47:46|0.0039261
05:47:46|0.0039276
05:47:48|0.0039261
05:47:49|0.0039261
05:47:50|0.003928
05:47:51|0.0039252
05:47:53|0.0039269
05:47:53|0.0039315
05:47:55|0.003932
05:47:57|0.0039333
05:47:59|0.0039253
05:48:00|0.0039328
05:48:00|0.0039372
05:48:01|0.0039317
05:48:02|0.0039266
05:48:03|0.0039262
05:48:04|0.0039224
05:48:05|0.0039261
05:48:08|0.003929
05:48:08|0.0039197
05:48:09|0.0039222
05:48:11|0.0039262
05:48:12|0.0039261
05:48:13|0.0039226
05:48:14|0.0039199
05:48:15|0.003927
05:48:16|0.003922
05:48:17|0.0039226
05:48:19|0.0039234
05:48:19|0.0039216
05:48:21|0.0039372
05:48:21|0.0039259
05:48:23|0.00393
05:48:23|0.0039299
05:48:26|0.0039299
05:48:27|0.0039333
05:48:28|0.0039344
05:48:29|0.003929
05:48:30|0.0039367
05:48:32|0.0039263
05:48:32|0.0039263
05:48:34|0.0039299
05:48:36|0.0039302
05:48:38|0.0039275
05:48:39|0.0039349
05:48:40|0.0039288
05:48:41|0.0039278
05:48:42|0.0039348
05:48:43|0.0039372
05:48:44|0.0039337
05:48:45|0.0039384
05:48:46|0.0039422
05:48:47|0.0039367
05:48:49|0.0039455
05:48:49|0.0039343
05:48:50|0.003944
05:48:51|0.0039519
05:48:52|0.0039441
05:48:53|0.003942
05:48:54|0.0039399
05:48:55|0.0039413
05:48:57|0.0039426
05:48:58|0.0039448
05:48:58|0.0039447
05:49:00|0.0039474
05:49:01|0.0039456
05:49:01|0.0039454
05:49:03|0.0039494
05:49:03|0.0039488
05:49:04|0.0039488
05:49:07|0.0039427
05:49:07|0.0039437
05:49:08|0.0039507
05:49:09|0.003944
05:49:10|0.0039508
05:49:11|0.0039508
05:49:12|0.0039454
05:49:13|0.0039346
05:49:14|0.003942
05:49:15|0.0039386
05:49:17|0.0039282
05:49:17|0.0039432
05:49:19|0.0039371
05:49:19|0.003943
05:49:21|0.0039403
05:49:21|0.0039438
05:49:23|0.0039529
05:49:24|0.0039501
05:49:25|0.00395
05:49:26|0.003953
05:49:28|0.003953
05:49:29|0.003958
05:49:30|0.0039575
05:49:31|0.0039515
05:49:32|0.0039518
05:49:33|0.0039574
05:49:34|0.003955
05:49:35|0.0039505
05:49:36|0.0039563
05:49:37|0.0039602
05:49:38|0.0039566
05:49:39|0.0039599
05:49:40|0.0039467
05:49:41|0.0039617
05:49:42|0.0039641
05:49:43|0.0039622
05:49:45|0.0039596
05:49:46|0.003984
05:49:47|0.00398
05:49:48|0.0039748
05:49:49|0.0039688
05:49:50|0.0039736
05:49:51|0.0039692
05:49:52|0.0039704
05:49:53|0.0039842
05:49:54|0.00399
05:49:56|0.0039714
05:49:57|0.0039863
05:49:58|0.0039891
05:49:59|0.0039906
05:50:00|0.0039988
05:50:01|0.0039887
05:50:02|0.0039866
05:50:03|0.003993
05:50:04|0.0039928
05:50:05|0.0039972
05:50:06|0.0039843
05:50:07|0.0039843
05:50:08|0.0039907
05:50:10|0.0039924
05:50:11|0.0039893
05:50:12|0.0040251
05:50:13|0.0039966
05:50:14|0.0040328
05:50:16|0.0040132
05:50:17|0.0040092
05:50:17|0.0040085
05:50:18|0.0040363
05:50:20|0.004032
05:50:20|0.0040224
05:50:21|0.0040152
05:50:22|0.004012
05:50:23|0.0040119
05:50:25|0.0040143
05:50:26|0.0040259
05:50:27|0.004019
05:50:28|0.0040134
05:50:28|0.004028
05:50:30|0.004034
05:50:31|0.004025
05:50:33|0.0040171
05:50:34|0.0040196
05:50:35|0.0040136
05:50:37|0.0040192
05:50:39|0.004018
05:50:40|0.0040073
05:50:41|0.004007
05:50:42|0.0040013
05:50:42|0.0040303
05:50:44|0.0040162
05:50:46|0.0040177
05:50:46|0.0040128
05:50:47|0.0040165
05:50:48|0.0040173
05:50:49|0.004021
05:50:50|0.0040184
05:50:52|0.0040247
05:50:53|0.0040191
05:50:54|0.0040135
05:50:55|0.0040124
05:50:56|0.0040124
05:50:57|0.0040005
05:50:57|0.0040033
05:50:59|0.0040065
05:50:59|0.0040023
05:51:00|0.0040005
05:51:01|0.0040015
05:51:02|0.0040044
05:51:03|0.004003
05:51:04|0.0040046
05:51:06|0.0039977
05:51:06|0.0040116
05:51:08|0.0040051
05:51:09|0.0040072
05:51:10|0.0040088
05:51:11|0.0039995
05:51:12|0.0040006
05:51:13|0.0040001
05:51:14|0.0039993
05:51:16|0.003996
05:51:17|0.0039997
05:51:18|0.0040016
05:51:19|0.0040014
05:51:20|0.0040001
05:51:21|0.0039909
05:51:22|0.0039942
05:51:23|0.0039961
05:51:24|0.0039949
05:51:25|0.0039903
05:51:26|0.0039875
05:51:27|0.0039937
05:51:28|0.0039816
05:51:29|0.0039835
05:51:30|0.0039786
05:51:31|0.0039821
05:51:32|0.0039817
05:51:33|0.0039774
05:51:34|0.0039803
05:51:36|0.0039762
05:51:37|0.0039757
05:51:39|0.0039756
05:51:39|0.0039956
05:51:40|0.0039869
05:51:41|0.0039811
05:51:42|0.0039867
05:51:44|0.0039883
05:51:44|0.003997
05:51:45|0.0039918
05:51:47|0.0040037
05:51:49|0.0040077
05:51:50|0.0040037
05:51:51|0.0039982
05:51:52|0.0040012
05:51:53|0.0040019
05:51:54|0.0040036
05:51:55|0.0039996
05:51:55|0.0039995
05:51:56|0.0039961
05:51:57|0.003991
05:51:58|0.003995
05:52:00|0.003995
05:52:01|0.0039877
05:52:02|0.0039906
05:52:03|0.003987
05:52:04|0.0039881
05:52:05|0.0039915
05:52:07|0.003995
05:52:07|0.0039983
05:52:08|0.0039995
05:52:09|0.0039998
05:52:10|0.003998
05:52:12|0.0039971
05:52:12|0.0039901
05:52:13|0.0039904
05:52:15|0.0039904
05:52:15|0.0039839
05:52:16|0.0039928
05:52:17|0.0039964
05:52:18|0.0039925
05:52:19|0.0039907
05:52:21|0.0039836
05:52:22|0.0039873
05:52:22|0.0039875
05:52:25|0.0039874
05:52:25|0.0039904
05:52:26|0.0039915
05:52:27|0.0039831
05:52:28|0.0039931
05:52:30|0.0039925
05:52:30|0.0039876
05:52:31|0.003988
05:52:32|0.003988
05:52:33|0.0039882
05:52:35|0.0039882
05:52:37|0.0039896
05:52:37|0.0039919
05:52:39|0.0039937
05:52:40|0.0039942
05:52:41|0.0039991
05:52:43|0.0039932
05:52:44|0.0040035
05:52:44|0.003998
05:52:45|0.0039983
05:52:48|0.0039949
05:52:48|0.003994
05:52:50|0.0039865
05:52:51|0.00399
05:52:52|0.0039942
05:52:53|0.0039927
05:52:54|0.003994
05:52:55|0.003993
05:52:56|0.003993
05:52:57|0.003989
05:52:58|0.003989
05:52:59|0.003996
05:53:00|0.0039969
05:53:01|0.0040031
05:53:02|0.004005
05:53:03|0.0040014
05:53:04|0.0040096
05:53:05|0.004005
05:53:07|0.0040011
05:53:08|0.0040052
05:53:08|0.0040066
05:53:09|0.004004
05:53:10|0.0040017
05:53:13|0.0040063
05:53:13|0.0040003
05:53:14|0.0040018
05:53:15|0.0040026
05:53:16|0.0040102
05:53:17|0.0039962
05:53:19|0.0040127
05:53:20|0.0040135
05:53:21|0.0040053
05:53:22|0.0040032
05:53:23|0.0040018
05:53:24|0.0040052
05:53:25|0.0040065
05:53:26|0.0040038
05:53:27|0.0040083
05:53:28|0.0040073
05:53:29|0.0040068
05:53:30|0.0040037
05:53:31|0.0040045
05:53:32|0.0040048
05:53:33|0.0040052
05:53:35|0.0040036
05:53:37|0.0040108
05:53:39|0.0040107
05:53:40|0.00402
05:53:41|0.0040191
05:53:43|0.0040192
05:53:43|0.0040265
05:53:45|0.0040211
05:53:46|0.0040186
05:53:47|0.0040205
05:53:49|0.0040173
05:53:49|0.0040184
05:53:50|0.0040157
05:53:51|0.0040122
05:53:52|0.0040103
05:53:53|0.0040071
05:53:55|0.0040041
05:53:56|0.0040066
05:53:57|0.0040066
05:53:58|0.0040075
05:53:59|0.0040123
05:54:00|0.0040176
05:54:02|0.0040098
05:54:03|0.0040134
05:54:04|0.0040095
05:54:04|0.0040139
05:54:06|0.0040117
05:54:07|0.0040165
05:54:08|0.0040148
05:54:09|0.0040184
05:54:10|0.004018
05:54:11|0.0040085
05:54:13|0.0040129
05:54:14|0.0040097
05:54:14|0.0040103
05:54:15|0.0040148
05:54:16|0.0040203
05:54:18|0.0040159
05:54:19|0.0040131
05:54:20|0.0040125
05:54:20|0.004013
05:54:23|0.0040095
05:54:23|0.0040095
05:54:24|0.0040069
05:54:25|0.0040097
05:54:26|0.0040077
05:54:27|0.0040113
05:54:28|0.0040125
05:54:29|0.0040159
05:54:30|0.0040145
05:54:31|0.0040141
05:54:32|0.0040141
05:54:33|0.0040176
05:54:34|0.0040152
05:54:35|0.0040149
05:54:37|0.0040171
05:54:39|0.0040104
05:54:41|0.0040134
05:54:42|0.0040037
05:54:42|0.0040155
05:54:44|0.0040111
05:54:44|0.0040111
05:54:46|0.0040171
05:54:47|0.0040104
05:54:48|0.0040095
05:54:49|0.0040095
05:54:49|0.0040083
05:54:51|0.004012
05:54:52|0.0040094
05:54:54|0.0040056
05:54:54|0.004011
05:54:55|0.004006
05:54:56|0.0040057
05:54:57|0.0040037
05:54:59|0.0040037
05:55:00|0.0040078
05:55:01|0.0040089
05:55:02|0.0040117
05:55:03|0.0040075
05:55:05|0.0040039
05:55:06|0.0039989
05:55:06|0.0039981
05:55:07|0.0039971
05:55:10|0.0039962
05:55:10|0.0040037
05:55:11|0.0040077
05:55:12|0.0040083
05:55:13|0.0040089
05:55:15|0.0040125
05:55:15|0.0040136
05:55:16|0.0040127
05:55:17|0.0040156
05:55:19|0.0040175
05:55:20|0.0040168
05:55:20|0.0040149
05:55:21|0.0040117
05:55:23|0.004016
05:55:24|0.004012
05:55:25|0.0040162
05:55:27|0.0040166
05:55:28|0.0040137
05:55:29|0.0040146
05:55:29|0.0040138
05:55:31|0.0040227
05:55:31|0.0040238
05:55:33|0.0040239
05:55:33|0.0040265
05:55:35|0.0040273
05:55:36|0.0040238
05:55:36|0.0040263
05:55:39|0.0040281
05:55:41|0.0040237
05:55:42|0.0040227
05:55:43|0.0040262
05:55:45|0.0040277
05:55:46|0.0040238
05:55:46|0.0040202
05:55:48|0.0040295
05:55:49|0.0040266
05:55:49|0.0040304
05:55:50|0.0040317
05:55:51|0.0040338
05:55:52|0.004031
05:55:54|0.0040331
05:55:54|0.0040335
05:55:56|0.0040368
05:55:56|0.0040424
05:55:57|0.0040393
05:55:59|0.0040326
05:56:00|0.0040358
05:56:00|0.0040397
05:56:01|0.004034
05:56:02|0.0040372
05:56:04|0.0040386
05:56:04|0.0040386
05:56:06|0.0040362
05:56:07|0.0040428
05:56:08|0.0040437
05:56:09|0.0040406
05:56:10|0.0040459
05:56:11|0.0040449
05:56:12|0.0040446
05:56:13|0.004042
05:56:14|0.0040406
05:56:16|0.004043
05:56:16|0.0040397
05:56:18|0.0040463
05:56:20|0.0040426
05:56:20|0.0040468
05:56:21|0.0040464
05:56:22|0.0040464
05:56:23|0.004043
05:56:24|0.0040426
05:56:26|0.0040435
05:56:27|0.0040524
05:56:28|0.0040486
05:56:29|0.0040486
05:56:30|0.0040485
05:56:32|0.0040485
05:56:33|0.0040533
05:56:33|0.0040546
05:56:35|0.0040544
05:56:36|0.0040534
05:56:37|0.0040468
05:56:38|0.0040437
05:56:39|0.0040385
05:56:40|0.004042
05:56:41|0.0040418
05:56:42|0.0040369
05:56:44|0.004037
05:56:45|0.0040347
05:56:45|0.0040311
05:56:46|0.0040349
05:56:48|0.0040349
05:56:48|0.0040384
05:56:51|0.0040365
05:56:52|0.0040357
05:56:52|0.0040344
05:56:54|0.0040416
05:56:54|0.0040377
05:56:56|0.0040373
05:56:57|0.0040342
05:56:57|0.0040342
05:56:59|0.0040403
05:57:00|0.0040395
05:57:01|0.0040392
05:57:02|0.0040367
05:57:03|0.004035
05:57:05|0.0040314
05:57:07|0.0040363
05:57:07|0.0040345
05:57:09|0.0040388
05:57:09|0.0040366
05:57:11|0.0040401
05:57:12|0.0040376
05:57:14|0.0040402
05:57:14|0.0040363
05:57:15|0.0040363
05:57:16|0.0040324
05:57:17|0.0040365
05:57:19|0.0040335
05:57:20|0.0040326
05:57:21|0.0040323
05:57:22|0.0040304
05:57:23|0.0040333
05:57:24|0.0040282
05:57:25|0.0040326
05:57:26|0.0040288
05:57:27|0.0040335
05:57:28|0.004024
05:57:30|0.0040213
05:57:31|0.0040246
05:57:32|0.0040234
05:57:33|0.0040236
05:57:34|0.0040209
05:57:34|0.0040254
05:57:36|0.004021
05:57:37|0.004025
05:57:38|0.0040257
05:57:39|0.0040228
05:57:41|0.0040327
05:57:42|0.0040397
05:57:43|0.0040319
05:57:44|0.0040377
05:57:45|0.0040397
05:57:46|0.0040387
05:57:47|0.0040372
05:57:48|0.0040334
05:57:49|0.004041
05:57:50|0.0040407
05:57:51|0.0040378
05:57:52|0.00404
05:57:54|0.00404
05:57:55|0.0040432
05:57:56|0.0040411
05:57:57|0.0040379
05:57:57|0.0040385
05:57:58|0.0040381
05:58:00|0.0040392
05:58:00|0.004038
05:58:02|0.0040388
05:58:03|0.0040387
05:58:03|0.0040393
05:58:06|0.0040322
05:58:06|0.0040378
05:58:09|0.0040408
05:58:10|0.0040408
05:58:11|0.0040365
05:58:12|0.0040365
05:58:13|0.0040365
05:58:14|0.0040422
05:58:16|0.0040373
05:58:18|0.0040401
05:58:18|0.0040402
05:58:20|0.0040402
05:58:20|0.0040436
05:58:22|0.0040438
05:58:23|0.0040438
05:58:24|0.0040477
05:58:24|0.0040479
05:58:25|0.0040445
05:58:27|0.0040402
05:58:27|0.0040414
05:58:28|0.0040473
05:58:29|0.0040479
05:58:31|0.0040477
05:58:31|0.0040502
05:58:32|0.0040564
05:58:33|0.0040564
05:58:34|0.0040533
05:58:36|0.0040586
05:58:37|0.0040526
05:58:38|0.0040611
05:58:39|0.0040582
05:58:40|0.0040599
05:58:42|0.0040614
05:58:43|0.0040597
05:58:44|0.0040607
05:58:45|0.0040633
05:58:47|0.0040581
05:58:48|0.0040599
05:58:48|0.0040558
05:58:49|0.0040558
05:58:51|0.0040572
05:58:51|0.0040547
05:58:53|0.004055
05:58:53|0.0040558
05:58:55|0.0040664
05:58:55|0.0040664
05:58:56|0.0040584
05:58:57|0.004059
05:58:59|0.0040561
05:58:59|0.0040608
05:59:01|0.004063
05:59:02|0.0040643
05:59:02|0.0040637
05:59:05|0.004062
05:59:06|0.004062
05:59:07|0.0040599
05:59:08|0.0040612
05:59:09|0.0040597
05:59:10|0.0040596
05:59:11|0.0040556
05:59:12|0.0040526
05:59:13|0.0040497
05:59:14|0.0040477
05:59:16|0.0040488
05:59:16|0.0040484
05:59:17|0.0040451
05:59:18|0.0040419
05:59:19|0.0040404
05:59:20|0.0040429
05:59:21|0.0040452
05:59:22|0.0040441
05:59:23|0.0040441
05:59:25|0.0040504
05:59:26|0.0040537
05:59:27|0.0040502
05:59:28|0.0040625
05:59:29|0.0040557
05:59:31|0.0040558
05:59:32|0.0040559
05:59:33|0.0040541
05:59:33|0.004052
05:59:34|0.0040563
05:59:35|0.0040549
05:59:37|0.0040529
05:59:38|0.0040494
05:59:39|0.0040519
05:59:40|0.0040572
05:59:41|0.0040556
05:59:43|0.0040595
05:59:44|0.0040626
05:59:45|0.0040609
05:59:46|0.00406
05:59:46|0.0040615
05:59:48|0.0040598
05:59:50|0.0040656
05:59:50|0.0040659
05:59:51|0.0040649
05:59:52|0.0040648
05:59:53|0.0040622
05:59:54|0.0040622
05:59:55|0.0040629
05:59:57|0.00407
05:59:58|0.0040709
05:59:59|0.0040705
05:59:59|0.0040652
06:00:01|0.0040683
06:00:02|0.0040822
06:00:04|0.0040715
06:00:05|0.004072
06:00:07|0.0040739
06:00:07|0.0040704
06:00:09|0.004067
06:00:10|0.004072
06:00:11|0.0040691
06:00:12|0.0040695
06:00:13|0.0040822
06:00:14|0.0040839
06:00:15|0.0040874
06:00:17|0.0040805
06:00:18|0.0040853
06:00:18|0.0040985
06:00:20|0.0040981
06:00:21|0.0040927
06:00:22|0.0040955
06:00:23|0.0040931
06:00:24|0.0040925
06:00:25|0.0040914
06:00:26|0.0040912
06:00:27|0.0040927
06:00:28|0.0040927
06:00:29|0.0040937
06:00:30|0.0040935
06:00:31|0.0040925
06:00:32|0.0040912
06:00:33|0.0040905
06:00:34|0.0040905
06:00:35|0.0040869
06:00:37|0.0040838
06:00:37|0.0040846
06:00:39|0.0040882
06:00:40|0.0040873
06:00:41|0.0040794
06:00:42|0.0040763
06:00:43|0.0040737
06:00:45|0.0040718
06:00:46|0.0040699
06:00:47|0.0040666
06:00:47|0.0040695
06:00:49|0.0040685
06:00:50|0.0040655
06:00:51|0.0040712
06:00:52|0.0040754
06:00:53|0.0040717
06:00:54|0.0040705
06:00:56|0.0040791
06:00:58|0.0040804
06:00:58|0.00408
06:01:00|0.0040804
06:01:00|0.0040858
06:01:01|0.0040891
06:01:04|0.0040736
06:01:04|0.0040751
06:01:05|0.0040826
06:01:06|0.0040837
06:01:07|0.0040722
06:01:08|0.0040845
06:01:09|0.004075
06:01:10|0.0040821
06:01:11|0.0040772
06:01:12|0.0040851
06:01:14|0.0040859
06:01:15|0.0040793
06:01:17|0.004077
06:01:17|0.0040796
06:01:18|0.0040724
06:01:19|0.0040725
06:01:20|0.0040635
06:01:21|0.0040572
06:01:22|0.0040556
06:01:23|0.0040558
06:01:24|0.0040625
06:01:25|0.0040568
06:01:26|0.0040612
06:01:27|0.0040606
06:01:28|0.0040761
06:01:29|0.004075
06:01:31|0.0040752
06:01:32|0.0040723
06:01:33|0.0040758
06:01:34|0.0040677
06:01:35|0.0040741
06:01:36|0.0040675
06:01:37|0.0040641
06:01:38|0.0040626
06:01:39|0.0040599
06:01:40|0.0040664
06:01:41|0.00409
06:01:42|0.0040772
06:01:43|0.0040761
06:01:45|0.0040693
06:01:47|0.0040892
06:01:47|0.0040818
06:01:48|0.0040853
06:01:49|0.0040837
06:01:50|0.00409
06:01:51|0.0040906
06:01:54|0.0040903
06:01:55|0.0040808
06:01:55|0.0040804
06:01:56|0.0040822
06:01:57|0.0040668
06:01:58|0.004075
06:01:59|0.004067
06:02:00|0.0040763
06:02:01|0.0040785
06:02:02|0.0040758
06:02:03|0.0040736
06:02:04|0.0040746
06:02:05|0.0040769
06:02:06|0.004079
06:02:07|0.0040862
06:02:09|0.0040863
06:02:09|0.0040837
06:02:10|0.0040835
06:02:11|0.004088
06:02:12|0.0040857
06:02:13|0.0040868
06:02:14|0.0040821
06:02:15|0.0040816
06:02:16|0.0040845
06:02:17|0.0040933
06:02:19|0.004077
06:02:20|0.004088
06:02:20|0.0040891
06:02:21|0.0040927
06:02:22|0.0040935
06:02:23|0.0040939
06:02:25|0.0040899
06:02:26|0.0040904
06:02:27|0.0040796
06:02:28|0.0040838
06:02:29|0.0040883
06:02:30|0.004091
06:02:31|0.0040918
06:02:32|0.0040899
06:02:33|0.0040916
06:02:34|0.0040889
06:02:35|0.00409
06:02:36|0.0040889
06:02:37|0.0040889
06:02:38|0.0040919
06:02:39|0.0040831
06:02:40|0.0040809
06:02:41|0.0040845
06:02:42|0.0040807
06:02:43|0.0040884
06:02:45|0.0040818
06:02:47|0.0040808
06:02:48|0.0040851
06:02:50|0.0040926
06:02:51|0.0040928
06:02:51|0.0040891
06:02:52|0.0040848
06:02:53|0.0040855
06:02:54|0.004095
06:02:56|0.0040923
06:02:56|0.0040886
06:02:59|0.0040826
06:03:00|0.0040816
06:03:00|0.0040824
06:03:01|0.0040886
06:03:02|0.0040886
06:03:03|0.0040881
06:03:04|0.0040844
06:03:06|0.0040769
06:03:07|0.0040758
06:03:08|0.0040774
06:03:09|0.0040786
06:03:10|0.0040804
06:03:11|0.004077
06:03:13|0.0040783
06:03:13|0.0040771
06:03:14|0.0040787
06:03:15|0.0040727
06:03:16|0.0040804
06:03:18|0.0040851
06:03:19|0.0040876
06:03:20|0.0040891
06:03:21|0.0040902
06:03:22|0.0040891
06:03:23|0.0040946
06:03:24|0.004094
06:03:25|0.0040817
06:03:26|0.0040973
06:03:27|0.004086
06:03:29|0.0040927
06:03:30|0.0040968
06:03:31|0.0040927
06:03:32|0.0040927
06:03:33|0.004091
06:03:34|0.0040854
06:03:35|0.0040915
06:03:36|0.0040963
06:03:37|0.0040928
06:03:38|0.004095
06:03:39|0.0040891
06:03:40|0.0040951
06:03:41|0.0040886
06:03:42|0.004093
06:03:43|0.0040915
06:03:44|0.0040916
06:03:45|0.0040854
06:03:47|0.0040927
06:03:49|0.0040855
06:03:49|0.0040883
06:03:50|0.0040866
06:03:51|0.0040872
06:03:52|0.0040817
06:03:53|0.0040781
06:03:55|0.0040817
06:03:56|0.0040882
06:03:57|0.004081
06:03:58|0.0040804
06:03:59|0.0040804
06:04:00|0.0040771
06:04:01|0.0040812
06:04:02|0.0040806
06:04:03|0.0040832
06:04:04|0.0040886
06:04:05|0.0040803
06:04:06|0.0040751
06:04:08|0.0040774
06:04:09|0.0040789
06:04:10|0.0040751
06:04:11|0.0040751
06:04:12|0.0040724
06:04:13|0.0040656
06:04:15|0.004065
06:04:16|0.0040626
06:04:17|0.004065
06:04:18|0.0040603
06:04:19|0.0040631
06:04:20|0.0040617
06:04:20|0.0040685
06:04:22|0.0040673
06:04:23|0.0040588
06:04:23|0.0040592
06:04:24|0.0040548
06:04:27|0.0040575
06:04:27|0.0040538
06:04:29|0.0040536
06:04:29|0.0040567
06:04:30|0.0040554
06:04:31|0.0040525
06:04:33|0.0040519
06:04:33|0.0040484
06:04:34|0.0040382
06:04:35|0.004031
06:04:36|0.0040303
06:04:38|0.0040316
06:04:38|0.0040294
06:04:39|0.0040304
06:04:40|0.0040251
06:04:41|0.0040195
06:04:42|0.0040198
06:04:44|0.0040163
06:04:45|0.0040151
06:04:45|0.0040142
06:04:47|0.0040171
06:04:49|0.0039922
06:04:50|0.0039971
06:04:51|0.0040051
06:04:52|0.0040023
06:04:54|0.0040008
06:04:54|0.0040096
06:04:55|0.0040036
06:04:56|0.0040076
06:04:58|0.0040065
06:05:00|0.0040038
06:05:00|0.0040024
06:05:01|0.004002
06:05:02|0.0040071
06:05:03|0.0040081
06:05:04|0.0040148
06:05:06|0.0040186
06:05:07|0.0040152
06:05:08|0.0040152
06:05:10|0.0040186
06:05:11|0.0040186
06:05:12|0.0040247
06:05:12|0.0040199
06:05:15|0.0040198
06:05:16|0.0040169
06:05:17|0.0040177
06:05:19|0.0040221
06:05:19|0.0040283
06:05:21|0.0040302
06:05:22|0.0040271
06:05:22|0.0040316
06:05:24|0.0040323
06:05:24|0.0040288
06:05:26|0.0040234
06:05:26|0.0040299
06:05:27|0.0040284
06:05:29|0.0040284
06:05:29|0.0040273
06:05:31|0.0040251
06:05:32|0.0040244
06:05:33|0.0040244
06:05:34|0.0040258
06:05:35|0.0040282
06:05:36|0.0040328
06:05:37|0.004032
06:05:38|0.0040404
06:05:39|0.0040337
06:05:40|0.0040294
06:05:42|0.0040281
06:05:42|0.0040281
06:05:44|0.0040348
06:05:45|0.0040303
06:05:45|0.0040289
06:05:47|0.0040262
06:05:47|0.0040245
06:05:50|0.0040219
06:05:50|0.004025
06:05:52|0.0040218
06:05:54|0.004025
06:05:55|0.004025
06:05:57|0.0040285
06:05:57|0.0040265
06:05:59|0.0040249
06:06:00|0.0040239
06:06:01|0.004026
06:06:01|0.00402
06:06:03|0.0040193
06:06:03|0.0040218
06:06:04|0.0040229
06:06:06|0.0040216
06:06:07|0.0040254
06:06:08|0.0040222
06:06:09|0.0040191
06:06:10|0.0040221
06:06:11|0.0040211
06:06:12|0.0040237
06:06:14|0.0040194
06:06:15|0.0040236
06:06:16|0.0040254
06:06:17|0.0040201
06:06:18|0.004021
06:06:19|0.004021
06:06:20|0.0040218
06:06:21|0.0040247
06:06:22|0.0040228
06:06:23|0.0040217
06:06:24|0.00402
06:06:25|0.0040259
06:06:26|0.0040225
06:06:27|0.0040223
06:06:28|0.0040252
06:06:29|0.004023
06:06:30|0.00402
06:06:31|0.00402
06:06:32|0.00402
06:06:33|0.00402
06:06:34|0.00402
06:06:35|0.00402
06:06:36|0.00402
06:06:37|0.00402
06:06:38|0.00402
06:06:39|0.0040232
06:06:40|0.0040258
06:06:41|0.0040211
06:06:42|0.0040244
06:06:43|0.0040215
06:06:44|0.00402
06:06:45|0.0040201
06:06:46|0.0040232
06:06:47|0.0040206
06:06:49|0.0040247
06:06:49|0.004026
06:06:51|0.0040281
06:06:53|0.0040228
06:06:54|0.00402
06:06:56|0.00402
06:06:56|0.0040232
06:06:58|0.0040222
06:06:58|0.0040243
06:06:59|0.0040243
06:07:01|0.0040224
06:07:02|0.0040219
06:07:03|0.0040203
06:07:04|0.0040201
06:07:05|0.00402
06:07:06|0.00402
06:07:07|0.0040235
06:07:09|0.00402
06:07:11|0.0040227
06:07:12|0.00402
06:07:14|0.00402
06:07:14|0.0040221
06:07:16|0.00402
06:07:17|0.0040185
06:07:18|0.0040106
06:07:19|0.0040059
06:07:20|0.0040046
06:07:21|0.0039983
06:07:22|0.0040004
06:07:23|0.0040004
06:07:24|0.0039989
06:07:26|0.0039989
06:07:27|0.0040012
06:07:27|0.0039989
06:07:29|0.0040031
06:07:30|0.004004
06:07:31|0.004005
06:07:32|0.0040051
06:07:33|0.0040141
06:07:35|0.0040101
06:07:35|0.004011
06:07:37|0.0040118
06:07:38|0.0040077
06:07:38|0.0040088
06:07:40|0.0040101
06:07:41|0.0040133
06:07:42|0.0040131
06:07:44|0.0040132
06:07:44|0.0040123
06:07:46|0.0040092
06:07:46|0.0040099
06:07:47|0.0040138
06:07:48|0.0040101
06:07:49|0.0040083
06:07:51|0.0040126
06:07:53|0.0040176
06:07:55|0.0040158
06:07:55|0.004014
06:07:57|0.0040131
06:07:58|0.0040148
06:07:59|0.0040148
06:08:00|0.0040133
06:08:01|0.0040141
06:08:02|0.0040125
06:08:04|0.0040153
06:08:04|0.0040247
06:08:06|0.0040157
06:08:07|0.0040186
06:08:08|0.0040199
06:08:10|0.0040197
06:08:10|0.0040247
06:08:12|0.0040162
06:08:14|0.0040205
06:08:15|0.0040149
06:08:16|0.0040156
06:08:17|0.0040194
06:08:18|0.0040237
06:08:20|0.004027
06:08:21|0.0040222
06:08:22|0.0040226
06:08:23|0.0040218
06:08:23|0.0040198
06:08:25|0.0040206
06:08:26|0.004012
06:08:27|0.0040141
06:08:29|0.0040083
06:08:29|0.0040197
06:08:30|0.0040117
06:08:32|0.0040141
06:08:33|0.0040143
06:08:34|0.0040122
06:08:35|0.0040132
06:08:36|0.0040094
06:08:37|0.0040057
06:08:38|0.0040072
06:08:39|0.0040117
06:08:40|0.0040117
06:08:41|0.0040197
06:08:42|0.0040157
06:08:43|0.0040144
06:08:44|0.0040151
06:08:45|0.0040113
06:08:46|0.0040091
06:08:47|0.0040115
06:08:48|0.004014
06:08:49|0.0040102
06:08:50|0.0040102
06:08:52|0.0040171
06:08:54|0.0040135
06:08:54|0.0040127
06:08:57|0.004017
06:08:57|0.0040258
06:08:58|0.0040273
06:09:00|0.0040248
06:09:01|0.0040211
06:09:03|0.0040213
06:09:04|0.0040147
06:09:06|0.004017
06:09:06|0.0040148
06:09:08|0.0040143
06:09:09|0.0040103
06:09:10|0.0040135
06:09:10|0.0040166
06:09:13|0.0040168
06:09:13|0.0040141
06:09:14|0.0040167
06:09:15|0.0040158
06:09:16|0.0040191
06:09:18|0.0040139
06:09:19|0.0040134
06:09:20|0.0040154
06:09:21|0.0040123
06:09:22|0.0040088
06:09:23|0.0040127
06:09:24|0.0040088
06:09:25|0.0040147
06:09:26|0.0040223
06:09:27|0.00403
06:09:28|0.0040229
06:09:29|0.00403
06:09:30|0.004035
06:09:31|0.0040436
06:09:32|0.0040375
06:09:33|0.0040334
06:09:34|0.0040241
06:09:35|0.0040345
06:09:36|0.0040333
06:09:38|0.0040295
06:09:39|0.00403
06:09:40|0.0040318
06:09:41|0.0040299
06:09:42|0.0040199
06:09:43|0.0040258
06:09:44|0.0040244
06:09:46|0.0040228
06:09:48|0.0040166
06:09:48|0.0040135
06:09:49|0.0040192
06:09:50|0.004021
06:09:52|0.004024
06:09:53|0.0040199
06:09:54|0.00402
06:09:55|0.00402
06:09:57|0.0040251
06:09:59|0.0040262
06:09:59|0.00403
06:10:01|0.0040304
06:10:01|0.0040293
06:10:02|0.0040364
06:10:04|0.0040371
06:10:06|0.0040278
06:10:06|0.004027
06:10:08|0.0040344
06:10:09|0.0040358
06:10:10|0.0040293
06:10:12|0.0040218
06:10:14|0.0040179
06:10:14|0.004024
06:10:15|0.0040178
06:10:17|0.0040218
06:10:17|0.00402
06:10:18|0.0040219
06:10:19|0.0040265
06:10:21|0.0040288
06:10:22|0.0040247
06:10:22|0.0040234
06:10:23|0.0040202
06:10:24|0.0040166
06:10:26|0.0040177
06:10:27|0.0040193
06:10:28|0.0040191
06:10:29|0.0040165
06:10:30|0.0040125
06:10:30|0.0040098
06:10:31|0.0040084
06:10:32|0.0040092
06:10:33|0.0040092
06:10:34|0.0040157
06:10:35|0.0040153
06:10:37|0.0040153
06:10:37|0.004012
06:10:38|0.0040182
06:10:40|0.0040166
06:10:40|0.0040182
06:10:42|0.0040182
06:10:43|0.0040157
06:10:43|0.0040149
06:10:45|0.004016
06:10:46|0.004016
06:10:46|0.004014
06:10:47|0.0040118
06:10:48|0.0040162
06:10:49|0.0040106
06:10:50|0.0040101
06:10:52|0.0040136
06:10:54|0.0040084
06:10:54|0.0040105
06:10:56|0.0040101
06:10:57|0.0040109
06:10:58|0.0040122
06:10:59|0.0040122
06:11:00|0.0040094
06:11:01|0.0040122
06:11:02|0.0040133
06:11:03|0.0040155
06:11:04|0.0040164
06:11:05|0.0040206
06:11:06|0.0040169
06:11:07|0.0040178
06:11:09|0.0040172
06:11:10|0.0040203
06:11:11|0.0040161
06:11:12|0.0040245
06:11:12|0.0040302
06:11:15|0.0040346
06:11:15|0.0040267
06:11:16|0.0040177
06:11:17|0.0040287
06:11:19|0.0040285
06:11:20|0.0040259
06:11:21|0.004026
06:11:23|0.0040223
06:11:24|0.0040199
06:11:24|0.0040219
06:11:26|0.0040328
06:11:27|0.0040251
06:11:28|0.0040257
06:11:29|0.0040224
06:11:30|0.0040266
06:11:31|0.0040266
06:11:32|0.0040223
06:11:33|0.0040212
06:11:34|0.004024
06:11:35|0.0040272
06:11:36|0.0040272
06:11:37|0.0040266
06:11:38|0.0040262
06:11:39|0.0040273
06:11:40|0.0040299
06:11:41|0.0040307
06:11:42|0.0040307
06:11:43|0.0040301
06:11:44|0.0040314
06:11:45|0.0040271
06:11:46|0.0040271
06:11:47|0.0040337
06:11:48|0.0040299
06:11:49|0.0040345
06:11:51|0.0040298
06:11:52|0.0040344
06:11:52|0.004031
06:11:55|0.0040282
06:11:55|0.0040272
06:11:56|0.0040272
06:11:57|0.0040272
06:11:59|0.0040293
06:12:00|0.0040318
06:12:01|0.0040319
06:12:02|0.0040277
06:12:04|0.0040259
06:12:05|0.0040296
06:12:06|0.0040247
06:12:07|0.0040224
06:12:07|0.0040186
06:12:08|0.0040131
06:12:10|0.0040169
06:12:11|0.0040186
06:12:12|0.0040182
06:12:13|0.0040225
06:12:14|0.0040207
06:12:16|0.004023
06:12:17|0.0040149
06:12:18|0.0040196
06:12:20|0.0040226
06:12:20|0.0040201
06:12:22|0.0040227
06:12:24|0.0040214
06:12:25|0.0040217
06:12:26|0.004025
06:12:27|0.0040244
06:12:28|0.0040249
06:12:30|0.0040265
06:12:30|0.0040298
06:12:32|0.004028
06:12:33|0.0040316
06:12:34|0.0040394
06:12:35|0.0040346
06:12:36|0.0040388
06:12:37|0.0040403
06:12:38|0.0040384
06:12:39|0.0040364
06:12:40|0.0040425
06:12:41|0.0040468
06:12:42|0.0040379
06:12:43|0.0040393
06:12:44|0.0040414
06:12:45|0.0040414
06:12:46|0.0040369
06:12:47|0.0040377
06:12:48|0.0040343
06:12:49|0.0040341
06:12:50|0.0040362
06:12:52|0.0040357
06:12:53|0.0040364
06:12:54|0.0040368
06:12:55|0.0040372
06:12:57|0.0040388
06:12:59|0.0040377
06:12:59|0.0040397
06:13:01|0.0040357
06:13:02|0.0040311
06:13:03|0.0040314
06:13:04|0.0040423
06:13:06|0.0040329
06:13:06|0.0040323
06:13:08|0.0040302
06:13:10|0.0040303
06:13:11|0.0040356
06:13:13|0.0040353
06:13:14|0.004036
06:13:15|0.0040327
06:13:16|0.0040327
06:13:17|0.0040327
06:13:18|0.0040391
06:13:19|0.0040458
06:13:20|0.0040331
06:13:21|0.0040331
06:13:22|0.0040345
06:13:23|0.0040334
06:13:24|0.0040349
06:13:25|0.0040415
06:13:26|0.0040348
06:13:27|0.0040372
06:13:28|0.0040375
06:13:29|0.0040434
06:13:30|0.0040393
06:13:31|0.0040462
06:13:32|0.0040462
06:13:33|0.0040398
06:13:34|0.0040397
06:13:35|0.004041
06:13:36|0.0040419
06:13:37|0.0040351
06:13:38|0.0040436
06:13:39|0.0040404
06:13:40|0.0040403
06:13:41|0.0040473
06:13:42|0.0040476
06:13:43|0.0040367
06:13:44|0.0040367
06:13:45|0.0040448
06:13:46|0.0040432
06:13:47|0.0040381
06:13:48|0.0040432
06:13:49|0.0040427
06:13:50|0.0040345
06:13:51|0.0040362
06:13:52|0.0040389
06:13:54|0.00404
06:13:55|0.0040401
06:13:55|0.0040455
06:13:56|0.0040376
06:13:58|0.0040384
06:13:59|0.0040382
06:14:01|0.0040382
06:14:03|0.0040329
06:14:03|0.0040366
06:14:05|0.0040349
06:14:06|0.0040367
06:14:07|0.0040382
06:14:08|0.004043
06:14:09|0.004046
06:14:10|0.0040498
06:14:11|0.0040507
06:14:12|0.0040454
06:14:14|0.0040511
06:14:15|0.0040539
06:14:16|0.0040558
06:14:17|0.0040577
06:14:18|0.0040488
06:14:18|0.0040483
06:14:20|0.0040529
06:14:22|0.0040579
06:14:22|0.0040592
06:14:24|0.0040473
06:14:25|0.0040481
06:14:26|0.0040559
06:14:26|0.0040591
06:14:28|0.0040591
06:14:28|0.0040559
06:14:29|0.0040575
06:14:32|0.0040575
06:14:32|0.0040589
06:14:33|0.0040631
06:14:34|0.0040594
06:14:35|0.0040595
06:14:36|0.0040588
06:14:37|0.0040598
06:14:38|0.0040564
06:14:39|0.0040553
06:14:40|0.0040548
06:14:42|0.0040543
06:14:42|0.0040516
06:14:43|0.0040642
06:14:44|0.0040612
06:14:45|0.0040496
06:14:46|0.0040499
06:14:47|0.004061
06:14:48|0.0040582
06:14:49|0.0040437
06:14:50|0.004045
06:14:51|0.0040437
06:14:52|0.0040428
06:14:53|0.0040459
06:14:54|0.0040445
06:14:55|0.0040438
06:14:56|0.0040437
06:14:57|0.0040442
06:14:59|0.0040448
06:15:00|0.0040435
06:15:01|0.0040468
06:15:02|0.0040509
06:15:03|0.0040517
06:15:05|0.0040548
06:15:07|0.0040517
06:15:08|0.0040569
06:15:08|0.0040592
06:15:10|0.0040605
06:15:12|0.004056
06:15:12|0.004054
06:15:14|0.0040539
06:15:14|0.0040561
06:15:16|0.0040552
06:15:16|0.0040552
06:15:17|0.0040572
06:15:18|0.0040572
06:15:19|0.0040541
06:15:20|0.0040508
06:15:21|0.0040471
06:15:22|0.0040471
06:15:23|0.0040459
06:15:25|0.0040508
06:15:25|0.0040532
06:15:26|0.0040543
06:15:27|0.0040548
06:15:28|0.0040494
06:15:29|0.0040511
06:15:30|0.0040483
06:15:32|0.0040484
06:15:32|0.0040517
06:15:33|0.004056
06:15:34|0.0040559
06:15:35|0.0040517
06:15:36|0.004058
06:15:38|0.0040444
06:15:39|0.0040517
06:15:40|0.004049
06:15:41|0.0040514
06:15:42|0.0040464
06:15:43|0.0040444
06:15:44|0.004044
06:15:45|0.0040415
06:15:46|0.0040426
06:15:47|0.0040425
06:15:48|0.0040446
06:15:49|0.0040383
06:15:50|0.0040417
06:15:51|0.0040396
06:15:52|0.0040389
06:15:53|0.0040379
06:15:54|0.0040367
06:15:55|0.00404
06:15:56|0.0040377
06:15:57|0.0040399
06:15:59|0.0040411
06:16:01|0.004036
06:16:02|0.0040351
06:16:03|0.0040359
06:16:04|0.0040366
06:16:05|0.0040366
06:16:06|0.0040303
06:16:08|0.0040293
06:16:09|0.0040323
06:16:10|0.0040357
06:16:11|0.0040426
06:16:12|0.0040365
06:16:14|0.0040377
06:16:15|0.0040363
06:16:16|0.0040351
06:16:17|0.0040359
06:16:18|0.0040396
06:16:19|0.0040396
06:16:20|0.0040397
06:16:21|0.0040366
06:16:22|0.0040342
06:16:23|0.0040317
06:16:24|0.0040347
06:16:25|0.0040372
06:16:26|0.0040372
06:16:28|0.0040359
06:16:29|0.0040359
06:16:30|0.0040394
06:16:31|0.0040452
06:16:32|0.0040433
06:16:33|0.0040443
06:16:34|0.0040397
06:16:35|0.0040403
06:16:36|0.0040374
06:16:37|0.0040357
06:16:37|0.0040325
06:16:39|0.0040395
06:16:40|0.0040372
06:16:41|0.0040364
06:16:42|0.0040355
06:16:43|0.0040355
06:16:44|0.0040299
06:16:45|0.0040299
06:16:45|0.0040299
06:16:47|0.00403
06:16:48|0.0040282
06:16:48|0.0040287
06:16:50|0.0040284
06:16:51|0.00403
06:16:52|0.00403
06:16:53|0.00403
06:16:54|0.00403
06:16:55|0.00403
06:16:56|0.00403
06:16:57|0.00403
06:16:58|0.00403
06:17:00|0.0040274
06:17:02|0.0040357
06:17:02|0.0040363
06:17:04|0.0040364
06:17:05|0.0040341
06:17:06|0.0040367
06:17:07|0.004034
06:17:09|0.0040312
06:17:10|0.0040399
06:17:11|0.0040327
06:17:12|0.0040359
06:17:13|0.0040372
06:17:14|0.0040345
06:17:15|0.0040344
06:17:17|0.0040304
06:17:17|0.0040367
06:17:18|0.0040402
06:17:19|0.0040397
06:17:22|0.004038
06:17:22|0.0040357
06:17:23|0.0040316
06:17:24|0.0040344
06:17:26|0.0040382
06:17:27|0.0040404
06:17:28|0.0040357
06:17:28|0.0040354
06:17:29|0.00402
06:17:30|0.00402
06:17:31|0.00402
06:17:32|0.00402
06:17:33|0.00402
06:17:34|0.0040188
06:17:35|0.00402
06:17:36|0.00402
06:17:38|0.00402
06:17:40|0.00402
06:17:40|0.00402
06:17:42|0.00402
06:17:43|0.00402
06:17:44|0.00402
06:17:45|0.00402
06:17:46|0.00402
06:17:47|0.00402
06:17:48|0.00402
06:17:49|0.00402
06:17:50|0.0040194
06:17:51|0.00402
06:17:52|0.00402
06:17:53|0.00402
06:17:54|0.00402
06:17:55|0.00402
06:17:56|0.00402
06:17:57|0.00402
06:17:58|0.00402
06:17:59|0.00402
06:18:00|0.00402
06:18:02|0.0040199
06:18:02|0.0040165
06:18:03|0.004017
06:18:05|0.0040162
06:18:06|0.00402
06:18:07|0.00402
06:18:08|0.00402
06:18:09|0.00402
06:18:10|0.00402
06:18:11|0.00402
06:18:12|0.00402
06:18:13|0.00402
06:18:15|0.0040164
06:18:17|0.0040194
06:18:17|0.00402
06:18:18|0.00402
06:18:19|0.00402
06:18:20|0.00402
06:18:21|0.00402
06:18:22|0.00402
06:18:24|0.0040199
06:18:25|0.0040193
06:18:26|0.0040169
06:18:27|0.00402
06:18:28|0.00402
06:18:29|0.0040159
06:18:30|0.0040115
06:18:31|0.0040195
06:18:32|0.0040172
06:18:33|0.0040172
06:18:34|0.00402
06:18:35|0.004017
06:18:37|0.0040168
06:18:38|0.0040128
06:18:39|0.004015
06:18:40|0.0040098
06:18:41|0.0040019
06:18:42|0.0040096
06:18:42|0.0040125
06:18:44|0.0040162
06:18:45|0.0040133
06:18:46|0.0040185
06:18:47|0.004015
06:18:48|0.0040182
06:18:48|0.0040186
06:18:50|0.0040144
06:18:50|0.00402
06:18:52|0.00402
06:18:53|0.00402
06:18:54|0.00402
06:18:55|0.00402
06:18:55|0.0040172
06:18:56|0.00402
06:18:58|0.00402
06:18:58|0.00402
06:19:00|0.00402
06:19:01|0.00402
06:19:02|0.0040174
06:19:04|0.0040161
06:19:06|0.0040144
06:19:07|0.0040155
06:19:08|0.0040156
06:19:09|0.00402
06:19:10|0.0040199
06:19:12|0.0040158
06:19:12|0.00402
06:19:13|0.0040199
06:19:15|0.00402
06:19:16|0.0040167
06:19:17|0.00402
06:19:19|0.00402
06:19:20|0.00402
06:19:21|0.00402
06:19:22|0.00402
06:19:23|0.00402
06:19:24|0.00402
06:19:25|0.00402
06:19:26|0.00402
06:19:28|0.00402
06:19:29|0.00402
06:19:30|0.00402
06:19:31|0.0040197
06:19:32|0.0040241
06:19:33|0.0040235
06:19:34|0.0040273
06:19:34|0.0040242
06:19:36|0.0040273
06:19:37|0.0040272
06:19:37|0.0040272
06:19:39|0.0040315
06:19:40|0.0040311
06:19:41|0.0040277
06:19:42|0.0040237
06:19:43|0.0040231
06:19:44|0.0040263
06:19:45|0.0040234
06:19:46|0.0040246
06:19:47|0.0040261
06:19:48|0.0040361
06:19:48|0.0040323
06:19:49|0.0040299
06:19:51|0.0040338
06:19:52|0.0040308
06:19:53|0.0040289
06:19:53|0.0040262
06:19:55|0.004027
06:19:57|0.004027
06:19:57|0.0040305
06:19:58|0.0040358
06:19:59|0.0040342
06:20:00|0.0040364
06:20:01|0.0040368
06:20:03|0.004035
06:20:04|0.0040318
06:20:05|0.0040299
06:20:07|0.004034
06:20:09|0.0040421
06:20:10|0.004036
06:20:11|0.0040404
06:20:12|0.004046
06:20:13|0.004046
06:20:14|0.0040431
06:20:15|0.0040431
06:20:16|0.0040436
06:20:17|0.0040477
06:20:19|0.0040426
06:20:20|0.0040482
06:20:21|0.0040466
06:20:21|0.0040484
06:20:23|0.0040474
06:20:24|0.0040456
06:20:25|0.0040415
06:20:26|0.0040495
06:20:27|0.0040463
06:20:28|0.0040517
06:20:29|0.0040535
06:20:30|0.0040528
06:20:31|0.0040525
06:20:32|0.0040537
06:20:33|0.0040524
06:20:34|0.0040477
06:20:35|0.0040475
06:20:36|0.0040538
06:20:37|0.0040524
06:20:39|0.0040531
06:20:39|0.004047
06:20:40|0.0040481
06:20:41|0.00405
06:20:42|0.0040554
06:20:44|0.0040547
06:20:44|0.0040553
06:20:46|0.0040517
06:20:47|0.0040548
06:20:48|0.004057
06:20:49|0.0040603
06:20:50|0.0040607
06:20:51|0.0040575
06:20:52|0.004055
06:20:53|0.004055
06:20:54|0.004055
06:20:55|0.0040638
06:20:56|0.0040608
06:20:57|0.0040588
06:20:58|0.0040566
06:20:59|0.0040558
06:21:00|0.0040533
06:21:01|0.0040533
06:21:02|0.0040583
06:21:04|0.0040555
06:21:05|0.0040594
06:21:06|0.0040599
06:21:07|0.0040576
06:21:09|0.0040594
06:21:11|0.0040634
06:21:12|0.0040661
06:21:12|0.0040647
06:21:14|0.0040647
06:21:16|0.0040632
06:21:16|0.0040655
06:21:17|0.0040647
06:21:18|0.0040626
06:21:19|0.0040617
06:21:20|0.0040583
06:21:21|0.0040583
06:21:22|0.004056
06:21:24|0.0040617
06:21:25|0.0040606
06:21:27|0.0040781
06:21:28|0.0040639
06:21:28|0.004064
06:21:29|0.0040681
06:21:31|0.0040697
06:21:33|0.0040719
06:21:33|0.0040749
06:21:34|0.0040718
06:21:35|0.0040752
06:21:36|0.0040732
06:21:37|0.0040785
06:21:38|0.0040781
06:21:39|0.004079
06:21:41|0.0040798
06:21:41|0.0040798
06:21:42|0.0040828
06:21:44|0.0040749
06:21:44|0.0040768
06:21:45|0.0040768
06:21:46|0.0040767
06:21:47|0.0040783
06:21:49|0.0040761
06:21:49|0.0040791
06:21:51|0.0040804
06:21:51|0.0040788
06:21:52|0.0040834
06:21:53|0.0040828
06:21:54|0.0040887
06:21:55|0.0040857
06:21:56|0.0040902
06:21:58|0.004089
06:21:58|0.0040929
06:22:00|0.0040934
06:22:00|0.0040886
06:22:01|0.0040871
06:22:02|0.0040899
06:22:03|0.00409
06:22:05|0.004089
06:22:06|0.0040895
06:22:07|0.00409
06:22:09|0.0040963
06:22:09|0.0040928
06:22:10|0.0040921
06:22:12|0.0040907
06:22:13|0.0040888
06:22:15|0.0040935
06:22:15|0.004093
06:22:17|0.0040945
06:22:18|0.0040914
06:22:19|0.0040935
06:22:20|0.0040924
06:22:22|0.0040914
06:22:23|0.0041032
06:22:25|0.0040944
06:22:25|0.0040982
06:22:26|0.0040976
06:22:28|0.0040989
06:22:28|0.0040984
06:22:29|0.0041016
06:22:31|0.0041043
06:22:32|0.0041077
06:22:33|0.0041079
06:22:34|0.0041085
06:22:36|0.0041064
06:22:37|0.0041091
06:22:38|0.0041092
06:22:39|0.0041092
06:22:39|0.0041042
06:22:41|0.0041091
06:22:41|0.0041041
06:22:43|0.0041008
06:22:43|0.0040986
06:22:45|0.0040964
06:22:46|0.0040949
06:22:46|0.0040957
06:22:48|0.0040989
06:22:49|0.0040991
06:22:49|0.0040954
06:22:50|0.0041008
06:22:52|0.0040962
06:22:54|0.0040992
06:22:54|0.0040998
06:22:56|0.0040952
06:22:57|0.0040992
06:22:57|0.0040992
06:22:58|0.0040965
06:22:59|0.0041021
06:23:00|0.0040996
06:23:02|0.0041024
06:23:04|0.0041124
06:23:05|0.0041057
06:23:06|0.0041123
06:23:07|0.0041079
06:23:08|0.0041038
06:23:09|0.0041036
06:23:10|0.0041086
06:23:11|0.0041115
06:23:12|0.004106
06:23:14|0.0041112
06:23:15|0.0041083
06:23:16|0.0041103
06:23:18|0.0041126
06:23:19|0.0041116
06:23:20|0.004114
06:23:21|0.004108
06:23:22|0.0041128
06:23:23|0.0041139
06:23:24|0.0041088
06:23:25|0.0041146
06:23:27|0.0041122
06:23:28|0.0041118
06:23:29|0.0041116
06:23:30|0.004127
06:23:31|0.0041149
06:23:32|0.0041138
06:23:33|0.0041143
06:23:34|0.0041098
06:23:35|0.0041144
06:23:36|0.0041159
06:23:37|0.0041114
06:23:38|0.0041127
06:23:39|0.0041127
06:23:40|0.0041105
06:23:41|0.004117
06:23:42|0.004117
06:23:43|0.0041194
06:23:45|0.0041146
06:23:46|0.0041194
06:23:47|0.0041181
06:23:48|0.0041181
06:23:49|0.0041207
06:23:49|0.004122
06:23:52|0.004126
06:23:52|0.0041234
06:23:53|0.0041257
06:23:54|0.0041233
06:23:55|0.0041235
06:23:56|0.0041235
06:23:57|0.0041234
06:23:58|0.0041235
06:23:59|0.0041197
06:24:00|0.0041215
06:24:01|0.0041198
06:24:02|0.0041175
06:24:03|0.0041132
06:24:04|0.0041175
06:24:06|0.0041231
06:24:07|0.0041272
06:24:08|0.0041279
06:24:09|0.0041194
06:24:11|0.0041227
06:24:13|0.0041234
06:24:14|0.0041262
06:24:15|0.0041262
06:24:16|0.0041262
06:24:18|0.0041313
06:24:19|0.0041289
06:24:21|0.0041271
06:24:22|0.0041303
06:24:23|0.0041328
06:24:24|0.0041274
06:24:25|0.0041311
06:24:26|0.0041325
06:24:27|0.0041289
06:24:29|0.0041348
06:24:31|0.0041315
06:24:31|0.0041343
06:24:33|0.004135
06:24:34|0.0041359
06:24:35|0.0041351
06:24:36|0.0041346
06:24:37|0.0041392
06:24:38|0.0041362
06:24:39|0.0041386
06:24:40|0.0041326
06:24:42|0.0041321
06:24:43|0.004133
06:24:44|0.0041341
06:24:45|0.0041369
06:24:46|0.0041399
06:24:47|0.0041384
06:24:48|0.0041311
06:24:49|0.0041329
06:24:50|0.0041341
06:24:50|0.0041327
06:24:51|0.0041327
06:24:52|0.0041331
06:24:54|0.0041373
06:24:55|0.0041342
06:24:55|0.0041332
06:24:57|0.0041332
06:24:58|0.0041332
06:24:59|0.0041384
06:25:00|0.0041368
06:25:01|0.0041375
06:25:02|0.004134
06:25:03|0.0041337
06:25:04|0.0041331
06:25:05|0.0041362
06:25:06|0.004136
06:25:08|0.0041366
06:25:10|0.0041337
06:25:10|0.0041348
06:25:11|0.0041336
06:25:13|0.0041356
06:25:14|0.00414
06:25:15|0.0041389
06:25:17|0.004139
06:25:19|0.0041351
06:25:21|0.0041338
06:25:21|0.0041324
06:25:22|0.0041306
06:25:23|0.0041338
06:25:24|0.0041346
06:25:26|0.004139
06:25:27|0.0041378
06:25:28|0.0041387
06:25:29|0.0041386
06:25:30|0.0041356
06:25:31|0.0041337
06:25:32|0.0041334
06:25:33|0.004131
06:25:34|0.0041329
06:25:35|0.0041331
06:25:36|0.0041348
06:25:37|0.0041346
06:25:38|0.0041334
06:25:39|0.0041346
06:25:40|0.0041328
06:25:41|0.0041334
06:25:42|0.0041318
06:25:43|0.0041342
06:25:44|0.0041377
06:25:45|0.0041346
06:25:46|0.0041335
06:25:47|0.0041403
06:25:48|0.0041332
06:25:50|0.0041337
06:25:51|0.0041307
06:25:52|0.004132
06:25:53|0.004132
06:25:54|0.0041332
06:25:55|0.0041307
06:25:55|0.004135
06:25:57|0.0041371
06:25:59|0.004138
06:25:59|0.0041326
06:26:01|0.0041317
06:26:01|0.00413
06:26:02|0.0041324
06:26:04|0.0041323
06:26:04|0.0041322
06:26:06|0.0041309
06:26:06|0.0041309
06:26:07|0.0041328
06:26:09|0.0041339
06:26:10|0.004134
06:26:11|0.004133
06:26:13|0.0041261
06:26:14|0.0041255
06:26:15|0.0041271
06:26:16|0.0041277
06:26:17|0.0041214
06:26:19|0.0041157
06:26:20|0.0041145
06:26:21|0.0041146
06:26:23|0.0041178
06:26:23|0.0041212
06:26:24|0.0041184
06:26:25|0.0041211
06:26:26|0.0041188
06:26:27|0.0041199
06:26:29|0.0041199
06:26:30|0.0041132
06:26:31|0.0041094
06:26:31|0.0041135
06:26:32|0.0041
06:26:33|0.0040995
06:26:35|0.0040947
06:26:36|0.0040935
06:26:36|0.0041089
06:26:37|0.0041071
06:26:38|0.0041027
06:26:39|0.0040983
06:26:41|0.0041013
06:26:41|0.0041032
06:26:42|0.0041036
06:26:43|0.0041016
06:26:44|0.0041009
06:26:46|0.004101
06:26:47|0.0041035
06:26:48|0.0041004
06:26:49|0.0040968
06:26:50|0.0040949
06:26:51|0.0040927
06:26:52|0.0040935
06:26:53|0.0040959
06:26:54|0.0040959
06:26:55|0.0040996
06:26:56|0.0040942
06:26:58|0.0040968
06:26:59|0.0040952
06:27:00|0.0040951
06:27:00|0.0040951
06:27:02|0.0040916
06:27:02|0.0040916
06:27:03|0.0040927
06:27:05|0.0040956
06:27:06|0.0040967
06:27:07|0.0040967
06:27:08|0.0040967
06:27:08|0.0040962
06:27:09|0.0040967
06:27:12|0.0040921
06:27:12|0.0040905
06:27:14|0.0040871
06:27:16|0.0040913
06:27:18|0.0040865
06:27:18|0.0040803
06:27:20|0.0040791
06:27:21|0.004081
06:27:23|0.0040803
06:27:24|0.0040795
06:27:25|0.0040783
06:27:26|0.0040777
06:27:27|0.0040813
06:27:28|0.0040814
06:27:29|0.0040814
06:27:30|0.0040789
06:27:31|0.0040817
06:27:32|0.0040796
06:27:33|0.0040783
06:27:34|0.0040747
06:27:35|0.0040767
06:27:36|0.0040764
06:27:37|0.0040726
06:27:38|0.0040722
06:27:40|0.0040685
06:27:40|0.0040744
06:27:41|0.004069
06:27:42|0.0040633
06:27:43|0.0040659
06:27:44|0.0040676
06:27:45|0.0040683
06:27:46|0.00407
06:27:47|0.0040707
06:27:48|0.0040707
06:27:49|0.0040706
06:27:50|0.0040707
06:27:51|0.0040721
06:27:52|0.0040721
06:27:53|0.004072
06:27:54|0.004072
06:27:55|0.0040701
06:27:56|0.0040717
06:27:57|0.004072
06:27:58|0.0040736
06:27:59|0.0040734
06:28:00|0.0040734
06:28:01|0.004071
06:28:02|0.0040727
06:28:03|0.0040708
06:28:04|0.0040734
06:28:05|0.0040758
06:28:06|0.0040758
06:28:07|0.0040763
06:28:09|0.0040722
06:28:09|0.0040749
06:28:10|0.0040731
06:28:12|0.0040678
06:28:13|0.0040715
06:28:14|0.0040673
06:28:15|0.0040754
06:28:16|0.0040732
06:28:17|0.0040765
06:28:18|0.0040721
06:28:20|0.0040708
06:28:21|0.0040661
06:28:22|0.0040738
06:28:23|0.0040649
06:28:24|0.0040724
06:28:25|0.0040784
06:28:26|0.0040722
06:28:27|0.0040702
06:28:28|0.0040694
06:28:29|0.0040685
06:28:30|0.0040773
06:28:31|0.0040773
06:28:32|0.0040681
06:28:33|0.004066
06:28:34|0.0040678
06:28:35|0.0040651
06:28:36|0.0040615
06:28:37|0.0040601
06:28:38|0.0040626
06:28:39|0.004058
06:28:41|0.0040573
06:28:42|0.0040573
06:28:42|0.0040573
06:28:44|0.0040539
06:28:45|0.0040504
06:28:47|0.0040499
06:28:47|0.0040545
06:28:48|0.0040535
06:28:49|0.0040514
06:28:51|0.004045
06:28:51|0.0040499
06:28:52|0.0040477
06:28:53|0.0040475
06:28:55|0.0040472
06:28:56|0.0040422
06:28:56|0.0040432
06:28:58|0.0040434
06:28:59|0.0040404
06:28:59|0.0040418
06:29:01|0.0040392
06:29:02|0.004045
06:29:03|0.0040339
06:29:03|0.0040334
06:29:05|0.0040337
06:29:05|0.0040417
06:29:06|0.0040266
06:29:08|0.0040279
06:29:08|0.0040288
06:29:09|0.0040268
06:29:10|0.0040219
06:29:11|0.0040215
06:29:13|0.0040246
06:29:14|0.0040286
06:29:16|0.0040263
06:29:17|0.0040254
06:29:19|0.0040298
06:29:19|0.0040287
06:29:21|0.0040271
06:29:22|0.0040282
06:29:22|0.0040263
06:29:23|0.0040275
06:29:24|0.0040257
06:29:25|0.0040238
06:29:27|0.0040233
06:29:28|0.004029
06:29:28|0.0040317
06:29:29|0.0040357
06:29:31|0.0040328
06:29:32|0.0040401
06:29:33|0.0040414
06:29:34|0.0040451
06:29:35|0.0040529
06:29:36|0.0040541
06:29:37|0.0040541
06:29:37|0.0040549
06:29:39|0.0040522
06:29:40|0.0040509
06:29:41|0.0040543
06:29:42|0.0040563
06:29:42|0.0040551
06:29:43|0.0040598
06:29:45|0.0040553
06:29:46|0.0040531
06:29:46|0.0040499
06:29:48|0.0040559
06:29:49|0.0040515
06:29:49|0.0040548
06:29:51|0.0040542
06:29:51|0.0040459
06:29:52|0.0040438
06:29:53|0.0040392
06:29:55|0.0040417
06:29:55|0.0040445
06:29:56|0.0040445
06:29:58|0.0040395
06:29:59|0.0040379
06:30:00|0.0040379
06:30:01|0.0040425
06:30:02|0.0040379
06:30:03|0.0040376
06:30:04|0.0040365
06:30:05|0.0040349
06:30:06|0.0040327
06:30:07|0.0040363
06:30:08|0.0040401
06:30:09|0.0040401
06:30:10|0.0040451
06:30:11|0.0040534
06:30:11|0.0040569
06:30:13|0.0040526
06:30:15|0.0040558
06:30:15|0.0040525
06:30:16|0.0040557
06:30:19|0.0040548
06:30:19|0.0040464
06:30:21|0.0040444
06:30:22|0.0040447
06:30:23|0.0040426
06:30:24|0.0040486
06:30:26|0.0040436
06:30:27|0.0040408
06:30:28|0.0040406
06:30:29|0.0040399
06:30:30|0.0040407
06:30:31|0.00404
06:30:32|0.004039
06:30:32|0.0040415
06:30:34|0.00405
06:30:35|0.00405
06:30:36|0.0040466
06:30:37|0.0040463
06:30:38|0.0040489
06:30:39|0.0040473
06:30:40|0.0040443
06:30:41|0.0040411
06:30:42|0.0040397
06:30:43|0.0040389
06:30:45|0.0040383
06:30:46|0.004036
06:30:47|0.0040405
06:30:48|0.0040482
06:30:49|0.0040404
06:30:49|0.0040396
06:30:51|0.0040333
06:30:51|0.0040303
06:30:52|0.0040299
06:30:53|0.0040251
06:30:54|0.00403
06:30:55|0.0040246
06:30:57|0.0040274
06:30:57|0.004026
06:31:00|0.0040198
06:31:00|0.0040238
06:31:02|0.0040246
06:31:03|0.0040243
06:31:03|0.0040229
06:31:04|0.0040221
06:31:06|0.0040166
06:31:06|0.0040213
06:31:09|0.0040239
06:31:09|0.0040095
06:31:11|0.00402
06:31:12|0.0040233
06:31:14|0.0040164
06:31:15|0.0040192
06:31:17|0.0040193
06:31:18|0.0040245
06:31:20|0.0040187
06:31:20|0.0040181
06:31:22|0.0040116
06:31:23|0.0040167
06:31:25|0.0040143
06:31:27|0.0040141
06:31:28|0.0040129
06:31:28|0.0040139
06:31:29|0.0040133
06:31:31|0.0040054
06:31:32|0.0040094
06:31:33|0.0040071
06:31:34|0.0040053
06:31:34|0.0040075
06:31:36|0.0040073
06:31:37|0.0040074
06:31:38|0.0040058
06:31:39|0.0040024
06:31:39|0.004002
06:31:41|0.004
06:31:42|0.0040053
06:31:43|0.0040076
06:31:44|0.0040076
06:31:45|0.0040057
06:31:46|0.0040055
06:31:47|0.0040077
06:31:48|0.0040149
06:31:49|0.0040157
06:31:50|0.0040126
06:31:51|0.0040095
06:31:52|0.0040072
06:31:53|0.0040077
06:31:54|0.0040114
06:31:55|0.0040064
06:31:56|0.0040064
06:31:57|0.0040072
06:31:58|0.0040143
06:31:59|0.0040117
06:32:00|0.0040162
06:32:01|0.0040125
06:32:03|0.004009
06:32:03|0.0040109
06:32:04|0.0040075
06:32:05|0.0040168
06:32:06|0.0040111
06:32:07|0.0040247
06:32:09|0.0040156
06:32:10|0.0040148
06:32:11|0.0040154
06:32:12|0.0040144
06:32:12|0.0040116
06:32:15|0.0040189
06:32:16|0.0040172
06:32:18|0.0040182
06:32:19|0.0040144
06:32:19|0.004019
06:32:21|0.0040153
06:32:21|0.0040094
06:32:23|0.0040167
06:32:24|0.0040204
06:32:25|0.0040213
06:32:26|0.0040179
06:32:27|0.0040163
06:32:28|0.0040156
06:32:29|0.0040157
06:32:30|0.0040203
06:32:32|0.0040181
06:32:33|0.0040158
06:32:34|0.0040203
06:32:35|0.0040227
06:32:36|0.0040231
06:32:37|0.0040199
06:32:38|0.0040193
06:32:39|0.0040193
06:32:41|0.0040122
06:32:42|0.0040143
06:32:43|0.0040122
06:32:45|0.004013
06:32:45|0.0040118
06:32:46|0.0040078
06:32:47|0.0040103
06:32:48|0.0040097
06:32:49|0.0040077
06:32:50|0.004004
06:32:51|0.004004
06:32:52|0.0040062
06:32:53|0.0040001
06:32:54|0.0040036
06:32:55|0.0040036
06:32:56|0.0040057
06:32:57|0.0040077
06:32:58|0.0040091
06:32:59|0.0040083
06:33:00|0.0040093
06:33:01|0.0040106
06:33:02|0.004014
06:33:03|0.0040117
06:33:04|0.0040142
06:33:05|0.0040163
06:33:06|0.0040168
06:33:08|0.0040149
06:33:09|0.0040149
06:33:10|0.0040151
06:33:11|0.0040151
06:33:12|0.0040148
06:33:13|0.0040142
06:33:14|0.0040071
06:33:16|0.0040151
06:33:18|0.0040063
06:33:18|0.0040059
06:33:20|0.0040061
06:33:20|0.0040051
06:33:22|0.0040069
06:33:23|0.004008
06:33:23|0.0040066
06:33:26|0.0040104
06:33:26|0.0040128
06:33:27|0.0040109
06:33:28|0.0040162
06:33:29|0.0040107
06:33:31|0.0040133
06:33:32|0.0040098
06:33:33|0.0040121
06:33:34|0.0040131
06:33:36|0.004
06:33:37|0.004
06:33:38|0.004
06:33:39|0.004
06:33:40|0.0039993
06:33:41|0.004
06:33:42|0.004
06:33:43|0.003999
06:33:44|0.0039999
06:33:44|0.0039992
06:33:46|0.0039992
06:33:47|0.0039985
06:33:48|0.0039999
06:33:48|0.0039995
06:33:51|0.0039993
06:33:51|0.004
06:33:53|0.003998
06:33:53|0.0039985
06:33:54|0.0039986
06:33:55|0.0039988
06:33:56|0.0039978
06:33:58|0.0039999
06:33:59|0.0039938
06:33:59|0.0039982
06:34:01|0.0039987
06:34:01|0.0039974
06:34:03|0.0039962
06:34:03|0.0039939
06:34:05|0.0039976
06:34:07|0.0039997
06:34:09|0.0039942
06:34:10|0.004
06:34:11|0.004
06:34:13|0.0039981
06:34:13|0.004
06:34:15|0.004
06:34:16|0.004
06:34:17|0.004
06:34:19|0.004
06:34:19|0.004
06:34:21|0.004
06:34:22|0.004
06:34:23|0.004
06:34:24|0.004
06:34:25|0.004
06:34:26|0.004
06:34:27|0.004
06:34:28|0.004
06:34:29|0.0039982
06:34:30|0.004
06:34:32|0.0039996
06:34:33|0.0039977
06:34:34|0.0039994
06:34:34|0.004
06:34:35|0.004
06:34:36|0.0040077
06:34:38|0.0040125
06:34:39|0.0040082
06:34:40|0.0040074
06:34:42|0.0040075
06:34:42|0.0040096
06:34:43|0.0040082
06:34:44|0.0040075
06:34:45|0.0040074
06:34:46|0.0040063
06:34:47|0.0040091
06:34:48|0.0040074
06:34:49|0.0040093
06:34:50|0.004011
06:34:51|0.0040124
06:34:52|0.0040109
06:34:53|0.0040106
06:34:54|0.0040089
06:34:55|0.0040104
06:34:56|0.0040104
06:34:57|0.0040127
06:34:58|0.0040127
06:34:59|0.0040077
06:35:00|0.0040033
06:35:01|0.0040022
06:35:02|0.0040046
06:35:03|0.0040053
06:35:04|0.0040056
06:35:05|0.0040079
06:35:06|0.004005
06:35:07|0.0040093
06:35:08|0.0040033
06:35:09|0.0040052
06:35:10|0.0040096
06:35:11|0.0040124
06:35:12|0.0040107
06:35:14|0.0040056
06:35:14|0.0040073
06:35:15|0.0040051
06:35:16|0.0040076
06:35:18|0.0040105
06:35:20|0.0040116
06:35:21|0.0040111
06:35:22|0.0040109
06:35:23|0.0040116
06:35:25|0.004009
06:35:26|0.0040086
06:35:27|0.0040086
06:35:28|0.0040055
06:35:29|0.0040011
06:35:30|0.0040038
06:35:31|0.0040017
06:35:32|0.0040042
06:35:33|0.0040006
06:35:34|0.0040013
06:35:36|0.0040089
06:35:36|0.0040077
06:35:37|0.0040057
06:35:38|0.0040053
06:35:40|0.0040041
06:35:40|0.0040036
06:35:41|0.0040042
06:35:42|0.0040041
06:35:44|0.0040031
06:35:44|0.0040038
06:35:45|0.004005
06:35:46|0.0040074
06:35:47|0.004007
06:35:48|0.004007
06:35:49|0.0040051
06:35:50|0.0040051
06:35:52|0.0040051
06:35:53|0.0040073
06:35:55|0.0040062
06:35:55|0.0040012
06:35:56|0.0040012
06:35:57|0.004
06:35:58|0.0039977
06:35:59|0.003998
06:36:00|0.004002
06:36:01|0.0040036
06:36:02|0.0040003
06:36:04|0.003998
06:36:04|0.0040008
06:36:06|0.0039985
06:36:07|0.0040041
06:36:08|0.0040012
06:36:10|0.0039973
06:36:11|0.0039952
06:36:12|0.0039963
06:36:13|0.0040017
06:36:14|0.0040017
06:36:15|0.0039961
06:36:16|0.0039997
06:36:17|0.0040016
06:36:18|0.0040016
06:36:19|0.004002
06:36:21|0.0039984
06:36:23|0.0040002
06:36:23|0.0039937
06:36:26|0.00399
06:36:26|0.0039953
06:36:27|0.0039957
06:36:29|0.004001
06:36:30|0.0039959
06:36:31|0.0039937
06:36:32|0.0039937
06:36:33|0.0039931
06:36:34|0.0039912
06:36:35|0.0039923
06:36:36|0.0039922
06:36:37|0.0039924
06:36:38|0.0039901
06:36:39|0.0039885
06:36:40|0.0039881
06:36:41|0.0039856
06:36:43|0.0039856
06:36:44|0.0039916
06:36:45|0.0039894
06:36:46|0.0039889
06:36:47|0.003991
06:36:48|0.0039909
06:36:49|0.0039944
06:36:51|0.0039909
06:36:51|0.0039906
06:36:53|0.0039935
06:36:54|0.0039935
06:36:54|0.0039934
06:36:55|0.0039928
06:36:57|0.0039956
06:36:57|0.0039963
06:36:58|0.0039986
06:36:59|0.0039972
06:37:00|0.003999
06:37:01|0.0039982
06:37:02|0.0039983
06:37:03|0.0040025
06:37:04|0.0040041
06:37:06|0.004
06:37:07|0.0039997
06:37:08|0.0039961
06:37:09|0.0039965
06:37:10|0.0039967
06:37:11|0.0040015
06:37:12|0.0039985
06:37:13|0.0039957
06:37:14|0.0039952
06:37:15|0.0039952
06:37:16|0.0039946
06:37:17|0.0039964
06:37:18|0.0039964
06:37:20|0.0039994
06:37:22|0.0039994
06:37:23|0.0040013
06:37:24|0.0040013
06:37:25|0.0039996
06:37:26|0.0039958
06:37:28|0.0040019
06:37:29|0.0040011
06:37:29|0.0040015
06:37:31|0.0039997
06:37:33|0.0039978
06:37:35|0.0040006
06:37:35|0.0040032
06:37:36|0.0040054
06:37:38|0.004005
06:37:39|0.004005
06:37:40|0.004
06:37:41|0.0039979
06:37:42|0.0039984
06:37:43|0.0039959
06:37:44|0.0039959
06:37:46|0.0039983
06:37:47|0.0039957
06:37:47|0.0039981
06:37:49|0.0039977
06:37:50|0.004
06:37:52|0.0039977
06:37:52|0.0039975
06:37:53|0.0039976
06:37:54|0.0039977
06:37:56|0.0039983
06:37:56|0.0039996
06:37:57|0.0039985
06:37:59|0.0039999
06:37:59|0.004
06:38:00|0.004
06:38:01|0.0039978
06:38:02|0.004
06:38:03|0.003999
06:38:04|0.0039979
06:38:05|0.004
06:38:06|0.003997
06:38:07|0.0039957
06:38:08|0.0039918
06:38:09|0.0039942
06:38:10|0.0039942
06:38:11|0.0039918
06:38:12|0.003988
06:38:13|0.0039897
06:38:14|0.0039907
06:38:15|0.0039925
06:38:16|0.003991
06:38:18|0.0039909
06:38:19|0.0039906
06:38:21|0.003988
06:38:23|0.0039859
06:38:24|0.003988
06:38:26|0.0039844
06:38:27|0.0039859
06:38:28|0.0039864
06:38:30|0.0039918
06:38:32|0.0039898
06:38:32|0.0039882
06:38:34|0.0039882
06:38:35|0.0039876
06:38:35|0.0039876
06:38:36|0.0039878
06:38:38|0.0039879
06:38:39|0.0039886
06:38:40|0.0039866
06:38:41|0.0039867
06:38:42|0.0039855
06:38:43|0.0039845
06:38:44|0.0039867
06:38:45|0.003986
06:38:46|0.0039877
06:38:47|0.0039866
06:38:48|0.0039866
06:38:49|0.0039863
06:38:50|0.0039884
06:38:51|0.0039911
06:38:53|0.0039965
06:38:53|0.0039982
06:38:54|0.0039949
06:38:55|0.0039955
06:38:56|0.0039962
06:38:57|0.0039941
06:38:59|0.0039932
06:39:00|0.0039917
06:39:01|0.0039866
06:39:02|0.0039876
06:39:03|0.0039848
06:39:05|0.0039873
06:39:05|0.0039887
06:39:06|0.0039926
06:39:07|0.0039878
06:39:09|0.0039886
06:39:10|0.0039877
06:39:11|0.0039879
06:39:12|0.0039877
06:39:13|0.0039819
06:39:14|0.0039855
06:39:15|0.0039812
06:39:16|0.0039845
06:39:17|0.0039883
06:39:18|0.0039886
06:39:19|0.0039878
06:39:20|0.003985
06:39:22|0.0039837
06:39:22|0.0039848
06:39:25|0.0039847
06:39:26|0.0039847
06:39:27|0.0039862
06:39:28|0.0039858
06:39:30|0.0039858
06:39:31|0.0039865
06:39:32|0.0039903
06:39:34|0.0039858
06:39:35|0.0039858
06:39:36|0.0039858
06:39:38|0.0039864
06:39:39|0.0039866
06:39:40|0.0039836
06:39:41|0.0039869
06:39:42|0.0039869
06:39:42|0.0039867
06:39:44|0.0039878
06:39:45|0.0039854
06:39:46|0.0039854
06:39:47|0.0039847
06:39:48|0.0039824
06:39:49|0.0039824
06:39:50|0.0039827
06:39:51|0.0039845
06:39:52|0.0039827
06:39:53|0.0039845
06:39:54|0.0039824
06:39:56|0.0039835
06:39:57|0.0039824
06:39:58|0.0039838
06:39:59|0.0039812
06:40:00|0.0039823
06:40:01|0.0039816
06:40:02|0.0039816
06:40:03|0.003979
06:40:04|0.00398
06:40:05|0.00398
06:40:06|0.0039826
06:40:07|0.0039812
06:40:08|0.0039803
06:40:09|0.0039837
06:40:10|0.003983
06:40:11|0.0039822
06:40:12|0.0039834
06:40:13|0.0039834
06:40:14|0.0039879
06:40:16|0.0039887
06:40:17|0.003987
06:40:19|0.0039875
06:40:20|0.003984
06:40:21|0.0039813
06:40:22|0.0039862
06:40:24|0.0039834
06:40:26|0.003984
06:40:26|0.003984
06:40:28|0.0039864
06:40:29|0.0039864
06:40:30|0.0039864
06:40:30|0.0039862
06:40:31|0.0039876
06:40:32|0.0039851
06:40:34|0.0039838
06:40:35|0.0039838
06:40:36|0.0039844
06:40:37|0.003984
06:40:37|0.0039848
06:40:38|0.0039842
06:40:40|0.0039876
06:40:41|0.0039837
06:40:42|0.0039843
06:40:43|0.0039813
06:40:44|0.0039813
06:40:45|0.0039758
06:40:46|0.003979
06:40:47|0.0039768
06:40:48|0.0039749
06:40:50|0.0039736
06:40:51|0.0039763
06:40:52|0.003979
06:40:53|0.0039775
06:40:54|0.0039772
06:40:55|0.0039767
06:40:56|0.0039905
06:40:57|0.0039905
06:40:58|0.0039912
06:40:59|0.0039915
06:41:00|0.0039894
06:41:01|0.0039907
06:41:02|0.0039904
06:41:03|0.0039928
06:41:04|0.0039968
06:41:05|0.0039978
06:41:06|0.0039956
06:41:08|0.0039984
06:41:09|0.0039924
06:41:10|0.0039939
06:41:11|0.0039903
06:41:12|0.0039902
06:41:13|0.0039929
06:41:14|0.0039894
06:41:15|0.0039917
06:41:16|0.0039877
06:41:18|0.0039863
06:41:19|0.0039885
06:41:20|0.0039885
06:41:20|0.0039926
06:41:22|0.0039926
06:41:24|0.0039921
06:41:25|0.003994
06:41:27|0.0039969
06:41:28|0.0039991
06:41:29|0.0039991
06:41:30|0.0039929
06:41:31|0.0039973
06:41:33|0.0039965
06:41:34|0.003996
06:41:36|0.0039944
06:41:37|0.0039943
06:41:39|0.0039931
06:41:39|0.0039917
06:41:40|0.0039929
06:41:41|0.003989
06:41:42|0.0039947
06:41:44|0.0039901
06:41:45|0.0039903
06:41:46|0.0039886
06:41:47|0.0039903
06:41:48|0.0039917
06:41:49|0.0039913
06:41:50|0.00399
06:41:51|0.003992
06:41:53|0.00399
06:41:53|0.0039894
06:41:54|0.0039877
06:41:55|0.0039871
06:41:56|0.0039859
06:41:57|0.0039906
06:41:58|0.0039917
06:41:59|0.0039874
06:42:00|0.0039902
06:42:01|0.0039933
06:42:02|0.0039884
06:42:03|0.0039888
06:42:04|0.0039891
06:42:06|0.0039906
06:42:08|0.0039901
06:42:09|0.0039901
06:42:10|0.0039901
06:42:11|0.0039949
06:42:12|0.0039959
06:42:13|0.0039998
06:42:13|0.0039974
06:42:15|0.0039982
06:42:16|0.0039965
06:42:17|0.0039975
06:42:18|0.0039958
06:42:19|0.0039947
06:42:20|0.0039947
06:42:21|0.003995
06:42:23|0.0039934
06:42:24|0.003992
06:42:25|0.0039939
06:42:26|0.0039939
06:42:28|0.0039917
06:42:29|0.0039928
06:42:31|0.0039928
06:42:32|0.0039932
06:42:33|0.0039921
06:42:34|0.0039931
06:42:35|0.0039931
06:42:36|0.0039931
06:42:37|0.0039929
06:42:38|0.0039945
06:42:39|0.0039953
06:42:40|0.0039943
06:42:41|0.0039957
06:42:42|0.0039973
06:42:43|0.0039973
06:42:44|0.0039959
06:42:46|0.0039999
06:42:47|0.004
06:42:48|0.0039983
06:42:49|0.0039972
06:42:50|0.0039994
06:42:51|0.004
06:42:52|0.0039978
06:42:53|0.004
06:42:55|0.004
06:42:56|0.004
06:42:57|0.004
06:42:57|0.004
06:42:59|0.004
06:43:00|0.004
06:43:01|0.004
06:43:02|0.004
06:43:03|0.004
06:43:03|0.004
06:43:05|0.004
06:43:06|0.004
06:43:08|0.004007
06:43:08|0.0040069
06:43:09|0.004003
06:43:10|0.0040062
06:43:12|0.0040013
06:43:12|0.0040076
06:43:13|0.004007
06:43:15|0.004003
06:43:16|0.0040024
06:43:17|0.0040045
06:43:17|0.0040037
06:43:19|0.0040091
06:43:20|0.0040106
06:43:22|0.0040117
06:43:23|0.0040091
06:43:24|0.0040118
06:43:25|0.0040083
06:43:27|0.0040088
06:43:29|0.0040106
06:43:30|0.0040106
06:43:30|0.0040119
06:43:32|0.0040144
06:43:34|0.0040101
06:43:34|0.0040131
06:43:35|0.0040131
06:43:36|0.0040108
06:43:38|0.0040111
06:43:40|0.0040151
06:43:41|0.0040124
06:43:42|0.0040123
06:43:42|0.0040155
06:43:44|0.0040164
06:43:45|0.0040141
06:43:46|0.0040141
06:43:46|0.0040119
06:43:48|0.0040119
06:43:49|0.0040119
06:43:49|0.0040117
06:43:51|0.0040116
06:43:52|0.0040116
06:43:52|0.0040125
06:43:54|0.0040125
06:43:54|0.0040128
06:43:55|0.0040128
06:43:56|0.0040128
06:43:58|0.0040186
06:43:59|0.0040168
06:43:59|0.0040141
06:44:00|0.0040177
06:44:02|0.0040162
06:44:02|0.0040138
06:44:04|0.0040157
06:44:04|0.0040158
06:44:06|0.0040189
06:44:08|0.0040174
06:44:08|0.004016
06:44:09|0.004018
06:44:10|0.0040187
06:44:11|0.004019
06:44:13|0.0040176
06:44:14|0.004021
06:44:15|0.0040185
06:44:16|0.0040184
06:44:16|0.0040156
06:44:18|0.0040155
06:44:18|0.0040126
06:44:19|0.004015
06:44:21|0.0040152
06:44:22|0.0040154
06:44:23|0.0040143
06:44:23|0.0040152
06:44:24|0.0040152
06:44:27|0.0040177
06:44:28|0.0040177
06:44:29|0.0040177
06:44:30|0.0040166
06:44:31|0.0040177
06:44:32|0.0040177
06:44:34|0.0040188
06:44:35|0.0040166
06:44:36|0.0040166
06:44:37|0.0040173
06:44:38|0.0040166
06:44:39|0.0040157
06:44:40|0.0040178
06:44:41|0.0040152
06:44:42|0.0040176
06:44:43|0.0040176
06:44:44|0.0040176
06:44:45|0.0040176
06:44:46|0.0040157
06:44:47|0.0040176
06:44:49|0.0040208
06:44:50|0.0040209
06:44:51|0.0040186
06:44:52|0.0040209
06:44:54|0.0040223
06:44:55|0.0040208
06:44:55|0.0040189
06:44:57|0.0040211
06:44:58|0.0040188
06:44:58|0.0040188
06:44:59|0.0040188
06:45:00|0.0040199
06:45:02|0.0040199
06:45:03|0.0040198
06:45:03|0.0040207
06:45:04|0.004021
06:45:06|0.0040166
06:45:07|0.0040174
06:45:08|0.0040174
06:45:09|0.0040157
06:45:09|0.0040179
06:45:12|0.0040171
06:45:12|0.0040179
06:45:13|0.0040138
06:45:14|0.0040172
06:45:15|0.0040185
06:45:16|0.0040191
06:45:18|0.00402
06:45:18|0.00402
06:45:20|0.0040185
06:45:21|0.0040173
06:45:21|0.0040173
06:45:22|0.0040173
06:45:23|0.0040247
06:45:24|0.0040249
06:45:25|0.0040238
06:45:27|0.0040264
06:45:29|0.0040259
06:45:30|0.0040261
06:45:31|0.0040261
06:45:33|0.0040242
06:45:35|0.0040262
06:45:36|0.0040262
06:45:37|0.0040247
06:45:38|0.0040283
06:45:39|0.0040299
06:45:40|0.0040254
06:45:41|0.0040254
06:45:43|0.0040275
06:45:43|0.0040275
06:45:44|0.004026
06:45:46|0.004026
06:45:46|0.0040297
06:45:48|0.0040303
06:45:49|0.0040303
06:45:50|0.0040278
06:45:51|0.0040266
06:45:52|0.0040266
06:45:53|0.0040284
06:45:54|0.0040338
06:45:55|0.0040338
06:45:56|0.0040319
06:45:57|0.004033
06:45:58|0.0040329
06:45:59|0.0040329
06:46:00|0.0040329
06:46:01|0.0040315
06:46:02|0.0040315
06:46:03|0.004034
06:46:04|0.0040311
06:46:05|0.0040293
06:46:06|0.0040293
06:46:07|0.0040313
06:46:08|0.004029
06:46:09|0.0040304
06:46:11|0.0040276
06:46:13|0.0040341
06:46:13|0.0040341
06:46:14|0.0040354
06:46:16|0.0040323
06:46:16|0.0040353
06:46:17|0.0040325
06:46:18|0.004033
06:46:20|0.004033
06:46:21|0.0040334
06:46:22|0.0040326
06:46:23|0.0040317
06:46:24|0.0040316
06:46:25|0.0040316
06:46:26|0.0040316
06:46:28|0.0040329
06:46:30|0.0040329
06:46:32|0.0040327
06:46:33|0.0040327
06:46:34|0.0040323
06:46:35|0.0040323
06:46:37|0.0040355
06:46:38|0.0040333
06:46:38|0.0040307
06:46:39|0.0040332
06:46:40|0.0040332
06:46:42|0.0040333
06:46:43|0.0040358
06:46:43|0.0040358
06:46:45|0.0040358
06:46:47|0.0040339
06:46:47|0.0040362
06:46:48|0.0040362
06:46:49|0.0040363
06:46:51|0.0040373
06:46:51|0.0040353
06:46:52|0.0040353
06:46:53|0.0040353
06:46:54|0.0040353
06:46:55|0.0040353
06:46:56|0.0040375
06:46:57|0.004038
06:46:58|0.004038
06:46:59|0.0040359
06:47:00|0.0040359
06:47:01|0.0040359
06:47:02|0.0040383
06:47:03|0.0040386
06:47:04|0.0040386
06:47:05|0.0040355
06:47:06|0.0040355
06:47:07|0.0040355
06:47:08|0.0040355
06:47:09|0.0040358
06:47:10|0.0040322
06:47:11|0.0040316
06:47:12|0.004032
06:47:14|0.0040316
06:47:15|0.0040316
06:47:16|0.0040318
06:47:17|0.0040318
06:47:18|0.004033
06:47:19|0.0040318
06:47:21|0.0040318
06:47:21|0.0040321
06:47:22|0.0040311
06:47:24|0.0040312
06:47:25|0.0040312
06:47:25|0.004028
06:47:27|0.0040311
06:47:27|0.0040311
06:47:30|0.0040306
06:47:30|0.0040297
06:47:31|0.0040274
06:47:33|0.0040269
06:47:33|0.0040244
06:47:34|0.0040262
06:47:35|0.0040262
06:47:36|0.0040261
06:47:38|0.0040212
06:47:39|0.0040204
06:47:40|0.004023
06:47:41|0.0040229
06:47:42|0.0040205
06:47:43|0.0040228
06:47:44|0.0040223
06:47:45|0.0040256
06:47:46|0.0040274
06:47:47|0.0040283
06:47:48|0.0040304
06:47:49|0.0040317
06:47:50|0.0040342
06:47:52|0.0040336
06:47:53|0.0040375
06:47:54|0.0040385
06:47:55|0.004035
06:47:55|0.004036
06:47:57|0.004036
06:47:58|0.004036
06:47:59|0.004036
06:48:00|0.0040364
06:48:00|0.0040347
06:48:01|0.0040377
06:48:03|0.0040382
06:48:04|0.0040348
06:48:04|0.0040319
06:48:06|0.0040346
06:48:07|0.0040346
06:48:08|0.004036
06:48:08|0.0040366
06:48:10|0.0040309
06:48:11|0.0040321
06:48:12|0.0040326
06:48:14|0.0040327
06:48:14|0.004029
06:48:15|0.0040313
06:48:17|0.0040338
06:48:17|0.0040338
06:48:19|0.0040292
06:48:21|0.0040292
06:48:21|0.0040297
06:48:23|0.0040271
06:48:23|0.0040264
06:48:24|0.0040264
06:48:25|0.0040289
06:48:26|0.0040289
06:48:27|0.0040308
06:48:28|0.0040308
06:48:30|0.0040308
06:48:31|0.0040308
06:48:33|0.004028
06:48:34|0.0040267
06:48:35|0.0040267
06:48:35|0.0040269
06:48:37|0.0040272
06:48:38|0.0040272
06:48:40|0.004026
06:48:41|0.0040269
06:48:42|0.0040237
06:48:43|0.0040245
06:48:44|0.0040246
06:48:45|0.0040246
06:48:46|0.0040234
06:48:47|0.0040234
06:48:48|0.0040226
06:48:49|0.0040277
06:48:50|0.0040277
06:48:52|0.0040304
06:48:53|0.0040307
06:48:54|0.0040307
06:48:55|0.0040283
06:48:56|0.0040293
06:48:57|0.0040293
06:48:58|0.0040313
06:48:59|0.0040288
06:49:00|0.0040288
06:49:01|0.0040309
06:49:02|0.0040283
06:49:03|0.0040297
06:49:04|0.0040297
06:49:05|0.0040286
06:49:06|0.0040313
06:49:07|0.0040284
06:49:09|0.0040284
06:49:10|0.0040308
06:49:10|0.0040309
06:49:12|0.0040301
06:49:12|0.0040297
06:49:13|0.0040284
06:49:15|0.0040283
06:49:16|0.0040279
06:49:17|0.0040308
06:49:18|0.0040308
06:49:18|0.0040317
06:49:20|0.0040344
06:49:21|0.004032
06:49:22|0.0040323
06:49:23|0.0040345
06:49:24|0.0040324
06:49:24|0.004032
06:49:27|0.0040352
06:49:28|0.0040378
06:49:28|0.004035
06:49:29|0.0040378
06:49:32|0.0040378
06:49:33|0.0040353
06:49:34|0.0040315
06:49:35|0.0040315
06:49:36|0.0040315
06:49:37|0.0040322
06:49:38|0.0040307
06:49:39|0.0040309
06:49:40|0.0040309
06:49:42|0.0040312
06:49:43|0.0040357
06:49:43|0.0040357
06:49:45|0.004033
06:49:46|0.0040329
06:49:47|0.0040328
06:49:48|0.0040318
06:49:48|0.0040301
06:49:50|0.0040301
06:49:51|0.0040331
06:49:52|0.0040336
06:49:52|0.0040336
06:49:55|0.0040327
06:49:56|0.0040338
06:49:56|0.004034
06:49:57|0.0040334
06:49:58|0.0040329
06:49:59|0.0040343
06:50:01|0.0040351
06:50:01|0.004032
06:50:02|0.004032
06:50:03|0.004032
06:50:05|0.004032
06:50:06|0.00403
06:50:08|0.0040324
06:50:09|0.0040267
06:50:10|0.0040262
06:50:11|0.0040239
06:50:12|0.0040284
06:50:14|0.0040246
06:50:15|0.0040237
06:50:16|0.0040237
06:50:17|0.0040237
06:50:18|0.0040275
06:50:20|0.0040315
06:50:21|0.0040288
06:50:21|0.00403
06:50:22|0.0040298
06:50:24|0.00403
06:50:24|0.00403
06:50:25|0.00403
06:50:27|0.00403
06:50:28|0.0040322
06:50:28|0.0040395
06:50:29|0.0040439
06:50:30|0.0040441
06:50:32|0.0040412
06:50:34|0.0040422
06:50:36|0.0040433
06:50:37|0.0040456
06:50:39|0.0040455
06:50:39|0.0040477
06:50:40|0.0040479
06:50:41|0.0040476
06:50:43|0.0040481
06:50:45|0.004048
06:50:46|0.0040469
06:50:46|0.0040474
06:50:47|0.0040474
06:50:48|0.0040477
06:50:49|0.0040544
06:50:50|0.0040553
06:50:52|0.004058
06:50:53|0.0040544
06:50:54|0.0040534
06:50:55|0.0040506
06:50:56|0.0040519
06:50:57|0.0040489
06:50:58|0.0040492
06:50:59|0.0040504
06:51:00|0.0040484
06:51:01|0.0040499
06:51:02|0.0040506
06:51:03|0.0040491
06:51:04|0.0040455
06:51:05|0.0040455
06:51:06|0.0040421
06:51:07|0.0040446
06:51:08|0.0040442
06:51:09|0.004049
06:51:10|0.0040497
06:51:12|0.0040483
06:51:13|0.0040498
06:51:14|0.004047
06:51:15|0.0040466
06:51:16|0.0040434
06:51:18|0.004044
06:51:19|0.004044
06:51:20|0.0040434
06:51:21|0.004045
06:51:22|0.0040442
06:51:24|0.0040434
06:51:25|0.0040434
06:51:25|0.0040455
06:51:27|0.0040455
06:51:28|0.0040455
06:51:28|0.0040455
06:51:30|0.0040459
06:51:30|0.0040443
06:51:31|0.0040447
06:51:33|0.0040447
06:51:34|0.0040418
06:51:36|0.0040418
06:51:37|0.0040461
06:51:39|0.0040436
06:51:40|0.0040463
06:51:41|0.0040463
06:51:42|0.0040463
06:51:43|0.0040461
06:51:44|0.0040477
06:51:46|0.0040493
06:51:47|0.0040494
06:51:48|0.0040486
06:51:49|0.0040447
06:51:50|0.0040414
06:51:52|0.004047
06:51:52|0.004047
06:51:54|0.004047
06:51:54|0.0040446
06:51:55|0.0040452
06:51:56|0.0040439
06:51:57|0.0040435
06:51:58|0.0040435
06:52:00|0.0040417
06:52:00|0.004043
06:52:01|0.0040449
06:52:02|0.0040449
06:52:03|0.0040418
06:52:04|0.0040437
06:52:05|0.0040437
06:52:07|0.004047
06:52:07|0.0040485
06:52:08|0.0040496
06:52:09|0.0040496
06:52:10|0.004048
06:52:11|0.004048
06:52:12|0.0040474
06:52:13|0.0040487
06:52:14|0.0040476
06:52:15|0.0040501
06:52:16|0.0040501
06:52:17|0.0040501
06:52:18|0.0040485
06:52:19|0.004049
06:52:20|0.0040501
06:52:22|0.0040501
06:52:22|0.0040501
06:52:23|0.0040506
06:52:24|0.0040449
06:52:25|0.0040437
06:52:26|0.0040403
06:52:27|0.0040438
06:52:28|0.0040437
06:52:30|0.0040441
06:52:30|0.0040441
06:52:31|0.0040441
06:52:32|0.0040476
06:52:34|0.0040461
06:52:36|0.0040469
06:52:38|0.0040474
06:52:38|0.0040449
06:52:39|0.0040447
06:52:40|0.0040447
06:52:42|0.0040451
06:52:43|0.0040425
06:52:45|0.0040409
06:52:46|0.0040429
06:52:47|0.0040434
06:52:48|0.0040425
06:52:49|0.0040424
06:52:50|0.0040424
06:52:51|0.0040424
06:52:53|0.0040424
06:52:54|0.0040596
06:52:55|0.0040611
06:52:57|0.0040538
06:52:57|0.0040512
06:52:58|0.0040531
06:52:59|0.0040532
06:53:00|0.0040525
06:53:01|0.0040542
06:53:02|0.004054
06:53:03|0.0040527
06:53:04|0.0040533
06:53:06|0.0040524
06:53:07|0.0040487
06:53:08|0.0040536
06:53:09|0.0040517
06:53:10|0.0040498
06:53:11|0.0040501
06:53:12|0.004052
06:53:13|0.0040513
06:53:14|0.0040556
06:53:15|0.004053
06:53:16|0.0040518
06:53:17|0.0040576
06:53:18|0.0040557
06:53:19|0.0040587
06:53:21|0.0040627
06:53:22|0.004058
06:53:23|0.00406
06:53:24|0.0040613
06:53:25|0.00406
06:53:26|0.0040558
06:53:27|0.0040558
06:53:28|0.0040555
06:53:29|0.0040576
06:53:30|0.0040531
06:53:32|0.0040542
06:53:33|0.0040561
06:53:34|0.0040595
06:53:36|0.0040585
06:53:36|0.0040585
06:53:38|0.0040552
06:53:40|0.0040554
06:53:41|0.0040561
06:53:43|0.0040559
06:53:43|0.0040569
06:53:44|0.0040578
06:53:46|0.0040578
06:53:47|0.0040583
06:53:48|0.0040583
06:53:49|0.0040583
06:53:50|0.0040583
06:53:51|0.0040567
06:53:52|0.004054
06:53:53|0.0040543
06:53:54|0.0040519
06:53:55|0.00405
06:53:56|0.0040506
06:53:57|0.0040517
06:53:59|0.0040529
06:54:00|0.0040518
06:54:01|0.0040531
06:54:02|0.0040531
06:54:03|0.004052
06:54:04|0.0040523
06:54:05|0.0040523
06:54:06|0.0040515
06:54:07|0.0040528
06:54:08|0.0040558
06:54:09|0.0040522
06:54:10|0.0040522
06:54:11|0.0040522
06:54:12|0.0040518
06:54:13|0.0040527
06:54:14|0.0040544
06:54:15|0.0040558
06:54:16|0.0040555
06:54:17|0.0040594
06:54:18|0.0040601
06:54:19|0.0040583
06:54:21|0.0040597
06:54:21|0.004057
06:54:23|0.0040598
06:54:25|0.0040558
06:54:25|0.0040518
06:54:26|0.0040517
06:54:27|0.0040509
06:54:28|0.0040516
06:54:29|0.0040516
06:54:31|0.0040519
06:54:33|0.0040546
06:54:34|0.0040556
06:54:36|0.0040555
06:54:36|0.0040555
06:54:37|0.004058
06:54:39|0.0040565
06:54:41|0.0040561
06:54:41|0.0040531
06:54:43|0.0040517
06:54:43|0.0040531
06:54:44|0.004052
06:54:46|0.0040501
06:54:47|0.00405
06:54:47|0.0040518
06:54:48|0.0040492
06:54:49|0.0040478
06:54:50|0.0040494
06:54:52|0.0040494
06:54:53|0.0040506
06:54:53|0.00405
06:54:55|0.0040503
06:54:56|0.0040516
06:54:56|0.0040493
06:54:58|0.0040493
06:54:59|0.0040493
06:54:59|0.0040468
06:55:00|0.0040468
06:55:01|0.0040461
06:55:04|0.004051
06:55:05|0.0040478
06:55:06|0.0040498
06:55:07|0.0040516
06:55:08|0.004049
06:55:09|0.004049
06:55:10|0.0040504
06:55:11|0.004052
06:55:13|0.0040514
06:55:14|0.0040477
06:55:15|0.0040468
06:55:16|0.0040466
06:55:17|0.0040467
06:55:18|0.0040476
06:55:19|0.0040478
06:55:20|0.0040437
06:55:21|0.0040437
06:55:22|0.0040446
06:55:23|0.0040441
06:55:24|0.0040429
06:55:25|0.0040441
06:55:27|0.0040418
06:55:27|0.0040412
06:55:28|0.0040441
06:55:30|0.0040438
06:55:30|0.0040426
06:55:32|0.004042
06:55:32|0.0040432
06:55:33|0.0040472
06:55:34|0.0040441
06:55:36|0.0040454
06:55:37|0.0040454
06:55:39|0.0040454
06:55:39|0.0040444
06:55:40|0.0040454
06:55:41|0.0040453
06:55:43|0.0040448
06:55:44|0.0040448
06:55:45|0.0040404
06:55:47|0.0040395
06:55:49|0.0040412
06:55:49|0.0040412
06:55:51|0.0040437
06:55:51|0.0040427
06:55:53|0.0040434
06:55:53|0.0040451
06:55:54|0.0040483
06:55:56|0.0040459
06:55:57|0.0040459
06:55:57|0.0040459
06:55:58|0.0040481
06:56:00|0.0040481
06:56:01|0.004049
06:56:02|0.0040467
06:56:02|0.004044
06:56:04|0.0040418
06:56:04|0.0040356
06:56:06|0.0040338
06:56:07|0.0040327
06:56:09|0.0040345
06:56:09|0.0040346
06:56:11|0.004035
06:56:11|0.0040324
06:56:13|0.004032
06:56:13|0.0040302
06:56:14|0.0040321
06:56:15|0.0040321
06:56:16|0.0040301
06:56:18|0.0040339
06:56:18|0.0040358
06:56:20|0.0040357
06:56:20|0.0040394
06:56:22|0.0040394
06:56:23|0.004039
06:56:23|0.004039
06:56:25|0.0040426
06:56:26|0.0040404
06:56:27|0.0040393
06:56:28|0.0040393
06:56:29|0.0040412
06:56:30|0.0040426
06:56:30|0.0040421
06:56:33|0.0040411
06:56:33|0.0040397
06:56:35|0.0040331
06:56:36|0.0040316
06:56:37|0.0040348
06:56:39|0.0040341
06:56:41|0.0040349
06:56:42|0.0040326
06:56:43|0.0040326
06:56:45|0.0040349
06:56:46|0.0040361
06:56:47|0.0040351
06:56:48|0.004033
06:56:49|0.0040371
06:56:50|0.0040364
06:56:51|0.0040317
06:56:52|0.004037
06:56:53|0.004037
06:56:54|0.0040371
06:56:55|0.0040371
06:56:56|0.0040303
06:56:57|0.0040319
06:56:58|0.0040305
06:56:59|0.0040314
06:57:00|0.0040281
06:57:01|0.0040244
06:57:02|0.0040247
06:57:03|0.0040254
06:57:04|0.0040257
06:57:05|0.0040263
06:57:07|0.0040251
06:57:08|0.0040277
06:57:09|0.0040277
06:57:10|0.0040276
06:57:11|0.0040276
06:57:12|0.0040276
06:57:13|0.0040248
06:57:14|0.0040219
06:57:15|0.004021
06:57:16|0.0040197
06:57:17|0.0040213
06:57:19|0.0040227
06:57:19|0.0040276
06:57:20|0.0040276
06:57:21|0.0040269
06:57:23|0.0040266
06:57:24|0.0040252
06:57:24|0.0040237
06:57:25|0.0040237
06:57:26|0.0040237
06:57:27|0.0040236
06:57:28|0.0040236
06:57:29|0.0040234
06:57:30|0.0040234
06:57:32|0.0040225
06:57:32|0.0040195
06:57:34|0.0040192
06:57:34|0.0040192
06:57:36|0.0040244
06:57:37|0.0040202
06:57:38|0.0040239
06:57:40|0.0040292
06:57:41|0.0040292
06:57:41|0.0040241
06:57:42|0.0040246
06:57:44|0.0040246
06:57:45|0.0040246
06:57:46|0.0040236
06:57:48|0.0040242
06:57:48|0.0040254
06:57:49|0.0040241
06:57:51|0.0040223
06:57:52|0.0040234
06:57:53|0.0040272
06:57:54|0.0040222
06:57:55|0.0040223
06:57:56|0.0040175
06:57:57|0.0040138
06:57:58|0.0040095
06:57:59|0.0040085
06:58:00|0.0040131
06:58:02|0.004012
06:58:03|0.004014
06:58:04|0.0040157
06:58:06|0.0040174
06:58:07|0.0040118
06:58:08|0.0040148
06:58:09|0.0040128
06:58:10|0.0040186
06:58:11|0.0040186
06:58:12|0.0040197
06:58:13|0.0040186
06:58:14|0.0040186
06:58:15|0.0040186
06:58:15|0.0040211
06:58:17|0.0040169
06:58:18|0.0040169
06:58:19|0.0040106
06:58:19|0.0040157
06:58:21|0.0040157
06:58:21|0.0040186
06:58:24|0.0040157
06:58:24|0.0040157
06:58:26|0.0040118
06:58:27|0.0040189
06:58:28|0.0040189
06:58:29|0.0040189
06:58:30|0.0040189
06:58:31|0.0040196
06:58:32|0.0040206
06:58:33|0.0040195
06:58:34|0.0040191
06:58:35|0.0040191
06:58:36|0.0040195
06:58:38|0.0040186
06:58:39|0.0040166
06:58:41|0.0040166
06:58:43|0.0040166
06:58:44|0.0040144
06:58:45|0.0040136
06:58:46|0.0040106
06:58:47|0.0040106
06:58:48|0.0040138
06:58:49|0.0040082
06:58:50|0.0040143
06:58:51|0.0040173
06:58:52|0.0040173
06:58:53|0.0040139
06:58:54|0.0040139
06:58:55|0.004014
06:58:56|0.004014
06:58:57|0.0040128
06:58:59|0.0040161
06:58:59|0.0040138
06:59:00|0.0040138
06:59:02|0.0040141
06:59:03|0.0040159
06:59:03|0.0040127
06:59:05|0.0040138
06:59:06|0.004011
06:59:07|0.004011
06:59:08|0.0040097
06:59:10|0.004011
06:59:10|0.0040132
06:59:12|0.0040132
06:59:14|0.0040152
06:59:14|0.0040152
06:59:15|0.0040135
06:59:16|0.0040154
06:59:17|0.0040154
06:59:18|0.0040158
06:59:20|0.0040154
06:59:21|0.0040143
06:59:22|0.0040118
06:59:23|0.0040122
06:59:24|0.0040136
06:59:25|0.0040136
06:59:26|0.0040134
06:59:27|0.0040134
06:59:29|0.0040114
06:59:30|0.0040131
06:59:30|0.0040157
06:59:32|0.0040126
06:59:33|0.004012
06:59:33|0.004012
06:59:34|0.0040146
06:59:36|0.0040158
06:59:37|0.0040131
06:59:38|0.0040147
06:59:39|0.0040132
06:59:41|0.0040159
06:59:43|0.0040143
06:59:44|0.0040123
06:59:45|0.0040096
06:59:47|0.0040103
06:59:47|0.0040122
06:59:48|0.0040122
06:59:50|0.0040114
06:59:52|0.0040125
06:59:53|0.0040125
06:59:53|0.0040118
06:59:55|0.0040118
06:59:56|0.0040122
06:59:57|0.0040096
06:59:58|0.0040069
06:59:59|0.0040096
07:00:00|0.0040096
07:00:00|0.004014
07:00:03|0.0040117
07:00:04|0.0040141
07:00:05|0.0040109
07:00:07|0.0040113
07:00:09|0.004008
07:00:09|0.0040123
07:00:10|0.0040077
07:00:12|0.0040074
07:00:13|0.0040074
07:00:15|0.00401
07:00:15|0.0040064
07:00:17|0.0040056
07:00:17|0.004007
07:00:19|0.0040061
07:00:20|0.0040077
07:00:21|0.0040083
07:00:22|0.0040055
07:00:23|0.0040133
07:00:24|0.0040089
07:00:25|0.0040089
07:00:26|0.0040116
07:00:27|0.0040125
07:00:28|0.0040125
07:00:29|0.0040119
07:00:30|0.0040113
07:00:31|0.0040098
07:00:32|0.0040098
07:00:33|0.0040109
07:00:34|0.0040109
07:00:35|0.0040109
07:00:36|0.0040117
07:00:37|0.0040099
07:00:38|0.0040115
07:00:39|0.0040094
07:00:40|0.0040096
07:00:41|0.0040089
07:00:43|0.0040089
07:00:45|0.0040095
07:00:45|0.0040069
07:00:47|0.0040069
07:00:48|0.0040071
07:00:49|0.0040086
07:00:50|0.0040088
07:00:52|0.0040077
07:00:53|0.0040083
07:00:55|0.0040085
07:00:55|0.00401
07:00:56|0.00401
07:00:58|0.0040101
07:00:59|0.0040105
07:01:00|0.0040117
07:01:01|0.004012
07:01:02|0.0040097
07:01:02|0.0040097
07:01:04|0.0040114
07:01:05|0.0040113
07:01:06|0.0040115
07:01:07|0.0040102
07:01:09|0.0040118
07:01:09|0.0040141
07:01:10|0.0040133
07:01:11|0.0040147
07:01:13|0.0040118
07:01:13|0.0040097
07:01:15|0.0040097
07:01:15|0.004011
07:01:16|0.0040102
07:01:18|0.0040107
07:01:19|0.0040109
07:01:20|0.004009
07:01:21|0.0040095
07:01:22|0.0039997
07:01:23|0.0039951
07:01:24|0.004
07:01:25|0.0040037
07:01:26|0.0040024
07:01:27|0.0040024
07:01:28|0.004002
07:01:29|0.0040022
07:01:30|0.0040044
07:01:31|0.0040044
07:01:32|0.0040044
07:01:33|0.0040053
07:01:34|0.0040053
07:01:35|0.004005
07:01:36|0.0040053
07:01:37|0.0040053
07:01:38|0.004006
07:01:40|0.004006
07:01:40|0.004007
07:01:41|0.0040045
07:01:42|0.0040051
07:01:44|0.004006
07:01:46|0.0040048
07:01:47|0.0040058
07:01:48|0.0040051
07:01:49|0.0040083
07:01:50|0.0040038
07:01:52|0.004001
07:01:52|0.0040015
07:01:54|0.0040005
07:01:55|0.0040005
07:01:56|0.0040023
07:01:57|0.0040071
07:01:58|0.0040024
07:01:59|0.0040024
07:02:00|0.0040064
07:02:01|0.0040047
07:02:01|0.0040003
07:02:03|0.0040007
07:02:05|0.0040007
07:02:05|0.0039993
07:02:06|0.0039993
07:02:08|0.0040023
07:02:09|0.0040017
07:02:09|0.0040017
07:02:11|0.0040022
07:02:12|0.0040037
07:02:13|0.0040024
07:02:13|0.0040041
07:02:15|0.0040079
07:02:16|0.0040078
07:02:17|0.0040061
07:02:18|0.0040068
07:02:19|0.004009
07:02:20|0.0040037
07:02:21|0.0040037
07:02:23|0.0040037
07:02:24|0.0040011
07:02:26|0.0040011
07:02:27|0.0040056
07:02:28|0.0040018
07:02:28|0.0040018
07:02:31|0.0039995
07:02:31|0.0039989
07:02:33|0.0039984
07:02:34|0.0039984
07:02:35|0.0040007
07:02:36|0.0040012
07:02:37|0.0040003
07:02:38|0.0040012
07:02:39|0.0039999
07:02:40|0.0040001
07:02:41|0.0039984
07:02:42|0.0040018
07:02:43|0.0040023
07:02:45|0.003998
07:02:46|0.0039982
07:02:47|0.0039959
07:02:49|0.0039973
07:02:49|0.0039975
07:02:51|0.0039975
07:02:52|0.0039964
07:02:54|0.0039973
07:02:54|0.0039995
07:02:55|0.0039959
07:02:56|0.0039986
07:02:58|0.0039956
07:02:58|0.0039957
07:02:59|0.0039969
07:03:00|0.0039962
07:03:01|0.0039901
07:03:02|0.0039942
07:03:03|0.0039927
07:03:04|0.0039928
07:03:06|0.00399
07:03:07|0.0039917
07:03:08|0.0039911
07:03:09|0.0039957
07:03:11|0.0039879
07:03:12|0.0039891
07:03:13|0.0039858
07:03:14|0.0039869
07:03:16|0.0039869
07:03:17|0.0039791
07:03:18|0.0039771
07:03:19|0.0039786
07:03:20|0.0039773
07:03:21|0.0039774
07:03:23|0.0039767
07:03:24|0.0039779
07:03:25|0.0039779
07:03:25|0.0039796
07:03:27|0.0039781
07:03:28|0.0039781
07:03:29|0.00398
07:03:30|0.0039828
07:03:31|0.0039815
07:03:32|0.0039837
07:03:33|0.0039837
07:03:34|0.0039818
07:03:35|0.0039763
07:03:36|0.0039763
07:03:37|0.0039819
07:03:38|0.0039839
07:03:39|0.0039877
07:03:40|0.0039875
07:03:41|0.0039864
07:03:42|0.0039898
07:03:42|0.0039824
07:03:44|0.0039824
07:03:46|0.0039889
07:03:47|0.0039893
07:03:48|0.0039866
07:03:49|0.0039908
07:03:51|0.0039881
07:03:53|0.0039896
07:03:54|0.0039896
07:03:55|0.0039881
07:03:56|0.0039881
07:03:58|0.0039913
07:03:58|0.0039885
07:03:59|0.0039904
07:04:00|0.003987
07:04:01|0.003987
07:04:03|0.0039846
07:04:03|0.0039837
07:04:04|0.0039822
07:04:06|0.0039785
07:04:07|0.0039813
07:04:08|0.0039834
07:04:09|0.0039812
07:04:11|0.0039812
07:04:13|0.0039804
07:04:15|0.0039797
07:04:15|0.0039786
07:04:16|0.0039767
07:04:18|0.003981
07:04:19|0.003981
07:04:20|0.003981
07:04:21|0.0039749
07:04:22|0.0039739
07:04:23|0.0039757
07:04:24|0.0039797
07:04:25|0.0039811
07:04:26|0.0039831
07:04:27|0.0039846
07:04:28|0.003987
07:04:29|0.003987
07:04:30|0.0039945
07:04:31|0.0039914
07:04:32|0.0039903
07:04:33|0.0039918
07:04:34|0.0039902
07:04:35|0.0039879
07:04:36|0.0039881
07:04:37|0.0039897
07:04:38|0.0039899
07:04:39|0.0039883
07:04:40|0.0039883
07:04:41|0.0039929
07:04:42|0.0039929
07:04:43|0.0039897
07:04:44|0.0039911
07:04:45|0.0039913
07:04:46|0.0039928
07:04:47|0.0039917
07:04:49|0.0039948
07:04:51|0.0039962
07:04:51|0.0039953
07:04:53|0.0039953
07:04:55|0.0039975
07:04:56|0.0039964
07:04:57|0.0039948
07:04:58|0.0039957
07:04:59|0.003992
07:05:00|0.003992
07:05:01|0.0039949
07:05:02|0.0039977
07:05:03|0.0039988
07:05:04|0.0039994
07:05:05|0.0039976
07:05:06|0.0039957
07:05:07|0.0040005
07:05:09|0.0039929
07:05:11|0.0039934
07:05:11|0.0039934
07:05:13|0.0039934
07:05:13|0.0039952
07:05:14|0.0039931
07:05:15|0.0039914
07:05:17|0.0039904
07:05:18|0.0039925
07:05:18|0.0039958
07:05:19|0.0039917
07:05:21|0.0039931
07:05:23|0.0039926
07:05:24|0.0039997
07:05:25|0.0040016
07:05:26|0.0039991
07:05:27|0.0040014
07:05:28|0.0039957
07:05:29|0.0039957
07:05:30|0.0039956
07:05:32|0.0039956
07:05:33|0.0039945
07:05:34|0.0039945
07:05:35|0.0040095
07:05:36|0.0040127
07:05:37|0.004005
07:05:38|0.0040138
07:05:39|0.0040096
07:05:40|0.0040114
07:05:41|0.0040142
07:05:42|0.0040142
07:05:43|0.0040077
07:05:44|0.0040077
07:05:45|0.0040071
07:05:46|0.0040052
07:05:48|0.00401
07:05:48|0.0040111
07:05:51|0.0040091
07:05:51|0.0040102
07:05:53|0.0040102
07:05:53|0.0040052
07:05:54|0.0040029
07:05:56|0.0040051
07:05:56|0.0040061
07:05:57|0.0040054
07:05:58|0.0040054
07:05:59|0.0040051
07:06:01|0.0040072
07:06:01|0.0039997
07:06:02|0.0040022
07:06:03|0.004005
07:06:04|0.0040023
07:06:05|0.0039998
07:06:06|0.0039981
07:06:07|0.004
07:06:08|0.0040037
07:06:09|0.004005
07:06:11|0.0040068
07:06:12|0.0040052
07:06:13|0.0040009
07:06:14|0.0039982
07:06:15|0.0039999
07:06:17|0.0039992
07:06:18|0.0039977
07:06:19|0.0039935
07:06:20|0.0039925
07:06:21|0.0039911
07:06:22|0.0039901
07:06:23|0.003992
07:06:24|0.0039928
07:06:25|0.0039927
07:06:26|0.0039927
07:06:27|0.0039932
07:06:28|0.0039923
07:06:29|0.0039924
07:06:30|0.0039924
07:06:31|0.0039919
07:06:32|0.0039957
07:06:33|0.0039954
07:06:35|0.003996
07:06:36|0.0039938
07:06:37|0.0039915
07:06:38|0.0039923
07:06:39|0.0039934
07:06:40|0.0039934
07:06:41|0.0039934
07:06:42|0.0039897
07:06:43|0.0039894
07:06:44|0.0039894
07:06:45|0.003991
07:06:47|0.0039922
07:06:49|0.0039934
07:06:50|0.0039915
07:06:51|0.0039891
07:06:52|0.0039838
07:06:54|0.0039796
07:06:55|0.0039777
07:06:56|0.0039777
07:06:57|0.0039802
07:06:59|0.0039802
07:06:59|0.0039795
07:07:00|0.0039784
07:07:01|0.0039767
07:07:02|0.0039763
07:07:04|0.0039763
07:07:05|0.0039777
07:07:06|0.0039753
07:07:07|0.0039762
07:07:08|0.0039724
07:07:09|0.0039691
07:07:10|0.003972
07:07:11|0.0039727
07:07:12|0.0039711
07:07:13|0.0039705
07:07:14|0.0039705
07:07:15|0.0039681
07:07:16|0.0039697
07:07:17|0.0039682
07:07:18|0.0039698
07:07:19|0.0039658
07:07:20|0.0039638
07:07:21|0.0039667
07:07:23|0.0039666
07:07:24|0.0039675
07:07:25|0.0039675
07:07:26|0.0039674
07:07:28|0.0039665
07:07:29|0.0039631
07:07:30|0.0039647
07:07:31|0.0039651
07:07:32|0.0039682
07:07:32|0.0039682
07:07:34|0.0039739
07:07:35|0.0039742
07:07:36|0.0039713
07:07:37|0.003973
07:07:38|0.0039725
07:07:40|0.0039717
07:07:41|0.0039748
07:07:42|0.003978
07:07:43|0.0039805
07:07:44|0.0039792
07:07:45|0.0039794
07:07:46|0.0039783
07:07:47|0.0039798
07:07:48|0.0039802
07:07:50|0.0039805
07:07:50|0.0039795
07:07:52|0.0039779
07:07:52|0.0039762
07:07:54|0.0039781
07:07:55|0.0039781
07:07:56|0.0039818
07:07:57|0.0039806
07:07:58|0.0039787
07:07:59|0.0039814
07:08:00|0.0039814
07:08:01|0.0039748
07:08:03|0.0039776
07:08:03|0.0039761
07:08:06|0.0039741
07:08:06|0.003975
07:08:07|0.0039746
07:08:09|0.0039764
07:08:10|0.0039773
07:08:11|0.0039788
07:08:12|0.0039788
07:08:13|0.0039741
07:08:14|0.0039741
07:08:15|0.0039741
07:08:16|0.0039779
07:08:17|0.0039785
07:08:19|0.0039752
07:08:20|0.0039752
07:08:21|0.0039754
07:08:22|0.0039754
07:08:24|0.003978
07:08:25|0.0039735
07:08:26|0.0039734
07:08:27|0.0039737
07:08:28|0.0039715
07:08:29|0.0039733
07:08:30|0.0039724
07:08:31|0.0039733
07:08:31|0.0039733
07:08:33|0.0039731
07:08:34|0.0039732
07:08:35|0.0039721
07:08:36|0.0039729
07:08:37|0.0039721
07:08:38|0.0039721
07:08:39|0.003972
07:08:40|0.0039718
07:08:40|0.0039778
07:08:42|0.0039746
07:08:43|0.0039743
07:08:44|0.0039712
07:08:45|0.0039695
07:08:45|0.0039724
07:08:47|0.0039695
07:08:48|0.0039737
07:08:49|0.0039737
07:08:50|0.0039732
07:08:51|0.0039663
07:08:53|0.0039688
07:08:53|0.003963
07:08:55|0.0039652
07:08:57|0.0039653
07:08:57|0.0039718
07:08:59|0.0039702
07:09:00|0.0039708
07:09:01|0.0039714
07:09:02|0.003972
07:09:03|0.003966
07:09:03|0.0039757
07:09:05|0.0039807
07:09:06|0.0039832
07:09:07|0.0039815
07:09:08|0.0039864
07:09:09|0.0039841
07:09:09|0.0039847
07:09:12|0.0039904
07:09:12|0.0039903
07:09:13|0.0039897
07:09:15|0.003994
07:09:16|0.0039893
07:09:17|0.0039918
07:09:18|0.0039912
07:09:19|0.0039929
07:09:20|0.0039914
07:09:21|0.0039894
07:09:23|0.00399
07:09:24|0.00399
07:09:25|0.0039919
07:09:26|0.0039937
07:09:27|0.0039941
07:09:28|0.0039932
07:09:30|0.0039949
07:09:31|0.0039933
07:09:31|0.003989
07:09:33|0.0039877
07:09:33|0.0039891
07:09:34|0.0039865
07:09:35|0.0039867
07:09:36|0.0039861
07:09:38|0.0039845
07:09:39|0.0039857
07:09:39|0.0039841
07:09:41|0.0039854
07:09:42|0.0039839
07:09:43|0.0039841
07:09:44|0.0039889
07:09:45|0.0039888
07:09:46|0.0039888
07:09:46|0.0039903
07:09:47|0.0039903
07:09:49|0.0039915
07:09:49|0.0039901
07:09:50|0.0039883
07:09:52|0.0039866
07:09:53|0.0039866
07:09:54|0.003988
07:09:55|0.0039893
07:09:56|0.003985
07:09:57|0.0039836
07:09:58|0.0039851
07:10:00|0.0039849
07:10:01|0.0039851
07:10:01|0.0039852
07:10:02|0.00399
07:10:03|0.0039908
07:10:04|0.0039899
07:10:07|0.0039917
07:10:07|0.0039917
07:10:08|0.0039992
07:10:09|0.0039951
07:10:10|0.0039926
07:10:11|0.0039911
07:10:12|0.0039913
07:10:14|0.0039917
07:10:15|0.0039899
07:10:17|0.0039926
07:10:17|0.0039893
07:10:19|0.0039929
07:10:21|0.003994
07:10:21|0.0039952
07:10:23|0.0039932
07:10:24|0.0039932
07:10:25|0.0039908
07:10:26|0.0039941
07:10:27|0.0039943
07:10:28|0.0039952
07:10:29|0.0039939
07:10:30|0.0039918
07:10:32|0.0039879
07:10:33|0.0039899
07:10:34|0.0039878
07:10:35|0.0039877
07:10:36|0.0039877
07:10:37|0.0039896
07:10:38|0.0039904
07:10:39|0.0039889
07:10:40|0.0039902
07:10:41|0.0039902
07:10:42|0.0039878
07:10:43|0.0039875
07:10:44|0.0039844
07:10:45|0.0039843
07:10:46|0.003984
07:10:47|0.0039778
07:10:48|0.0039763
07:10:49|0.0039779
07:10:50|0.0039749
07:10:51|0.0039735
07:10:52|0.0039757
07:10:54|0.0039729
07:10:55|0.0039731
07:10:56|0.0039758
07:10:57|0.003974
07:10:58|0.0039785
07:10:59|0.0039785
07:11:00|0.0039782
07:11:02|0.0039801
07:11:03|0.0039811
07:11:04|0.0039818
07:11:06|0.0039846
07:11:07|0.0039845
07:11:07|0.0039864
07:11:10|0.0039876
07:11:10|0.0039876
07:11:11|0.0039868
07:11:12|0.0039868
07:11:14|0.0039877
07:11:15|0.0039842
07:11:16|0.003986
07:11:17|0.003986
07:11:18|0.0039925
07:11:19|0.003988
07:11:20|0.0039889
07:11:21|0.0039887
07:11:22|0.0039925
07:11:23|0.0039893
07:11:24|0.0039916
07:11:25|0.0039916
07:11:26|0.0039887
07:11:27|0.0039927
07:11:29|0.003989
07:11:30|0.0039915
07:11:31|0.0039929
07:11:32|0.0039884
07:11:33|0.0039884
07:11:34|0.0039908
07:11:35|0.0039908
07:11:36|0.0039908
07:11:37|0.0039868
07:11:38|0.0039839
07:11:39|0.0039843
07:11:40|0.0039863
07:11:41|0.0039919
07:11:42|0.0039861
07:11:43|0.0039847
07:11:44|0.0039819
07:11:45|0.0039832
07:11:46|0.0039829
07:11:47|0.0039829
07:11:48|0.0039806
07:11:49|0.0039822
07:11:50|0.0039808
07:11:51|0.0039809
07:11:52|0.0039837
07:11:54|0.0039858
07:11:56|0.0039861
07:11:56|0.00398
07:11:57|0.0039781
07:11:58|0.0039766
07:12:00|0.0039795
07:12:02|0.0039789
07:12:03|0.0039782
07:12:04|0.0039797
07:12:06|0.0039805
07:12:07|0.0039807
07:12:08|0.0039781
07:12:08|0.0039796
07:12:10|0.0039796
07:12:11|0.0039842
07:12:11|0.0039877
07:12:13|0.0039896
07:12:14|0.0039937
07:12:14|0.003994
07:12:16|0.0039973
07:12:17|0.0039935
07:12:18|0.0039935
07:12:18|0.0039934
07:12:19|0.0040006
07:12:21|0.0040016
07:12:21|0.0040028
07:12:22|0.0040095
07:12:24|0.0040097
07:12:24|0.0040059
07:12:26|0.0040049
07:12:26|0.0040049
07:12:28|0.004005
07:12:29|0.0040082
07:12:30|0.0040041
07:12:31|0.0040041
07:12:32|0.0040066
07:12:33|0.0040064
07:12:35|0.0040022
07:12:35|0.004
07:12:36|0.0039995
07:12:38|0.0039995
07:12:39|0.0039981
07:12:40|0.0039969
07:12:41|0.0039969
07:12:42|0.0040002
07:12:43|0.0039964
07:12:44|0.0039963
07:12:46|0.0039953
07:12:47|0.0040031
07:12:48|0.0039984
07:12:49|0.0039984
07:12:50|0.0039983
07:12:51|0.0039967
07:12:52|0.003993
07:12:53|0.0039947
07:12:54|0.0039926
07:12:55|0.0039882
07:12:57|0.0039885
07:12:59|0.0039846
07:12:59|0.0039906
07:13:00|0.0039897
07:13:02|0.0039897
07:13:03|0.0039911
07:13:04|0.0039856
07:13:05|0.0039872
07:13:06|0.0039876
07:13:07|0.003984
07:13:08|0.0039877
07:13:10|0.0039859
07:13:11|0.0039859
07:13:12|0.0039851
07:13:14|0.0039847
07:13:15|0.0039847
07:13:16|0.003985
07:13:17|0.0039865
07:13:17|0.0039865
07:13:18|0.0039849
07:13:21|0.0039877
07:13:21|0.0039877
07:13:22|0.0039891
07:13:23|0.0039866
07:13:24|0.003989
07:13:25|0.0039847
07:13:26|0.0039829
07:13:27|0.0039874
07:13:28|0.0039816
07:13:29|0.0039753
07:13:30|0.0039773
07:13:31|0.0039797
07:13:33|0.0039797
07:13:34|0.0039818
07:13:35|0.0039818
07:13:36|0.0039818
07:13:37|0.0039799
07:13:38|0.0039749
07:13:40|0.0039822
07:13:40|0.0039797
07:13:41|0.0039763
07:13:43|0.0039757
07:13:44|0.0039771
07:13:45|0.0039724
07:13:46|0.0039713
07:13:46|0.0039724
07:13:48|0.0039724
07:13:48|0.0039691
07:13:49|0.0039676
07:13:51|0.0039662
07:13:51|0.0039672
07:13:52|0.0039672
07:13:53|0.0039672
07:13:56|0.0039676
07:13:56|0.0039694
07:13:58|0.0039694
07:14:00|0.0039701
07:14:01|0.0039701
07:14:02|0.0039747
07:14:03|0.0039769
07:14:05|0.0039758
07:14:06|0.003973
07:14:08|0.0039722
07:14:08|0.0039757
07:14:10|0.0039751
07:14:11|0.0039759
07:14:13|0.0039781
07:14:15|0.0039749
07:14:16|0.0039793
07:14:17|0.0039781
07:14:18|0.0039797
07:14:19|0.0039828
07:14:20|0.0039827
07:14:22|0.0039813
07:14:23|0.0039805
07:14:24|0.0039795
07:14:24|0.0039814
07:14:26|0.0039806
07:14:27|0.0039758
07:14:28|0.0039804
07:14:29|0.0039806
07:14:30|0.0039759
07:14:32|0.0039759
07:14:33|0.0039814
07:14:33|0.0039809
07:14:35|0.0039815
07:14:35|0.00398
07:14:36|0.0039765
07:14:38|0.0039801
07:14:38|0.0039778
07:14:39|0.0039798
07:14:41|0.0039798
07:14:41|0.0039847
07:14:42|0.0039847
07:14:43|0.0039838
07:14:44|0.0039786
07:14:46|0.0039766
07:14:47|0.003975
07:14:47|0.003979
07:14:48|0.0039797
07:14:50|0.0039782
07:14:50|0.0039785
07:14:51|0.0039799
07:14:52|0.0039787
07:14:53|0.00398
07:14:54|0.0039801
07:14:57|0.0039868
07:14:58|0.003984
07:14:59|0.0039851
07:15:00|0.00398
07:15:01|0.0039797
07:15:03|0.0039813
07:15:04|0.0039786
07:15:06|0.0039764
07:15:07|0.0039795
07:15:08|0.003979
07:15:09|0.0039746
07:15:11|0.003985
07:15:13|0.003985
07:15:15|0.0039851
07:15:16|0.003985
07:15:17|0.003985
07:15:19|0.003985
07:15:20|0.0039852
07:15:22|0.0039852
07:15:23|0.0039867
07:15:24|0.0039886
07:15:24|0.0039863
07:15:25|0.003985
07:15:26|0.003985
07:15:28|0.003989
07:15:29|0.0039871
07:15:30|0.0039885
07:15:31|0.0039892
07:15:32|0.0039944
07:15:33|0.0039925
07:15:34|0.0039905
07:15:35|0.0039905
07:15:36|0.0039886
07:15:37|0.00399
07:15:38|0.00399
07:15:38|0.00399
07:15:40|0.00399
07:15:41|0.0039956
07:15:42|0.003993
07:15:43|0.0039951
07:15:44|0.0039951
07:15:45|0.0039973
07:15:46|0.0039915
07:15:47|0.0039916
07:15:48|0.0039988
07:15:49|0.0039982
07:15:50|0.0039963
07:15:51|0.0040005
07:15:52|0.0039961
07:15:53|0.0039973
07:15:54|0.0039935
07:15:55|0.0039917
07:15:55|0.0039946
07:15:58|0.0039961
07:15:59|0.0039961
07:16:00|0.0039982
07:16:02|0.0039953
07:16:03|0.0039882
07:16:04|0.0039915
07:16:06|0.0039866
07:16:07|0.0039884
07:16:08|0.0039917
07:16:09|0.0039903
07:16:09|0.0039897
07:16:11|0.0039893
07:16:12|0.0039893
07:16:13|0.0039893
07:16:14|0.003985
07:16:15|0.0039802
07:16:15|0.0039783
07:16:17|0.0039752
07:16:18|0.0039797
07:16:19|0.0039828
07:16:20|0.0039852
07:16:22|0.0039827
07:16:22|0.0039779
07:16:23|0.0039805
07:16:25|0.0039805
07:16:25|0.0039805
07:16:27|0.0039808
07:16:28|0.0039835
07:16:29|0.0039846
07:16:30|0.003985
07:16:31|0.0039877
07:16:32|0.0039872
07:16:32|0.0039885
07:16:34|0.0039952
07:16:35|0.0039898
07:16:36|0.0039919
07:16:37|0.0039945
07:16:38|0.0039894
07:16:39|0.0039895
07:16:39|0.0039917
07:16:41|0.0039917
07:16:42|0.0039895
07:16:42|0.0039909
07:16:43|0.0039902
07:16:46|0.003991
07:16:46|0.0039909
07:16:47|0.0039919
07:16:48|0.0039919
07:16:49|0.0039916
07:16:50|0.0039894
07:16:51|0.0039896
07:16:52|0.0039892
07:16:54|0.0039931
07:16:55|0.0039917
07:16:56|0.0039929
07:16:57|0.0039929
07:16:59|0.0039909
07:17:00|0.0039909
07:17:01|0.0039909
07:17:02|0.0039908
07:17:04|0.0039939
07:17:06|0.0039944
07:17:07|0.0039944
07:17:09|0.0039969
07:17:10|0.0039977
07:17:12|0.0039977
07:17:13|0.0039977
07:17:14|0.0039997
07:17:16|0.0040024
07:17:17|0.0040021
07:17:18|0.0040016
07:17:19|0.0039996
07:17:20|0.0039996
07:17:21|0.0039972
07:17:23|0.0040015
07:17:23|0.0040024
07:17:25|0.0040005
07:17:26|0.0039972
07:17:27|0.0039971
07:17:28|0.0039997
07:17:28|0.0040023
07:17:30|0.0039986
07:17:31|0.0039986
07:17:32|0.0040033
07:17:33|0.0039982
07:17:34|0.0039986
07:17:35|0.0040024
07:17:36|0.0040041
07:17:36|0.0040053
07:17:38|0.0040055
07:17:39|0.0040036
07:17:40|0.0040037
07:17:41|0.0040037
07:17:42|0.0040037
07:17:43|0.0040031
07:17:44|0.0039991
07:17:45|0.0039987
07:17:46|0.004006
07:17:47|0.0040003
07:17:48|0.0040061
07:17:49|0.0040078
07:17:50|0.0040081
07:17:51|0.0040045
07:17:52|0.0040045
07:17:53|0.0040066
07:17:53|0.0040093
07:17:55|0.0040115
07:17:56|0.0040098
07:17:57|0.004008
07:17:58|0.004008
07:17:58|0.004008
07:17:59|0.0040067
07:18:01|0.0040071
07:18:02|0.0040071
07:18:03|0.0040084
07:18:05|0.0040084
07:18:05|0.0040077
07:18:06|0.0040131
07:18:08|0.0040142
07:18:10|0.004013
07:18:11|0.004013
07:18:12|0.0040142
07:18:13|0.0040132
07:18:15|0.0040146
07:18:15|0.0040062
07:18:17|0.004009
07:18:18|0.0040121
07:18:19|0.0040119
07:18:20|0.0040105
07:18:21|0.0040107
07:18:22|0.0040103
07:18:23|0.0040078
07:18:24|0.004012
07:18:26|0.0040146
07:18:26|0.0040146
07:18:27|0.0040157
07:18:29|0.0040175
07:18:29|0.0040211
07:18:31|0.0040175
07:18:32|0.0040175
07:18:33|0.0040179
07:18:34|0.0040194
07:18:35|0.0040193
07:18:36|0.0040215
07:18:37|0.0040202
07:18:38|0.0040202
07:18:39|0.0040209
07:18:40|0.0040209
07:18:41|0.0040238
07:18:42|0.0040251
07:18:43|0.0040259
07:18:44|0.0040242
07:18:45|0.0040256
07:18:46|0.0040267
07:18:47|0.0040295
07:18:48|0.0040223
07:18:49|0.0040223
07:18:50|0.0040259
07:18:51|0.0040308
07:18:52|0.004031
07:18:53|0.004028
07:18:54|0.0040306
07:18:55|0.0040325
07:18:56|0.0040325
07:18:57|0.0040329
07:18:58|0.004033
07:18:59|0.004033
07:19:00|0.004028
07:19:02|0.004032
07:19:03|0.0040296
07:19:03|0.0040296
07:19:05|0.0040344
07:19:05|0.0040291
07:19:07|0.004028
07:19:08|0.0040245
07:19:09|0.0040276
07:19:10|0.004028
07:19:12|0.0040277
07:19:12|0.0040312
07:19:14|0.0040296
07:19:14|0.0040311
07:19:16|0.0040293
07:19:17|0.0040239
07:19:18|0.0040241
07:19:19|0.0040215
07:19:20|0.0040249
07:19:21|0.0040219
07:19:22|0.0040244
07:19:23|0.0040265
07:19:25|0.0040239
07:19:26|0.0040197
07:19:28|0.0040216
07:19:29|0.0040143
07:19:29|0.0040132
07:19:31|0.0040132
07:19:32|0.0040153
07:19:34|0.0040117
07:19:34|0.0040131
07:19:35|0.0040157
07:19:36|0.0040145
07:19:37|0.0040144
07:19:38|0.0040144
07:19:39|0.0040139
07:19:41|0.0040104
07:19:41|0.004006
07:19:43|0.0040044
07:19:44|0.004004
07:19:45|0.0040015
07:19:46|0.0040029
07:19:47|0.0040054
07:19:48|0.0040049
07:19:49|0.0040033
07:19:50|0.0040072
07:19:51|0.0040051
07:19:52|0.0040049
07:19:53|0.0040072
07:19:54|0.0040077
07:19:55|0.004007
07:19:56|0.0040058
07:19:57|0.0040058
07:19:58|0.0040097
07:19:59|0.0040119
07:20:00|0.0040157
07:20:02|0.0040197
07:20:02|0.004016
07:20:05|0.0040144
07:20:06|0.0040199
07:20:07|0.0040169
07:20:08|0.0040187
07:20:10|0.0040199
07:20:11|0.0040202
07:20:12|0.0040193
07:20:13|0.0040194
07:20:14|0.0040209
07:20:15|0.0040218
07:20:16|0.0040202
07:20:17|0.0040214
07:20:19|0.0040238
07:20:19|0.0040244
07:20:21|0.0040202
07:20:22|0.0040201
07:20:22|0.0040183
07:20:23|0.0040206
07:20:24|0.0040169
07:20:26|0.0040159
07:20:27|0.004016
07:20:28|0.0040164
07:20:29|0.0040158
07:20:30|0.0040223
07:20:31|0.0040196
07:20:32|0.0040197
07:20:32|0.0040197
07:20:34|0.0040212
07:20:35|0.0040212
07:20:35|0.0040231
07:20:37|0.0040212
07:20:37|0.0040229
07:20:39|0.004025
07:20:39|0.0040296
07:20:40|0.0040241
07:20:42|0.0040275
07:20:43|0.0040277
07:20:44|0.0040285
07:20:46|0.0040303
07:20:46|0.0040285
07:20:47|0.0040277
07:20:48|0.0040283
07:20:49|0.0040283
07:20:50|0.0040283
07:20:51|0.0040277
07:20:52|0.0040277
07:20:53|0.0040253
07:20:54|0.0040283
07:20:55|0.0040309
07:20:56|0.0040303
07:20:58|0.0040286
07:20:58|0.0040298
07:20:59|0.0040307
07:21:01|0.0040307
07:21:02|0.0040266
07:21:04|0.0040275
07:21:05|0.0040305
07:21:05|0.0040305
07:21:06|0.0040229
07:21:07|0.0040245
07:21:09|0.0040215
07:21:10|0.0040255
07:21:11|0.0040252
07:21:12|0.0040251
07:21:13|0.0040251
07:21:14|0.0040251
07:21:15|0.0040246
07:21:16|0.0040233
07:21:18|0.0040233
07:21:18|0.0040233
07:21:19|0.0040273
07:21:20|0.0040236
07:21:21|0.0040244
07:21:22|0.0040244
07:21:23|0.0040248
07:21:25|0.0040248
07:21:25|0.004027
07:21:26|0.004027
07:21:27|0.0040282
07:21:28|0.004027
07:21:29|0.004027
07:21:31|0.0040317
07:21:32|0.0040311
07:21:33|0.0040304
07:21:34|0.0040277
07:21:35|0.0040277
07:21:36|0.0040269
07:21:37|0.0040269
07:21:38|0.0040274
07:21:39|0.0040245
07:21:40|0.0040245
07:21:41|0.0040267
07:21:42|0.0040251
07:21:43|0.0040303
07:21:44|0.0040277
07:21:45|0.0040277
07:21:46|0.0040257
07:21:47|0.0040273
07:21:48|0.0040273
07:21:49|0.0040273
07:21:50|0.0040297
07:21:51|0.0040248
07:21:52|0.0040247
07:21:53|0.0040257
07:21:54|0.0040251
07:21:55|0.0040249
07:21:56|0.0040239
07:21:57|0.0040237
07:21:58|0.00402
07:21:59|0.00402
07:22:00|0.0040218
07:22:01|0.0040232
07:22:02|0.0040266
07:22:03|0.0040266
07:22:05|0.0040214
07:22:06|0.0040231
07:22:08|0.0040258
07:22:09|0.0040228
07:22:09|0.0040228
07:22:10|0.0040228
07:22:12|0.0040266
07:22:13|0.0040259
07:22:15|0.0040167
07:22:15|0.0040209
07:22:16|0.0040179
07:22:18|0.0040204
07:22:19|0.0040205
07:22:20|0.0040204
07:22:22|0.0040208
07:22:23|0.0040192
07:22:24|0.0040194
07:22:24|0.0040194
07:22:26|0.0040169
07:22:28|0.0040169
07:22:29|0.0040185
07:22:30|0.0040202
07:22:31|0.0040176
07:22:32|0.0040176
07:22:34|0.0040176
07:22:35|0.0040204
07:22:35|0.0040208
07:22:36|0.0040203
07:22:37|0.0040203
07:22:38|0.0040203
07:22:39|0.0040237
07:22:40|0.0040261
07:22:41|0.0040245
07:22:42|0.0040253
07:22:44|0.0040253
07:22:44|0.0040227
07:22:45|0.0040216
07:22:47|0.0040199
07:22:48|0.00402
07:22:49|0.0040208
07:22:50|0.004026
07:22:51|0.004026
07:22:52|0.0040225
07:22:53|0.0040225
07:22:54|0.0040269
07:22:55|0.0040237
07:22:56|0.0040239
07:22:57|0.0040239
07:22:58|0.0040239
07:22:59|0.0040231
07:23:00|0.0040231
07:23:01|0.0040231
07:23:02|0.0040231
07:23:03|0.0040256
07:23:05|0.0040256
07:23:06|0.0040269
07:23:06|0.0040252
07:23:08|0.0040273
07:23:09|0.0040304
07:23:09|0.0040306
07:23:11|0.0040347
07:23:13|0.0040313
07:23:15|0.0040366
07:23:15|0.0040408
07:23:17|0.0040371
07:23:18|0.00404
07:23:20|0.0040455
07:23:21|0.0040404
07:23:22|0.0040409
07:23:23|0.0040433
07:23:24|0.0040461
07:23:25|0.0040473
07:23:27|0.0040481
07:23:28|0.0040478
07:23:29|0.0040467
07:23:30|0.0040448
07:23:31|0.0040449
07:23:32|0.0040449
07:23:33|0.0040449
07:23:35|0.004046
07:23:36|0.0040458
07:23:37|0.0040458
07:23:38|0.0040431
07:23:39|0.004043
07:23:40|0.0040427
07:23:41|0.0040429
07:23:42|0.0040429
07:23:43|0.0040416
07:23:44|0.0040416
07:23:45|0.0040433
07:23:46|0.0040447
07:23:47|0.0040436
07:23:48|0.004044
07:23:49|0.0040397
07:23:50|0.0040416
07:23:51|0.004038
07:23:52|0.0040402
07:23:53|0.0040402
07:23:54|0.0040419
07:23:55|0.0040523
07:23:56|0.0040499
07:23:57|0.0040485
07:23:58|0.0040477
07:23:59|0.0040518
07:24:00|0.0040561
07:24:01|0.0040548
07:24:02|0.0040539
07:24:03|0.0040528
07:24:04|0.004053
07:24:05|0.004052
07:24:07|0.0040557
07:24:08|0.00406
07:24:09|0.0040558
07:24:11|0.004055
07:24:12|0.0040536
07:24:13|0.0040568
07:24:14|0.004057
07:24:16|0.0040577
07:24:17|0.0040594
07:24:18|0.00406
07:24:20|0.0040585
07:24:20|0.0040603
07:24:22|0.0040644
07:24:23|0.0040614
07:24:24|0.0040643
07:24:25|0.0040614
07:24:26|0.0040576
07:24:27|0.0040579
07:24:28|0.0040626
07:24:29|0.0040557
07:24:30|0.0040589
07:24:32|0.0040589
07:24:33|0.0040539
07:24:34|0.0040561
07:24:35|0.0040559
07:24:36|0.004054
07:24:37|0.0040529
07:24:38|0.0040597
07:24:39|0.0040583
07:24:40|0.0040552
07:24:41|0.0040551
07:24:42|0.0040546
07:24:43|0.0040514
07:24:44|0.0040492
07:24:45|0.0040513
07:24:46|0.0040513
07:24:47|0.0040571
07:24:48|0.004049
07:24:49|0.0040508
07:24:50|0.0040586
07:24:51|0.004054
07:24:52|0.0040545
07:24:53|0.0040604
07:24:54|0.00406
07:24:55|0.0040607
07:24:56|0.0040599
07:24:57|0.0040646
07:24:58|0.0040586
07:24:59|0.0040593
07:25:01|0.0040589
07:25:02|0.0040594
07:25:03|0.0040573
07:25:04|0.0040578
07:25:05|0.0040607
07:25:06|0.0040584
07:25:08|0.0040594
07:25:08|0.0040579
07:25:10|0.0040579
07:25:11|0.0040569
07:25:11|0.004054
07:25:13|0.004051
07:25:14|0.004051
07:25:14|0.0040526
07:25:16|0.0040536
07:25:17|0.0040551
07:25:18|0.0040586
07:25:18|0.0040599
07:25:20|0.0040597
07:25:21|0.0040597
07:25:22|0.004059
07:25:23|0.0040599
07:25:25|0.0040576
07:25:25|0.0040569
07:25:27|0.0040571
07:25:27|0.0040571
07:25:28|0.0040543
07:25:29|0.0040547
07:25:31|0.0040576
07:25:31|0.004059
07:25:32|0.0040599
07:25:33|0.0040583
07:25:35|0.0040596
07:25:36|0.0040586
07:25:37|0.0040592
07:25:38|0.0040575
07:25:39|0.0040592
07:25:40|0.0040605
07:25:41|0.0040578
07:25:42|0.0040563
07:25:43|0.0040558
07:25:44|0.004058
07:25:45|0.0040586
07:25:46|0.0040586
07:25:47|0.0040586
07:25:49|0.0040547
07:25:50|0.0040577
07:25:51|0.0040586
07:25:52|0.0040609
07:25:53|0.0040591
07:25:54|0.0040591
07:25:55|0.0040565
07:25:56|0.0040533
07:25:57|0.0040564
07:25:58|0.0040564
07:26:00|0.0040559
07:26:00|0.0040523
07:26:02|0.0040532
07:26:02|0.0040534
07:26:04|0.004053
07:26:04|0.0040549
07:26:05|0.0040549
07:26:07|0.0040491
07:26:07|0.004044
07:26:10|0.0040485
07:26:11|0.0040485
07:26:13|0.0040468
07:26:13|0.0040443
07:26:15|0.0040434
07:26:16|0.0040409
07:26:17|0.0040423
07:26:18|0.0040399
07:26:19|0.0040399
07:26:20|0.0040392
07:26:21|0.0040391
07:26:22|0.0040388
07:26:23|0.0040407
07:26:24|0.0040406
07:26:25|0.0040391
07:26:26|0.004039
07:26:27|0.004043
07:26:28|0.0040471
07:26:29|0.0040471
07:26:30|0.0040471
07:26:31|0.0040463
07:26:33|0.0040478
07:26:34|0.0040482
07:26:35|0.0040475
07:26:36|0.0040475
07:26:38|0.0040475
07:26:39|0.0040475
07:26:39|0.0040467
07:26:41|0.0040467
07:26:41|0.0040458
07:26:42|0.004047
07:26:45|0.0040438
07:26:45|0.0040487
07:26:46|0.0040494
07:26:48|0.0040512
07:26:48|0.0040515
07:26:49|0.0040515
07:26:50|0.0040541
07:26:51|0.0040517
07:26:52|0.0040479
07:26:53|0.0040458
07:26:54|0.0040438
07:26:55|0.0040438
07:26:56|0.0040397
07:26:57|0.0040378
07:26:58|0.004041
07:26:59|0.0040376
07:27:00|0.0040376
07:27:01|0.0040421
07:27:02|0.0040476
07:27:03|0.0040406
07:27:04|0.004041
07:27:05|0.0040427
07:27:06|0.0040442
07:27:08|0.0040403
07:27:08|0.0040403
07:27:10|0.0040456
07:27:12|0.0040457
07:27:13|0.0040442
07:27:15|0.0040447
07:27:17|0.0040451
07:27:18|0.0040467
07:27:18|0.0040447
07:27:19|0.0040447
07:27:20|0.0040447
07:27:22|0.0040447
07:27:22|0.0040457
07:27:24|0.0040469
07:27:24|0.0040469
07:27:25|0.0040435
07:27:27|0.0040439
07:27:28|0.0040439
07:27:29|0.0040439
07:27:29|0.0040432
07:27:32|0.0040428
07:27:32|0.0040417
07:27:34|0.0040417
07:27:34|0.0040427
07:27:35|0.0040448
07:27:36|0.0040448
07:27:37|0.0040453
07:27:39|0.0040473
07:27:40|0.0040437
07:27:40|0.0040432
07:27:42|0.0040432
07:27:42|0.0040437
07:27:44|0.0040477
07:27:44|0.0040474
07:27:46|0.0040493
07:27:47|0.0040499
07:27:48|0.0040458
07:27:49|0.0040441
07:27:50|0.0040465
07:27:51|0.0040368
07:27:52|0.0040339
07:27:53|0.004033
07:27:54|0.0040356
07:27:56|0.0040356
07:27:56|0.0040353
07:27:57|0.0040331
07:27:58|0.0040362
07:28:00|0.0040362
07:28:00|0.0040396
07:28:01|0.00404
07:28:02|0.00404
07:28:03|0.00404
07:28:04|0.00404
07:28:05|0.00404
07:28:06|0.00404
07:28:07|0.0040381
07:28:09|0.00404
07:28:11|0.0040378
07:28:13|0.0040362
07:28:13|0.0040376
07:28:15|0.0040357
07:28:17|0.0040376
07:28:19|0.0040376
07:28:20|0.0040376
07:28:20|0.0040376
07:28:21|0.0040351
07:28:23|0.004036
07:28:24|0.004036
07:28:24|0.0040379
07:28:25|0.0040372
07:28:27|0.0040375
07:28:27|0.0040355
07:28:29|0.0040355
07:28:31|0.0040425
07:28:32|0.0040477
07:28:33|0.0040444
07:28:35|0.0040451
07:28:36|0.0040453
07:28:37|0.0040472
07:28:38|0.0040472
07:28:39|0.0040424
07:28:40|0.0040409
07:28:41|0.0040399
07:28:42|0.0040435
07:28:43|0.0040453
07:28:43|0.0040393
07:28:45|0.0040413
07:28:46|0.0040429
07:28:47|0.0040395
07:28:47|0.0040406
07:28:49|0.00404
07:28:50|0.00404
07:28:51|0.0040405
07:28:52|0.0040387
07:28:53|0.0040387
07:28:54|0.0040355
07:28:54|0.0040352
07:28:56|0.0040337
07:28:56|0.0040359
07:28:58|0.0040397
07:28:59|0.0040398
07:28:59|0.0040411
07:29:01|0.00403
07:29:02|0.004033
07:29:02|0.0040353
07:29:05|0.004034
07:29:06|0.0040338
07:29:06|0.0040324
07:29:07|0.0040324
07:29:08|0.0040341
07:29:10|0.0040365
07:29:11|0.0040358
07:29:13|0.0040408
07:29:14|0.0040396
07:29:16|0.0040414
07:29:17|0.00404
07:29:18|0.0040397
07:29:19|0.0040407
07:29:21|0.0040408
07:29:21|0.0040415
07:29:22|0.0040416
07:29:24|0.0040416
07:29:26|0.0040418
07:29:27|0.0040405
07:29:27|0.0040416
07:29:28|0.0040446
07:29:30|0.0040439
07:29:30|0.0040441
07:29:32|0.0040439
07:29:32|0.0040405
07:29:34|0.0040438
07:29:35|0.0040432
07:29:35|0.0040399
07:29:37|0.0040394
07:29:38|0.004041
07:29:38|0.0040385
07:29:40|0.0040401
07:29:41|0.0040373
07:29:42|0.0040352
07:29:42|0.0040351
07:29:43|0.0040335
07:29:45|0.0040333
07:29:46|0.0040333
07:29:47|0.0040331
07:29:48|0.0040357
07:29:48|0.004037
07:29:50|0.0040393
07:29:50|0.0040393
07:29:52|0.0040393
07:29:52|0.0040397
07:29:53|0.0040394
07:29:54|0.0040417
07:29:55|0.0040419
07:29:56|0.0040431
07:29:57|0.0040377
07:29:58|0.0040373
07:29:59|0.0040373
07:30:00|0.0040428
07:30:02|0.0040428
07:30:03|0.0040392
07:30:05|0.0040396
07:30:06|0.0040411
07:30:07|0.0040379
07:30:08|0.0040353
07:30:10|0.0040331
07:30:12|0.0040325
07:30:13|0.0040262
07:30:14|0.0040274
07:30:15|0.0040274
07:30:16|0.0040239
07:30:17|0.0040252
07:30:18|0.0040238
07:30:18|0.0040208
07:30:19|0.0040219
07:30:21|0.0040265
07:30:21|0.0040264
07:30:23|0.0040281
07:30:24|0.0040281
07:30:24|0.004027
07:30:26|0.0040317
07:30:27|0.0040418
07:30:28|0.0040367
07:30:29|0.0040421
07:30:30|0.0040469
07:30:31|0.0040436
07:30:32|0.0040445
07:30:34|0.0040432
07:30:34|0.0040401
07:30:35|0.0040429
07:30:37|0.0040448
07:30:37|0.0040422
07:30:38|0.0040404
07:30:39|0.0040379
07:30:40|0.0040381
07:30:41|0.0040389
07:30:42|0.0040342
07:30:43|0.0040355
07:30:44|0.0040355
07:30:45|0.0040375
07:30:46|0.0040358
07:30:47|0.0040358
07:30:48|0.0040365
07:30:49|0.0040359
07:30:50|0.0040361
07:30:51|0.0040317
07:30:52|0.0040291
07:30:53|0.0040301
07:30:54|0.0040279
07:30:55|0.0040295
07:30:56|0.0040295
07:30:57|0.0040321
07:30:58|0.0040341
07:30:59|0.0040324
07:31:01|0.004034
07:31:02|0.0040324
07:31:03|0.0040303
07:31:04|0.0040303
07:31:05|0.0040325
07:31:06|0.0040361
07:31:07|0.0040345
07:31:08|0.0040345
07:31:09|0.0040345
07:31:10|0.004029
07:31:11|0.0040332
07:31:13|0.0040316
07:31:14|0.004029
07:31:15|0.0040298
07:31:17|0.0040286
07:31:18|0.0040291
07:31:20|0.0040274
07:31:21|0.0040265
07:31:22|0.0040256
07:31:24|0.004027
07:31:25|0.0040292
07:31:25|0.0040281
07:31:27|0.0040281
07:31:27|0.0040317
07:31:29|0.0040336
07:31:31|0.0040342
07:31:32|0.0040364
07:31:33|0.0040345
07:31:34|0.004036
07:31:36|0.0040293
07:31:37|0.0040301
07:31:39|0.0040295
07:31:40|0.0040299
07:31:40|0.0040314
07:31:41|0.0040314
07:31:42|0.0040309
07:31:43|0.0040317
07:31:45|0.00403
07:31:45|0.004031
07:31:47|0.0040326
07:31:47|0.0040357
07:31:48|0.0040382
07:31:50|0.004036
07:31:50|0.0040404
07:31:51|0.004042
07:31:52|0.0040437
07:31:54|0.004046
07:31:55|0.004046
07:31:56|0.0040475
07:31:56|0.0040493
07:31:57|0.0040487
07:31:59|0.0040503
07:31:59|0.0040502
07:32:00|0.004049
07:32:02|0.0040513
07:32:02|0.0040506
07:32:04|0.0040506
07:32:06|0.0040485
07:32:06|0.0040394
07:32:07|0.0040422
07:32:08|0.0040391
07:32:09|0.0040374
07:32:10|0.0040357
07:32:11|0.0040337
07:32:13|0.0040321
07:32:15|0.004031
07:32:15|0.0040298
07:32:17|0.0040307
07:32:18|0.0040339
07:32:19|0.0040343
07:32:20|0.0040339
07:32:21|0.0040338
07:32:23|0.004029
07:32:24|0.004029
07:32:25|0.0040289
07:32:26|0.0040312
07:32:27|0.0040259
07:32:28|0.0040259
07:32:30|0.0040328
07:32:30|0.0040283
07:32:32|0.0040394
07:32:33|0.0040352
07:32:34|0.0040342
07:32:35|0.0040342
07:32:36|0.0040359
07:32:37|0.0040362
07:32:39|0.0040378
07:32:39|0.0040385
07:32:40|0.0040396
07:32:41|0.004039
07:32:43|0.0040357
07:32:43|0.004036
07:32:44|0.0040327
07:32:45|0.0040327
07:32:47|0.0040327
07:32:47|0.0040327
07:32:48|0.0040327
07:32:49|0.0040327
07:32:50|0.0040327
07:32:51|0.0040331
07:32:52|0.0040345
07:32:53|0.0040345
07:32:54|0.0040326
07:32:56|0.0040328
07:32:56|0.0040328
07:32:58|0.0040321
07:32:58|0.0040291
07:32:59|0.0040325
07:33:00|0.0040332
07:33:01|0.0040289
07:33:02|0.0040271
07:33:04|0.004027
07:33:05|0.0040292
07:33:06|0.0040297
07:33:07|0.0040297
07:33:08|0.0040305
07:33:09|0.0040357
07:33:10|0.0040382
07:33:11|0.0040366
07:33:12|0.0040373
07:33:13|0.0040285
07:33:15|0.004029
07:33:17|0.0040376
07:33:18|0.0040388
07:33:19|0.0040388
07:33:19|0.0040405
07:33:21|0.0040407
07:33:21|0.0040406
07:33:23|0.0040414
07:33:24|0.004041
07:33:26|0.004039
07:33:26|0.0040378
07:33:27|0.0040377
07:33:29|0.004039
07:33:30|0.0040355
07:33:31|0.0040377
07:33:32|0.0040372
07:33:33|0.0040372
07:33:34|0.0040317
07:33:35|0.0040328
07:33:36|0.0040321
07:33:37|0.0040333
07:33:38|0.0040333
07:33:39|0.0040334
07:33:40|0.0040334
07:33:41|0.004034
07:33:42|0.004034
07:33:43|0.0040357
07:33:44|0.0040357
07:33:45|0.0040357
07:33:47|0.0040357
07:33:48|0.004035
07:33:49|0.004035
07:33:50|0.0040338
07:33:51|0.0040301
07:33:52|0.004031
07:33:54|0.004031
07:33:55|0.0040292
07:33:55|0.0040317
07:33:56|0.0040317
07:33:58|0.0040296
07:33:58|0.0040335
07:34:00|0.0040367
07:34:01|0.0040374
07:34:01|0.0040437
07:34:04|0.0040439
07:34:04|0.0040395
07:34:06|0.0040412
07:34:06|0.0040409
07:34:08|0.004046
07:34:09|0.0040497
07:34:10|0.0040495
07:34:10|0.0040502
07:34:12|0.0040524
07:34:12|0.0040537
07:34:13|0.0040521
07:34:14|0.0040519
07:34:16|0.0040519
07:34:18|0.0040545
07:34:19|0.0040537
07:34:20|0.004052
07:34:22|0.004046
07:34:23|0.0040459
07:34:24|0.0040437
07:34:25|0.004047
07:34:25|0.004047
07:34:26|0.004047
07:34:28|0.0040465
07:34:30|0.0040503
07:34:30|0.0040459
07:34:32|0.0040422
07:34:34|0.0040422
07:34:35|0.0040436
07:34:36|0.0040436
07:34:37|0.0040465
07:34:38|0.0040465
07:34:39|0.0040465
07:34:40|0.0040479
07:34:41|0.0040467
07:34:43|0.0040518
07:34:45|0.0040493
07:34:45|0.0040511
07:34:46|0.0040472
07:34:47|0.0040452
07:34:49|0.0040456
07:34:49|0.0040445
07:34:50|0.0040445
07:34:51|0.0040438
07:34:52|0.0040393
07:34:53|0.004038
07:34:54|0.0040358
07:34:55|0.0040364
07:34:56|0.0040356
07:34:57|0.0040356
07:34:58|0.0040365
07:34:59|0.0040327
07:35:00|0.0040366
07:35:01|0.004036
07:35:02|0.0040352
07:35:03|0.0040383
07:35:04|0.0040409
07:35:05|0.004041
07:35:06|0.0040431
07:35:07|0.0040477
07:35:08|0.0040477
07:35:09|0.0040426
07:35:10|0.0040455
07:35:11|0.0040455
07:35:12|0.0040448
07:35:13|0.0040482
07:35:14|0.0040454
07:35:16|0.0040496
07:35:17|0.0040509
07:35:19|0.0040531
07:35:20|0.0040538
07:35:21|0.0040524
07:35:23|0.0040482
07:35:24|0.0040473
07:35:25|0.0040477
07:35:27|0.0040446
07:35:28|0.0040446
07:35:29|0.0040469
07:35:30|0.0040455
07:35:31|0.0040455
07:35:32|0.0040468
07:35:33|0.0040458
07:35:34|0.0040477
07:35:36|0.0040477
07:35:36|0.0040492
07:35:37|0.0040492
07:35:38|0.0040477
07:35:39|0.0040488
07:35:40|0.0040527
07:35:41|0.0040536
07:35:42|0.0040536
07:35:43|0.004051
07:35:45|0.0040524
07:35:46|0.0040524
07:35:47|0.00405
07:35:48|0.0040487
07:35:50|0.0040508
07:35:51|0.0040508
07:35:52|0.0040508
07:35:53|0.0040515
07:35:53|0.0040515
07:35:54|0.0040478
07:35:56|0.0040505
07:35:56|0.0040478
07:35:58|0.0040476
07:35:59|0.0040465
07:35:59|0.0040499
07:36:01|0.0040514
07:36:01|0.0040482
07:36:02|0.0040476
07:36:04|0.0040482
07:36:04|0.0040502
07:36:06|0.0040466
07:36:07|0.0040438
07:36:08|0.004046
07:36:09|0.0040425
07:36:09|0.0040467
07:36:11|0.0040449
07:36:13|0.0040409
07:36:14|0.0040456
07:36:15|0.0040453
07:36:17|0.0040453
07:36:18|0.0040453
07:36:19|0.0040453
07:36:20|0.0040461
07:36:21|0.0040441
07:36:23|0.0040441
07:36:23|0.0040426
07:36:25|0.0040426
07:36:26|0.0040435
07:36:27|0.0040438
07:36:28|0.0040422
07:36:29|0.0040432
07:36:30|0.0040394
07:36:31|0.004037
07:36:33|0.0040366
07:36:34|0.0040363
07:36:35|0.0040355
07:36:35|0.0040355
07:36:37|0.0040318
07:36:38|0.0040315
07:36:39|0.0040343
07:36:39|0.0040343
07:36:40|0.0040333
07:36:42|0.0040333
07:36:43|0.0040333
07:36:43|0.0040303
07:36:44|0.0040287
07:36:46|0.0040292
07:36:46|0.0040313
07:36:47|0.0040313
07:36:50|0.0040417
07:36:50|0.0040402
07:36:51|0.0040402
07:36:53|0.0040389
07:36:53|0.0040415
07:36:54|0.0040432
07:36:55|0.0040413
07:36:56|0.0040421
07:36:58|0.0040424
07:36:59|0.0040444
07:37:00|0.0040435
07:37:02|0.0040464
07:37:02|0.0040457
07:37:03|0.0040437
07:37:04|0.0040437
07:37:05|0.0040423
07:37:06|0.0040423
07:37:07|0.0040389
07:37:08|0.0040389
07:37:09|0.0040389
07:37:11|0.0040368
07:37:11|0.0040366
07:37:13|0.0040354
07:37:14|0.0040304
07:37:15|0.0040287
07:37:16|0.0040287
07:37:17|0.0040363
07:37:18|0.0040383
07:37:20|0.0040364
07:37:22|0.0040364
07:37:23|0.0040361
07:37:24|0.0040362
07:37:25|0.0040361
07:37:27|0.0040359
07:37:27|0.0040354
07:37:28|0.0040353
07:37:30|0.0040349
07:37:31|0.0040408
07:37:32|0.0040447
07:37:33|0.004046
07:37:34|0.0040468
07:37:35|0.0040457
07:37:36|0.0040465
07:37:37|0.0040479
07:37:38|0.0040473
07:37:39|0.0040461
07:37:40|0.0040425
07:37:41|0.0040425
07:37:42|0.0040463
07:37:43|0.0040463
07:37:44|0.0040477
07:37:45|0.0040499
07:37:46|0.0040461
07:37:47|0.0040447
07:37:48|0.0040415
07:37:49|0.0040427
07:37:50|0.00404
07:37:51|0.0040399
07:37:52|0.0040399
07:37:54|0.0040391
07:37:55|0.0040391
07:37:56|0.0040391
07:37:57|0.0040435
07:37:58|0.0040479
07:37:59|0.0040461
07:38:00|0.0040516
07:38:01|0.004054
07:38:02|0.004053
07:38:02|0.0040478
07:38:03|0.0040478
07:38:06|0.0040454
07:38:07|0.0040437
07:38:08|0.0040425
07:38:10|0.0040409
07:38:11|0.0040412
07:38:12|0.0040437
07:38:13|0.0040437
07:38:14|0.0040428
07:38:15|0.0040439
07:38:16|0.0040414
07:38:17|0.0040387
07:38:18|0.0040386
07:38:19|0.0040381
07:38:20|0.0040393
07:38:22|0.0040393
07:38:23|0.0040396
07:38:24|0.004037
07:38:25|0.004039
07:38:27|0.0040437
07:38:28|0.0040404
07:38:29|0.0040385
07:38:30|0.0040391
07:38:31|0.0040404
07:38:33|0.0040429
07:38:34|0.0040414
07:38:35|0.0040432
07:38:36|0.0040446
07:38:37|0.0040438
07:38:38|0.0040455
07:38:39|0.0040455
07:38:40|0.0040416
07:38:41|0.0040449
07:38:42|0.0040471
07:38:43|0.0040426
07:38:44|0.0040383
07:38:45|0.0040357
07:38:46|0.0040386
07:38:47|0.0040411
07:38:48|0.0040371
07:38:49|0.0040384
07:38:50|0.0040381
07:38:51|0.0040405
07:38:52|0.0040426
07:38:53|0.0040426
07:38:54|0.0040426
07:38:55|0.004042
07:38:56|0.004042
07:38:57|0.0040378
07:38:58|0.0040372
07:38:59|0.0040357
07:39:00|0.0040354
07:39:01|0.0040321
07:39:02|0.0040348
07:39:03|0.004032
07:39:04|0.0040335
07:39:05|0.0040397
07:39:06|0.0040357
07:39:07|0.0040357
07:39:08|0.0040344
07:39:10|0.0040316
07:39:11|0.0040353
07:39:12|0.0040399
07:39:13|0.0040399
07:39:15|0.0040414
07:39:16|0.0040409
07:39:16|0.0040388
07:39:17|0.0040357
07:39:19|0.0040397
07:39:20|0.0040385
07:39:22|0.0040424
07:39:23|0.0040345
07:39:24|0.0040306
07:39:25|0.0040351
07:39:26|0.0040335
07:39:27|0.0040324
07:39:29|0.004033
07:39:30|0.0040342
07:39:31|0.0040342
07:39:32|0.0040342
07:39:33|0.0040382
07:39:33|0.0040382
07:39:34|0.0040397
07:39:35|0.004038
07:39:37|0.0040374
07:39:39|0.0040364
07:39:39|0.0040373
07:39:41|0.0040359
07:39:42|0.0040372
07:39:43|0.0040363
07:39:45|0.0040369
07:39:45|0.0040316
07:39:47|0.0040367
07:39:48|0.0040326
07:39:49|0.0040345
07:39:50|0.004032
07:39:51|0.0040317
07:39:52|0.0040368
07:39:53|0.0040331
07:39:54|0.0040331
07:39:55|0.0040337
07:39:56|0.0040368
07:39:57|0.0040373
07:39:58|0.0040373
07:39:59|0.0040338
07:40:00|0.0040338
07:40:01|0.0040361
07:40:02|0.0040361
07:40:04|0.0040353
07:40:05|0.0040317
07:40:07|0.0040317
07:40:07|0.0040336
07:40:08|0.0040334
07:40:11|0.0040334
07:40:12|0.0040337
07:40:12|0.0040337
07:40:13|0.0040337
07:40:15|0.0040339
07:40:16|0.0040389
07:40:17|0.0040421
07:40:18|0.0040406
07:40:19|0.0040406
07:40:20|0.0040376
07:40:22|0.0040358
07:40:23|0.0040394
07:40:23|0.0040363
07:40:26|0.0040349
07:40:27|0.0040317
07:40:28|0.0040317
07:40:29|0.004032
07:40:30|0.004032
07:40:32|0.0040333
07:40:33|0.0040292
07:40:34|0.0040312
07:40:35|0.0040334
07:40:36|0.0040334
07:40:37|0.0040334
07:40:38|0.0040357
07:40:39|0.0040359
07:40:40|0.0040359
07:40:41|0.004037
07:40:42|0.004037
07:40:43|0.0040372
07:40:44|0.0040373
07:40:45|0.0040373
07:40:46|0.0040357
07:40:47|0.0040357
07:40:48|0.0040357
07:40:49|0.0040362
07:40:50|0.0040384
07:40:51|0.0040384
07:40:52|0.0040411
07:40:54|0.0040411
07:40:55|0.0040396
07:40:56|0.0040396
07:40:57|0.0040368
07:40:58|0.0040369
07:40:59|0.0040369
07:41:00|0.0040358
07:41:01|0.0040358
07:41:02|0.0040374
07:41:03|0.0040374
07:41:04|0.0040374
07:41:06|0.0040324
07:41:06|0.0040391
07:41:08|0.0040391
07:41:09|0.0040391
07:41:09|0.0040391
07:41:10|0.0040391
07:41:11|0.0040351
07:41:13|0.0040351
07:41:13|0.0040385
07:41:14|0.0040397
07:41:15|0.0040424
07:41:17|0.0040424
07:41:18|0.0040435
07:41:19|0.0040422
07:41:20|0.0040371
07:41:21|0.0040371
07:41:23|0.004037
07:41:24|0.0040418
07:41:25|0.0040359
07:41:26|0.0040408
07:41:28|0.0040395
07:41:29|0.0040407
07:41:30|0.0040401
07:41:31|0.0040401
07:41:33|0.0040454
07:41:35|0.0040454
07:41:35|0.0040454
07:41:36|0.0040454
07:41:38|0.0040411
07:41:38|0.0040439
07:41:39|0.0040398
07:41:41|0.0040397
07:41:41|0.0040375
07:41:43|0.0040375
07:41:43|0.0040374
07:41:46|0.0040355
07:41:46|0.0040353
07:41:47|0.0040363
07:41:48|0.0040397
07:41:49|0.0040437
07:41:50|0.0040402
07:41:51|0.0040405
07:41:52|0.0040369
07:41:53|0.0040403
07:41:54|0.0040364
07:41:55|0.0040358
07:41:56|0.0040358
07:41:57|0.0040358
07:41:58|0.0040358
07:41:59|0.0040358
07:42:00|0.0040346
07:42:01|0.0040384
07:42:02|0.0040374
07:42:03|0.0040374
07:42:04|0.0040374
07:42:05|0.0040374
07:42:06|0.0040315
07:42:07|0.0040315
07:42:08|0.0040315
07:42:09|0.0040357
07:42:10|0.0040396
07:42:11|0.0040389
07:42:13|0.0040353
07:42:13|0.0040374
07:42:14|0.0040374
07:42:15|0.0040365
07:42:16|0.0040365
07:42:17|0.0040353
07:42:19|0.0040353
07:42:19|0.0040353
07:42:20|0.0040339
07:42:21|0.0040339
07:42:23|0.0040333
07:42:25|0.0040349
07:42:26|0.0040349
07:42:28|0.004035
07:42:29|0.0040333
07:42:30|0.0040333
07:42:31|0.0040334
07:42:32|0.0040334
07:42:33|0.0040333
07:42:34|0.0040333
07:42:34|0.0040335
07:42:35|0.0040319
07:42:36|0.0040298
07:42:38|0.0040298
07:42:39|0.0040318
07:42:41|0.004032
07:42:43|0.0040319
07:42:44|0.0040297
07:42:45|0.0040297
07:42:46|0.004034
07:42:47|0.004034
07:42:48|0.004034
07:42:49|0.004034
07:42:50|0.004034
07:42:52|0.004034
07:42:52|0.0040337
07:42:54|0.0040337
07:42:55|0.0040321
07:42:56|0.0040317
07:42:56|0.0040336
07:42:58|0.0040313
07:42:59|0.0040337
07:42:59|0.0040337
07:43:01|0.0040298
07:43:01|0.004035
07:43:04|0.0040364
07:43:04|0.0040381
07:43:05|0.0040381
07:43:06|0.0040381
07:43:07|0.0040386
07:43:08|0.0040394
07:43:09|0.0040394
07:43:11|0.0040394
07:43:12|0.0040398
07:43:13|0.0040398
07:43:14|0.0040398
07:43:15|0.0040398
07:43:16|0.0040418
07:43:18|0.0040421
07:43:19|0.0040437
07:43:20|0.0040437
07:43:21|0.004043
07:43:22|0.004043
07:43:23|0.0040396
07:43:24|0.0040396
07:43:25|0.0040396
07:43:26|0.0040396
07:43:28|0.0040359
07:43:29|0.0040359
07:43:31|0.0040376
07:43:32|0.0040399
07:43:32|0.0040399
07:43:34|0.0040399
07:43:35|0.004038
07:43:36|0.004038
07:43:37|0.004038
07:43:38|0.004038
07:43:39|0.004038
07:43:40|0.004038
07:43:41|0.004038
07:43:42|0.0040429
07:43:43|0.0040413
07:43:44|0.0040415
07:43:45|0.0040415
07:43:46|0.0040438
07:43:48|0.0040456
07:43:49|0.0040477
07:43:50|0.0040494
07:43:51|0.0040472
07:43:52|0.0040507
07:43:53|0.0040458
07:43:54|0.004047
07:43:55|0.0040454
07:43:57|0.0040268
07:43:57|0.0040426
07:43:58|0.0040405
07:43:59|0.0040436
07:44:00|0.0040389
07:44:02|0.0040394
07:44:02|0.0040402
07:44:04|0.0040402
07:44:05|0.0040418
07:44:06|0.0040381
07:44:08|0.0040369
07:44:09|0.0040386
07:44:10|0.0040415
07:44:11|0.0040408
07:44:12|0.0040398
07:44:13|0.0040397
07:44:14|0.0040407
07:44:15|0.0040405
07:44:16|0.0040403
07:44:17|0.0040401
07:44:18|0.0040405
07:44:19|0.0040388
07:44:20|0.0040388
07:44:21|0.0040403
07:44:22|0.0040381
07:44:23|0.0040371
07:44:25|0.0040358
07:44:27|0.0040352
07:44:27|0.0040342
07:44:29|0.0040351
07:44:30|0.0040336
07:44:31|0.0040336
07:44:32|0.0040319
07:44:33|0.0040319
07:44:34|0.0040319
07:44:35|0.0040317
07:44:36|0.0040348
07:44:37|0.0040337
07:44:38|0.0040359
07:44:39|0.0040359
07:44:40|0.0040353
07:44:41|0.0040295
07:44:42|0.0040337
07:44:43|0.0040357
07:44:43|0.0040357
07:44:45|0.0040357
07:44:47|0.0040357
07:44:47|0.0040379
07:44:48|0.0040379
07:44:49|0.0040379
07:44:50|0.0040379
07:44:51|0.0040355
07:44:52|0.0040355
07:44:53|0.0040355
07:44:55|0.0040389
07:44:55|0.0040389
07:44:56|0.0040364
07:44:57|0.0040364
07:44:58|0.0040384
07:44:59|0.0040377
07:45:00|0.0040396
07:45:01|0.0040393
07:45:02|0.0040397
07:45:03|0.0040397
07:45:04|0.0040376
07:45:05|0.0040393
07:45:06|0.0040372
07:45:07|0.004035
07:45:09|0.0040335
07:45:10|0.0040368
07:45:10|0.0040368
07:45:11|0.0040368
07:45:13|0.0040317
07:45:13|0.0040317
07:45:14|0.00403
07:45:15|0.00403
07:45:17|0.0040294
07:45:17|0.0040321
07:45:20|0.0040316
07:45:21|0.0040357
07:45:22|0.0040343
07:45:23|0.0040343
07:45:24|0.0040343
07:45:25|0.0040333
07:45:27|0.0040317
07:45:28|0.0040317
07:45:30|0.0040297
07:45:31|0.004031
07:45:32|0.004031
07:45:33|0.004031
07:45:34|0.0040299
07:45:34|0.0040317
07:45:36|0.0040347
07:45:38|0.0040308
07:45:38|0.0040319
07:45:39|0.0040319
07:45:40|0.0040318
07:45:41|0.0040318
07:45:42|0.0040318
07:45:43|0.0040335
07:45:44|0.0040335
07:45:45|0.004032
07:45:47|0.0040312
07:45:48|0.0040332
07:45:49|0.0040328
07:45:50|0.0040367
07:45:51|0.0040329
07:45:53|0.0040315
07:45:54|0.0040315
07:45:55|0.0040332
07:45:56|0.0040333
07:45:56|0.0040324
07:45:57|0.0040324
07:45:59|0.0040317
07:46:01|0.0040316
07:46:01|0.0040311
07:46:02|0.004032
07:46:03|0.004032
07:46:06|0.0040394
07:46:07|0.0040402
07:46:08|0.0040402
07:46:09|0.0040402
07:46:10|0.0040405
07:46:11|0.0040401
07:46:12|0.0040401
07:46:13|0.0040383
07:46:14|0.0040383
07:46:15|0.0040383
07:46:16|0.0040392
07:46:17|0.0040392
07:46:18|0.004038
07:46:19|0.004038
07:46:20|0.0040371
07:46:21|0.004043
07:46:22|0.0040396
07:46:23|0.0040367
07:46:24|0.0040367
07:46:25|0.0040367
07:46:26|0.0040376
07:46:28|0.0040371
07:46:30|0.0040357
07:46:30|0.0040357
07:46:31|0.0040381
07:46:32|0.0040381
07:46:34|0.0040373
07:46:35|0.0040377
07:46:36|0.0040374
07:46:37|0.0040374
07:46:38|0.004038
07:46:39|0.0040386
07:46:40|0.0040407
07:46:41|0.0040415
07:46:42|0.0040415
07:46:44|0.004045
07:46:45|0.0040469
07:46:46|0.0040424
07:46:47|0.0040454
07:46:48|0.0040425
07:46:49|0.0040455
07:46:50|0.0040455
07:46:51|0.0040442
07:46:52|0.0040442
07:46:53|0.0040454
07:46:54|0.0040443
07:46:55|0.0040462
07:46:56|0.0040448
07:46:57|0.0040474
07:46:58|0.004044
07:46:59|0.004044
07:47:00|0.004044
07:47:01|0.004044
07:47:02|0.0040433
07:47:04|0.0040464
07:47:05|0.0040497
07:47:06|0.0040494
07:47:07|0.0040463
07:47:08|0.0040463
07:47:09|0.0040462
07:47:10|0.0040482
07:47:11|0.0040466
07:47:12|0.0040466
07:47:13|0.0040455
07:47:14|0.0040455
07:47:15|0.0040461
07:47:16|0.0040438
07:47:17|0.0040402
07:47:18|0.0040463
07:47:19|0.0040476
07:47:20|0.0040476
07:47:21|0.0040476
07:47:22|0.0040476
07:47:23|0.0040476
07:47:24|0.0040476
07:47:25|0.0040459
07:47:26|0.0040459
07:47:27|0.0040477
07:47:28|0.0040476
07:47:29|0.0040476
07:47:30|0.0040476
07:47:32|0.0040464
07:47:33|0.0040477
07:47:34|0.0040477
07:47:35|0.0040477
07:47:36|0.0040477
07:47:37|0.0040477
07:47:38|0.0040477
07:47:39|0.0040506
07:47:40|0.0040491
07:47:41|0.0040491
07:47:42|0.0040493
07:47:43|0.0040494
07:47:44|0.0040512
07:47:45|0.0040493
07:47:46|0.0040464
07:47:47|0.0040483
07:47:48|0.0040513
07:47:49|0.0040513
07:47:50|0.0040524
07:47:51|0.0040545
07:47:52|0.0040529
07:47:53|0.0040526
07:47:54|0.0040558
07:47:55|0.0040551
07:47:56|0.0040553
07:47:58|0.0040525
07:47:59|0.0040556
07:47:59|0.0040568
07:48:00|0.0040574
07:48:01|0.0040553
07:48:02|0.0040553
07:48:04|0.0040564
07:48:05|0.0040583
07:48:06|0.0040583
07:48:07|0.0040582
07:48:07|0.0040584
07:48:08|0.0040569
07:48:10|0.0040569
07:48:11|0.0040569
07:48:12|0.0040583
07:48:13|0.0040568
07:48:14|0.0040568
07:48:14|0.0040568
07:48:16|0.0040536
07:48:17|0.004054
07:48:18|0.0040506
07:48:18|0.0040479
07:48:19|0.0040513
07:48:21|0.0040513
07:48:22|0.0040499
07:48:23|0.0040516
07:48:24|0.0040516
07:48:25|0.0040525
07:48:26|0.0040511
07:48:26|0.0040511
07:48:27|0.0040518
07:48:29|0.0040513
07:48:29|0.0040509
07:48:31|0.0040509
07:48:32|0.0040508
07:48:33|0.0040508
07:48:34|0.0040508
07:48:35|0.0040508
07:48:36|0.0040508
07:48:38|0.0040508
07:48:38|0.0040508
07:48:40|0.0040511
07:48:41|0.0040511
07:48:42|0.0040514
07:48:43|0.0040531
07:48:44|0.0040533
07:48:45|0.0040533
07:48:46|0.0040533
07:48:47|0.0040548
07:48:48|0.0040551
07:48:49|0.0040549
07:48:50|0.0040581
07:48:51|0.0040586
07:48:52|0.0040571
07:48:53|0.0040549
07:48:54|0.0040579
07:48:55|0.0040579
07:48:56|0.0040573
07:48:57|0.0040573
07:48:58|0.0040573
07:48:59|0.0040588
07:49:01|0.0040574
07:49:02|0.0040588
07:49:02|0.0040571
07:49:04|0.0040588
07:49:06|0.0040576
07:49:07|0.0040588
07:49:08|0.0040564
07:49:09|0.0040564
07:49:10|0.004056
07:49:11|0.0040581
07:49:12|0.0040588
07:49:13|0.0040584
07:49:14|0.0040607
07:49:15|0.0040612
07:49:16|0.0040594
07:49:18|0.0040599
07:49:19|0.0040589
07:49:20|0.0040595
07:49:21|0.0040595
07:49:22|0.0040579
07:49:23|0.0040568
07:49:24|0.0040603
07:49:25|0.0040603
07:49:26|0.0040569
07:49:27|0.0040569
07:49:28|0.0040569
07:49:29|0.0040586
07:49:30|0.0040586
07:49:32|0.0040589
07:49:33|0.004059
07:49:34|0.004059
07:49:34|0.004059
07:49:36|0.004059
07:49:37|0.0040613
07:49:38|0.0040595
07:49:39|0.0040595
07:49:40|0.0040558
07:49:41|0.0040558
07:49:42|0.0040585
07:49:43|0.0040577
07:49:44|0.0040566
07:49:45|0.0040548
07:49:46|0.0040544
07:49:47|0.0040533
07:49:48|0.0040516
07:49:49|0.0040502
07:49:50|0.0040523
07:49:51|0.0040523
07:49:52|0.0040487
07:49:53|0.0040459
07:49:54|0.0040459
07:49:55|0.0040459
07:49:56|0.0040465
07:49:57|0.0040465
07:49:58|0.0040495
07:49:59|0.0040495
07:50:01|0.0040495
07:50:01|0.0040472
07:50:02|0.0040494
07:50:03|0.0040461
07:50:04|0.0040461
07:50:05|0.0040461
07:50:06|0.0040522
07:50:07|0.0040522
07:50:08|0.0040558
07:50:09|0.004055
07:50:10|0.004055
07:50:11|0.0040559
07:50:13|0.0040572
07:50:14|0.0040578
07:50:15|0.0040586
07:50:17|0.00406
07:50:18|0.004059
07:50:18|0.0040563
07:50:19|0.0040558
07:50:20|0.0040569
07:50:22|0.004055
07:50:23|0.0040549
07:50:24|0.0040549
07:50:25|0.0040549
07:50:25|0.0040517
07:50:26|0.0040518
07:50:28|0.0040532
07:50:29|0.0040517
07:50:29|0.0040509
07:50:31|0.0040558
07:50:32|0.0040576
07:50:32|0.0040576
07:50:33|0.004052
07:50:35|0.004052
07:50:36|0.0040559
07:50:37|0.0040559
07:50:39|0.0040517
07:50:39|0.0040517
07:50:40|0.0040509
07:50:41|0.0040529
07:50:43|0.0040534
07:50:43|0.0040556
07:50:45|0.0040519
07:50:45|0.0040519
07:50:47|0.0040527
07:50:47|0.0040527
07:50:49|0.0040527
07:50:50|0.0040525
07:50:51|0.0040525
07:50:52|0.0040525
07:50:52|0.0040525
07:50:53|0.0040536
07:50:55|0.0040539
07:50:55|0.0040539
07:50:56|0.0040539
07:50:58|0.0040539
07:50:59|0.0040517
07:51:00|0.0040517
07:51:00|0.0040574
07:51:01|0.0040535
07:51:02|0.0040535
07:51:03|0.0040531
07:51:05|0.0040531
07:51:05|0.004055
07:51:06|0.0040535
07:51:07|0.0040535
07:51:09|0.0040523
07:51:09|0.0040524
07:51:10|0.0040552
07:51:12|0.0040552
07:51:14|0.0040547
07:51:14|0.0040578
07:51:16|0.0040551
07:51:17|0.0040527
07:51:18|0.0040543
07:51:19|0.0040533
07:51:20|0.0040535
07:51:21|0.0040566
07:51:22|0.0040539
07:51:23|0.0040547
07:51:24|0.0040556
07:51:25|0.0040529
07:51:26|0.0040547
07:51:27|0.0040517
07:51:29|0.004055
07:51:30|0.004055
07:51:31|0.0040517
07:51:31|0.0040517
07:51:34|0.0040517
07:51:34|0.0040517
07:51:36|0.0040517
07:51:37|0.0040578
07:51:39|0.0040577
07:51:39|0.0040543
07:51:41|0.0040543
07:51:42|0.0040551
07:51:43|0.0040551
07:51:44|0.0040551
07:51:45|0.0040551
07:51:46|0.0040578
07:51:47|0.0040578
07:51:48|0.0040584
07:51:49|0.0040562
07:51:50|0.0040561
07:51:51|0.0040565
07:51:52|0.0040565
07:51:53|0.0040565
07:51:54|0.0040565
07:51:55|0.0040549
07:51:56|0.0040549
07:51:57|0.0040549
07:51:58|0.0040549
07:51:59|0.0040558
07:52:00|0.0040599
07:52:01|0.0040621
07:52:02|0.0040621
07:52:03|0.0040601
07:52:04|0.0040604
07:52:05|0.004062
07:52:06|0.004062
07:52:07|0.004062
07:52:08|0.0040621
07:52:09|0.0040635
07:52:10|0.0040635
07:52:11|0.0040635
07:52:12|0.0040637
07:52:13|0.0040637
07:52:14|0.0040621
07:52:15|0.0040628
07:52:16|0.0040628
07:52:17|0.0040628
07:52:18|0.004064
07:52:19|0.0040642
07:52:20|0.0040645
07:52:21|0.0040645
07:52:22|0.0040645
07:52:23|0.004065
07:52:24|0.0040645
07:52:25|0.0040645
07:52:26|0.0040645
07:52:27|0.0040645
07:52:28|0.0040649
07:52:29|0.0040649
07:52:30|0.0040649
07:52:31|0.0040639
07:52:32|0.0040634
07:52:34|0.0040626
07:52:34|0.0040649
07:52:36|0.0040649
07:52:37|0.0040649
07:52:38|0.004065
07:52:40|0.004065
07:52:41|0.0040633
07:52:42|0.0040642
07:52:43|0.0040656
07:52:44|0.0040656
07:52:45|0.0040642
07:52:46|0.0040642
07:52:47|0.0040642
07:52:48|0.004066
07:52:49|0.0040659
07:52:50|0.0040679
07:52:51|0.0040681
07:52:52|0.0040697
07:52:53|0.0040681
07:52:54|0.0040674
07:52:55|0.0040696
07:52:56|0.0040702
07:52:57|0.0040702
07:52:59|0.0040709
07:52:59|0.0040709
07:53:00|0.0040708
07:53:01|0.0040694
07:53:02|0.0040694
07:53:03|0.0040693
07:53:04|0.0040694
07:53:05|0.0040694
07:53:06|0.0040708
07:53:07|0.0040755
07:53:08|0.0040752
07:53:09|0.0040712
07:53:10|0.0040695
07:53:11|0.0040695
07:53:12|0.0040682
07:53:13|0.0040694
07:53:14|0.0040695
07:53:15|0.0040737
07:53:16|0.0040728
07:53:17|0.0040728
07:53:18|0.0040728
07:53:19|0.0040747
07:53:20|0.004074
07:53:21|0.004074
07:53:22|0.00407
07:53:23|0.0040695
07:53:24|0.0040739
07:53:25|0.0040739
07:53:26|0.004072
07:53:27|0.0040727
07:53:28|0.0040709
07:53:29|0.0040709
07:53:30|0.0040726
07:53:31|0.0040754
07:53:32|0.0040732
07:53:33|0.0040732
07:53:34|0.004073
07:53:35|0.0040751
07:53:36|0.0040751
07:53:37|0.0040717
07:53:39|0.0040717
07:53:39|0.0040722
07:53:40|0.0040722
07:53:42|0.0040722
07:53:43|0.0040701
07:53:43|0.0040718
07:53:45|0.0040718
07:53:45|0.004073
07:53:46|0.0040725
07:53:48|0.0040725
07:53:49|0.0040725
07:53:49|0.0040722
07:53:50|0.0040725
07:53:51|0.0040723
07:53:53|0.0040745
07:53:54|0.0040762
07:53:54|0.0040687
07:53:56|0.0040706
07:53:57|0.0040716
07:53:57|0.0040716
07:53:58|0.0040716
07:53:59|0.0040703
07:54:00|0.0040724
07:54:01|0.0040703
07:54:03|0.0040703
07:54:04|0.0040703
07:54:04|0.0040687
07:54:06|0.0040706
07:54:07|0.0040687
07:54:07|0.0040703
07:54:08|0.0040692
07:54:10|0.0040692
07:54:11|0.0040732
07:54:11|0.0040732
07:54:13|0.0040708
07:54:13|0.0040716
07:54:14|0.0040716
07:54:16|0.0040681
07:54:16|0.0040679
07:54:17|0.0040679
07:54:18|0.0040662
07:54:19|0.0040679
07:54:21|0.0040686
07:54:21|0.0040692
07:54:23|0.004066
07:54:23|0.0040657
07:54:24|0.004064
07:54:26|0.0040623
07:54:27|0.0040652
07:54:27|0.0040631
07:54:28|0.0040631
07:54:29|0.0040631
07:54:31|0.0040665
07:54:33|0.0040681
07:54:33|0.004068
07:54:34|0.0040661
07:54:36|0.0040661
07:54:36|0.0040676
07:54:37|0.0040659
07:54:38|0.004064
07:54:41|0.004064
07:54:41|0.0040677
07:54:42|0.0040677
07:54:43|0.0040664
07:54:45|0.0040654
07:54:46|0.0040654
07:54:47|0.0040668
07:54:48|0.0040668
07:54:49|0.0040669
07:54:50|0.0040669
07:54:51|0.0040653
07:54:52|0.0040668
07:54:53|0.0040668
07:54:55|0.0040708
07:54:55|0.0040708
07:54:56|0.0040695
07:54:57|0.004067
07:54:58|0.0040697
07:54:59|0.0040697
07:55:00|0.0040697
07:55:01|0.0040687
07:55:02|0.0040687
07:55:03|0.0040687
07:55:04|0.004069
07:55:05|0.0040698
07:55:07|0.0040724
07:55:08|0.0040724
07:55:09|0.0040724
07:55:10|0.0040663
07:55:11|0.0040682
07:55:12|0.0040668
07:55:13|0.0040668
07:55:14|0.0040644
07:55:15|0.004064
07:55:16|0.0040634
07:55:17|0.0040614
07:55:18|0.0040634
07:55:19|0.0040634
07:55:20|0.0040628
07:55:21|0.0040628
07:55:22|0.0040622
07:55:23|0.0040622
07:55:24|0.0040621
07:55:25|0.0040634
07:55:26|0.0040639
07:55:27|0.004065
07:55:28|0.004065
07:55:29|0.004065
07:55:31|0.004065
07:55:32|0.004065
07:55:33|0.004065
07:55:34|0.004065
07:55:35|0.004065
07:55:36|0.004065
07:55:37|0.0040649
07:55:38|0.0040661
07:55:39|0.0040661
07:55:41|0.0040698
07:55:41|0.0040698
07:55:43|0.0040698
07:55:45|0.0040698
07:55:45|0.0040698
07:55:47|0.0040698
07:55:47|0.0040698
07:55:49|0.0040698
07:55:50|0.0040676
07:55:51|0.0040664
07:55:51|0.0040664
07:55:53|0.0040682
07:55:54|0.0040672
07:55:54|0.0040679
07:55:55|0.0040657
07:55:56|0.0040657
07:55:58|0.0040657
07:55:58|0.0040679
07:56:00|0.0040679
07:56:01|0.0040664
07:56:03|0.004068
07:56:03|0.004068
07:56:04|0.004068
07:56:05|0.004068
07:56:06|0.004068
07:56:07|0.004068
07:56:09|0.004068
07:56:09|0.004068
07:56:11|0.0040668
07:56:12|0.0040659
07:56:13|0.0040646
07:56:14|0.0040646
07:56:15|0.0040667
07:56:16|0.0040667
07:56:17|0.0040669
07:56:18|0.0040681
07:56:19|0.0040681
07:56:21|0.0040698
07:56:22|0.0040722
07:56:23|0.0040722
07:56:23|0.0040757
07:56:24|0.0040769
07:56:26|0.0040769
07:56:27|0.0040734
07:56:27|0.0040734
07:56:28|0.0040734
07:56:30|0.0040738
07:56:31|0.0040739
07:56:31|0.0040739
07:56:33|0.0040725
07:56:34|0.0040725
07:56:35|0.0040744
07:56:36|0.0040744
07:56:37|0.0040753
07:56:38|0.0040753
07:56:39|0.0040753
07:56:40|0.0040732
07:56:41|0.0040732
07:56:42|0.004077
07:56:44|0.0040783
07:56:44|0.0040792
07:56:46|0.004077
07:56:47|0.0040791
07:56:48|0.0040799
07:56:49|0.0040778
07:56:50|0.0040797
07:56:51|0.0040756
07:56:52|0.0040756
07:56:53|0.0040781
07:56:54|0.0040781
07:56:55|0.0040781
07:56:56|0.0040806
07:56:57|0.0040825
07:56:58|0.0040817
07:56:59|0.0040824
07:57:00|0.004084
07:57:01|0.0040838
07:57:02|0.0040804
07:57:03|0.0040808
07:57:04|0.0040815
07:57:05|0.0040815
07:57:06|0.0040815
07:57:08|0.0040834
07:57:09|0.0040848
07:57:10|0.0040848
07:57:11|0.0040847
07:57:12|0.0040833
07:57:13|0.004084
07:57:14|0.0040792
07:57:15|0.004083
07:57:16|0.0040824
07:57:17|0.0040824
07:57:18|0.0040831
07:57:19|0.0040835
07:57:20|0.0040835
07:57:21|0.0040835
07:57:22|0.0040842
07:57:23|0.0040823
07:57:24|0.0040854
07:57:26|0.0040837
07:57:26|0.0040837
07:57:29|0.0040809
07:57:29|0.0040835
07:57:30|0.0040835
07:57:31|0.0040835
07:57:32|0.0040835
07:57:33|0.0040835
07:57:34|0.0040835
07:57:35|0.0040859
07:57:36|0.0040859
07:57:38|0.0040862
07:57:39|0.0040835
07:57:40|0.0040835
07:57:41|0.0040841
07:57:43|0.0040841
07:57:44|0.0040823
07:57:45|0.0040841
07:57:46|0.0040839
07:57:47|0.0040823
07:57:48|0.0040842
07:57:49|0.0040842
07:57:51|0.0040839
07:57:52|0.0040826
07:57:53|0.0040836
07:57:54|0.0040861
07:57:55|0.0040839
07:57:56|0.0040839
07:57:57|0.0040839
07:57:58|0.0040835
07:57:59|0.0040804
07:58:00|0.0040804
07:58:01|0.0040841
07:58:02|0.0040786
07:58:04|0.0040786
07:58:04|0.0040786
07:58:05|0.0040798
07:58:06|0.00408
07:58:08|0.00408
07:58:08|0.00408
07:58:10|0.0040837
07:58:11|0.0040862
07:58:13|0.0040862
07:58:14|0.0040853
07:58:15|0.0040819
07:58:16|0.0040819
07:58:17|0.0040819
07:58:18|0.0040808
07:58:20|0.0040834
07:58:20|0.0040822
07:58:22|0.0040825
07:58:23|0.0040805
07:58:23|0.0040805
07:58:25|0.0040815
07:58:26|0.0040815
07:58:26|0.0040829
07:58:28|0.0040811
07:58:28|0.0040838
07:58:29|0.0040838
07:58:31|0.0040815
07:58:32|0.0040815
07:58:32|0.0040848
07:58:33|0.0040815
07:58:34|0.0040815
07:58:35|0.0040805
07:58:37|0.0040824
07:58:38|0.0040813
07:58:38|0.0040805
07:58:39|0.0040805
07:58:40|0.0040805
07:58:41|0.0040811
07:58:43|0.0040806
07:58:44|0.0040804
07:58:45|0.0040804
07:58:46|0.0040789
07:58:47|0.0040785
07:58:49|0.0040773
07:58:49|0.0040814
07:58:50|0.0040782
07:58:51|0.0040822
07:58:52|0.0040833
07:58:53|0.0040833
07:58:54|0.0040807
07:58:55|0.0040807
07:58:56|0.0040807
07:58:57|0.0040807
07:58:58|0.0040815
07:58:59|0.0040814
07:59:00|0.0040814
07:59:01|0.0040814
07:59:02|0.0040788
07:59:03|0.0040817
07:59:04|0.0040817
07:59:05|0.0040826
07:59:06|0.0040826
07:59:07|0.0040799
07:59:08|0.00408
07:59:09|0.00408
07:59:10|0.00408
07:59:11|0.00408
07:59:12|0.00408
07:59:13|0.0040798
07:59:14|0.0040803
07:59:15|0.0040803
07:59:16|0.0040787
07:59:17|0.0040805
07:59:18|0.0040788
07:59:19|0.0040786
07:59:20|0.0040784
07:59:21|0.0040784
07:59:22|0.0040782
07:59:23|0.0040775
07:59:24|0.0040775
07:59:25|0.0040779
07:59:26|0.0040779
07:59:27|0.0040783
07:59:28|0.0040761
07:59:29|0.0040761
07:59:30|0.0040764
07:59:31|0.0040764
07:59:32|0.0040761
07:59:33|0.0040761
07:59:34|0.0040739
07:59:36|0.0040751
07:59:36|0.0040724
07:59:37|0.0040724
07:59:38|0.0040724
07:59:40|0.0040767
07:59:41|0.0040782
07:59:43|0.0040782
07:59:44|0.0040771
07:59:45|0.0040751
07:59:45|0.0040751
07:59:47|0.0040766
07:59:48|0.0040767
07:59:49|0.0040779
07:59:50|0.0040762
07:59:51|0.0040776
07:59:52|0.0040798
07:59:53|0.0040804
07:59:54|0.0040837
07:59:56|0.004082
07:59:56|0.004083
07:59:57|0.0040805
07:59:58|0.0040852
07:59:59|0.0040852
08:00:00|0.004085
08:00:01|0.0040861
08:00:02|0.0040861
08:00:03|0.004085
08:00:04|0.0040845
08:00:06|0.0040846
08:00:07|0.0040843
08:00:07|0.0040843
08:00:08|0.0040846
08:00:09|0.0040843
08:00:10|0.0040872
08:00:12|0.0040866
08:00:12|0.0040921
08:00:15|0.0040889
08:00:15|0.0040869
08:00:16|0.0040871
08:00:17|0.0040881
08:00:18|0.0040888
08:00:20|0.0040888
08:00:21|0.0040877
08:00:22|0.0040877
08:00:23|0.0040872
08:00:24|0.0040898
08:00:25|0.0040931
08:00:26|0.0040906
08:00:27|0.0040939
08:00:29|0.0040938
08:00:30|0.0040901
08:00:31|0.0040887
08:00:31|0.0040907
08:00:33|0.0040904
08:00:34|0.0040864
08:00:35|0.0040888
08:00:36|0.0040885
08:00:37|0.0040925
08:00:37|0.0040887
08:00:38|0.0040898
08:00:40|0.004089
08:00:41|0.004089
08:00:42|0.0040883
08:00:43|0.0040883
08:00:44|0.0040845
08:00:46|0.0040829
08:00:46|0.0040845
08:00:47|0.0040845
08:00:49|0.0040845
08:00:50|0.0040874
08:00:51|0.0040909
08:00:52|0.0040873
08:00:53|0.0040872
08:00:54|0.0040916
08:00:55|0.0040884
08:00:57|0.0040881
08:00:57|0.0040881
08:00:58|0.0040873
08:00:59|0.0040874
08:01:00|0.004092
08:01:01|0.0040887
08:01:03|0.0040959
08:01:04|0.0040913
08:01:05|0.0040917
08:01:06|0.0040922
08:01:06|0.0040923
08:01:08|0.0040938
08:01:09|0.0040934
08:01:09|0.0040944
08:01:11|0.0040944
08:01:11|0.0040936
08:01:13|0.0040936
08:01:14|0.0040936
08:01:14|0.0040938
08:01:15|0.0040953
08:01:17|0.0040932
08:01:17|0.0040951
08:01:18|0.0040951
08:01:20|0.0040971
08:01:20|0.0040989
08:01:23|0.0041011
08:01:23|0.0041028
08:01:24|0.0041035
08:01:25|0.0041035
08:01:26|0.0041049
08:01:27|0.0041033
08:01:28|0.0041027
08:01:29|0.0041032
08:01:30|0.004105
08:01:31|0.0041055
08:01:32|0.0041059
08:01:33|0.0041053
08:01:34|0.0041062
08:01:35|0.004105
08:01:36|0.0041069
08:01:37|0.0041058
08:01:38|0.0041068
08:01:39|0.0041055
08:01:40|0.0041056
08:01:41|0.0041061
08:01:42|0.0041068
08:01:43|0.0041073
08:01:44|0.0041075
08:01:46|0.0041067
08:01:47|0.0041077
08:01:48|0.0041078
08:01:49|0.0041089
08:01:50|0.0041091
08:01:51|0.0041091
08:01:53|0.0041074
08:01:53|0.0041068
08:01:55|0.0041036
08:01:56|0.0041093
08:01:57|0.0041101
08:01:58|0.0041084
08:01:59|0.0041104
08:02:00|0.004111
08:02:01|0.0041098
08:02:02|0.0041098
08:02:03|0.0041074
08:02:04|0.0041097
08:02:05|0.0041108
08:02:06|0.0041155
08:02:07|0.0041116
08:02:08|0.0041134
08:02:09|0.0041159
08:02:10|0.0041145
08:02:11|0.0041105
08:02:12|0.0041088
08:02:13|0.0041142
08:02:14|0.0041142
08:02:15|0.0041165
08:02:16|0.0041137
08:02:17|0.0041137
08:02:18|0.0041093
08:02:19|0.0041093
08:02:20|0.0041123
08:02:21|0.0041139
08:02:22|0.0041169
08:02:23|0.0041148
08:02:24|0.0041162
08:02:25|0.0041152
08:02:26|0.0041121
08:02:27|0.0041133
08:02:28|0.0041133
08:02:29|0.0041132
08:02:30|0.0041132
08:02:31|0.0041147
08:02:32|0.0041147
08:02:33|0.0041173
08:02:34|0.0041173
08:02:35|0.00412
08:02:36|0.0041167
08:02:37|0.0041192
08:02:38|0.0041095
08:02:39|0.0041209
08:02:40|0.0041168
08:02:41|0.0041173
08:02:42|0.0041168
08:02:43|0.0041181
08:02:44|0.0041147
08:02:45|0.0041173
08:02:46|0.0041179
08:02:48|0.0041179
08:02:49|0.0041192
08:02:50|0.0041179
08:02:51|0.0041203
08:02:52|0.0041203
08:02:53|0.0041207
08:02:54|0.0041193
08:02:55|0.0041209
08:02:56|0.0041209
08:02:57|0.0041195
08:02:58|0.0041195
08:02:59|0.0041221
08:03:00|0.0041197
08:03:01|0.0041174
08:03:02|0.0041177
08:03:03|0.0041189
08:03:04|0.0041208
08:03:05|0.0041209
08:03:06|0.0041219
08:03:07|0.0041194
08:03:08|0.0041205
08:03:09|0.0041173
08:03:10|0.0041209
08:03:11|0.0041172
08:03:12|0.0041194
08:03:13|0.0041194
08:03:14|0.0041221
08:03:15|0.0041204
08:03:16|0.0041195
08:03:17|0.0041217
08:03:18|0.0041217
08:03:19|0.0041147
08:03:20|0.0041179
08:03:21|0.0041195
08:03:22|0.0041195
08:03:23|0.0041195
08:03:24|0.0041206
08:03:25|0.0041193
08:03:26|0.0041193
08:03:27|0.0041221
08:03:28|0.0041221
08:03:29|0.0041185
08:03:30|0.0041144
08:03:31|0.0041177
08:03:32|0.0041175
08:03:33|0.00412
08:03:34|0.0041166
08:03:35|0.0041166
08:03:36|0.0041154
08:03:37|0.0041157
08:03:38|0.0041157
08:03:39|0.0041165
08:03:40|0.0041162
08:03:41|0.0041162
08:03:42|0.0041182
08:03:43|0.0041182
08:03:44|0.0041137
08:03:45|0.0041159
08:03:46|0.0041173
08:03:47|0.0041168
08:03:49|0.0041162
08:03:49|0.0041166
08:03:51|0.004119
08:03:51|0.0041168
08:03:53|0.0041101
08:03:53|0.0041101
08:03:54|0.004117
08:03:56|0.0041102
08:03:57|0.0041132
08:03:58|0.0041142
08:03:59|0.0041142
08:04:00|0.0041142
08:04:01|0.004111
08:04:02|0.004111
08:04:03|0.0041146
08:04:04|0.0041124
08:04:05|0.0041135
08:04:06|0.0041144
08:04:07|0.004113
08:04:08|0.004114
08:04:09|0.0041159
08:04:10|0.0041135
08:04:11|0.0041137
08:04:12|0.0041127
08:04:13|0.0041142
08:04:14|0.0041134
08:04:15|0.0041142
08:04:16|0.0041153
08:04:17|0.0041153
08:04:18|0.0041165
08:04:19|0.0041173
08:04:20|0.0041173
08:04:21|0.0041156
08:04:22|0.0041167
08:04:23|0.0041132
08:04:24|0.0041132
08:04:25|0.0041117
08:04:26|0.0041097
08:04:27|0.0041117
08:04:28|0.0041117
08:04:29|0.0041122
08:04:30|0.00411
08:04:31|0.0041116
08:04:32|0.0041116
08:04:33|0.0041116
08:04:34|0.0041083
08:04:35|0.0041083
08:04:36|0.0041114
08:04:37|0.0041114
08:04:38|0.0041132
08:04:39|0.0041132
08:04:40|0.0041127
08:04:41|0.0041128
08:04:42|0.0041128
08:04:43|0.004115
08:04:44|0.0041139
08:04:45|0.0041097
08:04:46|0.0041149
08:04:47|0.0041132
08:04:48|0.0041118
08:04:49|0.0041091
08:04:51|0.0041061
08:04:52|0.0041061
08:04:53|0.004105
08:04:54|0.0041038
08:04:55|0.0041039
08:04:56|0.0041044
08:04:57|0.0041044
08:04:58|0.0041048
08:05:00|0.0041048
08:05:00|0.0041082
08:05:02|0.0041064
08:05:02|0.0041064
08:05:03|0.0041065
08:05:05|0.0041047
08:05:05|0.0041057
08:05:06|0.0041038
08:05:08|0.0041053
08:05:09|0.0041029
08:05:10|0.004102
08:05:11|0.0041007
08:05:12|0.0041026
08:05:13|0.0041042
08:05:14|0.0041029
08:05:15|0.0041001
08:05:16|0.0041001
08:05:17|0.0041012
08:05:18|0.004101
08:05:18|0.004098
08:05:20|0.0040968
08:05:21|0.0040961
08:05:22|0.0040965
08:05:23|0.0040995
08:05:24|0.0040989
08:05:25|0.0041004
08:05:25|0.0040987
08:05:27|0.0041019
08:05:27|0.0041033
08:05:29|0.0041012
08:05:29|0.0041018
08:05:31|0.0041018
08:05:32|0.0041019
08:05:33|0.0041019
08:05:34|0.0041019
08:05:35|0.0041019
08:05:35|0.0041017
08:05:37|0.0040985
08:05:37|0.0041029
08:05:38|0.0041033
08:05:40|0.0041036
08:05:41|0.0041065
08:05:42|0.0041065
08:05:43|0.0041033
08:05:44|0.0041033
08:05:45|0.0041023
08:05:46|0.0041037
08:05:47|0.0041037
08:05:48|0.0041037
08:05:49|0.0041046
08:05:50|0.0041046
08:05:52|0.0041072
08:05:53|0.0041094
08:05:54|0.0041094
08:05:55|0.0041093
08:05:56|0.0041091
08:05:57|0.0041075
08:05:58|0.0041039
08:05:59|0.0041057
08:06:00|0.004103
08:06:01|0.0041039
08:06:02|0.0041015
08:06:03|0.0041018
08:06:04|0.004102
08:06:05|0.0041011
08:06:06|0.0040987
08:06:07|0.004101
08:06:08|0.0041008
08:06:09|0.0041003
08:06:10|0.0041015
08:06:11|0.004102
08:06:12|0.0041034
08:06:13|0.0041034
08:06:14|0.0041059
08:06:15|0.004105
08:06:16|0.0041065
08:06:17|0.0041044
08:06:18|0.0041044
08:06:19|0.0041032
08:06:20|0.0041026
08:06:21|0.0041016
08:06:22|0.0041031
08:06:23|0.0041031
08:06:24|0.0041031
08:06:25|0.0040991
08:06:26|0.0040994
08:06:27|0.0041028
08:06:28|0.0041028
08:06:29|0.0041028
08:06:30|0.0041028
08:06:31|0.0041028
08:06:32|0.0041046
08:06:33|0.0041045
08:06:34|0.0041045
08:06:35|0.0041045
08:06:36|0.0041004
08:06:37|0.0041018
08:06:38|0.0041009
08:06:39|0.0041048
08:06:40|0.004105
08:06:41|0.0041037
08:06:42|0.0041058
08:06:43|0.0041063
08:06:44|0.0041056
08:06:45|0.0041051
08:06:46|0.0041071
08:06:47|0.0041071
08:06:48|0.0041076
08:06:49|0.0041063
08:06:51|0.0041076
08:06:51|0.004108
08:06:53|0.004108
08:06:54|0.004108
08:06:55|0.0041067
08:06:56|0.0041067
08:06:57|0.0041067
08:06:58|0.0041067
08:06:59|0.0041086
08:07:00|0.0041091
08:07:00|0.0041093
08:07:01|0.0041093
08:07:02|0.0041114
08:07:04|0.0041096
08:07:05|0.0041118
08:07:06|0.0041118
08:07:07|0.0041118
08:07:08|0.0041123
08:07:09|0.0041132
08:07:10|0.0041138
08:07:11|0.0041178
08:07:12|0.0041153
08:07:13|0.0041154
08:07:14|0.0041138
08:07:15|0.0041154
08:07:16|0.0041154
08:07:17|0.0041153
08:07:18|0.0041138
08:07:19|0.0041138
08:07:20|0.0041161
08:07:21|0.0041144
08:07:22|0.0041151
08:07:23|0.004115
08:07:24|0.0041133
08:07:25|0.0041132
08:07:26|0.0041161
08:07:27|0.0041161
08:07:28|0.0041162
08:07:29|0.0041159
08:07:30|0.0041159
08:07:31|0.004117
08:07:32|0.0041171
08:07:33|0.0041181
08:07:34|0.004117
08:07:35|0.0041169
08:07:36|0.0041157
08:07:37|0.0041165
08:07:38|0.0041165
08:07:39|0.004115
08:07:40|0.0041173
08:07:41|0.0041173
08:07:42|0.0041171
08:07:43|0.0041171
08:07:44|0.0041171
08:07:45|0.0041121
08:07:46|0.0041161
08:07:47|0.0041161
08:07:48|0.0041159
08:07:49|0.0041159
08:07:50|0.0041159
08:07:52|0.0041173
08:07:53|0.004119
08:07:54|0.004119
08:07:55|0.0041168
08:07:56|0.0041181
08:07:57|0.0041175
08:07:58|0.0041167
08:07:59|0.0041175
08:08:00|0.0041174
08:08:01|0.0041164
08:08:02|0.0041175
08:08:03|0.0041175
08:08:04|0.004116
08:08:05|0.0041173
08:08:06|0.0041174
08:08:07|0.0041174
08:08:08|0.0041157
08:08:09|0.0041184
08:08:10|0.0041159
08:08:11|0.0041159
08:08:12|0.0041167
08:08:13|0.0041184
08:08:14|0.0041184
08:08:15|0.0041184
08:08:16|0.0041168
08:08:17|0.0041168
08:08:18|0.004119
08:08:19|0.0041169
08:08:20|0.0041188
08:08:21|0.004123
08:08:22|0.0041173
08:08:23|0.0041173
08:08:24|0.0041192
08:08:25|0.0041184
08:08:26|0.0041199
08:08:27|0.0041203
08:08:28|0.0041173
08:08:29|0.0041173
08:08:30|0.004124
08:08:31|0.0041199
08:08:32|0.0041189
08:08:33|0.004122
08:08:34|0.0041208
08:08:35|0.0041173
08:08:36|0.0041166
08:08:37|0.0041161
08:08:38|0.0041178
08:08:39|0.0041184
08:08:40|0.0041188
08:08:41|0.0041178
08:08:42|0.0041178
08:08:43|0.0041195
08:08:44|0.0041175
08:08:45|0.0041175
08:08:46|0.0041175
08:08:47|0.0041193
08:08:48|0.0041193
08:08:49|0.0041198
08:08:50|0.004124
08:08:51|0.0041227
08:08:53|0.0041211
08:08:54|0.0041226
08:08:55|0.0041213
08:08:56|0.0041213
08:08:57|0.0041243
08:08:58|0.0041235
08:08:59|0.0041222
08:09:00|0.0041246
08:09:01|0.0041247
08:09:02|0.0041263
08:09:03|0.0041258
08:09:04|0.0041272
08:09:05|0.0041259
08:09:06|0.0041281
08:09:07|0.0041296
08:09:08|0.0041296
08:09:09|0.0041296
08:09:10|0.0041296
08:09:11|0.0041296
08:09:12|0.0041263
08:09:13|0.004127
08:09:14|0.004127
08:09:15|0.00413
08:09:16|0.004128
08:09:17|0.0041299
08:09:18|0.0041299
08:09:19|0.0041298
08:09:20|0.0041301
08:09:21|0.0041303
08:09:22|0.0041302
08:09:23|0.0041263
08:09:24|0.0041263
08:09:25|0.0041263
08:09:26|0.0041263
08:09:27|0.0041263
08:09:28|0.0041295
08:09:29|0.0041285
08:09:30|0.0041286
08:09:31|0.0041302
08:09:32|0.0041302
08:09:33|0.0041302
08:09:34|0.0041302
08:09:35|0.0041292
08:09:36|0.0041292
08:09:37|0.0041292
08:09:38|0.0041298
08:09:39|0.0041297
08:09:40|0.0041303
08:09:41|0.0041322
08:09:42|0.0041299
08:09:43|0.0041282
08:09:44|0.0041301
08:09:45|0.0041301
08:09:46|0.0041299
08:09:47|0.0041299
08:09:48|0.0041299
08:09:49|0.0041303
08:09:50|0.0041303
08:09:51|0.0041303
08:09:52|0.0041325
08:09:54|0.0041314
08:09:55|0.0041314
08:09:56|0.0041314
08:09:56|0.0041327
08:09:58|0.004133
08:09:59|0.004133
08:10:01|0.004133
08:10:01|0.004133
08:10:02|0.0041318
08:10:04|0.0041333
08:10:04|0.0041322
08:10:05|0.0041303
08:10:06|0.0041303
08:10:07|0.0041303
08:10:08|0.0041299
08:10:10|0.0041332
08:10:10|0.0041332
08:10:11|0.0041332
08:10:12|0.0041332
08:10:13|0.0041315
08:10:14|0.0041333
08:10:16|0.0041307
08:10:17|0.004128
08:10:18|0.004128
08:10:19|0.004128
08:10:20|0.0041304
08:10:20|0.0041304
08:10:21|0.0041304
08:10:22|0.0041304
08:10:23|0.0041313
08:10:25|0.0041287
08:10:25|0.0041323
08:10:27|0.0041323
08:10:27|0.0041311
08:10:28|0.004133
08:10:30|0.0041334
08:10:30|0.0041341
08:10:32|0.0041318
08:10:33|0.0041344
08:10:33|0.0041354
08:10:35|0.0041332
08:10:35|0.0041334
08:10:36|0.0041334
08:10:37|0.0041334
08:10:39|0.0041318
08:10:40|0.0041342
08:10:40|0.0041342
08:10:42|0.0041332
08:10:42|0.0041321
08:10:44|0.004131
08:10:45|0.0041296
08:10:46|0.0041275
08:10:46|0.0041264
08:10:48|0.0041264
08:10:49|0.0041264
08:10:50|0.0041264
08:10:50|0.0041276
08:10:51|0.0041264
08:10:53|0.0041243
08:10:54|0.004125
08:10:55|0.0041216
08:10:56|0.0041215
08:10:57|0.0041225
08:10:58|0.0041216
08:10:59|0.0041214
08:11:01|0.0041228
08:11:01|0.0041228
08:11:02|0.0041228
08:11:04|0.0041228
08:11:05|0.0041231
08:11:05|0.0041231
08:11:06|0.0041235
08:11:07|0.0041233
08:11:08|0.0041233
08:11:10|0.0041233
08:11:11|0.0041233
08:11:12|0.0041255
08:11:12|0.0041229
08:11:14|0.0041223
08:11:15|0.0041244
08:11:16|0.0041244
08:11:17|0.0041244
08:11:18|0.0041244
08:11:19|0.0041227
08:11:19|0.0041227
08:11:20|0.0041206
08:11:21|0.0041209
08:11:23|0.0041198
08:11:24|0.0041184
08:11:25|0.0041158
08:11:26|0.0041159
08:11:26|0.004117
08:11:27|0.0041131
08:11:29|0.0041143
08:11:30|0.0041169
08:11:30|0.0041168
08:11:31|0.0041168
08:11:33|0.0041168
08:11:34|0.0041172
08:11:35|0.0041172
08:11:36|0.0041172
08:11:36|0.0041172
08:11:38|0.0041172
08:11:39|0.0041177
08:11:40|0.004116
08:11:41|0.0041174
08:11:42|0.0041172
08:11:43|0.0041185
08:11:44|0.0041145
08:11:45|0.0041146
08:11:45|0.0041129
08:11:47|0.0041126
08:11:48|0.0041122
08:11:49|0.0041122
08:11:50|0.0041122
08:11:51|0.004111
08:11:52|0.0041117
08:11:52|0.0041091
08:11:54|0.0041092
08:11:55|0.0041112
08:11:56|0.0041096
08:11:57|0.0041096
08:11:58|0.0041112
08:11:59|0.0041112
08:12:00|0.0041113
08:12:01|0.0041137
08:12:02|0.0041137
08:12:03|0.0041137
08:12:05|0.0041117
08:12:05|0.0041117
08:12:06|0.0041129
08:12:07|0.0041137
08:12:08|0.0041137
08:12:09|0.0041128
08:12:10|0.0041128
08:12:11|0.0041128
08:12:12|0.0041108
08:12:13|0.0041108
08:12:14|0.0041105
08:12:15|0.0041124
08:12:16|0.0041128
08:12:17|0.0041128
08:12:18|0.0041107
08:12:19|0.0041096
08:12:21|0.0041096
08:12:21|0.0041091
08:12:22|0.0041086
08:12:23|0.0041085
08:12:24|0.0041101
08:12:25|0.004113
08:12:26|0.0041111
08:12:27|0.0041111
08:12:28|0.0041111
08:12:29|0.0041111
08:12:30|0.0041111
08:12:31|0.0041086
08:12:32|0.0041103
08:12:33|0.0041103
08:12:34|0.0041129
08:12:35|0.0041129
08:12:36|0.0041132
08:12:37|0.0041132
08:12:38|0.0041141
08:12:39|0.004116
08:12:40|0.0041147
08:12:41|0.0041126
08:12:42|0.0041143
08:12:43|0.0041159
08:12:44|0.0041154
08:12:45|0.0041154
08:12:46|0.0041136
08:12:47|0.0041095
08:12:48|0.0041095
08:12:49|0.0041095
08:12:50|0.0041095
08:12:51|0.0041095
08:12:52|0.0041091
08:12:53|0.0041085
08:12:54|0.0041111
08:12:55|0.0041085
08:12:57|0.0041084
08:12:58|0.0041101
08:12:59|0.0041101
08:13:00|0.0041122
08:13:01|0.0041122
08:13:02|0.0041107
08:13:03|0.0041107
08:13:04|0.0041122
08:13:06|0.004113
08:13:06|0.004113
08:13:07|0.0041098
08:13:08|0.0041103
08:13:10|0.0041079
08:13:10|0.0041109
08:13:11|0.0041109
08:13:12|0.0041109
08:13:13|0.0041109
08:13:14|0.0041109
08:13:15|0.0041109
08:13:16|0.0041109
08:13:17|0.0041114
08:13:18|0.0041131
08:13:19|0.0041117
08:13:20|0.0041132
08:13:21|0.0041142
08:13:22|0.0041142
08:13:23|0.0041142
08:13:24|0.004114
08:13:25|0.004114
08:13:26|0.004114
08:13:27|0.0041138
08:13:28|0.0041141
08:13:29|0.0041141
08:13:30|0.0041141
08:13:31|0.0041141
08:13:32|0.0041124
08:13:33|0.0041124
08:13:34|0.0041133
08:13:35|0.0041133
08:13:36|0.0041117
08:13:37|0.0041117
08:13:38|0.0041092
08:13:39|0.0041092
08:13:40|0.0041092
08:13:41|0.0041091
08:13:42|0.0041091
08:13:43|0.0041091
08:13:44|0.0041091
08:13:45|0.0041087
08:13:46|0.0041087
08:13:47|0.0041099
08:13:48|0.0041099
08:13:49|0.00411
08:13:50|0.00411
08:13:51|0.0041083
08:13:52|0.0041083
08:13:53|0.0041083
08:13:54|0.0041083
08:13:55|0.004111
08:13:56|0.004111
08:13:58|0.0041093
08:13:59|0.0041104
08:14:00|0.0041073
08:14:01|0.0041124
08:14:02|0.0041124
08:14:03|0.0041123
08:14:04|0.0041123
08:14:05|0.0041108
08:14:06|0.0041108
08:14:07|0.0041081
08:14:08|0.004109
08:14:09|0.004109
08:14:10|0.0041046
08:14:11|0.004104
08:14:12|0.0041051
08:14:13|0.0041031
08:14:14|0.0041027
08:14:15|0.0041017
08:14:16|0.0041039
08:14:17|0.0041021
08:14:18|0.0041021
08:14:19|0.0041021
08:14:20|0.0041044
08:14:21|0.0041044
08:14:22|0.0041022
08:14:23|0.0041009
08:14:24|0.004101
08:14:25|0.0041016
08:14:26|0.0041009
08:14:27|0.0041009
08:14:28|0.004101
08:14:29|0.0041005
08:14:30|0.0041
08:14:31|0.0041011
08:14:32|0.0041019
08:14:33|0.0041019
08:14:34|0.0040989
08:14:35|0.0040974
08:14:36|0.0040959
08:14:38|0.0040947
08:14:38|0.0040947
08:14:39|0.0040941
08:14:40|0.0040931
08:14:41|0.0040937
08:14:42|0.0040937
08:14:43|0.0040943
08:14:44|0.0040943
08:14:45|0.0040943
08:14:46|0.0040968
08:14:48|0.0040977
08:14:49|0.0040992
08:14:50|0.0040992
08:14:50|0.0041017
08:14:52|0.004104
08:14:53|0.0041011
08:14:53|0.0040996
08:14:55|0.0040986
08:14:56|0.0040964
08:14:56|0.004097
08:14:57|0.0040958
08:14:59|0.0040957
08:15:00|0.0040991
08:15:01|0.0040957
08:15:03|0.0040957
08:15:03|0.0040957
08:15:04|0.0040937
08:15:05|0.0040922
08:15:06|0.0040922
08:15:07|0.0040916
08:15:08|0.0040902
08:15:09|0.0040902
08:15:10|0.0040902
08:15:11|0.0040918
08:15:12|0.00409
08:15:13|0.0040901
08:15:14|0.0040901
08:15:15|0.0040916
08:15:16|0.004092
08:15:17|0.0040897
08:15:18|0.0040884
08:15:19|0.0040883
08:15:20|0.0040883
08:15:21|0.0040883
08:15:22|0.0040883
08:15:24|0.00409
08:15:24|0.0040902
08:15:25|0.0040902
08:15:26|0.0040902
08:15:27|0.0040927
08:15:28|0.0040918
08:15:29|0.0040918
08:15:30|0.0040922
08:15:32|0.0040922
08:15:32|0.0040922
08:15:34|0.0040922
08:15:34|0.004094
08:15:35|0.004094
08:15:37|0.004094
08:15:37|0.004088
08:15:38|0.0040926
08:15:39|0.0040926
08:15:40|0.0040927
08:15:41|0.0040927
08:15:42|0.0040953
08:15:43|0.0040968
08:15:44|0.0040968
08:15:45|0.0040953
08:15:46|0.0040963
08:15:47|0.0040953
08:15:49|0.0040949
08:15:49|0.0040949
08:15:50|0.0040949
08:15:51|0.0040949
08:15:52|0.0040949
08:15:53|0.004097
08:15:55|0.004097
08:15:55|0.004098
08:15:56|0.004098
08:15:57|0.0041
08:15:58|0.0041002
08:16:00|0.0040968
08:16:01|0.0040969
08:16:02|0.0040958
08:16:03|0.0040958
08:16:04|0.0040958
08:16:05|0.004096
08:16:06|0.004096
08:16:07|0.0040951
08:16:08|0.0040952
08:16:09|0.0040982
08:16:10|0.004098
08:16:11|0.0041005
08:16:12|0.0041005
08:16:13|0.0041005
08:16:14|0.0041009
08:16:15|0.0041014
08:16:16|0.0041008
08:16:17|0.0041008
08:16:18|0.0041036
08:16:19|0.0041024
08:16:20|0.0041021
08:16:21|0.0041042
08:16:22|0.0041042
08:16:23|0.0041008
08:16:24|0.0041008
08:16:25|0.0041008
08:16:26|0.0040981
08:16:27|0.0040965
08:16:28|0.0040965
08:16:29|0.0040961
08:16:30|0.0040961
08:16:31|0.0040999
08:16:32|0.0040965
08:16:33|0.0040962
08:16:34|0.0040944
08:16:35|0.0040959
08:16:36|0.0040958
08:16:37|0.0040941
08:16:38|0.0040941
08:16:39|0.0040948
08:16:40|0.0040948
08:16:41|0.0040958
08:16:42|0.0040951
08:16:43|0.0040979
08:16:44|0.0040979
08:16:45|0.0040939
08:16:46|0.0040966
08:16:47|0.0040966
08:16:48|0.0040981
08:16:49|0.0040981
08:16:50|0.0040981
08:16:51|0.0040981
08:16:52|0.0040981
08:16:53|0.0040967
08:16:54|0.0040967
08:16:55|0.0040967
08:16:56|0.0040967
08:16:57|0.0040967
08:16:58|0.0040975
08:16:59|0.0040966
08:17:00|0.0040966
08:17:01|0.0040968
08:17:02|0.0040968
08:17:03|0.0040968
08:17:04|0.0040968
08:17:05|0.0040994
08:17:06|0.0041009
08:17:07|0.0041019
08:17:08|0.0040993
08:17:09|0.004099
08:17:10|0.004099
08:17:12|0.004099
08:17:12|0.004099
08:17:13|0.004099
08:17:14|0.004099
08:17:15|0.0041016
08:17:16|0.004101
08:17:17|0.0041033
08:17:18|0.0041036
08:17:19|0.0041012
08:17:21|0.004103
08:17:22|0.004103
08:17:22|0.004103
08:17:24|0.004103
08:17:25|0.0041042
08:17:26|0.0041062
08:17:27|0.0041073
08:17:28|0.0041086
08:17:29|0.0041098
08:17:30|0.0041096
08:17:31|0.0041085
08:17:32|0.0041098
08:17:33|0.0041086
08:17:34|0.004109
08:17:35|0.004109
08:17:36|0.004109
08:17:37|0.0041071
08:17:38|0.0041088
08:17:39|0.0041071
08:17:40|0.0041071
08:17:41|0.0041079
08:17:42|0.0041086
08:17:43|0.0041086
08:17:44|0.0041084
08:17:45|0.0041084
08:17:46|0.0041084
08:17:47|0.004109
08:17:48|0.004109
08:17:49|0.004109
08:17:50|0.0041102
08:17:51|0.0041106
08:17:52|0.0041122
08:17:53|0.0041081
08:17:54|0.004108
08:17:55|0.0041058
08:17:56|0.0041093
08:17:57|0.0041109
08:17:58|0.0041102
08:17:59|0.0041093
08:18:00|0.0041093
08:18:01|0.0041081
08:18:02|0.0041081
08:18:04|0.0041076
08:18:05|0.0041055
08:18:05|0.004105
08:18:06|0.0041049
08:18:07|0.0041049
08:18:08|0.0041037
08:18:09|0.0041037
08:18:10|0.0041009
08:18:11|0.0041016
08:18:12|0.0041014
08:18:13|0.0041014
08:18:14|0.0041009
08:18:15|0.0041009
08:18:16|0.0041009
08:18:17|0.0041018
08:18:18|0.0041018
08:18:19|0.0041018
08:18:20|0.0041018
08:18:21|0.0041031
08:18:22|0.0041058
08:18:23|0.0041058
08:18:24|0.0041045
08:18:25|0.0041032
08:18:26|0.0041056
08:18:27|0.0041056
08:18:28|0.0041056
08:18:29|0.0041056
08:18:30|0.0041027
08:18:31|0.0041027
08:18:32|0.0041027
08:18:33|0.0041032
08:18:34|0.0041044
08:18:35|0.0041055
08:18:36|0.0041055
08:18:37|0.0041055
08:18:38|0.0041055
08:18:39|0.0041041
08:18:40|0.004105
08:18:41|0.0041027
08:18:42|0.0041027
08:18:43|0.0041058
08:18:44|0.0041062
08:18:45|0.0041072
08:18:46|0.0041079
08:18:47|0.0041059
08:18:48|0.0041081
08:18:49|0.0041045
08:18:50|0.0041106
08:18:51|0.0041055
08:18:52|0.0041097
08:18:53|0.0041097
08:18:54|0.004107
08:18:55|0.004107
08:18:56|0.0041079
08:18:57|0.0041102
08:18:58|0.0041102
08:18:59|0.0041062
08:19:00|0.0041062
08:19:01|0.0041062
08:19:03|0.0041114
08:19:04|0.0041101
08:19:05|0.0041101
08:19:06|0.0041101
08:19:07|0.0041073
08:19:08|0.0041096
08:19:09|0.0041096
08:19:10|0.0041096
08:19:11|0.0041096
08:19:12|0.0041096
08:19:13|0.0041096
08:19:14|0.0041107
08:19:15|0.0041129
08:19:16|0.0041123
08:19:17|0.0041113
08:19:18|0.0041113
08:19:19|0.0041113
08:19:20|0.0041123
08:19:21|0.0041114
08:19:22|0.0041115
08:19:23|0.0041115
08:19:24|0.0041115
08:19:25|0.0041115
08:19:26|0.0041115
08:19:27|0.0041148
08:19:28|0.0041148
08:19:29|0.0041148
08:19:30|0.004112
08:19:31|0.004112
08:19:32|0.0041122
08:19:33|0.0041115
08:19:34|0.0041115
08:19:36|0.0041116
08:19:36|0.0041112
08:19:37|0.0041101
08:19:38|0.0041101
08:19:39|0.0041105
08:19:40|0.0041105
08:19:41|0.0041105
08:19:42|0.0041105
08:19:43|0.0041115
08:19:44|0.0041115
08:19:45|0.0041115
08:19:46|0.0041115
08:19:47|0.0041118
08:19:48|0.0041118
08:19:49|0.0041118
08:19:50|0.0041143
08:19:51|0.0041124
08:19:52|0.0041124
08:19:53|0.0041124
08:19:54|0.0041092
08:19:55|0.0041092
08:19:56|0.0041092
08:19:57|0.0041081
08:19:58|0.0041072
08:19:59|0.004105
08:20:00|0.0041011
08:20:01|0.0041034
08:20:02|0.0041032
08:20:03|0.0041008
08:20:04|0.0041005
08:20:05|0.0041008
08:20:06|0.0041008
08:20:07|0.0041008
08:20:08|0.0041008
08:20:09|0.0041005
08:20:10|0.0041005
08:20:11|0.0041003
08:20:12|0.0040995
08:20:13|0.0040995
08:20:14|0.0040995
08:20:15|0.0041028
08:20:16|0.0041028
08:20:17|0.0041028
08:20:18|0.0041028
08:20:19|0.0041028
08:20:20|0.0041028
08:20:21|0.0041029
08:20:23|0.0041029
08:20:23|0.0041029
08:20:25|0.0041029
08:20:26|0.0040987
08:20:27|0.0041026
08:20:27|0.0041026
08:20:28|0.0041026
08:20:29|0.0041016
08:20:30|0.0041016
08:20:32|0.0041016
08:20:33|0.0041016
08:20:34|0.0041008
08:20:35|0.0041008
08:20:35|0.0041011
08:20:37|0.0041031
08:20:38|0.0041031
08:20:39|0.0041013
08:20:40|0.0041013
08:20:41|0.0041013
08:20:42|0.0041013
08:20:43|0.0041013
08:20:44|0.0041013
08:20:45|0.0040995
08:20:45|0.0040995
08:20:47|0.0040995
08:20:48|0.0040995
08:20:48|0.0040995
08:20:50|0.004103
08:20:51|0.0041011
08:20:51|0.0041011
08:20:53|0.0041011
08:20:54|0.0041011
08:20:55|0.0041011
08:20:55|0.0041011
08:20:57|0.0041011
08:20:58|0.0041012
08:20:58|0.0041012
08:21:00|0.0040994
08:21:01|0.0041002
08:21:01|0.0040995
08:21:03|0.0040968
08:21:04|0.0040954
08:21:05|0.0040981
08:21:06|0.0040981
08:21:07|0.0040981
08:21:08|0.0040976
08:21:09|0.0040932
08:21:10|0.0040942
08:21:11|0.0040903
08:21:12|0.0040886
08:21:13|0.0040914
08:21:14|0.0040904
08:21:15|0.0040904
08:21:16|0.0040925
08:21:17|0.0040925
08:21:18|0.0040925
08:21:19|0.0040899
08:21:20|0.0040899
08:21:21|0.0040902
08:21:22|0.0040923
08:21:23|0.0040923
08:21:24|0.0040923
08:21:25|0.0040903
08:21:26|0.0040919
08:21:27|0.0040919
08:21:28|0.0040946
08:21:29|0.0040942
08:21:30|0.0040958
08:21:31|0.0040958
08:21:32|0.0040958
08:21:33|0.0040958
08:21:34|0.0040942
08:21:35|0.0040934
08:21:36|0.0040922
08:21:37|0.0040892
08:21:38|0.0040892
08:21:39|0.0040927
08:21:40|0.0040927
08:21:41|0.0040927
08:21:42|0.0040927
08:21:43|0.0040927
08:21:44|0.0040927
08:21:45|0.0040927
08:21:46|0.0040927
08:21:47|0.0040934
08:21:48|0.0040914
08:21:49|0.0040927
08:21:50|0.0040927
08:21:51|0.0040915
08:21:52|0.0040915
08:21:53|0.0040924
08:21:54|0.004092
08:21:55|0.004092
08:21:56|0.0040914
08:21:57|0.0040914
08:21:58|0.0040914
08:21:59|0.0040914
08:22:00|0.0040914
08:22:01|0.0040939
08:22:02|0.0040939
08:22:03|0.0040939
08:22:04|0.004093
08:22:06|0.0040895
08:22:06|0.0040895
08:22:07|0.0040895
08:22:08|0.0040902
08:22:09|0.0040884
08:22:10|0.0040906
08:22:11|0.0040906
08:22:12|0.0040908
08:22:13|0.0040891
08:22:14|0.004089
08:22:15|0.004089
08:22:16|0.004089
08:22:17|0.004089
08:22:18|0.004089
08:22:19|0.004089
08:22:20|0.0040883
08:22:21|0.0040861
08:22:23|0.0040861
08:22:23|0.0040861
08:22:24|0.0040861
08:22:26|0.0040861
08:22:27|0.0040861
08:22:28|0.0040878
08:22:28|0.004085
08:22:29|0.004085
08:22:31|0.004085
08:22:31|0.0040861
08:22:32|0.0040861
08:22:33|0.0040862
08:22:34|0.0040896
08:22:35|0.0040886
08:22:37|0.0040886
08:22:37|0.0040886
08:22:38|0.0040886
08:22:39|0.0040886
08:22:41|0.0040878
08:22:42|0.0040878
08:22:42|0.0040899
08:22:43|0.00409
08:22:45|0.0040915
08:22:46|0.0040914
08:22:46|0.00409
08:22:48|0.00409
08:22:49|0.0040884
08:22:49|0.0040903
08:22:50|0.0040903
08:22:52|0.0040869
08:22:52|0.0040869
08:22:53|0.0040869
08:22:54|0.0040911
08:22:56|0.0040911
08:22:56|0.0040905
08:22:58|0.00409
08:22:58|0.0040899
08:23:00|0.0040899
08:23:00|0.0040899
08:23:01|0.0040888
08:23:03|0.0040888
08:23:04|0.0040888
08:23:05|0.00409
08:23:05|0.0040899
08:23:07|0.004092
08:23:08|0.0040911
08:23:09|0.0040923
08:23:11|0.0040924
08:23:11|0.0040926
08:23:13|0.0040946
08:23:13|0.0040946
08:23:14|0.0040926
08:23:15|0.0040926
08:23:16|0.004093
08:23:17|0.004093
08:23:18|0.0040924
08:23:19|0.0040958
08:23:20|0.0040986
08:23:21|0.0040986
08:23:22|0.0040952
08:23:23|0.0040959
08:23:24|0.0040963
08:23:25|0.0040963
08:23:26|0.0040982
08:23:27|0.0040973
08:23:28|0.0040989
08:23:29|0.0040989
08:23:30|0.0040999
08:23:31|0.0041018
08:23:32|0.0041018
08:23:33|0.0040992
08:23:34|0.0040992
08:23:35|0.0040992
08:23:36|0.0040968
08:23:37|0.0040968
08:23:38|0.0040986
08:23:39|0.0040994
08:23:40|0.0040968
08:23:41|0.0040968
08:23:42|0.0040968
08:23:43|0.0040972
08:23:44|0.0040972
08:23:45|0.0040972
08:23:46|0.0040972
08:23:47|0.0040972
08:23:48|0.0040972
08:23:49|0.0040972
08:23:50|0.0040985
08:23:51|0.0040985
08:23:52|0.0040965
08:23:53|0.0040971
08:23:54|0.0040971
08:23:55|0.0040971
08:23:56|0.0040971
08:23:57|0.0040971
08:23:58|0.0040982
08:23:59|0.0040982
08:24:00|0.0040982
08:24:01|0.0041021
08:24:03|0.0040984
08:24:03|0.0040957
08:24:04|0.0040957
08:24:05|0.0041004
08:24:06|0.0041004
08:24:08|0.0041004
08:24:09|0.0041004
08:24:10|0.0040967
08:24:11|0.0040969
08:24:12|0.0040971
08:24:14|0.0040971
08:24:14|0.0040971
08:24:15|0.0040978
08:24:17|0.0041004
08:24:18|0.0040984
08:24:19|0.0040984
08:24:20|0.0041009
08:24:21|0.0041009
08:24:22|0.0041009
08:24:22|0.0041009
08:24:23|0.0041018
08:24:25|0.0041018
08:24:25|0.0041018
08:24:27|0.0041012
08:24:28|0.004104
08:24:29|0.0041025
08:24:29|0.0041025
08:24:31|0.0041025
08:24:32|0.0041025
08:24:33|0.0041025
08:24:33|0.0041025
08:24:35|0.0041033
08:24:36|0.0041033
08:24:37|0.0041025
08:24:38|0.0041025
08:24:38|0.0041025
08:24:40|0.0041025
08:24:40|0.0041024
08:24:42|0.0041031
08:24:43|0.0041027
08:24:43|0.0041027
08:24:44|0.0041037
08:24:45|0.0041076
08:24:46|0.0041074
08:24:47|0.0041086
08:24:48|0.0041091
08:24:49|0.0041091
08:24:50|0.0041091
08:24:52|0.0041093
08:24:52|0.0041094
08:24:53|0.0041107
08:24:54|0.0041107
08:24:55|0.0041086
08:24:56|0.0041086
08:24:57|0.0041077
08:24:59|0.0041077
08:24:59|0.0041077
08:25:01|0.0041077
08:25:01|0.0041077
08:25:03|0.0041077
08:25:03|0.0041063
08:25:04|0.0041071
08:25:06|0.0041071
08:25:07|0.0041071
08:25:07|0.0041071
08:25:09|0.0041093
08:25:10|0.0041107
08:25:11|0.0041107
08:25:12|0.0041107
08:25:13|0.0041107
08:25:14|0.0041108
08:25:15|0.0041112
08:25:16|0.0041112
08:25:17|0.0041112
08:25:18|0.0041114
08:25:19|0.004108
08:25:20|0.0041097
08:25:21|0.0041097
08:25:22|0.0041097
08:25:23|0.0041064
08:25:24|0.0041069
08:25:25|0.0041064
08:25:26|0.0041098
08:25:27|0.0041097
08:25:28|0.0041097
08:25:29|0.0041071
08:25:30|0.0041071
08:25:31|0.0041071
08:25:32|0.0041071
08:25:33|0.0041071
08:25:34|0.0041071
08:25:35|0.0041058
08:25:36|0.0041058
08:25:37|0.0041058
08:25:38|0.0041057
08:25:39|0.0041088
08:25:40|0.0041088
08:25:41|0.0041088
08:25:42|0.0041093
08:25:43|0.0041093
08:25:44|0.0041079
08:25:45|0.0041094
08:25:46|0.0041094
08:25:47|0.0041111
08:25:48|0.0041123
08:25:49|0.0041123
08:25:50|0.0041123
08:25:51|0.0041122
08:25:52|0.0041122
08:25:53|0.0041112
08:25:54|0.0041112
08:25:55|0.0041102
08:25:56|0.0041102
08:25:57|0.0041092
08:25:58|0.0041093
08:25:59|0.0041093
08:26:00|0.0041094
08:26:01|0.0041094
08:26:02|0.0041095
08:26:03|0.004112
08:26:04|0.0041097
08:26:05|0.0041097
08:26:06|0.0041097
08:26:07|0.0041114
08:26:08|0.0041114
08:26:09|0.0041113
08:26:10|0.0041112
08:26:11|0.0041117
08:26:13|0.0041111
08:26:13|0.0041125
08:26:14|0.0041112
08:26:15|0.0041112
08:26:16|0.0041121
08:26:18|0.0041121
08:26:19|0.0041107
08:26:20|0.0041107
08:26:21|0.0041095
08:26:22|0.0041095
08:26:23|0.004109
08:26:24|0.0041091
08:26:25|0.0041105
08:26:26|0.0041105
08:26:27|0.0041086
08:26:28|0.0041086
08:26:29|0.0041086
08:26:30|0.0041086
08:26:31|0.0041103
08:26:32|0.0041103
08:26:33|0.0041103
08:26:34|0.0041103
08:26:35|0.0041079
08:26:36|0.0041114
08:26:37|0.0041083
08:26:38|0.0041083
08:26:39|0.0041083
08:26:40|0.0041104
08:26:41|0.0041102
08:26:42|0.00411
08:26:43|0.00411
08:26:44|0.00411
08:26:45|0.0041107
08:26:46|0.0041107
08:26:47|0.0041115
08:26:48|0.0041115
08:26:49|0.0041096
08:26:50|0.0041098
08:26:51|0.0041109
08:26:52|0.0041091
08:26:53|0.0041088
08:26:54|0.0041088
08:26:55|0.0041084
08:26:56|0.0041096
08:26:57|0.004106
08:26:58|0.0041101
08:26:59|0.0041084
08:27:00|0.0041084
08:27:01|0.0041085
08:27:02|0.0041081
08:27:03|0.0041097
08:27:04|0.0041097
08:27:05|0.0041094
08:27:06|0.0041109
08:27:07|0.0041097
08:27:08|0.0041109
08:27:09|0.0041109
08:27:10|0.0041099
08:27:12|0.0041108
08:27:13|0.0041111
08:27:13|0.0041111
08:27:14|0.0041099
08:27:15|0.0041097
08:27:16|0.0041096
08:27:17|0.004108
08:27:18|0.004109
08:27:20|0.004109
08:27:21|0.004109
08:27:22|0.0041091
08:27:23|0.0041091
08:27:24|0.0041091
08:27:25|0.0041091
08:27:26|0.0041078
08:27:27|0.0041078
08:27:28|0.0041078
08:27:29|0.0041078
08:27:30|0.0041104
08:27:31|0.0041104
08:27:32|0.0041104
08:27:33|0.0041104
08:27:34|0.0041102
08:27:35|0.0041103
08:27:36|0.0041109
08:27:37|0.0041132
08:27:38|0.0041137
08:27:39|0.0041156
08:27:40|0.0041156
08:27:41|0.0041156
08:27:42|0.0041164
08:27:43|0.0041164
08:27:44|0.0041166
08:27:45|0.0041166
08:27:46|0.0041167
08:27:47|0.0041169
08:27:48|0.0041165
08:27:49|0.0041165
08:27:50|0.0041161
08:27:51|0.0041161
08:27:52|0.0041133
08:27:53|0.0041147
08:27:54|0.0041147
08:27:55|0.0041136
08:27:56|0.0041136
08:27:57|0.0041136
08:27:58|0.0041147
08:27:59|0.0041146
08:28:00|0.0041184
08:28:01|0.0041172
08:28:02|0.0041133
08:28:03|0.0041133
08:28:04|0.0041139
08:28:05|0.004114
08:28:06|0.004114
08:28:07|0.004114
08:28:08|0.0041152
08:28:09|0.0041133
08:28:10|0.0041145
08:28:11|0.0041132
08:28:13|0.0041156
08:28:14|0.0041156
08:28:15|0.0041156
08:28:16|0.0041137
08:28:17|0.0041137
08:28:18|0.004113
08:28:18|0.0041142
08:28:20|0.004113
08:28:20|0.0041131
08:28:22|0.0041158
08:28:22|0.0041158
08:28:24|0.0041146
08:28:25|0.0041146
08:28:26|0.0041124
08:28:26|0.0041117
08:28:28|0.0041117
08:28:29|0.0041119
08:28:30|0.0041119
08:28:31|0.004112
08:28:32|0.0041116
08:28:33|0.0041117
08:28:34|0.0041106
08:28:35|0.0041134
08:28:36|0.0041129
08:28:37|0.0041151
08:28:38|0.0041115
08:28:39|0.0041115
08:28:40|0.0041146
08:28:41|0.0041167
08:28:42|0.0041137
08:28:43|0.0041122
08:28:44|0.0041163
08:28:45|0.0041153
08:28:46|0.0041146
08:28:47|0.0041146
08:28:48|0.004115
08:28:49|0.0041146
08:28:50|0.0041172
08:28:51|0.0041181
08:28:52|0.0041179
08:28:53|0.0041194
08:28:54|0.0041199
08:28:55|0.0041187
08:28:56|0.0041174
08:28:57|0.0041187
08:28:58|0.004118
08:28:59|0.0041186
08:29:00|0.0041174
08:29:01|0.0041186
08:29:02|0.0041186
08:29:03|0.0041174
08:29:04|0.0041181
08:29:05|0.0041119
08:29:06|0.0041119
08:29:07|0.004113
08:29:08|0.004108
08:29:09|0.0041113
08:29:10|0.004114
08:29:11|0.0041094
08:29:12|0.0041132
08:29:13|0.0041146
08:29:14|0.0041146
08:29:15|0.0041139
08:29:17|0.0041147
08:29:17|0.0041157
08:29:18|0.0041157
08:29:19|0.0041157
08:29:20|0.0041172
08:29:22|0.0041156
08:29:22|0.0041155
08:29:23|0.004116
08:29:25|0.004116
08:29:26|0.0041145
08:29:26|0.0041182
08:29:28|0.0041182
08:29:28|0.0041174
08:29:29|0.0041202
08:29:31|0.0041202
08:29:31|0.0041174
08:29:32|0.0041183
08:29:33|0.0041169
08:29:34|0.0041178
08:29:36|0.0041165
08:29:37|0.0041163
08:29:38|0.0041132
08:29:38|0.0041132
08:29:40|0.0041132
08:29:41|0.0041132
08:29:41|0.0041129
08:29:43|0.0041153
08:29:44|0.0041153
08:29:44|0.0041117
08:29:46|0.0041157
08:29:47|0.0041157
08:29:47|0.0041157
08:29:48|0.0041139
08:29:49|0.0041139
08:29:51|0.0041139
08:29:52|0.0041139
08:29:53|0.0041172
08:29:53|0.0041172
08:29:54|0.0041171
08:29:56|0.004115
08:29:57|0.0041149
08:29:58|0.0041158
08:29:59|0.0041173
08:29:59|0.0041173
08:30:01|0.0041154
08:30:02|0.0041153
08:30:03|0.0041153
08:30:04|0.0041159
08:30:05|0.0041159
08:30:05|0.0041133
08:30:07|0.0041132
08:30:07|0.004113
08:30:09|0.0041118
08:30:10|0.0041118
08:30:10|0.0041109
08:30:12|0.0041106
08:30:12|0.0041102
08:30:14|0.0041103
08:30:15|0.0041121
08:30:16|0.004113
08:30:17|0.004113
08:30:18|0.0041132
08:30:20|0.0041129
08:30:20|0.0041119
08:30:21|0.0041118
08:30:22|0.0041117
08:30:23|0.0041105
08:30:24|0.0041106
08:30:25|0.0041116
08:30:26|0.0041124
08:30:27|0.0041142
08:30:28|0.0041144
08:30:29|0.0041141
08:30:30|0.0041144
08:30:31|0.0041144
08:30:32|0.0041144
08:30:33|0.0041146
08:30:34|0.0041118
08:30:35|0.004112
08:30:36|0.0041091
08:30:37|0.0041091
08:30:38|0.0041074
08:30:39|0.0041076
08:30:40|0.0041062
08:30:41|0.0041069
08:30:43|0.0041054
08:30:43|0.0041021
08:30:44|0.0041018
08:30:45|0.0041019
08:30:46|0.0041017
08:30:48|0.0040993
08:30:49|0.0040986
08:30:49|0.0040984
08:30:50|0.0040986
08:30:52|0.0041005
08:30:53|0.0040982
08:30:53|0.0040975
08:30:54|0.0040979
08:30:55|0.0040979
08:30:56|0.0040987
08:30:57|0.0041002
08:30:58|0.0041002
08:31:00|0.0041002
08:31:00|0.0041
08:31:02|0.0041
08:31:02|0.0041
08:31:03|0.0040999
08:31:04|0.0040999
08:31:06|0.0041004
08:31:06|0.0041012
08:31:07|0.0040985
08:31:08|0.0041002
08:31:10|0.0040999
08:31:11|0.0040981
08:31:11|0.0040967
08:31:13|0.0040938
08:31:13|0.0040936
08:31:15|0.0040942
08:31:16|0.0040942
08:31:17|0.0040964
08:31:18|0.0040927
08:31:19|0.0040927
08:31:20|0.0040927
08:31:21|0.0040927
08:31:22|0.0040941
08:31:23|0.0040941
08:31:24|0.0040913
08:31:25|0.0040913
08:31:26|0.0040913
08:31:27|0.0040913
08:31:28|0.0040933
08:31:29|0.004091
08:31:30|0.004091
08:31:31|0.004091
08:31:32|0.004091
08:31:34|0.004091
08:31:34|0.0040911
08:31:35|0.0040916
08:31:36|0.0040916
08:31:38|0.0040916
08:31:39|0.0040916
08:31:39|0.0040916
08:31:41|0.0040923
08:31:42|0.0040923
08:31:43|0.0040934
08:31:44|0.0040934
08:31:45|0.0040911
08:31:46|0.0040926
08:31:47|0.0040914
08:31:48|0.0040914
08:31:49|0.0040914
08:31:50|0.0040914
08:31:51|0.0040914
08:31:52|0.0040929
08:31:53|0.0040937
08:31:54|0.0040937
08:31:55|0.0040911
08:31:55|0.0040911
08:31:57|0.0040911
08:31:58|0.004091
08:31:59|0.0040902
08:32:00|0.00409
08:32:01|0.00409
08:32:02|0.00409
08:32:02|0.0040913
08:32:04|0.0040908
08:32:05|0.0040908
08:32:05|0.0040908
08:32:07|0.0040907
08:32:08|0.0040907
08:32:08|0.0040912
08:32:10|0.0040913
08:32:10|0.0040913
08:32:12|0.0040889
08:32:13|0.00409
08:32:14|0.0040903
08:32:15|0.0040903
08:32:16|0.0040923
08:32:17|0.0040923
08:32:19|0.0040923
08:32:19|0.0040913
08:32:20|0.0040921
08:32:21|0.0040922
08:32:22|0.0040922
08:32:23|0.0040922
08:32:24|0.0040922
08:32:25|0.0040912
08:32:26|0.0040912
08:32:27|0.0040904
08:32:28|0.0040904
08:32:30|0.0040919
08:32:30|0.0040903
08:32:31|0.0040903
08:32:32|0.0040903
08:32:33|0.0040913
08:32:34|0.0040913
08:32:35|0.0040903
08:32:36|0.0040922
08:32:37|0.0040922
08:32:38|0.0040911
08:32:39|0.0040923
08:32:40|0.0040923
08:32:41|0.0040923
08:32:42|0.0040914
08:32:43|0.0040923
08:32:44|0.0040909
08:32:45|0.0040906
08:32:46|0.0040906
08:32:47|0.0040903
08:32:49|0.0040887
08:32:50|0.0040899
08:32:50|0.0040899
08:32:52|0.0040899
08:32:53|0.0040899
08:32:53|0.0040887
08:32:54|0.0040886
08:32:56|0.0040881
08:32:57|0.0040861
08:32:57|0.0040857
08:32:59|0.0040847
08:32:59|0.0040836
08:33:00|0.0040835
08:33:01|0.0040829
08:33:03|0.0040819
08:33:04|0.0040801
08:33:04|0.0040789
08:33:05|0.0040801
08:33:06|0.0040807
08:33:07|0.0040804
08:33:08|0.0040814
08:33:10|0.0040796
08:33:10|0.00408
08:33:11|0.0040816
08:33:12|0.0040816
08:33:13|0.004078
08:33:14|0.0040762
08:33:15|0.0040759
08:33:17|0.0040754
08:33:18|0.0040763
08:33:19|0.0040762
08:33:20|0.0040762
08:33:21|0.0040763
08:33:22|0.0040769
08:33:24|0.0040773
08:33:24|0.0040762
08:33:25|0.0040774
08:33:26|0.0040775
08:33:27|0.0040776
08:33:28|0.0040776
08:33:29|0.0040776
08:33:30|0.004078
08:33:31|0.004078
08:33:32|0.004078
08:33:33|0.0040788
08:33:34|0.0040787
08:33:35|0.0040787
08:33:36|0.0040787
08:33:37|0.0040787
08:33:38|0.0040772
08:33:39|0.0040806
08:33:40|0.0040787
08:33:41|0.0040792
08:33:42|0.0040796
08:33:43|0.0040796
08:33:44|0.0040792
08:33:45|0.0040764
08:33:46|0.0040776
08:33:47|0.0040772
08:33:48|0.0040763
08:33:49|0.0040763
08:33:50|0.0040772
08:33:51|0.0040772
08:33:52|0.0040772
08:33:53|0.0040765
08:33:54|0.0040764
08:33:55|0.0040764
08:33:56|0.0040782
08:33:57|0.0040782
08:33:58|0.0040795
08:33:59|0.0040808
08:34:00|0.0040808
08:34:01|0.0040779
08:34:02|0.0040779
08:34:03|0.0040781
08:34:04|0.0040781
08:34:05|0.0040782
08:34:06|0.0040763
08:34:07|0.0040763
08:34:08|0.0040765
08:34:10|0.0040777
08:34:10|0.0040776
08:34:12|0.0040779
08:34:12|0.004077
08:34:14|0.004077
08:34:15|0.004075
08:34:15|0.0040755
08:34:17|0.0040775
08:34:17|0.0040738
08:34:18|0.0040748
08:34:20|0.0040729
08:34:21|0.0040746
08:34:22|0.0040746
08:34:23|0.0040746
08:34:24|0.0040746
08:34:25|0.0040762
08:34:26|0.004075
08:34:27|0.0040767
08:34:28|0.0040767
08:34:29|0.0040752
08:34:30|0.0040752
08:34:31|0.0040752
08:34:32|0.0040754
08:34:33|0.0040766
08:34:34|0.0040766
08:34:35|0.0040749
08:34:36|0.0040749
08:34:37|0.0040771
08:34:38|0.0040771
08:34:39|0.0040751
08:34:40|0.0040741
08:34:41|0.0040741
08:34:42|0.0040741
08:34:43|0.0040741
08:34:44|0.0040749
08:34:45|0.0040749
08:34:46|0.0040764
08:34:47|0.0040752
08:34:48|0.0040752
08:34:49|0.0040752
08:34:50|0.0040754
08:34:51|0.0040729
08:34:52|0.0040729
08:34:53|0.0040725
08:34:54|0.0040755
08:34:55|0.0040755
08:34:56|0.0040759
08:34:57|0.0040729
08:34:58|0.0040729
08:34:59|0.0040729
08:35:00|0.0040729
08:35:01|0.0040729
08:35:02|0.0040729
08:35:03|0.004076
08:35:04|0.004076
08:35:05|0.004076
08:35:06|0.0040749
08:35:07|0.0040765
08:35:08|0.0040775
08:35:09|0.0040772
08:35:10|0.0040752
08:35:11|0.0040752
08:35:12|0.0040753
08:35:13|0.0040755
08:35:14|0.0040755
08:35:15|0.0040746
08:35:16|0.0040744
08:35:17|0.0040744
08:35:18|0.0040744
08:35:20|0.004075
08:35:21|0.004075
08:35:21|0.004075
08:35:23|0.004075
08:35:24|0.0040729
08:35:25|0.0040722
08:35:26|0.0040737
08:35:27|0.0040737
08:35:28|0.0040737
08:35:29|0.0040737
08:35:30|0.0040737
08:35:31|0.0040737
08:35:32|0.0040737
08:35:33|0.0040729
08:35:34|0.0040716
08:35:35|0.004073
08:35:36|0.004073
08:35:37|0.004073
08:35:38|0.004073
08:35:39|0.004073
08:35:40|0.004073
08:35:41|0.004073
08:35:42|0.0040738
08:35:43|0.0040736
08:35:44|0.0040736
08:35:45|0.0040734
08:35:46|0.0040734
08:35:47|0.0040734
08:35:48|0.004075
08:35:49|0.004075
08:35:50|0.0040773
08:35:51|0.0040773
08:35:52|0.0040773
08:35:53|0.0040773
08:35:54|0.0040773
08:35:55|0.004076
08:35:57|0.0040745
08:35:57|0.0040754
08:35:58|0.0040754
08:35:59|0.0040754
08:36:00|0.0040754
08:36:01|0.0040752
08:36:02|0.0040752
08:36:03|0.0040752
08:36:04|0.0040753
08:36:05|0.0040753
08:36:06|0.0040753
08:36:07|0.0040753
08:36:08|0.0040753
08:36:09|0.0040753
08:36:10|0.004076
08:36:11|0.004076
08:36:12|0.004076
08:36:13|0.004076
08:36:14|0.0040762
08:36:15|0.0040774
08:36:16|0.0040753
08:36:18|0.0040724
08:36:18|0.0040724
08:36:20|0.0040765
08:36:21|0.0040765
08:36:22|0.0040765
08:36:23|0.0040765
08:36:24|0.0040765
08:36:25|0.0040765
08:36:26|0.0040761
08:36:27|0.0040772
08:36:29|0.0040772
08:36:29|0.0040772
08:36:30|0.0040735
08:36:31|0.0040772
08:36:32|0.0040728
08:36:33|0.0040763
08:36:34|0.0040763
08:36:35|0.0040763
08:36:36|0.0040739
08:36:37|0.0040739
08:36:38|0.0040751
08:36:39|0.0040751
08:36:40|0.0040764
08:36:41|0.0040764
08:36:42|0.0040764
08:36:43|0.0040764
08:36:44|0.0040741
08:36:45|0.0040749
08:36:46|0.0040749
08:36:47|0.0040731
08:36:48|0.0040746
08:36:49|0.0040766
08:36:50|0.0040766
08:36:51|0.004076
08:36:52|0.0040759
08:36:53|0.0040759
08:36:54|0.0040741
08:36:55|0.0040741
08:36:56|0.0040741
08:36:57|0.0040755
08:36:58|0.0040755
08:36:59|0.0040755
08:37:00|0.0040755
08:37:01|0.004075
08:37:02|0.004075
08:37:03|0.0040762
08:37:04|0.0040762
08:37:06|0.0040762
08:37:06|0.0040763
08:37:07|0.0040763
08:37:08|0.0040763
08:37:09|0.0040763
08:37:10|0.0040763
08:37:11|0.0040778
08:37:12|0.0040778
08:37:13|0.0040778
08:37:14|0.0040793
08:37:15|0.0040814
08:37:16|0.00408
08:37:17|0.00408
08:37:18|0.0040812
08:37:19|0.0040812
08:37:21|0.0040823
08:37:22|0.0040828
08:37:23|0.0040809
08:37:24|0.0040809
08:37:25|0.0040843
08:37:26|0.0040843
08:37:27|0.0040843
08:37:28|0.0040843
08:37:29|0.0040806
08:37:30|0.004081
08:37:31|0.004081
08:37:32|0.0040801
08:37:33|0.0040825
08:37:34|0.0040825
08:37:35|0.0040825
08:37:36|0.0040843
08:37:37|0.0040843
08:37:38|0.0040843
08:37:39|0.0040822
08:37:40|0.0040822
08:37:41|0.0040773
08:37:42|0.0040813
08:37:43|0.0040807
08:37:44|0.0040781
08:37:45|0.0040781
08:37:46|0.0040778
08:37:47|0.0040793
08:37:48|0.0040793
08:37:49|0.0040795
08:37:50|0.0040795
08:37:51|0.0040794
08:37:52|0.0040794
08:37:53|0.0040794
08:37:54|0.0040797
08:37:55|0.0040797
08:37:56|0.0040798
08:37:57|0.0040797
08:37:58|0.0040801
08:37:59|0.0040801
08:38:00|0.0040801
08:38:01|0.0040804
08:38:02|0.0040796
08:38:03|0.004078
08:38:04|0.004078
08:38:05|0.0040776
08:38:06|0.0040763
08:38:07|0.0040746
08:38:08|0.0040755
08:38:09|0.0040766
08:38:10|0.0040754
08:38:11|0.0040763
08:38:12|0.0040741
08:38:13|0.0040746
08:38:14|0.0040746
08:38:15|0.0040746
08:38:16|0.0040781
08:38:17|0.0040796
08:38:18|0.0040796
08:38:19|0.0040804
08:38:20|0.0040804
08:38:22|0.0040797
08:38:23|0.0040779
08:38:24|0.0040784
08:38:25|0.0040784
08:38:26|0.0040804
08:38:27|0.0040804
08:38:28|0.0040809
08:38:29|0.0040809
08:38:30|0.0040804
08:38:31|0.0040796
08:38:32|0.0040806
08:38:33|0.0040806
08:38:34|0.0040805
08:38:35|0.0040805
08:38:36|0.0040805
08:38:37|0.0040805
08:38:38|0.0040793
08:38:39|0.0040793
08:38:40|0.0040793
08:38:41|0.0040791
08:38:42|0.0040791
08:38:43|0.0040783
08:38:44|0.0040788
08:38:45|0.0040767
08:38:46|0.0040763
08:38:47|0.0040763
08:38:48|0.0040763
08:38:49|0.0040757
08:38:50|0.0040757
08:38:51|0.0040751
08:38:52|0.0040751
08:38:53|0.0040741
08:38:54|0.0040743
08:38:55|0.0040743
08:38:56|0.0040734
08:38:57|0.0040744
08:38:58|0.0040744
08:38:59|0.0040744
08:39:00|0.0040751
08:39:01|0.0040755
08:39:02|0.0040755
08:39:03|0.0040764
08:39:04|0.0040771
08:39:05|0.004075
08:39:06|0.0040741
08:39:07|0.0040759
08:39:08|0.0040759
08:39:09|0.0040809
08:39:10|0.0040809
08:39:11|0.0040797
08:39:12|0.0040797
08:39:13|0.0040792
08:39:14|0.0040792
08:39:15|0.0040792
08:39:16|0.0040792
08:39:17|0.0040791
08:39:18|0.0040807
08:39:19|0.0040807
08:39:20|0.0040807
08:39:21|0.0040804
08:39:22|0.0040804
08:39:23|0.0040804
08:39:24|0.0040789
08:39:25|0.004078
08:39:27|0.0040776
08:39:28|0.0040808
08:39:28|0.0040808
08:39:30|0.0040819
08:39:30|0.0040816
08:39:32|0.0040816
08:39:33|0.0040795
08:39:34|0.0040789
08:39:35|0.0040796
08:39:36|0.0040785
08:39:37|0.0040779
08:39:38|0.0040779
08:39:39|0.004074
08:39:40|0.0040772
08:39:41|0.0040772
08:39:42|0.0040763
08:39:43|0.0040751
08:39:44|0.0040751
08:39:45|0.0040738
08:39:45|0.004075
08:39:46|0.0040755
08:39:48|0.0040755
08:39:49|0.0040725
08:39:50|0.0040725
08:39:51|0.0040759
08:39:52|0.0040738
08:39:53|0.0040727
08:39:54|0.0040743
08:39:55|0.0040743
08:39:56|0.0040743
08:39:57|0.0040743
08:39:57|0.0040743
08:39:59|0.0040745
08:40:00|0.0040745
08:40:01|0.0040755
08:40:01|0.0040755
08:40:03|0.0040755
08:40:03|0.0040731
08:40:05|0.0040721
08:40:06|0.0040762
08:40:06|0.0040762
08:40:08|0.0040797
08:40:09|0.0040779
08:40:10|0.0040779
08:40:11|0.0040789
08:40:12|0.0040779
08:40:12|0.0040765
08:40:14|0.0040765
08:40:14|0.0040774
08:40:16|0.0040767
08:40:17|0.0040779
08:40:17|0.0040779
08:40:19|0.004079
08:40:20|0.004076
08:40:21|0.004076
08:40:22|0.004076
08:40:23|0.0040755
08:40:24|0.0040755
08:40:25|0.0040772
08:40:26|0.0040754
08:40:27|0.0040754
08:40:28|0.0040741
08:40:29|0.004075
08:40:30|0.004075
08:40:31|0.0040767
08:40:32|0.0040716
08:40:33|0.0040726
08:40:34|0.0040727
08:40:35|0.0040727
08:40:36|0.0040732
08:40:37|0.0040722
08:40:38|0.0040714
08:40:39|0.0040718
08:40:40|0.0040713
08:40:41|0.0040713
08:40:42|0.0040711
08:40:43|0.0040711
08:40:44|0.0040705
08:40:45|0.0040702
08:40:46|0.0040717
08:40:47|0.0040717
08:40:48|0.0040717
08:40:49|0.0040709
08:40:50|0.0040707
08:40:51|0.0040733
08:40:52|0.0040733
08:40:53|0.0040733
08:40:54|0.0040733
08:40:55|0.0040712
08:40:56|0.0040712
08:40:57|0.0040712
08:40:58|0.0040712
08:40:59|0.0040649
08:41:00|0.0040689
08:41:01|0.0040689
08:41:02|0.0040692
08:41:03|0.0040691
08:41:04|0.0040684
08:41:05|0.0040691
08:41:06|0.0040691
08:41:07|0.0040684
08:41:08|0.0040684
08:41:09|0.0040682
08:41:10|0.0040683
08:41:11|0.0040659
08:41:12|0.0040674
08:41:13|0.0040674
08:41:14|0.0040692
08:41:15|0.0040692
08:41:16|0.0040679
08:41:17|0.0040679
08:41:18|0.0040697
08:41:19|0.0040698
08:41:20|0.0040709
08:41:21|0.0040709
08:41:22|0.0040717
08:41:23|0.0040717
08:41:24|0.0040705
08:41:25|0.0040705
08:41:26|0.0040713
08:41:27|0.0040712
08:41:28|0.0040712
08:41:29|0.0040712
08:41:30|0.0040713
08:41:31|0.0040713
08:41:32|0.0040713
08:41:33|0.0040738
08:41:34|0.0040727
08:41:35|0.0040727
08:41:36|0.0040719
08:41:37|0.0040748
08:41:38|0.0040705
08:41:39|0.0040715
08:41:40|0.0040706
08:41:41|0.0040706
08:41:42|0.0040706
08:41:43|0.0040706
08:41:44|0.0040713
08:41:45|0.0040707
08:41:46|0.0040689
08:41:47|0.0040715
08:41:48|0.0040707
08:41:49|0.004072
08:41:50|0.0040705
08:41:51|0.0040711
08:41:52|0.0040703
08:41:53|0.0040703
08:41:54|0.0040703
08:41:55|0.0040703
08:41:56|0.0040703
08:41:57|0.0040703
08:41:58|0.0040706
08:41:59|0.0040712
08:42:00|0.0040712
08:42:01|0.0040709
08:42:02|0.0040709
08:42:03|0.0040712
08:42:04|0.0040712
08:42:05|0.0040712
08:42:06|0.0040701
08:42:07|0.0040745
08:42:08|0.0040745
08:42:09|0.0040696
08:42:10|0.0040696
08:42:11|0.0040696
08:42:12|0.0040696
08:42:13|0.0040695
08:42:14|0.0040689
08:42:15|0.0040689
08:42:16|0.0040689
08:42:17|0.0040657
08:42:18|0.0040694
08:42:19|0.0040662
08:42:20|0.0040687
08:42:21|0.0040687
08:42:22|0.0040687
08:42:23|0.0040689
08:42:24|0.004071
08:42:25|0.004071
08:42:27|0.004071
08:42:28|0.0040709
08:42:29|0.0040657
08:42:30|0.0040716
08:42:30|0.0040716
08:42:32|0.0040716
08:42:33|0.0040716
08:42:34|0.0040716
08:42:35|0.0040699
08:42:36|0.0040699
08:42:37|0.0040699
08:42:38|0.0040699
08:42:39|0.0040699
08:42:40|0.0040699
08:42:41|0.0040699
08:42:42|0.0040698
08:42:43|0.0040698
08:42:44|0.0040698
08:42:45|0.0040698
08:42:46|0.0040682
08:42:47|0.0040682
08:42:48|0.0040689
08:42:49|0.0040689
08:42:50|0.0040689
08:42:51|0.0040689
08:42:52|0.0040686
08:42:53|0.004071
08:42:54|0.0040706
08:42:55|0.0040706
08:42:56|0.0040689
08:42:57|0.0040689
08:42:58|0.0040681
08:42:59|0.0040691
08:43:00|0.0040691
08:43:01|0.0040679
08:43:02|0.0040679
08:43:03|0.0040664
08:43:04|0.004066
08:43:05|0.004066
08:43:06|0.0040679
08:43:07|0.0040663
08:43:08|0.0040663
08:43:09|0.0040663
08:43:10|0.0040663
08:43:11|0.0040663
08:43:12|0.0040663
08:43:13|0.0040663
08:43:14|0.0040663
08:43:15|0.0040683
08:43:16|0.0040702
08:43:17|0.0040702
08:43:18|0.0040702
08:43:19|0.0040682
08:43:20|0.0040696
08:43:21|0.0040696
08:43:22|0.0040696
08:43:23|0.0040696
08:43:24|0.0040696
08:43:25|0.0040696
08:43:27|0.0040692
08:43:28|0.0040703
08:43:29|0.00407
08:43:30|0.0040702
08:43:31|0.0040702
08:43:32|0.0040703
08:43:33|0.0040703
08:43:33|0.0040702
08:43:34|0.0040698
08:43:36|0.0040716
08:43:37|0.0040716
08:43:38|0.0040716
08:43:39|0.0040703
08:43:40|0.0040693
08:43:41|0.0040693
08:43:42|0.0040703
08:43:43|0.0040703
08:43:44|0.0040703
08:43:45|0.0040703
08:43:46|0.0040696
08:43:47|0.0040696
08:43:47|0.0040695
08:43:49|0.0040695
08:43:50|0.0040696
08:43:51|0.0040696
08:43:52|0.0040696
08:43:52|0.0040695
08:43:54|0.0040695
08:43:55|0.0040687
08:43:55|0.0040687
08:43:57|0.0040687
08:43:58|0.0040692
08:43:59|0.0040692
08:44:00|0.0040673
08:44:01|0.0040681
08:44:02|0.004068
08:44:03|0.0040674
08:44:04|0.0040657
08:44:05|0.0040667
08:44:06|0.0040649
08:44:07|0.0040656
08:44:08|0.0040656
08:44:09|0.0040696
08:44:10|0.0040696
08:44:11|0.0040696
08:44:12|0.0040696
08:44:13|0.0040696
08:44:14|0.0040686
08:44:15|0.0040682
08:44:16|0.0040682
08:44:17|0.0040688
08:44:18|0.0040686
08:44:19|0.0040686
08:44:20|0.0040686
08:44:21|0.0040662
08:44:22|0.0040695
08:44:23|0.0040695
08:44:24|0.0040696
08:44:25|0.0040694
08:44:26|0.0040676
08:44:28|0.0040688
08:44:29|0.0040688
08:44:30|0.0040683
08:44:31|0.0040645
08:44:32|0.0040617
08:44:33|0.0040629
08:44:34|0.0040629
08:44:35|0.0040624
08:44:36|0.004061
08:44:37|0.0040631
08:44:38|0.0040631
08:44:39|0.0040615
08:44:40|0.0040624
08:44:41|0.0040624
08:44:42|0.0040636
08:44:43|0.0040607
08:44:44|0.0040607
08:44:45|0.0040631
08:44:46|0.0040631
08:44:47|0.0040631
08:44:48|0.0040678
08:44:49|0.0040648
08:44:50|0.0040648
08:44:51|0.0040648
08:44:52|0.004069
08:44:53|0.004069
08:44:54|0.0040665
08:44:55|0.004064
08:44:56|0.0040668
08:44:57|0.0040668
08:44:58|0.0040668
08:44:59|0.0040639
08:45:00|0.0040639
08:45:01|0.0040647
08:45:02|0.0040647
08:45:03|0.0040647
08:45:05|0.0040647
08:45:05|0.0040647
08:45:06|0.0040658
08:45:07|0.004067
08:45:08|0.0040662
08:45:09|0.0040641
08:45:10|0.0040626
08:45:11|0.0040637
08:45:12|0.0040637
08:45:13|0.0040637
08:45:14|0.0040637
08:45:15|0.0040637
08:45:16|0.0040637
08:45:17|0.0040628
08:45:18|0.0040602
08:45:19|0.0040602
08:45:20|0.0040605
08:45:21|0.004061
08:45:22|0.0040608
08:45:23|0.004061
08:45:24|0.0040601
08:45:25|0.0040624
08:45:26|0.0040624
08:45:27|0.0040624
08:45:29|0.0040624
08:45:30|0.0040624
08:45:31|0.0040624
08:45:31|0.0040651
08:45:33|0.0040627
08:45:34|0.0040663
08:45:35|0.0040663
08:45:36|0.0040663
08:45:37|0.0040663
08:45:38|0.0040664
08:45:39|0.0040663
08:45:40|0.0040641
08:45:41|0.0040656
08:45:42|0.0040656
08:45:43|0.0040667
08:45:44|0.0040668
08:45:45|0.0040668
08:45:46|0.0040676
08:45:47|0.0040676
08:45:48|0.0040676
08:45:49|0.0040686
08:45:50|0.0040689
08:45:51|0.004069
08:45:52|0.0040682
08:45:53|0.0040682
08:45:54|0.0040676
08:45:55|0.0040689
08:45:56|0.0040669
08:45:57|0.0040689
08:45:58|0.0040689
08:45:59|0.0040689
08:46:00|0.0040689
08:46:01|0.0040689
08:46:02|0.0040689
08:46:03|0.0040681
08:46:04|0.0040689
08:46:05|0.0040678
08:46:06|0.0040682
08:46:07|0.0040681
08:46:08|0.004069
08:46:09|0.004069
08:46:10|0.004068
08:46:11|0.0040646
08:46:12|0.0040647
08:46:13|0.0040665
08:46:14|0.0040665
08:46:15|0.0040682
08:46:16|0.0040657
08:46:17|0.0040656
08:46:18|0.0040656
08:46:19|0.0040681
08:46:20|0.0040657
08:46:21|0.0040657
08:46:22|0.004069
08:46:23|0.0040687
08:46:24|0.0040664
08:46:25|0.0040664
08:46:26|0.0040668
08:46:27|0.0040668
08:46:28|0.0040668
08:46:29|0.0040668
08:46:31|0.0040673
08:46:31|0.0040712
08:46:32|0.0040712
08:46:34|0.0040683
08:46:35|0.0040683
08:46:36|0.0040666
08:46:37|0.0040676
08:46:38|0.0040688
08:46:39|0.004061
08:46:40|0.0040563
08:46:41|0.0040603
08:46:42|0.004056
08:46:42|0.004058
08:46:44|0.0040589
08:46:44|0.0040592
08:46:45|0.0040575
08:46:47|0.0040575
08:46:48|0.0040566
08:46:48|0.0040566
08:46:50|0.0040569
08:46:50|0.004056
08:46:52|0.0040561
08:46:53|0.0040558
08:46:54|0.0040535
08:46:55|0.0040555
08:46:55|0.0040564
08:46:57|0.0040564
08:46:58|0.0040564
08:46:59|0.0040564
08:47:00|0.0040564
08:47:01|0.0040571
08:47:02|0.0040556
08:47:02|0.0040509
08:47:04|0.0040507
08:47:05|0.0040483
08:47:06|0.0040457
08:47:07|0.0040415
08:47:08|0.0040407
08:47:09|0.0040467
08:47:10|0.0040471
08:47:11|0.0040474
08:47:12|0.0040489
08:47:13|0.0040489
08:47:14|0.0040494
08:47:14|0.0040471
08:47:16|0.0040474
08:47:17|0.0040511
08:47:18|0.0040471
08:47:19|0.0040493
08:47:20|0.0040494
08:47:21|0.0040482
08:47:22|0.0040468
08:47:23|0.0040465
08:47:23|0.0040465
08:47:25|0.0040439
08:47:25|0.0040443
08:47:27|0.0040426
08:47:27|0.0040426
08:47:29|0.0040444
08:47:30|0.0040408
08:47:31|0.0040408
08:47:32|0.0040443
08:47:33|0.0040424
08:47:34|0.0040432
08:47:35|0.004048
08:47:36|0.004048
08:47:38|0.0040517
08:47:38|0.0040538
08:47:39|0.0040492
08:47:40|0.0040496
08:47:41|0.0040535
08:47:42|0.0040535
08:47:44|0.0040535
08:47:44|0.0040535
08:47:45|0.00405
08:47:46|0.00405
08:47:47|0.00405
08:47:48|0.0040471
08:47:49|0.0040487
08:47:50|0.0040516
08:47:51|0.0040517
08:47:52|0.0040517
08:47:53|0.0040517
08:47:55|0.004049
08:47:55|0.0040498
08:47:56|0.0040487
08:47:57|0.0040487
08:47:58|0.0040487
08:47:59|0.0040487
08:48:00|0.0040487
08:48:01|0.004049
08:48:02|0.0040478
08:48:03|0.0040478
08:48:04|0.0040478
08:48:05|0.0040478
08:48:06|0.0040478
08:48:07|0.0040478
08:48:08|0.0040478
08:48:09|0.00405
08:48:10|0.00405
08:48:11|0.0040486
08:48:12|0.0040486
08:48:13|0.0040503
08:48:14|0.0040497
08:48:15|0.0040517
08:48:17|0.0040517
08:48:17|0.0040517
08:48:18|0.004052
08:48:19|0.004052
08:48:20|0.004052
08:48:22|0.0040516
08:48:22|0.0040517
08:48:23|0.0040517
08:48:24|0.0040517
08:48:25|0.0040517
08:48:27|0.004053
08:48:27|0.004053
08:48:28|0.004053
08:48:29|0.004053
08:48:30|0.0040541
08:48:32|0.004054
08:48:33|0.0040539
08:48:34|0.0040532
08:48:35|0.0040532
08:48:36|0.0040546
08:48:37|0.0040546
08:48:38|0.0040517
08:48:39|0.0040502
08:48:40|0.0040471
08:48:41|0.0040424
08:48:42|0.0040437
08:48:43|0.0040442
08:48:44|0.0040454
08:48:45|0.0040468
08:48:46|0.0040476
08:48:47|0.0040478
08:48:48|0.004049
08:48:50|0.0040498
08:48:50|0.0040498
08:48:51|0.004051
08:48:52|0.0040514
08:48:53|0.0040503
08:48:54|0.0040493
08:48:55|0.0040493
08:48:56|0.0040515
08:48:57|0.0040514
08:48:58|0.0040506
08:48:59|0.0040502
08:49:00|0.0040508
08:49:01|0.0040508
08:49:02|0.0040509
08:49:03|0.0040501
08:49:04|0.0040501
08:49:05|0.0040501
08:49:06|0.0040508
08:49:07|0.0040508
08:49:08|0.0040509
08:49:09|0.0040512
08:49:10|0.0040515
08:49:11|0.0040502
08:49:12|0.0040474
08:49:13|0.0040474
08:49:14|0.0040498
08:49:15|0.0040525
08:49:16|0.0040546
08:49:17|0.0040546
08:49:18|0.0040553
08:49:19|0.0040545
08:49:20|0.0040552
08:49:21|0.004054
08:49:22|0.004054
08:49:23|0.0040542
08:49:24|0.0040547
08:49:25|0.0040547
08:49:26|0.0040547
08:49:27|0.0040554
08:49:28|0.0040554
08:49:29|0.0040554
08:49:30|0.004057
08:49:31|0.0040568
08:49:33|0.0040591
08:49:34|0.0040581
08:49:35|0.0040587
08:49:35|0.0040582
08:49:37|0.004058
08:49:38|0.004058
08:49:39|0.004058
08:49:39|0.004058
08:49:41|0.0040602
08:49:42|0.0040602
08:49:43|0.0040625
08:49:44|0.0040609
08:49:45|0.0040614
08:49:46|0.0040625
08:49:47|0.0040626
08:49:48|0.0040631
08:49:49|0.0040634
08:49:50|0.004064
08:49:51|0.0040621
08:49:52|0.004062
08:49:53|0.0040629
08:49:54|0.0040629
08:49:55|0.0040599
08:49:56|0.0040599
08:49:57|0.0040619
08:49:58|0.0040619
08:49:59|0.0040601
08:50:00|0.0040601
08:50:01|0.0040593
08:50:02|0.0040596
08:50:03|0.0040581
08:50:04|0.0040616
08:50:05|0.0040616
08:50:06|0.0040595
08:50:07|0.0040595
08:50:08|0.0040589
08:50:09|0.0040589
08:50:10|0.0040577
08:50:11|0.0040582
08:50:12|0.0040582
08:50:13|0.0040582
08:50:14|0.0040578
08:50:15|0.0040559
08:50:16|0.0040559
08:50:17|0.0040587
08:50:18|0.0040598
08:50:19|0.0040596
08:50:20|0.0040596
08:50:21|0.0040616
08:50:22|0.0040616
08:50:23|0.0040587
08:50:24|0.0040587
08:50:25|0.0040589
08:50:26|0.0040589
08:50:27|0.0040589
08:50:28|0.0040589
08:50:29|0.0040613
08:50:30|0.0040613
08:50:31|0.0040605
08:50:32|0.0040576
08:50:33|0.0040529
08:50:35|0.0040561
08:50:36|0.0040561
08:50:36|0.0040561
08:50:37|0.0040553
08:50:38|0.0040553
08:50:40|0.0040571
08:50:41|0.0040574
08:50:42|0.0040572
08:50:42|0.0040543
08:50:44|0.0040559
08:50:45|0.0040559
08:50:46|0.0040559
08:50:47|0.0040552
08:50:48|0.0040555
08:50:49|0.0040555
08:50:50|0.0040555
08:50:51|0.0040555
08:50:52|0.0040561
08:50:53|0.004056
08:50:54|0.0040558
08:50:55|0.0040558
08:50:55|0.0040546
08:50:57|0.0040546
08:50:58|0.0040546
08:50:59|0.0040546
08:51:00|0.0040539
08:51:01|0.0040539
08:51:02|0.004054
08:51:03|0.0040543
08:51:04|0.0040539
08:51:05|0.0040562
08:51:06|0.0040565
08:51:07|0.0040557
08:51:08|0.0040544
08:51:09|0.0040541
08:51:10|0.0040542
08:51:11|0.0040546
08:51:12|0.0040546
08:51:13|0.0040546
08:51:14|0.0040546
08:51:15|0.0040592
08:51:16|0.0040592
08:51:17|0.0040562
08:51:18|0.0040573
08:51:19|0.0040573
08:51:20|0.0040573
08:51:21|0.0040573
08:51:22|0.0040535
08:51:23|0.0040563
08:51:24|0.0040562
08:51:25|0.0040562
08:51:26|0.0040562
08:51:27|0.0040577
08:51:28|0.0040577
08:51:29|0.0040594
08:51:30|0.0040611
08:51:31|0.0040594
08:51:32|0.0040609
08:51:33|0.0040617
08:51:35|0.0040608
08:51:35|0.0040605
08:51:36|0.0040617
08:51:37|0.0040617
08:51:38|0.0040614
08:51:39|0.0040614
08:51:40|0.0040575
08:51:42|0.0040591
08:51:42|0.0040591
08:51:44|0.0040559
08:51:44|0.0040559
08:51:46|0.004057
08:51:46|0.0040565
08:51:47|0.0040558
08:51:49|0.0040553
08:51:50|0.0040553
08:51:51|0.0040553
08:51:52|0.0040567
08:51:52|0.0040567
08:51:54|0.0040567
08:51:55|0.0040581
08:51:55|0.0040576
08:51:56|0.0040576
08:51:57|0.0040596
08:51:58|0.0040596
08:51:59|0.0040596
08:52:00|0.004059
08:52:01|0.004057
08:52:02|0.004057
08:52:03|0.004057
08:52:04|0.0040559
08:52:05|0.0040571
08:52:07|0.0040571
08:52:08|0.0040571
08:52:08|0.0040564
08:52:10|0.0040571
08:52:11|0.004057
08:52:11|0.0040552
08:52:12|0.0040579
08:52:13|0.0040563
08:52:14|0.0040563
08:52:16|0.0040556
08:52:16|0.0040552
08:52:18|0.0040552
08:52:19|0.0040557
08:52:19|0.0040557
08:52:20|0.0040557
08:52:22|0.0040557
08:52:22|0.0040572
08:52:24|0.0040589
08:52:25|0.0040588
08:52:26|0.0040588
08:52:26|0.0040572
08:52:27|0.0040506
08:52:28|0.0040482
08:52:29|0.0040519
08:52:30|0.0040501
08:52:32|0.0040501
08:52:33|0.0040493
08:52:33|0.0040493
08:52:35|0.0040507
08:52:36|0.0040465
08:52:37|0.0040473
08:52:38|0.0040473
08:52:39|0.0040473
08:52:40|0.0040498
08:52:41|0.0040478
08:52:42|0.004047
08:52:43|0.0040489
08:52:44|0.0040489
08:52:45|0.0040489
08:52:46|0.0040459
08:52:47|0.0040479
08:52:48|0.0040479
08:52:49|0.0040495
08:52:50|0.0040495
08:52:51|0.0040496
08:52:52|0.00405
08:52:53|0.00405
08:52:54|0.00405
08:52:55|0.0040489
08:52:56|0.0040509
08:52:57|0.0040474
08:52:58|0.0040495
08:52:59|0.0040486
08:53:00|0.0040486
08:53:01|0.0040478
08:53:02|0.0040478
08:53:03|0.0040478
08:53:04|0.0040478
08:53:05|0.0040478
08:53:06|0.00405
08:53:07|0.0040478
08:53:08|0.0040478
08:53:09|0.0040498
08:53:11|0.0040486
08:53:11|0.00405
08:53:12|0.0040476
08:53:13|0.00405
08:53:14|0.00405
08:53:15|0.0040483
08:53:16|0.0040499
08:53:17|0.0040499
08:53:18|0.0040485
08:53:19|0.0040474
08:53:20|0.0040474
08:53:21|0.0040465
08:53:22|0.0040488
08:53:23|0.0040491
08:53:24|0.0040485
08:53:25|0.00405
08:53:26|0.0040499
08:53:27|0.0040499
08:53:28|0.0040499
08:53:29|0.00405
08:53:30|0.00405
08:53:31|0.0040499
08:53:33|0.0040499
08:53:34|0.0040499
08:53:34|0.0040499
08:53:36|0.00405
08:53:37|0.0040486
08:53:38|0.0040486
08:53:39|0.0040486
08:53:40|0.0040488
08:53:41|0.00405
08:53:42|0.00405
08:53:43|0.00405
08:53:44|0.00405
08:53:45|0.00405
08:53:46|0.00405
08:53:48|0.0040491
08:53:48|0.0040496
08:53:49|0.00405
08:53:50|0.00405
08:53:51|0.00405
08:53:53|0.00405
08:53:53|0.00405
08:53:54|0.0040517
08:53:55|0.0040517
08:53:57|0.0040551
08:53:58|0.0040551
08:53:58|0.0040548
08:53:59|0.0040558
08:54:01|0.0040584
08:54:02|0.0040599
08:54:03|0.0040599
08:54:04|0.0040616
08:54:05|0.0040615
08:54:06|0.0040625
08:54:07|0.0040627
08:54:08|0.0040665
08:54:09|0.0040662
08:54:10|0.0040672
08:54:11|0.0040713
08:54:12|0.0040695
08:54:13|0.0040672
08:54:14|0.0040677
08:54:15|0.0040668
08:54:16|0.0040703
08:54:17|0.0040703
08:54:18|0.0040705
08:54:19|0.0040676
08:54:20|0.0040687
08:54:21|0.0040687
08:54:22|0.0040698
08:54:23|0.0040688
08:54:24|0.0040698
08:54:25|0.0040709
08:54:26|0.0040709
08:54:27|0.00407
08:54:28|0.0040722
08:54:29|0.0040722
08:54:30|0.0040722
08:54:31|0.0040708
08:54:32|0.0040719
08:54:33|0.0040709
08:54:34|0.0040689
08:54:35|0.0040706
08:54:36|0.004068
08:54:37|0.004069
08:54:38|0.0040677
08:54:40|0.0040686
08:54:40|0.004071
08:54:41|0.004071
08:54:43|0.004071
08:54:44|0.0040706
08:54:44|0.0040713
08:54:46|0.004069
08:54:46|0.004067
08:54:48|0.0040681
08:54:49|0.0040681
08:54:50|0.0040703
08:54:51|0.0040712
08:54:52|0.004071
08:54:53|0.004071
08:54:54|0.0040704
08:54:55|0.0040713
08:54:56|0.00407
08:54:57|0.0040697
08:54:58|0.0040697
08:54:59|0.0040697
08:55:00|0.0040702
08:55:01|0.0040702
08:55:02|0.0040689
08:55:02|0.0040689
08:55:04|0.0040662
08:55:04|0.0040662
08:55:06|0.0040685
08:55:07|0.0040685
08:55:08|0.0040685
08:55:09|0.0040685
08:55:10|0.0040684
08:55:11|0.0040645
08:55:12|0.0040643
08:55:13|0.0040657
08:55:14|0.0040657
08:55:15|0.0040677
08:55:16|0.0040677
08:55:17|0.004069
08:55:18|0.0040697
08:55:19|0.0040697
08:55:20|0.0040707
08:55:21|0.0040707
08:55:22|0.0040697
08:55:23|0.0040697
08:55:24|0.0040689
08:55:25|0.0040689
08:55:26|0.0040686
08:55:27|0.0040686
08:55:28|0.0040686
08:55:29|0.0040686
08:55:30|0.0040686
08:55:31|0.0040698
08:55:32|0.0040706
08:55:33|0.004068
08:55:34|0.004065
08:55:35|0.0040624
08:55:36|0.0040623
08:55:37|0.0040627
08:55:38|0.0040627
08:55:39|0.0040627
08:55:40|0.0040625
08:55:41|0.0040625
08:55:42|0.0040614
08:55:44|0.0040611
08:55:45|0.0040628
08:55:45|0.0040628
08:55:46|0.0040628
08:55:47|0.0040628
08:55:48|0.0040647
08:55:50|0.0040652
08:55:51|0.0040658
08:55:52|0.0040614
08:55:53|0.0040594
08:55:54|0.0040586
08:55:55|0.0040592
08:55:56|0.0040592
08:55:56|0.0040592
08:55:58|0.0040592
08:55:59|0.0040584
08:56:00|0.0040585
08:56:00|0.0040601
08:56:02|0.0040601
08:56:02|0.0040601
08:56:04|0.0040634
08:56:04|0.0040592
08:56:06|0.0040597
08:56:07|0.0040597
08:56:07|0.0040597
08:56:08|0.0040597
08:56:09|0.0040614
08:56:11|0.0040615
08:56:12|0.0040616
08:56:12|0.0040596
08:56:13|0.0040596
08:56:15|0.0040596
08:56:15|0.0040592
08:56:17|0.0040615
08:56:17|0.0040592
08:56:19|0.0040585
08:56:19|0.0040596
08:56:20|0.0040596
08:56:22|0.0040597
08:56:22|0.0040597
08:56:24|0.0040576
08:56:25|0.0040566
08:56:26|0.0040572
08:56:26|0.0040561
08:56:28|0.0040561
08:56:29|0.0040536
08:56:30|0.0040541
08:56:31|0.0040556
08:56:32|0.0040556
08:56:33|0.004058
08:56:34|0.0040599
08:56:34|0.0040599
08:56:36|0.0040599
08:56:37|0.0040596
08:56:38|0.0040572
08:56:39|0.0040572
08:56:40|0.0040594
08:56:41|0.0040594
08:56:43|0.0040594
08:56:43|0.0040602
08:56:44|0.0040588
08:56:46|0.0040601
08:56:46|0.0040601
08:56:48|0.0040601
08:56:48|0.0040601
08:56:50|0.0040601
08:56:51|0.0040591
08:56:51|0.0040591
08:56:53|0.0040591
08:56:54|0.0040591
08:56:54|0.0040591
08:56:56|0.0040592
08:56:56|0.0040592
08:56:58|0.0040578
08:56:59|0.0040567
08:57:00|0.0040567
08:57:00|0.004057
08:57:01|0.0040589
08:57:03|0.004058
08:57:04|0.0040559
08:57:05|0.0040558
08:57:05|0.0040558
08:57:07|0.0040558
08:57:07|0.0040547
08:57:08|0.004054
08:57:09|0.004054
08:57:10|0.004054
08:57:11|0.0040526
08:57:12|0.0040523
08:57:13|0.0040522
08:57:15|0.0040512
08:57:16|0.004051
08:57:17|0.0040523
08:57:18|0.0040546
08:57:18|0.0040517
08:57:19|0.004054
08:57:21|0.004054
08:57:22|0.004054
08:57:23|0.004054
08:57:23|0.0040555
08:57:24|0.0040535
08:57:26|0.0040545
08:57:26|0.0040545
08:57:28|0.0040542
08:57:29|0.0040545
08:57:30|0.0040542
08:57:31|0.0040542
08:57:32|0.0040542
08:57:33|0.0040542
08:57:34|0.0040531
08:57:35|0.0040555
08:57:36|0.004053
08:57:37|0.004053
08:57:38|0.004053
08:57:39|0.004053
08:57:40|0.0040529
08:57:41|0.0040537
08:57:42|0.0040535
08:57:43|0.0040535
08:57:45|0.0040516
08:57:46|0.0040554
08:57:47|0.0040554
08:57:48|0.0040554
08:57:48|0.0040548
08:57:49|0.0040548
08:57:51|0.0040537
08:57:52|0.0040538
08:57:53|0.0040509
08:57:54|0.0040528
08:57:55|0.0040527
08:57:56|0.0040507
08:57:57|0.0040452
08:57:58|0.0040452
08:57:59|0.0040485
08:58:00|0.0040485
08:58:00|0.0040467
08:58:02|0.0040464
08:58:03|0.0040464
08:58:04|0.0040465
08:58:04|0.004046
08:58:06|0.0040458
08:58:07|0.0040458
08:58:08|0.0040458
08:58:09|0.0040449
08:58:10|0.0040449
08:58:11|0.004044
08:58:12|0.0040437
08:58:13|0.0040457
08:58:13|0.0040418
08:58:14|0.0040427
08:58:15|0.004044
08:58:17|0.0040413
08:58:18|0.0040406
08:58:19|0.0040428
08:58:20|0.0040414
08:58:21|0.0040436
08:58:21|0.0040436
08:58:22|0.0040419
08:58:24|0.0040415
08:58:24|0.0040415
08:58:26|0.0040413
08:58:27|0.0040426
08:58:27|0.0040412
08:58:29|0.0040432
08:58:29|0.0040412
08:58:31|0.0040413
08:58:32|0.0040412
08:58:33|0.0040412
08:58:33|0.0040412
08:58:34|0.0040416
08:58:36|0.0040435
08:58:37|0.0040432
08:58:38|0.0040428
08:58:39|0.0040444
08:58:39|0.0040444
08:58:41|0.0040425
08:58:42|0.0040433
08:58:43|0.0040425
08:58:45|0.0040416
08:58:46|0.0040449
08:58:47|0.0040449
08:58:48|0.0040465
08:58:49|0.0040465
08:58:50|0.0040413
08:58:51|0.0040413
08:58:52|0.0040413
08:58:53|0.0040426
08:58:54|0.0040426
08:58:55|0.0040424
08:58:56|0.0040444
08:58:57|0.004044
08:58:58|0.004044
08:58:59|0.004044
08:59:00|0.0040465
08:59:01|0.0040446
08:59:02|0.0040443
08:59:03|0.0040457
08:59:04|0.004043
08:59:05|0.004043
08:59:06|0.004043
08:59:07|0.004043
08:59:08|0.004044
08:59:09|0.0040454
08:59:10|0.0040418
08:59:11|0.0040403
08:59:12|0.0040403
08:59:13|0.004041
08:59:14|0.004041
08:59:15|0.0040424
08:59:16|0.0040411
08:59:17|0.00404
08:59:18|0.0040391
08:59:19|0.0040377
08:59:20|0.0040371
08:59:21|0.0040385
08:59:22|0.0040383
08:59:23|0.0040383
08:59:24|0.0040403
08:59:25|0.0040422
08:59:26|0.0040425
08:59:27|0.004045
08:59:28|0.004045
08:59:29|0.004045
08:59:30|0.0040384
08:59:31|0.0040384
08:59:32|0.0040415
08:59:33|0.0040415
08:59:34|0.0040415
08:59:35|0.004042
08:59:36|0.004042
08:59:37|0.004042
08:59:39|0.004039
08:59:39|0.004039
08:59:40|0.0040392
08:59:41|0.0040392
08:59:43|0.0040422
08:59:44|0.0040391
08:59:45|0.0040391
08:59:46|0.004036
08:59:46|0.0040352
08:59:48|0.0040352
08:59:49|0.0040352
08:59:50|0.0040358
08:59:51|0.0040358
08:59:52|0.0040358
08:59:53|0.0040358
08:59:54|0.0040358
08:59:55|0.0040352
08:59:56|0.0040366
08:59:57|0.0040382
08:59:58|0.0040377
08:59:59|0.0040377
09:00:00|0.0040377
09:00:01|0.0040369
09:00:02|0.0040369
09:00:03|0.0040379
09:00:04|0.0040411
09:00:05|0.0040378
09:00:06|0.0040407
09:00:07|0.0040407
09:00:08|0.0040407
09:00:09|0.0040381
09:00:10|0.0040391
09:00:11|0.0040391
09:00:12|0.0040391
09:00:13|0.0040391
09:00:14|0.004037
09:00:15|0.004039
09:00:16|0.0040379
09:00:17|0.0040374
09:00:18|0.0040381
09:00:19|0.0040393
09:00:20|0.0040393
09:00:21|0.0040389
09:00:22|0.0040389
09:00:23|0.0040389
09:00:24|0.0040404
09:00:25|0.0040404
09:00:26|0.0040407
09:00:27|0.0040407
09:00:28|0.0040395
09:00:29|0.0040395
09:00:30|0.0040371
09:00:31|0.0040371
09:00:32|0.0040401
09:00:33|0.0040389
09:00:34|0.0040389
09:00:35|0.0040389
09:00:36|0.0040387
09:00:37|0.0040398
09:00:38|0.0040438
09:00:39|0.0040397
09:00:40|0.0040424
09:00:41|0.0040424
09:00:42|0.0040424
09:00:43|0.0040424
09:00:45|0.0040436
09:00:46|0.0040438
09:00:46|0.0040438
09:00:47|0.0040438
09:00:49|0.0040439
09:00:50|0.0040439
09:00:51|0.0040439
09:00:52|0.0040439
09:00:52|0.0040452
09:00:54|0.0040452
09:00:55|0.0040432
09:00:56|0.0040432
09:00:57|0.0040424
09:00:58|0.0040422
09:00:59|0.0040418
09:01:00|0.0040418
09:01:01|0.0040443
09:01:02|0.0040443
09:01:02|0.0040443
09:01:04|0.0040424
09:01:05|0.0040424
09:01:06|0.0040424
09:01:07|0.0040454
09:01:08|0.0040454
09:01:09|0.0040424
09:01:10|0.0040424
09:01:11|0.0040471
09:01:12|0.0040451
09:01:13|0.0040451
09:01:14|0.0040451
09:01:15|0.0040451
09:01:16|0.0040451
09:01:17|0.0040481
09:01:18|0.0040481
09:01:19|0.0040481
09:01:20|0.0040481
09:01:21|0.0040481
09:01:22|0.0040481
09:01:23|0.0040451
09:01:24|0.0040451
09:01:25|0.0040458
09:01:26|0.004045
09:01:27|0.0040454
09:01:28|0.0040427
09:01:29|0.0040449
09:01:30|0.0040449
09:01:31|0.0040424
09:01:32|0.0040424
09:01:33|0.0040454
09:01:34|0.004047
09:01:35|0.004047
09:01:36|0.0040441
09:01:37|0.0040441
09:01:38|0.0040441
09:01:39|0.0040427
09:01:40|0.0040415
09:01:41|0.0040415
09:01:42|0.0040415
09:01:44|0.0040423
09:01:45|0.0040439
09:01:46|0.0040439
09:01:47|0.0040439
09:01:48|0.0040439
09:01:49|0.0040441
09:01:50|0.0040432
09:01:51|0.0040432
09:01:52|0.0040432
09:01:53|0.0040432
09:01:54|0.0040432
09:01:55|0.0040428
09:01:56|0.0040424
09:01:58|0.0040445
09:01:58|0.0040445
09:01:59|0.0040445
09:02:00|0.0040411
09:02:01|0.0040411
09:02:02|0.0040425
09:02:03|0.0040409
09:02:04|0.0040409
09:02:05|0.0040409
09:02:06|0.0040422
09:02:07|0.0040422
09:02:08|0.0040422
09:02:09|0.0040422
09:02:10|0.0040422
09:02:11|0.0040433
09:02:12|0.0040433
09:02:13|0.0040434
09:02:15|0.0040433
09:02:15|0.0040433
09:02:16|0.0040433
09:02:17|0.0040421
09:02:18|0.0040425
09:02:20|0.0040425
09:02:20|0.0040425
09:02:21|0.0040425
09:02:23|0.0040395
09:02:23|0.0040404
09:02:24|0.0040404
09:02:25|0.0040404
09:02:26|0.0040399
09:02:27|0.0040388
09:02:28|0.0040393
09:02:29|0.0040393
09:02:30|0.0040389
09:02:31|0.0040415
09:02:32|0.0040396
09:02:34|0.0040411
09:02:35|0.0040411
09:02:36|0.0040411
09:02:36|0.0040411
09:02:37|0.0040411
09:02:38|0.0040411
09:02:40|0.0040406
09:02:40|0.0040406
09:02:41|0.0040409
09:02:43|0.0040409
09:02:43|0.0040435
09:02:44|0.0040434
09:02:46|0.0040434
09:02:47|0.0040434
09:02:48|0.0040421
09:02:49|0.0040421
09:02:50|0.0040421
09:02:51|0.0040424
09:02:52|0.0040424
09:02:53|0.0040424
09:02:54|0.0040424
09:02:56|0.0040425
09:02:56|0.0040425
09:02:57|0.0040425
09:02:58|0.0040434
09:02:59|0.0040434
09:03:00|0.0040437
09:03:01|0.0040445
09:03:02|0.0040448
09:03:03|0.0040448
09:03:04|0.004045
09:03:06|0.0040461
09:03:06|0.0040462
09:03:07|0.0040431
09:03:08|0.0040431
09:03:09|0.0040431
09:03:10|0.0040431
09:03:11|0.0040454
09:03:12|0.0040454
09:03:13|0.0040485
09:03:14|0.0040451
09:03:15|0.0040451
09:03:16|0.0040451
09:03:17|0.0040457
09:03:18|0.0040454
09:03:19|0.0040461
09:03:20|0.0040454
09:03:21|0.0040456
09:03:22|0.0040468
09:03:24|0.0040437
09:03:25|0.0040448
09:03:26|0.0040448
09:03:26|0.0040448
09:03:28|0.0040448
09:03:28|0.0040448
09:03:30|0.00405
09:03:31|0.00405
09:03:32|0.00405
09:03:32|0.00405
09:03:33|0.00405
09:03:34|0.004049
09:03:35|0.004049
09:03:37|0.0040482
09:03:37|0.0040482
09:03:38|0.004049
09:03:40|0.004049
09:03:40|0.004049
09:03:41|0.004049
09:03:42|0.004049
09:03:43|0.0040492
09:03:44|0.0040502
09:03:45|0.0040516
09:03:46|0.0040513
09:03:48|0.0040515
09:03:49|0.0040515
09:03:50|0.0040533
09:03:51|0.0040504
09:03:52|0.0040504
09:03:53|0.0040504
09:03:54|0.0040502
09:03:55|0.0040502
09:03:56|0.0040509
09:03:57|0.0040513
09:03:58|0.0040514
09:03:59|0.0040514
09:04:00|0.0040548
09:04:01|0.0040548
09:04:02|0.0040548
09:04:03|0.0040548
09:04:04|0.0040561
09:04:05|0.0040567
09:04:06|0.0040551
09:04:07|0.0040551
09:04:08|0.0040532
09:04:09|0.004054
09:04:10|0.004054
09:04:11|0.0040517
09:04:12|0.0040513
09:04:13|0.0040513
09:04:14|0.0040512
09:04:15|0.0040548
09:04:16|0.0040565
09:04:17|0.0040544
09:04:18|0.0040563
09:04:19|0.0040563
09:04:20|0.0040563
09:04:21|0.0040563
09:04:22|0.0040557
09:04:23|0.0040557
09:04:24|0.0040558
09:04:25|0.0040568
09:04:26|0.0040578
09:04:27|0.0040565
09:04:28|0.0040547
09:04:29|0.0040547
09:04:30|0.0040547
09:04:31|0.0040547
09:04:32|0.0040558
09:04:33|0.0040536
09:04:34|0.0040511
09:04:35|0.0040525
09:04:36|0.0040525
09:04:37|0.0040525
09:04:38|0.0040525
09:04:39|0.004052
09:04:40|0.004052
09:04:41|0.004052
09:04:42|0.0040519
09:04:43|0.00405
09:04:44|0.004049
09:04:45|0.0040489
09:04:46|0.0040492
09:04:47|0.0040507
09:04:48|0.0040503
09:04:50|0.0040503
09:04:51|0.0040535
09:04:51|0.0040535
09:04:53|0.0040535
09:04:54|0.0040535
09:04:54|0.0040535
09:04:56|0.0040554
09:04:56|0.0040564
09:04:58|0.0040574
09:04:59|0.0040574
09:05:00|0.0040589
09:05:01|0.0040589
09:05:02|0.0040589
09:05:03|0.0040589
09:05:03|0.0040594
09:05:05|0.004059
09:05:06|0.004059
09:05:06|0.0040603
09:05:08|0.0040594
09:05:09|0.0040595
09:05:09|0.0040595
09:05:10|0.0040595
09:05:11|0.00406
09:05:12|0.0040597
09:05:13|0.004059
09:05:15|0.0040598
09:05:16|0.0040598
09:05:17|0.0040598
09:05:18|0.0040598
09:05:19|0.0040589
09:05:20|0.004059
09:05:21|0.0040602
09:05:22|0.0040599
09:05:23|0.0040599
09:05:24|0.0040599
09:05:25|0.0040605
09:05:26|0.0040609
09:05:27|0.0040622
09:05:28|0.0040626
09:05:29|0.0040626
09:05:30|0.0040634
09:05:31|0.004064
09:05:32|0.0040637
09:05:33|0.0040639
09:05:34|0.0040639
09:05:35|0.0040637
09:05:36|0.0040637
09:05:37|0.0040652
09:05:38|0.0040652
09:05:39|0.0040626
09:05:40|0.0040633
09:05:41|0.0040612
09:05:42|0.0040639
09:05:43|0.004064
09:05:44|0.0040641
09:05:45|0.0040641
09:05:46|0.004064
09:05:47|0.0040639
09:05:48|0.0040649
09:05:49|0.004064
09:05:50|0.004064
09:05:51|0.0040653
09:05:53|0.0040653
09:05:53|0.0040667
09:05:55|0.0040667
09:05:56|0.0040667
09:05:57|0.0040656
09:05:57|0.0040656
09:05:59|0.0040656
09:06:00|0.0040664
09:06:01|0.0040659
09:06:02|0.0040671
09:06:02|0.0040662
09:06:03|0.0040662
09:06:05|0.0040663
09:06:05|0.0040679
09:06:07|0.0040681
09:06:08|0.0040713
09:06:08|0.0040732
09:06:10|0.0040741
09:06:10|0.0040762
09:06:11|0.0040732
09:06:13|0.004076
09:06:13|0.004076
09:06:15|0.0040728
09:06:15|0.0040728
09:06:16|0.0040736
09:06:18|0.0040732
09:06:18|0.0040732
09:06:19|0.0040732
09:06:20|0.0040732
09:06:22|0.00407
09:06:22|0.0040712
09:06:23|0.0040682
09:06:24|0.0040688
09:06:25|0.0040688
09:06:26|0.0040688
09:06:28|0.0040698
09:06:29|0.0040698
09:06:30|0.0040698
09:06:31|0.0040698
09:06:32|0.0040698
09:06:32|0.0040724
09:06:34|0.0040728
09:06:35|0.0040728
09:06:36|0.0040728
09:06:36|0.0040716
09:06:37|0.0040716
09:06:38|0.0040716
09:06:39|0.0040688
09:06:41|0.0040688
09:06:41|0.0040688
09:06:42|0.0040688
09:06:44|0.0040688
09:06:45|0.0040688
09:06:45|0.0040682
09:06:47|0.004068
09:06:47|0.004068
09:06:48|0.0040678
09:06:50|0.0040678
09:06:51|0.0040687
09:06:52|0.0040687
09:06:53|0.0040687
09:06:55|0.0040687
09:06:55|0.0040722
09:06:56|0.0040722
09:06:57|0.0040711
09:06:58|0.0040707
09:06:59|0.0040707
09:07:00|0.0040718
09:07:01|0.0040718
09:07:02|0.0040718
09:07:03|0.0040718
09:07:04|0.0040718
09:07:05|0.0040718
09:07:06|0.0040718
09:07:07|0.0040718
09:07:08|0.0040748
09:07:09|0.0040748
09:07:10|0.0040747
09:07:11|0.0040741
09:07:12|0.0040736
09:07:13|0.0040727
09:07:14|0.0040738
09:07:15|0.0040736
09:07:16|0.0040736
09:07:17|0.0040748
09:07:18|0.0040748
09:07:19|0.0040758
09:07:20|0.0040758
09:07:21|0.0040738
09:07:22|0.0040724
09:07:23|0.0040724
09:07:24|0.0040724
09:07:25|0.0040708
09:07:26|0.0040708
09:07:27|0.0040723
09:07:28|0.0040723
09:07:29|0.0040723
09:07:30|0.0040723
09:07:31|0.0040732
09:07:32|0.0040762
09:07:33|0.0040764
09:07:34|0.004074
09:07:35|0.0040766
09:07:36|0.0040766
09:07:37|0.0040766
09:07:38|0.0040766
09:07:39|0.0040765
09:07:40|0.0040767
09:07:41|0.0040761
09:07:42|0.0040773
09:07:43|0.0040773
09:07:44|0.0040767
09:07:45|0.0040767
09:07:46|0.0040767
09:07:47|0.0040767
09:07:48|0.0040768
09:07:49|0.004077
09:07:51|0.0040761
09:07:52|0.0040761
09:07:53|0.0040761
09:07:54|0.0040761
09:07:55|0.0040785
09:07:56|0.004077
09:07:57|0.0040779
09:07:58|0.0040777
09:07:59|0.0040787
09:08:00|0.0040787
09:08:01|0.0040787
09:08:02|0.0040781
09:08:03|0.0040781
09:08:04|0.004078
09:08:05|0.0040776
09:08:06|0.0040776
09:08:07|0.0040777
09:08:08|0.0040787
09:08:09|0.0040786
09:08:10|0.0040796
09:08:11|0.0040799
09:08:12|0.0040799
09:08:13|0.0040803
09:08:14|0.0040828
09:08:15|0.0040795
09:08:16|0.0040785
09:08:17|0.0040785
09:08:18|0.0040782
09:08:19|0.0040794
09:08:20|0.0040811
09:08:21|0.0040811
09:08:22|0.0040811
09:08:23|0.0040804
09:08:24|0.0040811
09:08:25|0.0040811
09:08:26|0.0040811
09:08:27|0.0040811
09:08:28|0.0040811
09:08:29|0.0040811
09:08:30|0.0040811
09:08:31|0.0040811
09:08:32|0.0040811
09:08:33|0.0040811
09:08:34|0.0040811
09:08:35|0.0040816
09:08:36|0.0040816
09:08:37|0.0040816
09:08:38|0.0040817
09:08:39|0.0040817
09:08:40|0.0040829
09:08:41|0.0040829
09:08:42|0.0040837
09:08:43|0.0040837
09:08:44|0.004082
09:08:45|0.004082
09:08:46|0.0040809
09:08:47|0.0040809
09:08:48|0.0040839
09:08:49|0.0040839
09:08:50|0.0040826
09:08:52|0.0040826
09:08:53|0.0040832
09:08:54|0.0040802
09:08:55|0.0040802
09:08:56|0.0040802
09:08:57|0.0040827
09:08:58|0.0040827
09:08:59|0.0040827
09:09:00|0.0040844
09:09:01|0.0040844
09:09:02|0.0040857
09:09:03|0.0040857
09:09:04|0.0040857
09:09:05|0.0040858
09:09:06|0.0040858
09:09:07|0.0040858
09:09:08|0.0040857
09:09:09|0.004087
09:09:10|0.0040876
09:09:11|0.0040876
09:09:13|0.0040885
09:09:13|0.0040885
09:09:14|0.0040875
09:09:15|0.0040875
09:09:16|0.0040875
09:09:17|0.0040897
09:09:18|0.0040897
09:09:19|0.0040897
09:09:20|0.0040897
09:09:21|0.0040898
09:09:22|0.0040881
09:09:23|0.0040881
09:09:24|0.0040897
09:09:25|0.0040889
09:09:26|0.0040889
09:09:27|0.0040889
09:09:28|0.0040862
09:09:29|0.0040845
09:09:30|0.0040845
09:09:31|0.0040845
09:09:32|0.0040845
09:09:33|0.0040845
09:09:34|0.0040834
09:09:35|0.0040826
09:09:36|0.0040833
09:09:37|0.0040802
09:09:38|0.0040761
09:09:40|0.0040782
09:09:41|0.0040782
09:09:41|0.0040782
09:09:43|0.0040787
09:09:43|0.0040787
09:09:44|0.0040797
09:09:45|0.0040809
09:09:47|0.0040817
09:09:47|0.0040817
09:09:49|0.0040829
09:09:49|0.0040821
09:09:51|0.0040824
09:09:52|0.0040845
09:09:53|0.004084
09:09:54|0.004086
09:09:55|0.004086
09:09:56|0.0040863
09:09:58|0.0040878
09:09:58|0.0040878
09:09:59|0.0040878
09:10:00|0.0040878
09:10:01|0.0040867
09:10:03|0.0040846
09:10:04|0.0040846
09:10:05|0.0040837
09:10:05|0.0040837
09:10:06|0.0040837
09:10:08|0.0040837
09:10:09|0.0040823
09:10:10|0.0040822
09:10:10|0.00408
09:10:11|0.0040788
09:10:13|0.0040763
09:10:13|0.0040763
09:10:14|0.0040797
09:10:16|0.0040804
09:10:16|0.0040792
09:10:17|0.0040792
09:10:18|0.0040792
09:10:19|0.0040767
09:10:21|0.0040773
09:10:21|0.0040785
09:10:22|0.0040785
09:10:24|0.0040771
09:10:24|0.0040757
09:10:25|0.004075
09:10:26|0.0040728
09:10:28|0.0040728
09:10:29|0.004074
09:10:29|0.004074
09:10:31|0.004074
09:10:31|0.0040766
09:10:33|0.0040766
09:10:33|0.0040782
09:10:35|0.0040782
09:10:35|0.0040828
09:10:36|0.0040828
09:10:37|0.0040828
09:10:38|0.0040828
09:10:39|0.0040819
09:10:40|0.0040819
09:10:41|0.0040798
09:10:42|0.0040798
09:10:44|0.0040798
09:10:44|0.0040798
09:10:46|0.004082
09:10:46|0.0040818
09:10:48|0.0040818
09:10:48|0.0040818
09:10:50|0.0040828
09:10:50|0.0040828
09:10:51|0.004082
09:10:52|0.0040803
09:10:54|0.0040801
09:10:55|0.0040778
09:10:56|0.004075
09:10:57|0.0040743
09:10:58|0.0040741
09:10:59|0.0040741
09:11:00|0.0040754
09:11:01|0.0040749
09:11:02|0.0040733
09:11:03|0.0040699
09:11:05|0.0040715
09:11:05|0.0040715
09:11:06|0.0040715
09:11:07|0.0040715
09:11:08|0.0040722
09:11:09|0.0040715
09:11:10|0.0040714
09:11:11|0.0040715
09:11:12|0.0040658
09:11:13|0.0040665
09:11:14|0.0040601
09:11:15|0.0040617
09:11:16|0.004063
09:11:17|0.0040658
09:11:18|0.0040654
09:11:19|0.0040624
09:11:20|0.0040624
09:11:21|0.004066
09:11:22|0.004066
09:11:23|0.0040672
09:11:24|0.0040694
09:11:25|0.0040692
09:11:26|0.0040692
09:11:27|0.0040692
09:11:28|0.0040692
09:11:29|0.0040692
09:11:30|0.0040692
09:11:31|0.0040692
09:11:32|0.0040692
09:11:33|0.0040692
09:11:34|0.0040692
09:11:35|0.0040688
09:11:36|0.0040688
09:11:37|0.0040704
09:11:39|0.0040705
09:11:39|0.0040705
09:11:40|0.0040705
09:11:41|0.0040722
09:11:42|0.0040731
09:11:43|0.0040713
09:11:44|0.0040718
09:11:45|0.0040718
09:11:46|0.0040732
09:11:47|0.0040751
09:11:48|0.0040715
09:11:49|0.0040715
09:11:50|0.0040735
09:11:51|0.0040741
09:11:52|0.0040741
09:11:53|0.0040743
09:11:55|0.0040746
09:11:56|0.0040746
09:11:57|0.0040746
09:11:58|0.0040737
09:11:59|0.0040745
09:12:00|0.0040745
09:12:01|0.0040743
09:12:02|0.0040743
09:12:03|0.0040747
09:12:04|0.0040748
09:12:05|0.0040757
09:12:07|0.0040762
09:12:07|0.0040763
09:12:08|0.0040755
09:12:09|0.0040755
09:12:10|0.0040755
09:12:11|0.0040755
09:12:12|0.0040755
09:12:13|0.0040755
09:12:14|0.0040746
09:12:15|0.004075
09:12:16|0.004075
09:12:17|0.004075
09:12:18|0.0040753
09:12:20|0.0040733
09:12:20|0.0040733
09:12:21|0.0040733
09:12:23|0.0040718
09:12:24|0.0040718
09:12:25|0.0040718
09:12:26|0.004072
09:12:26|0.0040707
09:12:28|0.0040708
09:12:29|0.0040689
09:12:29|0.0040689
09:12:31|0.0040705
09:12:31|0.0040705
09:12:32|0.0040705
09:12:33|0.0040638
09:12:34|0.0040623
09:12:35|0.0040606
09:12:37|0.0040619
09:12:37|0.0040619
09:12:39|0.0040618
09:12:39|0.0040618
09:12:40|0.0040618
09:12:41|0.0040618
09:12:42|0.0040631
09:12:43|0.0040631
09:12:44|0.0040631
09:12:45|0.0040631
09:12:46|0.0040631
09:12:48|0.004064
09:12:48|0.0040626
09:12:49|0.0040621
09:12:51|0.0040641
09:12:51|0.0040641
09:12:52|0.004063
09:12:53|0.0040641
09:12:54|0.0040641
09:12:56|0.0040641
09:12:57|0.0040641
09:12:58|0.0040582
09:12:59|0.0040577
09:13:00|0.0040577
09:13:01|0.0040572
09:13:03|0.0040588
09:13:03|0.0040588
09:13:04|0.0040588
09:13:05|0.0040588
09:13:06|0.0040588
09:13:07|0.0040588
09:13:08|0.0040588
09:13:09|0.0040588
09:13:10|0.0040608
09:13:11|0.0040608
09:13:12|0.0040608
09:13:13|0.0040608
09:13:14|0.0040608
09:13:15|0.0040608
09:13:16|0.0040608
09:13:17|0.0040608
09:13:18|0.004064
09:13:19|0.0040653
09:13:20|0.0040651
09:13:22|0.0040632
09:13:22|0.0040632
09:13:23|0.0040607
09:13:24|0.0040607
09:13:25|0.0040599
09:13:26|0.0040599
09:13:27|0.0040599
09:13:28|0.0040599
09:13:29|0.0040599
09:13:30|0.00406
09:13:31|0.0040629
09:13:32|0.0040638
09:13:33|0.0040638
09:13:35|0.0040638
09:13:36|0.0040638
09:13:36|0.0040638
09:13:37|0.0040638
09:13:38|0.0040638
09:13:40|0.0040608
09:13:40|0.0040608
09:13:41|0.0040608
09:13:42|0.0040608
09:13:44|0.0040608
09:13:44|0.0040572
09:13:45|0.0040569
09:13:47|0.0040557
09:13:48|0.0040535
09:13:48|0.0040521
09:13:49|0.0040514
09:13:50|0.0040509
09:13:52|0.0040509
09:13:53|0.0040509
09:13:54|0.0040509
09:13:54|0.0040511
09:13:56|0.0040534
09:13:57|0.0040532
09:13:58|0.0040545
09:14:00|0.0040568
09:14:01|0.0040553
09:14:02|0.0040553
09:14:03|0.0040567
09:14:04|0.0040567
09:14:04|0.0040567
09:14:06|0.0040567
09:14:06|0.0040568
09:14:08|0.0040568
09:14:08|0.0040568
09:14:09|0.0040568
09:14:11|0.0040545
09:14:12|0.0040577
09:14:13|0.0040577
09:14:14|0.0040577
09:14:14|0.0040577
09:14:15|0.0040577
09:14:17|0.0040541
09:14:18|0.0040572
09:14:19|0.0040572
09:14:20|0.0040559
09:14:21|0.0040557
09:14:22|0.0040557
09:14:23|0.0040532
09:14:24|0.0040532
09:14:25|0.0040532
09:14:26|0.0040557
09:14:27|0.0040557
09:14:28|0.004054
09:14:29|0.0040572
09:14:29|0.0040572
09:14:30|0.0040572
09:14:31|0.0040572
09:14:33|0.0040572
09:14:34|0.0040572
09:14:35|0.004058
09:14:36|0.0040576
09:14:37|0.0040576
09:14:38|0.0040546
09:14:39|0.0040546
09:14:40|0.0040526
09:14:41|0.0040552
09:14:41|0.0040552
09:14:43|0.0040517
09:14:44|0.0040507
09:14:45|0.0040513
09:14:46|0.0040497
09:14:46|0.0040487
09:14:48|0.0040461
09:14:48|0.0040461
09:14:50|0.0040483
09:14:50|0.0040493
09:14:52|0.004045
09:14:53|0.004045
09:14:54|0.0040471
09:14:55|0.0040468
09:14:56|0.0040468
09:14:57|0.0040474
09:14:58|0.0040474
09:14:59|0.0040474
09:15:00|0.0040474
09:15:01|0.0040474
09:15:02|0.0040467
09:15:03|0.0040495
09:15:04|0.0040503
09:15:05|0.0040503
09:15:07|0.0040503
09:15:07|0.0040461
09:15:08|0.0040492
09:15:09|0.0040492
09:15:10|0.0040492
09:15:12|0.0040468
09:15:12|0.0040493
09:15:14|0.0040512
09:15:15|0.0040512
09:15:15|0.0040512
09:15:16|0.0040511
09:15:17|0.0040511
09:15:18|0.0040511
09:15:19|0.0040511
09:15:20|0.0040511
09:15:21|0.0040496
09:15:22|0.0040485
09:15:24|0.0040485
09:15:24|0.0040471
09:15:26|0.0040471
09:15:26|0.0040471
09:15:28|0.0040483
09:15:29|0.0040471
09:15:29|0.004044
09:15:30|0.0040456
09:15:31|0.0040456
09:15:32|0.0040456
09:15:33|0.0040456
09:15:34|0.0040456
09:15:35|0.0040481
09:15:36|0.0040489
09:15:37|0.0040486
09:15:39|0.0040472
09:15:39|0.0040472
09:15:40|0.0040472
09:15:41|0.0040472
09:15:42|0.0040472
09:15:44|0.0040472
09:15:44|0.0040472
09:15:45|0.0040452
09:15:46|0.0040467
09:15:47|0.0040467
09:15:49|0.0040467
09:15:50|0.0040467
09:15:50|0.0040488
09:15:52|0.0040488
09:15:53|0.0040482
09:15:53|0.0040482
09:15:54|0.0040482
09:15:55|0.0040482
09:15:56|0.0040468
09:15:57|0.0040468
09:15:59|0.0040443
09:16:00|0.0040443
09:16:01|0.004045
09:16:02|0.0040443
09:16:03|0.0040437
09:16:03|0.004045
09:16:05|0.004045
09:16:06|0.0040452
09:16:07|0.0040421
09:16:08|0.0040414
09:16:09|0.0040405
09:16:10|0.0040404
09:16:11|0.0040421
09:16:12|0.0040398
09:16:13|0.0040414
09:16:14|0.0040396
09:16:14|0.0040397
09:16:16|0.004042
09:16:17|0.0040414
09:16:17|0.0040436
09:16:19|0.0040435
09:16:20|0.0040435
09:16:21|0.0040435
09:16:22|0.0040435
09:16:23|0.0040437
09:16:24|0.0040437
09:16:24|0.0040437
09:16:26|0.0040437
09:16:27|0.0040437
09:16:28|0.0040418
09:16:29|0.0040418
09:16:30|0.0040418
09:16:30|0.0040418
09:16:31|0.0040437
09:16:33|0.0040437
09:16:34|0.0040472
09:16:35|0.004041
09:16:36|0.0040426
09:16:37|0.0040426
09:16:38|0.0040426
09:16:39|0.0040438
09:16:39|0.0040438
09:16:41|0.0040414
09:16:42|0.0040414
09:16:42|0.004042
09:16:43|0.004042
09:16:45|0.004042
09:16:45|0.004042
09:16:47|0.004042
09:16:47|0.004042
09:16:49|0.004042
09:16:50|0.004042
09:16:51|0.0040397
09:16:51|0.0040397
09:16:53|0.0040434
09:16:54|0.0040441
09:16:55|0.0040441
09:16:56|0.0040441
09:16:56|0.004044
09:16:58|0.0040426
09:16:59|0.0040426
09:17:00|0.0040434
09:17:02|0.0040436
09:17:03|0.004045
09:17:04|0.004045
09:17:04|0.0040472
09:17:05|0.0040473
09:17:07|0.0040452
09:17:08|0.0040452
09:17:09|0.0040452
09:17:10|0.0040452
09:17:11|0.0040452
09:17:11|0.0040443
09:17:12|0.0040453
09:17:13|0.004045
09:17:15|0.004045
09:17:16|0.0040452
09:17:17|0.0040452
09:17:18|0.0040466
09:17:19|0.0040466
09:17:20|0.0040466
09:17:21|0.0040466
09:17:22|0.0040465
09:17:23|0.0040466
09:17:24|0.0040466
09:17:25|0.0040466
09:17:26|0.0040466
09:17:27|0.0040466
09:17:27|0.0040476
09:17:29|0.0040476
09:17:30|0.0040458
09:17:31|0.0040437
09:17:32|0.0040457
09:17:33|0.0040449
09:17:33|0.0040432
09:17:34|0.0040432
09:17:36|0.0040432
09:17:37|0.0040432
09:17:38|0.0040434
09:17:39|0.0040434
09:17:40|0.0040434
09:17:40|0.0040439
09:17:41|0.0040439
09:17:42|0.0040427
09:17:44|0.0040427
09:17:45|0.0040427
09:17:46|0.0040427
09:17:47|0.0040397
09:17:48|0.004038
09:17:49|0.004037
09:17:50|0.0040376
09:17:51|0.0040379
09:17:51|0.0040381
09:17:53|0.0040381
09:17:54|0.0040396
09:17:55|0.0040377
09:17:56|0.0040357
09:17:57|0.0040357
09:17:58|0.0040333
09:17:59|0.0040333
09:18:00|0.0040343
09:18:01|0.0040342
09:18:03|0.0040342
09:18:03|0.0040352
09:18:04|0.0040352
09:18:05|0.0040324
09:18:06|0.0040323
09:18:07|0.0040336
09:18:08|0.004032
09:18:09|0.004032
09:18:10|0.0040331
09:18:11|0.0040331
09:18:12|0.0040357
09:18:13|0.0040357
09:18:14|0.0040381
09:18:15|0.004035
09:18:16|0.004035
09:18:17|0.0040393
09:18:18|0.0040393
09:18:19|0.0040393
09:18:20|0.004036
09:18:21|0.004036
09:18:22|0.004036
09:18:23|0.004036
09:18:24|0.0040382
09:18:25|0.0040363
09:18:26|0.0040363
09:18:27|0.0040373
09:18:28|0.0040394
09:18:29|0.0040394
09:18:30|0.0040372
09:18:31|0.0040372
09:18:32|0.0040353
09:18:33|0.0040332
09:18:35|0.0040319
09:18:36|0.0040319
09:18:36|0.0040329
09:18:37|0.0040311
09:18:39|0.0040294
09:18:39|0.0040296
09:18:41|0.0040284
09:18:42|0.004028
09:18:42|0.0040278
09:18:44|0.0040288
09:18:44|0.0040288
09:18:45|0.0040299
09:18:47|0.004028
09:18:47|0.004028
09:18:48|0.0040293
09:18:50|0.0040302
09:18:50|0.004028
09:18:51|0.0040287
09:18:52|0.0040287
09:18:53|0.0040287
09:18:54|0.0040312
09:18:56|0.0040312
09:18:56|0.0040302
09:18:57|0.0040307
09:18:58|0.0040315
09:19:00|0.0040348
09:19:00|0.0040348
09:19:02|0.0040352
09:19:02|0.0040363
09:19:04|0.0040359
09:19:05|0.0040359
09:19:06|0.0040359
09:19:07|0.0040359
09:19:08|0.004036
09:19:09|0.0040379
09:19:10|0.0040367
09:19:10|0.0040367
09:19:11|0.0040367
09:19:13|0.0040367
09:19:14|0.0040367
09:19:15|0.004037
09:19:16|0.0040387
09:19:17|0.0040387
09:19:17|0.0040387
09:19:18|0.0040397
09:19:20|0.0040374
09:19:21|0.0040374
09:19:21|0.0040374
09:19:22|0.0040373
09:19:23|0.0040349
09:19:24|0.0040363
09:19:26|0.0040363
09:19:27|0.0040363
09:19:27|0.0040363
09:19:29|0.0040363
09:19:29|0.0040363
09:19:31|0.0040363
09:19:31|0.0040363
09:19:32|0.0040399
09:19:34|0.0040397
09:19:34|0.0040397
09:19:35|0.0040397
09:19:36|0.0040397
09:19:37|0.0040397
09:19:39|0.0040397
09:19:40|0.0040397
09:19:40|0.0040397
09:19:42|0.0040397
09:19:42|0.0040355
09:19:44|0.0040366
09:19:44|0.0040361
09:19:45|0.0040361
09:19:47|0.0040361
09:19:48|0.0040361
09:19:48|0.0040376
09:19:50|0.0040376
09:19:50|0.0040376
09:19:52|0.0040372
09:19:53|0.0040372
09:19:53|0.0040372
09:19:55|0.0040357
09:19:56|0.0040335
09:19:56|0.0040335
09:19:58|0.0040335
09:19:58|0.0040344
09:19:59|0.0040344
09:20:01|0.0040335
09:20:01|0.0040335
09:20:03|0.0040343
09:20:04|0.0040343
09:20:05|0.0040361
09:20:06|0.0040361
09:20:07|0.0040358
09:20:08|0.0040353
09:20:09|0.0040353
09:20:10|0.0040353
09:20:11|0.0040353
09:20:12|0.0040353
09:20:13|0.0040353
09:20:14|0.0040346
09:20:15|0.0040328
09:20:16|0.0040323
09:20:17|0.004033
09:20:17|0.004033
09:20:19|0.004033
09:20:20|0.004033
09:20:21|0.0040354
09:20:22|0.0040354
09:20:23|0.0040364
09:20:24|0.0040364
09:20:25|0.0040364
09:20:26|0.0040364
09:20:27|0.0040364
09:20:28|0.0040364
09:20:29|0.0040355
09:20:30|0.0040336
09:20:31|0.0040359
09:20:32|0.0040359
09:20:33|0.0040359
09:20:34|0.0040359
09:20:35|0.0040353
09:20:36|0.0040353
09:20:37|0.0040353
09:20:38|0.0040364
09:20:39|0.0040364
09:20:40|0.004039
09:20:41|0.0040375
09:20:42|0.0040378
09:20:43|0.0040378
09:20:44|0.0040378
09:20:45|0.0040378
09:20:46|0.0040378
09:20:47|0.0040376
09:20:48|0.0040367
09:20:49|0.0040363
09:20:50|0.0040363
09:20:51|0.0040363
09:20:52|0.0040373
09:20:53|0.0040371
09:20:54|0.0040371
09:20:55|0.0040371
09:20:56|0.0040372
09:20:57|0.0040372
09:20:58|0.0040372
09:20:59|0.0040372
09:21:00|0.0040372
09:21:01|0.0040372
09:21:02|0.0040372
09:21:03|0.0040372
09:21:04|0.0040402
09:21:05|0.0040402
09:21:06|0.0040393
09:21:08|0.0040394
09:21:08|0.0040394
09:21:09|0.0040394
09:21:10|0.0040398
09:21:11|0.0040398
09:21:12|0.0040399
09:21:13|0.0040399
09:21:14|0.0040399
09:21:15|0.0040402
09:21:16|0.0040402
09:21:17|0.0040402
09:21:18|0.0040402
09:21:19|0.0040402
09:21:20|0.0040402
09:21:21|0.0040405
09:21:22|0.0040411
09:21:23|0.0040411
09:21:24|0.0040434
09:21:25|0.0040434
09:21:26|0.0040434
09:21:27|0.0040399
09:21:28|0.0040401
09:21:29|0.00404
09:21:30|0.00404
09:21:31|0.00404
09:21:32|0.00404
09:21:33|0.00404
09:21:34|0.00404
09:21:35|0.0040395
09:21:36|0.0040395
09:21:37|0.0040358
09:21:38|0.0040358
09:21:39|0.0040358
09:21:40|0.0040358
09:21:41|0.0040358
09:21:42|0.0040358
09:21:43|0.0040366
09:21:44|0.0040378
09:21:45|0.0040367
09:21:46|0.0040357
09:21:47|0.0040353
09:21:48|0.0040353
09:21:49|0.004036
09:21:51|0.0040377
09:21:51|0.0040377
09:21:52|0.0040377
09:21:53|0.0040377
09:21:54|0.0040377
09:21:55|0.0040345
09:21:56|0.0040345
09:21:57|0.0040367
09:21:58|0.0040367
09:21:59|0.0040376
09:22:00|0.0040365
09:22:01|0.0040365
09:22:02|0.0040368
09:22:04|0.0040368
09:22:05|0.0040368
09:22:06|0.0040371
09:22:07|0.0040379
09:22:08|0.0040379
09:22:09|0.0040379
09:22:10|0.0040379
09:22:11|0.0040366
09:22:13|0.0040366
09:22:13|0.0040358
09:22:14|0.0040352
09:22:15|0.0040353
09:22:16|0.0040353
09:22:17|0.0040353
09:22:18|0.0040353
09:22:19|0.0040353
09:22:20|0.0040363
09:22:21|0.0040363
09:22:22|0.0040363
09:22:23|0.0040357
09:22:24|0.0040357
09:22:25|0.0040342
09:22:26|0.0040341
09:22:27|0.0040321
09:22:28|0.004032
09:22:29|0.0040303
09:22:30|0.0040302
09:22:31|0.0040296
09:22:32|0.0040296
09:22:33|0.0040302
09:22:34|0.0040289
09:22:35|0.0040288
09:22:37|0.0040315
09:22:37|0.0040315
09:22:38|0.0040315
09:22:39|0.0040281
09:22:40|0.0040281
09:22:41|0.0040277
09:22:42|0.0040282
09:22:43|0.0040282
09:22:44|0.0040282
09:22:45|0.0040265
09:22:46|0.0040263
09:22:47|0.0040263
09:22:48|0.004027
09:22:49|0.0040278
09:22:50|0.004028
09:22:51|0.0040262
09:22:52|0.0040279
09:22:53|0.0040262
09:22:54|0.0040275
09:22:55|0.0040275
09:22:56|0.0040275
09:22:57|0.0040275
09:22:58|0.0040275
09:22:59|0.0040275
09:23:00|0.0040299
09:23:01|0.0040315
09:23:02|0.0040305
09:23:03|0.0040314
09:23:05|0.0040314
09:23:06|0.0040314
09:23:07|0.004032
09:23:08|0.004032
09:23:09|0.0040353
09:23:10|0.0040353
09:23:11|0.0040319
09:23:12|0.0040302
09:23:13|0.0040294
09:23:14|0.0040294
09:23:15|0.0040284
09:23:16|0.0040284
09:23:17|0.0040292
09:23:18|0.0040304
09:23:19|0.0040304
09:23:20|0.0040304
09:23:21|0.0040304
09:23:22|0.004032
09:23:23|0.0040324
09:23:24|0.0040325
09:23:25|0.0040319
09:23:26|0.0040309
09:23:27|0.0040305
09:23:28|0.0040305
09:23:29|0.0040305
09:23:30|0.0040312
09:23:31|0.0040294
09:23:32|0.0040291
09:23:33|0.0040305
09:23:34|0.0040305
09:23:35|0.0040305
09:23:36|0.0040342
09:23:37|0.0040344
09:23:38|0.0040351
09:23:39|0.0040357
09:23:40|0.0040357
09:23:41|0.004037
09:23:42|0.0040367
09:23:43|0.0040371
09:23:44|0.0040371
09:23:45|0.0040382
09:23:46|0.0040365
09:23:47|0.0040365
09:23:48|0.0040356
09:23:49|0.0040355
09:23:50|0.0040347
09:23:52|0.0040347
09:23:52|0.0040346
09:23:53|0.0040377
09:23:54|0.0040363
09:23:55|0.0040359
09:23:56|0.0040359
09:23:57|0.0040385
09:23:58|0.0040385
09:23:59|0.0040385
09:24:00|0.004037
09:24:02|0.004038
09:24:02|0.0040369
09:24:03|0.0040368
09:24:04|0.0040355
09:24:06|0.0040357
09:24:07|0.0040357
09:24:08|0.0040369
09:24:08|0.0040381
09:24:10|0.0040396
09:24:11|0.0040387
09:24:12|0.004038
09:24:13|0.0040388
09:24:14|0.004037
09:24:15|0.004037
09:24:16|0.0040415
09:24:17|0.0040405
09:24:18|0.0040389
09:24:19|0.0040372
09:24:20|0.0040399
09:24:21|0.0040399
09:24:22|0.0040399
09:24:23|0.0040384
09:24:24|0.0040393
09:24:25|0.0040386
09:24:26|0.00404
09:24:27|0.0040402
09:24:28|0.0040383
09:24:29|0.0040383
09:24:30|0.0040383
09:24:31|0.0040399
09:24:32|0.0040414
09:24:33|0.0040414
09:24:34|0.0040414
09:24:35|0.0040422
09:24:36|0.0040404
09:24:37|0.0040404
09:24:38|0.0040433
09:24:39|0.0040422
09:24:40|0.0040422
09:24:41|0.0040422
09:24:42|0.0040411
09:24:43|0.0040407
09:24:44|0.004041
09:24:45|0.004041
09:24:46|0.0040403
09:24:47|0.0040406
09:24:48|0.0040406
09:24:49|0.0040403
09:24:50|0.0040415
09:24:51|0.0040429
09:24:52|0.0040411
09:24:53|0.0040419
09:24:54|0.0040419
09:24:55|0.004043
09:24:56|0.0040424
09:24:57|0.0040424
09:24:58|0.0040424
09:24:59|0.0040424
09:25:00|0.0040397
09:25:01|0.0040384
09:25:02|0.0040385
09:25:03|0.0040404
09:25:04|0.0040404
09:25:05|0.0040404
09:25:06|0.0040404
09:25:07|0.0040402
09:25:09|0.0040402
09:25:09|0.0040402
09:25:10|0.0040402
09:25:11|0.0040416
09:25:12|0.0040422
09:25:13|0.0040421
09:25:14|0.004042
09:25:15|0.0040429
09:25:16|0.0040427
09:25:17|0.0040427
09:25:18|0.0040427
09:25:19|0.0040405
09:25:20|0.00404
09:25:21|0.0040402
09:25:22|0.0040402
09:25:23|0.00404
09:25:24|0.00404
09:25:25|0.0040409
09:25:26|0.0040409
09:25:27|0.0040409
09:25:28|0.0040409
09:25:29|0.0040409
09:25:30|0.0040409
09:25:31|0.0040395
09:25:32|0.0040395
09:25:33|0.0040391
09:25:34|0.0040391
09:25:35|0.0040391
09:25:36|0.0040394
09:25:37|0.0040406
09:25:38|0.0040406
09:25:39|0.0040405
09:25:40|0.0040387
09:25:41|0.0040387
09:25:42|0.0040382
09:25:43|0.0040366
09:25:44|0.0040353
09:25:45|0.0040338
09:25:46|0.0040341
09:25:47|0.0040374
09:25:48|0.0040373
09:25:49|0.0040373
09:25:50|0.0040373
09:25:51|0.0040373
09:25:52|0.0040373
09:25:53|0.0040351
09:25:54|0.0040351
09:25:55|0.0040376
09:25:56|0.0040376
09:25:57|0.0040376
09:25:58|0.0040368
09:25:59|0.0040349
09:26:01|0.0040349
09:26:02|0.0040337
09:26:02|0.0040334
09:26:03|0.004031
09:26:04|0.004031
09:26:05|0.0040314
09:26:06|0.0040353
09:26:08|0.0040327
09:26:09|0.0040313
09:26:09|0.0040339
09:26:11|0.0040317
09:26:12|0.0040317
09:26:13|0.004031
09:26:14|0.004031
09:26:14|0.004031
09:26:16|0.0040321
09:26:17|0.0040321
09:26:17|0.004031
09:26:19|0.0040303
09:26:19|0.0040315
09:26:21|0.0040307
09:26:22|0.0040302
09:26:23|0.0040302
09:26:24|0.0040322
09:26:25|0.0040306
09:26:26|0.00403
09:26:27|0.0040312
09:26:28|0.0040312
09:26:29|0.0040299
09:26:30|0.0040299
09:26:31|0.0040302
09:26:31|0.004029
09:26:33|0.004029
09:26:33|0.00403
09:26:35|0.0040299
09:26:35|0.0040299
09:26:36|0.0040286
09:26:38|0.0040277
09:26:39|0.0040277
09:26:40|0.0040277
09:26:41|0.0040277
09:26:42|0.0040277
09:26:43|0.0040285
09:26:44|0.0040285
09:26:45|0.0040277
09:26:45|0.0040302
09:26:46|0.0040306
09:26:48|0.0040275
09:26:49|0.004027
09:26:50|0.0040277
09:26:51|0.0040277
09:26:52|0.0040275
09:26:53|0.0040265
09:26:54|0.0040257
09:26:55|0.0040257
09:26:56|0.0040257
09:26:57|0.0040265
09:26:58|0.0040274
09:26:58|0.0040295
09:27:00|0.0040287
09:27:01|0.0040284
09:27:02|0.0040284
09:27:03|0.0040284
09:27:04|0.0040295
09:27:05|0.0040316
09:27:06|0.0040316
09:27:07|0.0040316
09:27:08|0.0040317
09:27:09|0.004034
09:27:10|0.0040341
09:27:11|0.0040341
09:27:12|0.0040341
09:27:13|0.0040341
09:27:14|0.0040322
09:27:15|0.0040322
09:27:16|0.0040349
09:27:17|0.0040325
09:27:18|0.0040347
09:27:19|0.0040341
09:27:20|0.0040358
09:27:21|0.0040358
09:27:22|0.0040317
09:27:23|0.0040291
09:27:24|0.0040302
09:27:25|0.0040302
09:27:26|0.0040302
09:27:27|0.0040316
09:27:28|0.0040318
09:27:29|0.0040318
09:27:30|0.0040318
09:27:31|0.0040318
09:27:32|0.0040308
09:27:33|0.0040308
09:27:34|0.0040312
09:27:35|0.0040309
09:27:36|0.0040309
09:27:37|0.0040311
09:27:38|0.0040327
09:27:39|0.0040345
09:27:40|0.0040357
09:27:41|0.0040333
09:27:42|0.0040333
09:27:43|0.0040333
09:27:44|0.0040333
09:27:45|0.0040341
09:27:46|0.0040341
09:27:47|0.0040347
09:27:48|0.0040347
09:27:49|0.0040368
09:27:50|0.0040368
09:27:51|0.0040358
09:27:52|0.0040358
09:27:53|0.0040358
09:27:54|0.0040368
09:27:55|0.0040386
09:27:56|0.0040386
09:27:57|0.0040358
09:27:58|0.0040353
09:27:59|0.0040353
09:28:00|0.0040352
09:28:01|0.0040359
09:28:02|0.00404
09:28:03|0.00404
09:28:04|0.0040384
09:28:05|0.0040386
09:28:06|0.0040386
09:28:07|0.0040398
09:28:08|0.0040398
09:28:09|0.0040398
09:28:10|0.0040411
09:28:12|0.004043
09:28:13|0.004043
09:28:13|0.004043
09:28:15|0.0040394
09:28:15|0.0040394
09:28:16|0.0040394
09:28:17|0.0040403
09:28:19|0.0040403
09:28:20|0.0040412
09:28:20|0.0040423
09:28:21|0.0040427
09:28:22|0.0040427
09:28:24|0.0040431
09:28:25|0.0040414
09:28:26|0.0040414
09:28:27|0.0040414
09:28:28|0.0040414
09:28:29|0.0040425
09:28:30|0.0040425
09:28:30|0.0040425
09:28:31|0.0040425
09:28:33|0.0040425
09:28:34|0.0040425
09:28:34|0.0040432
09:28:35|0.0040432
09:28:37|0.0040443
09:28:38|0.0040443
09:28:39|0.0040426
09:28:39|0.0040443
09:28:41|0.0040433
09:28:42|0.0040433
09:28:43|0.0040433
09:28:44|0.0040443
09:28:44|0.0040443
09:28:46|0.0040435
09:28:46|0.004055
09:28:48|0.0040447
09:28:48|0.0040447
09:28:49|0.0040467
09:28:50|0.0040473
09:28:52|0.0040473
09:28:52|0.0040473
09:28:54|0.0040482
09:28:54|0.0040464
09:28:55|0.0040466
09:28:56|0.0040467
09:28:57|0.004047
09:28:58|0.0040478
09:29:00|0.0040478
09:29:00|0.0040481
09:29:02|0.0040475
09:29:03|0.0040475
09:29:03|0.0040475
09:29:05|0.0040478
09:29:06|0.0040465
09:29:07|0.0040481
09:29:08|0.0040485
09:29:09|0.0040485
09:29:10|0.0040477
09:29:11|0.0040488
09:29:12|0.0040488
09:29:13|0.0040485
09:29:14|0.0040483
09:29:15|0.0040501
09:29:16|0.0040501
09:29:17|0.0040501
09:29:18|0.0040493
09:29:19|0.004049
09:29:20|0.004049
09:29:21|0.004049
09:29:22|0.004049
09:29:23|0.004049
09:29:24|0.004049
09:29:25|0.004049
09:29:26|0.004049
09:29:27|0.004049
09:29:28|0.0040494
09:29:29|0.0040501
09:29:30|0.0040498
09:29:31|0.0040498
09:29:32|0.0040476
09:29:33|0.0040476
09:29:34|0.0040479
09:29:35|0.004049
09:29:36|0.004049
09:29:37|0.0040476
09:29:38|0.0040464
09:29:39|0.0040464
09:29:40|0.0040464
09:29:41|0.0040464
09:29:42|0.004049
09:29:43|0.0040475
09:29:44|0.004048
09:29:45|0.004048
09:29:46|0.004048
09:29:47|0.004048
09:29:48|0.004048
09:29:49|0.004048
09:29:50|0.004048
09:29:51|0.004047
09:29:52|0.004047
09:29:53|0.0040487
09:29:54|0.0040504
09:29:55|0.0040499
09:29:56|0.0040489
09:29:57|0.0040473
09:29:58|0.0040473
09:29:59|0.0040473
09:30:00|0.0040473
09:30:01|0.0040473
09:30:02|0.0040455
09:30:03|0.0040456
09:30:04|0.0040456
09:30:05|0.0040454
09:30:06|0.0040454
09:30:07|0.0040454
09:30:08|0.0040454
09:30:09|0.0040469
09:30:10|0.0040469
09:30:12|0.0040477
09:30:12|0.0040483
09:30:13|0.0040483
09:30:14|0.004047
09:30:15|0.004047
09:30:16|0.0040455
09:30:17|0.0040455
09:30:18|0.0040455
09:30:19|0.0040446
09:30:20|0.0040446
09:30:21|0.0040436
09:30:22|0.0040444
09:30:23|0.0040444
09:30:24|0.0040466
09:30:25|0.0040466
09:30:26|0.0040466
09:30:27|0.0040466
09:30:28|0.0040466
09:30:29|0.004046
09:30:30|0.0040464
09:30:31|0.0040464
09:30:32|0.0040464
09:30:33|0.0040477
09:30:34|0.0040477
09:30:35|0.0040477
09:30:36|0.0040474
09:30:37|0.0040474
09:30:38|0.0040476
09:30:39|0.0040476
09:30:40|0.0040483
09:30:41|0.0040483
09:30:42|0.0040485
09:30:43|0.0040508
09:30:44|0.0040508
09:30:45|0.0040509
09:30:46|0.0040519
09:30:47|0.0040517
09:30:48|0.0040517
09:30:49|0.0040512
09:30:50|0.0040512
09:30:51|0.0040513
09:30:52|0.0040513
09:30:53|0.0040513
09:30:54|0.0040513
09:30:55|0.0040513
09:30:56|0.0040517
09:30:57|0.0040519
09:30:58|0.0040519
09:30:59|0.0040513
09:31:00|0.0040513
09:31:01|0.0040513
09:31:02|0.0040528
09:31:03|0.0040528
09:31:04|0.0040528
09:31:05|0.0040528
09:31:06|0.0040519
09:31:07|0.0040537
09:31:08|0.0040525
09:31:09|0.0040551
09:31:10|0.0040556
09:31:12|0.0040517
09:31:12|0.0040527
09:31:14|0.0040526
09:31:14|0.0040526
09:31:16|0.0040526
09:31:16|0.0040531
09:31:17|0.0040525
09:31:18|0.0040525
09:31:19|0.0040525
09:31:20|0.0040525
09:31:21|0.0040525
09:31:22|0.0040525
09:31:23|0.0040541
09:31:24|0.0040538
09:31:25|0.0040539
09:31:26|0.0040544
09:31:27|0.0040544
09:31:28|0.0040544
09:31:29|0.0040544
09:31:30|0.0040544
09:31:31|0.0040544
09:31:33|0.0040539
09:31:33|0.0040542
09:31:34|0.0040544
09:31:35|0.0040535
09:31:36|0.0040539
09:31:37|0.0040536
09:31:39|0.0040527
09:31:39|0.0040519
09:31:41|0.0040544
09:31:41|0.0040544
09:31:42|0.0040544
09:31:43|0.0040531
09:31:44|0.004054
09:31:46|0.004054
09:31:47|0.004054
09:31:47|0.004054
09:31:48|0.004054
09:31:49|0.004054
09:31:50|0.004054
09:31:51|0.0040546
09:31:53|0.0040547
09:31:53|0.0040547
09:31:54|0.0040556
09:31:55|0.0040555
09:31:56|0.0040552
09:31:58|0.0040552
09:31:58|0.0040552
09:32:00|0.0040551
09:32:01|0.004055
09:32:02|0.004055
09:32:03|0.0040541
09:32:04|0.0040521
09:32:05|0.0040521
09:32:06|0.0040513
09:32:07|0.0040502
09:32:08|0.0040513
09:32:09|0.0040497
09:32:10|0.0040497
09:32:12|0.0040491
09:32:13|0.0040501
09:32:14|0.0040501
09:32:15|0.0040501
09:32:16|0.0040501
09:32:17|0.0040501
09:32:19|0.0040487
09:32:19|0.0040488
09:32:20|0.0040496
09:32:21|0.0040499
09:32:22|0.0040497
09:32:23|0.0040502
09:32:24|0.0040502
09:32:25|0.0040502
09:32:26|0.0040514
09:32:27|0.004053
09:32:28|0.004053
09:32:29|0.0040527
09:32:30|0.0040536
09:32:31|0.0040536
09:32:32|0.0040536
09:32:33|0.0040519
09:32:34|0.0040527
09:32:35|0.0040539
09:32:36|0.004053
09:32:37|0.004053
09:32:38|0.0040543
09:32:39|0.0040543
09:32:40|0.0040543
09:32:41|0.0040543
09:32:42|0.0040544
09:32:43|0.0040544
09:32:44|0.0040544
09:32:45|0.0040552
09:32:46|0.0040544
09:32:47|0.0040552
09:32:48|0.0040552
09:32:50|0.0040546
09:32:51|0.0040568
09:32:52|0.0040559
09:32:52|0.0040559
09:32:53|0.004056
09:32:54|0.0040559
09:32:55|0.0040559
09:32:56|0.0040559
09:32:57|0.0040559
09:32:58|0.0040551
09:32:59|0.0040562
09:33:00|0.0040587
09:33:02|0.0040587
09:33:03|0.0040578
09:33:04|0.0040583
09:33:04|0.0040584
09:33:05|0.0040584
09:33:07|0.0040584
09:33:07|0.0040584
09:33:09|0.0040584
09:33:09|0.0040578
09:33:11|0.0040576
09:33:11|0.0040565
09:33:13|0.0040575
09:33:14|0.0040586
09:33:15|0.0040559
09:33:16|0.0040523
09:33:17|0.0040524
09:33:18|0.0040524
09:33:19|0.0040524
09:33:20|0.0040537
09:33:21|0.0040537
09:33:22|0.0040548
09:33:23|0.0040548
09:33:25|0.0040548
09:33:25|0.0040548
09:33:26|0.0040548
09:33:28|0.0040548
09:33:28|0.0040586
09:33:30|0.0040586
09:33:30|0.0040588
09:33:32|0.0040605
09:33:33|0.0040599
09:33:34|0.0040606
09:33:34|0.0040613
09:33:36|0.0040605
09:33:37|0.0040605
09:33:38|0.0040599
09:33:39|0.0040615
09:33:39|0.004062
09:33:40|0.0040612
09:33:42|0.0040612
09:33:42|0.004063
09:33:43|0.0040629
09:33:45|0.0040629
09:33:45|0.0040615
09:33:47|0.0040622
09:33:47|0.0040622
09:33:49|0.0040621
09:33:49|0.0040615
09:33:51|0.0040623
09:33:51|0.0040623
09:33:53|0.0040623
09:33:54|0.0040623
09:33:54|0.0040636
09:33:56|0.0040636
09:33:56|0.004063
09:33:58|0.0040629
09:33:58|0.0040599
09:33:59|0.0040593
09:34:00|0.0040593
09:34:01|0.0040593
09:34:02|0.0040583
09:34:03|0.0040595
09:34:05|0.0040612
09:34:05|0.0040595
09:34:06|0.0040595
09:34:08|0.0040606
09:34:08|0.0040606
09:34:10|0.0040606
09:34:11|0.0040606
09:34:11|0.0040606
09:34:12|0.004064
09:34:14|0.0040651
09:34:15|0.0040641
09:34:16|0.0040621
09:34:17|0.0040621
09:34:18|0.0040621
09:34:19|0.0040637
09:34:20|0.0040637
09:34:21|0.0040637
09:34:23|0.0040637
09:34:23|0.0040637
09:34:24|0.0040637
09:34:25|0.0040636
09:34:27|0.0040638
09:34:27|0.0040638
09:34:29|0.0040638
09:34:30|0.0040625
09:34:31|0.004061
09:34:31|0.004061
09:34:33|0.004061
09:34:33|0.0040598
09:34:34|0.0040598
09:34:35|0.0040596
09:34:36|0.0040596
09:34:38|0.0040597
09:34:39|0.0040604
09:34:40|0.0040601
09:34:40|0.004062
09:34:42|0.004062
09:34:43|0.004062
09:34:43|0.0040602
09:34:44|0.0040602
09:34:45|0.0040604
09:34:47|0.0040604
09:34:47|0.0040589
09:34:48|0.0040589
09:34:50|0.0040588
09:34:51|0.0040588
09:34:52|0.0040595
09:34:53|0.0040595
09:34:54|0.0040595
09:34:55|0.0040614
09:34:56|0.0040614
09:34:57|0.0040614
09:34:58|0.0040604
09:34:58|0.0040604
09:34:59|0.0040613
09:35:00|0.0040627
09:35:01|0.0040603
09:35:02|0.0040632
09:35:03|0.0040632
09:35:05|0.0040632
09:35:06|0.004062
09:35:07|0.0040638
09:35:08|0.0040638
09:35:09|0.0040638
09:35:10|0.0040677
09:35:11|0.0040653
09:35:12|0.0040626
09:35:13|0.0040626
09:35:14|0.0040644
09:35:15|0.0040644
09:35:16|0.0040635
09:35:17|0.0040631
09:35:18|0.0040636
09:35:19|0.0040638
09:35:20|0.0040638
09:35:21|0.004063
09:35:22|0.004063
09:35:24|0.004065
09:35:24|0.0040647
09:35:25|0.0040663
09:35:26|0.0040674
09:35:28|0.0040674
09:35:28|0.0040674
09:35:31|0.0040659
09:35:31|0.0040657
09:35:32|0.0040623
09:35:33|0.0040619
09:35:34|0.0040619
09:35:35|0.004061
09:35:36|0.0040619
09:35:37|0.0040613
09:35:38|0.0040613
09:35:39|0.0040627
09:35:40|0.0040606
09:35:41|0.0040606
09:35:42|0.0040603
09:35:43|0.0040603
09:35:44|0.0040611
09:35:45|0.0040627
09:35:46|0.0040627
09:35:47|0.0040627
09:35:48|0.0040627
09:35:49|0.0040627
09:35:51|0.0040627
09:35:52|0.004064
09:35:53|0.004064
09:35:55|0.004064
09:35:55|0.004064
09:35:56|0.0040631
09:35:57|0.0040631
09:35:58|0.0040631
09:36:00|0.0040631
09:36:00|0.0040657
09:36:03|0.0040634
09:36:04|0.004064
09:36:04|0.004064
09:36:05|0.004064
09:36:08|0.0040637
09:36:08|0.0040637
09:36:09|0.0040637
09:36:10|0.0040646
09:36:11|0.0040646
09:36:12|0.0040625
09:36:13|0.0040612
09:36:14|0.0040632
09:36:15|0.0040632
09:36:16|0.0040622
09:36:18|0.0040622
09:36:18|0.004063
09:36:19|0.0040636
09:36:20|0.0040651
09:36:22|0.0040631
09:36:23|0.0040648
09:36:25|0.0040648
09:36:26|0.0040648
09:36:27|0.0040587
09:36:29|0.0040603
09:36:30|0.0040603
09:36:31|0.0040603
09:36:32|0.0040583
09:36:33|0.0040583
09:36:34|0.0040583
09:36:35|0.0040583
09:36:36|0.0040583
09:36:37|0.0040608
09:36:38|0.0040607
09:36:39|0.0040599
09:36:41|0.0040599
09:36:41|0.0040598
09:36:43|0.0040619
09:36:44|0.0040619
09:36:45|0.0040619
09:36:45|0.0040619
09:36:47|0.0040619
09:36:48|0.0040619
09:36:48|0.0040619
09:36:49|0.0040619
09:36:51|0.0040619
09:36:51|0.0040619
09:36:52|0.0040632
09:36:53|0.0040637
09:36:55|0.0040636
09:36:56|0.0040628
09:36:57|0.0040602
09:36:57|0.0040602
09:36:59|0.0040602
09:37:00|0.0040632
09:37:01|0.0040632
09:37:03|0.0040618
09:37:04|0.0040618
09:37:04|0.0040619
09:37:05|0.004062
09:37:07|0.004062
09:37:07|0.004062
09:37:08|0.0040635
09:37:09|0.0040635
09:37:10|0.0040636
09:37:12|0.0040627
09:37:13|0.0040631
09:37:14|0.0040636
09:37:14|0.004064
09:37:15|0.004064
09:37:17|0.004064
09:37:17|0.0040648
09:37:18|0.0040647
09:37:19|0.0040647
09:37:21|0.0040647
09:37:23|0.0040648
09:37:24|0.0040648
09:37:26|0.0040636
09:37:26|0.0040627
09:37:28|0.0040627
09:37:29|0.0040627
09:37:30|0.004063
09:37:31|0.0040626
09:37:32|0.0040596
09:37:33|0.0040598
09:37:34|0.0040602
09:37:35|0.0040603
09:37:36|0.0040603
09:37:37|0.0040603
09:37:38|0.0040603
09:37:39|0.0040603
09:37:40|0.0040619
09:37:42|0.0040619
09:37:43|0.0040604
09:37:43|0.0040616
09:37:44|0.0040615
09:37:45|0.0040615
09:37:47|0.0040638
09:37:47|0.0040624
09:37:48|0.0040624
09:37:50|0.0040624
09:37:51|0.0040652
09:37:52|0.0040652
09:37:53|0.0040652
09:37:53|0.0040652
09:37:54|0.0040615
09:37:55|0.0040631
09:37:56|0.0040622
09:37:57|0.0040622
09:37:59|0.0040622
09:38:00|0.0040634
09:38:00|0.0040634
09:38:01|0.0040634
09:38:02|0.0040634
09:38:05|0.0040635
09:38:05|0.0040635
09:38:06|0.0040635
09:38:07|0.0040633
09:38:09|0.0040635
09:38:10|0.0040635
09:38:11|0.0040652
09:38:12|0.0040652
09:38:13|0.0040652
09:38:14|0.0040671
09:38:15|0.0040662
09:38:16|0.0040657
09:38:17|0.0040659
09:38:19|0.0040659
09:38:19|0.0040659
09:38:21|0.0040659
09:38:23|0.0040659
09:38:25|0.0040659
09:38:26|0.0040668
09:38:27|0.0040669
09:38:28|0.0040669
09:38:29|0.0040667
09:38:30|0.0040667
09:38:31|0.0040667
09:38:32|0.004068
09:38:33|0.004068
09:38:34|0.004068
09:38:35|0.004068
09:38:36|0.0040685
09:38:37|0.0040701
09:38:38|0.0040655
09:38:39|0.0040692
09:38:40|0.0040692
09:38:41|0.0040692
09:38:42|0.0040692
09:38:43|0.0040692
09:38:44|0.0040688
09:38:45|0.0040688
09:38:46|0.0040688
09:38:47|0.0040692
09:38:48|0.0040695
09:38:49|0.0040695
09:38:50|0.0040666
09:38:51|0.0040666
09:38:52|0.0040676
09:38:53|0.0040676
09:38:54|0.0040676
09:38:55|0.0040648
09:38:56|0.0040692
09:38:57|0.004067
09:38:58|0.0040689
09:38:59|0.00407
09:39:00|0.0040687
09:39:01|0.0040687
09:39:02|0.0040687
09:39:04|0.0040687
09:39:04|0.0040687
09:39:05|0.0040681
09:39:06|0.004066
09:39:07|0.004066
09:39:08|0.004066
09:39:10|0.0040648
09:39:10|0.0040648
09:39:12|0.0040611
09:39:12|0.0040608
09:39:13|0.0040608
09:39:16|0.0040617
09:39:16|0.0040613
09:39:18|0.0040614
09:39:19|0.0040614
09:39:20|0.0040621
09:39:21|0.0040621
09:39:22|0.0040622
09:39:23|0.0040622
09:39:24|0.0040598
09:39:26|0.0040601
09:39:27|0.0040601
09:39:28|0.0040601
09:39:29|0.0040601
09:39:30|0.0040617
09:39:31|0.0040617
09:39:32|0.0040617
09:39:33|0.0040587
09:39:35|0.0040611
09:39:36|0.0040621
09:39:37|0.0040606
09:39:38|0.0040606
09:39:39|0.0040606
09:39:40|0.0040606
09:39:41|0.0040602
09:39:42|0.0040602
09:39:43|0.0040602
09:39:44|0.0040626
09:39:45|0.0040608
09:39:46|0.0040608
09:39:47|0.0040608
09:39:48|0.0040608
09:39:49|0.0040608
09:39:50|0.0040608
09:39:50|0.0040608
09:39:52|0.0040608
09:39:53|0.0040608
09:39:54|0.0040608
09:39:54|0.004062
09:39:55|0.0040651
09:39:57|0.0040632
09:39:57|0.0040622
09:39:58|0.0040622
09:40:00|0.0040622
09:40:01|0.0040607
09:40:03|0.0040611
09:40:04|0.0040615
09:40:05|0.0040611
09:40:06|0.0040611
09:40:07|0.0040622
09:40:07|0.0040622
09:40:09|0.0040635
09:40:09|0.0040635
09:40:10|0.0040635
09:40:12|0.0040635
09:40:13|0.0040635
09:40:14|0.0040635
09:40:15|0.0040635
09:40:16|0.004064
09:40:17|0.0040652
09:40:18|0.0040652
09:40:19|0.0040652
09:40:20|0.0040652
09:40:21|0.0040659
09:40:22|0.0040659
09:40:23|0.0040659
09:40:24|0.0040659
09:40:25|0.0040659
09:40:27|0.0040658
09:40:27|0.0040658
09:40:28|0.0040659
09:40:30|0.0040658
09:40:31|0.0040659
09:40:31|0.0040659
09:40:34|0.0040674
09:40:35|0.0040675
09:40:37|0.0040693
09:40:37|0.0040693
09:40:39|0.0040688
09:40:40|0.00407
09:40:41|0.00407
09:40:42|0.0040691
09:40:44|0.0040691
09:40:44|0.0040708
09:40:46|0.0040707
09:40:47|0.0040707
09:40:48|0.0040707
09:40:48|0.0040707
09:40:50|0.0040714
09:40:50|0.0040714
09:40:52|0.0040715
09:40:53|0.0040716
09:40:54|0.0040716
09:40:55|0.0040719
09:40:55|0.004072
09:40:56|0.0040769
09:40:59|0.0040727
09:40:59|0.0040727
09:41:00|0.004074
09:41:02|0.0040749
09:41:02|0.0040748
09:41:03|0.0040746
09:41:05|0.0040747
09:41:06|0.0040747
09:41:07|0.0040741
09:41:08|0.0040742
09:41:10|0.0040771
09:41:10|0.004079
09:41:12|0.004079
09:41:12|0.0040781
09:41:13|0.0040781
09:41:14|0.0040788
09:41:15|0.0040788
09:41:16|0.0040753
09:41:18|0.0040786
09:41:18|0.0040776
09:41:19|0.0040787
09:41:20|0.00408
09:41:21|0.0040788
09:41:22|0.004084
09:41:23|0.0040834
09:41:24|0.0040805
09:41:26|0.0040815
09:41:26|0.0040816
09:41:28|0.0040816
09:41:28|0.0040842
09:41:31|0.0040828
09:41:32|0.0040844
09:41:33|0.0040839
09:41:34|0.0040846
09:41:34|0.0040842
09:41:36|0.0040804
09:41:36|0.0040804
09:41:37|0.0040814
09:41:39|0.0040839
09:41:39|0.0040839
09:41:40|0.0040826
09:41:41|0.0040826
09:41:43|0.0040826
09:41:44|0.0040851
09:41:45|0.0040851
09:41:46|0.004084
09:41:47|0.004084
09:41:48|0.0040825
09:41:49|0.0040804
09:41:50|0.0040786
09:41:51|0.0040785
09:41:53|0.0040785
09:41:54|0.0040801
09:41:55|0.00408
09:41:56|0.00408
09:41:57|0.0040804
09:41:58|0.0040809
09:41:59|0.0040802
09:42:00|0.0040802
09:42:01|0.0040808
09:42:02|0.0040809
09:42:03|0.0040809
09:42:04|0.0040813
09:42:04|0.0040813
09:42:06|0.0040834
09:42:07|0.0040819
09:42:08|0.0040819
09:42:09|0.0040829
09:42:11|0.0040819
09:42:11|0.0040826
09:42:12|0.0040839
09:42:14|0.0040826
09:42:14|0.0040834
09:42:15|0.0040834
09:42:17|0.0040797
09:42:17|0.0040797
09:42:19|0.0040793
09:42:19|0.0040792
09:42:20|0.0040781
09:42:22|0.0040779
09:42:23|0.0040777
09:42:23|0.0040751
09:42:25|0.0040751
09:42:25|0.0040751
09:42:28|0.0040751
09:42:29|0.0040752
09:42:31|0.0040748
09:42:33|0.0040748
09:42:33|0.0040748
09:42:34|0.004075
09:42:35|0.004075
09:42:36|0.0040769
09:42:37|0.0040782
09:42:38|0.004079
09:42:39|0.004081
09:42:40|0.004079
09:42:41|0.0040801
09:42:42|0.0040801
09:42:43|0.0040785
09:42:44|0.0040785
09:42:46|0.0040785
09:42:46|0.0040781
09:42:47|0.0040791
09:42:49|0.0040791
09:42:49|0.0040742
09:42:50|0.0040742
09:42:51|0.0040741
09:42:52|0.0040745
09:42:53|0.0040745
09:42:55|0.0040745
09:42:56|0.0040741
09:42:57|0.0040745
09:42:57|0.0040745
09:42:59|0.0040745
09:42:59|0.0040745
09:43:01|0.0040747
09:43:01|0.0040743
09:43:02|0.0040743
09:43:03|0.0040743
09:43:05|0.0040733
09:43:05|0.0040726
09:43:07|0.0040722
09:43:09|0.0040755
09:43:09|0.0040755
09:43:10|0.0040756
09:43:11|0.0040756
09:43:12|0.0040709
09:43:13|0.0040705
09:43:14|0.0040705
09:43:16|0.0040705
09:43:16|0.0040737
09:43:18|0.0040737
09:43:19|0.0040728
09:43:20|0.0040724
09:43:21|0.0040724
09:43:22|0.0040724
09:43:23|0.0040724
09:43:24|0.0040724
09:43:25|0.0040724
09:43:26|0.0040724
09:43:27|0.0040684
09:43:29|0.0040718
09:43:31|0.0040718
09:43:33|0.0040718
09:43:33|0.0040715
09:43:35|0.0040715
09:43:36|0.0040724
09:43:36|0.0040708
09:43:37|0.0040694
09:43:38|0.0040741
09:43:39|0.0040695
09:43:40|0.0040739
09:43:41|0.0040739
09:43:42|0.0040739
09:43:44|0.0040739
09:43:44|0.0040739
09:43:45|0.0040752
09:43:46|0.0040764
09:43:47|0.0040764
09:43:49|0.0040751
09:43:50|0.0040752
09:43:51|0.0040752
09:43:52|0.0040752
09:43:53|0.0040749
09:43:54|0.0040749
09:43:55|0.0040745
09:43:57|0.0040754
09:43:57|0.0040742
09:43:59|0.0040729
09:44:00|0.0040729
09:44:01|0.0040729
09:44:01|0.0040729
09:44:02|0.0040722
09:44:03|0.0040722
09:44:05|0.0040722
09:44:06|0.004073
09:44:07|0.0040726
09:44:09|0.0040735
09:44:10|0.0040735
09:44:10|0.0040754
09:44:11|0.0040732
09:44:13|0.0040732
09:44:14|0.0040742
09:44:15|0.0040747
09:44:15|0.0040728
09:44:18|0.004073
09:44:19|0.004073
09:44:19|0.0040725
09:44:21|0.0040725
09:44:23|0.0040735
09:44:23|0.0040724
09:44:24|0.0040724
09:44:25|0.004071
09:44:26|0.004071
09:44:27|0.004071
09:44:28|0.0040711
09:44:30|0.0040711
09:44:31|0.0040719
09:44:32|0.0040723
09:44:34|0.0040709
09:44:35|0.0040735
09:44:36|0.0040701
09:44:38|0.0040721
09:44:38|0.0040722
09:44:41|0.0040722
09:44:41|0.0040736
09:44:42|0.0040736
09:44:43|0.0040746
09:44:44|0.0040746
09:44:45|0.0040746
09:44:46|0.0040746
09:44:47|0.0040745
09:44:48|0.0040728
09:44:49|0.0040721
09:44:50|0.0040741
09:44:51|0.0040741
09:44:52|0.0040727
09:44:53|0.004073
09:44:54|0.004073
09:44:55|0.0040727
09:44:56|0.0040737
09:44:57|0.0040734
09:44:58|0.0040727
09:45:00|0.0040702
09:45:01|0.0040702
09:45:02|0.0040702
09:45:03|0.0040717
09:45:04|0.0040709
09:45:05|0.0040709
09:45:06|0.004069
09:45:07|0.0040684
09:45:08|0.0040684
09:45:09|0.0040691
09:45:10|0.0040691
09:45:12|0.0040687
09:45:13|0.0040702
09:45:14|0.0040685
09:45:14|0.0040675
09:45:16|0.0040675
09:45:16|0.0040675
09:45:18|0.0040675
09:45:19|0.0040675
09:45:19|0.0040665
09:45:22|0.004066
09:45:23|0.004066
09:45:24|0.004066
09:45:25|0.0040654
09:45:27|0.0040614
09:45:28|0.0040614
09:45:29|0.0040625
09:45:30|0.0040642
09:45:31|0.0040642
09:45:33|0.004064
09:45:34|0.0040653
09:45:36|0.0040613
09:45:36|0.0040645
09:45:37|0.0040641
09:45:39|0.0040631
09:45:40|0.004066
09:45:41|0.0040701
09:45:41|0.0040701
09:45:43|0.0040684
09:45:44|0.0040694
09:45:44|0.0040691
09:45:45|0.0040688
09:45:47|0.0040688
09:45:47|0.0040673
09:45:48|0.0040675
09:45:50|0.0040675
09:45:51|0.0040675
09:45:52|0.0040653
09:45:53|0.004065
09:45:54|0.0040649
09:45:55|0.0040652
09:45:56|0.0040652
09:45:57|0.0040698
09:45:58|0.0040698
09:45:59|0.0040666
09:46:00|0.0040652
09:46:01|0.0040649
09:46:03|0.0040645
09:46:04|0.0040631
09:46:05|0.0040615
09:46:06|0.0040608
09:46:07|0.0040599
09:46:08|0.0040594
09:46:09|0.0040606
09:46:09|0.0040636
09:46:11|0.0040631
09:46:12|0.0040607
09:46:12|0.0040624
09:46:14|0.0040616
09:46:15|0.0040601
09:46:17|0.0040611
09:46:17|0.0040588
09:46:18|0.004058
09:46:19|0.0040594
09:46:20|0.0040585
09:46:22|0.0040585
09:46:22|0.0040584
09:46:23|0.0040577
09:46:24|0.0040589
09:46:25|0.0040579
09:46:26|0.0040573
09:46:27|0.004057
09:46:29|0.0040563
09:46:29|0.0040563
09:46:30|0.0040567
09:46:32|0.0040567
09:46:34|0.0040561
09:46:35|0.0040566
09:46:36|0.0040589
09:46:37|0.0040565
09:46:38|0.0040563
09:46:39|0.0040564
09:46:40|0.0040574
09:46:41|0.0040574
09:46:42|0.0040574
09:46:43|0.0040583
09:46:44|0.0040568
09:46:45|0.0040577
09:46:46|0.0040577
09:46:47|0.0040577
09:46:48|0.0040572
09:46:49|0.0040577
09:46:50|0.0040585
09:46:51|0.0040572
09:46:52|0.0040571
09:46:53|0.0040559
09:46:54|0.0040567
09:46:55|0.0040583
09:46:56|0.0040587
09:46:57|0.0040563
09:46:58|0.0040552
09:46:59|0.0040569
09:47:00|0.0040561
09:47:01|0.0040568
09:47:02|0.0040568
09:47:03|0.0040568
09:47:04|0.0040568
09:47:06|0.0040562
09:47:06|0.0040562
09:47:08|0.004057
09:47:09|0.004057
09:47:10|0.004057
09:47:12|0.0040576
09:47:12|0.0040567
09:47:13|0.0040567
09:47:14|0.0040567
09:47:15|0.0040567
09:47:16|0.004057
09:47:17|0.0040555
09:47:18|0.0040555
09:47:19|0.0040555
09:47:20|0.0040552
09:47:21|0.0040543
09:47:23|0.0040545
09:47:24|0.0040543
09:47:25|0.0040566
09:47:26|0.0040566
09:47:27|0.0040543
09:47:28|0.0040534
09:47:29|0.0040534
09:47:30|0.0040534
09:47:31|0.0040542
09:47:32|0.0040542
09:47:34|0.0040542
09:47:36|0.004054
09:47:36|0.0040534
09:47:38|0.0040539
09:47:38|0.0040549
09:47:41|0.0040549
09:47:41|0.0040549
09:47:42|0.0040575
09:47:43|0.0040575
09:47:44|0.0040575
09:47:45|0.0040557
09:47:46|0.004056
09:47:47|0.004056
09:47:48|0.0040578
09:47:49|0.0040578
09:47:50|0.0040575
09:47:51|0.0040591
09:47:53|0.0040591
09:47:54|0.0040572
09:47:55|0.0040553
09:47:56|0.0040577
09:47:57|0.0040556
09:47:58|0.0040556
09:47:59|0.0040556
09:48:00|0.0040542
09:48:01|0.0040542
09:48:02|0.0040531
09:48:03|0.004054
09:48:04|0.0040522
09:48:05|0.0040538
09:48:06|0.0040538
09:48:07|0.0040558
09:48:08|0.0040573
09:48:09|0.0040551
09:48:10|0.0040551
09:48:11|0.0040554
09:48:12|0.0040554
09:48:13|0.0040522
09:48:14|0.0040524
09:48:15|0.0040535
09:48:16|0.0040543
09:48:17|0.0040533
09:48:18|0.0040554
09:48:19|0.0040558
09:48:20|0.0040558
09:48:21|0.0040558
09:48:22|0.0040558
09:48:23|0.0040558
09:48:24|0.0040558
09:48:25|0.0040545
09:48:27|0.0040545
09:48:27|0.0040562
09:48:28|0.0040558
09:48:29|0.0040558
09:48:30|0.0040576
09:48:31|0.0040576
09:48:32|0.0040576
09:48:33|0.0040563
09:48:34|0.0040584
09:48:35|0.0040571
09:48:36|0.0040557
09:48:37|0.0040568
09:48:38|0.0040559
09:48:40|0.0040559
09:48:41|0.004056
09:48:42|0.004056
09:48:43|0.0040582
09:48:44|0.0040582
09:48:45|0.0040582
09:48:46|0.0040561
09:48:47|0.0040561
09:48:48|0.0040561
09:48:49|0.0040563
09:48:50|0.0040563
09:48:51|0.0040559
09:48:53|0.0040559
09:48:54|0.0040542
09:48:54|0.0040542
09:48:56|0.0040546
09:48:56|0.004055
09:48:57|0.0040542
09:48:59|0.0040544
09:48:59|0.0040555
09:49:01|0.0040555
09:49:02|0.0040554
09:49:02|0.0040544
09:49:03|0.0040544
09:49:05|0.0040535
09:49:05|0.004054
09:49:06|0.004054
09:49:09|0.0040518
09:49:09|0.0040537
09:49:10|0.0040537
09:49:11|0.0040537
09:49:12|0.0040537
09:49:15|0.0040552
09:49:15|0.004055
09:49:16|0.004055
09:49:17|0.004055
09:49:18|0.004055
09:49:19|0.004055
09:49:20|0.0040554
09:49:22|0.0040558
09:49:23|0.0040557
09:49:24|0.0040557
09:49:25|0.0040557
09:49:26|0.0040557
09:49:27|0.0040557
09:49:28|0.0040557
09:49:29|0.0040557
09:49:30|0.0040557
09:49:31|0.0040557
09:49:32|0.0040554
09:49:33|0.004053
09:49:34|0.0040553
09:49:36|0.0040518
09:49:36|0.0040549
09:49:38|0.004057
09:49:39|0.004057
09:49:40|0.004057
09:49:42|0.0040548
09:49:43|0.0040534
09:49:43|0.0040534
09:49:46|0.0040534
09:49:46|0.0040536
09:49:47|0.0040517
09:49:48|0.0040517
09:49:49|0.0040517
09:49:50|0.0040517
09:49:51|0.0040517
09:49:52|0.0040526
09:49:53|0.0040526
09:49:54|0.0040537
09:49:55|0.0040537
09:49:56|0.0040522
09:49:57|0.0040521
09:49:58|0.0040517
09:49:59|0.0040517
09:50:00|0.0040522
09:50:01|0.004051
09:50:02|0.0040521
09:50:03|0.0040522
09:50:04|0.0040522
09:50:05|0.0040519
09:50:07|0.0040519
09:50:08|0.0040507
09:50:09|0.0040507
09:50:10|0.0040507
09:50:11|0.0040512
09:50:12|0.0040512
09:50:13|0.0040511
09:50:14|0.0040521
09:50:15|0.0040511
09:50:16|0.0040508
09:50:17|0.0040507
09:50:18|0.0040511
09:50:19|0.0040508
09:50:20|0.0040508
09:50:21|0.0040507
09:50:22|0.0040526
09:50:23|0.0040509
09:50:24|0.0040515
09:50:25|0.0040515
09:50:26|0.0040517
09:50:27|0.0040516
09:50:29|0.0040516
09:50:30|0.0040511
09:50:30|0.0040515
09:50:31|0.0040515
09:50:33|0.0040515
09:50:34|0.004053
09:50:35|0.0040514
09:50:36|0.0040514
09:50:38|0.0040526
09:50:39|0.0040526
09:50:40|0.0040537
09:50:40|0.0040537
09:50:41|0.0040537
09:50:43|0.0040539
09:50:44|0.004055
09:50:46|0.0040541
09:50:47|0.0040541
09:50:48|0.0040553
09:50:50|0.0040554
09:50:50|0.0040567
09:50:52|0.0040568
09:50:52|0.0040568
09:50:54|0.004057
09:50:54|0.0040571
09:50:55|0.0040552
09:50:56|0.0040552
09:50:57|0.004057
09:50:58|0.0040577
09:50:59|0.0040576
09:51:00|0.0040574
09:51:01|0.0040574
09:51:04|0.0040555
09:51:05|0.0040526
09:51:06|0.0040553
09:51:06|0.0040553
09:51:08|0.0040502
09:51:09|0.0040501
09:51:10|0.0040498
09:51:11|0.0040494
09:51:12|0.0040494
09:51:13|0.0040494
09:51:15|0.004049
09:51:15|0.0040477
09:51:16|0.0040473
09:51:17|0.0040472
09:51:18|0.0040466
09:51:19|0.0040463
09:51:20|0.004047
09:51:21|0.0040473
09:51:22|0.004047
09:51:23|0.0040441
09:51:24|0.0040441
09:51:26|0.0040441
09:51:26|0.0040488
09:51:27|0.0040488
09:51:28|0.0040488
09:51:30|0.0040488
09:51:31|0.0040486
09:51:32|0.0040486
09:51:33|0.0040486
09:51:34|0.0040486
09:51:36|0.00405
09:51:37|0.004052
09:51:39|0.0040506
09:51:39|0.0040506
09:51:40|0.0040497
09:51:42|0.00405
09:51:42|0.0040486
09:51:44|0.0040477
09:51:44|0.0040477
09:51:45|0.0040477
09:51:46|0.0040477
09:51:47|0.0040477
09:51:49|0.0040477
09:51:50|0.0040477
09:51:51|0.0040477
09:51:51|0.0040477
09:51:52|0.0040468
09:51:54|0.0040468
09:51:54|0.004047
09:51:55|0.004047
09:51:56|0.0040498
09:51:58|0.004047
09:51:58|0.0040469
09:52:00|0.0040453
09:52:00|0.0040454
09:52:01|0.0040454
09:52:03|0.0040451
09:52:03|0.0040438
09:52:05|0.0040446
09:52:05|0.0040446
09:52:07|0.0040446
09:52:07|0.0040446
09:52:09|0.0040457
09:52:10|0.0040457
09:52:12|0.0040455
09:52:12|0.0040442
09:52:14|0.0040446
09:52:14|0.0040445
09:52:15|0.0040457
09:52:17|0.0040437
09:52:18|0.0040437
09:52:19|0.0040437
09:52:20|0.0040435
09:52:21|0.0040433
09:52:22|0.0040429
09:52:23|0.0040426
09:52:24|0.0040427
09:52:25|0.0040393
09:52:26|0.0040402
09:52:27|0.0040401
09:52:28|0.0040401
09:52:29|0.0040399
09:52:31|0.0040399
09:52:32|0.0040399
09:52:33|0.0040395
09:52:34|0.0040395
09:52:35|0.0040395
09:52:36|0.0040373
09:52:36|0.0040379
09:52:39|0.0040388
09:52:40|0.0040369
09:52:40|0.0040369
09:52:41|0.0040379
09:52:43|0.0040368
09:52:43|0.0040382
09:52:44|0.0040382
09:52:45|0.0040376
09:52:46|0.0040376
09:52:47|0.0040375
09:52:49|0.004037
09:52:49|0.0040357
09:52:50|0.004037
09:52:51|0.004037
09:52:52|0.0040362
09:52:53|0.0040362
09:52:55|0.0040364
09:52:55|0.0040385
09:52:56|0.0040366
09:52:58|0.0040366
09:52:59|0.0040397
09:53:00|0.0040389
09:53:01|0.00404
09:53:01|0.00404
09:53:03|0.00404
09:53:04|0.0040423
09:53:05|0.0040412
09:53:05|0.0040415
09:53:06|0.0040419
09:53:07|0.0040395
09:53:09|0.0040402
09:53:10|0.0040402
09:53:10|0.0040422
09:53:11|0.0040386
09:53:12|0.0040405
09:53:13|0.0040405
09:53:14|0.0040405
09:53:15|0.0040405
09:53:17|0.0040399
09:53:19|0.0040399
09:53:19|0.0040399
09:53:21|0.0040392
09:53:22|0.0040402
09:53:23|0.0040408
09:53:23|0.0040408
09:53:24|0.0040408
09:53:25|0.0040408
09:53:26|0.0040401
09:53:27|0.0040401
09:53:28|0.0040402
09:53:29|0.0040428
09:53:30|0.0040432
09:53:31|0.0040432
09:53:32|0.0040432
09:53:34|0.0040445
09:53:34|0.0040445
09:53:35|0.0040409
09:53:37|0.0040398
09:53:37|0.0040398
09:53:38|0.0040398
09:53:39|0.0040401
09:53:41|0.004041
09:53:41|0.004041
09:53:42|0.0040418
09:53:44|0.0040406
09:53:46|0.004042
09:53:46|0.004042
09:53:47|0.004042
09:53:48|0.004042
09:53:49|0.004042
09:53:50|0.004042
09:53:51|0.004042
09:53:52|0.0040425
09:53:53|0.0040425
09:53:54|0.0040425
09:53:55|0.0040435
09:53:56|0.0040435
09:53:57|0.0040435
09:53:58|0.0040457
09:54:00|0.004046
09:54:00|0.004046
09:54:01|0.0040494
09:54:02|0.0040468
09:54:03|0.0040482
09:54:04|0.0040482
09:54:06|0.0040482
09:54:06|0.004048
09:54:08|0.0040484
09:54:09|0.0040461
09:54:10|0.0040491
09:54:12|0.0040492
09:54:13|0.0040492
09:54:15|0.0040481
09:54:15|0.0040492
09:54:16|0.0040502
09:54:17|0.0040514
09:54:19|0.0040517
09:54:19|0.0040517
09:54:20|0.004051
09:54:21|0.004051
09:54:23|0.004051
09:54:24|0.004051
09:54:24|0.004051
09:54:25|0.004051
09:54:26|0.004051
09:54:28|0.0040515
09:54:28|0.0040523
09:54:30|0.0040523
09:54:30|0.0040532
09:54:31|0.0040532
09:54:32|0.0040527
09:54:33|0.0040527
09:54:34|0.0040527
09:54:35|0.0040527
09:54:37|0.0040527
09:54:38|0.0040527
09:54:38|0.0040532
09:54:39|0.0040533
09:54:41|0.0040533
09:54:43|0.0040534
09:54:43|0.004053
09:54:44|0.004053
09:54:45|0.0040531
09:54:46|0.0040565
09:54:47|0.0040565
09:54:48|0.0040565
09:54:49|0.0040565
09:54:51|0.0040561
09:54:51|0.0040561
09:54:53|0.0040544
09:54:54|0.0040551
09:54:55|0.0040551
09:54:56|0.0040549
09:54:57|0.0040558
09:54:58|0.0040558
09:54:59|0.0040537
09:55:00|0.0040537
09:55:01|0.004052
09:55:02|0.0040545
09:55:03|0.0040545
09:55:04|0.0040545
09:55:05|0.0040545
09:55:06|0.0040537
09:55:07|0.0040537
09:55:08|0.0040529
09:55:09|0.0040534
09:55:10|0.0040531
09:55:11|0.0040531
09:55:12|0.0040531
09:55:13|0.0040543
09:55:14|0.0040517
09:55:15|0.0040517
09:55:16|0.0040524
09:55:17|0.0040524
09:55:18|0.0040517
09:55:19|0.0040517
09:55:20|0.0040517
09:55:21|0.0040517
09:55:22|0.0040517
09:55:23|0.0040517
09:55:24|0.0040527
09:55:26|0.0040527
09:55:27|0.004052
09:55:28|0.0040571
09:55:29|0.0040571
09:55:29|0.0040571
09:55:30|0.0040571
09:55:32|0.0040571
09:55:32|0.0040571
09:55:34|0.0040548
09:55:34|0.0040548
09:55:36|0.004055
09:55:36|0.004055
09:55:38|0.004055
09:55:38|0.004055
09:55:39|0.0040557
09:55:40|0.0040557
09:55:42|0.0040557
09:55:43|0.0040557
09:55:45|0.0040557
09:55:45|0.0040569
09:55:46|0.0040569
09:55:47|0.0040561
09:55:49|0.0040563
09:55:50|0.0040563
09:55:51|0.0040548
09:55:52|0.0040548
09:55:53|0.0040557
09:55:54|0.004056
09:55:54|0.004056
09:55:56|0.004056
09:55:57|0.004057
09:55:58|0.0040574
09:56:00|0.0040574
09:56:01|0.0040574
09:56:02|0.0040574
09:56:03|0.0040573
09:56:04|0.0040574
09:56:05|0.0040577
09:56:05|0.0040577
09:56:08|0.0040581
09:56:08|0.004058
09:56:10|0.0040581
09:56:12|0.0040621
09:56:12|0.0040588
09:56:14|0.0040597
09:56:15|0.00406
09:56:17|0.00406
09:56:17|0.00406
09:56:18|0.0040588
09:56:20|0.0040588
09:56:21|0.0040591
09:56:22|0.0040591
09:56:24|0.0040591
09:56:24|0.0040591
09:56:25|0.0040591
09:56:26|0.0040591
09:56:27|0.00406
09:56:29|0.00406
09:56:29|0.00406
09:56:30|0.00406
09:56:31|0.00406
09:56:32|0.00406
09:56:33|0.0040603
09:56:34|0.0040603
09:56:36|0.0040603
09:56:37|0.0040603
09:56:37|0.0040603
09:56:38|0.0040606
09:56:39|0.0040606
09:56:41|0.0040606
09:56:41|0.0040613
09:56:42|0.0040613
09:56:44|0.0040613
09:56:44|0.0040613
09:56:45|0.0040613
09:56:47|0.0040613
09:56:47|0.0040606
09:56:48|0.0040617
09:56:50|0.0040617
09:56:50|0.0040619
09:56:53|0.0040623
09:56:53|0.0040628
09:56:55|0.004066
09:56:55|0.004066
09:56:56|0.0040644
09:56:58|0.0040632
09:56:58|0.0040632
09:57:01|0.0040644
09:57:02|0.0040623
09:57:03|0.0040623
09:57:04|0.0040623
09:57:05|0.0040623
09:57:06|0.0040641
09:57:07|0.0040641
09:57:08|0.0040647
09:57:09|0.0040648
09:57:10|0.0040642
09:57:11|0.0040656
09:57:12|0.0040632
09:57:13|0.0040632
09:57:14|0.004063
09:57:15|0.0040635
09:57:16|0.0040621
09:57:17|0.0040621
09:57:18|0.0040621
09:57:19|0.0040621
09:57:20|0.0040621
09:57:21|0.0040621
09:57:22|0.0040621
09:57:23|0.0040622
09:57:25|0.0040622
09:57:25|0.0040622
09:57:26|0.0040633
09:57:27|0.004062
09:57:28|0.004062
09:57:29|0.004062
09:57:30|0.004062
09:57:31|0.004062
09:57:33|0.004062
09:57:34|0.0040619
09:57:35|0.0040651
09:57:36|0.0040651
09:57:37|0.0040639
09:57:38|0.0040639
09:57:39|0.0040639
09:57:40|0.0040627
09:57:41|0.0040627
09:57:42|0.0040639
09:57:44|0.0040641
09:57:44|0.0040654
09:57:45|0.0040654
09:57:48|0.0040654
09:57:49|0.004063
09:57:50|0.0040647
09:57:52|0.0040647
09:57:53|0.0040647
09:57:54|0.0040647
09:57:55|0.0040647
09:57:56|0.0040647
09:57:57|0.0040636
09:57:58|0.0040636
09:57:59|0.0040599
09:58:00|0.0040608
09:58:01|0.0040608
09:58:02|0.0040608
09:58:03|0.0040608
09:58:04|0.0040617
09:58:05|0.0040617
09:58:06|0.0040599
09:58:07|0.0040583
09:58:08|0.0040561
09:58:09|0.004057
09:58:10|0.0040566
09:58:12|0.0040552
09:58:12|0.0040578
09:58:14|0.0040578
09:58:15|0.0040578
09:58:16|0.0040577
09:58:17|0.0040577
09:58:17|0.0040579
09:58:19|0.0040579
09:58:21|0.0040579
09:58:21|0.0040568
09:58:22|0.0040573
09:58:23|0.0040573
09:58:25|0.0040564
09:58:26|0.0040571
09:58:26|0.0040598
09:58:27|0.0040585
09:58:28|0.0040585
09:58:30|0.0040563
09:58:31|0.0040563
09:58:32|0.0040599
09:58:32|0.0040599
09:58:35|0.0040609
09:58:35|0.0040608
09:58:36|0.0040608
09:58:37|0.0040616
09:58:38|0.0040606
09:58:39|0.0040606
09:58:40|0.004061
09:58:41|0.0040612
09:58:42|0.004062
09:58:43|0.0040647
09:58:45|0.0040634
09:58:46|0.0040634
09:58:47|0.0040634
09:58:48|0.0040634
09:58:49|0.0040634
09:58:50|0.0040634
09:58:51|0.0040639
09:58:53|0.0040639
09:58:53|0.0040636
09:58:55|0.0040636
09:58:56|0.0040636
09:58:56|0.004063
09:58:58|0.004063
09:58:58|0.004063
09:59:00|0.004063
09:59:01|0.0040636
09:59:02|0.0040636
09:59:03|0.0040646
09:59:03|0.0040647
09:59:06|0.0040647
09:59:06|0.0040647
09:59:08|0.0040639
09:59:10|0.0040641
09:59:10|0.0040656
09:59:11|0.0040649
09:59:12|0.004068
09:59:13|0.0040667
09:59:14|0.0040656
09:59:15|0.0040656
09:59:16|0.0040673
09:59:17|0.0040662
09:59:18|0.0040662
09:59:19|0.0040662
09:59:20|0.0040662
09:59:22|0.0040662
09:59:23|0.0040658
09:59:24|0.0040665
09:59:25|0.0040665
09:59:26|0.004068
09:59:27|0.004068
09:59:28|0.004069
09:59:29|0.0040692
09:59:30|0.0040671
09:59:31|0.0040671
09:59:32|0.0040671
09:59:33|0.0040671
09:59:34|0.0040686
09:59:35|0.0040696
09:59:36|0.004071
09:59:37|0.0040712
09:59:38|0.0040712
09:59:39|0.0040714
09:59:40|0.0040715
09:59:42|0.0040708
09:59:42|0.0040709
09:59:43|0.0040709
09:59:44|0.0040705
09:59:45|0.0040688
09:59:46|0.0040671
09:59:49|0.0040671
09:59:50|0.0040652
09:59:51|0.0040652
09:59:52|0.0040664
09:59:53|0.0040685
09:59:54|0.0040692
09:59:55|0.0040691
09:59:56|0.0040684
09:59:57|0.0040684
09:59:58|0.0040684
09:59:59|0.0040684
10:00:00|0.0040684
10:00:01|0.0040682
10:00:02|0.0040682
10:00:04|0.0040715
10:00:05|0.0040715
10:00:06|0.0040697
10:00:07|0.0040717
10:00:08|0.0040717
10:00:09|0.0040717
10:00:10|0.0040725
10:00:11|0.0040729
10:00:12|0.0040749
10:00:13|0.0040728
10:00:14|0.0040728
10:00:15|0.0040728
10:00:16|0.0040728
10:00:17|0.0040732
10:00:18|0.0040729
10:00:19|0.0040729
10:00:20|0.0040729
10:00:22|0.0040719
10:00:23|0.0040715
10:00:24|0.0040715
10:00:25|0.0040676
10:00:26|0.0040699
10:00:26|0.0040697
10:00:28|0.0040696
10:00:29|0.0040696
10:00:29|0.0040696
10:00:30|0.0040696
10:00:31|0.0040678
10:00:32|0.0040684
10:00:34|0.0040697
10:00:34|0.0040708
10:00:35|0.0040708
10:00:36|0.0040708
10:00:38|0.0040708
10:00:39|0.0040708
10:00:40|0.0040722
10:00:41|0.004074
10:00:42|0.0040751
10:00:42|0.0040751
10:00:44|0.0040751
10:00:44|0.0040751
10:00:47|0.0040749
10:00:48|0.0040747
10:00:49|0.0040747
10:00:50|0.0040752
10:00:52|0.0040752
10:00:53|0.0040765
10:00:54|0.0040765
10:00:55|0.0040765
10:00:56|0.0040775
10:00:57|0.0040786
10:00:58|0.0040779
10:00:59|0.0040779
10:01:00|0.0040779
10:01:02|0.0040778
10:01:02|0.0040788
10:01:04|0.0040794
10:01:06|0.0040794
10:01:07|0.0040787
10:01:07|0.0040778
10:01:09|0.0040772
10:01:11|0.0040772
10:01:11|0.0040771
10:01:12|0.0040784
10:01:13|0.0040784
10:01:14|0.0040789
10:01:15|0.0040789
10:01:17|0.0040787
10:01:17|0.0040787
10:01:19|0.0040795
10:01:19|0.0040799
10:01:20|0.0040799
10:01:21|0.0040802
10:01:23|0.0040802
10:01:24|0.0040803
10:01:25|0.0040803
10:01:26|0.0040803
10:01:27|0.0040803
10:01:28|0.0040803
10:01:29|0.0040815
10:01:30|0.0040811
10:01:31|0.0040814
10:01:32|0.0040807
10:01:33|0.0040807
10:01:34|0.0040807
10:01:35|0.0040789
10:01:36|0.0040789
10:01:37|0.0040789
10:01:38|0.0040789
10:01:39|0.00408
10:01:40|0.0040813
10:01:41|0.0040813
10:01:42|0.0040815
10:01:43|0.0040814
10:01:44|0.0040814
10:01:45|0.0040812
10:01:46|0.0040812
10:01:47|0.0040806
10:01:49|0.0040806
10:01:49|0.0040803
10:01:50|0.0040803
10:01:52|0.0040785
10:01:53|0.0040788
10:01:54|0.0040788
10:01:55|0.0040784
10:01:56|0.0040784
10:01:56|0.0040784
10:01:58|0.0040798
10:02:00|0.0040785
10:02:00|0.0040789
10:02:02|0.0040787
10:02:03|0.0040784
10:02:04|0.0040783
10:02:06|0.0040776
10:02:07|0.0040776
10:02:09|0.004074
10:02:09|0.0040768
10:02:11|0.0040764
10:02:12|0.0040764
10:02:12|0.0040764
10:02:14|0.0040775
10:02:14|0.0040783
10:02:15|0.0040759
10:02:18|0.0040716
10:02:19|0.0040681
10:02:20|0.0040685
10:02:22|0.0040689
10:02:23|0.0040695
10:02:24|0.0040695
10:02:25|0.0040667
10:02:26|0.0040679
10:02:26|0.0040663
10:02:27|0.0040649
10:02:29|0.0040638
10:02:30|0.0040642
10:02:31|0.0040642
10:02:32|0.0040642
10:02:33|0.0040626
10:02:34|0.004063
10:02:35|0.0040596
10:02:36|0.0040592
10:02:38|0.0040592
10:02:39|0.0040579
10:02:39|0.0040579
10:02:41|0.0040579
10:02:41|0.0040586
10:02:43|0.0040598
10:02:43|0.0040616
10:02:44|0.0040617
10:02:47|0.0040583
10:02:47|0.0040583
10:02:49|0.004061
10:02:50|0.00406
10:02:51|0.0040618
10:02:53|0.0040618
10:02:53|0.0040579
10:02:56|0.0040569
10:02:56|0.0040585
10:02:57|0.0040558
10:02:59|0.0040558
10:03:00|0.0040568
10:03:01|0.0040549
10:03:02|0.0040556
10:03:03|0.0040533
10:03:04|0.0040529
10:03:05|0.0040524
10:03:06|0.0040521
10:03:08|0.0040509
10:03:08|0.0040495
10:03:10|0.0040487
10:03:10|0.004048
10:03:11|0.0040485
10:03:12|0.0040485
10:03:13|0.0040485
10:03:15|0.0040486
10:03:16|0.0040468
10:03:16|0.0040508
10:03:18|0.0040497
10:03:19|0.0040497
10:03:20|0.0040512
10:03:20|0.0040512
10:03:22|0.0040496
10:03:23|0.0040496
10:03:24|0.0040496
10:03:25|0.0040511
10:03:26|0.0040524
10:03:27|0.0040521
10:03:28|0.0040521
10:03:29|0.0040521
10:03:30|0.0040546
10:03:31|0.0040555
10:03:32|0.0040558
10:03:33|0.0040554
10:03:34|0.0040548
10:03:35|0.004054
10:03:36|0.0040547
10:03:37|0.004056
10:03:38|0.004056
10:03:39|0.004056
10:03:40|0.0040539
10:03:41|0.0040539
10:03:42|0.0040539
10:03:43|0.0040535
10:03:44|0.0040535
10:03:45|0.0040553
10:03:46|0.0040555
10:03:47|0.0040528
10:03:49|0.0040555
10:03:50|0.0040577
10:03:51|0.0040599
10:03:52|0.0040599
10:03:54|0.0040597
10:03:54|0.0040611
10:03:55|0.0040622
10:03:56|0.0040622
10:03:57|0.004064
10:03:59|0.004063
10:04:00|0.004063
10:04:01|0.0040672
10:04:01|0.0040637
10:04:02|0.0040659
10:04:03|0.0040648
10:04:04|0.0040655
10:04:05|0.004066
10:04:08|0.0040682
10:04:08|0.004069
10:04:10|0.0040707
10:04:10|0.0040682
10:04:12|0.0040712
10:04:13|0.0040712
10:04:15|0.0040717
10:04:15|0.0040728
10:04:16|0.0040737
10:04:17|0.004073
10:04:18|0.0040729
10:04:19|0.0040722
10:04:20|0.004069
10:04:21|0.004069
10:04:22|0.0040719
10:04:23|0.0040747
10:04:24|0.0040732
10:04:25|0.0040738
10:04:26|0.0040755
10:04:27|0.0040741
10:04:29|0.0040741
10:04:30|0.0040766
10:04:31|0.0040758
10:04:32|0.0040774
10:04:34|0.0040748
10:04:34|0.004076
10:04:36|0.0040771
10:04:37|0.0040772
10:04:38|0.0040784
10:04:38|0.0040784
10:04:40|0.0040771
10:04:40|0.0040782
10:04:41|0.0040782
10:04:43|0.004078
10:04:43|0.004078
10:04:44|0.004078
10:04:45|0.004078
10:04:47|0.0040778
10:04:47|0.0040771
10:04:49|0.0040764
10:04:50|0.0040764
10:04:51|0.0040785
10:04:53|0.0040769
10:04:54|0.0040761
10:04:54|0.0040744
10:04:55|0.0040706
10:04:56|0.0040723
10:04:58|0.0040719
10:04:58|0.0040764
10:04:59|0.0040764
10:05:02|0.0040751
10:05:03|0.0040752
10:05:05|0.0040785
10:05:05|0.0040778
10:05:06|0.0040795
10:05:08|0.0040795
10:05:09|0.0040781
10:05:10|0.0040799
10:05:11|0.0040799
10:05:12|0.004078
10:05:13|0.0040781
10:05:14|0.0040756
10:05:15|0.0040756
10:05:16|0.0040754
10:05:17|0.0040722
10:05:18|0.0040701
10:05:19|0.00407
10:05:20|0.0040683
10:05:21|0.0040683
10:05:22|0.004069
10:05:23|0.004069
10:05:24|0.004066
10:05:25|0.0040686
10:05:26|0.0040686
10:05:27|0.0040686
10:05:28|0.0040686
10:05:29|0.0040678
10:05:30|0.0040678
10:05:31|0.0040678
10:05:32|0.0040678
10:05:33|0.0040678
10:05:34|0.0040678
10:05:35|0.0040678
10:05:36|0.0040678
10:05:37|0.0040678
10:05:38|0.0040678
10:05:39|0.0040714
10:05:40|0.0040714
10:05:41|0.0040695
10:05:42|0.0040695
10:05:43|0.0040695
10:05:44|0.0040701
10:05:45|0.0040706
10:05:46|0.0040706
10:05:47|0.0040735
10:05:48|0.0040735
10:05:49|0.0040735
10:05:50|0.0040684
10:05:52|0.0040717
10:05:53|0.0040697
10:05:53|0.0040681
10:05:55|0.0040666
10:05:56|0.0040677
10:05:57|0.0040677
10:05:58|0.0040673
10:05:59|0.0040673
10:06:00|0.0040669
10:06:01|0.0040669
10:06:01|0.0040669
10:06:03|0.0040676
10:06:04|0.004064
10:06:05|0.0040653
10:06:06|0.0040574
10:06:07|0.0040574
10:06:08|0.0040599
10:06:09|0.0040599
10:06:10|0.0040601
10:06:11|0.0040601
10:06:12|0.0040574
10:06:14|0.0040578
10:06:15|0.004057
10:06:16|0.004057
10:06:17|0.004057
10:06:18|0.0040577
10:06:18|0.004061
10:06:20|0.004061
10:06:21|0.0040586
10:06:22|0.0040586
10:06:22|0.0040585
10:06:23|0.0040585
10:06:26|0.0040585
10:06:26|0.0040586
10:06:27|0.0040586
10:06:28|0.0040586
10:06:29|0.0040629
10:06:30|0.0040626
10:06:31|0.0040615
10:06:33|0.004061
10:06:33|0.004061
10:06:34|0.004061
10:06:36|0.004061
10:06:36|0.0040572
10:06:37|0.0040572
10:06:39|0.0040572
10:06:39|0.0040563
10:06:40|0.0040563
10:06:41|0.0040563
10:06:42|0.0040563
10:06:43|0.0040563
10:06:44|0.0040563
10:06:47|0.0040563
10:06:47|0.0040563
10:06:48|0.0040563
10:06:49|0.0040563
10:06:50|0.0040563
10:06:51|0.0040605
10:06:52|0.0040606
10:06:53|0.0040606
10:06:54|0.0040606
10:06:55|0.0040606
10:06:56|0.0040593
10:06:58|0.0040593
10:07:00|0.0040606
10:07:00|0.0040609
10:07:02|0.0040606
10:07:03|0.0040617
10:07:05|0.0040616
10:07:05|0.004062
10:07:06|0.0040627
10:07:07|0.0040627
10:07:08|0.0040646
10:07:09|0.0040641
10:07:10|0.0040639
10:07:12|0.0040609
10:07:13|0.0040609
10:07:14|0.0040609
10:07:15|0.0040609
10:07:16|0.0040609
10:07:17|0.0040602
10:07:18|0.0040602
10:07:20|0.0040628
10:07:21|0.0040622
10:07:22|0.0040609
10:07:23|0.0040609
10:07:24|0.0040609
10:07:25|0.0040609
10:07:26|0.0040609
10:07:27|0.0040599
10:07:28|0.0040599
10:07:29|0.0040599
10:07:30|0.0040596
10:07:32|0.0040609
10:07:33|0.0040609
10:07:33|0.0040609
10:07:35|0.0040609
10:07:35|0.0040609
10:07:37|0.0040609
10:07:37|0.004064
10:07:38|0.0040659
10:07:39|0.0040681
10:07:40|0.0040695
10:07:43|0.0040706
10:07:43|0.0040728
10:07:44|0.0040734
10:07:45|0.0040751
10:07:46|0.0040751
10:07:47|0.0040763
10:07:48|0.0040773
10:07:49|0.0040767
10:07:50|0.0040741
10:07:51|0.004074
10:07:52|0.004074
10:07:54|0.0040739
10:07:55|0.0040722
10:07:56|0.0040711
10:07:57|0.0040763
10:07:58|0.0040783
10:07:59|0.0040776
10:08:00|0.0040788
10:08:01|0.0040789
10:08:02|0.0040789
10:08:03|0.0040777
10:08:05|0.0040804
10:08:06|0.0040798
10:08:07|0.0040793
10:08:08|0.0040811
10:08:10|0.0040829
10:08:11|0.0040829
10:08:11|0.0040829
10:08:12|0.0040829
10:08:14|0.0040829
10:08:15|0.0040829
10:08:15|0.0040798
10:08:17|0.0040798
10:08:17|0.0040798
10:08:19|0.0040784
10:08:20|0.0040784
10:08:20|0.0040782
10:08:22|0.0040782
10:08:22|0.0040782
10:08:23|0.0040822
10:08:24|0.0040826
10:08:25|0.0040826
10:08:26|0.0040833
10:08:28|0.0040829
10:08:28|0.0040835
10:08:29|0.0040829
10:08:30|0.0040848
10:08:31|0.0040852
10:08:33|0.0040855
10:08:33|0.0040834
10:08:34|0.0040834
10:08:37|0.0040824
10:08:38|0.0040844
10:08:38|0.0040856
10:08:39|0.0040864
10:08:40|0.0040864
10:08:41|0.0040856
10:08:43|0.0040818
10:08:43|0.0040818
10:08:44|0.0040868
10:08:46|0.0040868
10:08:46|0.0040868
10:08:47|0.0040869
10:08:48|0.0040847
10:08:49|0.0040866
10:08:50|0.0040854
10:08:51|0.0040821
10:08:52|0.004085
10:08:53|0.004087
10:08:55|0.004087
10:08:56|0.0040865
10:08:57|0.0040865
10:08:58|0.0040862
10:08:59|0.0040862
10:09:00|0.0040862
10:09:02|0.0040872
10:09:03|0.0040876
10:09:04|0.0040876
10:09:05|0.004085
10:09:06|0.004085
10:09:07|0.0040834
10:09:08|0.004083
10:09:09|0.004083
10:09:10|0.0040851
10:09:11|0.004088
10:09:12|0.004088
10:09:14|0.0040874
10:09:14|0.0040865
10:09:16|0.0040863
10:09:18|0.004086
10:09:18|0.0040843
10:09:19|0.0040838
10:09:20|0.0040843
10:09:22|0.0040833
10:09:23|0.004084
10:09:24|0.0040845
10:09:25|0.0040832
10:09:26|0.0040861
10:09:27|0.0040864
10:09:28|0.0040864
10:09:29|0.0040851
10:09:30|0.0040856
10:09:31|0.0040856
10:09:32|0.0040843
10:09:33|0.004088
10:09:35|0.0040882
10:09:37|0.0040867
10:09:38|0.0040867
10:09:38|0.0040857
10:09:39|0.0040857
10:09:41|0.0040849
10:09:41|0.0040845
10:09:43|0.0040864
10:09:43|0.0040864
10:09:44|0.0040864
10:09:45|0.0040843
10:09:47|0.0040843
10:09:48|0.0040843
10:09:49|0.0040843
10:09:49|0.0040833
10:09:50|0.0040833
10:09:51|0.0040823
10:09:52|0.0040823
10:09:53|0.0040823
10:09:55|0.0040823
10:09:56|0.0040819
10:09:58|0.0040806
10:09:59|0.0040806
10:10:01|0.0040815
10:10:02|0.0040816
10:10:03|0.0040804
10:10:04|0.0040797
10:10:05|0.0040782
10:10:05|0.0040767
10:10:07|0.0040795
10:10:08|0.004077
10:10:09|0.0040777
10:10:11|0.0040777
10:10:12|0.0040791
10:10:13|0.0040791
10:10:13|0.0040791
10:10:14|0.0040797
10:10:15|0.0040795
10:10:16|0.0040802
10:10:19|0.0040808
10:10:19|0.0040825
10:10:20|0.0040825
10:10:21|0.0040815
10:10:22|0.0040844
10:10:23|0.0040853
10:10:25|0.0040853
10:10:26|0.0040853
10:10:27|0.0040853
10:10:28|0.0040876
10:10:29|0.0040866
10:10:30|0.004087
10:10:31|0.004087
10:10:32|0.0040875
10:10:33|0.0040872
10:10:34|0.0040873
10:10:35|0.0040873
10:10:36|0.0040861
10:10:37|0.0040861
10:10:38|0.0040861
10:10:39|0.0040861
10:10:40|0.0040861
10:10:41|0.0040848
10:10:42|0.0040851
10:10:43|0.0040863
10:10:44|0.0040863
10:10:45|0.004084
10:10:46|0.0040831
10:10:47|0.0040829
10:10:48|0.0040829
10:10:49|0.0040825
10:10:50|0.0040825
10:10:51|0.0040822
10:10:52|0.0040822
10:10:53|0.0040811
10:10:54|0.0040822
10:10:55|0.0040822
10:10:56|0.0040831
10:10:58|0.0040822
10:10:58|0.004082
10:10:59|0.0040837
10:11:00|0.0040847
10:11:01|0.0040859
10:11:03|0.0040859
10:11:05|0.0040871
10:11:05|0.0040849
10:11:06|0.0040849
10:11:07|0.0040849
10:11:08|0.004083
10:11:10|0.004083
10:11:12|0.0040833
10:11:13|0.0040847
10:11:15|0.0040832
10:11:15|0.0040827
10:11:17|0.0040827
10:11:17|0.0040851
10:11:19|0.0040851
10:11:20|0.0040832
10:11:20|0.0040832
10:11:21|0.004085
10:11:22|0.004085
10:11:24|0.0040892
10:11:24|0.0040892
10:11:25|0.0040892
10:11:27|0.0040873
10:11:28|0.0040873
10:11:30|0.0040873
10:11:30|0.0040873
10:11:31|0.0040873
10:11:32|0.0040873
10:11:33|0.0040869
10:11:34|0.0040869
10:11:35|0.0040869
10:11:36|0.0040861
10:11:37|0.0040875
10:11:38|0.0040875
10:11:39|0.0040875
10:11:41|0.0040869
10:11:41|0.0040859
10:11:42|0.0040859
10:11:43|0.0040859
10:11:44|0.0040859
10:11:46|0.0040852
10:11:46|0.0040852
10:11:47|0.0040852
10:11:48|0.0040845
10:11:49|0.004083
10:11:50|0.0040819
10:11:51|0.0040819
10:11:52|0.0040807
10:11:53|0.0040816
10:11:54|0.0040816
10:11:55|0.0040816
10:11:57|0.0040816
10:11:57|0.0040816
10:11:59|0.0040816
10:11:59|0.0040878
10:12:00|0.0040866
10:12:02|0.0040866
10:12:03|0.0040866
10:12:05|0.0040839
10:12:05|0.0040839
10:12:07|0.0040885
10:12:08|0.0040874
10:12:09|0.0040874
10:12:10|0.0040882
10:12:11|0.0040887
10:12:11|0.0040889
10:12:12|0.0040896
10:12:14|0.0040871
10:12:14|0.0040897
10:12:16|0.0040897
10:12:16|0.0040871
10:12:17|0.0040894
10:12:18|0.0040899
10:12:20|0.0040891
10:12:20|0.0040902
10:12:22|0.0040906
10:12:22|0.0040918
10:12:24|0.0040918
10:12:24|0.0040918
10:12:26|0.0040922
10:12:27|0.004092
10:12:29|0.0040906
10:12:29|0.0040919
10:12:30|0.0040914
10:12:31|0.0040914
10:12:32|0.0040923
10:12:33|0.0040921
10:12:34|0.0040939
10:12:36|0.0040947
10:12:37|0.004093
10:12:38|0.0040944
10:12:39|0.004093
10:12:40|0.0040914
10:12:41|0.0040921
10:12:42|0.0040921
10:12:43|0.0040909
10:12:44|0.0040908
10:12:45|0.0040908
10:12:46|0.0040908
10:12:47|0.0040904
10:12:48|0.0040907
10:12:49|0.0040907
10:12:50|0.0040898
10:12:51|0.0040898
10:12:52|0.0040898
10:12:53|0.0040898
10:12:54|0.0040898
10:12:55|0.004092
10:12:56|0.0040943
10:12:57|0.0040943
10:12:59|0.0040937
10:13:01|0.0040937
10:13:01|0.0040937
10:13:02|0.0040943
10:13:04|0.0040943
10:13:06|0.0040926
10:13:07|0.0040906
10:13:08|0.0040906
10:13:09|0.0040906
10:13:10|0.0040906
10:13:11|0.0040906
10:13:12|0.0040901
10:13:13|0.0040905
10:13:14|0.0040905
10:13:15|0.0040912
10:13:16|0.0040912
10:13:17|0.0040914
10:13:18|0.0040914
10:13:20|0.0040931
10:13:21|0.0040912
10:13:22|0.0040902
10:13:23|0.0040902
10:13:24|0.0040921
10:13:25|0.0040921
10:13:26|0.0040931
10:13:28|0.0040931
10:13:30|0.004095
10:13:30|0.0040933
10:13:31|0.0040941
10:13:32|0.0040942
10:13:33|0.0040942
10:13:35|0.0040942
10:13:36|0.0040935
10:13:37|0.0040935
10:13:38|0.0040935
10:13:39|0.0040935
10:13:40|0.0040935
10:13:41|0.0040935
10:13:42|0.0040932
10:13:43|0.0040923
10:13:44|0.0040917
10:13:45|0.0040917
10:13:46|0.0040917
10:13:47|0.0040934
10:13:48|0.0040934
10:13:49|0.0040934
10:13:50|0.0040934
10:13:51|0.004094
10:13:52|0.0040929
10:13:53|0.0040931
10:13:54|0.0040931
10:13:55|0.0040931
10:13:56|0.0040931
10:13:57|0.0040931
10:13:58|0.0040914
10:14:00|0.0040914
10:14:01|0.0040926
10:14:02|0.0040926
10:14:03|0.0040927
10:14:03|0.0040897
10:14:06|0.0040886
10:14:06|0.0040886
10:14:07|0.0040886
10:14:08|0.0040877
10:14:09|0.0040877
10:14:10|0.0040881
10:14:12|0.0040881
10:14:12|0.0040879
10:14:14|0.0040879
10:14:14|0.0040872
10:14:15|0.004086
10:14:16|0.004086
10:14:18|0.0040845
10:14:18|0.0040845
10:14:19|0.0040845
10:14:20|0.004084
10:14:21|0.0040848
10:14:22|0.0040873
10:14:24|0.0040878
10:14:24|0.0040878
10:14:25|0.0040878
10:14:27|0.0040869
10:14:27|0.0040874
10:14:29|0.0040874
10:14:30|0.0040911
10:14:30|0.0040911
10:14:31|0.0040911
10:14:33|0.0040922
10:14:34|0.0040927
10:14:35|0.004092
10:14:36|0.004088
10:14:37|0.004088
10:14:38|0.004088
10:14:39|0.004088
10:14:40|0.004088
10:14:41|0.004088
10:14:43|0.004089
10:14:44|0.0040888
10:14:44|0.0040888
10:14:45|0.0040884
10:14:46|0.0040896
10:14:47|0.0040899
10:14:48|0.0040894
10:14:49|0.0040902
10:14:52|0.0040902
10:14:52|0.004091
10:14:53|0.0040895
10:14:54|0.0040895
10:14:55|0.0040895
10:14:56|0.0040901
10:14:57|0.0040907
10:14:58|0.0040907
10:15:00|0.0040893
10:15:00|0.0040886
10:15:03|0.0040898
10:15:03|0.0040853
10:15:04|0.0040847
10:15:05|0.0040836
10:15:07|0.0040838
10:15:08|0.0040851
10:15:09|0.0040851
10:15:10|0.0040851
10:15:11|0.004088
10:15:13|0.0040886
10:15:15|0.0040907
10:15:15|0.0040918
10:15:16|0.0040919
10:15:18|0.004093
10:15:18|0.0040916
10:15:19|0.0040919
10:15:21|0.0040931
10:15:23|0.0040963
10:15:23|0.004099
10:15:24|0.0040956
10:15:25|0.0040933
10:15:26|0.0040951
10:15:27|0.0040951
10:15:29|0.0040958
10:15:29|0.0040947
10:15:30|0.0040927
10:15:32|0.0040932
10:15:33|0.0040968
10:15:34|0.0040968
10:15:34|0.0040949
10:15:35|0.0040932
10:15:36|0.0040932
10:15:37|0.0040932
10:15:38|0.0040932
10:15:39|0.0040931
10:15:40|0.0040932
10:15:41|0.0040932
10:15:43|0.0040971
10:15:43|0.0040949
10:15:44|0.0040949
10:15:45|0.0040947
10:15:46|0.0040948
10:15:47|0.0040942
10:15:48|0.0040942
10:15:49|0.0040966
10:15:50|0.0040966
10:15:51|0.0040966
10:15:52|0.0040954
10:15:53|0.0040934
10:15:54|0.0040921
10:15:55|0.0040921
10:15:56|0.004088
10:15:57|0.004088
10:15:58|0.004088
10:15:59|0.0040895
10:16:00|0.0040895
10:16:02|0.0040912
10:16:04|0.0040901
10:16:05|0.0040871
10:16:06|0.0040854
10:16:07|0.0040845
10:16:08|0.0040865
10:16:10|0.0040865
10:16:11|0.0040839
10:16:12|0.0040775
10:16:13|0.0040801
10:16:14|0.0040831
10:16:15|0.0040855
10:16:16|0.0040855
10:16:18|0.0040831
10:16:18|0.0040831
10:16:20|0.004084
10:16:21|0.0040843
10:16:21|0.0040843
10:16:24|0.0040843
10:16:25|0.0040891
10:16:25|0.004089
10:16:27|0.0040918
10:16:27|0.0040892
10:16:29|0.0040899
10:16:29|0.0040899
10:16:30|0.0040895
10:16:31|0.0040875
10:16:33|0.0040875
10:16:34|0.004085
10:16:34|0.0040849
10:16:35|0.0040849
10:16:36|0.0040847
10:16:39|0.0040847
10:16:39|0.0040845
10:16:40|0.0040855
10:16:41|0.0040862
10:16:42|0.0040862
10:16:43|0.0040864
10:16:45|0.0040858
10:16:45|0.0040858
10:16:46|0.004088
10:16:47|0.0040886
10:16:48|0.0040899
10:16:49|0.0040899
10:16:50|0.00409
10:16:51|0.004092
10:16:52|0.0040902
10:16:53|0.0040902
10:16:54|0.0040893
10:16:55|0.0040876
10:16:56|0.0040906
10:16:57|0.0040906
10:16:58|0.0040872
10:16:59|0.0040899
10:17:00|0.0040899
10:17:02|0.0040883
10:17:03|0.0040882
10:17:04|0.0040871
10:17:06|0.0040879
10:17:07|0.0040879
10:17:08|0.0040879
10:17:10|0.0040908
10:17:11|0.0040878
10:17:12|0.0040883
10:17:12|0.0040883
10:17:13|0.0040883
10:17:15|0.0040916
10:17:15|0.0040924
10:17:17|0.0040934
10:17:18|0.0040939
10:17:19|0.0040939
10:17:20|0.0040939
10:17:20|0.0040939
10:17:21|0.0040939
10:17:23|0.004094
10:17:24|0.0040944
10:17:25|0.0040939
10:17:26|0.0040939
10:17:26|0.0040939
10:17:28|0.0040945
10:17:28|0.0040945
10:17:30|0.0040945
10:17:30|0.0040935
10:17:31|0.0040926
10:17:32|0.0040926
10:17:33|0.0040926
10:17:35|0.0040917
10:17:37|0.0040939
10:17:37|0.0040935
10:17:38|0.0040935
10:17:40|0.0040921
10:17:40|0.0040904
10:17:41|0.0040904
10:17:42|0.0040914
10:17:43|0.0040934
10:17:45|0.0040934
10:17:45|0.0040932
10:17:46|0.0040944
10:17:47|0.0040944
10:17:48|0.0040945
10:17:50|0.0040935
10:17:50|0.0040956
10:17:51|0.0040967
10:17:53|0.004096
10:17:54|0.0040951
10:17:54|0.0040951
10:17:55|0.004096
10:17:56|0.0040959
10:17:57|0.0040959
10:17:58|0.0040977
10:17:59|0.0040973
10:18:00|0.0040964
10:18:01|0.0040937
10:18:03|0.0040957
10:18:03|0.0040955
10:18:06|0.0040954
10:18:06|0.0040954
10:18:07|0.0040979
10:18:10|0.0040969
10:18:10|0.0040979
10:18:11|0.0040971
10:18:12|0.0040964
10:18:14|0.0040964
10:18:15|0.0040958
10:18:16|0.0040958
10:18:18|0.0040979
10:18:19|0.0040979
10:18:20|0.0040979
10:18:22|0.0040951
10:18:22|0.0040983
10:18:23|0.0040989
10:18:25|0.0040987
10:18:26|0.0040998
10:18:27|0.0040998
10:18:28|0.0040996
10:18:29|0.0040987
10:18:29|0.0040986
10:18:30|0.0040981
10:18:32|0.0041
10:18:32|0.0041
10:18:34|0.0041
10:18:35|0.0041013
10:18:35|0.0041007
10:18:36|0.0041025
10:18:38|0.0041026
10:18:39|0.0041013
10:18:40|0.0041015
10:18:41|0.0041026
10:18:42|0.0041012
10:18:43|0.0041016
10:18:43|0.0041002
10:18:44|0.0041002
10:18:46|0.0041018
10:18:47|0.0041018
10:18:48|0.0041018
10:18:49|0.0040998
10:18:50|0.0040981
10:18:51|0.0040981
10:18:52|0.0040955
10:18:52|0.0040986
10:18:54|0.0040986
10:18:55|0.0040989
10:18:57|0.0040976
10:18:57|0.004096
10:18:58|0.0040959
10:18:59|0.0040937
10:19:01|0.0040942
10:19:01|0.004093
10:19:02|0.004093
10:19:03|0.0040944
10:19:05|0.0040925
10:19:07|0.0040908
10:19:08|0.0040905
10:19:09|0.0040886
10:19:10|0.0040886
10:19:11|0.0040879
10:19:12|0.0040861
10:19:14|0.0040882
10:19:15|0.0040882
10:19:16|0.0040882
10:19:17|0.0040873
10:19:18|0.0040873
10:19:20|0.0040873
10:19:20|0.0040873
10:19:21|0.0040869
10:19:22|0.0040869
10:19:23|0.0040869
10:19:25|0.0040869
10:19:26|0.0040893
10:19:26|0.0040893
10:19:29|0.0040893
10:19:29|0.0040893
10:19:30|0.0040893
10:19:31|0.0040893
10:19:33|0.0040893
10:19:34|0.0040921
10:19:35|0.0040921
10:19:36|0.0040921
10:19:38|0.0040921
10:19:38|0.0040921
10:19:40|0.0040921
10:19:40|0.0040921
10:19:42|0.0040921
10:19:42|0.0040884
10:19:44|0.0040884
10:19:44|0.0040907
10:19:45|0.0040907
10:19:46|0.0040891
10:19:48|0.0040891
10:19:50|0.0040891
10:19:50|0.0040891
10:19:51|0.0040896
10:19:52|0.0040896
10:19:53|0.0040896
10:19:54|0.0040896
10:19:55|0.0040896
10:19:56|0.0040876
10:19:57|0.0040863
10:19:59|0.0040863
10:19:59|0.0040863
10:20:01|0.0040863
10:20:02|0.0040904
10:20:03|0.0040904
10:20:04|0.0040869
10:20:06|0.0040869
10:20:06|0.0040869
10:20:08|0.0040869
10:20:09|0.0040869
10:20:11|0.0040887
10:20:13|0.0040875
10:20:14|0.0040875
10:20:14|0.0040857
10:20:15|0.0040849
10:20:17|0.0040841
10:20:17|0.0040828
10:20:18|0.0040843
10:20:19|0.0040816
10:20:22|0.0040804
10:20:22|0.0040804
10:20:23|0.0040788
10:20:24|0.0040785
10:20:25|0.0040791
10:20:26|0.0040763
10:20:27|0.0040763
10:20:28|0.0040777
10:20:29|0.0040777
10:20:30|0.0040804
10:20:31|0.0040796
10:20:33|0.0040792
10:20:34|0.0040792
10:20:35|0.0040805
10:20:36|0.0040805
10:20:37|0.0040805
10:20:38|0.0040817
10:20:39|0.0040837
10:20:40|0.0040817
10:20:42|0.0040783
10:20:42|0.0040783
10:20:44|0.0040783
10:20:44|0.0040783
10:20:45|0.0040783
10:20:47|0.0040783
10:20:47|0.0040783
10:20:49|0.0040783
10:20:50|0.0040783
10:20:50|0.0040783
10:20:51|0.0040783
10:20:52|0.0040783
10:20:53|0.0040783
10:20:55|0.0040826
10:20:55|0.0040826
10:20:57|0.0040789
10:20:57|0.0040789
10:20:59|0.0040789
10:21:00|0.0040789
10:21:01|0.0040789
10:21:02|0.0040789
10:21:03|0.0040789
10:21:04|0.0040789
10:21:05|0.0040813
10:21:07|0.0040787
10:21:08|0.0040787
10:21:10|0.0040787
10:21:11|0.0040787
10:21:12|0.0040822
10:21:12|0.0040822
10:21:14|0.0040822
10:21:15|0.0040822
10:21:15|0.004082
10:21:18|0.004082
10:21:18|0.004082
10:21:20|0.004082
10:21:20|0.004082
10:21:21|0.004082
10:21:22|0.004082
10:21:23|0.0040827
10:21:25|0.0040827
10:21:26|0.0040827
10:21:26|0.0040788
10:21:27|0.0040785
10:21:28|0.0040797
10:21:29|0.0040755
10:21:31|0.0040763
10:21:32|0.0040754
10:21:33|0.0040754
10:21:33|0.0040754
10:21:34|0.0040765
10:21:36|0.0040748
10:21:36|0.0040738
10:21:37|0.0040738
10:21:39|0.0040738
10:21:41|0.0040783
10:21:41|0.0040783
10:21:42|0.004073
10:21:43|0.0040723
10:21:44|0.0040719
10:21:45|0.0040719
10:21:46|0.0040751
10:21:47|0.004075
10:21:48|0.0040757
10:21:49|0.0040757
10:21:50|0.0040757
10:21:51|0.0040743
10:21:52|0.0040743
10:21:53|0.0040743
10:21:54|0.0040758
10:21:55|0.0040758
10:21:56|0.004077
10:21:57|0.0040757
10:21:59|0.0040737
10:22:00|0.0040737
10:22:01|0.0040732
10:22:01|0.0040709
10:22:03|0.0040723
10:22:03|0.0040709
10:22:04|0.0040708
10:22:05|0.0040707
10:22:06|0.0040707
10:22:09|0.0040707
10:22:10|0.0040719
10:22:10|0.0040738
10:22:11|0.0040697
10:22:12|0.0040697
10:22:13|0.0040684
10:22:15|0.0040673
10:22:15|0.0040671
10:22:17|0.0040653
10:22:17|0.0040669
10:22:18|0.0040669
10:22:19|0.0040665
10:22:21|0.0040675
10:22:22|0.0040675
10:22:23|0.0040675
10:22:24|0.0040672
10:22:25|0.0040698
10:22:26|0.0040698
10:22:27|0.0040698
10:22:28|0.00407
10:22:29|0.00407
10:22:31|0.0040681
10:22:31|0.0040681
10:22:32|0.0040681
10:22:33|0.0040681
10:22:34|0.0040676
10:22:35|0.0040697
10:22:36|0.0040697
10:22:38|0.0040666
10:22:39|0.0040666
10:22:40|0.0040666
10:22:41|0.0040666
10:22:42|0.0040666
10:22:43|0.0040665
10:22:44|0.0040644
10:22:45|0.0040644
10:22:46|0.0040644
10:22:47|0.0040644
10:22:48|0.0040644
10:22:49|0.0040669
10:22:50|0.0040648
10:22:51|0.0040645
10:22:52|0.0040645
10:22:53|0.0040645
10:22:54|0.0040632
10:22:55|0.0040644
10:22:56|0.0040644
10:22:57|0.0040657
10:22:58|0.0040657
10:22:59|0.0040685
10:23:00|0.0040685
10:23:01|0.0040658
10:23:02|0.0040658
10:23:03|0.0040658
10:23:04|0.0040658
10:23:05|0.0040658
10:23:06|0.0040658
10:23:07|0.0040648
10:23:08|0.0040641
10:23:09|0.0040641
10:23:10|0.0040682
10:23:11|0.0040683
10:23:12|0.0040696
10:23:13|0.0040699
10:23:15|0.0040699
10:23:15|0.0040699
10:23:17|0.0040699
10:23:18|0.0040694
10:23:20|0.0040694
10:23:20|0.0040694
10:23:21|0.0040694
10:23:23|0.0040691
10:23:25|0.0040679
10:23:25|0.0040679
10:23:26|0.0040679
10:23:28|0.0040694
10:23:29|0.0040695
10:23:30|0.0040694
10:23:31|0.0040694
10:23:32|0.0040694
10:23:33|0.0040694
10:23:34|0.0040693
10:23:35|0.0040693
10:23:36|0.0040693
10:23:37|0.0040693
10:23:38|0.0040693
10:23:40|0.0040643
10:23:41|0.0040643
10:23:42|0.0040692
10:23:43|0.0040692
10:23:44|0.0040692
10:23:45|0.0040685
10:23:46|0.0040653
10:23:47|0.0040653
10:23:48|0.0040653
10:23:48|0.0040653
10:23:50|0.0040653
10:23:51|0.0040653
10:23:52|0.0040653
10:23:53|0.0040653
10:23:54|0.0040653
10:23:55|0.0040654
10:23:56|0.0040689
10:23:56|0.0040689
10:23:58|0.0040689
10:23:59|0.0040689
10:24:00|0.0040689
10:24:01|0.0040688
10:24:02|0.0040688
10:24:03|0.0040681
10:24:04|0.0040681
10:24:05|0.0040651
10:24:06|0.0040651
10:24:07|0.0040671
10:24:08|0.004065
10:24:09|0.004064
10:24:11|0.004064
10:24:11|0.004064
10:24:13|0.004064
10:24:14|0.004064
10:24:15|0.004064
10:24:16|0.004064
10:24:17|0.004064
10:24:18|0.004064
10:24:20|0.0040666
10:24:20|0.0040643
10:24:21|0.0040643
10:24:22|0.0040643
10:24:24|0.0040643
10:24:24|0.0040643
10:24:26|0.004064
10:24:26|0.004064
10:24:28|0.004064
10:24:29|0.004064
10:24:29|0.004064
10:24:31|0.004064
10:24:31|0.0040613
10:24:32|0.0040613
10:24:34|0.0040613
10:24:35|0.0040613
10:24:36|0.0040613
10:24:36|0.0040613
10:24:38|0.0040613
10:24:38|0.0040638
10:24:40|0.0040638
10:24:40|0.0040602
10:24:41|0.0040586
10:24:43|0.0040573
10:24:43|0.0040572
10:24:45|0.0040586
10:24:45|0.0040598
10:24:46|0.0040617
10:24:48|0.0040617
10:24:48|0.004061
10:24:50|0.004061
10:24:50|0.004061
10:24:52|0.004061
10:24:52|0.0040609
10:24:53|0.0040566
10:24:54|0.0040566
10:24:55|0.0040566
10:24:56|0.0040566
10:24:57|0.0040566
10:24:58|0.0040589
10:25:00|0.0040589
10:25:00|0.0040576
10:25:02|0.0040576
10:25:03|0.0040604
10:25:04|0.0040587
10:25:05|0.0040587
10:25:06|0.0040587
10:25:07|0.0040587
10:25:08|0.0040579
10:25:09|0.0040607
10:25:10|0.0040607
10:25:11|0.0040626
10:25:12|0.0040632
10:25:14|0.0040632
10:25:15|0.0040632
10:25:15|0.0040597
10:25:16|0.0040597
10:25:17|0.0040622
10:25:19|0.0040622
10:25:19|0.0040593
10:25:20|0.0040593
10:25:22|0.0040593
10:25:22|0.0040557
10:25:24|0.0040557
10:25:24|0.0040557
10:25:25|0.0040595
10:25:26|0.0040557
10:25:28|0.0040557
10:25:28|0.0040557
10:25:29|0.0040581
10:25:30|0.0040581
10:25:31|0.0040581
10:25:32|0.0040581
10:25:33|0.0040581
10:25:36|0.0040608
10:25:36|0.0040608
10:25:37|0.0040606
10:25:38|0.0040606
10:25:39|0.0040605
10:25:40|0.0040605
10:25:41|0.0040605
10:25:42|0.0040602
10:25:43|0.0040602
10:25:44|0.0040602
10:25:45|0.004055
10:25:46|0.004055
10:25:47|0.0040568
10:25:48|0.0040584
10:25:49|0.0040584
10:25:50|0.0040584
10:25:51|0.0040605
10:25:52|0.0040605
10:25:53|0.0040594
10:25:54|0.0040594
10:25:55|0.0040594
10:25:56|0.0040594
10:25:57|0.0040594
10:25:58|0.0040594
10:25:59|0.00406
10:26:00|0.00406
10:26:01|0.0040586
10:26:03|0.0040586
10:26:03|0.0040586
10:26:04|0.0040586
10:26:06|0.0040586
10:26:06|0.0040574
10:26:07|0.0040558
10:26:08|0.0040537
10:26:09|0.0040541
10:26:10|0.0040526
10:26:13|0.0040525
10:26:13|0.0040543
10:26:14|0.0040543
10:26:16|0.0040561
10:26:18|0.0040562
10:26:18|0.0040562
10:26:19|0.0040562
10:26:21|0.0040552
10:26:22|0.004059
10:26:23|0.0040603
10:26:24|0.0040603
10:26:25|0.0040576
10:26:26|0.0040576
10:26:28|0.0040576
10:26:29|0.0040576
10:26:29|0.0040621
10:26:31|0.0040637
10:26:32|0.0040639
10:26:33|0.0040639
10:26:33|0.0040639
10:26:36|0.0040628
10:26:36|0.0040628
10:26:38|0.0040605
10:26:39|0.0040605
10:26:40|0.0040605
10:26:41|0.004064
10:26:42|0.004064
10:26:43|0.004064
10:26:44|0.0040638
10:26:45|0.0040638
10:26:46|0.0040638
10:26:47|0.0040638
10:26:48|0.0040638
10:26:49|0.0040638
10:26:50|0.0040638
10:26:51|0.0040638
10:26:52|0.0040638
10:26:53|0.0040638
10:26:54|0.0040638
10:26:55|0.0040618
10:26:56|0.0040618
10:26:57|0.0040593
10:26:58|0.004062
10:26:59|0.004062
10:27:00|0.004062
10:27:01|0.004062
10:27:02|0.004062
10:27:03|0.0040627
10:27:05|0.004064
10:27:06|0.0040656
10:27:06|0.0040681
10:27:07|0.0040681
10:27:09|0.0040668
10:27:09|0.0040668
10:27:10|0.0040668
10:27:12|0.0040693
10:27:12|0.0040693
10:27:15|0.0040662
10:27:16|0.0040662
10:27:18|0.0040699
10:27:18|0.0040699
10:27:21|0.0040699
10:27:21|0.0040699
10:27:22|0.0040699
10:27:24|0.0040699
10:27:25|0.0040699
10:27:26|0.0040699
10:27:27|0.0040699
10:27:28|0.0040699
10:27:29|0.004067
10:27:30|0.0040629
10:27:31|0.0040621
10:27:32|0.0040621
10:27:34|0.0040633
10:27:35|0.0040633
10:27:36|0.0040633
10:27:37|0.0040616
10:27:38|0.0040605
10:27:39|0.0040595
10:27:40|0.0040599
10:27:41|0.0040576
10:27:42|0.004058
10:27:43|0.004058
10:27:44|0.0040594
10:27:45|0.0040594
10:27:46|0.0040598
10:27:47|0.0040614
10:27:48|0.0040614
10:27:49|0.0040614
10:27:50|0.0040603
10:27:51|0.0040628
10:27:52|0.0040628
10:27:53|0.0040628
10:27:55|0.0040628
10:27:55|0.0040628
10:27:57|0.0040628
10:27:58|0.0040628
10:27:58|0.0040628
10:27:59|0.0040628
10:28:01|0.0040628
10:28:02|0.0040628
10:28:03|0.0040591
10:28:04|0.0040591
10:28:05|0.0040602
10:28:06|0.0040628
10:28:08|0.0040633
10:28:08|0.0040616
10:28:09|0.0040635
10:28:10|0.0040635
10:28:11|0.0040635
10:28:12|0.0040599
10:28:15|0.0040606
10:28:15|0.0040606
10:28:17|0.0040594
10:28:17|0.0040594
10:28:19|0.0040594
10:28:20|0.0040594
10:28:21|0.0040594
10:28:22|0.0040594
10:28:24|0.0040594
10:28:25|0.0040611
10:28:27|0.0040611
10:28:27|0.0040611
10:28:29|0.0040574
10:28:30|0.0040574
10:28:31|0.0040574
10:28:32|0.0040574
10:28:32|0.0040596
10:28:34|0.0040596
10:28:35|0.0040575
10:28:36|0.0040602
10:28:37|0.0040602
10:28:38|0.004061
10:28:39|0.004061
10:28:40|0.004059
10:28:42|0.0040572
10:28:42|0.0040575
10:28:43|0.0040575
10:28:45|0.0040572
10:28:45|0.004058
10:28:46|0.004058
10:28:47|0.0040604
10:28:48|0.0040595
10:28:49|0.0040595
10:28:50|0.0040595
10:28:51|0.0040595
10:28:53|0.0040558
10:28:54|0.0040572
10:28:56|0.0040562
10:28:56|0.0040562
10:28:57|0.0040562
10:28:58|0.0040595
10:29:00|0.0040585
10:29:01|0.0040585
10:29:02|0.0040585
10:29:02|0.0040585
10:29:03|0.004056
10:29:05|0.004056
10:29:05|0.004056
10:29:07|0.0040599
10:29:08|0.0040599
10:29:09|0.0040599
10:29:09|0.0040603
10:29:10|0.0040603
10:29:12|0.0040603
10:29:13|0.0040603
10:29:15|0.004059
10:29:15|0.004059
10:29:16|0.004059
10:29:18|0.004059
10:29:19|0.004059
10:29:20|0.004059
10:29:22|0.004059
10:29:23|0.004059
10:29:24|0.004059
10:29:25|0.004059
10:29:26|0.004059
10:29:27|0.004059
10:29:28|0.004059
10:29:29|0.004059
10:29:30|0.004056
10:29:30|0.004056
10:29:32|0.004056
10:29:33|0.0040581
10:29:34|0.0040581
10:29:35|0.0040581
10:29:36|0.0040581
10:29:37|0.0040558
10:29:38|0.0040557
10:29:39|0.0040557
10:29:40|0.0040553
10:29:41|0.0040553
10:29:42|0.0040553
10:29:42|0.0040553
10:29:44|0.0040567
10:29:45|0.0040567
10:29:46|0.0040567
10:29:47|0.0040567
10:29:48|0.0040581
10:29:49|0.0040581
10:29:50|0.0040581
10:29:51|0.0040581
10:29:52|0.0040581
10:29:53|0.0040581
10:29:54|0.0040537
10:29:55|0.0040519
10:29:56|0.0040517
10:29:57|0.0040517
10:29:58|0.0040515
10:29:59|0.0040515
10:30:00|0.0040515
10:30:01|0.0040529
10:30:02|0.0040514
10:30:03|0.0040513
10:30:04|0.0040513
10:30:05|0.0040506
10:30:06|0.0040498
10:30:07|0.0040493
10:30:09|0.0040477
10:30:10|0.0040474
10:30:10|0.0040474
10:30:12|0.0040473
10:30:13|0.0040472
10:30:15|0.0040472
10:30:17|0.0040495
10:30:18|0.0040522
10:30:20|0.00405
10:30:21|0.0040498
10:30:22|0.0040477
10:30:24|0.0040477
10:30:25|0.0040477
10:30:25|0.0040519
10:30:26|0.0040519
10:30:27|0.0040519
10:30:28|0.0040501
10:30:30|0.0040501
10:30:31|0.0040501
10:30:32|0.0040501
10:30:33|0.0040506
10:30:35|0.0040506
10:30:36|0.0040529
10:30:37|0.0040519
10:30:38|0.0040519
10:30:39|0.0040519
10:30:40|0.0040523
10:30:41|0.0040532
10:30:42|0.0040532
10:30:43|0.0040538
10:30:44|0.0040538
10:30:44|0.0040538
10:30:46|0.0040538
10:30:47|0.0040558
10:30:48|0.0040564
10:30:49|0.0040564
10:30:50|0.0040561
10:30:51|0.0040583
10:30:52|0.0040586
10:30:53|0.0040586
10:30:54|0.0040609
10:30:55|0.0040625
10:30:56|0.0040584
10:30:57|0.0040584
10:30:58|0.0040584
10:30:59|0.0040584
10:31:00|0.0040584
10:31:01|0.0040597
10:31:02|0.0040612
10:31:03|0.0040614
10:31:05|0.0040614
10:31:06|0.0040614
10:31:07|0.0040614
10:31:09|0.00406
10:31:09|0.00406
10:31:10|0.0040614
10:31:11|0.004064
10:31:12|0.004061
10:31:14|0.0040655
10:31:16|0.0040655
10:31:18|0.0040655
10:31:20|0.0040655
10:31:20|0.0040655
10:31:21|0.0040655
10:31:22|0.0040655
10:31:23|0.0040655
10:31:24|0.0040608
10:31:25|0.0040608
10:31:26|0.0040608
10:31:27|0.0040608
10:31:29|0.0040608
10:31:30|0.0040608
10:31:31|0.004062
10:31:32|0.0040608
10:31:33|0.0040622
10:31:34|0.0040622
10:31:35|0.0040626
10:31:36|0.0040647
10:31:37|0.0040647
10:31:38|0.0040647
10:31:39|0.0040647
10:31:40|0.0040647
10:31:41|0.0040647
10:31:42|0.0040656
10:31:43|0.0040664
10:31:44|0.0040664
10:31:45|0.0040664
10:31:46|0.0040664
10:31:47|0.0040646
10:31:48|0.0040646
10:31:49|0.0040646
10:31:50|0.0040646
10:31:51|0.0040646
10:31:52|0.0040608
10:31:53|0.0040608
10:31:54|0.0040608
10:31:55|0.0040608
10:31:56|0.0040608
10:31:57|0.0040626
10:31:58|0.0040621
10:31:59|0.0040621
10:32:00|0.0040621
10:32:01|0.0040621
10:32:03|0.0040599
10:32:03|0.0040597
10:32:04|0.0040578
10:32:05|0.0040578
10:32:07|0.0040578
10:32:07|0.0040578
10:32:09|0.0040581
10:32:10|0.0040612
10:32:12|0.0040612
10:32:13|0.0040612
10:32:14|0.0040579
10:32:15|0.0040576
10:32:16|0.0040576
10:32:16|0.0040572
10:32:18|0.0040572
10:32:19|0.0040572
10:32:20|0.0040572
10:32:21|0.0040586
10:32:22|0.0040586
10:32:23|0.004059
10:32:24|0.004059
10:32:25|0.004059
10:32:26|0.004059
10:32:28|0.0040616
10:32:29|0.0040619
10:32:30|0.0040619
10:32:31|0.0040619
10:32:32|0.0040619
10:32:33|0.0040591
10:32:35|0.0040591
10:32:35|0.0040591
10:32:36|0.0040591
10:32:37|0.0040615
10:32:38|0.0040615
10:32:39|0.0040615
10:32:41|0.0040615
10:32:43|0.0040615
10:32:43|0.0040615
10:32:44|0.0040615
10:32:45|0.0040615
10:32:46|0.0040615
10:32:47|0.0040615
10:32:48|0.004058
10:32:50|0.004058
10:32:51|0.0040542
10:32:51|0.0040556
10:32:52|0.0040561
10:32:54|0.0040561
10:32:54|0.0040566
10:32:56|0.0040566
10:32:56|0.0040566
10:32:58|0.0040566
10:32:58|0.0040566
10:32:59|0.0040566
10:33:02|0.0040566
10:33:02|0.0040566
10:33:03|0.0040566
10:33:04|0.0040566
10:33:05|0.0040566
10:33:06|0.0040566
10:33:07|0.0040577
10:33:08|0.0040577
10:33:09|0.0040577
10:33:10|0.0040577
10:33:11|0.0040539
10:33:12|0.0040531
10:33:14|0.0040523
10:33:15|0.0040523
10:33:16|0.0040515
10:33:18|0.0040515
10:33:20|0.0040527
10:33:21|0.0040506
10:33:22|0.0040506
10:33:23|0.00405
10:33:24|0.0040513
10:33:26|0.0040513
10:33:27|0.0040513
10:33:27|0.0040513
10:33:29|0.0040513
10:33:29|0.0040513
10:33:30|0.0040531
10:33:31|0.0040531
10:33:32|0.0040531
10:33:33|0.0040531
10:33:34|0.0040531
10:33:35|0.0040551
10:33:36|0.0040518
10:33:38|0.0040549
10:33:39|0.0040549
10:33:40|0.0040549
10:33:41|0.0040549
10:33:42|0.0040549
10:33:43|0.0040549
10:33:44|0.0040549
10:33:45|0.0040549
10:33:46|0.0040549
10:33:47|0.0040549
10:33:48|0.0040506
10:33:49|0.0040522
10:33:50|0.0040522
10:33:51|0.0040545
10:33:52|0.0040545
10:33:53|0.0040536
10:33:54|0.0040554
10:33:56|0.0040554
10:33:57|0.0040554
10:33:57|0.0040554
10:33:58|0.0040517
10:33:59|0.0040538
10:34:01|0.0040539
10:34:01|0.0040547
10:34:02|0.0040547
10:34:03|0.0040547
10:34:04|0.0040556
10:34:05|0.0040556
10:34:06|0.0040555
10:34:08|0.0040552
10:34:09|0.0040552
10:34:10|0.0040515
10:34:11|0.004056
10:34:12|0.0040588
10:34:13|0.0040622
10:34:15|0.0040622
10:34:15|0.0040605
10:34:16|0.0040605
10:34:17|0.0040605
10:34:18|0.0040605
10:34:20|0.0040602
10:34:21|0.0040602
10:34:22|0.0040558
10:34:23|0.0040529
10:34:24|0.004054
10:34:25|0.004054
10:34:26|0.004054
10:34:27|0.004054
10:34:28|0.004054
10:34:29|0.004054
10:34:30|0.004054
10:34:31|0.004054
10:34:32|0.004054
10:34:33|0.004054
10:34:34|0.004057
10:34:35|0.0040576
10:34:36|0.0040586
10:34:37|0.0040586
10:34:38|0.0040586
10:34:39|0.0040586
10:34:40|0.0040586
10:34:41|0.0040586
10:34:42|0.0040586
10:34:43|0.0040586
10:34:44|0.0040586
10:34:45|0.004053
10:34:46|0.004053
10:34:47|0.004053
10:34:48|0.0040565
10:34:49|0.0040565
10:34:50|0.0040565
10:34:51|0.0040565
10:34:52|0.0040559
10:34:53|0.004053
10:34:54|0.0040517
10:34:55|0.0040527
10:34:56|0.0040542
10:34:57|0.0040542
10:34:58|0.0040542
10:34:59|0.0040466
10:35:00|0.0040459
10:35:01|0.0040493
10:35:02|0.0040501
10:35:03|0.004051
10:35:04|0.004051
10:35:05|0.0040513
10:35:06|0.0040501
10:35:08|0.0040501
10:35:09|0.0040513
10:35:09|0.0040513
10:35:10|0.0040513
10:35:11|0.0040539
10:35:12|0.0040539
10:35:14|0.0040539
10:35:15|0.0040547
10:35:16|0.0040548
10:35:17|0.0040558
10:35:17|0.0040558
10:35:19|0.0040558
10:35:20|0.0040558
10:35:22|0.004054
10:35:24|0.0040517
10:35:24|0.0040517
10:35:25|0.0040531
10:35:26|0.0040531
10:35:27|0.0040531
10:35:29|0.0040507
10:35:29|0.0040507
10:35:30|0.0040531
10:35:31|0.0040531
10:35:32|0.0040541
10:35:34|0.0040541
10:35:34|0.0040541
10:35:36|0.0040541
10:35:37|0.0040499
10:35:37|0.0040499
10:35:38|0.0040499
10:35:39|0.0040499
10:35:40|0.0040499
10:35:41|0.0040499
10:35:43|0.0040499
10:35:43|0.0040485
10:35:44|0.0040485
10:35:45|0.0040485
10:35:46|0.0040516
10:35:48|0.0040516
10:35:48|0.0040516
10:35:49|0.0040516
10:35:50|0.0040484
10:35:51|0.0040484
10:35:53|0.0040484
10:35:53|0.0040484
10:35:54|0.0040506
10:35:55|0.0040506
10:35:56|0.0040503
10:35:57|0.0040503
10:35:58|0.0040503
10:35:59|0.0040503
10:36:00|0.0040503
10:36:01|0.0040467
10:36:02|0.0040491
10:36:04|0.0040491
10:36:05|0.0040491
10:36:06|0.0040491
10:36:06|0.0040517
10:36:08|0.0040517
10:36:09|0.0040521
10:36:10|0.0040521
10:36:11|0.0040521
10:36:12|0.0040521
10:36:13|0.0040521
10:36:14|0.0040521
10:36:15|0.0040528
10:36:16|0.0040528
10:36:17|0.0040467
10:36:18|0.0040489
10:36:19|0.0040489
10:36:20|0.0040514
10:36:22|0.0040514
10:36:24|0.0040517
10:36:25|0.0040517
10:36:26|0.0040517
10:36:26|0.0040517
10:36:27|0.0040537
10:36:30|0.0040537
10:36:31|0.0040537
10:36:32|0.0040537
10:36:33|0.0040537
10:36:34|0.0040494
10:36:35|0.0040493
10:36:36|0.0040493
10:36:37|0.0040493
10:36:38|0.0040487
10:36:39|0.0040491
10:36:40|0.0040477
10:36:41|0.0040477
10:36:42|0.0040483
10:36:43|0.0040498
10:36:44|0.0040498
10:36:45|0.004047
10:36:47|0.0040468
10:36:48|0.0040468
10:36:48|0.0040468
10:36:49|0.0040468
10:36:51|0.0040469
10:36:51|0.0040469
10:36:54|0.0040451
10:36:54|0.0040449
10:36:55|0.0040449
10:36:56|0.0040449
10:36:57|0.004043
10:36:59|0.0040449
10:36:59|0.0040449
10:37:00|0.0040409
10:37:01|0.0040428
10:37:03|0.0040428
10:37:03|0.0040404
10:37:04|0.0040428
10:37:05|0.0040451
10:37:08|0.0040451
10:37:08|0.0040408
10:37:09|0.0040408
10:37:10|0.0040408
10:37:11|0.0040408
10:37:12|0.0040408
10:37:13|0.0040408
10:37:14|0.0040453
10:37:15|0.0040446
10:37:16|0.0040446
10:37:17|0.0040452
10:37:18|0.0040452
10:37:19|0.0040452
10:37:20|0.0040457
10:37:22|0.0040477
10:37:24|0.0040487
10:37:26|0.0040487
10:37:26|0.0040463
10:37:27|0.0040463
10:37:28|0.0040523
10:37:29|0.0040477
10:37:30|0.0040477
10:37:31|0.0040457
10:37:32|0.0040457
10:37:33|0.0040457
10:37:35|0.0040459
10:37:35|0.0040459
10:37:37|0.0040459
10:37:38|0.0040459
10:37:39|0.0040459
10:37:41|0.0040435
10:37:42|0.0040435
10:37:43|0.0040435
10:37:44|0.0040435
10:37:45|0.0040435
10:37:46|0.0040444
10:37:47|0.0040466
10:37:48|0.0040446
10:37:49|0.0040446
10:37:50|0.0040446
10:37:51|0.0040469
10:37:53|0.0040469
10:37:53|0.0040445
10:37:55|0.0040453
10:37:56|0.0040453
10:37:57|0.0040453
10:37:58|0.0040476
10:37:59|0.0040448
10:38:00|0.0040448
10:38:01|0.0040473
10:38:02|0.0040473
10:38:03|0.0040471
10:38:04|0.0040471
10:38:05|0.0040471
10:38:06|0.0040436
10:38:07|0.0040436
10:38:08|0.0040436
10:38:09|0.0040436
10:38:10|0.0040398
10:38:11|0.0040426
10:38:13|0.0040424
10:38:13|0.0040404
10:38:15|0.0040392
10:38:16|0.0040392
10:38:18|0.0040392
10:38:18|0.0040388
10:38:19|0.0040388
10:38:20|0.0040375
10:38:22|0.0040371
10:38:22|0.004036
10:38:23|0.0040389
10:38:24|0.0040388
10:38:25|0.0040416
10:38:26|0.0040416
10:38:27|0.0040416
10:38:29|0.0040416
10:38:31|0.0040416
10:38:31|0.0040416
10:38:32|0.0040416
10:38:33|0.0040416
10:38:35|0.0040394
10:38:36|0.0040394
10:38:37|0.0040431
10:38:38|0.0040452
10:38:38|0.0040452
10:38:39|0.0040452
10:38:40|0.0040452
10:38:42|0.0040452
10:38:42|0.0040449
10:38:44|0.0040439
10:38:44|0.0040439
10:38:46|0.0040477
10:38:46|0.0040476
10:38:47|0.0040513
10:38:48|0.0040513
10:38:49|0.0040483
10:38:50|0.0040497
10:38:51|0.0040497
10:38:53|0.0040497
10:38:53|0.0040515
10:38:55|0.0040515
10:38:55|0.0040515
10:38:57|0.0040515
10:38:58|0.0040515
10:38:58|0.0040514
10:38:59|0.0040506
10:39:00|0.0040517
10:39:02|0.0040522
10:39:03|0.0040522
10:39:04|0.0040522
10:39:04|0.0040522
10:39:06|0.0040522
10:39:07|0.0040522
10:39:07|0.0040522
10:39:09|0.0040522
10:39:10|0.004052
10:39:11|0.0040517
10:39:13|0.0040517
10:39:13|0.0040553
10:39:14|0.0040525
10:39:16|0.0040514
10:39:16|0.0040501
10:39:17|0.0040501
10:39:18|0.0040501
10:39:20|0.0040504
10:39:20|0.0040563
10:39:21|0.0040566
10:39:22|0.0040566
10:39:25|0.0040562
10:39:25|0.0040562
10:39:26|0.0040562
10:39:27|0.0040562
10:39:29|0.0040562
10:39:30|0.0040563
10:39:31|0.0040563
10:39:32|0.0040531
10:39:33|0.0040531
10:39:34|0.0040517
10:39:35|0.0040517
10:39:36|0.0040517
10:39:37|0.0040517
10:39:38|0.0040517
10:39:39|0.0040517
10:39:40|0.0040534
10:39:41|0.0040534
10:39:42|0.0040534
10:39:44|0.0040534
10:39:45|0.0040548
10:39:45|0.0040548
10:39:46|0.0040548
10:39:48|0.0040548
10:39:49|0.0040548
10:39:50|0.0040548
10:39:50|0.0040504
10:39:51|0.0040504
10:39:53|0.0040538
10:39:54|0.0040538
10:39:54|0.0040538
10:39:56|0.0040538
10:39:56|0.0040538
10:39:58|0.0040546
10:40:00|0.0040527
10:40:00|0.0040537
10:40:01|0.0040592
10:40:02|0.0040592
10:40:03|0.0040588
10:40:04|0.0040588
10:40:07|0.00406
10:40:07|0.0040582
10:40:08|0.0040574
10:40:09|0.0040574
10:40:11|0.0040605
10:40:12|0.0040607
10:40:13|0.0040608
10:40:14|0.0040608
10:40:15|0.0040625
10:40:16|0.0040612
10:40:17|0.0040612
10:40:18|0.0040634
10:40:19|0.0040634
10:40:20|0.0040634
10:40:21|0.0040634
10:40:22|0.0040628
10:40:23|0.0040626
10:40:24|0.0040626
10:40:25|0.0040626
10:40:26|0.0040626
10:40:27|0.0040606
10:40:28|0.0040606
10:40:29|0.0040582
10:40:30|0.0040615
10:40:32|0.0040619
10:40:32|0.0040619
10:40:33|0.0040619
10:40:35|0.0040619
10:40:36|0.0040619
10:40:37|0.0040606
10:40:37|0.0040606
10:40:39|0.0040632
10:40:40|0.0040632
10:40:42|0.0040628
10:40:43|0.0040628
10:40:43|0.0040628
10:40:44|0.0040628
10:40:46|0.0040628
10:40:47|0.0040628
10:40:47|0.0040628
10:40:48|0.0040626
10:40:49|0.0040626
10:40:50|0.0040626
10:40:51|0.0040633
10:40:52|0.0040633
10:40:53|0.0040633
10:40:54|0.0040633
10:40:56|0.0040633
10:40:56|0.0040633
10:40:57|0.0040633
10:40:58|0.0040633
10:40:59|0.0040633
10:41:00|0.0040633
10:41:01|0.0040595
10:41:02|0.0040623
10:41:03|0.0040614
10:41:04|0.0040614
10:41:05|0.0040614
10:41:06|0.0040614
10:41:07|0.004062
10:41:09|0.004062
10:41:09|0.004062
10:41:10|0.004062
10:41:11|0.004063
10:41:12|0.004063
10:41:13|0.004064
10:41:14|0.004064
10:41:15|0.004064
10:41:16|0.004064
10:41:18|0.004064
10:41:18|0.004064
10:41:19|0.004064
10:41:20|0.004064
10:41:21|0.0040599
10:41:22|0.0040599
10:41:23|0.0040599
10:41:24|0.0040599
10:41:26|0.0040611
10:41:27|0.0040611
10:41:28|0.0040611
10:41:29|0.0040619
10:41:30|0.0040619
10:41:31|0.0040619
10:41:32|0.0040619
10:41:34|0.0040619
10:41:35|0.0040619
10:41:36|0.004062
10:41:37|0.0040605
10:41:38|0.0040581
10:41:40|0.0040608
10:41:41|0.0040613
10:41:42|0.004064
10:41:43|0.004064
10:41:44|0.004064
10:41:45|0.004064
10:41:46|0.004064
10:41:48|0.004064
10:41:48|0.0040604
10:41:49|0.00406
10:41:51|0.0040577
10:41:52|0.0040581
10:41:52|0.0040581
10:41:53|0.0040581
10:41:54|0.0040564
10:41:55|0.0040558
10:41:56|0.0040558
10:41:57|0.0040558
10:41:58|0.0040586
10:41:59|0.0040586
10:42:00|0.0040558
10:42:02|0.0040537
10:42:02|0.0040537
10:42:03|0.0040562
10:42:05|0.0040562
10:42:06|0.0040562
10:42:07|0.0040562
10:42:08|0.0040517
10:42:09|0.0040539
10:42:11|0.0040534
10:42:11|0.0040523
10:42:12|0.0040523
10:42:13|0.00405
10:42:14|0.004054
10:42:15|0.0040517
10:42:16|0.0040507
10:42:17|0.0040506
10:42:18|0.0040506
10:42:19|0.0040488
10:42:20|0.004052
10:42:21|0.004052
10:42:22|0.0040517
10:42:23|0.004053
10:42:24|0.004053
10:42:25|0.0040481
10:42:27|0.0040481
10:42:29|0.0040477
10:42:29|0.0040459
10:42:30|0.0040459
10:42:33|0.0040447
10:42:34|0.0040454
10:42:34|0.0040454
10:42:36|0.0040454
10:42:36|0.0040454
10:42:37|0.0040454
10:42:38|0.0040454
10:42:41|0.0040454
10:42:41|0.0040454
10:42:42|0.0040494
10:42:43|0.0040517
10:42:44|0.0040517
10:42:45|0.0040498
10:42:46|0.0040498
10:42:47|0.0040498
10:42:48|0.0040498
10:42:49|0.0040498
10:42:50|0.0040498
10:42:51|0.0040498
10:42:52|0.0040511
10:42:53|0.0040511
10:42:54|0.0040487
10:42:55|0.0040487
10:42:56|0.0040487
10:42:57|0.0040487
10:42:58|0.0040487
10:42:59|0.0040512
10:43:00|0.0040512
10:43:01|0.0040512
10:43:03|0.0040512
10:43:03|0.0040512
10:43:04|0.0040512
10:43:05|0.0040538
10:43:07|0.0040514
10:43:08|0.0040514
10:43:09|0.0040514
10:43:10|0.0040514
10:43:11|0.0040514
10:43:12|0.0040503
10:43:13|0.0040518
10:43:14|0.0040518
10:43:15|0.0040462
10:43:16|0.0040462
10:43:17|0.0040515
10:43:18|0.0040515
10:43:19|0.0040515
10:43:20|0.0040515
10:43:21|0.004052
10:43:22|0.0040548
10:43:23|0.0040549
10:43:24|0.0040549
10:43:26|0.00405
10:43:26|0.00405
10:43:27|0.0040501
10:43:28|0.0040533
10:43:29|0.0040505
10:43:30|0.0040505
10:43:31|0.0040506
10:43:33|0.0040499
10:43:35|0.0040501
10:43:36|0.004049
10:43:37|0.0040549
10:43:38|0.0040555
10:43:38|0.0040555
10:43:40|0.0040513
10:43:41|0.0040558
10:43:42|0.0040544
10:43:43|0.004058
10:43:44|0.004058
10:43:45|0.0040599
10:43:46|0.0040599
10:43:47|0.0040632
10:43:48|0.0040632
10:43:49|0.0040632
10:43:50|0.0040603
10:43:51|0.0040624
10:43:52|0.0040624
10:43:53|0.0040624
10:43:54|0.0040624
10:43:55|0.0040624
10:43:56|0.0040619
10:43:57|0.0040566
10:43:58|0.0040566
10:43:59|0.0040566
10:44:00|0.0040566
10:44:01|0.0040605
10:44:02|0.0040605
10:44:03|0.0040586
10:44:04|0.0040596
10:44:05|0.0040549
10:44:07|0.0040572
10:44:08|0.0040588
10:44:09|0.0040588
10:44:09|0.0040556
10:44:12|0.0040549
10:44:12|0.0040596
10:44:13|0.0040596
10:44:14|0.0040577
10:44:16|0.004059
10:44:16|0.0040551
10:44:17|0.0040551
10:44:18|0.0040554
10:44:19|0.0040554
10:44:20|0.0040595
10:44:21|0.0040595
10:44:23|0.0040595
10:44:23|0.0040571
10:44:25|0.0040571
10:44:25|0.0040543
10:44:26|0.0040543
10:44:28|0.0040543
10:44:28|0.0040543
10:44:30|0.0040599
10:44:30|0.0040599
10:44:32|0.0040599
10:44:33|0.0040599
10:44:34|0.0040599
10:44:35|0.0040599
10:44:36|0.0040599
10:44:37|0.0040606
10:44:37|0.0040615
10:44:39|0.0040606
10:44:40|0.0040606
10:44:41|0.0040606
10:44:42|0.0040606
10:44:44|0.0040599
10:44:44|0.0040617
10:44:45|0.0040617
10:44:47|0.0040617
10:44:48|0.0040632
10:44:48|0.0040633
10:44:51|0.0040644
10:44:51|0.0040649
10:44:52|0.0040649
10:44:54|0.0040648
10:44:55|0.0040648
10:44:56|0.0040645
10:44:57|0.0040645
10:44:58|0.004065
10:44:59|0.0040654
10:45:00|0.0040654
10:45:01|0.0040654
10:45:02|0.0040654
10:45:03|0.004064
10:45:04|0.0040619
10:45:06|0.0040619
10:45:08|0.0040619
10:45:09|0.0040619
10:45:09|0.0040619
10:45:10|0.0040637
10:45:12|0.0040647
10:45:12|0.0040647
10:45:14|0.004064
10:45:15|0.0040656
10:45:17|0.0040659
10:45:18|0.0040672
10:45:19|0.0040658
10:45:20|0.0040627
10:45:21|0.0040693
10:45:22|0.0040693
10:45:23|0.0040693
10:45:24|0.0040693
10:45:25|0.0040684
10:45:26|0.0040684
10:45:27|0.0040684
10:45:28|0.0040684
10:45:30|0.0040684
10:45:32|0.0040684
10:45:32|0.0040684
10:45:33|0.0040669
10:45:34|0.0040672
10:45:35|0.0040672
10:45:37|0.0040672
10:45:37|0.0040653
10:45:38|0.004064
10:45:40|0.0040631
10:45:41|0.0040631
10:45:42|0.0040615
10:45:43|0.0040614
10:45:44|0.0040614
10:45:45|0.0040599
10:45:46|0.0040599
10:45:48|0.0040599
10:45:49|0.0040599
10:45:50|0.0040599
10:45:50|0.0040599
10:45:52|0.0040631
10:45:53|0.004063
10:45:54|0.0040658
10:45:55|0.0040635
10:45:56|0.0040659
10:45:57|0.0040659
10:45:58|0.0040661
10:45:59|0.0040662
10:45:59|0.004067
10:46:01|0.0040662
10:46:02|0.0040662
10:46:03|0.0040664
10:46:04|0.004065
10:46:05|0.004065
10:46:06|0.0040673
10:46:07|0.0040675
10:46:08|0.00407
10:46:09|0.00407
10:46:11|0.00407
10:46:12|0.00407
10:46:13|0.00407
10:46:14|0.00407
10:46:14|0.00407
10:46:15|0.00407
10:46:16|0.00407
10:46:18|0.00407
10:46:20|0.0040715
10:46:20|0.0040728
10:46:21|0.0040727
10:46:22|0.0040722
10:46:24|0.0040719
10:46:25|0.0040706
10:46:27|0.0040715
10:46:27|0.0040729
10:46:29|0.0040729
10:46:29|0.0040729
10:46:30|0.0040729
10:46:32|0.0040726
10:46:33|0.0040736
10:46:35|0.0040736
10:46:35|0.0040737
10:46:36|0.0040737
10:46:37|0.004074
10:46:39|0.0040744
10:46:40|0.0040744
10:46:41|0.0040745
10:46:42|0.0040745
10:46:43|0.0040714
10:46:44|0.0040745
10:46:45|0.0040745
10:46:47|0.0040745
10:46:48|0.0040745
10:46:49|0.0040745
10:46:50|0.0040746
10:46:51|0.0040746
10:46:52|0.0040711
10:46:53|0.0040711
10:46:54|0.0040711
10:46:55|0.0040711
10:46:55|0.0040681
10:46:56|0.0040668
10:46:58|0.0040636
10:46:59|0.0040641
10:47:00|0.0040669
10:47:00|0.004068
10:47:02|0.004068
10:47:03|0.004068
10:47:04|0.0040657
10:47:05|0.0040681
10:47:06|0.0040652
10:47:07|0.0040678
10:47:08|0.0040678
10:47:09|0.0040681
10:47:10|0.004069
10:47:11|0.004069
10:47:13|0.004069
10:47:13|0.0040678
10:47:14|0.0040661
10:47:15|0.0040641
10:47:17|0.0040651
10:47:18|0.0040651
10:47:19|0.0040651
10:47:19|0.0040651
10:47:22|0.004068
10:47:24|0.004068
10:47:24|0.0040713
10:47:25|0.0040713
10:47:26|0.0040684
10:47:27|0.0040689
10:47:28|0.0040689
10:47:30|0.0040689
10:47:30|0.0040679
10:47:31|0.0040679
10:47:33|0.004063
10:47:33|0.00406
10:47:36|0.004061
10:47:36|0.0040642
10:47:38|0.00406
10:47:39|0.00406
10:47:40|0.00406
10:47:41|0.0040637
10:47:42|0.0040612
10:47:43|0.0040649
10:47:44|0.0040649
10:47:45|0.0040649
10:47:46|0.0040649
10:47:47|0.0040649
10:47:48|0.0040649
10:47:49|0.0040649
10:47:50|0.0040649
10:47:52|0.0040634
10:47:52|0.0040636
10:47:54|0.0040636
10:47:55|0.0040663
10:47:55|0.0040663
10:47:57|0.0040644
10:47:58|0.0040666
10:47:58|0.0040666
10:48:00|0.0040663
10:48:00|0.0040663
10:48:02|0.0040663
10:48:03|0.0040663
10:48:04|0.0040662
10:48:04|0.0040662
10:48:05|0.0040662
10:48:07|0.0040662
10:48:08|0.0040662
10:48:10|0.0040662
10:48:10|0.0040662
10:48:11|0.0040669
10:48:12|0.004062
10:48:13|0.004062
10:48:14|0.004062
10:48:15|0.004062
10:48:18|0.0040646
10:48:18|0.0040673
10:48:19|0.0040673
10:48:20|0.0040673
10:48:21|0.0040673
10:48:23|0.0040674
10:48:23|0.0040674
10:48:24|0.0040681
10:48:25|0.0040669
10:48:26|0.0040669
10:48:27|0.0040673
10:48:28|0.0040679
10:48:29|0.0040681
10:48:30|0.0040661
10:48:31|0.0040649
10:48:32|0.0040649
10:48:34|0.0040671
10:48:35|0.0040671
10:48:36|0.0040671
10:48:37|0.0040693
10:48:38|0.0040706
10:48:40|0.0040706
10:48:41|0.0040714
10:48:42|0.0040693
10:48:43|0.0040654
10:48:44|0.0040549
10:48:44|0.0040545
10:48:46|0.0040572
10:48:48|0.0040537
10:48:48|0.0040569
10:48:49|0.0040569
10:48:50|0.0040557
10:48:51|0.0040605
10:48:52|0.0040623
10:48:53|0.0040623
10:48:55|0.004058
10:48:55|0.004058
10:48:56|0.004058
10:48:58|0.004058
10:48:58|0.004058
10:48:59|0.004058
10:49:00|0.0040591
10:49:01|0.004059
10:49:03|0.0040569
10:49:03|0.0040569
10:49:04|0.0040588
10:49:05|0.0040587
10:49:06|0.0040587
10:49:07|0.0040585
10:49:08|0.0040585
10:49:09|0.0040585
10:49:11|0.0040592
10:49:13|0.0040594
10:49:14|0.0040599
10:49:14|0.0040599
10:49:15|0.0040599
10:49:16|0.0040599
10:49:18|0.0040518
10:49:20|0.0040518
10:49:20|0.0040557
10:49:21|0.0040558
10:49:22|0.0040588
10:49:23|0.0040578
10:49:24|0.0040598
10:49:25|0.0040564
10:49:27|0.0040601
10:49:27|0.004058
10:49:28|0.0040558
10:49:29|0.0040558
10:49:30|0.0040554
10:49:31|0.004057
10:49:32|0.0040568
10:49:34|0.0040568
10:49:35|0.0040568
10:49:36|0.0040568
10:49:37|0.0040568
10:49:39|0.0040568
10:49:39|0.0040591
10:49:42|0.0040525
10:49:43|0.0040525
10:49:43|0.004054
10:49:44|0.004054
10:49:47|0.004054
10:49:47|0.004054
10:49:48|0.004054
10:49:49|0.004054
10:49:50|0.004054
10:49:52|0.004054
10:49:53|0.0040567
10:49:54|0.0040571
10:49:55|0.0040571
10:49:56|0.0040571
10:49:57|0.0040571
10:49:58|0.0040571
10:49:59|0.0040572
10:50:00|0.0040571
10:50:01|0.0040586
10:50:03|0.0040604
10:50:03|0.0040604
10:50:04|0.0040604
10:50:05|0.0040604
10:50:08|0.00406
10:50:08|0.00406
10:50:09|0.004064
10:50:11|0.0040602
10:50:12|0.0040649
10:50:13|0.0040663
10:50:14|0.0040677
10:50:16|0.0040657
10:50:17|0.0040657
10:50:19|0.0040636
10:50:20|0.0040637
10:50:21|0.0040611
10:50:21|0.0040611
10:50:24|0.0040633
10:50:24|0.0040657
10:50:26|0.0040653
10:50:26|0.0040653
10:50:27|0.0040653
10:50:28|0.0040652
10:50:30|0.0040652
10:50:31|0.0040652
10:50:32|0.0040652
10:50:33|0.0040652
10:50:35|0.0040616
10:50:37|0.0040635
10:50:39|0.0040628
10:50:40|0.0040652
10:50:42|0.0040633
10:50:44|0.0040635
10:50:44|0.0040652
10:50:45|0.0040652
10:50:46|0.0040652
10:50:48|0.0040612
10:50:48|0.0040612
10:50:49|0.0040638
10:50:50|0.0040638
10:50:51|0.0040638
10:50:53|0.0040653
10:50:53|0.0040653
10:50:55|0.0040659
10:50:55|0.0040637
10:50:56|0.0040637
10:50:57|0.0040637
10:50:58|0.0040637
10:50:59|0.0040637
10:51:00|0.0040631
10:51:02|0.0040631
10:51:02|0.0040631
10:51:03|0.0040637
10:51:04|0.0040637
10:51:06|0.0040653
10:51:08|0.0040653
10:51:09|0.0040653
10:51:10|0.0040653
10:51:11|0.0040653
10:51:12|0.0040653
10:51:13|0.0040653
10:51:14|0.0040653
10:51:15|0.004068
10:51:16|0.0040682
10:51:17|0.0040682
10:51:19|0.0040681
10:51:21|0.0040659
10:51:22|0.0040667
10:51:23|0.0040667
10:51:24|0.0040667
10:51:25|0.0040667
10:51:26|0.0040667
10:51:27|0.0040667
10:51:28|0.0040677
10:51:29|0.0040677
10:51:30|0.0040677
10:51:31|0.0040677
10:51:32|0.0040677
10:51:33|0.0040677
10:51:34|0.0040677
10:51:35|0.0040701
10:51:37|0.0040701
10:51:38|0.0040701
10:51:38|0.0040663
10:51:40|0.0040663
10:51:41|0.0040663
10:51:42|0.0040664
10:51:43|0.0040664
10:51:44|0.0040664
10:51:45|0.0040677
10:51:46|0.0040677
10:51:47|0.0040675
10:51:48|0.0040675
10:51:49|0.0040686
10:51:51|0.0040689
10:51:52|0.0040686
10:51:53|0.0040686
10:51:54|0.0040659
10:51:54|0.0040659
10:51:56|0.0040686
10:51:57|0.0040701
10:51:58|0.0040701
10:51:59|0.0040699
10:52:00|0.0040699
10:52:01|0.0040703
10:52:01|0.0040703
10:52:03|0.0040699
10:52:04|0.0040699
10:52:05|0.0040677
10:52:07|0.0040624
10:52:08|0.0040624
10:52:08|0.0040684
10:52:09|0.0040703
10:52:10|0.0040686
10:52:11|0.0040691
10:52:12|0.0040702
10:52:15|0.0040702
10:52:15|0.0040702
10:52:17|0.0040682
10:52:18|0.0040688
10:52:19|0.0040688
10:52:20|0.0040688
10:52:21|0.0040688
10:52:22|0.0040677
10:52:23|0.0040643
10:52:24|0.0040643
10:52:25|0.0040688
10:52:26|0.0040688
10:52:27|0.0040688
10:52:28|0.0040688
10:52:29|0.0040688
10:52:30|0.0040688
10:52:31|0.0040695
10:52:32|0.0040695
10:52:33|0.0040695
10:52:34|0.0040695
10:52:35|0.0040695
10:52:37|0.0040713
10:52:37|0.0040713
10:52:38|0.0040717
10:52:41|0.0040694
10:52:42|0.0040698
10:52:43|0.00407
10:52:44|0.0040725
10:52:45|0.0040728
10:52:46|0.0040728
10:52:47|0.0040697
10:52:48|0.0040694
10:52:50|0.0040692
10:52:51|0.0040695
10:52:52|0.0040695
10:52:54|0.0040732
10:52:55|0.0040732
10:52:56|0.0040756
10:52:56|0.004072
10:52:57|0.0040762
10:52:58|0.0040757
10:52:59|0.0040782
10:53:02|0.0040783
10:53:02|0.0040755
10:53:03|0.004076
10:53:04|0.0040791
10:53:05|0.0040791
10:53:06|0.0040791
10:53:07|0.0040791
10:53:08|0.0040794
10:53:09|0.0040799
10:53:10|0.0040799
10:53:12|0.0040791
10:53:12|0.0040791
10:53:13|0.0040791
10:53:14|0.0040797
10:53:15|0.0040797
10:53:16|0.0040797
10:53:17|0.0040791
10:53:19|0.0040756
10:53:20|0.0040756
10:53:21|0.0040756
10:53:22|0.0040756
10:53:23|0.004078
10:53:24|0.004078
10:53:25|0.0040799
10:53:26|0.0040799
10:53:27|0.0040805
10:53:28|0.0040805
10:53:29|0.0040807
10:53:30|0.0040809
10:53:31|0.0040782
10:53:32|0.004081
10:53:33|0.0040782
10:53:34|0.0040809
10:53:35|0.004081
10:53:36|0.004081
10:53:37|0.004081
10:53:38|0.004081
10:53:39|0.0040807
10:53:40|0.0040807
10:53:41|0.0040818
10:53:42|0.004083
10:53:43|0.0040834
10:53:44|0.004084
10:53:45|0.004084
10:53:47|0.004084
10:53:48|0.0040842
10:53:49|0.0040842
10:53:50|0.0040842
10:53:51|0.0040842
10:53:52|0.0040843
10:53:53|0.0040845
10:53:53|0.0040845
10:53:55|0.0040845
10:53:57|0.004085
10:53:58|0.004085
10:53:59|0.0040851
10:53:59|0.0040856
10:54:00|0.004087
10:54:02|0.004086
10:54:03|0.0040863
10:54:03|0.0040863
10:54:05|0.0040874
10:54:05|0.0040876
10:54:07|0.0040876
10:54:07|0.0040872
10:54:09|0.0040872
10:54:09|0.0040872
10:54:12|0.0040882
10:54:12|0.0040846
10:54:14|0.0040847
10:54:15|0.0040847
10:54:16|0.0040887
10:54:17|0.0040871
10:54:18|0.0040845
10:54:19|0.0040827
10:54:20|0.0040827
10:54:21|0.0040827
10:54:22|0.0040827
10:54:23|0.0040849
10:54:24|0.0040888
10:54:25|0.0040895
10:54:26|0.0040895
10:54:27|0.0040867
10:54:28|0.0040867
10:54:29|0.0040855
10:54:30|0.0040867
10:54:31|0.0040867
10:54:32|0.0040853
10:54:33|0.0040855
10:54:34|0.0040865
10:54:35|0.0040877
10:54:36|0.004089
10:54:37|0.0040858
10:54:38|0.0040898
10:54:39|0.0040904
10:54:40|0.0040904
10:54:41|0.0040898
10:54:43|0.0040916
10:54:44|0.0040921
10:54:45|0.0040926
10:54:46|0.004093
10:54:47|0.0040909
10:54:48|0.0040909
10:54:49|0.0040909
10:54:50|0.0040909
10:54:51|0.0040909
10:54:51|0.0040909
10:54:53|0.0040909
10:54:54|0.0040932
10:54:55|0.0040935
10:54:56|0.0040939
10:54:57|0.004095
10:54:58|0.0040932
10:54:59|0.0040932
10:55:00|0.0040932
10:55:02|0.0040932
10:55:03|0.0040932
10:55:05|0.0040938
10:55:06|0.0040923
10:55:06|0.0040923
10:55:08|0.0040923
10:55:08|0.0040923
10:55:09|0.0040939
10:55:12|0.0040898
10:55:12|0.004094
10:55:13|0.004094
10:55:14|0.004094
10:55:16|0.0040938
10:55:17|0.0040938
10:55:18|0.0040938
10:55:19|0.0040934
10:55:20|0.0040949
10:55:21|0.004094
10:55:22|0.0040944
10:55:23|0.0040944
10:55:24|0.0040938
10:55:25|0.0040938
10:55:26|0.0040938
10:55:27|0.0040938
10:55:28|0.0040938
10:55:29|0.0040938
10:55:30|0.0040938
10:55:31|0.0040938
10:55:32|0.0040913
10:55:33|0.0040913
10:55:34|0.0040913
10:55:35|0.0040913
10:55:36|0.0040949
10:55:37|0.0040949
10:55:38|0.0040949
10:55:39|0.0040948
10:55:41|0.0040948
10:55:42|0.0040948
10:55:44|0.0040948
10:55:45|0.0040948
10:55:45|0.0040948
10:55:46|0.0040948
10:55:47|0.0040955
10:55:50|0.0040955
10:55:51|0.0040955
10:55:52|0.0040948
10:55:53|0.0040949
10:55:54|0.0040959
10:55:55|0.0040959
10:55:56|0.0040959
10:55:57|0.0040959
10:55:58|0.0040959
10:55:59|0.0040921
10:56:00|0.0040925
10:56:01|0.0040925
10:56:02|0.0040909
10:56:03|0.0040909
10:56:05|0.0040906
10:56:06|0.0040905
10:56:07|0.0040905
10:56:08|0.0040905
10:56:09|0.0040899
10:56:11|0.0040899
10:56:12|0.0040899
10:56:14|0.0040942
10:56:15|0.0040942
10:56:16|0.0040942
10:56:17|0.004096
10:56:17|0.004096
10:56:19|0.004096
10:56:19|0.004096
10:56:20|0.0040955
10:56:22|0.0040955
10:56:22|0.0040955
10:56:23|0.0040955
10:56:24|0.0040955
10:56:25|0.0040919
10:56:26|0.0040919
10:56:27|0.0040943
10:56:30|0.0040943
10:56:30|0.0040943
10:56:32|0.004096
10:56:33|0.0040966
10:56:34|0.0040966
10:56:35|0.0040934
10:56:36|0.0040934
10:56:37|0.004094
10:56:38|0.004094
10:56:39|0.0040965
10:56:40|0.0040969
10:56:41|0.0040971
10:56:42|0.0040978
10:56:43|0.0040978
10:56:45|0.0040988
10:56:46|0.0040993
10:56:47|0.0040993
10:56:48|0.0040979
10:56:49|0.0040979
10:56:50|0.004098
10:56:52|0.004098
10:56:52|0.0040993
10:56:54|0.0040994
10:56:55|0.004099
10:56:55|0.0040997
10:56:58|0.0041
10:56:58|0.0041
10:56:59|0.0041
10:57:00|0.0040974
10:57:01|0.0040974
10:57:02|0.0040974
10:57:03|0.0040974
10:57:04|0.0040974
10:57:05|0.0040974
10:57:06|0.0040947
10:57:08|0.0040947
10:57:08|0.0041017
10:57:10|0.0041032
10:57:11|0.0041041
10:57:12|0.0041043
10:57:13|0.0041042
10:57:14|0.0041038
10:57:15|0.0041038
10:57:15|0.0041035
10:57:17|0.0041035
10:57:17|0.0041043
10:57:18|0.0041009
10:57:19|0.0041035
10:57:21|0.004105
10:57:22|0.0041059
10:57:22|0.0041058
10:57:23|0.0041063
10:57:25|0.0041054
10:57:25|0.0041044
10:57:28|0.0041056
10:57:28|0.0041014
10:57:29|0.0041021
10:57:31|0.0041021
10:57:31|0.0041066
10:57:32|0.0041075
10:57:34|0.0041075
10:57:35|0.0041075
10:57:36|0.0041079
10:57:37|0.0041046
10:57:38|0.0041083
10:57:39|0.0041077
10:57:40|0.0041053
10:57:41|0.0041053
10:57:43|0.0041053
10:57:44|0.0041053
10:57:45|0.004108
10:57:46|0.004108
10:57:46|0.004108
10:57:49|0.004108
10:57:49|0.004108
10:57:51|0.004108
10:57:51|0.004108
10:57:52|0.004108
10:57:53|0.004108
10:57:55|0.004108
10:57:56|0.004107
10:57:57|0.004107
10:57:58|0.004107
10:57:59|0.0041074
10:58:00|0.0041042
10:58:01|0.004105
10:58:03|0.004105
10:58:04|0.004105
10:58:05|0.0041009
10:58:06|0.0041009
10:58:07|0.0041003
10:58:09|0.0041007
10:58:10|0.0040996
10:58:11|0.0041009
10:58:12|0.0041009
10:58:13|0.0041041
10:58:14|0.004105
10:58:16|0.004105
10:58:16|0.0041034
10:58:17|0.0041034
10:58:18|0.0041034
10:58:19|0.0041034
10:58:20|0.0041034
10:58:21|0.0041034
10:58:22|0.0041034
10:58:23|0.0041034
10:58:25|0.0041034
10:58:26|0.0041034
10:58:28|0.0041034
10:58:29|0.0041044
10:58:30|0.0041044
10:58:31|0.0041044
10:58:32|0.0041044
10:58:32|0.0041044
10:58:34|0.0041014
10:58:35|0.0041014
10:58:36|0.004105
10:58:36|0.0041034
10:58:38|0.0041068
10:58:39|0.0041068
10:58:40|0.0041039
10:58:41|0.0041037
10:58:42|0.0041037
10:58:43|0.0041009
10:58:45|0.0041009
10:58:45|0.0041009
10:58:47|0.0041028
10:58:48|0.0041028
10:58:48|0.0041003
10:58:50|0.004102
10:58:50|0.0040996
10:58:51|0.0040998
10:58:52|0.0041012
10:58:55|0.0041012
10:58:55|0.0041012
10:58:56|0.0040996
10:58:57|0.0041024
10:58:58|0.0041002
10:58:59|0.004102
10:59:00|0.004102
10:59:02|0.0041012
10:59:04|0.0040982
10:59:04|0.0040983
10:59:06|0.0040961
10:59:07|0.0040961
10:59:08|0.0040961
10:59:10|0.0040932
10:59:11|0.0040932
10:59:12|0.0040943
10:59:13|0.0040927
10:59:13|0.0040944
10:59:15|0.0040955
10:59:15|0.0040955
10:59:17|0.0040955
10:59:18|0.0040955
10:59:18|0.0040927
10:59:20|0.0040927
10:59:20|0.0040909
10:59:22|0.0040945
10:59:23|0.0040945
10:59:23|0.0040966
10:59:24|0.0040912
10:59:26|0.004092
10:59:27|0.004092
10:59:28|0.004092
10:59:28|0.004092
10:59:30|0.004092
10:59:31|0.004092
10:59:31|0.004092
10:59:33|0.004092
10:59:34|0.0040916
10:59:35|0.0040886
10:59:36|0.00409
10:59:37|0.00409
10:59:37|0.00409
10:59:39|0.0040887
10:59:39|0.0040882
10:59:41|0.0040887
10:59:41|0.0040887
10:59:43|0.0040869
10:59:44|0.0040869
10:59:45|0.0040896
10:59:45|0.004091
10:59:48|0.004091
10:59:49|0.0040874
10:59:49|0.0040881
10:59:50|0.0040881
10:59:52|0.0040881
10:59:53|0.0040881
10:59:54|0.0040881
10:59:55|0.0040881
10:59:57|0.0040915
10:59:58|0.0040915
10:59:59|0.0040869
11:00:00|0.0040869
11:00:01|0.0040869
11:00:02|0.0040869
11:00:03|0.0040905
11:00:05|0.0040919
11:00:06|0.0040919
11:00:07|0.0040878
11:00:08|0.0040906
11:00:08|0.0040906
11:00:10|0.0040889
11:00:11|0.0040906
11:00:12|0.0040906
11:00:14|0.004092
11:00:14|0.004092
11:00:16|0.0040911
11:00:16|0.0040893
11:00:17|0.0040893
11:00:18|0.0040893
11:00:20|0.004087
11:00:22|0.004087
11:00:22|0.004087
11:00:23|0.004087
11:00:24|0.004087
11:00:26|0.004087
11:00:26|0.0040869
11:00:27|0.0040869
11:00:28|0.0040869
11:00:30|0.0040869
11:00:31|0.0040889
11:00:32|0.0040897
11:00:33|0.0040897
11:00:34|0.0040897
11:00:35|0.0040897
11:00:36|0.0040881
11:00:37|0.0040881
11:00:38|0.0040896
11:00:39|0.0040897
11:00:40|0.0040898
11:00:41|0.0040884
11:00:42|0.0040884
11:00:43|0.0040875
11:00:44|0.0040875
11:00:45|0.0040875
11:00:46|0.0040885
11:00:48|0.0040885
11:00:50|0.0040885
11:00:50|0.0040896
11:00:51|0.0040896
11:00:54|0.0040922
11:00:54|0.0040922
11:00:55|0.0040922
11:00:56|0.0040922
11:00:58|0.0040922
11:00:58|0.0040917
11:00:59|0.0040917
11:01:00|0.0040917
11:01:01|0.0040917
11:01:02|0.0040905
11:01:03|0.0040946
11:01:04|0.0040946
11:01:06|0.0040946
11:01:06|0.0040946
11:01:07|0.0040968
11:01:09|0.0040968
11:01:10|0.0040969
11:01:11|0.0040969
11:01:13|0.0040969
11:01:14|0.0040986
11:01:15|0.0040999
11:01:16|0.0040943
11:01:17|0.0040943
11:01:18|0.0040956
11:01:19|0.0040957
11:01:20|0.0040959
11:01:21|0.0040968
11:01:22|0.0040968
11:01:23|0.0040977
11:01:24|0.0040968
11:01:25|0.0040968
11:01:26|0.0040878
11:01:27|0.0040878
11:01:28|0.0040912
11:01:29|0.0040883
11:01:30|0.0040883
11:01:31|0.0040839
11:01:32|0.0040801
11:01:33|0.0040824
11:01:34|0.0040845
11:01:35|0.0040845
11:01:37|0.0040839
11:01:37|0.004083
11:01:39|0.004083
11:01:40|0.0040838
11:01:40|0.0040821
11:01:42|0.0040821
11:01:43|0.0040821
11:01:43|0.0040821
11:01:44|0.0040821
11:01:46|0.0040821
11:01:46|0.0040836
11:01:48|0.0040859
11:01:48|0.0040837
11:01:50|0.0040817
11:01:51|0.0040817
11:01:52|0.0040817
11:01:52|0.0040817
11:01:54|0.0040817
11:01:54|0.0040817
11:01:55|0.0040844
11:01:57|0.0040815
11:01:57|0.0040811
11:01:58|0.0040761
11:01:59|0.0040792
11:02:01|0.0040792
11:02:02|0.0040758
11:02:03|0.0040754
11:02:04|0.0040742
11:02:04|0.0040742
11:02:06|0.0040738
11:02:07|0.0040738
11:02:08|0.0040738
11:02:09|0.0040756
11:02:10|0.0040737
11:02:11|0.0040745
11:02:12|0.0040745
11:02:13|0.0040779
11:02:14|0.0040779
11:02:15|0.0040811
11:02:16|0.0040811
11:02:17|0.0040811
11:02:18|0.0040811
11:02:19|0.0040811
11:02:20|0.0040811
11:02:22|0.0040811
11:02:23|0.0040782
11:02:24|0.0040798
11:02:25|0.0040798
11:02:25|0.0040798
11:02:27|0.0040798
11:02:27|0.0040798
11:02:29|0.0040798
11:02:29|0.0040798
11:02:31|0.0040798
11:02:32|0.0040798
11:02:33|0.0040798
11:02:34|0.0040798
11:02:35|0.00408
11:02:36|0.00408
11:02:36|0.00408
11:02:38|0.00408
11:02:38|0.00408
11:02:39|0.00408
11:02:40|0.00408
11:02:42|0.00408
11:02:43|0.00408
11:02:43|0.00408
11:02:44|0.00408
11:02:45|0.00408
11:02:46|0.0040778
11:02:48|0.0040769
11:02:48|0.0040756
11:02:50|0.0040768
11:02:51|0.0040768
11:02:51|0.0040757
11:02:54|0.0040757
11:02:55|0.0040758
11:02:56|0.0040772
11:02:56|0.0040772
11:02:58|0.0040772
11:02:59|0.0040757
11:02:59|0.004075
11:03:00|0.00408
11:03:01|0.00408
11:03:02|0.00408
11:03:03|0.00408
11:03:06|0.0040792
11:03:06|0.0040802
11:03:08|0.0040802
11:03:08|0.0040802
11:03:09|0.004075
11:03:10|0.004075
11:03:12|0.004075
11:03:12|0.004075
11:03:13|0.004075
11:03:14|0.004075
11:03:15|0.0040765
11:03:16|0.0040753
11:03:18|0.0040768
11:03:18|0.0040768
11:03:19|0.0040768
11:03:20|0.0040768
11:03:21|0.0040768
11:03:22|0.0040768
11:03:23|0.0040765
11:03:24|0.0040785
11:03:25|0.0040767
11:03:26|0.0040767
11:03:28|0.0040767
11:03:29|0.0040803
11:03:30|0.0040803
11:03:31|0.0040803
11:03:32|0.0040803
11:03:33|0.0040803
11:03:34|0.0040803
11:03:35|0.0040803
11:03:36|0.0040803
11:03:37|0.0040826
11:03:38|0.0040811
11:03:39|0.0040811
11:03:40|0.0040865
11:03:41|0.0040804
11:03:42|0.0040804
11:03:43|0.0040804
11:03:44|0.0040804
11:03:45|0.0040804
11:03:46|0.0040787
11:03:47|0.0040787
11:03:49|0.0040787
11:03:51|0.0040787
11:03:51|0.0040821
11:03:52|0.0040821
11:03:53|0.0040821
11:03:54|0.0040821
11:03:55|0.0040821
11:03:57|0.0040787
11:03:58|0.0040787
11:03:58|0.0040787
11:03:59|0.0040789
11:04:01|0.0040789
11:04:02|0.00408
11:04:03|0.0040785
11:04:05|0.0040783
11:04:06|0.0040783
11:04:07|0.0040783
11:04:08|0.0040783
11:04:09|0.0040783
11:04:10|0.0040783
11:04:11|0.0040819
11:04:12|0.004082
11:04:13|0.0040848
11:04:14|0.0040837
11:04:15|0.0040837
11:04:17|0.0040813
11:04:18|0.0040813
11:04:19|0.0040813
11:04:20|0.0040813
11:04:21|0.0040813
11:04:22|0.004083
11:04:23|0.0040804
11:04:24|0.0040804
11:04:25|0.0040804
11:04:26|0.0040798
11:04:27|0.0040798
11:04:28|0.0040798
11:04:30|0.0040798
11:04:31|0.004077
11:04:31|0.0040749
11:04:32|0.004077
11:04:33|0.0040782
11:04:35|0.0040782
11:04:36|0.0040782
11:04:37|0.0040782
11:04:38|0.0040782
11:04:38|0.0040782
11:04:40|0.0040782
11:04:40|0.0040782
11:04:41|0.0040782
11:04:43|0.0040782
11:04:44|0.0040782
11:04:44|0.0040782
11:04:46|0.0040782
11:04:47|0.0040829
11:04:48|0.0040829
11:04:50|0.0040829
11:04:51|0.0040858
11:04:53|0.0040811
11:04:53|0.0040811
11:04:54|0.0040811
11:04:55|0.0040776
11:04:57|0.0040785
11:04:58|0.0040785
11:04:59|0.0040809
11:04:59|0.0040809
11:05:00|0.0040809
11:05:02|0.0040809
11:05:03|0.004078
11:05:03|0.0040773
11:05:04|0.0040773
11:05:05|0.0040773
11:05:07|0.0040773
11:05:07|0.0040773
11:05:08|0.0040773
11:05:10|0.0040795
11:05:11|0.0040773
11:05:12|0.0040773
11:05:12|0.0040773
11:05:14|0.0040773
11:05:15|0.0040773
11:05:16|0.0040773
11:05:17|0.0040773
11:05:18|0.0040773
11:05:19|0.0040776
11:05:19|0.0040776
11:05:20|0.0040773
11:05:22|0.004081
11:05:23|0.004081
11:05:25|0.004081
11:05:25|0.0040811
11:05:26|0.0040811
11:05:27|0.0040845
11:05:28|0.0040845
11:05:29|0.0040837
11:05:30|0.0040854
11:05:31|0.0040831
11:05:32|0.0040831
11:05:33|0.0040831
11:05:34|0.004087
11:05:35|0.004087
11:05:36|0.0040885
11:05:37|0.00409
11:05:39|0.00409
11:05:40|0.00409
11:05:40|0.00409
11:05:41|0.00409
11:05:42|0.0040896
11:05:43|0.0040917
11:05:44|0.0040917
11:05:45|0.0040918
11:05:47|0.0040918
11:05:47|0.00409
11:05:48|0.00409
11:05:49|0.00409
11:05:50|0.00409
11:05:51|0.0040928
11:05:52|0.0040928
11:05:53|0.0040928
11:05:55|0.0040929
11:05:55|0.00409
11:05:56|0.00409
11:05:57|0.00409
11:05:58|0.00409
11:05:59|0.00409
11:06:00|0.0040907
11:06:01|0.0040886
11:06:02|0.0040886
11:06:03|0.0040866
11:06:04|0.0040896
11:06:05|0.0040854
11:06:06|0.0040854
11:06:07|0.004085
11:06:08|0.0040849
11:06:09|0.0040845
11:06:10|0.0040845
11:06:11|0.0040845
11:06:12|0.0040845
11:06:14|0.0040867
11:06:15|0.0040839
11:06:16|0.0040849
11:06:17|0.0040839
11:06:18|0.0040839
11:06:19|0.0040817
11:06:20|0.0040801
11:06:21|0.0040797
11:06:22|0.0040797
11:06:23|0.0040807
11:06:24|0.0040783
11:06:25|0.0040839
11:06:26|0.0040839
11:06:27|0.0040843
11:06:28|0.0040808
11:06:29|0.0040808
11:06:30|0.0040808
11:06:32|0.0040847
11:06:33|0.0040847
11:06:33|0.0040829
11:06:35|0.0040854
11:06:36|0.0040837
11:06:37|0.0040837
11:06:38|0.0040831
11:06:39|0.0040845
11:06:40|0.0040845
11:06:41|0.0040845
11:06:42|0.0040828
11:06:42|0.0040825
11:06:44|0.0040834
11:06:44|0.0040834
11:06:46|0.0040833
11:06:47|0.0040833
11:06:47|0.0040833
11:06:48|0.0040834
11:06:51|0.0040834
11:06:52|0.0040834
11:06:52|0.0040834
11:06:54|0.0040834
11:06:54|0.0040834
11:06:55|0.0040834
11:06:56|0.0040834
11:06:57|0.004078
11:06:59|0.004078
11:06:59|0.004078
11:07:00|0.0040793
11:07:01|0.0040793
11:07:02|0.0040793
11:07:03|0.0040793
11:07:05|0.0040793
11:07:06|0.0040793
11:07:07|0.0040821
11:07:09|0.0040821
11:07:10|0.0040821
11:07:11|0.0040821
11:07:13|0.0040821
11:07:13|0.0040821
11:07:15|0.0040821
11:07:16|0.0040794
11:07:16|0.0040794
11:07:18|0.0040794
11:07:18|0.0040794
11:07:20|0.0040797
11:07:21|0.0040797
11:07:22|0.004083
11:07:22|0.004083
11:07:25|0.004078
11:07:25|0.0040754
11:07:26|0.0040766
11:07:27|0.0040766
11:07:28|0.0040766
11:07:29|0.0040766
11:07:30|0.0040761
11:07:31|0.0040785
11:07:32|0.0040802
11:07:33|0.0040803
11:07:34|0.004079
11:07:35|0.004079
11:07:36|0.0040793
11:07:37|0.004079
11:07:38|0.004079
11:07:39|0.004079
11:07:40|0.0040772
11:07:41|0.0040772
11:07:42|0.0040772
11:07:43|0.0040779
11:07:44|0.0040779
11:07:45|0.0040779
11:07:46|0.0040779
11:07:47|0.0040779
11:07:48|0.0040779
11:07:49|0.0040781
11:07:50|0.0040781
11:07:52|0.0040781
11:07:53|0.0040781
11:07:55|0.0040793
11:07:56|0.0040793
11:07:57|0.0040803
11:07:58|0.0040803
11:07:59|0.0040775
11:08:00|0.0040814
11:08:01|0.0040821
11:08:02|0.0040821
11:08:03|0.0040821
11:08:04|0.0040821
11:08:05|0.0040821
11:08:06|0.0040821
11:08:08|0.0040822
11:08:08|0.0040821
11:08:09|0.0040821
11:08:10|0.0040821
11:08:11|0.0040821
11:08:12|0.0040821
11:08:13|0.0040773
11:08:14|0.0040814
11:08:15|0.0040821
11:08:16|0.0040817
11:08:17|0.0040817
11:08:19|0.0040817
11:08:20|0.0040796
11:08:21|0.0040796
11:08:22|0.0040766
11:08:23|0.0040773
11:08:24|0.0040773
11:08:25|0.0040773
11:08:26|0.0040773
11:08:27|0.0040773
11:08:29|0.0040773
11:08:30|0.0040773
11:08:30|0.004082
11:08:32|0.004082
11:08:33|0.004082
11:08:34|0.0040797
11:08:34|0.0040797
11:08:35|0.0040797
11:08:37|0.0040797
11:08:38|0.0040797
11:08:39|0.0040797
11:08:39|0.0040797
11:08:41|0.0040797
11:08:43|0.0040796
11:08:43|0.0040796
11:08:44|0.0040796
11:08:45|0.0040796
11:08:46|0.0040796
11:08:47|0.0040796
11:08:48|0.0040832
11:08:49|0.0040832
11:08:50|0.0040832
11:08:51|0.0040832
11:08:52|0.0040832
11:08:54|0.0040826
11:08:55|0.0040826
11:08:56|0.0040815
11:08:58|0.0040804
11:08:59|0.0040804
11:09:01|0.0040831
11:09:02|0.0040809
11:09:03|0.0040809
11:09:04|0.0040809
11:09:05|0.0040809
11:09:06|0.0040805
11:09:07|0.0040805
11:09:08|0.0040777
11:09:09|0.0040811
11:09:09|0.0040811
11:09:10|0.0040801
11:09:12|0.0040801
11:09:13|0.0040801
11:09:14|0.0040801
11:09:15|0.0040801
11:09:17|0.0040801
11:09:18|0.0040803
11:09:18|0.0040811
11:09:19|0.0040811
11:09:21|0.0040811
11:09:21|0.0040832
11:09:23|0.0040832
11:09:23|0.0040832
11:09:24|0.0040832
11:09:25|0.0040832
11:09:26|0.0040832
11:09:27|0.0040832
11:09:29|0.0040805
11:09:30|0.0040805
11:09:30|0.0040805
11:09:31|0.0040805
11:09:33|0.0040805
11:09:33|0.0040805
11:09:34|0.0040805
11:09:36|0.0040805
11:09:36|0.0040805
11:09:37|0.0040805
11:09:38|0.0040782
11:09:40|0.0040782
11:09:41|0.0040782
11:09:42|0.0040782
11:09:43|0.004077
11:09:44|0.0040763
11:09:45|0.0040763
11:09:46|0.004077
11:09:47|0.0040776
11:09:48|0.0040776
11:09:49|0.0040785
11:09:50|0.0040799
11:09:51|0.0040799
11:09:52|0.0040799
11:09:53|0.0040799
11:09:54|0.0040795
11:09:55|0.0040795
11:09:56|0.0040795
11:09:58|0.0040795
11:09:59|0.0040795
11:10:00|0.0040795
11:10:01|0.0040795
11:10:02|0.0040789
11:10:03|0.0040789
11:10:04|0.0040789
11:10:05|0.0040789
11:10:07|0.0040789
11:10:08|0.0040789
11:10:09|0.0040776
11:10:10|0.0040776
11:10:11|0.0040776
11:10:12|0.004077
11:10:13|0.0040763
11:10:14|0.004076
11:10:15|0.004076
11:10:16|0.004076
11:10:17|0.004076
11:10:18|0.004076
11:10:19|0.0040795
11:10:20|0.0040795
11:10:21|0.0040795
11:10:22|0.0040795
11:10:23|0.0040737
11:10:24|0.0040737
11:10:25|0.0040737
11:10:26|0.0040737
11:10:28|0.0040737
11:10:28|0.0040737
11:10:29|0.0040737
11:10:30|0.0040737
11:10:31|0.0040796
11:10:32|0.0040796
11:10:33|0.0040782
11:10:34|0.0040782
11:10:35|0.0040817
11:10:36|0.0040813
11:10:37|0.0040813
11:10:38|0.004077
11:10:39|0.004081
11:10:40|0.004081
11:10:41|0.004081
11:10:42|0.0040783
11:10:44|0.0040783
11:10:44|0.0040783
11:10:45|0.0040783
11:10:46|0.0040783
11:10:47|0.0040783
11:10:48|0.0040819
11:10:49|0.0040824
11:10:50|0.0040824
11:10:51|0.0040824
11:10:52|0.0040824
11:10:53|0.0040824
11:10:54|0.0040824
11:10:56|0.0040824
11:10:58|0.0040824
11:10:58|0.0040824
11:11:00|0.0040824
11:11:01|0.0040824
11:11:01|0.0040806
11:11:03|0.0040806
11:11:05|0.0040791
11:11:06|0.0040791
11:11:06|0.0040694
11:11:07|0.0040763
11:11:10|0.0040752
11:11:10|0.0040773
11:11:11|0.0040773
11:11:12|0.0040736
11:11:14|0.0040765
11:11:15|0.0040768
11:11:17|0.0040768
11:11:18|0.0040768
11:11:18|0.0040768
11:11:19|0.0040768
11:11:21|0.0040739
11:11:21|0.0040736
11:11:23|0.0040736
11:11:24|0.0040736
11:11:25|0.0040736
11:11:26|0.0040736
11:11:26|0.0040736
11:11:28|0.0040736
11:11:28|0.0040736
11:11:30|0.0040736
11:11:32|0.0040753
11:11:32|0.0040754
11:11:34|0.0040754
11:11:34|0.0040754
11:11:35|0.0040754
11:11:37|0.0040767
11:11:37|0.0040767
11:11:38|0.0040768
11:11:39|0.0040768
11:11:40|0.0040768
11:11:41|0.0040768
11:11:42|0.0040764
11:11:43|0.0040764
11:11:44|0.004074
11:11:45|0.004074
11:11:46|0.004074
11:11:48|0.004074
11:11:48|0.004074
11:11:50|0.0040762
11:11:50|0.0040714
11:11:52|0.0040714
11:11:52|0.0040714
11:11:54|0.0040714
11:11:54|0.0040704
11:11:55|0.0040724
11:11:56|0.0040734
11:11:59|0.0040734
11:11:59|0.0040734
11:12:01|0.0040719
11:12:02|0.0040719
11:12:03|0.0040719
11:12:05|0.0040718
11:12:06|0.004071
11:12:07|0.004071
11:12:08|0.004073
11:12:10|0.004073
11:12:10|0.004073
11:12:11|0.004073
11:12:13|0.0040731
11:12:14|0.0040731
11:12:14|0.0040752
11:12:15|0.0040752
11:12:17|0.0040752
11:12:17|0.0040752
11:12:18|0.0040703
11:12:19|0.0040703
11:12:20|0.004075
11:12:22|0.004075
11:12:23|0.004075
11:12:23|0.004075
11:12:24|0.004075
11:12:26|0.0040739
11:12:27|0.0040739
11:12:28|0.0040739
11:12:29|0.0040739
11:12:30|0.0040739
11:12:31|0.0040739
11:12:32|0.0040739
11:12:33|0.0040722
11:12:34|0.0040722
11:12:35|0.0040722
11:12:36|0.0040725
11:12:37|0.0040724
11:12:38|0.0040724
11:12:39|0.0040724
11:12:40|0.0040724
11:12:42|0.0040724
11:12:43|0.0040724
11:12:44|0.0040724
11:12:45|0.0040724
11:12:45|0.0040724
11:12:46|0.0040702
11:12:48|0.0040702
11:12:49|0.0040702
11:12:50|0.0040725
11:12:51|0.0040725
11:12:51|0.0040713
11:12:53|0.0040713
11:12:54|0.0040713
11:12:54|0.0040713
11:12:55|0.0040713
11:12:56|0.0040713
11:12:57|0.0040713
11:12:58|0.0040713
11:12:59|0.0040751
11:13:02|0.0040751
11:13:02|0.0040743
11:13:03|0.004074
11:13:05|0.004074
11:13:06|0.004074
11:13:06|0.004074
11:13:07|0.0040717
11:13:08|0.0040715
11:13:09|0.0040715
11:13:10|0.0040727
11:13:12|0.0040735
11:13:12|0.0040735
11:13:13|0.0040735
11:13:14|0.0040735
11:13:16|0.0040735
11:13:16|0.0040735
11:13:17|0.0040735
11:13:19|0.0040735
11:13:19|0.0040735
11:13:22|0.0040735
11:13:23|0.0040709
11:13:23|0.0040709
11:13:24|0.0040709
11:13:26|0.0040709
11:13:27|0.0040709
11:13:28|0.0040709
11:13:29|0.0040709
11:13:30|0.0040725
11:13:32|0.0040737
11:13:33|0.0040735
11:13:34|0.0040735
11:13:35|0.0040735
11:13:36|0.0040735
11:13:37|0.0040735
11:13:39|0.0040712
11:13:39|0.0040712
11:13:41|0.0040712
11:13:41|0.0040712
11:13:42|0.0040712
11:13:44|0.0040712
11:13:45|0.004075
11:13:45|0.004075
11:13:48|0.004076
11:13:48|0.0040766
11:13:49|0.0040766
11:13:50|0.0040779
11:13:51|0.0040779
11:13:52|0.0040786
11:13:53|0.0040786
11:13:54|0.0040786
11:13:55|0.0040778
11:13:56|0.0040795
11:13:57|0.004079
11:13:59|0.00408
11:14:00|0.00408
11:14:01|0.00408
11:14:01|0.00408
11:14:02|0.00408
11:14:03|0.0040778
11:14:04|0.0040778
11:14:06|0.0040778
11:14:06|0.0040778
11:14:09|0.0040746
11:14:09|0.0040779
11:14:10|0.0040779
11:14:12|0.0040779
11:14:13|0.0040779
11:14:15|0.0040779
11:14:15|0.0040775
11:14:17|0.0040775
11:14:17|0.0040775
11:14:19|0.0040775
11:14:20|0.0040775
11:14:21|0.0040775
11:14:22|0.0040775
11:14:22|0.0040775
11:14:24|0.0040773
11:14:25|0.0040773
11:14:26|0.0040776
11:14:26|0.0040776
11:14:28|0.0040776
11:14:28|0.0040776
11:14:30|0.0040776
11:14:30|0.0040776
11:14:32|0.0040776
11:14:32|0.0040776
11:14:34|0.0040739
11:14:34|0.0040729
11:14:35|0.0040729
11:14:37|0.0040729
11:14:37|0.0040729
11:14:39|0.0040729
11:14:39|0.0040729
11:14:41|0.0040754
11:14:41|0.0040754
11:14:43|0.0040775
11:14:43|0.0040775
11:14:44|0.0040757
11:14:46|0.0040754
11:14:46|0.0040754
11:14:47|0.0040754
11:14:48|0.0040754
11:14:49|0.0040758
11:14:50|0.0040763
11:14:52|0.004079
11:14:53|0.0040781
11:14:55|0.0040781
11:14:56|0.0040781
11:14:57|0.0040781
11:14:58|0.004075
11:14:59|0.004075
11:15:00|0.004075
11:15:01|0.004075
11:15:02|0.0040731
11:15:04|0.0040763
11:15:06|0.0040762
11:15:07|0.0040762
11:15:08|0.0040762
11:15:10|0.0040763
11:15:11|0.0040763
11:15:11|0.0040763
11:15:12|0.0040763
11:15:13|0.0040789
11:15:14|0.0040799
11:15:15|0.0040772
11:15:17|0.0040807
11:15:17|0.0040807
11:15:19|0.0040807
11:15:19|0.0040807
11:15:20|0.0040807
11:15:23|0.0040807
11:15:23|0.0040807
11:15:24|0.0040811
11:15:26|0.0040821
11:15:26|0.0040825
11:15:27|0.0040825
11:15:28|0.0040829
11:15:30|0.0040835
11:15:30|0.0040837
11:15:31|0.004084
11:15:32|0.004084
11:15:33|0.004084
11:15:34|0.0040843
11:15:35|0.0040844
11:15:36|0.0040844
11:15:37|0.0040844
11:15:38|0.0040844
11:15:40|0.0040844
11:15:40|0.0040832
11:15:41|0.0040832
11:15:42|0.0040832
11:15:43|0.0040837
11:15:44|0.0040823
11:15:45|0.0040823
11:15:47|0.0040795
11:15:48|0.0040835
11:15:48|0.0040835
11:15:49|0.0040835
11:15:50|0.0040835
11:15:51|0.0040835
11:15:52|0.0040829
11:15:53|0.0040829
11:15:54|0.0040829
11:15:55|0.0040816
11:15:56|0.0040816
11:15:57|0.0040816
11:15:58|0.0040816
11:15:59|0.0040815
11:16:01|0.0040776
11:16:02|0.0040776
11:16:03|0.0040776
11:16:05|0.0040776
11:16:05|0.0040776
11:16:06|0.0040776
11:16:07|0.0040776
11:16:09|0.0040776
11:16:09|0.0040763
11:16:11|0.0040763
11:16:12|0.0040763
11:16:13|0.0040749
11:16:14|0.0040724
11:16:16|0.0040722
11:16:17|0.0040705
11:16:18|0.00407
11:16:19|0.0040697
11:16:20|0.0040716
11:16:21|0.0040716
11:16:22|0.0040694
11:16:23|0.0040705
11:16:24|0.0040681
11:16:25|0.0040681
11:16:26|0.0040698
11:16:27|0.0040698
11:16:29|0.0040698
11:16:29|0.0040698
11:16:31|0.0040707
11:16:31|0.00407
11:16:33|0.0040699
11:16:33|0.0040699
11:16:35|0.0040726
11:16:36|0.0040726
11:16:37|0.0040726
11:16:38|0.0040726
11:16:39|0.0040726
11:16:39|0.0040704
11:16:41|0.0040704
11:16:41|0.0040704
11:16:42|0.0040704
11:16:43|0.0040675
11:16:44|0.0040675
11:16:46|0.0040675
11:16:47|0.0040675
11:16:47|0.0040675
11:16:48|0.0040675
11:16:50|0.0040675
11:16:50|0.0040675
11:16:51|0.0040668
11:16:53|0.0040668
11:16:53|0.0040668
11:16:54|0.0040668
11:16:56|0.0040652
11:16:56|0.0040652
11:16:57|0.0040617
11:16:58|0.0040625
11:17:00|0.0040624
11:17:00|0.0040624
11:17:02|0.0040624
11:17:04|0.0040651
11:17:05|0.0040646
11:17:07|0.004064
11:17:08|0.004064
11:17:10|0.004064
11:17:10|0.0040642
11:17:12|0.0040653
11:17:13|0.0040653
11:17:13|0.0040653
11:17:14|0.0040653
11:17:16|0.0040653
11:17:16|0.0040653
11:17:19|0.0040619
11:17:19|0.0040619
11:17:20|0.0040641
11:17:21|0.0040641
11:17:22|0.0040641
11:17:23|0.0040641
11:17:24|0.0040641
11:17:25|0.0040641
11:17:26|0.0040668
11:17:27|0.0040668
11:17:28|0.0040668
11:17:29|0.0040668
11:17:30|0.0040677
11:17:31|0.0040677
11:17:32|0.0040671
11:17:33|0.0040682
11:17:34|0.0040682
11:17:35|0.0040661
11:17:36|0.0040661
11:17:37|0.0040666
11:17:38|0.004064
11:17:39|0.004064
11:17:40|0.0040607
11:17:41|0.0040607
11:17:42|0.0040647
11:17:43|0.0040647
11:17:44|0.0040647
11:17:45|0.0040635
11:17:46|0.0040635
11:17:47|0.0040635
11:17:48|0.0040632
11:17:49|0.0040632
11:17:50|0.0040632
11:17:51|0.0040607
11:17:52|0.0040585
11:17:53|0.0040585
11:17:54|0.0040588
11:17:55|0.0040585
11:17:56|0.00406
11:17:57|0.00406
11:17:58|0.00406
11:18:00|0.004063
11:18:01|0.0040625
11:18:02|0.0040618
11:18:03|0.0040618
11:18:05|0.0040618
11:18:06|0.0040627
11:18:07|0.0040627
11:18:08|0.0040608
11:18:09|0.0040608
11:18:11|0.0040599
11:18:13|0.0040599
11:18:13|0.0040599
11:18:15|0.0040599
11:18:15|0.0040599
11:18:17|0.0040595
11:18:17|0.0040595
11:18:18|0.0040618
11:18:19|0.0040618
11:18:20|0.0040618
11:18:21|0.0040643
11:18:23|0.0040642
11:18:24|0.0040642
11:18:25|0.0040641
11:18:26|0.0040641
11:18:27|0.0040642
11:18:28|0.0040642
11:18:29|0.0040642
11:18:30|0.0040642
11:18:31|0.0040642
11:18:32|0.0040642
11:18:33|0.0040642
11:18:34|0.0040642
11:18:35|0.0040625
11:18:36|0.0040615
11:18:37|0.0040642
11:18:38|0.0040642
11:18:39|0.0040642
11:18:40|0.0040642
11:18:41|0.0040642
11:18:42|0.0040642
11:18:43|0.0040642
11:18:44|0.004057
11:18:45|0.004057
11:18:46|0.004057
11:18:47|0.004057
11:18:48|0.004062
11:18:49|0.004062
11:18:50|0.004062
11:18:51|0.0040643
11:18:52|0.004066
11:18:53|0.0040682
11:18:54|0.0040671
11:18:55|0.0040664
11:18:56|0.0040664
11:18:57|0.004069
11:18:58|0.0040695
11:19:00|0.0040705
11:19:00|0.0040705
11:19:02|0.0040706
11:19:03|0.0040706
11:19:05|0.0040722
11:19:07|0.0040681
11:19:07|0.0040684
11:19:08|0.0040684
11:19:09|0.0040685
11:19:10|0.0040734
11:19:11|0.0040737
11:19:13|0.0040737
11:19:14|0.0040686
11:19:14|0.00407
11:19:15|0.00407
11:19:16|0.00407
11:19:18|0.00407
11:19:18|0.0040704
11:19:20|0.0040704
11:19:20|0.0040704
11:19:22|0.0040704
11:19:23|0.0040704
11:19:23|0.0040704
11:19:24|0.0040704
11:19:25|0.0040689
11:19:27|0.0040689
11:19:28|0.0040689
11:19:28|0.0040745
11:19:29|0.0040745
11:19:31|0.0040745
11:19:31|0.0040745
11:19:32|0.0040745
11:19:34|0.0040745
11:19:35|0.0040745
11:19:35|0.0040745
11:19:36|0.0040745
11:19:38|0.0040731
11:19:39|0.004074
11:19:39|0.0040736
11:19:41|0.0040736
11:19:42|0.0040736
11:19:43|0.0040736
11:19:43|0.0040736
11:19:45|0.0040736
11:19:46|0.0040727
11:19:47|0.0040727
11:19:48|0.0040727
11:19:49|0.0040727
11:19:50|0.0040737
11:19:51|0.0040731
11:19:51|0.0040708
11:19:53|0.0040744
11:19:54|0.0040744
11:19:55|0.0040744
11:19:56|0.0040744
11:19:57|0.0040716
11:19:58|0.0040716
11:19:58|0.0040716
11:20:00|0.0040716
11:20:01|0.0040768
11:20:03|0.0040745
11:20:03|0.0040724
11:20:06|0.0040724
11:20:06|0.0040724
11:20:07|0.0040746
11:20:09|0.0040746
11:20:10|0.0040746
11:20:10|0.0040755
11:20:11|0.0040756
11:20:12|0.0040758
11:20:14|0.0040758
11:20:14|0.0040758
11:20:15|0.0040758
11:20:17|0.004076
11:20:19|0.004076
11:20:20|0.0040701
11:20:20|0.0040701
11:20:21|0.0040686
11:20:22|0.004069
11:20:23|0.004065
11:20:25|0.0040674
11:20:26|0.0040651
11:20:27|0.0040632
11:20:27|0.0040632
11:20:30|0.0040626
11:20:30|0.0040626
11:20:31|0.0040662
11:20:33|0.0040662
11:20:33|0.0040652
11:20:35|0.0040652
11:20:36|0.004062
11:20:36|0.004062
11:20:37|0.004062
11:20:38|0.004062
11:20:40|0.004062
11:20:40|0.004062
11:20:41|0.0040646
11:20:42|0.0040604
11:20:44|0.0040604
11:20:44|0.0040604
11:20:45|0.0040604
11:20:46|0.0040622
11:20:47|0.0040622
11:20:48|0.0040624
11:20:49|0.0040635
11:20:51|0.0040635
11:20:51|0.0040635
11:20:52|0.0040635
11:20:53|0.0040635
11:20:54|0.0040635
11:20:56|0.0040635
11:20:56|0.0040635
11:20:57|0.0040634
11:20:58|0.0040634
11:21:00|0.0040634
11:21:00|0.0040633
11:21:01|0.0040633
11:21:02|0.0040633
11:21:04|0.0040633
11:21:06|0.0040633
11:21:07|0.0040634
11:21:08|0.0040636
11:21:09|0.0040617
11:21:10|0.0040617
11:21:11|0.0040617
11:21:12|0.0040635
11:21:13|0.0040635
11:21:14|0.0040635
11:21:16|0.0040635
11:21:16|0.0040635
11:21:17|0.0040635
11:21:18|0.004058
11:21:20|0.0040576
11:21:21|0.0040603
11:21:23|0.0040603
11:21:25|0.0040583
11:21:26|0.0040583
11:21:26|0.0040603
11:21:27|0.0040603
11:21:28|0.0040603
11:21:29|0.0040573
11:21:30|0.0040582
11:21:31|0.0040582
11:21:32|0.004059
11:21:34|0.004059
11:21:34|0.004059
11:21:36|0.004059
11:21:36|0.004059
11:21:38|0.0040593
11:21:38|0.0040593
11:21:39|0.0040593
11:21:41|0.0040593
11:21:41|0.0040593
11:21:43|0.0040593
11:21:43|0.0040584
11:21:45|0.0040584
11:21:46|0.0040541
11:21:47|0.0040541
11:21:49|0.0040541
11:21:49|0.0040519
11:21:50|0.0040519
11:21:51|0.0040519
11:21:52|0.0040519
11:21:53|0.0040519
11:21:54|0.0040568
11:21:55|0.0040568
11:21:56|0.0040568
11:21:57|0.0040585
11:21:58|0.0040585
11:21:59|0.0040585
11:22:00|0.0040585
11:22:01|0.0040608
11:22:02|0.0040608
11:22:03|0.0040608
11:22:04|0.0040565
11:22:05|0.004059
11:22:07|0.004059
11:22:09|0.0040558
11:22:09|0.0040558
11:22:11|0.0040558
11:22:12|0.0040558
11:22:12|0.0040578
11:22:13|0.0040572
11:22:14|0.0040572
11:22:15|0.0040572
11:22:17|0.0040567
11:22:18|0.0040565
11:22:18|0.0040565
11:22:20|0.0040565
11:22:21|0.0040565
11:22:22|0.0040565
11:22:23|0.0040565
11:22:24|0.0040565
11:22:24|0.0040565
11:22:26|0.0040565
11:22:27|0.0040565
11:22:28|0.0040537
11:22:29|0.0040565
11:22:30|0.0040565
11:22:31|0.0040565
11:22:32|0.0040569
11:22:33|0.0040569
11:22:34|0.0040515
11:22:35|0.0040515
11:22:36|0.0040514
11:22:37|0.0040513
11:22:38|0.004051
11:22:39|0.0040507
11:22:41|0.0040494
11:22:42|0.0040494
11:22:43|0.0040502
11:22:44|0.0040502
11:22:45|0.0040509
11:22:46|0.0040509
11:22:47|0.0040509
11:22:48|0.0040488
11:22:49|0.0040488
11:22:50|0.0040477
11:22:50|0.0040477
11:22:52|0.0040465
11:22:53|0.0040465
11:22:54|0.0040465
11:22:55|0.0040517
11:22:56|0.0040517
11:22:57|0.0040517
11:22:57|0.0040529
11:22:59|0.0040529
11:23:00|0.0040529
11:23:01|0.0040529
11:23:02|0.0040477
11:23:02|0.0040477
11:23:04|0.0040477
11:23:05|0.0040477
11:23:05|0.0040477
11:23:07|0.0040471
11:23:07|0.0040483
11:23:10|0.0040483
11:23:12|0.0040483
11:23:12|0.0040489
11:23:13|0.0040489
11:23:14|0.0040489
11:23:16|0.0040489
11:23:17|0.0040489
11:23:19|0.0040489
11:23:19|0.0040489
11:23:20|0.0040489
11:23:21|0.0040489
11:23:24|0.0040489
11:23:25|0.0040489
11:23:26|0.0040489
11:23:26|0.0040489
11:23:28|0.0040517
11:23:28|0.0040529
11:23:31|0.0040529
11:23:32|0.0040547
11:23:32|0.0040548
11:23:33|0.004056
11:23:34|0.004056
11:23:35|0.004056
11:23:36|0.0040545
11:23:37|0.0040545
11:23:39|0.0040517
11:23:40|0.0040548
11:23:41|0.0040548
11:23:42|0.0040548
11:23:43|0.0040516
11:23:44|0.0040516
11:23:45|0.0040516
11:23:46|0.0040516
11:23:47|0.0040517
11:23:48|0.0040517
11:23:49|0.0040502
11:23:50|0.0040502
11:23:51|0.0040502
11:23:52|0.0040533
11:23:53|0.0040533
11:23:54|0.0040533
11:23:55|0.0040533
11:23:56|0.0040533
11:23:57|0.0040533
11:23:58|0.0040533
11:23:59|0.0040533
11:24:00|0.0040533
11:24:01|0.0040533
11:24:02|0.0040533
11:24:04|0.0040533
11:24:05|0.0040533
11:24:06|0.0040558
11:24:07|0.0040558
11:24:08|0.0040558
11:24:09|0.0040599
11:24:10|0.0040599
11:24:12|0.0040599
11:24:12|0.0040599
11:24:13|0.0040599
11:24:16|0.0040598
11:24:17|0.0040598
11:24:17|0.0040598
11:24:18|0.0040598
11:24:20|0.0040598
11:24:20|0.0040558
11:24:21|0.0040518
11:24:23|0.0040518
11:24:24|0.0040581
11:24:24|0.0040581
11:24:26|0.004053
11:24:27|0.0040571
11:24:28|0.0040567
11:24:29|0.0040526
11:24:30|0.0040526
11:24:30|0.0040526
11:24:32|0.0040526
11:24:32|0.0040536
11:24:34|0.0040536
11:24:35|0.004054
11:24:35|0.0040526
11:24:36|0.0040526
11:24:38|0.0040526
11:24:39|0.0040537
11:24:40|0.0040537
11:24:41|0.0040537
11:24:41|0.0040537
11:24:42|0.0040537
11:24:43|0.0040538
11:24:44|0.0040517
11:24:45|0.0040533
11:24:46|0.0040533
11:24:48|0.0040533
11:24:49|0.0040533
11:24:50|0.0040503
11:24:51|0.0040503
11:24:52|0.0040481
11:24:53|0.0040481
11:24:54|0.0040477
11:24:55|0.0040484
11:24:56|0.0040484
11:24:57|0.0040477
11:24:58|0.0040441
11:24:59|0.0040466
11:25:00|0.0040466
11:25:02|0.0040466
11:25:02|0.0040466
11:25:03|0.0040466
11:25:04|0.0040466
11:25:06|0.0040463
11:25:06|0.0040455
11:25:07|0.0040455
11:25:08|0.0040455
11:25:09|0.0040452
11:25:11|0.0040452
11:25:12|0.0040452
11:25:14|0.0040452
11:25:15|0.0040452
11:25:16|0.004044
11:25:17|0.0040455
11:25:19|0.0040438
11:25:20|0.00404
11:25:21|0.00404
11:25:21|0.00404
11:25:22|0.0040424
11:25:25|0.0040434
11:25:25|0.0040398
11:25:26|0.0040393
11:25:27|0.0040392
11:25:28|0.004039
11:25:29|0.00404
11:25:31|0.00404
11:25:31|0.0040411
11:25:32|0.0040389
11:25:33|0.0040389
11:25:35|0.0040416
11:25:36|0.0040416
11:25:37|0.0040416
11:25:39|0.0040389
11:25:39|0.0040389
11:25:41|0.0040389
11:25:42|0.0040389
11:25:43|0.0040389
11:25:44|0.0040389
11:25:45|0.0040389
11:25:46|0.0040428
11:25:46|0.0040428
11:25:48|0.0040428
11:25:48|0.0040408
11:25:50|0.0040408
11:25:52|0.0040408
11:25:52|0.0040431
11:25:53|0.0040431
11:25:54|0.0040431
11:25:55|0.0040431
11:25:56|0.004045
11:25:58|0.004045
11:25:58|0.004045
11:26:00|0.004045
11:26:00|0.004045
11:26:01|0.0040463
11:26:02|0.0040463
11:26:04|0.0040481
11:26:04|0.004049
11:26:06|0.0040457
11:26:06|0.0040457
11:26:07|0.0040457
11:26:10|0.0040457
11:26:10|0.0040457
11:26:12|0.0040457
11:26:13|0.004047
11:26:14|0.004047
11:26:15|0.0040427
11:26:16|0.0040405
11:26:17|0.0040405
11:26:18|0.0040405
11:26:19|0.0040405
11:26:20|0.0040405
11:26:21|0.0040405
11:26:22|0.0040405
11:26:23|0.0040436
11:26:24|0.0040416
11:26:25|0.0040416
11:26:26|0.0040416
11:26:27|0.0040416
11:26:28|0.0040416
11:26:29|0.0040416
11:26:30|0.0040416
11:26:31|0.0040416
11:26:32|0.0040416
11:26:33|0.0040416
11:26:34|0.0040428
11:26:35|0.0040418
11:26:36|0.0040417
11:26:37|0.0040417
11:26:38|0.0040417
11:26:39|0.0040417
11:26:40|0.0040399
11:26:41|0.0040393
11:26:42|0.0040393
11:26:43|0.0040393
11:26:44|0.0040393
11:26:45|0.0040348
11:26:46|0.0040348
11:26:47|0.0040348
11:26:48|0.0040348
11:26:49|0.0040348
11:26:50|0.0040348
11:26:51|0.0040348
11:26:52|0.0040348
11:26:53|0.0040348
11:26:54|0.0040348
11:26:55|0.0040369
11:26:56|0.0040397
11:26:57|0.0040397
11:26:58|0.0040397
11:26:59|0.0040397
11:27:00|0.0040397
11:27:01|0.0040397
11:27:02|0.0040397
11:27:03|0.0040397
11:27:04|0.0040413
11:27:06|0.0040414
11:27:06|0.0040415
11:27:08|0.0040394
11:27:09|0.0040394
11:27:10|0.0040394
11:27:11|0.0040394
11:27:12|0.0040394
11:27:13|0.0040394
11:27:15|0.0040394
11:27:16|0.0040357
11:27:16|0.0040359
11:27:18|0.0040359
11:27:20|0.0040391
11:27:20|0.0040416
11:27:21|0.0040416
11:27:24|0.0040407
11:27:24|0.0040407
11:27:26|0.004043
11:27:27|0.004043
11:27:28|0.004043
11:27:29|0.004043
11:27:30|0.0040459
11:27:31|0.0040459
11:27:32|0.0040459
11:27:33|0.0040459
11:27:34|0.0040441
11:27:35|0.0040441
11:27:36|0.0040441
11:27:37|0.0040426
11:27:38|0.0040426
11:27:39|0.0040417
11:27:40|0.0040417
11:27:41|0.0040417
11:27:42|0.0040417
11:27:43|0.0040445
11:27:44|0.0040435
11:27:45|0.0040434
11:27:47|0.0040432
11:27:48|0.0040432
11:27:48|0.0040432
11:27:49|0.0040432
11:27:51|0.0040432
11:27:52|0.0040435
11:27:52|0.0040435
11:27:54|0.0040435
11:27:54|0.0040459
11:27:56|0.0040442
11:27:57|0.0040442
11:27:58|0.0040442
11:27:59|0.0040459
11:27:59|0.0040459
11:28:00|0.004046
11:28:01|0.004046
11:28:03|0.0040477
11:28:04|0.0040483
11:28:04|0.00405
11:28:05|0.0040486
11:28:06|0.0040493
11:28:07|0.0040495
11:28:08|0.0040495
11:28:11|0.0040495
11:28:11|0.00405
11:28:13|0.00405
11:28:14|0.00405
11:28:16|0.0040512
11:28:17|0.0040512
11:28:18|0.0040512
11:28:19|0.0040512
11:28:20|0.0040512
11:28:22|0.0040512
11:28:23|0.0040512
11:28:24|0.0040512
11:28:25|0.0040512
11:28:26|0.00405
11:28:27|0.0040476
11:28:28|0.0040476
11:28:29|0.0040464
11:28:31|0.0040464
11:28:32|0.0040464
11:28:32|0.0040464
11:28:33|0.0040464
11:28:34|0.0040464
11:28:35|0.0040464
11:28:36|0.0040461
11:28:37|0.0040435
11:28:38|0.0040426
11:28:40|0.004045
11:28:40|0.0040477
11:28:41|0.0040477
11:28:42|0.0040477
11:28:44|0.0040477
11:28:44|0.0040477
11:28:45|0.0040477
11:28:47|0.0040477
11:28:47|0.0040477
11:28:48|0.0040497
11:28:49|0.0040497
11:28:50|0.0040439
11:28:51|0.0040439
11:28:52|0.0040439
11:28:53|0.0040439
11:28:55|0.0040452
11:28:55|0.0040452
11:28:56|0.0040452
11:28:59|0.0040452
11:28:59|0.0040452
11:29:00|0.0040452
11:29:01|0.0040452
11:29:02|0.0040452
11:29:03|0.0040478
11:29:04|0.0040453
11:29:05|0.0040453
11:29:06|0.0040453
11:29:07|0.0040453
11:29:08|0.0040453
11:29:09|0.0040471
11:29:10|0.0040478
11:29:11|0.0040468
11:29:12|0.004048
11:29:13|0.004048
11:29:14|0.0040454
11:29:16|0.0040454
11:29:17|0.0040454
11:29:18|0.0040454
11:29:19|0.0040478
11:29:20|0.0040453
11:29:22|0.0040453
11:29:23|0.0040445
11:29:24|0.0040437
11:29:25|0.0040423
11:29:26|0.0040423
11:29:27|0.0040454
11:29:27|0.0040454
11:29:30|0.0040454
11:29:30|0.0040454
11:29:32|0.0040474
11:29:33|0.0040474
11:29:33|0.004048
11:29:35|0.0040485
11:29:37|0.0040485
11:29:37|0.0040485
11:29:38|0.0040485
11:29:39|0.0040485
11:29:41|0.0040485
11:29:42|0.0040485
11:29:43|0.0040485
11:29:44|0.0040485
11:29:45|0.0040487
11:29:46|0.0040487
11:29:47|0.0040487
11:29:48|0.0040487
11:29:49|0.0040483
11:29:50|0.0040484
11:29:51|0.0040484
11:29:52|0.0040456
11:29:53|0.0040456
11:29:54|0.0040459
11:29:55|0.0040482
11:29:56|0.0040495
11:29:57|0.0040495
11:29:58|0.0040495
11:29:59|0.0040495
11:30:00|0.0040495
11:30:01|0.0040495
11:30:02|0.0040497
11:30:03|0.0040462
11:30:04|0.0040478
11:30:05|0.0040478
11:30:06|0.0040454
11:30:07|0.0040461
11:30:08|0.0040461
11:30:09|0.0040461
11:30:10|0.0040461
11:30:12|0.0040461
11:30:12|0.0040461
11:30:13|0.0040461
11:30:14|0.0040472
11:30:17|0.0040435
11:30:18|0.0040438
11:30:19|0.0040454
11:30:19|0.0040454
11:30:20|0.0040454
11:30:21|0.0040454
11:30:22|0.0040454
11:30:24|0.0040454
11:30:25|0.0040454
11:30:26|0.0040454
11:30:27|0.0040439
11:30:28|0.0040439
11:30:29|0.0040439
11:30:30|0.0040429
11:30:31|0.0040407
11:30:32|0.0040405
11:30:33|0.0040396
11:30:34|0.0040383
11:30:35|0.0040383
11:30:36|0.0040382
11:30:37|0.0040382
11:30:38|0.0040382
11:30:39|0.0040363
11:30:40|0.0040363
11:30:41|0.0040391
11:30:42|0.0040391
11:30:44|0.0040391
11:30:44|0.0040391
11:30:45|0.0040391
11:30:46|0.0040383
11:30:47|0.0040383
11:30:48|0.0040383
11:30:49|0.0040362
11:30:50|0.0040343
11:30:52|0.0040369
11:30:53|0.0040364
11:30:53|0.0040373
11:30:54|0.0040373
11:30:55|0.0040364
11:30:56|0.0040364
11:30:57|0.0040364
11:30:58|0.0040371
11:30:59|0.0040359
11:31:00|0.0040344
11:31:01|0.004033
11:31:02|0.0040309
11:31:03|0.0040321
11:31:04|0.0040306
11:31:05|0.0040312
11:31:06|0.0040312
11:31:07|0.0040312
11:31:08|0.0040312
11:31:09|0.0040305
11:31:10|0.0040318
11:31:12|0.0040318
11:31:12|0.0040296
11:31:13|0.0040286
11:31:14|0.0040259
11:31:16|0.004022
11:31:18|0.0040227
11:31:19|0.00402
11:31:21|0.0040208
11:31:21|0.0040212
11:31:22|0.0040217
11:31:24|0.0040217
11:31:24|0.0040217
11:31:25|0.00402
11:31:27|0.0040166
11:31:29|0.0040156
11:31:29|0.0040152
11:31:30|0.0040178
11:31:31|0.0040178
11:31:32|0.0040178
11:31:33|0.0040197
11:31:35|0.0040197
11:31:35|0.0040197
11:31:36|0.0040226
11:31:37|0.0040204
11:31:39|0.0040204
11:31:39|0.0040204
11:31:40|0.0040181
11:31:41|0.0040157
11:31:42|0.0040145
11:31:43|0.0040136
11:31:44|0.0040134
11:31:45|0.004013
11:31:46|0.0040136
11:31:47|0.0040136
11:31:48|0.004012
11:31:49|0.0040147
11:31:50|0.0040147
11:31:52|0.0040142
11:31:52|0.004012
11:31:53|0.004012
11:31:54|0.0040157
11:31:56|0.0040157
11:31:57|0.0040157
11:31:59|0.0040164
11:31:59|0.0040164
11:32:00|0.0040151
11:32:01|0.0040202
11:32:03|0.004021
11:32:04|0.0040237
11:32:05|0.0040222
11:32:06|0.0040253
11:32:07|0.0040253
11:32:08|0.0040263
11:32:09|0.0040241
11:32:10|0.0040233
11:32:11|0.0040237
11:32:12|0.0040234
11:32:13|0.0040234
11:32:14|0.0040234
11:32:15|0.0040234
11:32:16|0.0040197
11:32:17|0.0040181
11:32:18|0.0040211
11:32:19|0.0040189
11:32:20|0.0040189
11:32:21|0.0040189
11:32:23|0.0040189
11:32:24|0.0040185
11:32:26|0.0040225
11:32:26|0.0040225
11:32:29|0.0040225
11:32:29|0.0040213
11:32:30|0.0040213
11:32:31|0.0040213
11:32:33|0.0040213
11:32:34|0.0040213
11:32:35|0.0040213
11:32:36|0.0040213
11:32:38|0.0040213
11:32:38|0.0040213
11:32:39|0.0040213
11:32:40|0.0040213
11:32:41|0.0040237
11:32:42|0.0040237
11:32:43|0.0040237
11:32:44|0.0040251
11:32:45|0.0040235
11:32:46|0.0040197
11:32:47|0.0040217
11:32:48|0.0040217
11:32:50|0.0040217
11:32:51|0.0040217
11:32:51|0.0040217
11:32:52|0.0040217
11:32:53|0.0040221
11:32:54|0.0040221
11:32:55|0.0040237
11:32:56|0.0040237
11:32:57|0.0040237
11:32:58|0.0040237
11:32:59|0.0040237
11:33:00|0.004021
11:33:01|0.004021
11:33:02|0.004021
11:33:04|0.004021
11:33:05|0.004021
11:33:06|0.004021
11:33:07|0.004021
11:33:08|0.0040197
11:33:09|0.0040181
11:33:10|0.0040207
11:33:11|0.0040207
11:33:12|0.0040207
11:33:13|0.0040207
11:33:14|0.0040193
11:33:15|0.0040181
11:33:16|0.0040184
11:33:17|0.0040159
11:33:18|0.0040157
11:33:20|0.0040166
11:33:21|0.0040138
11:33:22|0.0040139
11:33:23|0.0040125
11:33:24|0.0040125
11:33:26|0.0040125
11:33:26|0.0040125
11:33:28|0.0040121
11:33:28|0.0040121
11:33:30|0.0040121
11:33:30|0.0040125
11:33:32|0.0040125
11:33:32|0.0040116
11:33:34|0.0040116
11:33:35|0.0040125
11:33:35|0.0040117
11:33:36|0.0040108
11:33:37|0.0040141
11:33:39|0.0040129
11:33:40|0.0040139
11:33:41|0.0040097
11:33:43|0.0040156
11:33:44|0.0040168
11:33:45|0.0040155
11:33:46|0.0040155
11:33:47|0.0040165
11:33:48|0.0040155
11:33:49|0.0040155
11:33:50|0.0040197
11:33:51|0.0040197
11:33:52|0.0040197
11:33:53|0.0040212
11:33:55|0.0040213
11:33:56|0.0040192
11:33:57|0.0040192
11:33:58|0.0040192
11:33:58|0.0040219
11:34:00|0.0040144
11:34:01|0.0040145
11:34:02|0.004014
11:34:03|0.00401
11:34:04|0.0040117
11:34:04|0.0040141
11:34:07|0.0040141
11:34:08|0.0040141
11:34:08|0.0040141
11:34:10|0.0040141
11:34:10|0.0040141
11:34:11|0.0040117
11:34:13|0.0040117
11:34:13|0.0040117
11:34:15|0.004015
11:34:15|0.004015
11:34:17|0.0040114
11:34:18|0.0040114
11:34:19|0.0040114
11:34:19|0.0040114
11:34:21|0.0040114
11:34:23|0.0040174
11:34:24|0.0040214
11:34:25|0.0040196
11:34:26|0.0040202
11:34:27|0.0040234
11:34:28|0.0040228
11:34:29|0.0040233
11:34:30|0.0040245
11:34:32|0.004025
11:34:33|0.0040243
11:34:34|0.0040243
11:34:35|0.0040255
11:34:36|0.0040255
11:34:38|0.0040255
11:34:38|0.0040216
11:34:39|0.0040218
11:34:40|0.0040218
11:34:41|0.0040185
11:34:42|0.0040207
11:34:43|0.0040209
11:34:44|0.0040208
11:34:45|0.0040208
11:34:46|0.0040208
11:34:47|0.0040208
11:34:48|0.0040215
11:34:49|0.0040215
11:34:50|0.004019
11:34:51|0.004019
11:34:52|0.004019
11:34:53|0.0040169
11:34:54|0.0040203
11:34:55|0.004019
11:34:57|0.0040217
11:34:57|0.0040217
11:34:58|0.0040217
11:34:59|0.0040217
11:35:00|0.0040219
11:35:01|0.0040219
11:35:02|0.0040214
11:35:03|0.0040214
11:35:04|0.0040224
11:35:05|0.0040224
11:35:06|0.0040224
11:35:08|0.0040224
11:35:09|0.0040114
11:35:11|0.0040155
11:35:11|0.0040168
11:35:13|0.0040168
11:35:13|0.0040168
11:35:15|0.0040102
11:35:16|0.0040115
11:35:17|0.0040088
11:35:19|0.0040084
11:35:19|0.004009
11:35:22|0.0040063
11:35:23|0.0040109
11:35:25|0.0040113
11:35:25|0.0040113
11:35:28|0.0040117
11:35:29|0.00401
11:35:29|0.00401
11:35:30|0.00401
11:35:31|0.0040102
11:35:33|0.0040102
11:35:33|0.0040088
11:35:34|0.0040078
11:35:35|0.0040077
11:35:37|0.0040081
11:35:38|0.0040088
11:35:39|0.0040086
11:35:40|0.0040081
11:35:41|0.0040072
11:35:42|0.0040072
11:35:43|0.0040075
11:35:44|0.0040075
11:35:45|0.0040082
11:35:46|0.0040082
11:35:47|0.0040082
11:35:48|0.0040106
11:35:49|0.00401
11:35:50|0.0040102
11:35:51|0.0040096
11:35:52|0.0040106
11:35:53|0.0040114
11:35:54|0.0040107
11:35:55|0.0040107
11:35:56|0.0040111
11:35:57|0.0040111
11:35:58|0.0040111
11:35:59|0.0040111
11:36:00|0.0040117
11:36:01|0.0040117
11:36:02|0.0040139
11:36:03|0.0040142
11:36:04|0.0040142
11:36:05|0.0040154
11:36:06|0.004016
11:36:07|0.0040161
11:36:08|0.0040161
11:36:09|0.0040161
11:36:10|0.0040117
11:36:11|0.0040117
11:36:12|0.0040133
11:36:13|0.0040133
11:36:14|0.0040133
11:36:15|0.0040119
11:36:16|0.0040119
11:36:17|0.0040119
11:36:18|0.0040139
11:36:19|0.0040136
11:36:21|0.0040141
11:36:22|0.0040141
11:36:23|0.0040141
11:36:25|0.0040141
11:36:25|0.0040141
11:36:26|0.0040141
11:36:29|0.0040141
11:36:30|0.0040141
11:36:30|0.0040141
11:36:31|0.0040157
11:36:32|0.0040166
11:36:33|0.0040166
11:36:34|0.0040177
11:36:35|0.0040177
11:36:36|0.0040156
11:36:37|0.0040156
11:36:38|0.0040156
11:36:39|0.0040192
11:36:40|0.0040199
11:36:41|0.0040199
11:36:42|0.0040199
11:36:43|0.0040187
11:36:44|0.0040157
11:36:45|0.0040136
11:36:46|0.0040136
11:36:47|0.0040136
11:36:48|0.0040194
11:36:49|0.0040194
11:36:50|0.0040177
11:36:51|0.0040177
11:36:52|0.0040196
11:36:53|0.0040189
11:36:54|0.0040189
11:36:55|0.0040189
11:36:56|0.0040172
11:36:57|0.0040166
11:36:58|0.0040168
11:36:59|0.0040168
11:37:00|0.0040148
11:37:01|0.0040134
11:37:02|0.0040122
11:37:03|0.0040133
11:37:04|0.0040123
11:37:06|0.0040125
11:37:06|0.0040125
11:37:07|0.0040125
11:37:09|0.0040125
11:37:10|0.0040117
11:37:10|0.0040098
11:37:11|0.0040098
11:37:12|0.004009
11:37:14|0.0040091
11:37:15|0.0040118
11:37:17|0.0040129
11:37:17|0.00401
11:37:18|0.00401
11:37:19|0.0040126
11:37:20|0.0040126
11:37:21|0.0040126
11:37:22|0.0040126
11:37:23|0.004009
11:37:25|0.0040115
11:37:26|0.0040116
11:37:28|0.0040122
11:37:29|0.0040122
11:37:30|0.0040135
11:37:31|0.0040101
11:37:32|0.0040101
11:37:33|0.0040101
11:37:34|0.0040101
11:37:35|0.0040101
11:37:36|0.0040114
11:37:37|0.004014
11:37:38|0.0040099
11:37:39|0.00401
11:37:40|0.0040081
11:37:40|0.0040076
11:37:42|0.0040073
11:37:44|0.0040078
11:37:44|0.0040065
11:37:46|0.0040065
11:37:46|0.0040038
11:37:47|0.0040029
11:37:49|0.004002
11:37:49|0.004002
11:37:51|0.0040043
11:37:51|0.0040038
11:37:52|0.0040038
11:37:54|0.0040021
11:37:55|0.0040032
11:37:56|0.0040032
11:37:57|0.004002
11:37:58|0.0040049
11:37:59|0.0040026
11:38:00|0.0040002
11:38:00|0.0040002
11:38:01|0.0040033
11:38:03|0.0040033
11:38:04|0.0040033
11:38:04|0.0040029
11:38:07|0.0040029
11:38:07|0.0040077
11:38:08|0.0040077
11:38:09|0.0040045
11:38:11|0.0040094
11:38:11|0.0040038
11:38:12|0.0040037
11:38:13|0.0040037
11:38:14|0.0040037
11:38:16|0.0040037
11:38:16|0.0040049
11:38:17|0.0040049
11:38:18|0.0040049
11:38:19|0.0040049
11:38:20|0.0040049
11:38:22|0.0040095
11:38:23|0.0040095
11:38:25|0.0040095
11:38:26|0.0040087
11:38:28|0.0040087
11:38:29|0.0040087
11:38:30|0.0040087
11:38:30|0.0040046
11:38:31|0.0040046
11:38:32|0.0040059
11:38:33|0.0040059
11:38:34|0.0040059
11:38:36|0.0040059
11:38:36|0.0040059
11:38:37|0.0040059
11:38:38|0.0040037
11:38:40|0.0040037
11:38:40|0.0040037
11:38:42|0.0040037
11:38:42|0.0040037
11:38:43|0.004009
11:38:45|0.004009
11:38:45|0.0040037
11:38:47|0.0040037
11:38:47|0.0040061
11:38:49|0.0040061
11:38:49|0.0040061
11:38:50|0.0040061
11:38:52|0.0040061
11:38:52|0.0040077
11:38:54|0.0040081
11:38:54|0.0040083
11:38:55|0.0040083
11:38:56|0.0040083
11:38:58|0.0040045
11:38:58|0.0040045
11:38:59|0.0040045
11:39:00|0.0040086
11:39:02|0.0040086
11:39:03|0.0040091
11:39:04|0.0040092
11:39:05|0.0040092
11:39:07|0.0040105
11:39:08|0.0040098
11:39:09|0.0040098
11:39:10|0.0040098
11:39:11|0.0040098
11:39:12|0.0040098
11:39:13|0.0040099
11:39:15|0.0040099
11:39:15|0.0040099
11:39:16|0.0040099
11:39:17|0.0040087
11:39:18|0.0040087
11:39:19|0.0040087
11:39:20|0.0040087
11:39:21|0.0040087
11:39:23|0.0040078
11:39:25|0.0040054
11:39:26|0.0040078
11:39:26|0.0040078
11:39:27|0.0040078
11:39:29|0.0040062
11:39:30|0.0040062
11:39:30|0.0040062
11:39:31|0.0040087
11:39:32|0.0040087
11:39:33|0.0040087
11:39:34|0.0040087
11:39:36|0.0040081
11:39:37|0.0040081
11:39:38|0.0040081
11:39:39|0.0040095
11:39:40|0.0040095
11:39:41|0.0040095
11:39:42|0.0040116
11:39:43|0.0040106
11:39:44|0.0040106
11:39:45|0.0040106
11:39:46|0.0040106
11:39:47|0.0040106
11:39:48|0.0040106
11:39:49|0.0040121
11:39:50|0.0040129
11:39:51|0.0040129
11:39:52|0.0040112
11:39:53|0.0040112
11:39:54|0.0040112
11:39:55|0.0040174
11:39:56|0.0040147
11:39:57|0.0040167
11:39:58|0.0040167
11:39:59|0.0040167
11:40:00|0.0040167
11:40:01|0.0040162
11:40:02|0.0040161
11:40:03|0.0040197
11:40:04|0.0040196
11:40:05|0.0040206
11:40:06|0.0040206
11:40:07|0.0040206
11:40:08|0.0040206
11:40:10|0.0040206
11:40:10|0.0040177
11:40:12|0.0040177
11:40:14|0.0040213
11:40:14|0.0040213
11:40:15|0.0040213
11:40:16|0.004019
11:40:18|0.004019
11:40:18|0.004019
11:40:19|0.004019
11:40:20|0.0040209
11:40:21|0.0040209
11:40:23|0.0040209
11:40:25|0.0040209
11:40:25|0.0040201
11:40:27|0.0040146
11:40:28|0.0040146
11:40:29|0.0040199
11:40:30|0.0040199
11:40:31|0.0040199
11:40:32|0.0040199
11:40:33|0.0040199
11:40:35|0.0040157
11:40:36|0.0040168
11:40:36|0.0040168
11:40:38|0.0040168
11:40:38|0.0040197
11:40:39|0.0040189
11:40:41|0.0040189
11:40:41|0.0040189
11:40:43|0.0040221
11:40:43|0.0040236
11:40:44|0.0040247
11:40:45|0.0040254
11:40:48|0.0040254
11:40:48|0.0040254
11:40:49|0.0040254
11:40:50|0.0040254
11:40:51|0.0040254
11:40:52|0.0040254
11:40:53|0.0040207
11:40:54|0.0040207
11:40:55|0.0040207
11:40:56|0.0040249
11:40:57|0.0040249
11:40:58|0.0040249
11:40:59|0.0040255
11:41:00|0.0040269
11:41:02|0.0040284
11:41:02|0.0040284
11:41:04|0.0040305
11:41:05|0.004031
11:41:06|0.0040287
11:41:07|0.0040287
11:41:08|0.0040314
11:41:09|0.0040332
11:41:10|0.0040335
11:41:11|0.0040335
11:41:12|0.004033
11:41:13|0.004033
11:41:14|0.0040314
11:41:15|0.0040314
11:41:16|0.0040314
11:41:17|0.004031
11:41:17|0.004031
11:41:19|0.004031
11:41:20|0.0040342
11:41:22|0.0040344
11:41:22|0.0040347
11:41:25|0.0040364
11:41:25|0.0040366
11:41:27|0.0040366
11:41:28|0.0040366
11:41:29|0.0040369
11:41:30|0.00404
11:41:31|0.0040423
11:41:32|0.0040425
11:41:33|0.0040404
11:41:34|0.0040379
11:41:35|0.0040379
11:41:36|0.0040379
11:41:37|0.0040379
11:41:38|0.0040379
11:41:39|0.0040383
11:41:40|0.0040368
11:41:41|0.0040368
11:41:42|0.0040357
11:41:44|0.0040332
11:41:44|0.0040354
11:41:46|0.0040354
11:41:48|0.0040333
11:41:48|0.0040312
11:41:49|0.0040281
11:41:50|0.0040258
11:41:51|0.0040304
11:41:54|0.0040303
11:41:54|0.0040303
11:41:55|0.0040303
11:41:56|0.0040303
11:41:57|0.0040303
11:41:58|0.0040303
11:41:59|0.0040303
11:42:01|0.0040303
11:42:02|0.0040303
11:42:03|0.0040303
11:42:04|0.0040303
11:42:06|0.004027
11:42:07|0.004027
11:42:07|0.004027
11:42:09|0.0040277
11:42:10|0.0040262
11:42:11|0.0040262
11:42:13|0.0040261
11:42:14|0.0040261
11:42:14|0.0040261
11:42:15|0.0040262
11:42:16|0.0040313
11:42:18|0.0040313
11:42:18|0.0040313
11:42:20|0.0040313
11:42:20|0.0040313
11:42:22|0.0040313
11:42:23|0.0040313
11:42:24|0.0040313
11:42:24|0.0040313
11:42:25|0.0040292
11:42:28|0.0040317
11:42:28|0.0040315
11:42:31|0.0040315
11:42:31|0.0040315
11:42:32|0.004028
11:42:33|0.004028
11:42:34|0.004028
11:42:35|0.004028
11:42:36|0.0040261
11:42:37|0.0040261
11:42:38|0.0040261
11:42:39|0.0040264
11:42:40|0.0040264
11:42:42|0.0040243
11:42:43|0.0040243
11:42:44|0.0040243
11:42:45|0.0040243
11:42:46|0.0040246
11:42:47|0.0040246
11:42:48|0.0040246
11:42:49|0.0040276
11:42:50|0.0040275
11:42:51|0.0040272
11:42:52|0.0040272
11:42:53|0.0040272
11:42:54|0.0040272
11:42:55|0.0040272
11:42:56|0.0040272
11:42:57|0.0040272
11:42:58|0.0040272
11:42:59|0.0040282
11:43:00|0.0040282
11:43:02|0.0040282
11:43:02|0.0040294
11:43:03|0.0040294
11:43:04|0.0040294
11:43:06|0.0040294
11:43:06|0.0040294
11:43:07|0.0040294
11:43:08|0.0040248
11:43:09|0.0040248
11:43:10|0.0040248
11:43:11|0.0040248
11:43:12|0.0040248
11:43:13|0.0040289
11:43:14|0.0040289
11:43:15|0.0040289
11:43:16|0.0040289
11:43:17|0.0040289
11:43:19|0.0040289
11:43:20|0.0040309
11:43:21|0.0040309
11:43:22|0.0040309
11:43:23|0.0040317
11:43:24|0.0040317
11:43:25|0.0040313
11:43:26|0.0040313
11:43:28|0.0040313
11:43:29|0.0040321
11:43:30|0.0040321
11:43:31|0.0040297
11:43:33|0.0040297
11:43:33|0.0040297
11:43:36|0.0040299
11:43:36|0.004028
11:43:37|0.0040277
11:43:38|0.0040277
11:43:39|0.0040277
11:43:41|0.0040277
11:43:42|0.0040138
11:43:43|0.0040179
11:43:44|0.0040192
11:43:45|0.0040193
11:43:46|0.0040177
11:43:48|0.0040167
11:43:48|0.0040167
11:43:50|0.0040167
11:43:51|0.0040167
11:43:53|0.0040167
11:43:55|0.0040216
11:43:55|0.0040216
11:43:56|0.0040191
11:43:58|0.0040161
11:43:58|0.0040161
11:43:59|0.0040161
11:44:00|0.0040161
11:44:01|0.0040161
11:44:02|0.0040161
11:44:03|0.0040161
11:44:04|0.0040185
11:44:05|0.0040198
11:44:07|0.0040216
11:44:09|0.0040208
11:44:09|0.004021
11:44:10|0.004021
11:44:11|0.004021
11:44:13|0.004021
11:44:13|0.004021
11:44:15|0.0040185
11:44:15|0.0040209
11:44:16|0.0040209
11:44:17|0.0040209
11:44:18|0.0040218
11:44:19|0.0040218
11:44:20|0.0040207
11:44:21|0.0040167
11:44:22|0.0040167
11:44:23|0.0040191
11:44:25|0.0040191
11:44:26|0.0040166
11:44:27|0.0040173
11:44:29|0.0040173
11:44:31|0.0040173
11:44:33|0.0040191
11:44:33|0.0040191
11:44:34|0.0040191
11:44:35|0.0040191
11:44:36|0.0040191
11:44:37|0.0040227
11:44:39|0.0040227
11:44:39|0.0040227
11:44:40|0.0040227
11:44:41|0.0040227
11:44:42|0.0040212
11:44:43|0.0040212
11:44:44|0.0040212
11:44:45|0.0040212
11:44:46|0.0040212
11:44:47|0.0040212
11:44:48|0.0040212
11:44:49|0.0040212
11:44:50|0.0040212
11:44:51|0.0040194
11:44:52|0.0040189
11:44:53|0.0040189
11:44:54|0.0040204
11:44:55|0.0040188
11:44:56|0.0040176
11:44:57|0.0040217
11:44:58|0.0040226
11:45:00|0.0040219
11:45:00|0.0040219
11:45:01|0.0040219
11:45:02|0.0040219
11:45:03|0.0040183
11:45:06|0.0040227
11:45:06|0.0040243
11:45:07|0.0040243
11:45:08|0.0040243
11:45:10|0.004022
11:45:11|0.004022
11:45:12|0.004022
11:45:13|0.004023
11:45:15|0.0040254
11:45:16|0.0040254
11:45:17|0.0040228
11:45:17|0.0040228
11:45:18|0.0040254
11:45:19|0.0040278
11:45:20|0.0040278
11:45:22|0.0040268
11:45:22|0.0040268
11:45:25|0.0040279
11:45:25|0.0040292
11:45:26|0.0040292
11:45:27|0.0040292
11:45:30|0.0040304
11:45:30|0.0040273
11:45:31|0.0040307
11:45:32|0.004031
11:45:33|0.004031
11:45:34|0.0040312
11:45:35|0.0040312
11:45:37|0.0040248
11:45:38|0.0040248
11:45:40|0.0040295
11:45:42|0.0040223
11:45:42|0.0040284
11:45:44|0.0040277
11:45:44|0.0040277
11:45:45|0.0040277
11:45:47|0.0040277
11:45:47|0.0040277
11:45:48|0.0040303
11:45:49|0.0040303
11:45:52|0.0040289
11:45:52|0.0040338
11:45:53|0.0040338
11:45:54|0.0040342
11:45:55|0.0040341
11:45:57|0.0040344
11:45:58|0.0040344
11:45:59|0.0040344
11:46:00|0.0040344
11:46:01|0.0040344
11:46:02|0.0040345
11:46:03|0.0040347
11:46:04|0.0040347
11:46:05|0.0040347
11:46:06|0.0040353
11:46:07|0.0040353
11:46:08|0.0040357
11:46:09|0.0040367
11:46:11|0.0040385
11:46:12|0.0040397
11:46:13|0.004036
11:46:13|0.004036
11:46:15|0.0040394
11:46:15|0.0040384
11:46:16|0.0040384
11:46:18|0.0040384
11:46:18|0.0040398
11:46:19|0.0040398
11:46:21|0.0040403
11:46:21|0.0040413
11:46:23|0.004043
11:46:24|0.0040449
11:46:24|0.0040454
11:46:25|0.0040322
11:46:28|0.0040322
11:46:28|0.0040414
11:46:31|0.0040414
11:46:32|0.0040455
11:46:34|0.0040455
11:46:35|0.0040455
11:46:36|0.0040449
11:46:37|0.0040449
11:46:38|0.0040415
11:46:39|0.00404
11:46:40|0.00404
11:46:41|0.00404
11:46:42|0.00404
11:46:43|0.00404
11:46:44|0.004043
11:46:44|0.004043
11:46:45|0.004043
11:46:46|0.004043
11:46:49|0.00404
11:46:49|0.00404
11:46:50|0.00404
11:46:51|0.00404
11:46:52|0.0040425
11:46:53|0.0040414
11:46:55|0.004041
11:46:55|0.004041
11:46:56|0.004041
11:46:57|0.0040434
11:46:59|0.0040434
11:47:00|0.0040434
11:47:02|0.0040434
11:47:03|0.0040381
11:47:04|0.0040371
11:47:05|0.0040371
11:47:07|0.0040371
11:47:08|0.0040371
11:47:09|0.0040405
11:47:10|0.0040405
11:47:10|0.0040405
11:47:11|0.0040405
11:47:14|0.0040434
11:47:15|0.0040406
11:47:15|0.0040406
11:47:16|0.0040406
11:47:17|0.0040437
11:47:18|0.0040437
11:47:19|0.0040437
11:47:21|0.0040441
11:47:22|0.0040441
11:47:24|0.0040441
11:47:25|0.0040441
11:47:26|0.0040427
11:47:27|0.0040448
11:47:28|0.0040448
11:47:29|0.0040448
11:47:29|0.0040448
11:47:32|0.004038
11:47:33|0.004038
11:47:34|0.0040404
11:47:36|0.0040404
11:47:36|0.0040404
11:47:37|0.0040375
11:47:39|0.0040375
11:47:39|0.0040361
11:47:40|0.004035
11:47:41|0.0040345
11:47:43|0.0040354
11:47:44|0.0040384
11:47:44|0.0040372
11:47:46|0.0040372
11:47:47|0.0040372
11:47:48|0.0040372
11:47:49|0.0040372
11:47:50|0.0040372
11:47:51|0.0040372
11:47:52|0.004039
11:47:53|0.0040396
11:47:54|0.0040385
11:47:55|0.0040397
11:47:56|0.0040397
11:47:57|0.0040397
11:47:58|0.0040397
11:47:59|0.0040397
11:48:00|0.0040397
11:48:01|0.0040411
11:48:02|0.0040411
11:48:03|0.0040405
11:48:04|0.0040405
11:48:05|0.0040405
11:48:06|0.0040418
11:48:07|0.0040394
11:48:08|0.0040394
11:48:09|0.0040411
11:48:10|0.0040411
11:48:11|0.0040411
11:48:12|0.0040398
11:48:13|0.0040398
11:48:14|0.0040398
11:48:15|0.00404
11:48:16|0.0040412
11:48:18|0.0040407
11:48:19|0.0040406
11:48:20|0.0040429
11:48:21|0.004041
11:48:22|0.0040429
11:48:22|0.0040429
11:48:24|0.0040429
11:48:25|0.0040429
11:48:26|0.0040402
11:48:27|0.0040405
11:48:28|0.0040441
11:48:29|0.0040452
11:48:31|0.0040441
11:48:31|0.0040441
11:48:33|0.004046
11:48:33|0.0040471
11:48:35|0.0040471
11:48:36|0.0040486
11:48:37|0.0040486
11:48:39|0.0040437
11:48:40|0.0040477
11:48:41|0.0040442
11:48:42|0.0040437
11:48:43|0.0040437
11:48:44|0.0040434
11:48:45|0.0040434
11:48:46|0.0040434
11:48:47|0.0040434
11:48:48|0.0040434
11:48:49|0.0040434
11:48:50|0.0040453
11:48:52|0.0040453
11:48:52|0.0040453
11:48:53|0.0040453
11:48:54|0.0040435
11:48:56|0.0040435
11:48:57|0.0040435
11:48:58|0.0040435
11:48:59|0.0040405
11:49:00|0.0040405
11:49:01|0.0040428
11:49:02|0.0040428
11:49:03|0.0040428
11:49:04|0.0040417
11:49:05|0.0040417
11:49:06|0.0040417
11:49:07|0.0040417
11:49:08|0.0040417
11:49:09|0.0040405
11:49:10|0.0040405
11:49:12|0.0040388
11:49:13|0.0040425
11:49:14|0.0040425
11:49:15|0.0040425
11:49:16|0.0040425
11:49:17|0.0040425
11:49:18|0.0040425
11:49:19|0.0040425
11:49:20|0.0040404
11:49:21|0.0040404
11:49:23|0.0040404
11:49:24|0.0040404
11:49:25|0.0040423
11:49:25|0.0040411
11:49:27|0.0040411
11:49:27|0.0040411
11:49:28|0.0040415
11:49:29|0.0040415
11:49:30|0.0040415
11:49:31|0.0040417
11:49:32|0.0040417
11:49:35|0.0040447
11:49:36|0.0040447
11:49:37|0.0040447
11:49:39|0.0040447
11:49:40|0.0040447
11:49:41|0.0040447
11:49:42|0.0040447
11:49:43|0.0040447
11:49:44|0.0040447
11:49:45|0.0040414
11:49:46|0.0040414
11:49:47|0.0040414
11:49:49|0.0040414
11:49:50|0.0040457
11:49:50|0.0040457
11:49:52|0.0040457
11:49:52|0.0040457
11:49:53|0.0040457
11:49:54|0.0040457
11:49:55|0.0040421
11:49:57|0.0040388
11:49:58|0.0040388
11:49:58|0.0040388
11:49:59|0.0040388
11:50:01|0.004038
11:50:02|0.0040355
11:50:04|0.0040359
11:50:05|0.0040359
11:50:05|0.0040359
11:50:08|0.0040361
11:50:08|0.0040349
11:50:10|0.0040349
11:50:10|0.0040349
11:50:12|0.0040349
11:50:13|0.0040349
11:50:14|0.0040349
11:50:15|0.0040349
11:50:15|0.0040349
11:50:17|0.004037
11:50:17|0.0040392
11:50:19|0.0040392
11:50:21|0.0040397
11:50:21|0.0040402
11:50:22|0.0040402
11:50:23|0.0040389
11:50:24|0.004041
11:50:25|0.0040419
11:50:26|0.0040446
11:50:27|0.0040446
11:50:28|0.0040446
11:50:29|0.0040446
11:50:30|0.0040446
11:50:31|0.0040446
11:50:32|0.0040421
11:50:34|0.0040421
11:50:35|0.0040421
11:50:36|0.0040421
11:50:37|0.0040446
11:50:39|0.0040446
11:50:40|0.0040467
11:50:40|0.0040467
11:50:43|0.0040457
11:50:44|0.0040457
11:50:44|0.0040457
11:50:46|0.0040457
11:50:47|0.0040457
11:50:48|0.0040457
11:50:48|0.0040457
11:50:49|0.0040457
11:50:50|0.0040457
11:50:51|0.0040457
11:50:52|0.0040457
11:50:54|0.0040457
11:50:55|0.0040457
11:50:55|0.0040457
11:50:56|0.0040457
11:50:57|0.0040443
11:50:58|0.0040442
11:50:59|0.0040442
11:51:00|0.0040434
11:51:01|0.0040445
11:51:03|0.0040494
11:51:03|0.0040494
11:51:04|0.0040494
11:51:06|0.0040484
11:51:07|0.0040484
11:51:08|0.0040469
11:51:08|0.0040494
11:51:09|0.0040494
11:51:11|0.0040494
11:51:12|0.0040481
11:51:13|0.0040481
11:51:14|0.0040498
11:51:15|0.0040498
11:51:15|0.0040498
11:51:18|0.0040498
11:51:18|0.0040501
11:51:19|0.0040502
11:51:21|0.0040502
11:51:21|0.0040506
11:51:23|0.0040488
11:51:23|0.0040488
11:51:24|0.0040508
11:51:25|0.0040508
11:51:26|0.0040508
11:51:27|0.0040492
11:51:28|0.0040516
11:51:29|0.0040526
11:51:30|0.0040526
11:51:31|0.0040526
11:51:32|0.0040537
11:51:33|0.0040555
11:51:35|0.0040563
11:51:36|0.0040553
11:51:38|0.0040553
11:51:39|0.004052
11:51:40|0.0040534
11:51:41|0.0040509
11:51:42|0.0040509
11:51:43|0.0040552
11:51:44|0.0040552
11:51:45|0.0040552
11:51:46|0.0040552
11:51:47|0.004055
11:51:48|0.004055
11:51:49|0.004055
11:51:50|0.0040558
11:51:51|0.0040524
11:51:52|0.0040524
11:51:53|0.0040524
11:51:54|0.0040524
11:51:55|0.0040524
11:51:56|0.0040524
11:51:57|0.0040533
11:51:58|0.0040523
11:51:59|0.0040526
11:52:00|0.0040563
11:52:01|0.0040563
11:52:02|0.0040563
11:52:03|0.0040563
11:52:04|0.0040568
11:52:06|0.0040568
11:52:06|0.0040619
11:52:07|0.0040623
11:52:08|0.0040628
11:52:09|0.0040605
11:52:10|0.0040605
11:52:11|0.004064
11:52:12|0.0040653
11:52:13|0.0040653
11:52:14|0.0040642
11:52:15|0.0040642
11:52:16|0.0040621
11:52:17|0.0040633
11:52:18|0.0040656
11:52:19|0.0040666
11:52:20|0.0040669
11:52:21|0.0040694
11:52:23|0.004068
11:52:24|0.0040696
11:52:25|0.0040696
11:52:26|0.0040696
11:52:27|0.0040696
11:52:28|0.0040696
11:52:29|0.0040696
11:52:30|0.0040696
11:52:31|0.004064
11:52:32|0.004064
11:52:33|0.0040675
11:52:34|0.0040627
11:52:35|0.0040627
11:52:37|0.0040627
11:52:38|0.0040597
11:52:38|0.0040597
11:52:41|0.0040597
11:52:42|0.0040597
11:52:43|0.0040597
11:52:45|0.0040597
11:52:45|0.0040628
11:52:46|0.0040611
11:52:47|0.0040611
11:52:48|0.0040581
11:52:51|0.0040602
11:52:52|0.0040602
11:52:53|0.0040602
11:52:54|0.0040602
11:52:56|0.0040598
11:52:56|0.0040598
11:52:57|0.0040598
11:52:58|0.0040598
11:53:00|0.0040598
11:53:00|0.0040582
11:53:02|0.0040576
11:53:02|0.0040576
11:53:03|0.0040546
11:53:04|0.0040546
11:53:06|0.0040582
11:53:07|0.0040598
11:53:07|0.0040598
11:53:09|0.0040598
11:53:10|0.0040598
11:53:11|0.0040537
11:53:12|0.0040537
11:53:14|0.0040537
11:53:14|0.0040537
11:53:16|0.0040537
11:53:17|0.0040554
11:53:18|0.0040506
11:53:18|0.0040506
11:53:19|0.0040506
11:53:20|0.0040519
11:53:22|0.0040523
11:53:23|0.00405
11:53:24|0.00405
11:53:25|0.00405
11:53:26|0.00405
11:53:27|0.00405
11:53:28|0.00405
11:53:29|0.0040477
11:53:30|0.0040477
11:53:31|0.0040484
11:53:32|0.0040521
11:53:33|0.0040521
11:53:34|0.0040515
11:53:35|0.0040526
11:53:36|0.0040533
11:53:37|0.0040557
11:53:38|0.0040557
11:53:39|0.0040557
11:53:40|0.0040545
11:53:41|0.0040545
11:53:42|0.0040545
11:53:43|0.0040545
11:53:45|0.0040545
11:53:47|0.0040545
11:53:48|0.0040545
11:53:49|0.0040512
11:53:51|0.0040512
11:53:51|0.0040512
11:53:52|0.0040512
11:53:53|0.0040512
11:53:54|0.004052
11:53:56|0.004052
11:53:56|0.004052
11:53:57|0.004052
11:53:58|0.004052
11:54:00|0.004052
11:54:00|0.004052
11:54:01|0.004052
11:54:03|0.0040505
11:54:05|0.004052
11:54:06|0.0040478
11:54:06|0.0040478
11:54:07|0.0040478
11:54:08|0.0040478
11:54:09|0.0040478
11:54:11|0.0040478
11:54:12|0.0040478
11:54:12|0.0040477
11:54:13|0.0040468
11:54:16|0.0040468
11:54:17|0.0040468
11:54:17|0.0040468
11:54:18|0.0040468
11:54:19|0.0040468
11:54:20|0.0040468
11:54:21|0.0040468
11:54:22|0.0040545
11:54:23|0.0040574
11:54:24|0.0040574
11:54:25|0.0040574
11:54:26|0.0040574
11:54:27|0.004055
11:54:28|0.0040568
11:54:29|0.0040568
11:54:30|0.0040568
11:54:31|0.0040568
11:54:32|0.0040568
11:54:34|0.0040568
11:54:35|0.0040549
11:54:35|0.0040549
11:54:36|0.0040585
11:54:37|0.0040585
11:54:38|0.0040598
11:54:39|0.0040598
11:54:40|0.0040598
11:54:42|0.0040598
11:54:43|0.0040576
11:54:44|0.0040576
11:54:45|0.0040574
11:54:46|0.0040606
11:54:47|0.0040606
11:54:49|0.0040592
11:54:50|0.0040592
11:54:52|0.0040592
11:54:52|0.0040606
11:54:53|0.0040606
11:54:54|0.0040617
11:54:57|0.0040633
11:54:57|0.0040633
11:54:58|0.004062
11:54:59|0.004062
11:55:00|0.004062
11:55:01|0.004062
11:55:02|0.004062
11:55:04|0.0040605
11:55:05|0.0040627
11:55:06|0.0040627
11:55:07|0.0040627
11:55:08|0.0040627
11:55:09|0.0040627
11:55:10|0.004064
11:55:12|0.0040631
11:55:13|0.0040623
11:55:14|0.0040623
11:55:14|0.004062
11:55:15|0.004062
11:55:17|0.0040628
11:55:19|0.0040631
11:55:19|0.0040631
11:55:20|0.0040641
11:55:21|0.0040631
11:55:22|0.0040631
11:55:23|0.004062
11:55:25|0.0040619
11:55:25|0.0040619
11:55:26|0.00406
11:55:27|0.00406
11:55:28|0.00406
11:55:29|0.00406
11:55:30|0.00406
11:55:31|0.0040599
11:55:32|0.0040599
11:55:34|0.0040599
11:55:34|0.0040599
11:55:36|0.0040576
11:55:36|0.0040576
11:55:37|0.0040576
11:55:40|0.0040576
11:55:41|0.0040576
11:55:42|0.0040582
11:55:44|0.0040565
11:55:44|0.0040565
11:55:46|0.0040565
11:55:46|0.0040565
11:55:48|0.0040565
11:55:48|0.0040555
11:55:49|0.0040561
11:55:51|0.0040561
11:55:52|0.0040561
11:55:52|0.0040561
11:55:54|0.0040548
11:55:54|0.0040548
11:55:55|0.0040548
11:55:57|0.0040548
11:55:57|0.0040548
11:55:58|0.0040545
11:55:59|0.0040545
11:56:00|0.0040545
11:56:02|0.0040545
11:56:03|0.0040545
11:56:04|0.0040545
11:56:05|0.0040545
11:56:06|0.0040553
11:56:07|0.0040554
11:56:08|0.0040554
11:56:09|0.0040554
11:56:10|0.0040554
11:56:11|0.0040598
11:56:12|0.0040598
11:56:13|0.0040598
11:56:14|0.0040598
11:56:16|0.0040598
11:56:17|0.0040598
11:56:17|0.0040598
11:56:18|0.0040598
11:56:19|0.0040598
11:56:21|0.0040598
11:56:22|0.0040598
11:56:23|0.0040598
11:56:23|0.0040598
11:56:25|0.0040598
11:56:26|0.0040598
11:56:27|0.0040598
11:56:28|0.0040598
11:56:28|0.0040634
11:56:29|0.0040634
11:56:31|0.0040634
11:56:32|0.0040634
11:56:33|0.0040587
11:56:34|0.0040587
11:56:34|0.0040587
11:56:36|0.0040583
11:56:37|0.0040598
11:56:38|0.0040598
11:56:38|0.0040598
11:56:40|0.0040598
11:56:42|0.0040607
11:56:44|0.0040576
11:56:45|0.0040621
11:56:45|0.00406
11:56:46|0.00406
11:56:47|0.0040585
11:56:48|0.0040585
11:56:50|0.0040585
11:56:51|0.0040585
11:56:51|0.0040612
11:56:52|0.0040612
11:56:53|0.0040567
11:56:55|0.0040567
11:56:56|0.0040567
11:56:56|0.0040567
11:56:57|0.0040567
11:56:58|0.0040567
11:56:59|0.0040567
11:57:00|0.0040567
11:57:02|0.0040592
11:57:02|0.0040594
11:57:04|0.0040594
11:57:05|0.0040594
11:57:06|0.0040594
11:57:07|0.0040594
11:57:08|0.00406
11:57:09|0.00406
11:57:10|0.00406
11:57:11|0.00406
11:57:11|0.00406
11:57:13|0.00406
11:57:14|0.004064
11:57:15|0.004064
11:57:17|0.004064
11:57:17|0.004064
11:57:19|0.004064
11:57:19|0.004064
11:57:21|0.004064
11:57:23|0.004064
11:57:23|0.004064
11:57:24|0.004064
11:57:25|0.0040634
11:57:26|0.0040634
11:57:28|0.0040628
11:57:29|0.0040628
11:57:30|0.0040628
11:57:31|0.0040628
11:57:32|0.00406
11:57:33|0.0040599
11:57:35|0.0040599
11:57:36|0.0040602
11:57:36|0.0040602
11:57:37|0.0040602
11:57:39|0.0040602
11:57:41|0.0040602
11:57:42|0.0040557
11:57:43|0.0040563
11:57:44|0.0040563
11:57:46|0.0040565
11:57:47|0.0040565
11:57:49|0.0040571
11:57:49|0.0040571
11:57:50|0.0040571
11:57:52|0.0040571
11:57:53|0.0040571
11:57:54|0.0040571
11:57:55|0.0040561
11:57:56|0.0040532
11:57:56|0.0040499
11:57:57|0.0040497
11:57:58|0.0040518
11:57:59|0.0040518
11:58:02|0.0040522
11:58:02|0.0040522
11:58:04|0.0040522
11:58:04|0.0040536
11:58:05|0.0040536
11:58:06|0.0040536
11:58:07|0.0040495
11:58:09|0.0040461
11:58:09|0.0040448
11:58:10|0.0040493
11:58:11|0.0040493
11:58:12|0.0040493
11:58:14|0.0040493
11:58:14|0.0040493
11:58:15|0.0040493
11:58:17|0.0040493
11:58:18|0.0040493
11:58:18|0.0040493
11:58:19|0.0040493
11:58:21|0.0040493
11:58:22|0.0040493
11:58:23|0.004051
11:58:23|0.004051
11:58:24|0.004052
11:58:25|0.004052
11:58:26|0.0040525
11:58:27|0.0040525
11:58:28|0.0040525
11:58:29|0.0040528
11:58:30|0.0040528
11:58:31|0.0040519
11:58:32|0.0040519
11:58:33|0.0040519
11:58:36|0.0040519
11:58:36|0.0040519
11:58:37|0.0040519
11:58:38|0.0040519
11:58:39|0.0040519
11:58:40|0.0040519
11:58:42|0.0040519
11:58:44|0.0040533
11:58:46|0.0040533
11:58:47|0.0040532
11:58:47|0.0040532
11:58:49|0.0040532
11:58:50|0.0040533
11:58:50|0.0040533
11:58:52|0.0040533
11:58:52|0.0040533
11:58:53|0.0040538
11:58:54|0.0040538
11:58:55|0.0040518
11:58:56|0.0040518
11:58:57|0.0040518
11:58:58|0.0040518
11:58:59|0.0040518
11:59:00|0.0040518
11:59:01|0.0040518
11:59:03|0.0040518
11:59:03|0.00405
11:59:05|0.00405
11:59:06|0.00405
11:59:08|0.00405
11:59:08|0.00405
11:59:09|0.00405
11:59:10|0.00405
11:59:11|0.00405
11:59:12|0.00405
11:59:13|0.0040522
11:59:14|0.0040522
11:59:15|0.0040494
11:59:16|0.0040506
11:59:17|0.0040506
11:59:18|0.0040528
11:59:19|0.0040528
11:59:21|0.0040528
11:59:22|0.0040509
11:59:23|0.0040509
11:59:24|0.0040509
11:59:25|0.0040509
11:59:26|0.004051
11:59:27|0.004051
11:59:28|0.0040496
11:59:29|0.0040513
11:59:30|0.0040513
11:59:31|0.0040499
11:59:32|0.0040499
11:59:33|0.0040499
11:59:34|0.0040499
11:59:35|0.0040499
11:59:36|0.0040499
11:59:37|0.0040514
11:59:38|0.0040514
11:59:39|0.0040514
11:59:40|0.0040514
11:59:41|0.0040525
11:59:42|0.0040525
11:59:43|0.0040525
11:59:44|0.0040525
11:59:45|0.0040525
11:59:47|0.0040525
11:59:47|0.0040525
11:59:48|0.0040525
11:59:49|0.0040525
11:59:50|0.0040525
11:59:51|0.0040549
11:59:53|0.0040525
11:59:54|0.0040525
11:59:54|0.0040488
11:59:55|0.0040477
11:59:56|0.0040468
11:59:58|0.0040468
11:59:59|0.0040464
12:00:01|0.0040464
12:00:01|0.0040464
12:00:02|0.0040464
12:00:04|0.0040514
12:00:05|0.0040524
12:00:06|0.0040506
12:00:07|0.0040525
12:00:08|0.0040533
12:00:09|0.0040539
12:00:10|0.0040539
12:00:11|0.0040539
12:00:12|0.0040553
12:00:13|0.0040539
12:00:14|0.0040554
12:00:15|0.0040554
12:00:16|0.0040554
12:00:17|0.004057
12:00:18|0.0040591
12:00:19|0.0040591
12:00:20|0.0040591
12:00:21|0.0040586
12:00:22|0.0040571
12:00:23|0.0040571
12:00:24|0.0040571
12:00:26|0.0040554
12:00:27|0.0040554
12:00:28|0.0040573
12:00:29|0.0040595
12:00:30|0.0040595
12:00:31|0.0040585
12:00:32|0.0040585
12:00:33|0.0040585
12:00:34|0.0040585
12:00:35|0.0040585
12:00:36|0.0040585
12:00:36|0.0040585
12:00:38|0.0040585
12:00:39|0.0040565
12:00:40|0.0040574
12:00:41|0.0040574
12:00:42|0.0040578
12:00:43|0.0040578
12:00:44|0.0040578
12:00:45|0.0040578
12:00:46|0.0040578
12:00:47|0.0040578
12:00:48|0.0040578
12:00:49|0.0040578
12:00:50|0.0040578
12:00:52|0.0040578
12:00:52|0.0040578
12:00:54|0.0040578
12:00:55|0.0040578
12:00:56|0.0040578
12:00:56|0.0040578
12:00:57|0.0040554
12:00:58|0.0040554
12:00:59|0.0040558
12:01:00|0.0040558
12:01:02|0.0040558
12:01:03|0.0040558
12:01:03|0.0040532
12:01:05|0.004053
12:01:05|0.0040507
12:01:07|0.0040507
12:01:09|0.0040475
12:01:09|0.0040459
12:01:10|0.0040459
12:01:11|0.0040459
12:01:12|0.0040459
12:01:13|0.0040459
12:01:14|0.0040476
12:01:15|0.0040476
12:01:16|0.0040488
12:01:17|0.0040488
12:01:18|0.0040496
12:01:19|0.0040496
12:01:21|0.0040496
12:01:21|0.0040541
12:01:22|0.0040531
12:01:24|0.0040531
12:01:27|0.0040525
12:01:27|0.0040525
12:01:28|0.0040473
12:01:29|0.0040437
12:01:30|0.0040437
12:01:31|0.0040456
12:01:32|0.0040456
12:01:33|0.0040456
12:01:34|0.0040456
12:01:35|0.0040464
12:01:36|0.0040464
12:01:37|0.0040453
12:01:38|0.0040453
12:01:39|0.0040441
12:01:41|0.0040441
12:01:41|0.0040441
12:01:43|0.0040447
12:01:43|0.0040447
12:01:44|0.0040447
12:01:46|0.0040419
12:01:46|0.0040419
12:01:47|0.0040418
12:01:48|0.0040418
12:01:49|0.0040418
12:01:50|0.0040418
12:01:52|0.0040418
12:01:53|0.0040418
12:01:54|0.0040418
12:01:55|0.0040432
12:01:56|0.0040432
12:01:57|0.0040432
12:01:58|0.0040466
12:02:00|0.0040456
12:02:01|0.0040456
12:02:02|0.0040456
12:02:03|0.0040471
12:02:04|0.0040471
12:02:06|0.0040471
12:02:07|0.0040471
12:02:08|0.0040477
12:02:09|0.0040477
12:02:10|0.004049
12:02:11|0.0040472
12:02:12|0.0040472
12:02:13|0.0040472
12:02:14|0.0040472
12:02:15|0.0040472
12:02:16|0.0040472
12:02:17|0.0040517
12:02:18|0.0040517
12:02:19|0.0040517
12:02:20|0.0040522
12:02:20|0.0040522
12:02:22|0.004052
12:02:23|0.004052
12:02:23|0.004052
12:02:25|0.004052
12:02:26|0.0040475
12:02:28|0.0040475
12:02:28|0.0040475
12:02:29|0.0040475
12:02:30|0.0040475
12:02:32|0.0040498
12:02:33|0.0040488
12:02:33|0.0040494
12:02:35|0.0040494
12:02:36|0.0040494
12:02:36|0.0040494
12:02:37|0.0040494
12:02:39|0.0040452
12:02:39|0.0040466
12:02:40|0.0040466
12:02:41|0.0040466
12:02:42|0.0040466
12:02:44|0.0040466
12:02:44|0.0040459
12:02:45|0.0040478
12:02:46|0.0040478
12:02:47|0.0040452
12:02:48|0.0040452
12:02:51|0.0040452
12:02:51|0.0040452
12:02:52|0.0040452
12:02:54|0.0040454
12:02:54|0.0040454
12:02:55|0.0040469
12:02:56|0.0040469
12:02:57|0.0040469
12:02:58|0.0040469
12:03:00|0.0040469
12:03:00|0.0040469
12:03:01|0.0040469
12:03:02|0.0040469
12:03:04|0.0040469
12:03:05|0.0040469
12:03:07|0.0040494
12:03:07|0.0040494
12:03:10|0.0040517
12:03:11|0.0040517
12:03:11|0.0040477
12:03:12|0.0040467
12:03:13|0.0040462
12:03:14|0.0040458
12:03:15|0.0040458
12:03:16|0.0040472
12:03:18|0.0040472
12:03:19|0.0040472
12:03:20|0.0040472
12:03:21|0.0040432
12:03:21|0.0040442
12:03:22|0.0040421
12:03:23|0.0040411
12:03:24|0.0040411
12:03:25|0.0040421
12:03:27|0.0040421
12:03:27|0.0040413
12:03:28|0.0040417
12:03:29|0.0040417
12:03:31|0.0040417
12:03:31|0.0040417
12:03:32|0.0040417
12:03:33|0.0040417
12:03:34|0.0040417
12:03:35|0.0040417
12:03:36|0.0040417
12:03:37|0.0040416
12:03:39|0.0040416
12:03:39|0.0040414
12:03:41|0.0040414
12:03:41|0.0040414
12:03:42|0.0040404
12:03:44|0.0040404
12:03:44|0.0040404
12:03:45|0.0040414
12:03:46|0.0040399
12:03:48|0.0040422
12:03:49|0.0040418
12:03:50|0.0040423
12:03:51|0.0040423
12:03:53|0.0040463
12:03:54|0.0040445
12:03:55|0.0040421
12:03:56|0.0040421
12:03:57|0.0040421
12:03:58|0.004044
12:03:59|0.0040443
12:04:01|0.0040443
12:04:02|0.0040444
12:04:02|0.0040444
12:04:05|0.0040444
12:04:06|0.0040444
12:04:06|0.0040444
12:04:08|0.0040444
12:04:09|0.0040424
12:04:11|0.0040452
12:04:11|0.0040451
12:04:12|0.0040451
12:04:14|0.0040452
12:04:15|0.0040463
12:04:15|0.0040463
12:04:17|0.0040463
12:04:18|0.0040449
12:04:19|0.0040449
12:04:20|0.004046
12:04:21|0.004046
12:04:21|0.004046
12:04:22|0.0040448
12:04:24|0.0040448
12:04:25|0.0040448
12:04:26|0.0040472
12:04:27|0.0040472
12:04:28|0.0040454
12:04:29|0.0040478
12:04:30|0.0040482
12:04:31|0.0040482
12:04:33|0.0040482
12:04:33|0.004047
12:04:34|0.0040468
12:04:37|0.0040472
12:04:37|0.0040472
12:04:38|0.0040472
12:04:39|0.0040472
12:04:40|0.0040472
12:04:41|0.0040472
12:04:42|0.0040472
12:04:43|0.0040472
12:04:44|0.0040472
12:04:45|0.0040472
12:04:46|0.0040437
12:04:47|0.0040437
12:04:49|0.0040437
12:04:50|0.0040437
12:04:51|0.0040437
12:04:52|0.0040437
12:04:53|0.0040437
12:04:54|0.0040474
12:04:56|0.0040474
12:04:56|0.0040482
12:04:58|0.0040482
12:04:59|0.0040474
12:05:00|0.0040448
12:05:01|0.0040437
12:05:02|0.0040437
12:05:04|0.0040437
12:05:06|0.0040437
12:05:08|0.004046
12:05:08|0.004046
12:05:09|0.004046
12:05:10|0.0040478
12:05:12|0.0040478
12:05:12|0.0040478
12:05:13|0.0040477
12:05:14|0.0040477
12:05:15|0.0040477
12:05:16|0.0040488
12:05:17|0.0040488
12:05:18|0.0040513
12:05:19|0.0040495
12:05:20|0.0040495
12:05:21|0.0040508
12:05:23|0.004048
12:05:24|0.004048
12:05:25|0.004048
12:05:26|0.004048
12:05:27|0.004048
12:05:28|0.00405
12:05:29|0.00405
12:05:30|0.00405
12:05:31|0.00405
12:05:32|0.0040498
12:05:34|0.0040498
12:05:35|0.0040498
12:05:35|0.0040475
12:05:37|0.0040491
12:05:38|0.0040491
12:05:38|0.0040491
12:05:39|0.0040466
12:05:40|0.0040483
12:05:42|0.004046
12:05:42|0.0040476
12:05:44|0.0040441
12:05:45|0.0040441
12:05:46|0.0040441
12:05:47|0.0040475
12:05:47|0.0040475
12:05:50|0.004047
12:05:51|0.0040461
12:05:51|0.0040477
12:05:52|0.0040475
12:05:53|0.0040487
12:05:54|0.0040493
12:05:55|0.0040493
12:05:57|0.0040493
12:05:57|0.0040476
12:06:00|0.0040509
12:06:01|0.004048
12:06:02|0.004048
12:06:03|0.0040489
12:06:04|0.0040489
12:06:05|0.0040489
12:06:06|0.0040478
12:06:07|0.0040492
12:06:08|0.0040492
12:06:09|0.0040492
12:06:10|0.0040492
12:06:11|0.0040492
12:06:12|0.004048
12:06:13|0.004048
12:06:14|0.0040484
12:06:15|0.0040484
12:06:16|0.0040484
12:06:17|0.0040486
12:06:18|0.0040486
12:06:19|0.0040461
12:06:20|0.0040461
12:06:21|0.0040461
12:06:22|0.0040478
12:06:23|0.0040478
12:06:24|0.0040463
12:06:25|0.0040483
12:06:26|0.0040483
12:06:27|0.0040449
12:06:28|0.0040462
12:06:29|0.0040449
12:06:30|0.0040449
12:06:31|0.0040449
12:06:32|0.0040449
12:06:33|0.0040449
12:06:34|0.0040449
12:06:35|0.0040449
12:06:36|0.0040493
12:06:37|0.004048
12:06:38|0.0040487
12:06:39|0.0040487
12:06:40|0.0040483
12:06:41|0.0040483
12:06:42|0.0040483
12:06:43|0.0040483
12:06:44|0.0040483
12:06:45|0.0040483
12:06:46|0.0040483
12:06:47|0.0040494
12:06:48|0.004049
12:06:49|0.004049
12:06:50|0.004049
12:06:51|0.004049
12:06:52|0.004049
12:06:53|0.004049
12:06:55|0.0040465
12:06:56|0.0040465
12:06:56|0.0040465
12:06:58|0.004047
12:06:58|0.0040449
12:07:00|0.0040437
12:07:02|0.0040437
12:07:03|0.0040437
12:07:04|0.0040455
12:07:06|0.0040455
12:07:07|0.0040455
12:07:08|0.0040455
12:07:08|0.0040455
12:07:10|0.0040481
12:07:11|0.0040481
12:07:12|0.0040481
12:07:13|0.0040481
12:07:14|0.0040481
12:07:16|0.0040478
12:07:16|0.0040484
12:07:18|0.0040484
12:07:18|0.0040449
12:07:19|0.0040449
12:07:22|0.0040467
12:07:22|0.0040449
12:07:23|0.0040468
12:07:24|0.0040468
12:07:26|0.0040465
12:07:27|0.0040465
12:07:28|0.0040465
12:07:29|0.0040465
12:07:30|0.0040465
12:07:31|0.0040465
12:07:32|0.0040454
12:07:33|0.0040439
12:07:34|0.0040447
12:07:35|0.0040447
12:07:36|0.0040447
12:07:37|0.0040447
12:07:38|0.0040447
12:07:39|0.0040465
12:07:40|0.004047
12:07:41|0.004047
12:07:42|0.004047
12:07:43|0.004047
12:07:45|0.004047
12:07:45|0.004047
12:07:46|0.004047
12:07:48|0.0040463
12:07:49|0.0040463
12:07:50|0.0040463
12:07:51|0.0040456
12:07:53|0.0040459
12:07:53|0.0040459
12:07:56|0.0040459
12:07:56|0.0040466
12:07:57|0.0040466
12:07:58|0.0040466
12:07:59|0.0040466
12:08:00|0.0040467
12:08:02|0.0040467
12:08:03|0.0040431
12:08:04|0.0040431
12:08:06|0.0040487
12:08:06|0.0040474
12:08:09|0.0040448
12:08:09|0.0040445
12:08:10|0.0040459
12:08:12|0.0040495
12:08:13|0.0040495
12:08:15|0.0040483
12:08:15|0.0040483
12:08:17|0.0040489
12:08:18|0.0040489
12:08:19|0.0040489
12:08:20|0.0040489
12:08:21|0.0040428
12:08:22|0.0040428
12:08:23|0.0040463
12:08:24|0.0040463
12:08:25|0.0040463
12:08:26|0.0040463
12:08:27|0.0040463
12:08:28|0.0040433
12:08:29|0.0040433
12:08:30|0.0040433
12:08:31|0.0040433
12:08:32|0.0040433
12:08:33|0.0040444
12:08:34|0.0040448
12:08:35|0.0040467
12:08:36|0.004047
12:08:37|0.004047
12:08:38|0.004047
12:08:39|0.0040492
12:08:40|0.0040457
12:08:41|0.0040457
12:08:42|0.0040457
12:08:43|0.0040457
12:08:45|0.0040437
12:08:45|0.0040437
12:08:47|0.0040454
12:08:48|0.0040454
12:08:49|0.0040454
12:08:50|0.0040455
12:08:52|0.0040455
12:08:53|0.0040455
12:08:54|0.0040455
12:08:55|0.0040455
12:08:56|0.0040455
12:08:58|0.0040455
12:08:59|0.0040455
12:08:59|0.0040437
12:09:01|0.0040437
12:09:02|0.0040433
12:09:04|0.0040439
12:09:05|0.0040439
12:09:07|0.0040439
12:09:07|0.0040426
12:09:08|0.0040411
12:09:09|0.0040411
12:09:10|0.0040411
12:09:12|0.0040441
12:09:13|0.0040456
12:09:14|0.0040456
12:09:15|0.0040464
12:09:16|0.0040464
12:09:17|0.0040464
12:09:18|0.0040464
12:09:19|0.0040468
12:09:20|0.0040468
12:09:21|0.0040468
12:09:22|0.0040468
12:09:23|0.0040468
12:09:24|0.0040469
12:09:25|0.0040469
12:09:26|0.0040469
12:09:27|0.0040469
12:09:28|0.0040469
12:09:29|0.0040469
12:09:30|0.0040469
12:09:32|0.0040457
12:09:32|0.0040457
12:09:34|0.0040457
12:09:34|0.0040456
12:09:36|0.0040456
12:09:37|0.0040456
12:09:37|0.0040456
12:09:38|0.0040456
12:09:41|0.0040456
12:09:41|0.0040456
12:09:42|0.0040456
12:09:43|0.0040455
12:09:44|0.0040455
12:09:45|0.004044
12:09:46|0.004044
12:09:47|0.0040415
12:09:48|0.0040428
12:09:49|0.0040428
12:09:50|0.0040428
12:09:51|0.0040428
12:09:53|0.0040428
12:09:54|0.0040428
12:09:55|0.0040428
12:09:56|0.0040445
12:09:57|0.0040445
12:09:58|0.0040445
12:09:59|0.0040445
12:10:00|0.004043
12:10:01|0.004043
12:10:02|0.004043
12:10:03|0.0040458
12:10:04|0.0040458
12:10:05|0.0040446
12:10:06|0.0040446
12:10:08|0.0040446
12:10:09|0.00404
12:10:10|0.00404
12:10:11|0.0040423
12:10:12|0.0040423
12:10:13|0.0040423
12:10:14|0.0040423
12:10:15|0.0040423
12:10:16|0.0040431
12:10:17|0.0040431
12:10:19|0.0040431
12:10:19|0.0040431
12:10:21|0.00404
12:10:22|0.00404
12:10:23|0.00404
12:10:23|0.00404
12:10:24|0.00404
12:10:25|0.00404
12:10:26|0.00404
12:10:27|0.00404
12:10:29|0.00404
12:10:29|0.00404
12:10:30|0.00404
12:10:31|0.0040441
12:10:33|0.0040441
12:10:34|0.0040441
12:10:35|0.0040441
12:10:36|0.0040441
12:10:37|0.0040468
12:10:38|0.0040468
12:10:39|0.0040468
12:10:40|0.0040468
12:10:41|0.0040466
12:10:42|0.0040466
12:10:43|0.0040467
12:10:44|0.0040467
12:10:45|0.0040469
12:10:46|0.0040473
12:10:47|0.0040477
12:10:47|0.0040477
12:10:49|0.0040477
12:10:50|0.0040457
12:10:51|0.0040422
12:10:52|0.0040422
12:10:52|0.0040422
12:10:55|0.0040453
12:10:55|0.0040453
12:10:57|0.0040453
12:10:59|0.0040453
12:10:59|0.0040453
12:11:01|0.0040453
12:11:03|0.0040453
12:11:03|0.0040453
12:11:04|0.0040453
12:11:05|0.0040453
12:11:07|0.0040453
12:11:07|0.0040453
12:11:08|0.0040453
12:11:11|0.0040453
12:11:11|0.0040453
12:11:13|0.0040477
12:11:14|0.004048
12:11:15|0.004048
12:11:16|0.0040489
12:11:17|0.0040489
12:11:18|0.0040489
12:11:20|0.0040489
12:11:21|0.0040489
12:11:22|0.0040489
12:11:23|0.0040489
12:11:25|0.0040489
12:11:25|0.0040488
12:11:27|0.0040488
12:11:27|0.0040488
12:11:29|0.0040488
12:11:29|0.0040495
12:11:32|0.0040474
12:11:32|0.0040494
12:11:33|0.0040466
12:11:34|0.0040466
12:11:35|0.0040466
12:11:36|0.0040466
12:11:37|0.0040466
12:11:38|0.0040495
12:11:39|0.0040501
12:11:40|0.004046
12:11:41|0.004046
12:11:42|0.004046
12:11:43|0.0040453
12:11:44|0.004046
12:11:45|0.004046
12:11:46|0.004046
12:11:47|0.004046
12:11:48|0.0040457
12:11:49|0.0040452
12:11:50|0.004046
12:11:51|0.004046
12:11:52|0.0040458
12:11:53|0.004046
12:11:56|0.004046
12:11:56|0.0040459
12:11:57|0.0040457
12:11:58|0.004046
12:11:59|0.004046
12:12:00|0.004046
12:12:02|0.0040452
12:12:03|0.004046
12:12:05|0.004046
12:12:07|0.0040458
12:12:07|0.0040458
12:12:09|0.0040459
12:12:09|0.0040455
12:12:10|0.004046
12:12:11|0.004046
12:12:13|0.0040458
12:12:14|0.004046
12:12:14|0.004046
12:12:15|0.004046
12:12:17|0.004046
12:12:17|0.004046
12:12:18|0.004046
12:12:20|0.004046
12:12:21|0.004046
12:12:21|0.004046
12:12:24|0.004046
12:12:25|0.0040485
12:12:25|0.0040485
12:12:26|0.0040485
12:12:27|0.0040485
12:12:28|0.0040485
12:12:29|0.0040485
12:12:31|0.0040485
12:12:31|0.0040485
12:12:32|0.0040485
12:12:33|0.0040502
12:12:34|0.0040502
12:12:35|0.0040502
12:12:36|0.0040509
12:12:38|0.0040517
12:12:38|0.0040532
12:12:39|0.0040532
12:12:40|0.0040532
12:12:41|0.0040532
12:12:42|0.0040532
12:12:44|0.0040532
12:12:45|0.0040539
12:12:46|0.0040539
12:12:47|0.0040539
12:12:48|0.0040539
12:12:49|0.0040538
12:12:50|0.0040538
12:12:51|0.0040538
12:12:52|0.0040538
12:12:53|0.0040548
12:12:54|0.0040548
12:12:57|0.0040566
12:12:58|0.0040566
12:13:00|0.0040564
12:13:00|0.0040564
12:13:03|0.0040558
12:13:04|0.0040557
12:13:05|0.0040557
12:13:07|0.0040575
12:13:08|0.0040576
12:13:09|0.0040567
12:13:09|0.0040568
12:13:11|0.0040569
12:13:12|0.0040569
12:13:13|0.0040569
12:13:14|0.0040569
12:13:15|0.0040569
12:13:16|0.0040528
12:13:17|0.0040559
12:13:18|0.0040561
12:13:19|0.0040561
12:13:20|0.0040561
12:13:21|0.0040561
12:13:22|0.004058
12:13:23|0.004058
12:13:24|0.004058
12:13:25|0.004058
12:13:26|0.0040559
12:13:27|0.004056
12:13:28|0.004056
12:13:29|0.004056
12:13:30|0.0040561
12:13:31|0.0040576
12:13:32|0.0040573
12:13:33|0.004055
12:13:34|0.004055
12:13:35|0.004055
12:13:36|0.004055
12:13:37|0.0040549
12:13:38|0.0040551
12:13:39|0.0040574
12:13:40|0.0040574
12:13:41|0.004055
12:13:42|0.004055
12:13:43|0.004055
12:13:44|0.004056
12:13:45|0.004056
12:13:46|0.004056
12:13:47|0.0040569
12:13:48|0.0040569
12:13:49|0.0040569
12:13:50|0.0040586
12:13:51|0.0040586
12:13:52|0.0040609
12:13:53|0.004061
12:13:54|0.004061
12:13:55|0.0040594
12:13:56|0.0040594
12:13:58|0.0040617
12:13:58|0.0040592
12:13:59|0.0040618
12:14:00|0.0040618
12:14:01|0.0040618
12:14:02|0.0040618
12:14:03|0.0040618
12:14:04|0.0040614
12:14:06|0.0040613
12:14:07|0.004059
12:14:08|0.0040615
12:14:09|0.0040615
12:14:10|0.0040615
12:14:11|0.0040622
12:14:13|0.0040635
12:14:14|0.0040632
12:14:15|0.004064
12:14:17|0.0040638
12:14:17|0.0040587
12:14:19|0.0040638
12:14:19|0.0040641
12:14:21|0.0040641
12:14:23|0.0040641
12:14:23|0.0040641
12:14:24|0.0040641
12:14:25|0.004062
12:14:26|0.004062
12:14:28|0.0040626
12:14:29|0.0040626
12:14:30|0.0040626
12:14:31|0.0040599
12:14:32|0.0040599
12:14:33|0.0040599
12:14:34|0.0040614
12:14:35|0.0040614
12:14:36|0.0040613
12:14:37|0.004057
12:14:38|0.0040607
12:14:39|0.0040607
12:14:40|0.00406
12:14:41|0.00406
12:14:42|0.00406
12:14:43|0.0040632
12:14:44|0.0040637
12:14:45|0.0040637
12:14:46|0.0040638
12:14:47|0.004064
12:14:49|0.0040635
12:14:50|0.0040635
12:14:51|0.0040635
12:14:52|0.0040607
12:14:52|0.0040607
12:14:53|0.0040607
12:14:54|0.0040607
12:14:56|0.0040633
12:14:56|0.0040633
12:14:59|0.0040633
12:15:00|0.0040595
12:15:00|0.0040595
12:15:01|0.0040595
12:15:02|0.0040617
12:15:04|0.0040617
12:15:05|0.0040617
12:15:06|0.0040617
12:15:07|0.0040617
12:15:08|0.0040617
12:15:10|0.0040617
12:15:10|0.0040624
12:15:11|0.0040632
12:15:12|0.0040639
12:15:14|0.004063
12:15:14|0.0040636
12:15:15|0.0040636
12:15:16|0.0040639
12:15:17|0.004064
12:15:18|0.0040665
12:15:20|0.0040665
12:15:20|0.0040665
12:15:21|0.0040612
12:15:23|0.0040612
12:15:23|0.0040612
12:15:24|0.0040681
12:15:25|0.0040647
12:15:27|0.0040674
12:15:28|0.0040659
12:15:29|0.0040655
12:15:30|0.0040655
12:15:31|0.0040655
12:15:32|0.0040655
12:15:34|0.004065
12:15:35|0.0040653
12:15:36|0.0040653
12:15:37|0.0040653
12:15:38|0.0040653
12:15:39|0.0040682
12:15:40|0.0040682
12:15:41|0.0040678
12:15:42|0.0040678
12:15:43|0.0040675
12:15:44|0.0040678
12:15:45|0.0040649
12:15:46|0.0040649
12:15:47|0.0040671
12:15:48|0.0040674
12:15:49|0.0040674
12:15:50|0.004064
12:15:51|0.004064
12:15:52|0.0040639
12:15:53|0.0040639
12:15:54|0.0040639
12:15:55|0.0040667
12:15:56|0.004065
12:15:57|0.004065
12:15:58|0.004065
12:15:59|0.0040647
12:16:01|0.0040664
12:16:03|0.0040661
12:16:03|0.0040661
12:16:05|0.0040672
12:16:06|0.0040673
12:16:07|0.0040665
12:16:08|0.0040665
12:16:09|0.0040665
12:16:10|0.004066
12:16:10|0.0040653
12:16:11|0.0040685
12:16:14|0.004069
12:16:14|0.004069
12:16:15|0.0040674
12:16:18|0.0040664
12:16:18|0.0040685
12:16:19|0.0040677
12:16:20|0.0040671
12:16:22|0.0040674
12:16:23|0.0040672
12:16:24|0.0040655
12:16:25|0.0040655
12:16:26|0.0040687
12:16:28|0.0040687
12:16:29|0.0040687
12:16:30|0.004067
12:16:31|0.004067
12:16:32|0.004067
12:16:33|0.004067
12:16:34|0.004067
12:16:35|0.004067
12:16:36|0.004067
12:16:37|0.004067
12:16:38|0.004067
12:16:39|0.0040659
12:16:40|0.0040659
12:16:41|0.0040667
12:16:42|0.004067
12:16:43|0.0040681
12:16:44|0.004065
12:16:45|0.0040642
12:16:46|0.0040642
12:16:47|0.0040671
12:16:49|0.0040665
12:16:49|0.0040665
12:16:51|0.0040665
12:16:52|0.0040687
12:16:52|0.0040686
12:16:54|0.0040696
12:16:54|0.0040689
12:16:56|0.0040696
12:16:56|0.0040691
12:16:58|0.0040691
12:16:58|0.0040696
12:17:00|0.0040696
12:17:01|0.0040696
12:17:02|0.0040697
12:17:04|0.0040697
12:17:06|0.00407
12:17:08|0.00407
12:17:08|0.00407
12:17:10|0.0040699
12:17:11|0.00407
12:17:12|0.00407
12:17:13|0.00407
12:17:14|0.0040719
12:17:15|0.0040722
12:17:16|0.0040731
12:17:17|0.0040715
12:17:18|0.0040715
12:17:19|0.0040715
12:17:21|0.0040737
12:17:22|0.0040735
12:17:22|0.0040714
12:17:24|0.0040738
12:17:25|0.0040738
12:17:26|0.0040738
12:17:27|0.0040738
12:17:28|0.0040738
12:17:28|0.0040738
12:17:30|0.0040738
12:17:31|0.0040716
12:17:31|0.0040734
12:17:33|0.0040737
12:17:34|0.0040738
12:17:35|0.0040751
12:17:35|0.0040751
12:17:36|0.004075
12:17:38|0.0040727
12:17:38|0.0040728
12:17:39|0.0040753
12:17:41|0.0040753
12:17:42|0.0040753
12:17:43|0.0040753
12:17:44|0.0040753
12:17:45|0.0040753
12:17:46|0.0040734
12:17:47|0.0040734
12:17:48|0.0040746
12:17:49|0.0040746
12:17:50|0.0040745
12:17:51|0.0040745
12:17:51|0.0040745
12:17:53|0.0040755
12:17:54|0.0040755
12:17:54|0.0040754
12:17:55|0.0040754
12:17:57|0.0040754
12:17:58|0.0040754
12:17:59|0.004073
12:18:00|0.0040733
12:18:01|0.0040733
12:18:01|0.0040759
12:18:04|0.004077
12:18:06|0.0040776
12:18:07|0.0040777
12:18:08|0.0040777
12:18:09|0.0040738
12:18:10|0.0040755
12:18:11|0.0040755
12:18:12|0.004073
12:18:13|0.004073
12:18:14|0.0040754
12:18:15|0.0040754
12:18:16|0.0040729
12:18:17|0.0040722
12:18:18|0.0040722
12:18:19|0.00407
12:18:20|0.0040716
12:18:21|0.0040718
12:18:22|0.0040694
12:18:23|0.0040694
12:18:24|0.0040694
12:18:25|0.0040694
12:18:26|0.0040681
12:18:27|0.0040681
12:18:28|0.0040681
12:18:30|0.0040683
12:18:30|0.0040718
12:18:32|0.0040718
12:18:33|0.0040718
12:18:33|0.004072
12:18:34|0.004072
12:18:36|0.0040715
12:18:37|0.0040719
12:18:38|0.0040721
12:18:38|0.0040721
12:18:39|0.0040721
12:18:41|0.0040721
12:18:42|0.0040693
12:18:42|0.0040693
12:18:44|0.0040721
12:18:44|0.0040722
12:18:46|0.0040728
12:18:47|0.0040728
12:18:48|0.0040729
12:18:48|0.0040709
12:18:49|0.0040731
12:18:51|0.0040731
12:18:52|0.0040733
12:18:52|0.0040741
12:18:54|0.0040731
12:18:55|0.0040736
12:18:56|0.0040736
12:18:57|0.0040746
12:18:57|0.0040746
12:18:58|0.0040719
12:19:00|0.0040762
12:19:00|0.0040762
12:19:02|0.0040762
12:19:04|0.0040762
12:19:04|0.0040762
12:19:05|0.0040762
12:19:06|0.0040762
12:19:07|0.0040757
12:19:08|0.0040757
12:19:10|0.0040757
12:19:10|0.0040766
12:19:11|0.0040763
12:19:12|0.0040763
12:19:13|0.0040763
12:19:14|0.0040763
12:19:16|0.0040764
12:19:16|0.0040764
12:19:18|0.0040776
12:19:18|0.0040753
12:19:19|0.0040753
12:19:21|0.0040763
12:19:21|0.0040763
12:19:22|0.0040773
12:19:24|0.004078
12:19:24|0.0040782
12:19:26|0.0040795
12:19:26|0.0040803
12:19:28|0.0040796
12:19:29|0.0040804
12:19:29|0.0040816
12:19:31|0.0040816
12:19:31|0.0040816
12:19:32|0.0040816
12:19:33|0.0040816
12:19:35|0.0040816
12:19:35|0.0040818
12:19:36|0.0040761
12:19:38|0.0040761
12:19:39|0.0040761
12:19:40|0.0040803
12:19:40|0.0040804
12:19:42|0.0040804
12:19:44|0.0040812
12:19:44|0.0040812
12:19:45|0.0040812
12:19:46|0.0040814
12:19:47|0.0040814
12:19:48|0.0040778
12:19:49|0.0040808
12:19:50|0.0040774
12:19:51|0.0040774
12:19:52|0.0040806
12:19:53|0.0040806
12:19:55|0.0040806
12:19:56|0.0040799
12:19:58|0.0040797
12:19:58|0.0040797
12:20:00|0.0040795
12:20:01|0.0040795
12:20:01|0.0040795
12:20:02|0.0040827
12:20:05|0.0040829
12:20:05|0.004083
12:20:06|0.0040814
12:20:08|0.0040794
12:20:09|0.004082
12:20:11|0.0040832
12:20:12|0.0040835
12:20:14|0.0040838
12:20:16|0.0040823
12:20:16|0.0040839
12:20:18|0.004084
12:20:19|0.0040855
12:20:20|0.0040855
12:20:21|0.0040855
12:20:22|0.004085
12:20:23|0.004085
12:20:24|0.0040855
12:20:25|0.0040854
12:20:26|0.0040854
12:20:27|0.0040854
12:20:28|0.0040854
12:20:29|0.0040855
12:20:30|0.0040858
12:20:31|0.0040858
12:20:32|0.0040851
12:20:33|0.0040858
12:20:34|0.0040828
12:20:35|0.0040852
12:20:36|0.0040829
12:20:37|0.0040829
12:20:38|0.0040829
12:20:39|0.0040829
12:20:40|0.0040859
12:20:41|0.0040859
12:20:43|0.0040848
12:20:44|0.0040829
12:20:45|0.0040849
12:20:46|0.0040847
12:20:47|0.0040865
12:20:48|0.0040864
12:20:49|0.0040853
12:20:50|0.0040853
12:20:51|0.0040848
12:20:52|0.0040848
12:20:53|0.0040843
12:20:54|0.0040843
12:20:55|0.0040841
12:20:56|0.004085
12:20:57|0.004085
12:20:59|0.0040864
12:21:00|0.0040864
12:21:01|0.0040842
12:21:02|0.0040842
12:21:03|0.0040842
12:21:05|0.0040823
12:21:06|0.004085
12:21:07|0.0040865
12:21:07|0.0040877
12:21:10|0.0040874
12:21:10|0.0040874
12:21:11|0.0040874
12:21:12|0.0040856
12:21:13|0.0040856
12:21:14|0.0040856
12:21:15|0.0040856
12:21:16|0.0040874
12:21:17|0.0040874
12:21:19|0.0040882
12:21:20|0.0040887
12:21:20|0.0040889
12:21:21|0.0040877
12:21:22|0.0040868
12:21:23|0.0040897
12:21:24|0.0040901
12:21:25|0.004089
12:21:26|0.004089
12:21:27|0.0040883
12:21:28|0.0040883
12:21:29|0.0040874
12:21:30|0.0040873
12:21:31|0.0040873
12:21:32|0.0040873
12:21:33|0.0040902
12:21:34|0.0040877
12:21:35|0.0040903
12:21:36|0.0040903
12:21:37|0.0040903
12:21:38|0.0040903
12:21:39|0.0040903
12:21:40|0.00409
12:21:41|0.0040913
12:21:42|0.0040914
12:21:43|0.0040901
12:21:44|0.0040914
12:21:45|0.0040922
12:21:46|0.0040887
12:21:47|0.0040912
12:21:48|0.0040912
12:21:49|0.0040925
12:21:50|0.0040928
12:21:52|0.0040928
12:21:53|0.0040922
12:21:54|0.0040922
12:21:55|0.0040922
12:21:56|0.0040922
12:21:57|0.0040922
12:21:58|0.0040922
12:22:00|0.0040886
12:22:00|0.0040904
12:22:01|0.0040868
12:22:02|0.0040866
12:22:03|0.0040804
12:22:05|0.0040797
12:22:07|0.0040794
12:22:07|0.0040853
12:22:08|0.0040855
12:22:10|0.0040865
12:22:11|0.0040875
12:22:12|0.004087
12:22:13|0.0040872
12:22:14|0.0040882
12:22:15|0.0040864
12:22:16|0.0040881
12:22:17|0.0040873
12:22:19|0.0040899
12:22:20|0.004088
12:22:21|0.0040846
12:22:21|0.0040872
12:22:23|0.0040836
12:22:25|0.0040855
12:22:27|0.0040818
12:22:28|0.0040841
12:22:28|0.0040804
12:22:30|0.0040816
12:22:31|0.0040817
12:22:32|0.0040818
12:22:32|0.0040818
12:22:33|0.004076
12:22:34|0.0040786
12:22:36|0.0040784
12:22:37|0.0040754
12:22:37|0.004077
12:22:39|0.004077
12:22:39|0.0040803
12:22:41|0.0040803
12:22:41|0.0040832
12:22:42|0.0040813
12:22:43|0.004083
12:22:45|0.0040816
12:22:45|0.0040816
12:22:47|0.0040816
12:22:47|0.0040792
12:22:48|0.0040822
12:22:50|0.0040822
12:22:50|0.0040822
12:22:51|0.0040848
12:22:52|0.0040848
12:22:54|0.0040862
12:22:55|0.0040862
12:22:56|0.0040834
12:22:57|0.0040834
12:22:58|0.004102
12:22:59|0.0041055
12:23:00|0.0041049
12:23:01|0.0041041
12:23:02|0.0041034
12:23:03|0.004101
12:23:04|0.0040997
12:23:05|0.0041047
12:23:06|0.0041009
12:23:08|0.0041031
12:23:08|0.0041057
12:23:10|0.0041057
12:23:11|0.0041078
12:23:12|0.0041076
12:23:13|0.0041076
12:23:14|0.0041055
12:23:15|0.0041052
12:23:16|0.0041052
12:23:17|0.004105
12:23:17|0.0041069
12:23:19|0.004108
12:23:20|0.0041044
12:23:21|0.0041044
12:23:22|0.0041044
12:23:23|0.0041079
12:23:25|0.0041079
12:23:25|0.004106
12:23:26|0.0041025
12:23:27|0.0041064
12:23:30|0.0041044
12:23:30|0.0041044
12:23:31|0.0041085
12:23:32|0.0041085
12:23:34|0.0041085
12:23:35|0.0041028
12:23:36|0.0041028
12:23:37|0.0041019
12:23:38|0.0041036
12:23:39|0.0041019
12:23:41|0.0041026
12:23:42|0.0041015
12:23:42|0.0041016
12:23:44|0.0041016
12:23:45|0.0041016
12:23:45|0.0041016
12:23:46|0.0041042
12:23:48|0.0041029
12:23:48|0.0041043
12:23:50|0.0041025
12:23:50|0.004097
12:23:52|0.0041031
12:23:52|0.0041025
12:23:54|0.0041025
12:23:54|0.0041025
12:23:55|0.0041043
12:23:58|0.0041044
12:23:58|0.0041039
12:24:00|0.0041052
12:24:01|0.0041054
12:24:01|0.0041042
12:24:02|0.0041042
12:24:03|0.0041042
12:24:06|0.0041042
12:24:06|0.0041038
12:24:07|0.0041065
12:24:08|0.0041077
12:24:09|0.0041037
12:24:10|0.0041018
12:24:12|0.0041045
12:24:12|0.0041064
12:24:14|0.0041064
12:24:15|0.0041068
12:24:16|0.0041068
12:24:17|0.0041068
12:24:18|0.0041068
12:24:19|0.0041067
12:24:20|0.0041072
12:24:21|0.0041072
12:24:22|0.0041072
12:24:23|0.0041067
12:24:24|0.0041054
12:24:25|0.0041066
12:24:26|0.0041059
12:24:27|0.004106
12:24:28|0.004106
12:24:29|0.004108
12:24:30|0.004108
12:24:31|0.0041083
12:24:32|0.0041083
12:24:33|0.0041082
12:24:34|0.0041082
12:24:35|0.0041019
12:24:36|0.0041019
12:24:37|0.0041074
12:24:38|0.004107
12:24:39|0.004107
12:24:41|0.0041048
12:24:42|0.0041076
12:24:43|0.0041081
12:24:44|0.0041041
12:24:45|0.0041051
12:24:45|0.004105
12:24:47|0.004105
12:24:48|0.004105
12:24:49|0.0041048
12:24:50|0.0041048
12:24:51|0.0041048
12:24:51|0.0041048
12:24:52|0.0041016
12:24:54|0.0041003
12:24:55|0.0041003
12:24:56|0.0041005
12:24:58|0.0041008
12:24:59|0.0040978
12:25:00|0.0041008
12:25:00|0.0040995
12:25:02|0.0041006
12:25:03|0.0041006
12:25:05|0.0041011
12:25:06|0.0041011
12:25:07|0.0041008
12:25:09|0.0041024
12:25:09|0.0041024
12:25:11|0.0041024
12:25:12|0.0041024
12:25:13|0.0041
12:25:14|0.0041
12:25:16|0.0041
12:25:17|0.0041013
12:25:18|0.0041013
12:25:19|0.0041023
12:25:20|0.0041032
12:25:21|0.0041033
12:25:22|0.0041055
12:25:23|0.0041054
12:25:25|0.0041054
12:25:26|0.0041054
12:25:26|0.0041013
12:25:28|0.0041051
12:25:29|0.0041051
12:25:29|0.0041051
12:25:31|0.0041043
12:25:32|0.0041043
12:25:33|0.0041049
12:25:34|0.0041042
12:25:35|0.0041042
12:25:36|0.0041043
12:25:37|0.0041043
12:25:37|0.0041009
12:25:39|0.0041003
12:25:40|0.0041003
12:25:41|0.0041039
12:25:41|0.0041023
12:25:43|0.0041024
12:25:44|0.0041038
12:25:45|0.0041038
12:25:46|0.0041023
12:25:47|0.0041023
12:25:48|0.0040989
12:25:48|0.0040989
12:25:50|0.0040989
12:25:51|0.0041009
12:25:52|0.0040964
12:25:53|0.0040983
12:25:54|0.0040979
12:25:55|0.0040986
12:25:56|0.0041004
12:25:57|0.0041004
12:25:58|0.004102
12:25:58|0.004102
12:26:00|0.004102
12:26:01|0.004102
12:26:01|0.0041003
12:26:03|0.0041003
12:26:04|0.0040983
12:26:05|0.0040968
12:26:05|0.0040977
12:26:08|0.0040978
12:26:08|0.004094
12:26:11|0.0040954
12:26:12|0.0041021
12:26:13|0.0041009
12:26:14|0.0041032
12:26:15|0.0041032
12:26:17|0.0041045
12:26:18|0.0041051
12:26:19|0.0040988
12:26:20|0.0040958
12:26:21|0.0040957
12:26:22|0.0040918
12:26:24|0.0040983
12:26:24|0.0040972
12:26:25|0.0040972
12:26:26|0.0040956
12:26:28|0.0040956
12:26:28|0.004093
12:26:29|0.0040957
12:26:31|0.0040963
12:26:31|0.0040932
12:26:32|0.0040932
12:26:33|0.0040957
12:26:34|0.0040957
12:26:35|0.004095
12:26:37|0.0040952
12:26:37|0.0040904
12:26:38|0.0040944
12:26:39|0.0040886
12:26:41|0.0040908
12:26:41|0.00409
12:26:42|0.0040867
12:26:43|0.0040849
12:26:44|0.0040838
12:26:45|0.0040859
12:26:46|0.0040859
12:26:48|0.0040851
12:26:48|0.0040885
12:26:49|0.0040863
12:26:51|0.0040907
12:26:52|0.0040905
12:26:52|0.0040908
12:26:53|0.004091
12:26:55|0.0040821
12:26:55|0.0040821
12:26:57|0.004086
12:26:58|0.004086
12:26:58|0.0040884
12:27:00|0.0040886
12:27:01|0.0040906
12:27:02|0.0040906
12:27:03|0.0040908
12:27:04|0.0040883
12:27:05|0.0040908
12:27:07|0.0040908
12:27:07|0.0040908
12:27:08|0.0040908
12:27:10|0.0040915
12:27:11|0.0040886
12:27:12|0.0040886
12:27:14|0.0040985
12:27:15|0.0041011
12:27:16|0.0040949
12:27:17|0.0041001
12:27:19|0.0040951
12:27:19|0.0040901
12:27:20|0.0040938
12:27:22|0.0040934
12:27:24|0.0040913
12:27:25|0.0040913
12:27:25|0.0040923
12:27:26|0.0040923
12:27:28|0.0040901
12:27:29|0.0040867
12:27:30|0.0040838
12:27:31|0.004082
12:27:31|0.0040843
12:27:32|0.0040812
12:27:34|0.0040833
12:27:35|0.0040833
12:27:35|0.0040811
12:27:36|0.0040802
12:27:37|0.0040808
12:27:38|0.0040808
12:27:39|0.0040808
12:27:40|0.0040808
12:27:42|0.0040812
12:27:43|0.0040779
12:27:43|0.0040765
12:27:46|0.004076
12:27:46|0.0040781
12:27:47|0.0040755
12:27:48|0.0040755
12:27:50|0.0040756
12:27:50|0.0040738
12:27:51|0.0040759
12:27:52|0.0040737
12:27:53|0.0040743
12:27:54|0.004076
12:27:55|0.004076
12:27:56|0.004076
12:27:57|0.0040749
12:27:59|0.0040768
12:28:00|0.004076
12:28:01|0.004076
12:28:02|0.0040687
12:28:03|0.0040707
12:28:04|0.0040653
12:28:06|0.0040629
12:28:07|0.0040637
12:28:07|0.0040637
12:28:08|0.0040637
12:28:09|0.004066
12:28:11|0.0040661
12:28:12|0.0040655
12:28:13|0.0040655
12:28:14|0.0040655
12:28:15|0.0040655
12:28:17|0.0040656
12:28:19|0.0040656
12:28:20|0.0040656
12:28:22|0.0040619
12:28:22|0.0040619
12:28:23|0.0040646
12:28:24|0.0040641
12:28:26|0.0040598
12:28:26|0.0040598
12:28:28|0.0040584
12:28:29|0.0040614
12:28:29|0.0040583
12:28:30|0.0040583
12:28:31|0.0040575
12:28:32|0.0040578
12:28:33|0.0040509
12:28:35|0.0040509
12:28:36|0.0040497
12:28:37|0.0040497
12:28:38|0.0040548
12:28:39|0.0040548
12:28:40|0.0040481
12:28:41|0.0040481
12:28:42|0.0040479
12:28:43|0.0040498
12:28:43|0.0040498
12:28:45|0.0040498
12:28:46|0.0040473
12:28:47|0.0040473
12:28:48|0.0040499
12:28:49|0.0040463
12:28:50|0.004048
12:28:51|0.0040482
12:28:52|0.0040396
12:28:53|0.0040394
12:28:54|0.0040442
12:28:55|0.0040442
12:28:56|0.0040447
12:28:57|0.0040477
12:28:59|0.0040479
12:29:00|0.0040474
12:29:00|0.0040474
12:29:01|0.0040502
12:29:02|0.004048
12:29:03|0.0040487
12:29:05|0.0040487
12:29:06|0.0040486
12:29:06|0.004049
12:29:09|0.004048
12:29:09|0.0040484
12:29:10|0.0040484
12:29:11|0.0040495
12:29:12|0.0040493
12:29:13|0.0040488
12:29:14|0.0040478
12:29:16|0.0040463
12:29:17|0.0040463
12:29:19|0.0040463
12:29:20|0.0040452
12:29:21|0.0040452
12:29:21|0.0040452
12:29:23|0.0040437
12:29:25|0.0040442
12:29:25|0.0040442
12:29:26|0.0040425
12:29:28|0.0040408
12:29:28|0.0040408
12:29:30|0.004042
12:29:30|0.004042
12:29:31|0.004042
12:29:33|0.0040429
12:29:33|0.0040429
12:29:34|0.0040445
12:29:35|0.0040457
12:29:36|0.0040452
12:29:38|0.0040452
12:29:38|0.0040419
12:29:39|0.004045
12:29:40|0.004045
12:29:42|0.004045
12:29:42|0.004045
12:29:43|0.004045
12:29:44|0.004045
12:29:45|0.004045
12:29:47|0.0040466
12:29:48|0.0040466
12:29:49|0.0040466
12:29:50|0.0040466
12:29:51|0.0040467
12:29:52|0.004044
12:29:53|0.004044
12:29:54|0.0040408
12:29:55|0.0040438
12:29:56|0.0040411
12:29:58|0.0040432
12:29:58|0.0040432
12:29:59|0.0040382
12:30:01|0.0040375
12:30:02|0.0040415
12:30:03|0.0040425
12:30:04|0.0040425
12:30:05|0.0040411
12:30:06|0.0040411
12:30:07|0.0040411
12:30:08|0.0040427
12:30:09|0.0040394
12:30:10|0.0040383
12:30:12|0.0040415
12:30:13|0.0040415
12:30:15|0.0040415
12:30:15|0.0040436
12:30:16|0.0040436
12:30:17|0.0040462
12:30:19|0.0040473
12:30:19|0.0040477
12:30:20|0.0040477
12:30:21|0.0040477
12:30:24|0.0040477
12:30:24|0.0040475
12:30:25|0.0040454
12:30:26|0.0040454
12:30:28|0.0040511
12:30:29|0.0040507
12:30:30|0.0040529
12:30:31|0.004052
12:30:32|0.0040488
12:30:34|0.004048
12:30:35|0.004048
12:30:36|0.004048
12:30:37|0.004048
12:30:38|0.0040478
12:30:39|0.0040478
12:30:39|0.0040478
12:30:40|0.0040478
12:30:41|0.0040478
12:30:42|0.0040478
12:30:43|0.0040478
12:30:45|0.00405
12:30:45|0.00405
12:30:48|0.0040495
12:30:48|0.0040495
12:30:49|0.0040495
12:30:51|0.0040495
12:30:52|0.0040495
12:30:53|0.0040495
12:30:54|0.0040495
12:30:55|0.0040495
12:30:56|0.0040495
12:30:57|0.0040495
12:30:58|0.0040495
12:30:59|0.0040544
12:31:00|0.0040544
12:31:01|0.0040544
12:31:02|0.0040535
12:31:03|0.0040536
12:31:04|0.0040536
12:31:05|0.0040554
12:31:06|0.0040554
12:31:07|0.0040555
12:31:08|0.0040577
12:31:09|0.0040607
12:31:10|0.0040634
12:31:11|0.0040639
12:31:13|0.0040639
12:31:15|0.0040618
12:31:17|0.0040618
12:31:18|0.0040629
12:31:18|0.0040582
12:31:20|0.0040582
12:31:21|0.0040582
12:31:22|0.0040573
12:31:22|0.0040573
12:31:24|0.0040573
12:31:25|0.0040573
12:31:25|0.0040593
12:31:26|0.0040577
12:31:28|0.0040606
12:31:28|0.0040608
12:31:29|0.0040608
12:31:30|0.0040608
12:31:32|0.004063
12:31:32|0.0040598
12:31:34|0.0040598
12:31:34|0.0040598
12:31:36|0.0040598
12:31:36|0.0040625
12:31:37|0.00406
12:31:38|0.00406
12:31:39|0.0040631
12:31:40|0.0040631
12:31:43|0.0040631
12:31:43|0.0040631
12:31:44|0.0040631
12:31:45|0.0040631
12:31:46|0.0040631
12:31:48|0.0040607
12:31:49|0.0040607
12:31:50|0.0040607
12:31:51|0.0040607
12:31:52|0.0040607
12:31:53|0.0040607
12:31:54|0.0040607
12:31:55|0.0040591
12:31:56|0.0040614
12:31:57|0.0040614
12:31:58|0.0040614
12:32:00|0.0040613
12:32:00|0.0040605
12:32:01|0.0040605
12:32:03|0.0040601
12:32:04|0.0040601
12:32:05|0.0040568
12:32:06|0.0040568
12:32:07|0.0040568
12:32:08|0.0040568
12:32:09|0.0040568
12:32:10|0.0040568
12:32:11|0.0040617
12:32:12|0.0040617
12:32:13|0.0040617
12:32:14|0.0040597
12:32:16|0.0040592
12:32:17|0.0040593
12:32:18|0.0040593
12:32:20|0.0040593
12:32:20|0.0040614
12:32:22|0.0040588
12:32:23|0.0040616
12:32:24|0.0040631
12:32:25|0.0040631
12:32:26|0.0040636
12:32:27|0.0040636
12:32:28|0.0040649
12:32:29|0.0040668
12:32:30|0.0040668
12:32:31|0.0040668
12:32:32|0.0040672
12:32:33|0.0040694
12:32:34|0.0040694
12:32:36|0.0040695
12:32:37|0.0040695
12:32:38|0.0040694
12:32:39|0.0040695
12:32:40|0.0040695
12:32:41|0.0040692
12:32:42|0.0040686
12:32:43|0.0040702
12:32:44|0.0040708
12:32:45|0.0040694
12:32:45|0.0040708
12:32:47|0.0040692
12:32:48|0.0040692
12:32:49|0.004071
12:32:50|0.0040708
12:32:51|0.0040708
12:32:53|0.0040673
12:32:53|0.0040715
12:32:54|0.0040713
12:32:55|0.004068
12:32:57|0.0040725
12:32:57|0.0040725
12:32:59|0.0040729
12:33:00|0.0040732
12:33:00|0.0040732
12:33:01|0.0040732
12:33:03|0.0040732
12:33:04|0.0040732
12:33:06|0.0040692
12:33:06|0.0040692
12:33:07|0.0040703
12:33:10|0.0040668
12:33:11|0.0040649
12:33:11|0.0040674
12:33:13|0.0040674
12:33:13|0.0040649
12:33:14|0.0040672
12:33:17|0.0040646
12:33:17|0.0040632
12:33:18|0.0040632
12:33:19|0.004063
12:33:20|0.004063
12:33:21|0.0040629
12:33:22|0.0040629
12:33:23|0.0040613
12:33:25|0.0040613
12:33:25|0.0040613
12:33:26|0.0040681
12:33:28|0.0040682
12:33:28|0.0040682
12:33:30|0.0040691
12:33:31|0.0040691
12:33:33|0.0040693
12:33:34|0.0040693
12:33:34|0.0040693
12:33:36|0.0040693
12:33:37|0.0040693
12:33:38|0.0040693
12:33:39|0.0040672
12:33:40|0.0040672
12:33:41|0.0040672
12:33:41|0.0040705
12:33:42|0.0040705
12:33:44|0.0040705
12:33:45|0.0040705
12:33:45|0.0040674
12:33:47|0.0040643
12:33:48|0.0040643
12:33:48|0.0040698
12:33:50|0.0040698
12:33:51|0.004071
12:33:53|0.0040751
12:33:53|0.0040753
12:33:54|0.0040758
12:33:55|0.0040732
12:33:57|0.0040732
12:33:58|0.0040732
12:33:59|0.0040724
12:34:00|0.0040726
12:34:01|0.0040726
12:34:02|0.0040726
12:34:03|0.0040726
12:34:04|0.0040726
12:34:05|0.0040724
12:34:06|0.0040697
12:34:07|0.0040725
12:34:08|0.0040725
12:34:10|0.0040725
12:34:11|0.0040723
12:34:12|0.0040723
12:34:13|0.0040717
12:34:15|0.0040659
12:34:15|0.0040659
12:34:18|0.0040659
12:34:19|0.0040659
12:34:19|0.0040642
12:34:20|0.0040655
12:34:22|0.0040615
12:34:23|0.0040583
12:34:25|0.0040583
12:34:26|0.0040583
12:34:28|0.0040576
12:34:29|0.0040574
12:34:29|0.0040585
12:34:30|0.0040585
12:34:31|0.0040585
12:34:32|0.004059
12:34:34|0.0040626
12:34:34|0.0040626
12:34:35|0.0040626
12:34:36|0.0040622
12:34:37|0.0040617
12:34:39|0.0040596
12:34:40|0.00406
12:34:41|0.0040643
12:34:42|0.0040643
12:34:43|0.0040635
12:34:44|0.0040652
12:34:44|0.0040664
12:34:46|0.0040686
12:34:47|0.0040683
12:34:48|0.0040683
12:34:49|0.0040685
12:34:49|0.0040685
12:34:51|0.0040685
12:34:52|0.0040685
12:34:52|0.0040685
12:34:54|0.0040685
12:34:55|0.0040692
12:34:56|0.0040692
12:34:57|0.004068
12:34:58|0.004068
12:34:59|0.004068
12:35:00|0.004068
12:35:01|0.0040635
12:35:02|0.0040635
12:35:03|0.0040635
12:35:04|0.0040635
12:35:05|0.0040673
12:35:06|0.0040673
12:35:07|0.0040681
12:35:08|0.0040695
12:35:10|0.0040708
12:35:11|0.0040708
12:35:11|0.0040708
12:35:12|0.0040708
12:35:13|0.0040695
12:35:14|0.0040695
12:35:15|0.0040695
12:35:16|0.004066
12:35:19|0.004069
12:35:19|0.0040675
12:35:20|0.0040675
12:35:21|0.0040683
12:35:22|0.0040683
12:35:23|0.0040683
12:35:24|0.0040683
12:35:25|0.0040683
12:35:26|0.0040668
12:35:27|0.0040668
12:35:28|0.0040668
12:35:29|0.0040668
12:35:30|0.0040612
12:35:31|0.0040612
12:35:32|0.0040612
12:35:33|0.0040612
12:35:34|0.0040612
12:35:36|0.0040658
12:35:37|0.0040615
12:35:37|0.0040615
12:35:39|0.0040644
12:35:39|0.0040644
12:35:40|0.0040644
12:35:41|0.0040644
12:35:42|0.0040624
12:35:43|0.0040624
12:35:44|0.0040652
12:35:45|0.0040652
12:35:46|0.0040668
12:35:47|0.0040668
12:35:48|0.0040668
12:35:49|0.0040668
12:35:50|0.0040668
12:35:51|0.0040672
12:35:52|0.0040672
12:35:53|0.0040672
12:35:54|0.0040672
12:35:55|0.0040672
12:35:56|0.0040672
12:35:57|0.0040672
12:35:58|0.0040672
12:35:59|0.0040672
12:36:00|0.004064
12:36:01|0.004064
12:36:02|0.0040655
12:36:04|0.0040694
12:36:04|0.0040684
12:36:05|0.0040692
12:36:07|0.0040688
12:36:08|0.0040688
12:36:09|0.0040677
12:36:10|0.0040677
12:36:11|0.0040684
12:36:13|0.0040684
12:36:13|0.0040697
12:36:15|0.0040697
12:36:15|0.0040697
12:36:16|0.0040728
12:36:18|0.0040728
12:36:19|0.0040728
12:36:21|0.0040728
12:36:22|0.0040728
12:36:23|0.0040681
12:36:25|0.0040681
12:36:26|0.0040681
12:36:26|0.0040681
12:36:27|0.0040681
12:36:29|0.0040681
12:36:29|0.0040681
12:36:30|0.0040681
12:36:31|0.0040681
12:36:32|0.0040681
12:36:34|0.0040652
12:36:34|0.0040664
12:36:35|0.0040664
12:36:36|0.0040664
12:36:38|0.0040664
12:36:38|0.0040664
12:36:39|0.0040636
12:36:41|0.0040636
12:36:41|0.004067
12:36:43|0.004067
12:36:43|0.0040681
12:36:45|0.0040681
12:36:46|0.0040681
12:36:47|0.0040681
12:36:47|0.0040678
12:36:49|0.004072
12:36:50|0.0040769
12:36:50|0.0040756
12:36:53|0.0040756
12:36:54|0.0040756
12:36:54|0.0040756
12:36:55|0.0040745
12:36:57|0.004074
12:36:57|0.0040732
12:36:58|0.0040732
12:37:00|0.0040732
12:37:00|0.0040732
12:37:01|0.0040732
12:37:02|0.0040721
12:37:03|0.0040721
12:37:05|0.004074
12:37:05|0.0040741
12:37:06|0.0040741
12:37:08|0.0040741
12:37:09|0.0040685
12:37:11|0.0040685
12:37:11|0.0040684
12:37:12|0.004071
12:37:13|0.004071
12:37:14|0.004071
12:37:15|0.004071
12:37:16|0.0040721
12:37:17|0.0040721
12:37:18|0.0040722
12:37:19|0.004072
12:37:20|0.004072
12:37:21|0.004072
12:37:23|0.004072
12:37:24|0.0040714
12:37:26|0.0040722
12:37:27|0.0040741
12:37:28|0.0040739
12:37:29|0.0040739
12:37:31|0.0040706
12:37:32|0.0040738
12:37:33|0.0040738
12:37:34|0.0040754
12:37:35|0.0040761
12:37:36|0.0040761
12:37:37|0.004076
12:37:38|0.004076
12:37:39|0.004076
12:37:41|0.004076
12:37:41|0.0040749
12:37:42|0.0040749
12:37:44|0.0040712
12:37:44|0.0040712
12:37:45|0.0040712
12:37:47|0.0040712
12:37:48|0.0040712
12:37:49|0.0040712
12:37:49|0.0040712
12:37:50|0.0040742
12:37:53|0.0040742
12:37:53|0.0040728
12:37:54|0.0040728
12:37:55|0.0040741
12:37:56|0.0040769
12:37:57|0.0040704
12:37:58|0.0040692
12:38:00|0.0040692
12:38:00|0.004073
12:38:01|0.0040697
12:38:03|0.0040697
12:38:03|0.0040684
12:38:05|0.0040699
12:38:05|0.0040699
12:38:06|0.0040717
12:38:08|0.0040717
12:38:08|0.0040717
12:38:09|0.0040717
12:38:10|0.0040714
12:38:12|0.004071
12:38:12|0.004071
12:38:13|0.0040688
12:38:15|0.0040688
12:38:15|0.0040715
12:38:16|0.0040715
12:38:18|0.0040715
12:38:18|0.0040715
12:38:19|0.0040715
12:38:21|0.0040697
12:38:22|0.0040697
12:38:23|0.0040674
12:38:25|0.0040696
12:38:26|0.0040696
12:38:28|0.0040662
12:38:28|0.0040674
12:38:30|0.0040674
12:38:31|0.0040674
12:38:32|0.0040674
12:38:33|0.0040674
12:38:33|0.0040722
12:38:35|0.0040736
12:38:36|0.0040712
12:38:37|0.0040735
12:38:38|0.0040729
12:38:39|0.0040741
12:38:41|0.0040673
12:38:41|0.0040673
12:38:42|0.0040673
12:38:43|0.0040717
12:38:44|0.0040717
12:38:45|0.0040721
12:38:47|0.0040721
12:38:48|0.0040721
12:38:48|0.0040722
12:38:49|0.0040722
12:38:50|0.0040716
12:38:51|0.0040758
12:38:52|0.0040758
12:38:53|0.0040758
12:38:54|0.0040774
12:38:55|0.0040774
12:38:57|0.0040774
12:38:58|0.0040774
12:38:58|0.0040774
12:38:59|0.0040774
12:39:00|0.0040764
12:39:01|0.004076
12:39:02|0.004076
12:39:03|0.004076
12:39:04|0.004076
12:39:05|0.004075
12:39:06|0.004075
12:39:07|0.004075
12:39:09|0.0040735
12:39:10|0.0040735
12:39:11|0.0040735
12:39:12|0.0040722
12:39:13|0.0040722
12:39:14|0.0040709
12:39:15|0.004074
12:39:16|0.004074
12:39:17|0.0040709
12:39:18|0.0040709
12:39:19|0.0040709
12:39:20|0.0040697
12:39:21|0.0040697
12:39:22|0.0040731
12:39:23|0.0040735
12:39:25|0.0040735
12:39:25|0.0040733
12:39:26|0.0040733
12:39:27|0.0040731
12:39:29|0.0040731
12:39:30|0.0040731
12:39:31|0.0040731
12:39:32|0.0040696
12:39:34|0.0040696
12:39:35|0.0040696
12:39:35|0.0040696
12:39:37|0.0040696
12:39:37|0.0040696
12:39:38|0.0040744
12:39:39|0.0040744
12:39:40|0.0040744
12:39:41|0.0040744
12:39:44|0.0040744
12:39:44|0.0040744
12:39:45|0.004074
12:39:46|0.004074
12:39:47|0.0040746
12:39:48|0.0040746
12:39:49|0.0040746
12:39:50|0.0040748
12:39:51|0.0040764
12:39:52|0.0040764
12:39:53|0.0040768
12:39:54|0.0040768
12:39:55|0.0040741
12:39:56|0.0040754
12:39:57|0.0040754
12:39:58|0.0040754
12:39:59|0.0040754
12:40:00|0.0040754
12:40:01|0.0040707
12:40:03|0.0040725
12:40:03|0.0040725
12:40:04|0.0040763
12:40:05|0.0040763
12:40:06|0.0040763
12:40:07|0.004077
12:40:08|0.004077
12:40:09|0.0040743
12:40:10|0.0040743
12:40:11|0.0040771
12:40:12|0.0040777
12:40:13|0.0040778
12:40:15|0.0040778
12:40:15|0.0040777
12:40:16|0.0040781
12:40:17|0.0040781
12:40:18|0.0040788
12:40:19|0.0040772
12:40:20|0.0040792
12:40:21|0.0040828
12:40:23|0.0040689
12:40:24|0.0040778
12:40:25|0.0040778
12:40:26|0.0040783
12:40:28|0.0040791
12:40:29|0.0040791
12:40:29|0.0040791
12:40:31|0.0040804
12:40:32|0.0040794
12:40:33|0.0040794
12:40:34|0.0040775
12:40:35|0.0040794
12:40:35|0.0040794
12:40:36|0.0040807
12:40:39|0.004088
12:40:40|0.0040935
12:40:41|0.0040948
12:40:41|0.0040948
12:40:43|0.004092
12:40:43|0.0040942
12:40:44|0.0040942
12:40:46|0.0040931
12:40:46|0.0040913
12:40:48|0.0040913
12:40:49|0.004094
12:40:50|0.004094
12:40:51|0.0040945
12:40:53|0.0040942
12:40:53|0.0040942
12:40:54|0.0040937
12:40:57|0.0040937
12:40:57|0.0040935
12:40:58|0.0040935
12:40:59|0.0040935
12:41:00|0.0040935
12:41:01|0.0040935
12:41:02|0.0040935
12:41:03|0.0040903
12:41:05|0.004087
12:41:05|0.0040859
12:41:06|0.0040859
12:41:08|0.0040859
12:41:08|0.0040849
12:41:09|0.0040849
12:41:10|0.0040845
12:41:11|0.0040865
12:41:12|0.0040865
12:41:13|0.0040865
12:41:14|0.0040865
12:41:15|0.0040885
12:41:16|0.004084
12:41:17|0.004084
12:41:18|0.004084
12:41:19|0.004084
12:41:20|0.004084
12:41:21|0.004084
12:41:22|0.0040883
12:41:24|0.0040844
12:41:25|0.0040875
12:41:26|0.0040875
12:41:28|0.0040846
12:41:28|0.0040846
12:41:30|0.0040846
12:41:31|0.0040846
12:41:32|0.0040846
12:41:33|0.0040846
12:41:34|0.0040856
12:41:35|0.0040856
12:41:36|0.0040847
12:41:37|0.0040847
12:41:38|0.0040847
12:41:39|0.0040847
12:41:40|0.0040847
12:41:41|0.0040847
12:41:42|0.0040848
12:41:43|0.0040848
12:41:44|0.0040839
12:41:45|0.0040839
12:41:46|0.0040889
12:41:48|0.0040888
12:41:50|0.0040881
12:41:51|0.0040878
12:41:52|0.0040876
12:41:54|0.0040876
12:41:54|0.0040876
12:41:55|0.0040876
12:41:56|0.0040846
12:41:57|0.0040839
12:41:58|0.004081
12:42:00|0.004079
12:42:01|0.0040786
12:42:02|0.0040802
12:42:03|0.0040802
12:42:04|0.0040802
12:42:05|0.0040802
12:42:06|0.004083
12:42:07|0.004083
12:42:08|0.004083
12:42:09|0.0040789
12:42:10|0.0040815
12:42:11|0.0040815
12:42:12|0.0040815
12:42:13|0.0040815
12:42:14|0.0040815
12:42:15|0.0040815
12:42:17|0.0040815
12:42:17|0.0040815
12:42:18|0.0040815
12:42:20|0.0040813
12:42:21|0.0040843
12:42:21|0.0040843
12:42:23|0.0040826
12:42:23|0.0040826
12:42:25|0.0040826
12:42:27|0.0040826
12:42:28|0.0040826
12:42:30|0.0040826
12:42:30|0.0040826
12:42:33|0.0040835
12:42:33|0.0040835
12:42:34|0.0040835
12:42:36|0.0040782
12:42:36|0.0040782
12:42:38|0.0040789
12:42:38|0.0040779
12:42:39|0.0040779
12:42:41|0.0040783
12:42:41|0.0040783
12:42:43|0.0040783
12:42:44|0.0040783
12:42:45|0.0040783
12:42:45|0.0040771
12:42:47|0.0040771
12:42:47|0.0040771
12:42:49|0.0040766
12:42:49|0.0040766
12:42:50|0.0040766
12:42:52|0.0040766
12:42:52|0.0040766
12:42:53|0.0040796
12:42:54|0.0040796
12:42:56|0.0040796
12:42:56|0.0040796
12:42:58|0.0040784
12:42:58|0.0040784
12:42:59|0.0040784
12:43:00|0.0040763
12:43:01|0.004076
12:43:02|0.0040759
12:43:04|0.0040737
12:43:05|0.0040737
12:43:05|0.0040743
12:43:06|0.0040742
12:43:08|0.004076
12:43:08|0.0040746
12:43:09|0.0040703
12:43:11|0.0040668
12:43:12|0.0040661
12:43:13|0.0040676
12:43:13|0.0040676
12:43:14|0.0040652
12:43:15|0.0040652
12:43:16|0.0040652
12:43:17|0.0040685
12:43:18|0.0040685
12:43:21|0.0040688
12:43:21|0.0040688
12:43:22|0.0040705
12:43:23|0.0040688
12:43:24|0.0040688
12:43:26|0.0040649
12:43:27|0.0040649
12:43:28|0.0040649
12:43:29|0.0040671
12:43:31|0.0040671
12:43:32|0.0040671
12:43:33|0.0040646
12:43:33|0.0040642
12:43:34|0.0040625
12:43:36|0.0040621
12:43:37|0.0040624
12:43:38|0.0040636
12:43:40|0.0040636
12:43:40|0.0040636
12:43:42|0.0040636
12:43:42|0.0040636
12:43:44|0.0040668
12:43:45|0.004067
12:43:46|0.004067
12:43:47|0.0040667
12:43:48|0.0040662
12:43:50|0.0040673
12:43:50|0.0040673
12:43:51|0.0040676
12:43:52|0.0040676
12:43:53|0.0040662
12:43:55|0.0040662
12:43:55|0.0040662
12:43:56|0.0040685
12:43:57|0.0040685
12:43:58|0.0040687
12:43:59|0.0040687
12:44:01|0.0040687
12:44:01|0.0040687
12:44:03|0.0040695
12:44:03|0.0040695
12:44:06|0.0040695
12:44:06|0.0040688
12:44:07|0.0040688
12:44:08|0.0040688
12:44:09|0.0040688
12:44:11|0.004071
12:44:12|0.0040722
12:44:13|0.0040722
12:44:14|0.004071
12:44:15|0.0040712
12:44:16|0.0040712
12:44:17|0.0040712
12:44:18|0.0040712
12:44:19|0.0040712
12:44:20|0.0040711
12:44:21|0.0040709
12:44:22|0.0040703
12:44:23|0.0040703
12:44:24|0.0040703
12:44:25|0.0040681
12:44:26|0.0040681
12:44:27|0.0040679
12:44:28|0.0040679
12:44:29|0.0040679
12:44:30|0.0040685
12:44:31|0.0040683
12:44:32|0.0040693
12:44:33|0.0040704
12:44:34|0.0040704
12:44:35|0.0040696
12:44:36|0.0040679
12:44:37|0.0040696
12:44:38|0.0040696
12:44:39|0.0040711
12:44:40|0.004071
12:44:41|0.0040669
12:44:42|0.0040669
12:44:43|0.0040702
12:44:44|0.00407
12:44:45|0.00407
12:44:46|0.00407
12:44:47|0.0040673
12:44:48|0.0040673
12:44:49|0.0040671
12:44:50|0.0040696
12:44:51|0.0040696
12:44:52|0.0040696
12:44:53|0.0040646
12:44:55|0.0040697
12:44:57|0.0040697
12:44:59|0.0040689
12:44:59|0.0040689
12:45:00|0.0040689
12:45:01|0.0040689
12:45:02|0.0040679
12:45:03|0.004066
12:45:04|0.004066
12:45:06|0.0040702
12:45:07|0.0040702
12:45:08|0.0040694
12:45:09|0.0040694
12:45:11|0.0040646
12:45:11|0.0040646
12:45:13|0.0040656
12:45:13|0.0040656
12:45:15|0.0040656
12:45:16|0.0040656
12:45:16|0.0040656
12:45:18|0.0040656
12:45:19|0.0040656
12:45:20|0.0040681
12:45:21|0.0040681
12:45:21|0.0040681
12:45:24|0.0040681
12:45:24|0.0040696
12:45:25|0.0040696
12:45:26|0.0040696
12:45:27|0.0040696
12:45:29|0.0040709
12:45:31|0.0040705
12:45:32|0.0040711
12:45:32|0.0040712
12:45:34|0.0040706
12:45:36|0.0040702
12:45:36|0.0040711
12:45:38|0.0040713
12:45:39|0.0040725
12:45:39|0.0040725
12:45:40|0.0040725
12:45:42|0.0040725
12:45:42|0.0040725
12:45:44|0.0040693
12:45:45|0.0040693
12:45:45|0.0040693
12:45:46|0.0040741
12:45:48|0.0040741
12:45:49|0.0040744
12:45:51|0.0040723
12:45:51|0.0040721
12:45:52|0.0040721
12:45:53|0.0040725
12:45:54|0.0040711
12:45:56|0.0040711
12:45:57|0.0040711
12:45:57|0.0040711
12:45:58|0.0040711
12:45:59|0.0040711
12:46:00|0.0040725
12:46:01|0.0040725
12:46:02|0.0040725
12:46:03|0.0040725
12:46:04|0.0040722
12:46:05|0.0040722
12:46:06|0.0040725
12:46:07|0.0040725
12:46:08|0.0040725
12:46:09|0.0040725
12:46:11|0.0040725
12:46:12|0.0040725
12:46:13|0.0040725
12:46:14|0.0040725
12:46:15|0.0040725
12:46:16|0.0040725
12:46:17|0.0040725
12:46:18|0.0040725
12:46:19|0.0040725
12:46:20|0.004071
12:46:21|0.004071
12:46:22|0.0040738
12:46:23|0.0040734
12:46:25|0.0040734
12:46:26|0.0040725
12:46:27|0.0040725
12:46:28|0.0040731
12:46:28|0.0040731
12:46:31|0.0040731
12:46:33|0.0040731
12:46:33|0.0040731
12:46:34|0.0040732
12:46:35|0.0040728
12:46:36|0.004072
12:46:37|0.004072
12:46:38|0.0040704
12:46:39|0.0040713
12:46:41|0.0040713
12:46:42|0.0040713
12:46:43|0.0040724
12:46:45|0.0040724
12:46:45|0.0040724
12:46:46|0.004073
12:46:49|0.004074
12:46:51|0.004074
12:46:51|0.004073
12:46:52|0.004073
12:46:53|0.004073
12:46:55|0.0040722
12:46:55|0.0040722
12:46:56|0.0040726
12:46:58|0.0040716
12:46:59|0.0040716
12:47:00|0.0040716
12:47:01|0.0040716
12:47:02|0.0040716
12:47:03|0.0040722
12:47:05|0.0040723
12:47:06|0.0040715
12:47:07|0.0040737
12:47:08|0.0040709
12:47:09|0.0040709
12:47:09|0.0040709
12:47:11|0.0040702
12:47:11|0.0040702
12:47:13|0.0040702
12:47:13|0.0040699
12:47:15|0.0040699
12:47:16|0.0040699
12:47:18|0.0040699
12:47:18|0.0040699
12:47:19|0.0040699
12:47:22|0.0040699
12:47:22|0.0040705
12:47:23|0.0040705
12:47:24|0.0040711
12:47:26|0.0040711
12:47:26|0.0040712
12:47:27|0.0040692
12:47:28|0.004069
12:47:30|0.004069
12:47:31|0.0040681
12:47:33|0.0040673
12:47:33|0.0040673
12:47:34|0.0040673
12:47:35|0.0040715
12:47:36|0.0040711
12:47:38|0.0040711
12:47:40|0.0040711
12:47:41|0.0040714
12:47:41|0.0040714
12:47:43|0.0040713
12:47:43|0.0040713
12:47:45|0.0040708
12:47:46|0.004071
12:47:47|0.0040721
12:47:48|0.0040697
12:47:49|0.0040718
12:47:50|0.0040718
12:47:51|0.0040716
12:47:52|0.0040716
12:47:53|0.0040716
12:47:54|0.0040697
12:47:55|0.0040678
12:47:56|0.004071
12:47:57|0.004071
12:47:58|0.0040672
12:47:59|0.0040696
12:48:00|0.0040678
12:48:02|0.0040678
12:48:02|0.004067
12:48:04|0.0040666
12:48:05|0.0040666
12:48:06|0.0040688
12:48:08|0.0040688
12:48:09|0.0040684
12:48:09|0.0040684
12:48:10|0.0040655
12:48:11|0.0040679
12:48:13|0.0040679
12:48:14|0.0040695
12:48:14|0.0040695
12:48:15|0.0040695
12:48:16|0.0040693
12:48:17|0.0040692
12:48:19|0.004067
12:48:20|0.004067
12:48:20|0.0040666
12:48:21|0.0040659
12:48:22|0.0040685
12:48:23|0.0040684
12:48:24|0.0040684
12:48:26|0.0040694
12:48:26|0.0040706
12:48:27|0.0040705
12:48:28|0.0040705
12:48:29|0.0040705
12:48:31|0.0040685
12:48:32|0.0040672
12:48:34|0.0040699
12:48:34|0.0040699
12:48:35|0.0040667
12:48:37|0.0040689
12:48:37|0.0040689
12:48:39|0.0040655
12:48:41|0.0040682
12:48:41|0.0040655
12:48:43|0.0040662
12:48:44|0.0040663
12:48:45|0.0040663
12:48:46|0.0040682
12:48:47|0.0040682
12:48:48|0.0040682
12:48:49|0.0040683
12:48:50|0.0040683
12:48:51|0.0040683
12:48:52|0.0040688
12:48:53|0.0040727
12:48:54|0.0040727
12:48:55|0.0040727
12:48:56|0.0040766
12:48:57|0.0040763
12:48:58|0.0040769
12:48:59|0.0040801
12:49:00|0.0040802
12:49:01|0.0040802
12:49:02|0.0040802
12:49:03|0.0040799
12:49:04|0.0040811
12:49:05|0.0040823
12:49:06|0.0040827
12:49:07|0.0040813
12:49:08|0.0040812
12:49:09|0.0040834
12:49:10|0.0040834
12:49:11|0.0040835
12:49:12|0.0040851
12:49:13|0.0040816
12:49:15|0.0040832
12:49:15|0.0040838
12:49:17|0.0040838
12:49:17|0.0040838
12:49:18|0.0040831
12:49:19|0.0040842
12:49:21|0.0040841
12:49:21|0.0040841
12:49:22|0.0040859
12:49:23|0.004084
12:49:24|0.0040836
12:49:26|0.0040836
12:49:26|0.0040836
12:49:27|0.0040843
12:49:28|0.0040843
12:49:29|0.0040843
12:49:30|0.0040843
12:49:31|0.0040872
12:49:33|0.0040837
12:49:33|0.0040837
12:49:35|0.0040837
12:49:36|0.0040837
12:49:37|0.0040837
12:49:38|0.0040837
12:49:39|0.0040837
12:49:39|0.0040835
12:49:40|0.0040835
12:49:42|0.0040794
12:49:43|0.0040794
12:49:44|0.0040794
12:49:45|0.0040797
12:49:46|0.0040794
12:49:46|0.0040794
12:49:48|0.0040793
12:49:49|0.0040793
12:49:50|0.004083
12:49:51|0.004083
12:49:52|0.0040821
12:49:53|0.0040821
12:49:54|0.0040821
12:49:55|0.0040821
12:49:56|0.0040842
12:49:57|0.004085
12:49:58|0.0040872
12:49:59|0.0040872
12:50:00|0.0040872
12:50:01|0.0040873
12:50:02|0.0040874
12:50:03|0.0040878
12:50:04|0.0040885
12:50:05|0.0040885
12:50:06|0.0040885
12:50:07|0.0040885
12:50:08|0.0040858
12:50:09|0.0040848
12:50:10|0.0040888
12:50:11|0.0040888
12:50:12|0.0040888
12:50:13|0.0040878
12:50:14|0.0040878
12:50:15|0.0040882
12:50:16|0.0040882
12:50:17|0.0040882
12:50:18|0.0040879
12:50:19|0.0040847
12:50:20|0.0040884
12:50:21|0.0040884
12:50:22|0.0040844
12:50:23|0.0040844
12:50:24|0.0040844
12:50:25|0.0040869
12:50:26|0.0040868
12:50:27|0.0040868
12:50:28|0.0040868
12:50:29|0.0040868
12:50:30|0.0040896
12:50:31|0.0040899
12:50:32|0.0040901
12:50:33|0.0040901
12:50:35|0.0040909
12:50:36|0.0040913
12:50:38|0.0040913
12:50:39|0.0040913
12:50:40|0.0040913
12:50:41|0.0040898
12:50:43|0.0040873
12:50:44|0.0040873
12:50:45|0.0040873
12:50:46|0.0040873
12:50:47|0.0040873
12:50:48|0.0040873
12:50:49|0.0040893
12:50:50|0.0040893
12:50:51|0.0040893
12:50:52|0.0040915
12:50:53|0.0040902
12:50:54|0.0040895
12:50:55|0.0040895
12:50:56|0.0040837
12:50:57|0.0040837
12:50:58|0.0040837
12:50:59|0.0040835
12:51:00|0.0040835
12:51:01|0.0040833
12:51:03|0.0040831
12:51:04|0.0040831
12:51:05|0.0040831
12:51:06|0.0040831
12:51:07|0.0040831
12:51:09|0.0040826
12:51:09|0.0040851
12:51:10|0.0040851
12:51:11|0.0040851
12:51:14|0.0040878
12:51:14|0.004089
12:51:15|0.004089
12:51:16|0.004089
12:51:17|0.0040901
12:51:18|0.0040901
12:51:19|0.004089
12:51:20|0.004089
12:51:21|0.004085
12:51:22|0.0040882
12:51:23|0.0040882
12:51:24|0.0040882
12:51:25|0.0040882
12:51:26|0.0040882
12:51:27|0.004087
12:51:28|0.004087
12:51:29|0.004087
12:51:30|0.004087
12:51:31|0.0040886
12:51:32|0.0040886
12:51:34|0.0040886
12:51:35|0.0040879
12:51:36|0.0040879
12:51:37|0.0040879
12:51:39|0.0040879
12:51:40|0.0040879
12:51:41|0.0040872
12:51:42|0.0040872
12:51:44|0.0040854
12:51:44|0.0040818
12:51:46|0.0040816
12:51:46|0.0040795
12:51:48|0.0040805
12:51:49|0.0040805
12:51:50|0.0040803
12:51:50|0.0040815
12:51:52|0.0040796
12:51:52|0.0040785
12:51:54|0.0040778
12:51:56|0.0040797
12:51:56|0.0040785
12:51:58|0.0040796
12:51:58|0.004078
12:52:00|0.004078
12:52:01|0.004078
12:52:02|0.004078
12:52:03|0.0040792
12:52:04|0.0040798
12:52:05|0.0040779
12:52:06|0.0040779
12:52:07|0.004077
12:52:08|0.0040759
12:52:09|0.0040766
12:52:10|0.0040766
12:52:11|0.0040766
12:52:13|0.0040722
12:52:15|0.0040722
12:52:15|0.0040727
12:52:16|0.0040727
12:52:17|0.0040725
12:52:19|0.0040718
12:52:21|0.0040718
12:52:21|0.0040734
12:52:22|0.0040721
12:52:23|0.0040703
12:52:24|0.0040703
12:52:25|0.0040703
12:52:26|0.0040747
12:52:27|0.0040747
12:52:28|0.0040747
12:52:29|0.0040747
12:52:30|0.0040747
12:52:31|0.0040745
12:52:32|0.0040745
12:52:33|0.0040745
12:52:35|0.0040747
12:52:36|0.0040747
12:52:37|0.0040747
12:52:38|0.0040747
12:52:39|0.0040747
12:52:41|0.0040706
12:52:41|0.0040706
12:52:42|0.0040691
12:52:43|0.0040691
12:52:44|0.0040721
12:52:45|0.0040719
12:52:46|0.0040719
12:52:47|0.0040719
12:52:48|0.0040733
12:52:49|0.0040733
12:52:50|0.0040733
12:52:51|0.0040752
12:52:52|0.0040752
12:52:53|0.0040741
12:52:54|0.0040703
12:52:55|0.0040703
12:52:56|0.0040703
12:52:57|0.004071
12:52:58|0.004071
12:52:59|0.004071
12:53:00|0.0040691
12:53:01|0.0040691
12:53:02|0.004069
12:53:03|0.0040679
12:53:04|0.0040675
12:53:06|0.0040686
12:53:07|0.0040696
12:53:08|0.0040696
12:53:10|0.0040666
12:53:11|0.0040664
12:53:11|0.0040664
12:53:13|0.0040664
12:53:14|0.0040664
12:53:14|0.0040656
12:53:16|0.0040649
12:53:17|0.0040649
12:53:17|0.0040658
12:53:18|0.0040637
12:53:19|0.0040649
12:53:21|0.0040629
12:53:22|0.0040628
12:53:23|0.0040534
12:53:24|0.0040535
12:53:24|0.0040534
12:53:26|0.0040534
12:53:26|0.0040536
12:53:27|0.0040546
12:53:28|0.0040535
12:53:30|0.0040535
12:53:30|0.0040552
12:53:32|0.0040552
12:53:34|0.0040552
12:53:35|0.0040552
12:53:36|0.004053
12:53:38|0.0040527
12:53:40|0.0040525
12:53:41|0.0040521
12:53:42|0.0040513
12:53:42|0.0040513
12:53:43|0.0040513
12:53:45|0.0040548
12:53:46|0.0040548
12:53:46|0.0040548
12:53:48|0.0040507
12:53:49|0.0040507
12:53:50|0.0040507
12:53:50|0.0040507
12:53:52|0.0040507
12:53:53|0.0040505
12:53:54|0.0040505
12:53:54|0.0040505
12:53:55|0.0040505
12:53:57|0.0040544
12:53:58|0.0040543
12:53:59|0.0040543
12:54:00|0.004051
12:54:01|0.0040528
12:54:01|0.0040528
12:54:02|0.0040528
12:54:04|0.0040511
12:54:04|0.0040511
12:54:06|0.0040511
12:54:06|0.0040526
12:54:07|0.0040519
12:54:08|0.0040519
12:54:09|0.0040519
12:54:11|0.0040519
12:54:12|0.0040502
12:54:13|0.0040487
12:54:14|0.0040487
12:54:15|0.0040487
12:54:16|0.0040487
12:54:18|0.0040502
12:54:18|0.0040543
12:54:19|0.0040543
12:54:21|0.0040542
12:54:22|0.0040542
12:54:23|0.0040539
12:54:23|0.0040539
12:54:25|0.0040539
12:54:25|0.0040539
12:54:28|0.0040539
12:54:28|0.0040539
12:54:29|0.0040557
12:54:30|0.0040557
12:54:31|0.0040528
12:54:32|0.0040557
12:54:33|0.0040557
12:54:34|0.0040563
12:54:35|0.0040563
12:54:37|0.0040563
12:54:38|0.0040563
12:54:39|0.0040563
12:54:39|0.0040536
12:54:40|0.0040543
12:54:42|0.0040544
12:54:43|0.0040556
12:54:43|0.0040556
12:54:44|0.0040556
12:54:45|0.0040556
12:54:46|0.0040556
12:54:47|0.0040556
12:54:50|0.0040556
12:54:51|0.0040557
12:54:51|0.0040557
12:54:53|0.0040557
12:54:53|0.0040542
12:54:55|0.0040546
12:54:55|0.0040546
12:54:57|0.0040517
12:54:58|0.0040525
12:54:58|0.0040525
12:55:00|0.0040525
12:55:00|0.0040533
12:55:01|0.0040533
12:55:03|0.0040519
12:55:03|0.0040519
12:55:04|0.0040519
12:55:05|0.0040546
12:55:06|0.0040546
12:55:09|0.0040546
12:55:09|0.0040533
12:55:10|0.0040502
12:55:11|0.0040502
12:55:12|0.0040502
12:55:14|0.0040502
12:55:14|0.0040502
12:55:15|0.0040548
12:55:16|0.0040556
12:55:17|0.0040532
12:55:19|0.0040532
12:55:19|0.0040531
12:55:20|0.0040531
12:55:21|0.0040531
12:55:22|0.0040531
12:55:23|0.0040531
12:55:25|0.0040531
12:55:26|0.0040553
12:55:27|0.0040557
12:55:27|0.0040557
12:55:29|0.0040526
12:55:29|0.0040551
12:55:30|0.0040551
12:55:32|0.0040551
12:55:32|0.0040551
12:55:33|0.0040556
12:55:34|0.0040556
12:55:36|0.0040551
12:55:36|0.0040555
12:55:38|0.0040553
12:55:39|0.0040553
12:55:40|0.0040552
12:55:41|0.0040552
12:55:42|0.0040557
12:55:43|0.0040557
12:55:44|0.0040557
12:55:45|0.0040557
12:55:47|0.0040559
12:55:47|0.004057
12:55:48|0.0040571
12:55:49|0.0040571
12:55:50|0.0040585
12:55:51|0.0040584
12:55:53|0.0040584
12:55:53|0.0040584
12:55:54|0.004058
12:55:55|0.004058
12:55:56|0.004058
12:55:58|0.0040534
12:55:58|0.0040534
12:55:59|0.0040571
12:56:00|0.0040571
12:56:02|0.0040555
12:56:02|0.0040555
12:56:03|0.0040555
12:56:04|0.0040555
12:56:05|0.0040581
12:56:08|0.0040558
12:56:08|0.0040558
12:56:10|0.0040558
12:56:10|0.0040574
12:56:12|0.0040535
12:56:12|0.0040535
12:56:13|0.0040534
12:56:16|0.0040534
12:56:16|0.0040572
12:56:17|0.0040555
12:56:18|0.0040554
12:56:19|0.0040554
12:56:21|0.0040524
12:56:22|0.0040524
12:56:23|0.0040524
12:56:24|0.0040524
12:56:25|0.0040524
12:56:27|0.0040524
12:56:28|0.0040524
12:56:28|0.0040524
12:56:29|0.004055
12:56:31|0.004055
12:56:32|0.004055
12:56:33|0.004055
12:56:34|0.004055
12:56:35|0.004055
12:56:36|0.0040527
12:56:36|0.0040554
12:56:38|0.0040554
12:56:40|0.0040554
12:56:42|0.0040555
12:56:44|0.004055
12:56:44|0.0040521
12:56:45|0.0040521
12:56:46|0.0040521
12:56:47|0.0040545
12:56:48|0.0040513
12:56:49|0.0040497
12:56:50|0.0040513
12:56:51|0.0040513
12:56:52|0.0040524
12:56:53|0.0040524
12:56:54|0.0040524
12:56:56|0.0040524
12:56:57|0.0040524
12:56:59|0.0040524
12:56:59|0.0040522
12:57:00|0.0040522
12:57:02|0.0040522
12:57:03|0.004051
12:57:04|0.0040547
12:57:04|0.0040547
12:57:05|0.0040547
12:57:06|0.0040547
12:57:07|0.0040538
12:57:09|0.0040538
12:57:10|0.0040538
12:57:10|0.0040538
12:57:12|0.0040538
12:57:13|0.0040538
12:57:13|0.0040538
12:57:16|0.0040547
12:57:16|0.0040515
12:57:17|0.0040515
12:57:18|0.004053
12:57:19|0.004053
12:57:20|0.004053
12:57:21|0.004054
12:57:22|0.004054
12:57:23|0.0040514
12:57:25|0.0040537
12:57:25|0.0040537
12:57:26|0.0040536
12:57:27|0.0040544
12:57:28|0.0040537
12:57:30|0.0040537
12:57:31|0.0040537
12:57:32|0.0040509
12:57:34|0.0040509
12:57:35|0.0040509
12:57:36|0.0040538
12:57:37|0.0040538
12:57:37|0.0040513
12:57:39|0.0040513
12:57:40|0.0040513
12:57:41|0.0040523
12:57:42|0.0040524
12:57:43|0.0040538
12:57:44|0.0040538
12:57:45|0.0040538
12:57:47|0.0040542
12:57:47|0.0040542
12:57:49|0.0040542
12:57:51|0.0040543
12:57:52|0.0040541
12:57:53|0.0040541
12:57:54|0.0040541
12:57:54|0.0040541
12:57:55|0.0040541
12:57:56|0.0040541
12:57:57|0.004058
12:58:00|0.0040535
12:58:00|0.0040535
12:58:01|0.0040535
12:58:02|0.0040535
12:58:03|0.0040535
12:58:04|0.0040535
12:58:06|0.0040535
12:58:07|0.0040506
12:58:08|0.0040506
12:58:09|0.0040506
12:58:10|0.0040506
12:58:11|0.0040524
12:58:12|0.0040524
12:58:13|0.0040524
12:58:14|0.0040524
12:58:15|0.004051
12:58:16|0.004051
12:58:17|0.004051
12:58:18|0.004051
12:58:20|0.004051
12:58:20|0.0040491
12:58:21|0.0040491
12:58:23|0.0040491
12:58:24|0.0040491
12:58:26|0.0040483
12:58:26|0.0040482
12:58:27|0.0040474
12:58:28|0.0040504
12:58:29|0.0040477
12:58:30|0.004049
12:58:31|0.0040477
12:58:33|0.0040473
12:58:34|0.0040478
12:58:35|0.0040476
12:58:36|0.0040476
12:58:37|0.0040476
12:58:38|0.0040476
12:58:39|0.0040497
12:58:40|0.0040493
12:58:41|0.0040493
12:58:42|0.0040493
12:58:44|0.0040505
12:58:46|0.0040505
12:58:46|0.0040505
12:58:49|0.0040509
12:58:49|0.00405
12:58:50|0.00405
12:58:51|0.004049
12:58:52|0.0040487
12:58:53|0.0040487
12:58:54|0.0040464
12:58:55|0.0040445
12:58:56|0.0040448
12:58:58|0.0040415
12:58:58|0.0040434
12:58:59|0.0040439
12:59:00|0.0040423
12:59:02|0.004044
12:59:02|0.004044
12:59:03|0.0040438
12:59:04|0.0040438
12:59:06|0.0040434
12:59:08|0.0040437
12:59:08|0.0040436
12:59:09|0.0040456
12:59:10|0.0040456
12:59:11|0.0040456
12:59:12|0.0040465
12:59:13|0.0040465
12:59:14|0.0040462
12:59:15|0.0040462
12:59:17|0.0040462
12:59:17|0.0040439
12:59:18|0.0040406
12:59:19|0.0040412
12:59:20|0.0040412
12:59:21|0.0040403
12:59:22|0.0040392
12:59:23|0.0040406
12:59:24|0.0040406
12:59:25|0.0040406
12:59:26|0.0040387
12:59:28|0.0040378
12:59:29|0.0040378
12:59:30|0.0040378
12:59:32|0.0040414
12:59:32|0.0040414
12:59:33|0.0040414
12:59:34|0.004043
12:59:35|0.004043
12:59:36|0.0040437
12:59:37|0.0040441
12:59:39|0.0040441
12:59:40|0.0040441
12:59:40|0.0040441
12:59:41|0.0040434
12:59:42|0.0040434
12:59:43|0.0040434
12:59:44|0.0040434
12:59:47|0.004045
12:59:48|0.0040443
12:59:49|0.0040456
12:59:50|0.0040399
12:59:51|0.0040433
12:59:52|0.0040422
12:59:53|0.0040421
12:59:54|0.004043
12:59:55|0.0040429
12:59:57|0.0040451
12:59:57|0.0040451
12:59:58|0.0040451
12:59:59|0.0040437
13:00:00|0.0040445
13:00:02|0.0040445
13:00:03|0.0040446
13:00:04|0.0040446
13:00:05|0.0040446
13:00:06|0.0040446
13:00:07|0.0040443
13:00:09|0.0040425
13:00:09|0.0040425
13:00:10|0.0040477
13:00:12|0.0040483
13:00:13|0.0040507
13:00:14|0.0040507
13:00:16|0.0040507
13:00:17|0.0040481
13:00:17|0.0040479
13:00:18|0.0040459
13:00:20|0.0040479
13:00:22|0.0040466
13:00:24|0.0040445
13:00:24|0.0040445
13:00:26|0.0040445
13:00:26|0.0040449
13:00:27|0.0040437
13:00:30|0.004045
13:00:30|0.0040452
13:00:31|0.0040463
13:00:32|0.0040463
13:00:33|0.0040463
13:00:34|0.0040463
13:00:35|0.0040463
13:00:36|0.0040463
13:00:38|0.0040463
13:00:38|0.0040463
13:00:40|0.0040463
13:00:40|0.0040463
13:00:41|0.0040473
13:00:43|0.0040473
13:00:45|0.0040486
13:00:47|0.0040486
13:00:49|0.0040486
13:00:50|0.0040443
13:00:51|0.004048
13:00:52|0.0040487
13:00:53|0.0040487
13:00:54|0.0040487
13:00:55|0.0040487
13:00:56|0.0040487
13:00:57|0.0040487
13:00:58|0.0040491
13:00:59|0.0040491
13:01:00|0.0040491
13:01:01|0.0040497
13:01:02|0.0040497
13:01:03|0.0040517
13:01:04|0.0040517
13:01:05|0.0040517
13:01:06|0.0040514
13:01:07|0.0040514
13:01:08|0.0040514
13:01:09|0.0040506
13:01:10|0.0040506
13:01:11|0.0040506
13:01:12|0.0040496
13:01:14|0.0040521
13:01:15|0.0040543
13:01:15|0.0040549
13:01:16|0.0040573
13:01:17|0.0040573
13:01:19|0.0040574
13:01:20|0.0040574
13:01:20|0.004057
13:01:22|0.004057
13:01:24|0.0040566
13:01:25|0.0040558
13:01:26|0.0040558
13:01:27|0.0040552
13:01:28|0.0040552
13:01:29|0.0040552
13:01:30|0.0040526
13:01:31|0.0040526
13:01:32|0.0040544
13:01:33|0.0040558
13:01:34|0.0040558
13:01:35|0.0040577
13:01:36|0.0040558
13:01:37|0.0040558
13:01:38|0.0040564
13:01:39|0.0040564
13:01:40|0.0040564
13:01:41|0.0040564
13:01:42|0.0040564
13:01:43|0.0040525
13:01:45|0.0040534
13:01:46|0.0040534
13:01:48|0.0040548
13:01:49|0.0040548
13:01:50|0.0040548
13:01:52|0.0040548
13:01:52|0.0040528
13:01:53|0.0040528
13:01:55|0.0040528
13:01:55|0.0040511
13:01:57|0.0040542
13:01:58|0.0040542
13:01:59|0.0040542
13:02:00|0.0040554
13:02:02|0.0040554
13:02:03|0.0040554
13:02:04|0.0040554
13:02:06|0.0040554
13:02:06|0.0040548
13:02:08|0.004052
13:02:10|0.0040522
13:02:11|0.0040522
13:02:11|0.0040499
13:02:12|0.0040499
13:02:13|0.0040499
13:02:14|0.0040499
13:02:15|0.0040499
13:02:16|0.0040499
13:02:19|0.0040499
13:02:19|0.0040499
13:02:20|0.0040519
13:02:21|0.0040519
13:02:22|0.0040519
13:02:23|0.0040519
13:02:24|0.0040519
13:02:26|0.0040521
13:02:26|0.0040521
13:02:27|0.0040521
13:02:28|0.0040521
13:02:29|0.0040521
13:02:30|0.0040545
13:02:31|0.0040526
13:02:32|0.0040526
13:02:33|0.0040524
13:02:34|0.0040524
13:02:35|0.0040515
13:02:36|0.0040514
13:02:37|0.0040531
13:02:38|0.0040531
13:02:39|0.0040526
13:02:40|0.0040526
13:02:41|0.0040524
13:02:43|0.0040524
13:02:43|0.0040494
13:02:45|0.0040494
13:02:47|0.0040527
13:02:49|0.0040518
13:02:49|0.0040518
13:02:52|0.0040518
13:02:52|0.0040518
13:02:54|0.0040518
13:02:55|0.0040518
13:02:56|0.0040533
13:02:57|0.0040533
13:02:58|0.0040533
13:02:59|0.0040533
13:03:00|0.0040533
13:03:01|0.004052
13:03:02|0.004052
13:03:03|0.0040514
13:03:04|0.0040526
13:03:05|0.0040526
13:03:07|0.0040492
13:03:08|0.0040492
13:03:10|0.0040492
13:03:11|0.0040492
13:03:11|0.0040504
13:03:13|0.0040504
13:03:14|0.0040504
13:03:14|0.004048
13:03:15|0.004048
13:03:17|0.004048
13:03:18|0.0040505
13:03:19|0.0040506
13:03:20|0.0040506
13:03:21|0.0040506
13:03:21|0.0040506
13:03:23|0.0040532
13:03:23|0.0040524
13:03:25|0.0040526
13:03:25|0.0040514
13:03:28|0.0040514
13:03:29|0.0040514
13:03:29|0.0040514
13:03:30|0.0040514
13:03:31|0.0040514
13:03:32|0.0040514
13:03:33|0.0040536
13:03:34|0.0040536
13:03:35|0.0040535
13:03:36|0.0040535
13:03:37|0.0040535
13:03:38|0.0040536
13:03:39|0.0040513
13:03:41|0.0040513
13:03:41|0.0040513
13:03:42|0.0040513
13:03:43|0.0040513
13:03:44|0.0040513
13:03:45|0.0040513
13:03:47|0.0040499
13:03:48|0.0040499
13:03:49|0.0040499
13:03:50|0.0040499
13:03:51|0.0040499
13:03:52|0.0040499
13:03:53|0.0040499
13:03:54|0.0040499
13:03:56|0.0040516
13:03:57|0.0040534
13:03:58|0.0040511
13:03:59|0.0040511
13:04:00|0.0040542
13:04:01|0.0040507
13:04:03|0.0040507
13:04:04|0.00405
13:04:05|0.0040525
13:04:06|0.0040549
13:04:07|0.0040549
13:04:07|0.0040549
13:04:08|0.0040549
13:04:09|0.0040515
13:04:10|0.004052
13:04:12|0.004052
13:04:13|0.004052
13:04:14|0.0040511
13:04:15|0.0040511
13:04:15|0.004048
13:04:16|0.004048
13:04:18|0.0040477
13:04:20|0.0040467
13:04:20|0.004048
13:04:21|0.004048
13:04:22|0.0040459
13:04:23|0.0040467
13:04:25|0.004044
13:04:25|0.0040421
13:04:27|0.0040421
13:04:27|0.0040453
13:04:29|0.0040429
13:04:29|0.0040429
13:04:31|0.0040429
13:04:31|0.0040429
13:04:32|0.0040429
13:04:33|0.0040429
13:04:34|0.0040429
13:04:35|0.0040435
13:04:37|0.0040435
13:04:39|0.0040435
13:04:39|0.0040435
13:04:40|0.0040435
13:04:41|0.0040435
13:04:42|0.0040452
13:04:43|0.0040452
13:04:44|0.0040467
13:04:45|0.0040467
13:04:47|0.0040467
13:04:48|0.0040467
13:04:50|0.004046
13:04:51|0.0040442
13:04:52|0.0040465
13:04:53|0.0040465
13:04:54|0.0040465
13:04:55|0.0040465
13:04:57|0.0040465
13:04:58|0.0040465
13:04:58|0.0040465
13:04:59|0.0040471
13:05:00|0.004044
13:05:03|0.004044
13:05:03|0.004044
13:05:04|0.0040467
13:05:05|0.0040467
13:05:08|0.0040467
13:05:08|0.0040487
13:05:10|0.0040487
13:05:11|0.0040456
13:05:12|0.0040456
13:05:13|0.0040456
13:05:14|0.0040487
13:05:15|0.0040497
13:05:16|0.0040497
13:05:17|0.0040497
13:05:19|0.0040497
13:05:19|0.0040497
13:05:20|0.004046
13:05:21|0.004046
13:05:23|0.004046
13:05:23|0.004046
13:05:24|0.004046
13:05:25|0.004046
13:05:26|0.004048
13:05:27|0.004048
13:05:28|0.004048
13:05:30|0.0040501
13:05:31|0.0040501
13:05:31|0.0040495
13:05:32|0.004051
13:05:33|0.0040493
13:05:34|0.0040509
13:05:36|0.0040509
13:05:36|0.0040495
13:05:37|0.0040511
13:05:39|0.0040511
13:05:40|0.0040511
13:05:41|0.0040512
13:05:41|0.0040512
13:05:42|0.0040511
13:05:44|0.0040522
13:05:44|0.0040503
13:05:45|0.0040503
13:05:46|0.0040503
13:05:49|0.0040503
13:05:50|0.0040485
13:05:51|0.0040501
13:05:53|0.0040501
13:05:55|0.0040501
13:05:56|0.0040501
13:05:57|0.0040501
13:05:58|0.0040489
13:05:58|0.0040489
13:05:59|0.004048
13:06:00|0.004048
13:06:02|0.004048
13:06:04|0.004048
13:06:05|0.0040479
13:06:06|0.004047
13:06:07|0.004047
13:06:07|0.0040467
13:06:09|0.0040452
13:06:09|0.0040452
13:06:10|0.0040468
13:06:11|0.0040448
13:06:13|0.0040437
13:06:15|0.0040435
13:06:15|0.0040435
13:06:16|0.0040435
13:06:17|0.0040435
13:06:18|0.0040435
13:06:19|0.0040435
13:06:20|0.0040435
13:06:22|0.0040413
13:06:23|0.0040412
13:06:25|0.0040412
13:06:25|0.0040412
13:06:26|0.0040422
13:06:28|0.0040422
13:06:29|0.0040422
13:06:30|0.0040422
13:06:31|0.0040422
13:06:33|0.0040449
13:06:33|0.0040443
13:06:35|0.0040443
13:06:36|0.0040443
13:06:37|0.0040448
13:06:38|0.0040448
13:06:39|0.0040448
13:06:40|0.0040434
13:06:41|0.0040434
13:06:42|0.0040434
13:06:43|0.0040441
13:06:44|0.004044
13:06:45|0.0040422
13:06:46|0.0040441
13:06:47|0.0040441
13:06:48|0.0040441
13:06:49|0.0040441
13:06:50|0.0040441
13:06:52|0.0040441
13:06:53|0.0040441
13:06:55|0.0040442
13:06:55|0.0040441
13:06:57|0.0040441
13:06:58|0.0040441
13:06:59|0.0040441
13:07:02|0.0040438
13:07:02|0.0040437
13:07:03|0.0040437
13:07:04|0.0040414
13:07:06|0.0040414
13:07:07|0.0040414
13:07:07|0.0040414
13:07:09|0.0040439
13:07:10|0.004044
13:07:11|0.004044
13:07:12|0.004044
13:07:13|0.004044
13:07:14|0.0040442
13:07:16|0.0040443
13:07:17|0.0040443
13:07:18|0.0040443
13:07:19|0.0040443
13:07:20|0.0040443
13:07:20|0.0040443
13:07:22|0.0040443
13:07:23|0.0040466
13:07:24|0.0040466
13:07:25|0.0040466
13:07:26|0.0040447
13:07:27|0.0040447
13:07:28|0.0040447
13:07:29|0.0040447
13:07:29|0.0040447
13:07:31|0.0040447
13:07:32|0.0040447
13:07:33|0.0040446
13:07:34|0.0040446
13:07:34|0.0040461
13:07:36|0.0040461
13:07:37|0.0040461
13:07:38|0.0040461
13:07:39|0.0040455
13:07:40|0.0040455
13:07:41|0.0040455
13:07:41|0.0040462
13:07:43|0.0040468
13:07:44|0.0040468
13:07:45|0.0040468
13:07:46|0.004047
13:07:47|0.004047
13:07:48|0.0040482
13:07:49|0.0040482
13:07:49|0.0040482
13:07:52|0.0040482
13:07:53|0.0040482
13:07:53|0.0040482
13:07:54|0.0040482
13:07:55|0.0040447
13:07:56|0.0040447
13:07:58|0.0040447
13:08:00|0.004047
13:08:00|0.004047
13:08:02|0.004047
13:08:02|0.0040459
13:08:04|0.0040459
13:08:05|0.0040459
13:08:06|0.0040462
13:08:07|0.0040462
13:08:08|0.0040472
13:08:09|0.0040472
13:08:10|0.0040461
13:08:11|0.0040461
13:08:12|0.0040461
13:08:13|0.0040461
13:08:14|0.0040461
13:08:15|0.0040446
13:08:16|0.0040446
13:08:17|0.0040446
13:08:18|0.0040433
13:08:19|0.0040454
13:08:20|0.0040473
13:08:21|0.0040448
13:08:22|0.0040454
13:08:23|0.0040477
13:08:24|0.0040477
13:08:26|0.0040477
13:08:27|0.0040477
13:08:28|0.0040477
13:08:29|0.0040477
13:08:30|0.0040477
13:08:31|0.0040447
13:08:33|0.004047
13:08:34|0.0040478
13:08:34|0.0040478
13:08:36|0.0040478
13:08:36|0.0040478
13:08:37|0.0040492
13:08:38|0.0040492
13:08:39|0.0040492
13:08:41|0.0040501
13:08:41|0.0040501
13:08:43|0.0040501
13:08:44|0.0040501
13:08:44|0.0040513
13:08:45|0.0040513
13:08:46|0.0040505
13:08:47|0.0040505
13:08:49|0.0040526
13:08:49|0.0040517
13:08:50|0.0040517
13:08:51|0.0040517
13:08:54|0.0040495
13:08:54|0.0040495
13:08:56|0.0040495
13:08:57|0.0040488
13:08:58|0.0040488
13:08:59|0.0040526
13:09:01|0.0040526
13:09:02|0.0040496
13:09:04|0.0040491
13:09:04|0.0040508
13:09:06|0.0040508
13:09:06|0.0040524
13:09:07|0.0040493
13:09:08|0.0040493
13:09:09|0.0040493
13:09:11|0.0040493
13:09:12|0.0040493
13:09:13|0.0040521
13:09:15|0.0040517
13:09:16|0.0040517
13:09:17|0.0040495
13:09:19|0.0040523
13:09:19|0.0040507
13:09:21|0.0040507
13:09:21|0.0040533
13:09:23|0.0040533
13:09:25|0.0040533
13:09:25|0.0040533
13:09:26|0.0040527
13:09:27|0.0040527
13:09:28|0.0040538
13:09:29|0.0040537
13:09:31|0.0040537
13:09:32|0.00405
13:09:33|0.0040521
13:09:34|0.0040521
13:09:34|0.0040526
13:09:36|0.0040526
13:09:37|0.0040515
13:09:38|0.0040515
13:09:39|0.0040515
13:09:40|0.0040515
13:09:41|0.0040515
13:09:42|0.0040515
13:09:43|0.0040515
13:09:44|0.0040502
13:09:45|0.0040502
13:09:47|0.0040502
13:09:48|0.0040502
13:09:49|0.0040522
13:09:50|0.0040505
13:09:51|0.0040503
13:09:53|0.0040511
13:09:54|0.0040511
13:09:55|0.004049
13:09:56|0.0040484
13:09:58|0.0040484
13:09:59|0.0040484
13:10:00|0.0040484
13:10:01|0.0040499
13:10:02|0.0040499
13:10:03|0.0040508
13:10:04|0.0040508
13:10:06|0.0040484
13:10:06|0.0040484
13:10:07|0.0040468
13:10:08|0.0040468
13:10:09|0.0040468
13:10:11|0.0040477
13:10:11|0.0040459
13:10:13|0.0040457
13:10:13|0.0040448
13:10:16|0.0040434
13:10:17|0.004044
13:10:17|0.004044
13:10:18|0.004044
13:10:19|0.004044
13:10:21|0.004044
13:10:22|0.004044
13:10:23|0.0040427
13:10:24|0.0040409
13:10:25|0.0040406
13:10:26|0.0040407
13:10:27|0.0040407
13:10:28|0.0040407
13:10:29|0.0040405
13:10:30|0.0040405
13:10:31|0.0040397
13:10:32|0.0040388
13:10:33|0.0040409
13:10:34|0.0040409
13:10:35|0.0040392
13:10:36|0.0040392
13:10:37|0.0040392
13:10:38|0.0040392
13:10:39|0.0040413
13:10:40|0.0040413
13:10:41|0.0040413
13:10:42|0.0040413
13:10:43|0.0040413
13:10:44|0.0040413
13:10:45|0.0040413
13:10:46|0.0040413
13:10:47|0.0040413
13:10:48|0.0040413
13:10:49|0.0040413
13:10:50|0.0040413
13:10:51|0.0040413
13:10:52|0.0040413
13:10:53|0.0040423
13:10:54|0.0040423
13:10:55|0.0040423
13:10:56|0.0040423
13:10:57|0.0040423
13:10:58|0.0040423
13:10:59|0.0040432
13:11:00|0.0040432
13:11:01|0.0040452
13:11:02|0.0040452
13:11:03|0.0040452
13:11:05|0.0040452
13:11:06|0.0040432
13:11:07|0.0040422
13:11:08|0.0040393
13:11:09|0.0040401
13:11:10|0.0040401
13:11:11|0.0040401
13:11:12|0.004043
13:11:13|0.004043
13:11:14|0.004043
13:11:15|0.004043
13:11:16|0.004043
13:11:17|0.004043
13:11:18|0.004043
13:11:19|0.0040436
13:11:20|0.0040436
13:11:21|0.0040436
13:11:22|0.0040436
13:11:23|0.0040436
13:11:24|0.0040436
13:11:25|0.0040436
13:11:26|0.0040436
13:11:27|0.0040436
13:11:28|0.0040414
13:11:29|0.0040444
13:11:30|0.0040444
13:11:31|0.0040444
13:11:32|0.0040465
13:11:33|0.0040465
13:11:34|0.0040465
13:11:35|0.0040488
13:11:36|0.0040488
13:11:37|0.0040488
13:11:38|0.0040488
13:11:39|0.0040497
13:11:40|0.0040497
13:11:41|0.0040497
13:11:42|0.0040497
13:11:43|0.0040497
13:11:44|0.0040509
13:11:45|0.0040509
13:11:46|0.0040509
13:11:47|0.0040509
13:11:48|0.0040517
13:11:49|0.0040508
13:11:50|0.0040508
13:11:51|0.0040508
13:11:52|0.0040508
13:11:53|0.0040508
13:11:54|0.004049
13:11:55|0.0040488
13:11:57|0.0040481
13:11:57|0.0040453
13:11:58|0.0040453
13:12:00|0.0040453
13:12:00|0.0040491
13:12:01|0.0040483
13:12:03|0.0040483
13:12:04|0.0040514
13:12:05|0.0040514
13:12:06|0.0040514
13:12:07|0.0040514
13:12:08|0.0040496
13:12:09|0.0040496
13:12:10|0.0040481
13:12:11|0.0040456
13:12:12|0.004048
13:12:13|0.004048
13:12:14|0.0040497
13:12:15|0.0040497
13:12:16|0.0040497
13:12:17|0.0040497
13:12:18|0.0040469
13:12:19|0.0040469
13:12:21|0.0040469
13:12:22|0.0040469
13:12:23|0.0040469
13:12:24|0.0040465
13:12:25|0.0040465
13:12:26|0.0040465
13:12:27|0.0040465
13:12:28|0.0040465
13:12:29|0.0040465
13:12:30|0.0040465
13:12:31|0.0040465
13:12:32|0.0040465
13:12:33|0.0040518
13:12:34|0.0040489
13:12:35|0.0040489
13:12:36|0.0040489
13:12:37|0.0040489
13:12:38|0.0040489
13:12:39|0.0040489
13:12:40|0.0040489
13:12:41|0.0040501
13:12:42|0.0040528
13:12:43|0.0040528
13:12:44|0.0040528
13:12:45|0.0040528
13:12:46|0.0040528
13:12:47|0.0040542
13:12:48|0.0040542
13:12:49|0.0040542
13:12:50|0.0040542
13:12:51|0.0040542
13:12:52|0.0040542
13:12:53|0.0040542
13:12:54|0.0040542
13:12:55|0.0040542
13:12:57|0.0040542
13:12:57|0.0040542
13:12:58|0.0040542
13:12:59|0.0040542
13:13:01|0.0040542
13:13:02|0.0040542
13:13:02|0.0040542
13:13:03|0.0040542
13:13:04|0.0040517
13:13:06|0.0040517
13:13:06|0.0040517
13:13:08|0.0040517
13:13:09|0.0040517
13:13:10|0.0040517
13:13:10|0.0040517
13:13:12|0.0040517
13:13:13|0.0040537
13:13:15|0.0040532
13:13:15|0.0040532
13:13:16|0.0040532
13:13:17|0.0040532
13:13:18|0.0040532
13:13:19|0.0040532
13:13:20|0.0040532
13:13:21|0.0040532
13:13:22|0.0040532
13:13:24|0.0040525
13:13:24|0.0040525
13:13:25|0.0040525
13:13:26|0.0040542
13:13:27|0.0040542
13:13:29|0.0040542
13:13:29|0.0040542
13:13:30|0.0040535
13:13:31|0.0040535
13:13:33|0.0040535
13:13:33|0.0040535
13:13:34|0.0040535
13:13:36|0.0040528
13:13:36|0.0040526
13:13:37|0.0040526
13:13:38|0.0040526
13:13:39|0.0040526
13:13:40|0.0040526
13:13:41|0.0040526
13:13:42|0.0040526
13:13:44|0.0040526
13:13:44|0.0040526
13:13:46|0.0040526
13:13:46|0.0040543
13:13:47|0.0040543
13:13:48|0.0040543
13:13:49|0.0040543
13:13:50|0.0040543
13:13:51|0.0040543
13:13:53|0.0040543
13:13:54|0.0040543
13:13:56|0.0040543
13:13:56|0.0040543
13:13:57|0.0040536
13:13:58|0.0040546
13:13:59|0.0040546
13:14:00|0.0040546
13:14:01|0.004055
13:14:02|0.004055
13:14:04|0.004055
13:14:05|0.004055
13:14:06|0.004055
13:14:07|0.004055
13:14:08|0.004055
13:14:10|0.004053
13:14:10|0.004053
13:14:12|0.004053
13:14:12|0.0040541
13:14:14|0.0040518
13:14:15|0.0040518
13:14:15|0.0040518
13:14:17|0.0040518
13:14:18|0.0040518
13:14:19|0.0040518
13:14:20|0.0040556
13:14:21|0.0040556
13:14:22|0.0040556
13:14:23|0.0040555
13:14:24|0.0040555
13:14:25|0.0040553
13:14:25|0.0040553
13:14:27|0.0040553
13:14:28|0.0040553
13:14:29|0.0040553
13:14:30|0.0040553
13:14:30|0.0040549
13:14:31|0.0040549
13:14:32|0.0040524
13:14:33|0.0040524
13:14:35|0.0040524
13:14:36|0.0040524
13:14:37|0.0040524
13:14:38|0.0040524
13:14:39|0.0040524
13:14:39|0.0040524
13:14:41|0.0040524
13:14:41|0.004053
13:14:43|0.0040556
13:14:43|0.0040553
13:14:44|0.0040569
13:14:45|0.0040568
13:14:47|0.0040586
13:14:47|0.0040615
13:14:48|0.0040604
13:14:50|0.0040613
13:14:51|0.0040613
13:14:51|0.0040613
13:14:52|0.0040628
13:14:53|0.0040628
13:14:54|0.0040628
13:14:55|0.0040622
13:14:58|0.0040622
13:14:59|0.0040633
13:14:59|0.0040614
13:15:00|0.0040621
13:15:01|0.0040606
13:15:02|0.0040606
13:15:05|0.0040606
13:15:05|0.0040579
13:15:06|0.0040585
13:15:07|0.0040585
13:15:09|0.0040606
13:15:10|0.0040606
13:15:11|0.0040613
13:15:12|0.0040613
13:15:13|0.0040634
13:15:14|0.0040649
13:15:15|0.0040641
13:15:16|0.0040659
13:15:17|0.0040681
13:15:18|0.004064
13:15:19|0.004064
13:15:20|0.0040652
13:15:22|0.0040666
13:15:22|0.0040647
13:15:24|0.0040647
13:15:24|0.0040688
13:15:26|0.0040688
13:15:27|0.0040694
13:15:29|0.0040697
13:15:29|0.0040697
13:15:31|0.0040697
13:15:31|0.0040697
13:15:33|0.0040697
13:15:34|0.0040697
13:15:34|0.0040702
13:15:35|0.0040712
13:15:36|0.0040715
13:15:37|0.0040743
13:15:39|0.0040742
13:15:40|0.0040722
13:15:40|0.0040726
13:15:41|0.0040726
13:15:42|0.0040726
13:15:43|0.0040726
13:15:45|0.0040726
13:15:45|0.0040758
13:15:46|0.0040758
13:15:47|0.0040761
13:15:48|0.0040761
13:15:49|0.0040766
13:15:50|0.0040766
13:15:51|0.0040763
13:15:54|0.0040747
13:15:54|0.0040763
13:15:55|0.0040763
13:15:56|0.0040752
13:15:57|0.0040752
13:15:59|0.0040763
13:16:00|0.0040769
13:16:01|0.0040766
13:16:03|0.004075
13:16:05|0.0040713
13:16:05|0.0040713
13:16:06|0.0040713
13:16:07|0.0040732
13:16:09|0.0040732
13:16:09|0.0040733
13:16:10|0.0040732
13:16:11|0.0040732
13:16:13|0.0040732
13:16:13|0.0040732
13:16:14|0.0040733
13:16:15|0.0040733
13:16:16|0.0040763
13:16:17|0.0040763
13:16:18|0.0040763
13:16:19|0.0040745
13:16:20|0.0040768
13:16:22|0.0040768
13:16:23|0.0040768
13:16:25|0.0040768
13:16:26|0.0040768
13:16:27|0.0040768
13:16:28|0.0040733
13:16:29|0.004074
13:16:30|0.004074
13:16:31|0.0040712
13:16:32|0.0040712
13:16:33|0.0040745
13:16:35|0.0040745
13:16:36|0.0040745
13:16:36|0.0040745
13:16:37|0.0040745
13:16:39|0.0040745
13:16:39|0.0040745
13:16:41|0.0040713
13:16:41|0.0040712
13:16:43|0.0040712
13:16:43|0.00407
13:16:45|0.0040689
13:16:45|0.0040689
13:16:47|0.0040689
13:16:47|0.0040698
13:16:48|0.0040682
13:16:50|0.0040682
13:16:51|0.0040681
13:16:51|0.0040686
13:16:52|0.0040686
13:16:53|0.00407
13:16:55|0.00407
13:16:55|0.0040703
13:16:56|0.0040703
13:16:58|0.0040702
13:16:58|0.0040702
13:17:01|0.0040703
13:17:02|0.0040741
13:17:02|0.0040741
13:17:03|0.0040752
13:17:04|0.0040752
13:17:05|0.0040752
13:17:06|0.0040674
13:17:07|0.0040674
13:17:08|0.0040674
13:17:09|0.0040674
13:17:10|0.0040695
13:17:11|0.0040678
13:17:12|0.0040678
13:17:13|0.0040678
13:17:14|0.0040677
13:17:16|0.0040675
13:17:16|0.0040675
13:17:17|0.0040675
13:17:18|0.0040656
13:17:19|0.0040656
13:17:21|0.0040677
13:17:22|0.0040677
13:17:22|0.0040677
13:17:25|0.0040677
13:17:25|0.0040677
13:17:26|0.0040678
13:17:27|0.0040678
13:17:28|0.0040678
13:17:29|0.0040687
13:17:30|0.0040687
13:17:31|0.0040687
13:17:32|0.0040687
13:17:33|0.0040688
13:17:34|0.0040688
13:17:35|0.0040698
13:17:36|0.0040699
13:17:37|0.0040699
13:17:38|0.0040699
13:17:39|0.0040699
13:17:40|0.0040699
13:17:41|0.0040699
13:17:43|0.0040699
13:17:43|0.0040699
13:17:44|0.0040699
13:17:45|0.0040699
13:17:46|0.0040699
13:17:47|0.0040661
13:17:48|0.0040653
13:17:49|0.0040653
13:17:50|0.0040686
13:17:51|0.0040694
13:17:52|0.0040694
13:17:53|0.0040694
13:17:54|0.0040694
13:17:55|0.0040694
13:17:56|0.0040694
13:17:57|0.0040694
13:17:58|0.0040694
13:17:59|0.0040694
13:18:00|0.00407
13:18:01|0.00407
13:18:02|0.00407
13:18:03|0.0040708
13:18:04|0.0040708
13:18:05|0.0040704
13:18:06|0.0040704
13:18:07|0.0040704
13:18:09|0.0040688
13:18:10|0.0040658
13:18:11|0.0040658
13:18:13|0.0040652
13:18:13|0.0040679
13:18:14|0.0040651
13:18:16|0.0040651
13:18:16|0.0040651
13:18:17|0.0040638
13:18:18|0.0040638
13:18:20|0.0040632
13:18:20|0.004062
13:18:23|0.0040617
13:18:23|0.0040615
13:18:25|0.0040615
13:18:25|0.0040615
13:18:26|0.0040606
13:18:27|0.0040613
13:18:28|0.0040599
13:18:30|0.0040591
13:18:31|0.0040605
13:18:31|0.0040605
13:18:32|0.0040605
13:18:33|0.0040605
13:18:34|0.0040584
13:18:35|0.0040584
13:18:37|0.0040588
13:18:38|0.004058
13:18:39|0.004058
13:18:40|0.0040591
13:18:41|0.0040591
13:18:42|0.0040591
13:18:43|0.0040591
13:18:44|0.0040619
13:18:45|0.0040623
13:18:46|0.0040584
13:18:47|0.0040584
13:18:48|0.0040613
13:18:49|0.0040613
13:18:50|0.0040613
13:18:51|0.0040609
13:18:52|0.0040607
13:18:53|0.0040607
13:18:54|0.0040607
13:18:55|0.0040607
13:18:56|0.0040601
13:18:57|0.0040573
13:18:58|0.0040572
13:18:59|0.0040558
13:19:01|0.0040558
13:19:02|0.0040556
13:19:03|0.0040546
13:19:05|0.0040546
13:19:06|0.004054
13:19:07|0.004054
13:19:08|0.0040529
13:19:08|0.0040529
13:19:09|0.0040529
13:19:10|0.0040521
13:19:11|0.0040521
13:19:12|0.0040516
13:19:13|0.0040516
13:19:16|0.0040516
13:19:17|0.0040516
13:19:17|0.0040566
13:19:19|0.0040566
13:19:20|0.0040566
13:19:21|0.0040566
13:19:22|0.0040566
13:19:23|0.0040566
13:19:24|0.0040566
13:19:25|0.0040566
13:19:26|0.0040566
13:19:27|0.0040566
13:19:28|0.0040516
13:19:29|0.0040516
13:19:30|0.0040516
13:19:31|0.0040516
13:19:32|0.0040535
13:19:33|0.0040517
13:19:34|0.0040517
13:19:35|0.0040537
13:19:36|0.0040537
13:19:37|0.0040537
13:19:38|0.0040517
13:19:39|0.0040538
13:19:40|0.0040538
13:19:42|0.0040534
13:19:43|0.0040514
13:19:43|0.0040514
13:19:45|0.0040513
13:19:45|0.0040529
13:19:46|0.0040529
13:19:48|0.0040539
13:19:49|0.0040536
13:19:50|0.0040536
13:19:51|0.0040536
13:19:52|0.0040534
13:19:52|0.004053
13:19:53|0.004053
13:19:55|0.004053
13:19:55|0.004053
13:19:57|0.004053
13:19:57|0.004053
13:19:58|0.0040509
13:19:59|0.00405
13:20:01|0.0040501
13:20:03|0.0040502
13:20:05|0.0040459
13:20:05|0.0040459
13:20:06|0.0040459
13:20:07|0.0040459
13:20:08|0.0040459
13:20:10|0.0040471
13:20:11|0.0040471
13:20:12|0.0040471
13:20:13|0.0040471
13:20:14|0.0040458
13:20:15|0.0040466
13:20:16|0.0040466
13:20:17|0.0040466
13:20:18|0.0040466
13:20:19|0.0040456
13:20:20|0.0040456
13:20:21|0.0040423
13:20:22|0.0040439
13:20:23|0.0040435
13:20:24|0.004044
13:20:25|0.004044
13:20:26|0.004044
13:20:27|0.0040419
13:20:28|0.0040398
13:20:30|0.00404
13:20:31|0.0040442
13:20:32|0.0040442
13:20:32|0.0040442
13:20:33|0.0040442
13:20:34|0.0040442
13:20:35|0.0040442
13:20:37|0.0040442
13:20:38|0.0040397
13:20:39|0.0040397
13:20:40|0.0040397
13:20:41|0.0040392
13:20:42|0.0040396
13:20:42|0.0040396
13:20:44|0.0040388
13:20:45|0.0040378
13:20:46|0.0040363
13:20:47|0.0040351
13:20:48|0.0040351
13:20:49|0.0040351
13:20:49|0.0040351
13:20:51|0.0040351
13:20:52|0.0040351
13:20:53|0.0040348
13:20:53|0.0040345
13:20:54|0.0040345
13:20:55|0.0040345
13:20:57|0.004037
13:20:58|0.0040351
13:20:59|0.0040351
13:21:00|0.0040351
13:21:01|0.0040351
13:21:02|0.0040351
13:21:03|0.0040351
13:21:04|0.0040365
13:21:06|0.0040364
13:21:07|0.0040343
13:21:08|0.0040343
13:21:08|0.0040343
13:21:09|0.0040341
13:21:12|0.004034
13:21:13|0.0040339
13:21:14|0.0040339
13:21:15|0.004034
13:21:16|0.004034
13:21:17|0.0040367
13:21:18|0.0040355
13:21:19|0.0040368
13:21:20|0.0040364
13:21:21|0.0040357
13:21:22|0.0040357
13:21:23|0.0040357
13:21:24|0.0040339
13:21:25|0.0040338
13:21:26|0.0040338
13:21:27|0.004036
13:21:28|0.0040362
13:21:29|0.0040365
13:21:30|0.0040397
13:21:31|0.0040407
13:21:32|0.0040405
13:21:33|0.0040417
13:21:34|0.0040417
13:21:35|0.0040417
13:21:36|0.0040417
13:21:37|0.0040417
13:21:38|0.0040428
13:21:39|0.0040428
13:21:40|0.004038
13:21:41|0.004038
13:21:42|0.004038
13:21:43|0.0040362
13:21:44|0.0040362
13:21:45|0.0040362
13:21:46|0.0040362
13:21:47|0.0040362
13:21:48|0.0040362
13:21:49|0.0040393
13:21:50|0.0040393
13:21:51|0.0040393
13:21:52|0.0040421
13:21:54|0.0040362
13:21:54|0.0040362
13:21:55|0.0040362
13:21:57|0.0040362
13:21:57|0.0040362
13:21:59|0.0040362
13:22:00|0.0040411
13:22:01|0.0040411
13:22:01|0.0040411
13:22:03|0.0040411
13:22:03|0.0040411
13:22:04|0.0040404
13:22:05|0.0040384
13:22:07|0.0040384
13:22:07|0.0040384
13:22:09|0.004043
13:22:11|0.0040436
13:22:12|0.0040436
13:22:13|0.0040436
13:22:13|0.004044
13:22:15|0.0040455
13:22:16|0.0040455
13:22:16|0.0040455
13:22:18|0.0040455
13:22:20|0.0040453
13:22:20|0.0040453
13:22:21|0.0040463
13:22:22|0.0040427
13:22:23|0.0040407
13:22:24|0.0040435
13:22:25|0.0040435
13:22:26|0.0040435
13:22:27|0.0040442
13:22:28|0.0040442
13:22:29|0.0040442
13:22:30|0.004047
13:22:31|0.004043
13:22:33|0.0040421
13:22:33|0.0040421
13:22:34|0.0040421
13:22:35|0.0040484
13:22:36|0.0040467
13:22:38|0.0040467
13:22:39|0.0040448
13:22:39|0.0040448
13:22:41|0.0040448
13:22:41|0.0040404
13:22:43|0.0040388
13:22:44|0.0040414
13:22:44|0.0040414
13:22:45|0.0040414
13:22:46|0.0040414
13:22:47|0.0040414
13:22:48|0.0040414
13:22:49|0.0040414
13:22:50|0.0040445
13:22:51|0.0040445
13:22:53|0.0040417
13:22:53|0.0040417
13:22:54|0.0040417
13:22:55|0.0040417
13:22:57|0.0040423
13:22:57|0.0040378
13:22:59|0.0040389
13:23:00|0.0040389
13:23:00|0.0040393
13:23:02|0.0040393
13:23:03|0.0040393
13:23:03|0.0040393
13:23:05|0.0040393
13:23:07|0.0040411
13:23:07|0.0040411
13:23:08|0.0040411
13:23:10|0.0040411
13:23:10|0.0040444
13:23:11|0.0040444
13:23:13|0.0040486
13:23:14|0.0040474
13:23:15|0.0040477
13:23:16|0.0040477
13:23:17|0.0040471
13:23:18|0.0040471
13:23:19|0.0040471
13:23:20|0.0040471
13:23:21|0.0040465
13:23:22|0.0040465
13:23:23|0.0040465
13:23:25|0.0040465
13:23:25|0.0040426
13:23:26|0.0040457
13:23:27|0.0040459
13:23:28|0.0040453
13:23:30|0.0040453
13:23:31|0.0040453
13:23:32|0.0040453
13:23:33|0.0040453
13:23:34|0.0040476
13:23:35|0.0040479
13:23:36|0.0040479
13:23:37|0.0040455
13:23:38|0.0040474
13:23:40|0.00405
13:23:40|0.0040502
13:23:41|0.0040486
13:23:42|0.0040486
13:23:44|0.0040486
13:23:45|0.0040486
13:23:45|0.004049
13:23:47|0.0040485
13:23:47|0.0040459
13:23:48|0.0040488
13:23:50|0.0040486
13:23:51|0.0040487
13:23:52|0.0040487
13:23:53|0.0040487
13:23:53|0.0040485
13:23:54|0.0040485
13:23:56|0.0040499
13:23:56|0.0040499
13:23:57|0.0040499
13:23:59|0.0040499
13:24:00|0.0040499
13:24:01|0.0040499
13:24:02|0.0040499
13:24:03|0.0040499
13:24:04|0.0040499
13:24:04|0.0040499
13:24:07|0.004049
13:24:08|0.0040508
13:24:09|0.00405
13:24:10|0.00405
13:24:11|0.00405
13:24:12|0.00405
13:24:14|0.00405
13:24:15|0.0040467
13:24:16|0.0040467
13:24:17|0.0040467
13:24:18|0.0040467
13:24:19|0.0040467
13:24:20|0.0040499
13:24:21|0.0040507
13:24:22|0.0040507
13:24:23|0.0040507
13:24:24|0.0040491
13:24:25|0.0040491
13:24:26|0.0040491
13:24:27|0.0040491
13:24:28|0.0040491
13:24:28|0.0040491
13:24:30|0.0040476
13:24:31|0.004049
13:24:32|0.004049
13:24:33|0.0040488
13:24:34|0.0040488
13:24:35|0.0040488
13:24:35|0.0040488
13:24:37|0.0040488
13:24:38|0.0040458
13:24:39|0.0040458
13:24:40|0.0040496
13:24:40|0.0040496
13:24:42|0.0040496
13:24:43|0.0040496
13:24:44|0.0040496
13:24:45|0.0040496
13:24:46|0.0040496
13:24:47|0.0040476
13:24:48|0.0040476
13:24:50|0.00405
13:24:50|0.00405
13:24:52|0.004048
13:24:52|0.004048
13:24:53|0.0040516
13:24:54|0.0040533
13:24:55|0.0040533
13:24:57|0.0040533
13:24:57|0.0040533
13:24:58|0.0040525
13:24:59|0.0040525
13:25:01|0.0040522
13:25:02|0.0040522
13:25:03|0.0040539
13:25:04|0.0040539
13:25:05|0.0040539
13:25:06|0.0040539
13:25:08|0.0040545
13:25:09|0.0040545
13:25:09|0.0040545
13:25:11|0.0040545
13:25:12|0.0040545
13:25:13|0.0040545
13:25:14|0.0040545
13:25:15|0.0040515
13:25:16|0.0040515
13:25:17|0.0040515
13:25:18|0.0040515
13:25:20|0.0040515
13:25:20|0.0040489
13:25:21|0.0040465
13:25:23|0.0040489
13:25:24|0.0040465
13:25:26|0.0040514
13:25:26|0.0040477
13:25:27|0.0040477
13:25:28|0.0040477
13:25:29|0.0040477
13:25:30|0.0040508
13:25:31|0.0040508
13:25:32|0.0040508
13:25:33|0.0040488
13:25:34|0.0040488
13:25:35|0.0040488
13:25:36|0.0040463
13:25:38|0.0040468
13:25:39|0.0040468
13:25:40|0.0040468
13:25:41|0.0040482
13:25:42|0.0040485
13:25:43|0.0040479
13:25:44|0.0040505
13:25:45|0.0040512
13:25:46|0.0040514
13:25:47|0.0040514
13:25:48|0.0040484
13:25:49|0.0040484
13:25:50|0.0040484
13:25:51|0.0040484
13:25:52|0.0040484
13:25:53|0.0040507
13:25:54|0.0040507
13:25:55|0.0040507
13:25:56|0.0040511
13:25:57|0.0040507
13:25:58|0.0040513
13:25:59|0.0040514
13:26:00|0.0040514
13:26:01|0.0040514
13:26:03|0.0040515
13:26:05|0.0040515
13:26:05|0.0040525
13:26:06|0.0040525
13:26:08|0.0040525
13:26:09|0.004054
13:26:10|0.004054
13:26:11|0.004054
13:26:12|0.004054
13:26:14|0.004054
13:26:14|0.0040502
13:26:15|0.0040502
13:26:18|0.0040532
13:26:18|0.0040532
13:26:19|0.004054
13:26:20|0.004054
13:26:21|0.004054
13:26:22|0.0040543
13:26:23|0.0040543
13:26:24|0.0040543
13:26:25|0.0040543
13:26:27|0.0040549
13:26:28|0.0040558
13:26:29|0.0040561
13:26:30|0.0040568
13:26:31|0.0040568
13:26:32|0.0040568
13:26:33|0.0040584
13:26:34|0.0040584
13:26:35|0.0040567
13:26:37|0.0040579
13:26:38|0.0040579
13:26:40|0.0040553
13:26:40|0.0040553
13:26:43|0.0040545
13:26:43|0.0040545
13:26:44|0.0040559
13:26:45|0.0040559
13:26:46|0.0040559
13:26:47|0.0040545
13:26:48|0.0040545
13:26:49|0.0040545
13:26:50|0.0040545
13:26:51|0.0040545
13:26:52|0.0040545
13:26:53|0.0040545
13:26:54|0.0040508
13:26:55|0.0040508
13:26:56|0.0040508
13:26:57|0.0040543
13:26:58|0.0040543
13:26:59|0.0040543
13:27:00|0.0040543
13:27:01|0.0040543
13:27:02|0.0040529
13:27:03|0.0040528
13:27:04|0.0040528
13:27:06|0.0040535
13:27:06|0.0040535
13:27:07|0.0040531
13:27:08|0.0040531
13:27:10|0.0040531
13:27:11|0.0040531
13:27:12|0.0040516
13:27:13|0.0040535
13:27:14|0.0040533
13:27:15|0.0040542
13:27:16|0.0040542
13:27:17|0.0040542
13:27:19|0.0040566
13:27:19|0.004059
13:27:21|0.004059
13:27:21|0.004059
13:27:23|0.004059
13:27:24|0.0040592
13:27:25|0.0040592
13:27:27|0.0040592
13:27:27|0.0040594
13:27:28|0.0040599
13:27:29|0.0040599
13:27:30|0.0040599
13:27:31|0.0040599
13:27:32|0.0040599
13:27:33|0.0040594
13:27:35|0.0040592
13:27:36|0.0040592
13:27:37|0.0040592
13:27:38|0.0040613
13:27:39|0.0040619
13:27:40|0.0040622
13:27:41|0.0040622
13:27:43|0.0040626
13:27:44|0.0040626
13:27:44|0.0040626
13:27:46|0.0040626
13:27:46|0.0040626
13:27:48|0.0040628
13:27:49|0.0040628
13:27:49|0.0040628
13:27:50|0.0040628
13:27:52|0.0040628
13:27:53|0.0040628
13:27:54|0.0040628
13:27:55|0.0040628
13:27:56|0.0040628
13:27:56|0.0040628
13:27:57|0.0040628
13:27:58|0.0040604
13:27:59|0.0040604
13:28:00|0.0040604
13:28:02|0.0040604
13:28:02|0.0040598
13:28:04|0.0040598
13:28:05|0.0040598
13:28:06|0.0040598
13:28:08|0.0040598
13:28:09|0.0040598
13:28:09|0.0040633
13:28:10|0.0040633
13:28:12|0.0040633
13:28:12|0.0040633
13:28:13|0.0040633
13:28:14|0.0040633
13:28:15|0.0040633
13:28:17|0.0040624
13:28:19|0.0040624
13:28:20|0.0040629
13:28:21|0.0040629
13:28:22|0.0040629
13:28:23|0.0040629
13:28:24|0.0040632
13:28:25|0.0040627
13:28:26|0.0040627
13:28:27|0.0040627
13:28:28|0.0040627
13:28:29|0.0040627
13:28:30|0.0040627
13:28:31|0.0040631
13:28:32|0.0040599
13:28:33|0.0040599
13:28:34|0.0040599
13:28:35|0.0040599
13:28:36|0.0040599
13:28:37|0.0040599
13:28:38|0.0040599
13:28:39|0.0040636
13:28:40|0.0040636
13:28:41|0.0040594
13:28:42|0.0040628
13:28:43|0.0040595
13:28:44|0.0040615
13:28:45|0.0040615
13:28:46|0.0040615
13:28:47|0.0040615
13:28:48|0.0040606
13:28:49|0.0040606
13:28:50|0.0040578
13:28:51|0.0040578
13:28:52|0.0040578
13:28:53|0.0040563
13:28:54|0.0040563
13:28:55|0.0040563
13:28:56|0.0040563
13:28:57|0.0040563
13:28:58|0.0040563
13:28:59|0.0040589
13:29:00|0.0040589
13:29:01|0.0040574
13:29:02|0.0040574
13:29:03|0.0040589
13:29:04|0.0040565
13:29:05|0.0040565
13:29:06|0.0040565
13:29:07|0.0040565
13:29:08|0.0040565
13:29:09|0.0040565
13:29:10|0.0040565
13:29:12|0.0040545
13:29:13|0.0040529
13:29:15|0.0040509
13:29:16|0.0040509
13:29:16|0.0040529
13:29:17|0.0040539
13:29:18|0.0040539
13:29:19|0.0040506
13:29:21|0.0040498
13:29:22|0.0040422
13:29:23|0.0040414
13:29:24|0.0040413
13:29:25|0.0040415
13:29:27|0.0040415
13:29:28|0.0040415
13:29:28|0.0040415
13:29:29|0.0040415
13:29:30|0.0040415
13:29:31|0.0040447
13:29:32|0.0040447
13:29:34|0.0040447
13:29:35|0.0040447
13:29:36|0.0040481
13:29:37|0.004047
13:29:38|0.004047
13:29:39|0.0040445
13:29:40|0.0040445
13:29:41|0.0040445
13:29:42|0.0040445
13:29:43|0.0040445
13:29:45|0.0040445
13:29:46|0.0040403
13:29:46|0.0040432
13:29:47|0.0040428
13:29:48|0.0040428
13:29:49|0.0040428
13:29:51|0.0040428
13:29:51|0.0040428
13:29:53|0.0040428
13:29:54|0.0040477
13:29:54|0.0040488
13:29:55|0.0040488
13:29:56|0.0040488
13:29:57|0.0040488
13:29:58|0.0040503
13:29:59|0.0040519
13:30:01|0.0040526
13:30:01|0.0040526
13:30:03|0.004052
13:30:03|0.0040541
13:30:04|0.0040541
13:30:06|0.0040541
13:30:08|0.0040551
13:30:08|0.0040551
13:30:09|0.0040551
13:30:10|0.0040551
13:30:12|0.0040548
13:30:13|0.0040581
13:30:14|0.0040589
13:30:15|0.0040589
13:30:16|0.0040589
13:30:17|0.0040589
13:30:18|0.0040594
13:30:19|0.0040594
13:30:20|0.0040594
13:30:22|0.0040591
13:30:23|0.0040595
13:30:24|0.0040595
13:30:24|0.0040595
13:30:26|0.0040595
13:30:26|0.0040595
13:30:28|0.0040595
13:30:30|0.0040561
13:30:31|0.0040578
13:30:31|0.0040578
13:30:32|0.0040578
13:30:34|0.0040578
13:30:35|0.0040578
13:30:35|0.0040578
13:30:36|0.0040585
13:30:38|0.0040585
13:30:38|0.004056
13:30:40|0.004056
13:30:41|0.004056
13:30:42|0.0040596
13:30:42|0.0040596
13:30:44|0.0040602
13:30:45|0.0040612
13:30:46|0.0040622
13:30:46|0.0040622
13:30:48|0.0040622
13:30:48|0.0040622
13:30:49|0.0040622
13:30:50|0.0040616
13:30:52|0.0040616
13:30:53|0.0040622
13:30:54|0.0040622
13:30:54|0.0040622
13:30:55|0.0040622
13:30:56|0.0040642
13:30:57|0.0040646
13:30:59|0.0040662
13:31:00|0.0040667
13:31:00|0.0040667
13:31:02|0.0040664
13:31:02|0.0040677
13:31:03|0.0040681
13:31:04|0.0040675
13:31:05|0.0040675
13:31:07|0.0040682
13:31:07|0.0040682
13:31:09|0.0040687
13:31:09|0.0040687
13:31:10|0.0040683
13:31:11|0.0040695
13:31:13|0.0040715
13:31:15|0.0040724
13:31:15|0.0040722
13:31:16|0.0040722
13:31:18|0.0040734
13:31:19|0.0040734
13:31:20|0.0040737
13:31:21|0.004075
13:31:23|0.0040732
13:31:24|0.0040727
13:31:25|0.004074
13:31:26|0.004074
13:31:27|0.004074
13:31:28|0.004074
13:31:29|0.004074
13:31:30|0.004074
13:31:31|0.004074
13:31:32|0.004074
13:31:33|0.004074
13:31:34|0.0040671
13:31:35|0.004069
13:31:36|0.004069
13:31:37|0.004069
13:31:38|0.0040698
13:31:40|0.0040698
13:31:40|0.0040721
13:31:41|0.004072
13:31:42|0.0040722
13:31:44|0.0040722
13:31:44|0.0040722
13:31:46|0.0040724
13:31:46|0.0040724
13:31:48|0.0040724
13:31:49|0.0040724
13:31:50|0.0040681
13:31:50|0.0040671
13:31:52|0.0040671
13:31:52|0.0040671
13:31:54|0.0040671
13:31:55|0.0040671
13:31:56|0.0040639
13:31:56|0.0040639
13:31:59|0.0040639
13:31:59|0.0040639
13:32:00|0.0040639
13:32:01|0.0040639
13:32:02|0.0040639
13:32:03|0.0040639
13:32:04|0.0040639
13:32:05|0.0040644
13:32:06|0.0040644
13:32:07|0.0040646
13:32:09|0.0040649
13:32:10|0.0040649
13:32:11|0.0040636
13:32:12|0.0040636
13:32:13|0.0040635
13:32:15|0.0040622
13:32:16|0.0040626
13:32:17|0.0040626
13:32:18|0.0040626
13:32:19|0.0040643
13:32:20|0.0040651
13:32:21|0.0040651
13:32:23|0.0040651
13:32:24|0.0040651
13:32:24|0.0040651
13:32:25|0.0040651
13:32:26|0.0040651
13:32:29|0.0040658
13:32:29|0.0040644
13:32:30|0.0040644
13:32:31|0.0040644
13:32:32|0.0040624
13:32:33|0.0040624
13:32:34|0.0040624
13:32:35|0.0040624
13:32:36|0.0040624
13:32:37|0.0040624
13:32:38|0.0040629
13:32:39|0.0040629
13:32:40|0.0040629
13:32:42|0.0040598
13:32:42|0.0040598
13:32:43|0.0040598
13:32:44|0.0040639
13:32:45|0.0040639
13:32:46|0.0040639
13:32:48|0.0040639
13:32:49|0.0040639
13:32:50|0.0040639
13:32:51|0.0040657
13:32:52|0.0040616
13:32:53|0.0040616
13:32:54|0.0040616
13:32:55|0.0040616
13:32:56|0.0040671
13:32:57|0.0040722
13:32:58|0.0040766
13:32:59|0.0040738
13:33:00|0.0040722
13:33:01|0.0040727
13:33:02|0.0040727
13:33:03|0.0040727
13:33:04|0.0040727
13:33:05|0.0040727
13:33:06|0.0040681
13:33:07|0.0040681
13:33:08|0.0040681
13:33:09|0.0040656
13:33:10|0.0040656
13:33:12|0.0040656
13:33:13|0.0040656
13:33:14|0.0040656
13:33:16|0.0040656
13:33:17|0.0040656
13:33:18|0.0040656
13:33:19|0.0040656
13:33:20|0.0040667
13:33:21|0.0040657
13:33:22|0.0040657
13:33:23|0.0040657
13:33:24|0.0040657
13:33:26|0.0040676
13:33:28|0.0040635
13:33:28|0.0040641
13:33:29|0.0040641
13:33:32|0.0040615
13:33:32|0.0040622
13:33:34|0.0040622
13:33:35|0.0040613
13:33:36|0.0040613
13:33:37|0.0040613
13:33:38|0.004061
13:33:39|0.004061
13:33:40|0.004061
13:33:41|0.004062
13:33:42|0.004062
13:33:43|0.0040615
13:33:44|0.0040617
13:33:45|0.0040604
13:33:46|0.0040604
13:33:47|0.0040604
13:33:48|0.0040604
13:33:49|0.0040633
13:33:50|0.0040633
13:33:51|0.0040633
13:33:52|0.0040633
13:33:53|0.0040656
13:33:54|0.0040656
13:33:55|0.0040656
13:33:57|0.0040677
13:33:57|0.0040677
13:33:58|0.0040682
13:34:00|0.0040682
13:34:00|0.0040682
13:34:01|0.0040702
13:34:02|0.0040702
13:34:03|0.0040713
13:34:05|0.0040713
13:34:07|0.0040719
13:34:08|0.0040719
13:34:08|0.0040719
13:34:09|0.0040719
13:34:10|0.0040719
13:34:11|0.0040722
13:34:12|0.004073
13:34:13|0.0040722
13:34:14|0.0040722
13:34:15|0.0040734
13:34:16|0.0040756
13:34:17|0.0040756
13:34:19|0.0040756
13:34:20|0.0040756
13:34:21|0.0040756
13:34:23|0.0040756
13:34:24|0.0040765
13:34:25|0.0040765
13:34:26|0.0040765
13:34:27|0.0040769
13:34:28|0.0040756
13:34:29|0.004077
13:34:30|0.004077
13:34:31|0.0040785
13:34:33|0.004079
13:34:34|0.004077
13:34:35|0.004077
13:34:36|0.0040799
13:34:37|0.00408
13:34:38|0.00408
13:34:40|0.0040765
13:34:41|0.0040765
13:34:42|0.0040807
13:34:43|0.0040807
13:34:44|0.0040807
13:34:45|0.0040807
13:34:46|0.0040807
13:34:47|0.0040807
13:34:48|0.0040807
13:34:49|0.0040807
13:34:50|0.0040809
13:34:51|0.0040809
13:34:52|0.0040809
13:34:53|0.0040809
13:34:54|0.004081
13:34:55|0.0040818
13:34:56|0.0040818
13:34:57|0.0040818
13:34:58|0.0040809
13:34:59|0.004082
13:35:00|0.004082
13:35:01|0.0040785
13:35:02|0.0040785
13:35:03|0.0040803
13:35:04|0.0040803
13:35:05|0.0040749
13:35:06|0.0040758
13:35:07|0.0040733
13:35:08|0.0040757
13:35:09|0.0040757
13:35:10|0.0040722
13:35:11|0.0040722
13:35:12|0.0040738
13:35:13|0.0040722
13:35:14|0.0040716
13:35:15|0.0040718
13:35:16|0.0040718
13:35:18|0.0040729
13:35:19|0.0040729
13:35:20|0.0040699
13:35:21|0.0040699
13:35:23|0.0040716
13:35:23|0.0040716
13:35:24|0.0040702
13:35:25|0.0040702
13:35:27|0.0040702
13:35:29|0.0040705
13:35:29|0.0040723
13:35:30|0.0040693
13:35:31|0.0040693
13:35:32|0.0040683
13:35:33|0.0040683
13:35:34|0.0040677
13:35:35|0.0040677
13:35:37|0.0040677
13:35:38|0.0040677
13:35:39|0.0040707
13:35:39|0.0040707
13:35:41|0.0040696
13:35:42|0.0040696
13:35:42|0.0040696
13:35:43|0.0040726
13:35:44|0.0040726
13:35:45|0.004072
13:35:46|0.004072
13:35:47|0.004072
13:35:49|0.004072
13:35:50|0.004072
13:35:50|0.0040712
13:35:52|0.0040712
13:35:53|0.0040712
13:35:53|0.0040712
13:35:54|0.0040712
13:35:55|0.0040728
13:35:56|0.0040728
13:35:58|0.0040728
13:35:59|0.0040728
13:36:00|0.0040763
13:36:00|0.0040763
13:36:02|0.0040766
13:36:03|0.0040766
13:36:03|0.0040776
13:36:04|0.0040776
13:36:06|0.0040776
13:36:06|0.0040792
13:36:07|0.0040792
13:36:09|0.0040781
13:36:09|0.0040781
13:36:10|0.0040781
13:36:12|0.0040781
13:36:13|0.0040781
13:36:13|0.0040781
13:36:14|0.0040781
13:36:15|0.0040792
13:36:17|0.0040792
13:36:17|0.0040804
13:36:18|0.0040804
13:36:19|0.0040804
13:36:20|0.0040795
13:36:21|0.0040795
13:36:23|0.0040795
13:36:25|0.0040795
13:36:35|0.0040741
13:36:35|0.0040741
13:36:36|0.0040759
13:36:37|0.004078
13:36:38|0.004078
13:36:40|0.0040783
13:36:40|0.0040757
13:36:41|0.0040757
13:36:42|0.0040757
13:36:43|0.0040757
13:36:44|0.0040764
13:36:46|0.0040779
13:36:46|0.0040771
13:36:47|0.004077
13:36:48|0.004077
13:36:50|0.004077
13:36:51|0.0040776
13:36:52|0.0040776
13:36:53|0.0040784
13:36:54|0.0040784
13:36:55|0.0040792
13:36:56|0.0040792
13:36:57|0.0040792
13:36:58|0.0040792
13:36:59|0.0040792
13:37:00|0.0040779
13:37:01|0.0040796
13:37:02|0.0040796
13:37:03|0.0040796
13:37:04|0.0040816
13:37:05|0.0040816
13:37:06|0.0040806
13:37:07|0.0040806
13:37:08|0.0040806
13:37:09|0.0040806
13:37:10|0.0040806
13:37:11|0.0040806
13:37:12|0.0040805
13:37:13|0.0040806
13:37:14|0.0040806
13:37:15|0.0040806
13:37:16|0.0040806
13:37:17|0.0040794
13:37:18|0.0040794
13:37:19|0.0040787
13:37:20|0.0040787
13:37:21|0.0040806
13:37:22|0.0040806
13:37:23|0.0040811
13:37:25|0.0040795
13:37:27|0.0040806
13:37:29|0.0040806
13:37:29|0.0040806
13:37:30|0.0040806
13:37:31|0.0040806
13:37:32|0.0040806
13:37:33|0.0040806
13:37:34|0.0040806
13:37:35|0.0040806
13:37:37|0.0040793
13:37:38|0.0040793
13:37:39|0.0040763
13:37:40|0.0040763
13:37:41|0.0040763
13:37:42|0.0040763
13:37:44|0.0040763
13:37:45|0.0040757
13:37:46|0.0040757
13:37:47|0.0040757
13:37:48|0.0040757
13:37:49|0.0040757
13:37:50|0.0040757
13:37:51|0.0040748
13:37:52|0.0040748
13:37:53|0.0040748
13:37:54|0.0040748
13:37:55|0.004077
13:37:56|0.0040799
13:37:57|0.0040799
13:37:58|0.0040791
13:37:59|0.0040788
13:38:00|0.0040803
13:38:02|0.0040799
13:38:03|0.004079
13:38:04|0.004079
13:38:05|0.004079
13:38:06|0.004079
13:38:07|0.0040774
13:38:08|0.0040774
13:38:09|0.0040797
13:38:11|0.0040804
13:38:12|0.0040806
13:38:13|0.00408
13:38:14|0.00408
13:38:16|0.0040817
13:38:17|0.0040817
13:38:18|0.0040818
13:38:18|0.0040812
13:38:20|0.0040799
13:38:22|0.0040799
13:38:22|0.0040799
13:38:25|0.0040799
13:38:26|0.0040798
13:38:28|0.0040801
13:38:29|0.004082
13:38:30|0.004082
13:38:31|0.0040802
13:38:32|0.0040773
13:38:33|0.0040799
13:38:34|0.0040769
13:38:35|0.0040769
13:38:36|0.0040769
13:38:37|0.004076
13:38:38|0.004076
13:38:39|0.0040735
13:38:40|0.0040722
13:38:41|0.0040727
13:38:42|0.0040727
13:38:43|0.0040729
13:38:44|0.0040707
13:38:45|0.0040707
13:38:46|0.004073
13:38:47|0.004073
13:38:48|0.004073
13:38:49|0.0040736
13:38:50|0.0040736
13:38:51|0.0040735
13:38:52|0.0040735
13:38:53|0.0040735
13:38:54|0.0040735
13:38:55|0.0040735
13:38:56|0.0040735
13:38:57|0.0040735
13:38:58|0.0040735
13:38:59|0.0040735
13:39:00|0.0040727
13:39:01|0.004073
13:39:02|0.004073
13:39:04|0.004073
13:39:05|0.004073
13:39:06|0.0040715
13:39:07|0.0040699
13:39:08|0.0040699
13:39:09|0.0040693
13:39:10|0.0040693
13:39:11|0.0040719
13:39:12|0.0040719
13:39:13|0.0040719
13:39:14|0.0040742
13:39:16|0.0040742
13:39:17|0.0040729
13:39:17|0.0040729
13:39:18|0.0040729
13:39:19|0.0040729
13:39:20|0.0040729
13:39:21|0.0040729
13:39:23|0.0040729
13:39:25|0.0040759
13:39:25|0.0040759
13:39:26|0.0040759
13:39:27|0.0040759
13:39:28|0.0040759
13:39:29|0.0040743
13:39:31|0.0040743
13:39:32|0.0040743
13:39:33|0.0040743
13:39:34|0.0040743
13:39:35|0.0040707
13:39:36|0.004072
13:39:37|0.0040718
13:39:38|0.0040718
13:39:39|0.0040718
13:39:41|0.0040718
13:39:43|0.0040718
13:39:43|0.0040708
13:39:44|0.0040708
13:39:45|0.0040708
13:39:47|0.0040708
13:39:47|0.0040708
13:39:48|0.0040711
13:39:50|0.0040737
13:39:50|0.0040737
13:39:51|0.0040737
13:39:52|0.0040737
13:39:53|0.004073
13:39:54|0.004073
13:39:55|0.004073
13:39:57|0.0040727
13:39:58|0.0040727
13:39:59|0.0040719
13:40:00|0.0040719
13:40:01|0.0040693
13:40:02|0.0040693
13:40:02|0.0040693
13:40:05|0.0040709
13:40:05|0.0040693
13:40:06|0.004071
13:40:07|0.0040731
13:40:09|0.0040731
13:40:10|0.004073
13:40:12|0.004073
13:40:12|0.0040721
13:40:13|0.0040708
13:40:14|0.0040708
13:40:15|0.0040708
13:40:16|0.0040708
13:40:18|0.0040708
13:40:19|0.0040724
13:40:20|0.0040729
13:40:21|0.0040729
13:40:23|0.0040729
13:40:24|0.0040698
13:40:25|0.0040698
13:40:26|0.0040698
13:40:28|0.0040698
13:40:28|0.0040698
13:40:29|0.0040698
13:40:31|0.0040683
13:40:32|0.004068
13:40:33|0.004068
13:40:34|0.004068
13:40:34|0.004068
13:40:37|0.0040698
13:40:37|0.0040698
13:40:39|0.0040698
13:40:41|0.0040698
13:40:42|0.0040669
13:40:43|0.0040669
13:40:44|0.0040669
13:40:45|0.0040669
13:40:46|0.0040669
13:40:47|0.0040669
13:40:48|0.0040669
13:40:49|0.0040669
13:40:50|0.0040669
13:40:51|0.004068
13:40:52|0.004068
13:40:53|0.004068
13:40:54|0.0040722
13:40:56|0.0040722
13:40:57|0.0040722
13:40:57|0.0040727
13:40:59|0.0040727
13:41:00|0.0040719
13:41:01|0.0040726
13:41:02|0.0040726
13:41:04|0.0040726
13:41:05|0.0040726
13:41:06|0.0040734
13:41:07|0.0040734
13:41:08|0.0040738
13:41:09|0.0040738
13:41:10|0.0040727
13:41:12|0.0040727
13:41:12|0.0040727
13:41:13|0.0040761
13:41:14|0.0040761
13:41:16|0.0040771
13:41:17|0.0040805
13:41:17|0.0040805
13:41:18|0.0040789
13:41:20|0.0040789
13:41:20|0.0040789
13:41:21|0.0040789
13:41:22|0.0040816
13:41:25|0.004077
13:41:26|0.004077
13:41:30|0.0040824
13:41:30|0.0040824
13:41:31|0.0040824
13:41:32|0.0040824
13:41:33|0.0040824
13:41:34|0.0040824
13:41:35|0.0040839
13:41:36|0.0040825
13:41:37|0.0040805
13:41:38|0.0040805
13:41:40|0.0040805
13:41:41|0.0040756
13:41:42|0.0040772
13:41:43|0.0040772
13:41:44|0.0040772
13:41:45|0.0040772
13:41:46|0.0040772
13:41:47|0.0040772
13:41:48|0.0040772
13:41:49|0.0040772
13:41:50|0.0040772
13:41:51|0.0040772
13:41:52|0.0040772
13:41:53|0.0040772
13:41:54|0.0040772
13:41:55|0.0040793
13:41:56|0.0040784
13:41:57|0.0040784
13:41:58|0.0040753
13:41:59|0.0040794
13:42:00|0.0040794
13:42:02|0.0040761
13:42:03|0.0040761
13:42:04|0.0040761
13:42:05|0.0040759
13:42:06|0.0040773
13:42:07|0.0040773
13:42:07|0.0040773
13:42:09|0.0040773
13:42:10|0.0040773
13:42:11|0.0040773
13:42:12|0.0040773
13:42:13|0.0040773
13:42:14|0.0040773
13:42:14|0.0040769
13:42:17|0.0040795
13:42:17|0.0040801
13:42:18|0.0040801
13:42:21|0.0040801
13:42:21|0.0040801
13:42:22|0.0040801
13:42:23|0.0040801
13:42:24|0.0040801
13:42:25|0.0040764
13:42:26|0.0040767
13:42:27|0.0040767
13:42:29|0.0040762
13:42:30|0.0040762
13:42:31|0.0040762
13:42:32|0.0040762
13:42:33|0.0040747
13:42:34|0.0040747
13:42:35|0.0040747
13:42:36|0.0040747
13:42:37|0.0040773
13:42:38|0.0040773
13:42:39|0.0040777
13:42:40|0.0040777
13:42:41|0.0040777
13:42:42|0.0040777
13:42:43|0.0040777
13:42:44|0.0040777
13:42:45|0.0040774
13:42:47|0.0040786
13:42:48|0.0040786
13:42:49|0.0040786
13:42:50|0.0040747
13:42:50|0.0040768
13:42:51|0.0040768
13:42:53|0.0040761
13:42:54|0.004074
13:42:55|0.0040736
13:42:56|0.0040736
13:42:57|0.0040726
13:42:57|0.0040699
13:42:58|0.0040699
13:43:00|0.0040699
13:43:01|0.0040699
13:43:01|0.0040699
13:43:03|0.0040699
13:43:04|0.0040699
13:43:05|0.0040699
13:43:06|0.0040699
13:43:07|0.0040699
13:43:07|0.0040699
13:43:08|0.0040699
13:43:10|0.0040699
13:43:10|0.0040699
13:43:12|0.0040722
13:43:12|0.0040722
13:43:13|0.0040722
13:43:15|0.0040722
13:43:15|0.0040722
13:43:16|0.0040745
13:43:17|0.0040726
13:43:19|0.0040726
13:43:19|0.0040745
13:43:21|0.0040745
13:43:21|0.0040746
13:43:23|0.0040743
13:43:23|0.0040742
13:43:25|0.0040755
13:43:26|0.0040755
13:43:28|0.0040755
13:43:28|0.0040755
13:43:30|0.0040755
13:43:31|0.0040735
13:43:32|0.0040758
13:43:33|0.0040751
13:43:34|0.0040722
13:43:34|0.0040722
13:43:36|0.0040722
13:43:37|0.0040736
13:43:38|0.0040736
13:43:38|0.0040736
13:43:40|0.0040717
13:43:41|0.0040732
13:43:42|0.0040732
13:43:42|0.0040732
13:43:44|0.004074
13:43:45|0.0040737
13:43:46|0.0040726
13:43:47|0.0040677
13:43:48|0.0040686
13:43:49|0.0040677
13:43:50|0.0040677
13:43:51|0.0040677
13:43:52|0.0040677
13:43:53|0.0040677
13:43:54|0.0040677
13:43:55|0.0040677
13:43:56|0.0040675
13:43:57|0.0040705
13:43:58|0.0040705
13:43:59|0.0040705
13:44:00|0.0040738
13:44:02|0.0040738
13:44:02|0.0040732
13:44:03|0.0040736
13:44:04|0.0040729
13:44:06|0.0040729
13:44:08|0.0040729
13:44:08|0.0040729
13:44:09|0.0040729
13:44:10|0.0040723
13:44:12|0.0040723
13:44:14|0.0040723
13:44:16|0.0040683
13:44:17|0.0040716
13:44:18|0.0040716
13:44:19|0.0040716
13:44:20|0.0040716
13:44:21|0.0040716
13:44:22|0.0040716
13:44:23|0.0040732
13:44:24|0.0040732
13:44:26|0.0040705
13:44:27|0.0040725
13:44:28|0.0040725
13:44:29|0.0040725
13:44:30|0.0040711
13:44:31|0.0040712
13:44:32|0.0040712
13:44:33|0.0040712
13:44:34|0.0040712
13:44:35|0.0040712
13:44:36|0.0040712
13:44:37|0.0040666
13:44:38|0.0040701
13:44:39|0.0040701
13:44:40|0.0040694
13:44:42|0.0040694
13:44:43|0.0040694
13:44:43|0.0040694
13:44:45|0.0040694
13:44:45|0.0040694
13:44:46|0.0040694
13:44:48|0.0040694
13:44:49|0.0040694
13:44:50|0.0040694
13:44:51|0.0040694
13:44:52|0.0040694
13:44:53|0.004071
13:44:54|0.0040715
13:44:55|0.0040715
13:44:55|0.0040687
13:44:56|0.0040703
13:44:57|0.0040703
13:44:58|0.0040703
13:45:00|0.0040703
13:45:01|0.0040715
13:45:02|0.0040715
13:45:03|0.0040708
13:45:04|0.0040725
13:45:05|0.0040716
13:45:07|0.0040703
13:45:08|0.0040703
13:45:09|0.0040703
13:45:10|0.0040703
13:45:11|0.0040729
13:45:12|0.0040729
13:45:13|0.0040741
13:45:14|0.0040741
13:45:15|0.0040738
13:45:16|0.0040745
13:45:17|0.0040745
13:45:18|0.0040745
13:45:19|0.0040745
13:45:20|0.0040745
13:45:21|0.0040745
13:45:22|0.0040737
13:45:23|0.0040737
13:45:24|0.0040737
13:45:25|0.0040737
13:45:26|0.0040737
13:45:27|0.0040737
13:45:29|0.0040725
13:45:30|0.0040725
13:45:31|0.0040697
13:45:32|0.0040697
13:45:34|0.0040725
13:45:34|0.0040725
13:45:36|0.0040725
13:45:36|0.0040739
13:45:37|0.0040716
13:45:39|0.0040739
13:45:39|0.0040739
13:45:40|0.0040739
13:45:43|0.0040739
13:45:43|0.0040759
13:45:44|0.0040759
13:45:46|0.0040759
13:45:47|0.0040759
13:45:47|0.0040759
13:45:48|0.0040759
13:45:49|0.0040727
13:45:50|0.0040755
13:45:51|0.0040755
13:45:52|0.0040755
13:45:53|0.0040727
13:45:54|0.0040727
13:45:55|0.0040727
13:45:56|0.0040727
13:45:58|0.004076
13:45:58|0.004076
13:46:00|0.0040755
13:46:00|0.0040759
13:46:01|0.0040759
13:46:03|0.0040759
13:46:03|0.0040759
13:46:05|0.0040759
13:46:06|0.0040757
13:46:06|0.004076
13:46:08|0.004076
13:46:09|0.004076
13:46:09|0.004076
13:46:10|0.0040771
13:46:12|0.0040763
13:46:13|0.0040785
13:46:14|0.0040785
13:46:15|0.0040785
13:46:16|0.0040791
13:46:17|0.0040791
13:46:18|0.0040791
13:46:20|0.0040791
13:46:21|0.0040805
13:46:22|0.0040805
13:46:22|0.0040805
13:46:23|0.0040805
13:46:24|0.0040763
13:46:26|0.0040763
13:46:26|0.0040763
13:46:27|0.0040761
13:46:30|0.0040761
13:46:30|0.0040761
13:46:32|0.0040761
13:46:34|0.0040763
13:46:36|0.0040763
13:46:36|0.0040763
13:46:37|0.0040763
13:46:38|0.0040772
13:46:39|0.0040772
13:46:40|0.0040772
13:46:41|0.0040755
13:46:42|0.0040753
13:46:43|0.0040734
13:46:44|0.0040734
13:46:45|0.0040741
13:46:46|0.0040741
13:46:47|0.0040741
13:46:48|0.0040741
13:46:50|0.0040741
13:46:50|0.0040741
13:46:51|0.0040734
13:46:52|0.0040734
13:46:53|0.0040734
13:46:55|0.0040734
13:46:55|0.0040712
13:46:56|0.0040712
13:46:57|0.0040712
13:46:58|0.0040712
13:46:59|0.0040721
13:47:00|0.0040699
13:47:01|0.0040699
13:47:02|0.0040699
13:47:03|0.0040699
13:47:04|0.0040699
13:47:05|0.0040682
13:47:06|0.0040687
13:47:07|0.0040687
13:47:08|0.0040687
13:47:10|0.0040703
13:47:11|0.0040706
13:47:12|0.0040706
13:47:13|0.0040706
13:47:14|0.0040706
13:47:16|0.0040706
13:47:17|0.0040728
13:47:17|0.0040745
13:47:19|0.0040722
13:47:20|0.0040722
13:47:20|0.0040751
13:47:22|0.0040762
13:47:23|0.0040762
13:47:24|0.0040762
13:47:25|0.0040762
13:47:25|0.0040762
13:47:26|0.0040762
13:47:27|0.0040762
13:47:30|0.0040762
13:47:31|0.0040762
13:47:32|0.0040749
13:47:33|0.0040749
13:47:35|0.0040749
13:47:36|0.004072
13:47:37|0.004072
13:47:38|0.0040716
13:47:39|0.0040703
13:47:40|0.0040698
13:47:41|0.0040698
13:47:42|0.0040698
13:47:43|0.0040691
13:47:44|0.0040692
13:47:45|0.0040715
13:47:46|0.004069
13:47:47|0.004069
13:47:48|0.004069
13:47:49|0.004069
13:47:50|0.004069
13:47:51|0.004069
13:47:52|0.004069
13:47:53|0.00407
13:47:54|0.00407
13:47:55|0.0040699
13:47:56|0.0040699
13:47:57|0.0040699
13:47:58|0.0040699
13:47:59|0.0040715
13:48:00|0.0040715
13:48:01|0.004071
13:48:02|0.004071
13:48:03|0.004071
13:48:04|0.004071
13:48:05|0.0040705
13:48:06|0.0040705
13:48:07|0.0040705
13:48:08|0.0040705
13:48:10|0.0040681
13:48:11|0.0040681
13:48:12|0.0040681
13:48:12|0.0040687
13:48:14|0.0040665
13:48:14|0.0040674
13:48:16|0.0040687
13:48:17|0.0040662
13:48:17|0.0040662
13:48:19|0.0040662
13:48:19|0.0040663
13:48:21|0.0040647
13:48:21|0.004064
13:48:23|0.004064
13:48:23|0.004066
13:48:24|0.0040656
13:48:25|0.0040657
13:48:27|0.0040657
13:48:27|0.0040671
13:48:29|0.0040671
13:48:29|0.0040656
13:48:30|0.0040656
13:48:32|0.0040646
13:48:32|0.0040634
13:48:35|0.0040624
13:48:36|0.0040624
13:48:37|0.0040645
13:48:38|0.0040637
13:48:39|0.0040637
13:48:41|0.0040631
13:48:42|0.0040631
13:48:43|0.0040631
13:48:44|0.0040631
13:48:45|0.0040631
13:48:46|0.0040631
13:48:47|0.0040649
13:48:48|0.0040649
13:48:49|0.0040649
13:48:50|0.0040645
13:48:51|0.0040645
13:48:52|0.0040645
13:48:53|0.0040645
13:48:54|0.0040645
13:48:55|0.0040648
13:48:56|0.0040648
13:48:57|0.0040648
13:48:58|0.0040648
13:48:59|0.0040639
13:49:00|0.0040647
13:49:01|0.0040647
13:49:02|0.0040617
13:49:03|0.0040617
13:49:04|0.0040617
13:49:05|0.0040616
13:49:06|0.0040621
13:49:07|0.0040607
13:49:08|0.0040607
13:49:09|0.0040594
13:49:10|0.0040594
13:49:11|0.0040586
13:49:13|0.0040586
13:49:14|0.0040586
13:49:15|0.0040586
13:49:16|0.0040586
13:49:17|0.0040586
13:49:18|0.0040586
13:49:19|0.0040586
13:49:20|0.0040608
13:49:21|0.0040608
13:49:22|0.0040622
13:49:23|0.0040622
13:49:24|0.004062
13:49:25|0.004062
13:49:26|0.004062
13:49:27|0.004062
13:49:28|0.004062
13:49:29|0.004062
13:49:30|0.004062
13:49:31|0.004062
13:49:32|0.0040639
13:49:33|0.0040639
13:49:34|0.0040645
13:49:35|0.0040646
13:49:37|0.0040646
13:49:37|0.0040646
13:49:39|0.0040646
13:49:39|0.0040646
13:49:41|0.0040646
13:49:42|0.0040646
13:49:43|0.004066
13:49:44|0.004066
13:49:44|0.0040656
13:49:46|0.0040656
13:49:46|0.0040656
13:49:47|0.0040656
13:49:49|0.0040662
13:49:49|0.0040662
13:49:51|0.0040662
13:49:52|0.0040662
13:49:52|0.0040662
13:49:54|0.0040662
13:49:55|0.0040659
13:49:56|0.0040658
13:49:57|0.0040658
13:49:58|0.0040629
13:49:59|0.0040629
13:50:00|0.0040629
13:50:01|0.0040629
13:50:02|0.0040629
13:50:03|0.0040629
13:50:04|0.0040662
13:50:05|0.0040672
13:50:06|0.0040696
13:50:08|0.0040696
13:50:08|0.0040696
13:50:09|0.0040696
13:50:10|0.0040696
13:50:11|0.0040696
13:50:13|0.0040681
13:50:14|0.0040646
13:50:16|0.0040646
13:50:17|0.0040668
13:50:18|0.0040668
13:50:19|0.0040668
13:50:20|0.0040668
13:50:20|0.0040673
13:50:22|0.0040673
13:50:23|0.0040645
13:50:23|0.0040645
13:50:25|0.004064
13:50:26|0.004064
13:50:26|0.004064
13:50:28|0.0040639
13:50:29|0.0040639
13:50:29|0.0040639
13:50:31|0.004062
13:50:33|0.004062
13:50:33|0.004062
13:50:36|0.0040639
13:50:36|0.0040639
13:50:38|0.0040635
13:50:38|0.004062
13:50:39|0.004062
13:50:40|0.0040603
13:50:42|0.0040603
13:50:43|0.0040623
13:50:44|0.0040623
13:50:44|0.0040623
13:50:45|0.0040623
13:50:46|0.0040623
13:50:47|0.0040623
13:50:48|0.0040599
13:50:50|0.0040613
13:50:51|0.0040613
13:50:52|0.0040613
13:50:53|0.0040613
13:50:54|0.0040613
13:50:55|0.0040597
13:50:56|0.0040597
13:50:57|0.0040597
13:50:58|0.0040597
13:50:59|0.0040597
13:51:00|0.0040618
13:51:01|0.0040618
13:51:02|0.0040618
13:51:03|0.0040613
13:51:04|0.0040613
13:51:05|0.0040613
13:51:06|0.0040613
13:51:08|0.0040655
13:51:08|0.0040655
13:51:11|0.0040642
13:51:12|0.0040619
13:51:13|0.0040619
13:51:13|0.0040619
13:51:14|0.0040619
13:51:15|0.0040619
13:51:16|0.0040583
13:51:17|0.0040583
13:51:18|0.0040583
13:51:19|0.0040583
13:51:20|0.0040607
13:51:21|0.0040613
13:51:22|0.0040563
13:51:23|0.0040577
13:51:24|0.0040577
13:51:26|0.0040577
13:51:26|0.0040577
13:51:27|0.0040589
13:51:29|0.0040603
13:51:30|0.0040603
13:51:30|0.0040603
13:51:31|0.0040603
13:51:34|0.0040605
13:51:35|0.0040575
13:51:36|0.0040609
13:51:37|0.0040609
13:51:38|0.0040609
13:51:39|0.0040613
13:51:40|0.0040613
13:51:41|0.0040583
13:51:42|0.0040579
13:51:44|0.0040579
13:51:45|0.0040579
13:51:45|0.0040611
13:51:47|0.0040611
13:51:47|0.0040611
13:51:48|0.0040611
13:51:49|0.0040567
13:51:50|0.0040567
13:51:51|0.0040567
13:51:53|0.0040567
13:51:55|0.0040595
13:51:55|0.0040595
13:51:56|0.0040595
13:51:57|0.0040607
13:51:58|0.0040581
13:51:59|0.0040597
13:52:01|0.0040603
13:52:01|0.0040603
13:52:02|0.0040574
13:52:05|0.0040561
13:52:05|0.0040587
13:52:07|0.0040587
13:52:07|0.0040588
13:52:09|0.0040588
13:52:09|0.0040588
13:52:11|0.0040596
13:52:11|0.0040596
13:52:12|0.0040596
13:52:13|0.0040596
13:52:14|0.0040596
13:52:15|0.0040596
13:52:16|0.0040596
13:52:17|0.0040596
13:52:19|0.0040596
13:52:19|0.0040596
13:52:21|0.0040574
13:52:21|0.0040576
13:52:22|0.0040576
13:52:23|0.0040576
13:52:24|0.004058
13:52:25|0.0040598
13:52:26|0.0040598
13:52:27|0.0040603
13:52:28|0.0040603
13:52:29|0.0040603
13:52:30|0.0040603
13:52:32|0.0040624
13:52:32|0.0040624
13:52:34|0.0040624
13:52:36|0.0040624
13:52:37|0.0040624
13:52:37|0.0040624
13:52:39|0.0040625
13:52:40|0.0040625
13:52:40|0.0040625
13:52:42|0.004064
13:52:44|0.0040664
13:52:44|0.0040664
13:52:45|0.0040663
13:52:46|0.0040648
13:52:47|0.0040648
13:52:48|0.0040648
13:52:50|0.0040648
13:52:52|0.0040664
13:52:53|0.0040681
13:52:53|0.0040681
13:52:54|0.0040681
13:52:55|0.0040691
13:52:56|0.0040691
13:52:57|0.0040691
13:52:58|0.0040691
13:52:59|0.0040702
13:53:00|0.0040701
13:53:01|0.0040701
13:53:02|0.0040701
13:53:03|0.0040734
13:53:04|0.0040734
13:53:06|0.0040734
13:53:07|0.0040734
13:53:08|0.0040734
13:53:09|0.0040734
13:53:10|0.0040718
13:53:11|0.0040718
13:53:13|0.0040718
13:53:14|0.0040718
13:53:14|0.004072
13:53:15|0.004072
13:53:16|0.004072
13:53:17|0.004072
13:53:20|0.004072
13:53:20|0.0040742
13:53:21|0.0040742
13:53:22|0.0040719
13:53:23|0.0040737
13:53:24|0.0040736
13:53:26|0.0040736
13:53:26|0.0040736
13:53:27|0.0040736
13:53:28|0.0040736
13:53:30|0.0040736
13:53:30|0.0040736
13:53:31|0.0040706
13:53:32|0.0040723
13:53:34|0.0040723
13:53:34|0.0040723
13:53:37|0.0040723
13:53:37|0.0040723
13:53:38|0.0040723
13:53:39|0.0040723
13:53:41|0.0040723
13:53:42|0.0040721
13:53:43|0.0040721
13:53:44|0.0040721
13:53:45|0.0040721
13:53:46|0.0040721
13:53:47|0.0040721
13:53:48|0.0040721
13:53:49|0.0040721
13:53:50|0.0040757
13:53:51|0.0040757
13:53:52|0.0040774
13:53:53|0.0040774
13:53:54|0.0040773
13:53:55|0.0040773
13:53:56|0.0040773
13:53:57|0.0040775
13:53:58|0.0040782
13:53:59|0.0040782
13:54:00|0.0040789
13:54:01|0.0040789
13:54:02|0.0040789
13:54:04|0.0040789
13:54:05|0.0040783
13:54:06|0.0040783
13:54:07|0.0040783
13:54:08|0.0040783
13:54:10|0.004076
13:54:10|0.0040788
13:54:12|0.0040792
13:54:12|0.0040794
13:54:14|0.0040794
13:54:15|0.0040794
13:54:16|0.004079
13:54:17|0.004079
13:54:19|0.004079
13:54:19|0.004079
13:54:20|0.004079
13:54:22|0.004079
13:54:24|0.004079
13:54:25|0.004079
13:54:26|0.0040779
13:54:27|0.0040778
13:54:29|0.0040743
13:54:29|0.0040732
13:54:30|0.0040732
13:54:33|0.0040732
13:54:33|0.0040724
13:54:35|0.0040738
13:54:35|0.0040738
13:54:37|0.0040732
13:54:37|0.004071
13:54:40|0.004071
13:54:40|0.004071
13:54:41|0.004071
13:54:42|0.004071
13:54:43|0.004071
13:54:44|0.004071
13:54:46|0.004071
13:54:46|0.0040756
13:54:47|0.0040705
13:54:48|0.0040735
13:54:49|0.0040735
13:54:50|0.0040758
13:54:51|0.0040758
13:54:52|0.0040753
13:54:53|0.0040703
13:54:54|0.0040703
13:54:55|0.0040748
13:54:56|0.0040748
13:54:57|0.0040748
13:54:58|0.0040748
13:54:59|0.0040748
13:55:01|0.0040748
13:55:01|0.0040758
13:55:02|0.0040758
13:55:03|0.0040758
13:55:04|0.0040758
13:55:05|0.0040763
13:55:06|0.004077
13:55:07|0.0040765
13:55:09|0.0040784
13:55:09|0.0040803
13:55:10|0.0040804
13:55:11|0.0040804
13:55:12|0.0040804
13:55:14|0.0040804
13:55:14|0.0040782
13:55:15|0.0040782
13:55:16|0.0040765
13:55:17|0.0040765
13:55:18|0.0040791
13:55:19|0.0040791
13:55:20|0.0040791
13:55:22|0.0040791
13:55:22|0.0040791
13:55:23|0.0040791
13:55:24|0.004079
13:55:25|0.004079
13:55:27|0.0040763
13:55:28|0.0040785
13:55:29|0.0040785
13:55:30|0.0040785
13:55:31|0.0040785
13:55:33|0.0040746
13:55:33|0.004079
13:55:34|0.004079
13:55:36|0.004079
13:55:36|0.004079
13:55:38|0.004079
13:55:40|0.004079
13:55:40|0.004079
13:55:42|0.004079
13:55:42|0.004079
13:55:43|0.0040835
13:55:44|0.0040864
13:55:45|0.0040868
13:55:46|0.0040867
13:55:47|0.0040867
13:55:48|0.0040867
13:55:50|0.0040867
13:55:51|0.0040864
13:55:51|0.0040876
13:55:52|0.0040876
13:55:53|0.0040876
13:55:54|0.0040876
13:55:55|0.0040876
13:55:56|0.0040876
13:55:58|0.0040876
13:55:58|0.0040876
13:55:59|0.0040876
13:56:00|0.0040827
13:56:02|0.0040827
13:56:02|0.0040827
13:56:03|0.0040827
13:56:04|0.0040827
13:56:05|0.0040827
13:56:06|0.0040827
13:56:08|0.0040863
13:56:08|0.0040863
13:56:09|0.004083
13:56:11|0.004083
13:56:13|0.004083
13:56:13|0.0040861
13:56:15|0.0040861
13:56:16|0.004083
13:56:16|0.004083
13:56:18|0.0040829
13:56:20|0.0040856
13:56:21|0.0040856
13:56:22|0.0040856
13:56:23|0.0040864
13:56:24|0.0040864
13:56:25|0.0040864
13:56:26|0.0040872
13:56:27|0.0040839
13:56:28|0.0040839
13:56:29|0.0040839
13:56:30|0.0040839
13:56:31|0.0040839
13:56:32|0.004083
13:56:33|0.004083
13:56:34|0.004083
13:56:35|0.0040845
13:56:36|0.0040848
13:56:38|0.0040846
13:56:39|0.0040846
13:56:40|0.0040846
13:56:41|0.0040846
13:56:42|0.0040872
13:56:43|0.0040872
13:56:44|0.0040872
13:56:45|0.0040872
13:56:46|0.0040872
13:56:47|0.0040872
13:56:48|0.0040872
13:56:49|0.0040872
13:56:50|0.0040849
13:56:51|0.0040849
13:56:52|0.0040855
13:56:53|0.0040855
13:56:54|0.0040855
13:56:55|0.0040855
13:56:56|0.0040855
13:56:57|0.0040855
13:56:58|0.0040855
13:56:59|0.0040855
13:57:00|0.0040855
13:57:01|0.0040855
13:57:03|0.0040855
13:57:03|0.0040847
13:57:05|0.0040847
13:57:07|0.0040847
13:57:08|0.0040871
13:57:09|0.0040871
13:57:09|0.0040846
13:57:10|0.0040854
13:57:11|0.0040856
13:57:13|0.0040869
13:57:14|0.004085
13:57:16|0.0040848
13:57:16|0.0040848
13:57:17|0.0040871
13:57:18|0.0040871
13:57:19|0.0040871
13:57:20|0.0040867
13:57:21|0.0040867
13:57:22|0.0040867
13:57:23|0.0040867
13:57:24|0.0040867
13:57:25|0.0040867
13:57:27|0.0040872
13:57:27|0.0040872
13:57:28|0.0040872
13:57:29|0.0040858
13:57:30|0.0040872
13:57:32|0.0040872
13:57:32|0.0040872
13:57:33|0.0040872
13:57:34|0.0040872
13:57:35|0.0040872
13:57:36|0.0040872
13:57:38|0.0040872
13:57:38|0.0040872
13:57:40|0.0040872
13:57:41|0.0040872
13:57:43|0.0040863
13:57:43|0.0040868
13:57:45|0.0040868
13:57:45|0.0040868
13:57:46|0.0040868
13:57:48|0.0040868
13:57:49|0.0040868
13:57:49|0.0040868
13:57:51|0.0040867
13:57:52|0.0040867
13:57:53|0.0040867
13:57:54|0.0040869
13:57:56|0.0040869
13:57:57|0.0040869
13:57:58|0.0040869
13:57:58|0.0040893
13:58:00|0.0040923
13:58:01|0.0040941
13:58:02|0.0040952
13:58:03|0.0040951
13:58:04|0.0040924
13:58:05|0.0040918
13:58:06|0.0040919
13:58:06|0.0040919
13:58:09|0.0040945
13:58:10|0.0040945
13:58:11|0.0040945
13:58:12|0.004095
13:58:13|0.004096
13:58:13|0.004096
13:58:15|0.004096
13:58:17|0.0040965
13:58:17|0.0040964
13:58:18|0.0040932
13:58:20|0.0040928
13:58:21|0.0040928
13:58:22|0.0040941
13:58:23|0.0040941
13:58:24|0.0040951
13:58:25|0.0040951
13:58:27|0.0040959
13:58:28|0.0040959
13:58:28|0.0040959
13:58:29|0.0040948
13:58:30|0.0040951
13:58:32|0.0040951
13:58:32|0.0040951
13:58:33|0.0040951
13:58:36|0.0040951
13:58:36|0.0040927
13:58:37|0.0040954
13:58:38|0.004095
13:58:40|0.004095
13:58:40|0.004095
13:58:43|0.0040949
13:58:44|0.0040959
13:58:45|0.0040974
13:58:46|0.0040974
13:58:47|0.0040947
13:58:48|0.0040947
13:58:49|0.0040961
13:58:51|0.0040944
13:58:51|0.0040927
13:58:53|0.0040927
13:58:54|0.0040927
13:58:55|0.0040933
13:58:56|0.0040933
13:58:57|0.0040933
13:58:58|0.0040933
13:58:59|0.0040933
13:59:00|0.0040933
13:59:01|0.0040939
13:59:02|0.0040939
13:59:04|0.0040939
13:59:04|0.0040939
13:59:05|0.0040939
13:59:06|0.0040943
13:59:08|0.0040943
13:59:08|0.0040943
13:59:11|0.0040953
13:59:12|0.0040952
13:59:13|0.0040952
13:59:13|0.0040948
13:59:14|0.0040948
13:59:15|0.0040948
13:59:16|0.0040927
13:59:18|0.0040927
13:59:19|0.0040927
13:59:19|0.0040932
13:59:20|0.00409
13:59:21|0.0040904
13:59:23|0.0040883
13:59:24|0.0040883
13:59:25|0.0040883
13:59:27|0.0040907
13:59:27|0.0040907
13:59:29|0.0040883
13:59:30|0.0040896
13:59:31|0.004088
13:59:32|0.0040845
13:59:33|0.0040848
13:59:35|0.0040857
13:59:36|0.0040827
13:59:36|0.0040822
13:59:38|0.0040868
13:59:39|0.0040868
13:59:40|0.0040868
13:59:42|0.0040865
13:59:44|0.0040828
13:59:44|0.0040849
13:59:46|0.0040871
13:59:47|0.0040906
13:59:48|0.00409
13:59:49|0.00409
13:59:50|0.0040916
13:59:51|0.0040916
13:59:52|0.0040916
13:59:53|0.0040913
13:59:54|0.0040862
13:59:55|0.0040857
13:59:56|0.0040857
13:59:57|0.0040857
13:59:58|0.0040857
13:59:59|0.0040857
14:00:00|0.0040857
14:00:01|0.0040864
14:00:02|0.0040864
14:00:03|0.0040862
14:00:04|0.0040862
14:00:06|0.0040858
14:00:07|0.0040858
14:00:08|0.0040853
14:00:09|0.0040853
14:00:10|0.0040853
14:00:12|0.0040814
14:00:13|0.004082
14:00:14|0.0040853
14:00:15|0.0040853
14:00:17|0.0040853
14:00:18|0.0040872
14:00:19|0.0040872
14:00:20|0.0040872
14:00:21|0.0040886
14:00:22|0.0040893
14:00:23|0.0040893
14:00:24|0.0040879
14:00:25|0.0040879
14:00:26|0.0040879
14:00:27|0.0040879
14:00:28|0.0040866
14:00:29|0.0040866
14:00:30|0.0040866
14:00:31|0.0040846
14:00:32|0.0040846
14:00:34|0.0040865
14:00:34|0.0040871
14:00:36|0.0040871
14:00:37|0.0040871
14:00:38|0.0040893
14:00:39|0.0040893
14:00:40|0.0040893
14:00:40|0.0040893
14:00:43|0.0040888
14:00:43|0.0040902
14:00:44|0.0040902
14:00:46|0.0040902
14:00:46|0.0040902
14:00:47|0.0040902
14:00:49|0.0040904
14:00:49|0.0040904
14:00:50|0.0040904
14:00:52|0.0040904
14:00:52|0.0040904
14:00:53|0.0040904
14:00:54|0.0040904
14:00:55|0.0040904
14:00:56|0.0040898
14:00:57|0.0040908
14:00:58|0.004091
14:00:59|0.004091
14:01:01|0.0040898
14:01:03|0.0040898
14:01:03|0.0040898
14:01:04|0.0040893
14:01:06|0.0040893
14:01:07|0.0040909
14:01:08|0.0040905
14:01:09|0.0040905
14:01:10|0.0040873
14:01:11|0.0040873
14:01:12|0.004092
14:01:13|0.004092
14:01:14|0.004092
14:01:16|0.0040915
14:01:16|0.0040915
14:01:18|0.0040915
14:01:19|0.0040915
14:01:19|0.0040915
14:01:20|0.0040915
14:01:21|0.0040889
14:01:23|0.0040889
14:01:24|0.0040889
14:01:24|0.0040889
14:01:26|0.0040915
14:01:26|0.0040929
14:01:28|0.0040934
14:01:29|0.0040934
14:01:30|0.0040937
14:01:31|0.0040937
14:01:31|0.0040937
14:01:32|0.0040946
14:01:33|0.0040939
14:01:35|0.0040939
14:01:37|0.0040968
14:01:37|0.0040968
14:01:38|0.0040961
14:01:39|0.0040989
14:01:40|0.0040993
14:01:41|0.004098
14:01:44|0.0041001
14:01:45|0.0041004
14:01:46|0.0040986
14:01:48|0.0040986
14:01:49|0.0040986
14:01:50|0.0040998
14:01:51|0.0040998
14:01:52|0.0040979
14:01:53|0.0040979
14:01:54|0.0040979
14:01:55|0.0040988
14:01:56|0.0040988
14:01:57|0.0041007
14:01:58|0.0041007
14:01:59|0.0041007
14:02:00|0.0040977
14:02:01|0.0040977
14:02:02|0.0040977
14:02:03|0.0041016
14:02:04|0.0041016
14:02:05|0.0041024
14:02:07|0.0041028
14:02:07|0.0041057
14:02:08|0.0041056
14:02:09|0.0041056
14:02:10|0.0041056
14:02:11|0.0041075
14:02:12|0.0041079
14:02:13|0.0041058
14:02:14|0.0041057
14:02:15|0.0041057
14:02:16|0.0041072
14:02:18|0.004107
14:02:18|0.0041068
14:02:19|0.0041015
14:02:20|0.0041015
14:02:21|0.0041044
14:02:22|0.0041039
14:02:23|0.004104
14:02:24|0.0041056
14:02:25|0.0041036
14:02:26|0.0041039
14:02:27|0.0041039
14:02:28|0.0041039
14:02:29|0.0041039
14:02:30|0.0041069
14:02:31|0.0041069
14:02:32|0.0041041
14:02:33|0.0041041
14:02:34|0.004107
14:02:35|0.004107
14:02:36|0.0041068
14:02:37|0.0041068
14:02:38|0.0041035
14:02:39|0.0041023
14:02:40|0.0041023
14:02:41|0.004107
14:02:42|0.004107
14:02:43|0.0041063
14:02:45|0.0041071
14:02:46|0.0041072
14:02:47|0.0041072
14:02:48|0.0041072
14:02:49|0.0041082
14:02:50|0.0041082
14:02:51|0.0041082
14:02:52|0.0041082
14:02:53|0.0041082
14:02:54|0.0041082
14:02:55|0.004105
14:02:56|0.004105
14:02:57|0.004105
14:02:58|0.004105
14:02:59|0.004105
14:03:00|0.0041061
14:03:02|0.0041038
14:03:03|0.0041061
14:03:04|0.0041056
14:03:05|0.0041023
14:03:07|0.0041011
14:03:07|0.0041009
14:03:08|0.0041009
14:03:10|0.0040989
14:03:10|0.0041053
14:03:12|0.0040994
14:03:13|0.0040996
14:03:14|0.0040996
14:03:15|0.004101
14:03:15|0.0041058
14:03:18|0.004105
14:03:19|0.0041049
14:03:20|0.0041049
14:03:20|0.0041049
14:03:21|0.0041081
14:03:22|0.0041081
14:03:24|0.0041074
14:03:24|0.0041074
14:03:26|0.004108
14:03:26|0.004108
14:03:27|0.004108
14:03:28|0.0041065
14:03:29|0.0041081
14:03:30|0.0041081
14:03:31|0.0041089
14:03:32|0.0041094
14:03:33|0.0041099
14:03:34|0.0041099
14:03:35|0.00411
14:03:36|0.00411
14:03:38|0.0041111
14:03:39|0.0041111
14:03:39|0.0041111
14:03:40|0.0041111
14:03:41|0.0041111
14:03:42|0.0041111
14:03:43|0.0041111
14:03:44|0.0041093
14:03:47|0.0041083
14:03:47|0.0041083
14:03:49|0.0041072
14:03:50|0.0041072
14:03:51|0.0041072
14:03:52|0.0041072
14:03:53|0.0041072
14:03:54|0.0041104
14:03:55|0.0041104
14:03:56|0.0041104
14:03:57|0.0041104
14:03:58|0.0041104
14:03:59|0.0041104
14:04:00|0.004105
14:04:01|0.004105
14:04:03|0.0041045
14:04:03|0.0041078
14:04:05|0.0041078
14:04:07|0.004109
14:04:07|0.0041077
14:04:08|0.0041049
14:04:10|0.0041049
14:04:12|0.0041049
14:04:13|0.004104
14:04:14|0.0041114
14:04:15|0.0041116
14:04:16|0.0041091
14:04:17|0.0041099
14:04:18|0.0041099
14:04:19|0.0041099
14:04:20|0.0041099
14:04:22|0.0041076
14:04:23|0.0041076
14:04:23|0.0041084
14:04:24|0.0041116
14:04:26|0.0041088
14:04:28|0.0041079
14:04:28|0.0041107
14:04:29|0.0041101
14:04:31|0.0041101
14:04:32|0.00411
14:04:32|0.0041019
14:04:34|0.0041027
14:04:34|0.0041027
14:04:36|0.0041083
14:04:36|0.0041083
14:04:38|0.0041083
14:04:39|0.0041083
14:04:40|0.0041083
14:04:42|0.004105
14:04:42|0.0041075
14:04:43|0.0041075
14:04:44|0.0041075
14:04:46|0.0041075
14:04:48|0.0041075
14:04:49|0.0041031
14:04:50|0.0041031
14:04:51|0.0041031
14:04:53|0.0041029
14:04:54|0.0041029
14:04:54|0.0041019
14:04:55|0.0041019
14:04:56|0.0041017
14:04:57|0.0041047
14:04:59|0.0041004
14:04:59|0.0040999
14:05:00|0.0041024
14:05:01|0.0041024
14:05:02|0.0041024
14:05:03|0.0041045
14:05:05|0.0040993
14:05:07|0.004103
14:05:08|0.0041034
14:05:09|0.0041034
14:05:10|0.0040975
14:05:11|0.0040965
14:05:12|0.0040975
14:05:13|0.0040975
14:05:15|0.004099
14:05:16|0.0040997
14:05:17|0.0040994
14:05:18|0.0041002
14:05:19|0.0040988
14:05:20|0.0040996
14:05:21|0.0041067
14:05:22|0.0041046
14:05:22|0.0041035
14:05:24|0.0041032
14:05:25|0.0041032
14:05:27|0.0041032
14:05:28|0.0041032
14:05:28|0.0041032
14:05:29|0.0041032
14:05:30|0.0041032
14:05:31|0.0041032
14:05:33|0.0040991
14:05:33|0.0041024
14:05:35|0.004099
14:05:35|0.004099
14:05:37|0.004099
14:05:37|0.0041025
14:05:39|0.0041025
14:05:39|0.0041025
14:05:40|0.0041025
14:05:42|0.0041025
14:05:43|0.0041025
14:05:43|0.0041025
14:05:44|0.0041039
14:05:45|0.0041039
14:05:46|0.0041039
14:05:49|0.0041024
14:05:49|0.0041029
14:05:51|0.0040996
14:05:52|0.004099
14:05:53|0.0041007
14:05:54|0.0041007
14:05:55|0.0041007
14:05:56|0.0041007
14:05:57|0.0041007
14:05:58|0.0040991
14:05:59|0.0040978
14:06:00|0.0040978
14:06:01|0.0040978
14:06:02|0.0040978
14:06:03|0.0040978
14:06:04|0.0040978
14:06:05|0.0040978
14:06:06|0.0041005
14:06:07|0.0041005
14:06:08|0.0041005
14:06:09|0.0040968
14:06:10|0.0040945
14:06:11|0.0040966
14:06:12|0.0040966
14:06:13|0.0040966
14:06:14|0.0040966
14:06:15|0.0040966
14:06:16|0.0040966
14:06:17|0.0041002
14:06:18|0.0040948
14:06:20|0.0040954
14:06:21|0.0040954
14:06:22|0.0040954
14:06:23|0.0040954
14:06:24|0.0040954
14:06:25|0.0040954
14:06:26|0.0041002
14:06:27|0.004097
14:06:28|0.0040997
14:06:29|0.0041006
14:06:30|0.0041009
14:06:31|0.0041009
14:06:32|0.0041038
14:06:33|0.0041038
14:06:34|0.0041038
14:06:35|0.0041038
14:06:37|0.0041037
14:06:37|0.0041037
14:06:39|0.0041037
14:06:40|0.0041037
14:06:41|0.0041068
14:06:43|0.0041049
14:06:44|0.0041051
14:06:44|0.0041051
14:06:45|0.0041049
14:06:46|0.0041009
14:06:47|0.0041009
14:06:50|0.0041009
14:06:50|0.0041009
14:06:51|0.0041009
14:06:52|0.0041009
14:06:53|0.0041009
14:06:54|0.0041009
14:06:55|0.0040993
14:06:56|0.0040983
14:06:57|0.0040993
14:06:58|0.0040968
14:06:59|0.0040968
14:07:00|0.0040968
14:07:02|0.0040968
14:07:03|0.0040998
14:07:04|0.0041031
14:07:05|0.0041037
14:07:06|0.0041037
14:07:07|0.0041037
14:07:08|0.0041035
14:07:10|0.0040983
14:07:10|0.0040983
14:07:12|0.0040983
14:07:13|0.0040983
14:07:14|0.0040969
14:07:15|0.0040969
14:07:16|0.0040987
14:07:16|0.0040987
14:07:17|0.0041022
14:07:20|0.0041022
14:07:20|0.0041022
14:07:21|0.0041022
14:07:22|0.0041012
14:07:23|0.0041017
14:07:24|0.0041017
14:07:25|0.0041017
14:07:26|0.0040977
14:07:27|0.0040977
14:07:28|0.0040977
14:07:29|0.0041011
14:07:30|0.0041011
14:07:32|0.004101
14:07:32|0.0041011
14:07:33|0.0041011
14:07:34|0.0041011
14:07:35|0.0040993
14:07:36|0.0041029
14:07:37|0.0041029
14:07:38|0.0041029
14:07:39|0.0041029
14:07:40|0.0041029
14:07:41|0.0041029
14:07:42|0.0041029
14:07:43|0.0041029
14:07:44|0.0041029
14:07:45|0.0041029
14:07:46|0.0041029
14:07:47|0.0041029
14:07:48|0.0041029
14:07:49|0.0041029
14:07:50|0.0041005
14:07:53|0.0041021
14:07:53|0.004103
14:07:55|0.004103
14:07:56|0.004103
14:07:57|0.004103
14:07:58|0.004103
14:07:59|0.004103
14:08:00|0.004103
14:08:01|0.004103
14:08:02|0.004103
14:08:04|0.004103
14:08:05|0.0041014
14:08:07|0.0041013
14:08:08|0.0041033
14:08:09|0.0041
14:08:11|0.0041
14:08:11|0.0041
14:08:13|0.0041005
14:08:14|0.004102
14:08:15|0.0041016
14:08:16|0.0041016
14:08:17|0.0041016
14:08:18|0.0041016
14:08:19|0.0041007
14:08:20|0.0041007
14:08:21|0.0041007
14:08:22|0.0041007
14:08:23|0.0041007
14:08:24|0.0040969
14:08:25|0.0040969
14:08:26|0.0041008
14:08:27|0.0041008
14:08:28|0.0041008
14:08:29|0.0041037
14:08:30|0.0041002
14:08:31|0.0041033
14:08:32|0.0041033
14:08:33|0.0041033
14:08:34|0.0040997
14:08:35|0.0040997
14:08:36|0.0040988
14:08:37|0.0040988
14:08:38|0.0040993
14:08:39|0.0040993
14:08:40|0.0040994
14:08:41|0.0040994
14:08:42|0.0040982
14:08:43|0.0040982
14:08:44|0.0040982
14:08:45|0.0041
14:08:46|0.0041
14:08:47|0.0041007
14:08:48|0.0040975
14:08:49|0.0040975
14:08:50|0.0040975
14:08:51|0.0040975
14:08:52|0.0040975
14:08:53|0.0040975
14:08:54|0.0040975
14:08:55|0.0040975
14:08:57|0.0040994
14:08:57|0.0041016
14:08:58|0.0041016
14:08:59|0.0041012
14:09:00|0.0041012
14:09:02|0.0041012
14:09:03|0.0041012
14:09:05|0.0041012
14:09:06|0.0041012
14:09:07|0.0041057
14:09:08|0.0041057
14:09:09|0.0041057
14:09:11|0.0041067
14:09:13|0.0041067
14:09:13|0.0041067
14:09:15|0.0041067
14:09:16|0.0041067
14:09:16|0.0041083
14:09:18|0.0041083
14:09:18|0.0041083
14:09:20|0.0041058
14:09:21|0.0041058
14:09:22|0.0041057
14:09:23|0.0041057
14:09:24|0.0041057
14:09:25|0.0041057
14:09:26|0.0041057
14:09:27|0.0041057
14:09:28|0.0041057
14:09:29|0.004106
14:09:31|0.004106
14:09:32|0.004106
14:09:33|0.004106
14:09:34|0.0041015
14:09:35|0.0041015
14:09:36|0.0041045
14:09:37|0.0041045
14:09:38|0.0041045
14:09:39|0.0041045
14:09:40|0.0041045
14:09:41|0.0041045
14:09:42|0.0041055
14:09:43|0.0041055
14:09:43|0.0041055
14:09:46|0.0041049
14:09:47|0.0041049
14:09:47|0.0041051
14:09:49|0.004105
14:09:50|0.004105
14:09:50|0.004104
14:09:51|0.0041024
14:09:52|0.0041024
14:09:54|0.0041038
14:09:55|0.0041024
14:09:55|0.0041024
14:09:56|0.0041024
14:09:58|0.0041024
14:09:59|0.0041024
14:09:59|0.0041003
14:10:01|0.0041009
14:10:02|0.0041009
14:10:03|0.0041022
14:10:03|0.0041022
14:10:04|0.0041029
14:10:07|0.0041022
14:10:07|0.0041026
14:10:08|0.0041007
14:10:09|0.0041007
14:10:11|0.0041023
14:10:12|0.0041028
14:10:13|0.0040983
14:10:14|0.004098
14:10:15|0.0041002
14:10:16|0.0040999
14:10:17|0.0040999
14:10:18|0.0040999
14:10:19|0.0040998
14:10:20|0.0040998
14:10:21|0.0040998
14:10:22|0.0041012
14:10:23|0.0041012
14:10:25|0.0041012
14:10:26|0.0041034
14:10:27|0.004103
14:10:28|0.004105
14:10:29|0.0041058
14:10:30|0.0041058
14:10:31|0.0041058
14:10:32|0.0041049
14:10:33|0.004102
14:10:34|0.004102
14:10:35|0.004102
14:10:36|0.004102
14:10:37|0.004104
14:10:38|0.0041012
14:10:40|0.0041012
14:10:41|0.0041012
14:10:42|0.0041013
14:10:43|0.0040993
14:10:44|0.0040993
14:10:45|0.0040993
14:10:46|0.0040993
14:10:47|0.0040993
14:10:48|0.004101
14:10:49|0.004101
14:10:51|0.0040968
14:10:52|0.0040968
14:10:53|0.0040968
14:10:53|0.0041002
14:10:55|0.0040974
14:10:56|0.0041006
14:10:57|0.0041006
14:10:58|0.0041
14:10:59|0.0041
14:11:00|0.0041
14:11:02|0.0041
14:11:02|0.0040971
14:11:03|0.0040949
14:11:04|0.0040983
14:11:05|0.0040983
14:11:06|0.0040981
14:11:07|0.0040981
14:11:09|0.0040981
14:11:10|0.0040941
14:11:11|0.0040927
14:11:11|0.0040942
14:11:13|0.0040937
14:11:14|0.0040918
14:11:15|0.0040937
14:11:16|0.0040938
14:11:17|0.0040933
14:11:18|0.0040942
14:11:19|0.0040942
14:11:20|0.0040939
14:11:20|0.0040939
14:11:22|0.0040939
14:11:22|0.0040939
14:11:24|0.0040939
14:11:25|0.0040939
14:11:26|0.0040942
14:11:27|0.0040915
14:11:27|0.0040915
14:11:29|0.0040941
14:11:29|0.004094
14:11:31|0.0040908
14:11:32|0.0040933
14:11:33|0.0040942
14:11:35|0.0040942
14:11:35|0.0040968
14:11:36|0.0040995
14:11:37|0.0040969
14:11:39|0.0040989
14:11:39|0.0040989
14:11:40|0.0040989
14:11:42|0.0040988
14:11:43|0.0040988
14:11:44|0.0040967
14:11:44|0.0040967
14:11:45|0.0040966
14:11:46|0.0040988
14:11:47|0.0040988
14:11:48|0.0040988
14:11:49|0.0040988
14:11:50|0.0040988
14:11:51|0.0040988
14:11:54|0.0040997
14:11:54|0.0040997
14:11:55|0.0040997
14:11:56|0.0040995
14:11:58|0.0040993
14:12:00|0.0040993
14:12:00|0.0040993
14:12:01|0.0040993
14:12:03|0.0040993
14:12:03|0.0040993
14:12:05|0.0040993
14:12:05|0.0041004
14:12:07|0.0041002
14:12:08|0.0040971
14:12:09|0.0040971
14:12:11|0.0040968
14:12:12|0.0040929
14:12:13|0.0040955
14:12:15|0.0040945
14:12:16|0.0040924
14:12:17|0.0040924
14:12:19|0.0040924
14:12:20|0.0040924
14:12:21|0.0040924
14:12:22|0.0040924
14:12:23|0.0040967
14:12:24|0.0040992
14:12:25|0.0040992
14:12:26|0.0040992
14:12:28|0.0040992
14:12:29|0.0040991
14:12:29|0.0040991
14:12:30|0.0040991
14:12:32|0.004099
14:12:32|0.0040992
14:12:33|0.004101
14:12:35|0.0040989
14:12:36|0.004101
14:12:36|0.004101
14:12:37|0.004101
14:12:38|0.004101
14:12:39|0.004101
14:12:42|0.0040997
14:12:42|0.0040997
14:12:43|0.0040968
14:12:45|0.0040988
14:12:45|0.0040991
14:12:46|0.0040988
14:12:47|0.0040988
14:12:48|0.0041008
14:12:50|0.0041014
14:12:51|0.0041014
14:12:52|0.0040992
14:12:53|0.0040992
14:12:55|0.0040992
14:12:56|0.0041014
14:12:58|0.0041014
14:12:58|0.0041014
14:12:59|0.0041014
14:13:02|0.0041014
14:13:02|0.0041014
14:13:03|0.0041019
14:13:05|0.0040991
14:13:07|0.0040991
14:13:08|0.0040991
14:13:09|0.0041018
14:13:09|0.0041018
14:13:10|0.0040999
14:13:12|0.004103
14:13:13|0.0041029
14:13:13|0.0041033
14:13:14|0.0041033
14:13:16|0.0041033
14:13:18|0.0041031
14:13:18|0.0041032
14:13:21|0.0041014
14:13:21|0.0041014
14:13:22|0.0041033
14:13:23|0.0041015
14:13:24|0.0041034
14:13:25|0.0041034
14:13:26|0.0041034
14:13:28|0.0041005
14:13:29|0.0041
14:13:30|0.0041
14:13:31|0.004103
14:13:32|0.004103
14:13:33|0.004099
14:13:34|0.0041022
14:13:35|0.0041018
14:13:36|0.0041018
14:13:37|0.0041018
14:13:38|0.0041018
14:13:39|0.0041018
14:13:40|0.0041018
14:13:41|0.0041039
14:13:42|0.0041039
14:13:43|0.0041039
14:13:44|0.0041028
14:13:45|0.0041028
14:13:46|0.0041028
14:13:47|0.0041014
14:13:48|0.0041014
14:13:49|0.0041014
14:13:50|0.0040957
14:13:51|0.004098
14:13:52|0.0040977
14:13:53|0.0040977
14:13:54|0.0040977
14:13:56|0.004097
14:13:57|0.004097
14:13:58|0.0040945
14:13:59|0.0040945
14:14:00|0.0040945
14:14:01|0.0040972
14:14:02|0.0040972
14:14:03|0.0040966
14:14:04|0.0040972
14:14:05|0.0040977
14:14:07|0.0040977
14:14:07|0.004101
14:14:09|0.0041016
14:14:10|0.0041017
14:14:11|0.0040979
14:14:11|0.0041013
14:14:13|0.0041013
14:14:15|0.0040986
14:14:15|0.0041009
14:14:16|0.0041009
14:14:17|0.0040986
14:14:18|0.0041018
14:14:19|0.0041018
14:14:20|0.0040985
14:14:21|0.0040971
14:14:23|0.0041008
14:14:23|0.0041008
14:14:24|0.0041018
14:14:26|0.0041019
14:14:26|0.0041019
14:14:27|0.0041019
14:14:28|0.0041019
14:14:29|0.0040989
14:14:30|0.0040989
14:14:31|0.0040989
14:14:32|0.0040989
14:14:33|0.0040989
14:14:34|0.0041013
14:14:35|0.0040962
14:14:36|0.0040962
14:14:37|0.0040945
14:14:38|0.0040945
14:14:40|0.0040988
14:14:40|0.0040991
14:14:41|0.0040991
14:14:42|0.0040991
14:14:43|0.0040991
14:14:45|0.0041003
14:14:45|0.0041003
14:14:46|0.0040996
14:14:47|0.0040996
14:14:48|0.0041005
14:14:49|0.0041005
14:14:50|0.0041009
14:14:51|0.0041005
14:14:52|0.0041005
14:14:53|0.0041005
14:14:54|0.0041005
14:14:55|0.0040985
14:14:56|0.0041016
14:14:58|0.0041014
14:14:59|0.0040991
14:15:00|0.0041013
14:15:01|0.0041013
14:15:02|0.0040996
14:15:03|0.0041025
14:15:04|0.0041013
14:15:05|0.0041025
14:15:07|0.0041029
14:15:08|0.0041029
14:15:09|0.0041028
14:15:10|0.0041028
14:15:12|0.0041027
14:15:13|0.0040996
14:15:14|0.0040996
14:15:16|0.0040996
14:15:18|0.0041023
14:15:18|0.0041023
14:15:19|0.0041023
14:15:20|0.0041025
14:15:21|0.0041025
14:15:22|0.0041022
14:15:23|0.0041026
14:15:25|0.0040996
14:15:25|0.0041024
14:15:26|0.0040996
14:15:27|0.0040996
14:15:29|0.0041019
14:15:30|0.0041016
14:15:31|0.0041016
14:15:32|0.0041014
14:15:33|0.0041014
14:15:34|0.0041014
14:15:35|0.0041014
14:15:36|0.0041001
14:15:37|0.0041001
14:15:38|0.004097
14:15:39|0.0040997
14:15:40|0.0040997
14:15:41|0.0040997
14:15:42|0.004101
14:15:43|0.004101
14:15:44|0.0041019
14:15:45|0.0041019
14:15:46|0.0041019
14:15:47|0.0041009
14:15:48|0.0041009
14:15:49|0.0041019
14:15:50|0.0041017
14:15:51|0.0041017
14:15:52|0.0041019
14:15:53|0.0041042
14:15:54|0.0041041
14:15:55|0.0041038
14:15:56|0.0041038
14:15:58|0.0041038
14:15:59|0.0041041
14:15:59|0.0041045
14:16:00|0.0041069
14:16:01|0.0041044
14:16:02|0.0041044
14:16:04|0.0041021
14:16:04|0.0041021
14:16:05|0.0041021
14:16:07|0.0041033
14:16:08|0.0041035
14:16:10|0.0041068
14:16:11|0.0041068
14:16:12|0.0041068
14:16:13|0.0041068
14:16:14|0.0041068
14:16:15|0.0041068
14:16:16|0.0041068
14:16:18|0.0041068
14:16:19|0.0041057
14:16:20|0.0041056
14:16:20|0.0041057
14:16:22|0.0041028
14:16:22|0.0041063
14:16:23|0.0041067
14:16:24|0.0041025
14:16:25|0.0041056
14:16:26|0.0041066
14:16:28|0.0041066
14:16:30|0.004109
14:16:31|0.0041107
14:16:31|0.0041107
14:16:33|0.0041111
14:16:33|0.0041111
14:16:34|0.0041111
14:16:35|0.0041111
14:16:36|0.0041111
14:16:38|0.0041111
14:16:38|0.0041117
14:16:39|0.0041118
14:16:40|0.0041123
14:16:41|0.0041123
14:16:42|0.0041129
14:16:43|0.004113
14:16:44|0.0041113
14:16:45|0.004113
14:16:47|0.0041158
14:16:48|0.004117
14:16:49|0.0041178
14:16:50|0.0041178
14:16:51|0.0041174
14:16:52|0.0041187
14:16:53|0.0041196
14:16:54|0.0041195
14:16:55|0.0041197
14:16:56|0.0041197
14:16:57|0.0041198
14:16:59|0.0041197
14:16:59|0.00412
14:17:00|0.0041199
14:17:02|0.0041199
14:17:03|0.0041184
14:17:04|0.0041198
14:17:06|0.0041167
14:17:07|0.0041174
14:17:08|0.0041174
14:17:08|0.00412
14:17:09|0.0041194
14:17:10|0.00412
14:17:12|0.0041195
14:17:14|0.0041188
14:17:14|0.0041163
14:17:16|0.0041177
14:17:16|0.0041196
14:17:17|0.0041197
14:17:19|0.00412
14:17:20|0.00412
14:17:21|0.0041171
14:17:22|0.0041143
14:17:23|0.0041143
14:17:24|0.0041143
14:17:25|0.0041143
14:17:27|0.0041107
14:17:28|0.0041116
14:17:29|0.0041081
14:17:30|0.0041081
14:17:31|0.0041112
14:17:32|0.0041112
14:17:33|0.0041112
14:17:34|0.0041112
14:17:35|0.0041154
14:17:36|0.0041154
14:17:37|0.0041154
14:17:38|0.0041147
14:17:39|0.0041147
14:17:40|0.0041147
14:17:41|0.0041153
14:17:42|0.0041153
14:17:43|0.0041152
14:17:44|0.0041152
14:17:45|0.0041152
14:17:46|0.0041153
14:17:47|0.0041153
14:17:48|0.0041154
14:17:49|0.0041153
14:17:50|0.0041153
14:17:51|0.0041154
14:17:52|0.0041154
14:17:53|0.0041153
14:17:54|0.0041154
14:17:55|0.0041154
14:17:56|0.0041197
14:17:57|0.0041184
14:17:58|0.0041178
14:18:00|0.0041169
14:18:00|0.0041169
14:18:01|0.004119
14:18:02|0.0041154
14:18:04|0.0041161
14:18:07|0.0041191
14:18:08|0.0041194
14:18:09|0.0041197
14:18:10|0.0041197
14:18:12|0.0041197
14:18:13|0.0041197
14:18:14|0.0041186
14:18:15|0.0041153
14:18:17|0.0041188
14:18:18|0.0041181
14:18:20|0.004118
14:18:20|0.004118
14:18:21|0.0041153
14:18:22|0.0041153
14:18:23|0.0041174
14:18:25|0.004118
14:18:25|0.004118
14:18:26|0.004118
14:18:27|0.004118
14:18:28|0.004118
14:18:29|0.004118
14:18:30|0.0041157
14:18:31|0.0041157
14:18:32|0.0041157
14:18:33|0.0041167
14:18:34|0.0041167
14:18:35|0.0041167
14:18:37|0.0041152
14:18:38|0.0041152
14:18:39|0.0041152
14:18:40|0.0041152
14:18:41|0.0041152
14:18:42|0.0041183
14:18:43|0.0041183
14:18:44|0.0041185
14:18:45|0.0041184
14:18:46|0.0041184
14:18:47|0.0041184
14:18:48|0.0041184
14:18:49|0.0041184
14:18:50|0.0041168
14:18:51|0.0041168
14:18:52|0.0041168
14:18:53|0.0041168
14:18:54|0.0041168
14:18:55|0.0041185
14:18:56|0.0041185
14:18:57|0.0041185
14:18:58|0.0041185
14:18:59|0.0041185
14:19:00|0.0041214
14:19:02|0.0041243
14:19:04|0.0041245
14:19:04|0.0041226
14:19:05|0.0041209
14:19:07|0.0041209
14:19:07|0.0041226
14:19:09|0.0041226
14:19:11|0.0041247
14:19:12|0.0041257
14:19:13|0.0041234
14:19:14|0.0041258
14:19:15|0.0041259
14:19:16|0.0041259
14:19:17|0.0041259
14:19:19|0.0041232
14:19:20|0.0041262
14:19:20|0.0041269
14:19:22|0.0041274
14:19:22|0.0041275
14:19:23|0.0041275
14:19:24|0.0041285
14:19:26|0.0041285
14:19:26|0.0041285
14:19:27|0.0041282
14:19:28|0.0041282
14:19:30|0.0041282
14:19:31|0.0041279
14:19:33|0.0041278
14:19:33|0.004126
14:19:35|0.0041254
14:19:36|0.0041251
14:19:37|0.0041221
14:19:38|0.004125
14:19:39|0.0041221
14:19:40|0.0041246
14:19:41|0.0041225
14:19:42|0.0041227
14:19:43|0.0041227
14:19:44|0.0041254
14:19:45|0.0041254
14:19:46|0.0041239
14:19:47|0.0041239
14:19:48|0.0041239
14:19:49|0.0041239
14:19:50|0.0041249
14:19:51|0.0041249
14:19:52|0.0041249
14:19:53|0.0041249
14:19:54|0.0041249
14:19:55|0.0041311
14:19:56|0.0041313
14:19:57|0.0041312
14:19:59|0.004132
14:20:00|0.004132
14:20:01|0.0041305
14:20:03|0.00413
14:20:05|0.0041303
14:20:05|0.004132
14:20:07|0.0041324
14:20:09|0.0041326
14:20:09|0.0041325
14:20:11|0.0041286
14:20:12|0.0041304
14:20:13|0.0041325
14:20:14|0.0041325
14:20:15|0.0041326
14:20:16|0.0041327
14:20:17|0.0041327
14:20:19|0.0041317
14:20:20|0.0041314
14:20:21|0.0041314
14:20:22|0.0041318
14:20:23|0.0041336
14:20:25|0.0041338
14:20:26|0.0041353
14:20:27|0.0041351
14:20:27|0.0041338
14:20:29|0.0041358
14:20:29|0.0041358
14:20:31|0.0041383
14:20:31|0.0041379
14:20:32|0.0041396
14:20:34|0.0041412
14:20:34|0.0041425
14:20:35|0.0041448
14:20:36|0.0041449
14:20:37|0.0041459
14:20:39|0.0041485
14:20:39|0.0041486
14:20:41|0.00415
14:20:43|0.00415
14:20:43|0.00415
14:20:44|0.00415
14:20:45|0.0041521
14:20:46|0.0041512
14:20:47|0.0041522
14:20:48|0.004149
14:20:49|0.0041509
14:20:50|0.004146
14:20:51|0.0041461
14:20:52|0.0041462
14:20:53|0.0041481
14:20:54|0.0041472
14:20:55|0.0041474
14:20:56|0.0041512
14:20:57|0.0041511
14:20:58|0.0041512
14:20:59|0.0041484
14:21:00|0.0041473
14:21:02|0.004144
14:21:03|0.0041414
14:21:04|0.0041493
14:21:05|0.0041515
14:21:06|0.0041516
14:21:08|0.0041508
14:21:09|0.004146
14:21:11|0.004146
14:21:12|0.0041436
14:21:13|0.0041443
14:21:14|0.0041443
14:21:15|0.0041444
14:21:16|0.0041462
14:21:17|0.0041489
14:21:18|0.0041444
14:21:19|0.0041475
14:21:20|0.0041475
14:21:21|0.0041475
14:21:21|0.0041464
14:21:23|0.0041413
14:21:24|0.0041401
14:21:26|0.0041449
14:21:27|0.0041473
14:21:27|0.0041462
14:21:28|0.004149
14:21:30|0.0041501
14:21:32|0.0041507
14:21:32|0.0041507
14:21:33|0.004153
14:21:34|0.0041545
14:21:36|0.0041532
14:21:37|0.0041494
14:21:38|0.0041536
14:21:39|0.0041536
14:21:40|0.0041536
14:21:41|0.0041536
14:21:42|0.0041536
14:21:43|0.0041589
14:21:44|0.0041584
14:21:45|0.00416
14:21:46|0.004159
14:21:47|0.0041601
14:21:48|0.004159
14:21:49|0.004159
14:21:50|0.0041545
14:21:51|0.0041584
14:21:52|0.0041584
14:21:53|0.0041544
14:21:54|0.0041544
14:21:55|0.0041528
14:21:56|0.0041559
14:21:57|0.0041559
14:21:58|0.0041567
14:21:59|0.0041563
14:22:00|0.0041563
14:22:01|0.0041559
14:22:02|0.0041499
14:22:04|0.0041489
14:22:04|0.004149
14:22:06|0.0041516
14:22:06|0.0041516
14:22:07|0.0041516
14:22:08|0.0041537
14:22:10|0.0041538
14:22:11|0.0041546
14:22:12|0.0041556
14:22:13|0.0041556
14:22:14|0.0041557
14:22:15|0.0041557
14:22:16|0.0041565
14:22:18|0.0041562
14:22:19|0.0041562
14:22:20|0.0041562
14:22:20|0.0041562
14:22:22|0.0041562
14:22:23|0.0041562
14:22:23|0.004153
14:22:24|0.0041561
14:22:27|0.0041532
14:22:29|0.0041532
14:22:29|0.0041536
14:22:30|0.0041536
14:22:32|0.0041534
14:22:32|0.0041534
14:22:33|0.0041565
14:22:35|0.0041565
14:22:35|0.0041566
14:22:37|0.0041577
14:22:37|0.0041577
14:22:38|0.0041577
14:22:39|0.0041577
14:22:40|0.0041577
14:22:41|0.0041566
14:22:42|0.0041577
14:22:43|0.0041577
14:22:44|0.0041543
14:22:46|0.004154
14:22:46|0.004154
14:22:48|0.004154
14:22:48|0.0041576
14:22:49|0.0041543
14:22:50|0.0041543
14:22:51|0.0041543
14:22:52|0.0041543
14:22:53|0.0041534
14:22:55|0.0041557
14:22:56|0.0041557
14:22:57|0.0041557
14:22:58|0.0041564
14:22:59|0.0041562
14:23:00|0.0041543
14:23:01|0.0041564
14:23:02|0.0041591
14:23:03|0.0041591
14:23:05|0.0041591
14:23:07|0.0041591
14:23:07|0.0041588
14:23:10|0.0041543
14:23:10|0.0041521
14:23:12|0.0041506
14:23:12|0.0041584
14:23:13|0.0041583
14:23:14|0.0041583
14:23:15|0.0041583
14:23:16|0.0041598
14:23:17|0.0041603
14:23:18|0.0041574
14:23:20|0.0041584
14:23:21|0.0041584
14:23:22|0.0041545
14:23:23|0.0041545
14:23:24|0.0041567
14:23:25|0.0041597
14:23:26|0.0041562
14:23:27|0.0041562
14:23:28|0.0041583
14:23:29|0.0041583
14:23:30|0.0041585
14:23:32|0.0041588
14:23:33|0.0041588
14:23:33|0.0041551
14:23:35|0.0041551
14:23:35|0.0041594
14:23:36|0.0041579
14:23:39|0.0041605
14:23:40|0.004159
14:23:40|0.004159
14:23:41|0.004159
14:23:42|0.0041597
14:23:43|0.0041614
14:23:45|0.0041616
14:23:45|0.0041651
14:23:46|0.0041628
14:23:49|0.004162
14:23:49|0.0041628
14:23:50|0.00417
14:23:51|0.0041665
14:23:52|0.004165
14:23:53|0.0041627
14:23:54|0.0041657
14:23:56|0.004167
14:23:57|0.0041669
14:23:58|0.0041662
14:23:59|0.0041636
14:24:00|0.0041636
14:24:01|0.0041627
14:24:02|0.0041613
14:24:03|0.0041644
14:24:04|0.0041603
14:24:05|0.0041593
14:24:07|0.004158
14:24:08|0.0041545
14:24:09|0.0041559
14:24:10|0.0041589
14:24:11|0.0041587
14:24:13|0.0041587
14:24:14|0.0041587
14:24:15|0.0041587
14:24:16|0.0041587
14:24:18|0.0041563
14:24:19|0.0041571
14:24:20|0.0041563
14:24:22|0.0041563
14:24:22|0.0041472
14:24:23|0.0041518
14:24:24|0.0041546
14:24:26|0.0041537
14:24:27|0.0041512
14:24:28|0.0041549
14:24:30|0.0041541
14:24:30|0.0041552
14:24:31|0.0041526
14:24:32|0.0041501
14:24:34|0.0041501
14:24:34|0.0041524
14:24:35|0.0041512
14:24:36|0.0041489
14:24:37|0.0041489
14:24:39|0.0041489
14:24:39|0.0041489
14:24:40|0.0041491
14:24:41|0.0041491
14:24:43|0.0041491
14:24:43|0.0041533
14:24:44|0.0041533
14:24:46|0.0041502
14:24:46|0.0041549
14:24:47|0.0041549
14:24:49|0.0041519
14:24:50|0.0041519
14:24:50|0.0041519
14:24:52|0.0041519
14:24:52|0.0041519
14:24:53|0.0041519
14:24:54|0.0041519
14:24:56|0.0041525
14:24:56|0.0041525
14:24:58|0.0041517
14:24:58|0.0041517
14:24:59|0.0041517
14:25:00|0.0041497
14:25:03|0.0041466
14:25:03|0.0041498
14:25:04|0.0041498
14:25:06|0.0041466
14:25:07|0.0041455
14:25:09|0.0041455
14:25:11|0.0041471
14:25:12|0.0041445
14:25:14|0.0041488
14:25:15|0.0041529
14:25:16|0.0041541
14:25:18|0.0041528
14:25:19|0.0041528
14:25:20|0.0041501
14:25:21|0.0041501
14:25:21|0.0041501
14:25:22|0.0041536
14:25:23|0.0041529
14:25:24|0.0041527
14:25:25|0.0041476
14:25:26|0.0041476
14:25:28|0.004146
14:25:29|0.0041443
14:25:29|0.0041443
14:25:30|0.0041472
14:25:31|0.0041436
14:25:33|0.0041454
14:25:34|0.0041477
14:25:34|0.0041492
14:25:36|0.0041467
14:25:37|0.0041476
14:25:38|0.0041419
14:25:39|0.0041452
14:25:39|0.0041452
14:25:41|0.0041432
14:25:42|0.0041432
14:25:42|0.0041432
14:25:43|0.0041432
14:25:44|0.0041432
14:25:45|0.0041449
14:25:47|0.0041449
14:25:47|0.0041449
14:25:49|0.004142
14:25:49|0.0041387
14:25:50|0.0041367
14:25:52|0.0041381
14:25:52|0.0041399
14:25:54|0.0041419
14:25:54|0.0041435
14:25:56|0.0041435
14:25:56|0.0041435
14:25:58|0.0041437
14:25:58|0.0041437
14:25:59|0.0041437
14:26:00|0.0041442
14:26:01|0.0041397
14:26:02|0.0041387
14:26:03|0.0041417
14:26:04|0.0041417
14:26:05|0.0041417
14:26:08|0.0041373
14:26:09|0.0041341
14:26:11|0.0041339
14:26:11|0.0041338
14:26:12|0.0041362
14:26:13|0.0041402
14:26:14|0.0041402
14:26:15|0.00414
14:26:16|0.0041411
14:26:17|0.0041368
14:26:18|0.0041366
14:26:19|0.0041366
14:26:20|0.0041366
14:26:21|0.0041418
14:26:22|0.0041418
14:26:23|0.0041418
14:26:24|0.0041411
14:26:25|0.0041377
14:26:27|0.0041367
14:26:28|0.0041389
14:26:29|0.0041366
14:26:30|0.0041366
14:26:31|0.0041366
14:26:32|0.0041403
14:26:33|0.0041378
14:26:34|0.0041378
14:26:35|0.0041378
14:26:36|0.0041378
14:26:37|0.0041378
14:26:38|0.0041403
14:26:39|0.0041403
14:26:40|0.0041403
14:26:41|0.004138
14:26:42|0.004138
14:26:43|0.0041404
14:26:44|0.0041404
14:26:45|0.0041404
14:26:46|0.0041399
14:26:47|0.0041426
14:26:48|0.0041436
14:26:49|0.0041436
14:26:50|0.0041416
14:26:52|0.0041461
14:26:52|0.0041461
14:26:53|0.0041423
14:26:54|0.0041407
14:26:56|0.0041407
14:26:56|0.0041388
14:26:57|0.0041388
14:26:59|0.0041403
14:27:00|0.0041403
14:27:01|0.0041403
14:27:01|0.0041441
14:27:02|0.0041466
14:27:04|0.0041449
14:27:04|0.0041437
14:27:05|0.0041462
14:27:07|0.0041462
14:27:07|0.0041419
14:27:09|0.0041419
14:27:11|0.0041344
14:27:11|0.0041344
14:27:12|0.0041351
14:27:14|0.0041387
14:27:15|0.004136
14:27:16|0.004136
14:27:17|0.0041383
14:27:18|0.0041358
14:27:19|0.0041358
14:27:20|0.0041383
14:27:21|0.0041407
14:27:22|0.0041407
14:27:24|0.0041407
14:27:25|0.0041407
14:27:26|0.0041407
14:27:27|0.0041407
14:27:28|0.0041407
14:27:30|0.0041407
14:27:31|0.0041392
14:27:32|0.0041414
14:27:32|0.0041392
14:27:33|0.0041392
14:27:35|0.0041392
14:27:36|0.0041419
14:27:38|0.0041429
14:27:38|0.0041442
14:27:40|0.0041442
14:27:41|0.0041442
14:27:41|0.0041442
14:27:43|0.0041421
14:27:43|0.0041421
14:27:44|0.0041449
14:27:45|0.0041448
14:27:47|0.0041448
14:27:47|0.0041464
14:27:48|0.0041486
14:27:49|0.0041486
14:27:50|0.0041486
14:27:51|0.0041485
14:27:52|0.0041485
14:27:53|0.0041485
14:27:54|0.0041485
14:27:55|0.0041472
14:27:56|0.0041472
14:27:57|0.0041501
14:27:58|0.0041519
14:27:59|0.0041528
14:28:00|0.0041528
14:28:01|0.0041524
14:28:02|0.0041524
14:28:03|0.004154
14:28:04|0.0041537
14:28:05|0.0041537
14:28:06|0.0041537
14:28:07|0.0041537
14:28:10|0.0041525
14:28:10|0.0041501
14:28:12|0.0041474
14:28:14|0.0041456
14:28:14|0.0041456
14:28:17|0.0041455
14:28:17|0.0041455
14:28:18|0.0041455
14:28:20|0.0041464
14:28:20|0.0041474
14:28:21|0.0041438
14:28:22|0.0041438
14:28:24|0.0041438
14:28:25|0.004147
14:28:26|0.004147
14:28:27|0.004147
14:28:27|0.0041484
14:28:28|0.0041462
14:28:30|0.0041462
14:28:30|0.004146
14:28:32|0.004146
14:28:33|0.004146
14:28:34|0.004146
14:28:35|0.004146
14:28:36|0.0041509
14:28:37|0.00415
14:28:38|0.004151
14:28:39|0.0041533
14:28:40|0.0041533
14:28:42|0.0041533
14:28:43|0.0041533
14:28:43|0.0041533
14:28:45|0.0041533
14:28:45|0.0041518
14:28:47|0.0041509
14:28:48|0.0041509
14:28:49|0.0041516
14:28:49|0.0041516
14:28:51|0.0041516
14:28:51|0.0041516
14:28:53|0.0041516
14:28:54|0.0041516
14:28:55|0.0041516
14:28:55|0.004149
14:28:56|0.004149
14:28:57|0.004149
14:28:58|0.004149
14:28:59|0.004149
14:29:01|0.0041513
14:29:02|0.0041513
14:29:02|0.0041513
14:29:03|0.0041515
14:29:05|0.0041515
14:29:06|0.0041515
14:29:07|0.0041515
14:29:08|0.0041515
14:29:09|0.0041515
14:29:11|0.0041515
14:29:13|0.0041491
14:29:15|0.0041455
14:29:16|0.0041465
14:29:16|0.0041465
14:29:17|0.0041465
14:29:18|0.0041468
14:29:19|0.0041468
14:29:20|0.0041468
14:29:21|0.0041468
14:29:22|0.0041468
14:29:23|0.0041468
14:29:24|0.0041446
14:29:25|0.0041444
14:29:27|0.0041446
14:29:29|0.0041424
14:29:30|0.0041441
14:29:31|0.0041441
14:29:31|0.0041419
14:29:32|0.0041419
14:29:34|0.0041419
14:29:36|0.0041441
14:29:36|0.0041441
14:29:37|0.0041441
14:29:38|0.0041441
14:29:41|0.0041433
14:29:41|0.0041451
14:29:42|0.0041473
14:29:43|0.0041471
14:29:44|0.0041471
14:29:45|0.0041471
14:29:46|0.0041471
14:29:47|0.0041471
14:29:48|0.0041446
14:29:49|0.0041446
14:29:50|0.0041446
14:29:51|0.0041446
14:29:52|0.0041446
14:29:53|0.0041446
14:29:54|0.0041446
14:29:55|0.0041473
14:29:56|0.0041473
14:29:57|0.0041473
14:29:58|0.0041473
14:29:59|0.0041473
14:30:00|0.0041473
14:30:01|0.0041502
14:30:02|0.0041518
14:30:03|0.0041506
14:30:04|0.0041528
14:30:05|0.0041507
14:30:07|0.0041536
14:30:09|0.0041543
14:30:09|0.0041543
14:30:11|0.0041543
14:30:13|0.0041543
14:30:14|0.0041543
14:30:16|0.0041533
14:30:17|0.0041533
14:30:17|0.0041533
14:30:18|0.0041531
14:30:19|0.0041531
14:30:21|0.0041537
14:30:21|0.0041537
14:30:22|0.0041504
14:30:24|0.0041504
14:30:24|0.0041504
14:30:25|0.0041504
14:30:26|0.0041537
14:30:27|0.0041531
14:30:28|0.0041531
14:30:29|0.0041531
14:30:31|0.0041531
14:30:33|0.0041551
14:30:33|0.0041551
14:30:34|0.0041547
14:30:35|0.0041547
14:30:36|0.004155
14:30:37|0.0041548
14:30:38|0.0041548
14:30:39|0.0041548
14:30:40|0.0041548
14:30:41|0.0041548
14:30:43|0.0041562
14:30:44|0.0041552
14:30:45|0.0041552
14:30:46|0.004155
14:30:47|0.0041563
14:30:48|0.0041563
14:30:49|0.0041582
14:30:50|0.0041582
14:30:51|0.0041582
14:30:52|0.0041589
14:30:53|0.0041584
14:30:54|0.0041584
14:30:55|0.0041584
14:30:56|0.0041584
14:30:57|0.0041584
14:30:58|0.0041584
14:30:59|0.004157
14:31:00|0.004157
14:31:01|0.004157
14:31:02|0.004157
14:31:03|0.004157
14:31:04|0.004157
14:31:05|0.004157
14:31:06|0.004157
14:31:08|0.004157
14:31:08|0.004157
14:31:09|0.0041551
14:31:10|0.0041551
14:31:13|0.0041551
14:31:14|0.0041551
14:31:14|0.0041566
14:31:16|0.0041566
14:31:16|0.0041566
14:31:18|0.0041566
14:31:19|0.0041566
14:31:21|0.0041593
14:31:21|0.0041584
14:31:22|0.0041585
14:31:24|0.0041603
14:31:24|0.0041622
14:31:26|0.0041633
14:31:27|0.0041631
14:31:28|0.0041631
14:31:29|0.0041622
14:31:30|0.0041635
14:31:31|0.0041647
14:31:32|0.0041655
14:31:33|0.0041646
14:31:34|0.0041646
14:31:36|0.0041662
14:31:37|0.0041693
14:31:38|0.0041687
14:31:39|0.0041679
14:31:40|0.0041687
14:31:41|0.0041655
14:31:42|0.0041691
14:31:43|0.0041691
14:31:44|0.0041695
14:31:45|0.0041703
14:31:46|0.0041705
14:31:47|0.0041705
14:31:48|0.0041693
14:31:49|0.0041708
14:31:50|0.0041698
14:31:51|0.0041698
14:31:52|0.0041684
14:31:53|0.0041711
14:31:54|0.0041692
14:31:55|0.0041686
14:31:57|0.0041649
14:31:57|0.0041671
14:31:59|0.0041675
14:31:59|0.0041675
14:32:01|0.0041675
14:32:02|0.0041688
14:32:03|0.0041688
14:32:05|0.0041688
14:32:05|0.0041688
14:32:06|0.0041707
14:32:07|0.0041707
14:32:08|0.0041716
14:32:09|0.0041721
14:32:11|0.0041752
14:32:12|0.0041753
14:32:13|0.0041753
14:32:14|0.0041754
14:32:14|0.0041757
14:32:15|0.0041737
14:32:17|0.0041742
14:32:17|0.0041753
14:32:18|0.0041761
14:32:19|0.0041762
14:32:20|0.0041763
14:32:21|0.0041748
14:32:23|0.0041761
14:32:23|0.004176
14:32:25|0.0041732
14:32:25|0.0041732
14:32:26|0.0041732
14:32:27|0.0041713
14:32:29|0.0041709
14:32:30|0.0041709
14:32:30|0.0041709
14:32:31|0.0041745
14:32:32|0.0041745
14:32:33|0.0041745
14:32:34|0.0041745
14:32:37|0.0041731
14:32:37|0.0041731
14:32:39|0.0041737
14:32:39|0.0041715
14:32:40|0.0041715
14:32:41|0.0041753
14:32:42|0.0041753
14:32:43|0.0041753
14:32:44|0.0041753
14:32:45|0.0041753
14:32:46|0.0041756
14:32:48|0.004175
14:32:48|0.004175
14:32:49|0.004175
14:32:50|0.004177
14:32:51|0.004177
14:32:52|0.0041753
14:32:53|0.0041753
14:32:55|0.0041753
14:32:55|0.0041753
14:32:56|0.004178
14:32:57|0.0041779
14:32:59|0.0041751
14:32:59|0.0041736
14:33:00|0.0041752
14:33:03|0.0041752
14:33:04|0.0041752
14:33:04|0.0041752
14:33:06|0.0041752
14:33:06|0.004174
14:33:07|0.0041757
14:33:10|0.0041742
14:33:11|0.0041769
14:33:12|0.0041782
14:33:12|0.0041799
14:33:13|0.00418
14:33:14|0.0041806
14:33:16|0.0041795
14:33:17|0.0041795
14:33:18|0.004182
14:33:19|0.0041819
14:33:20|0.0041819
14:33:20|0.0041805
14:33:22|0.0041814
14:33:23|0.0041753
14:33:24|0.0041753
14:33:24|0.0041747
14:33:27|0.0041747
14:33:27|0.0041753
14:33:29|0.0041753
14:33:29|0.0041753
14:33:30|0.0041747
14:33:31|0.0041707
14:33:33|0.0041682
14:33:33|0.0041684
14:33:35|0.0041745
14:33:35|0.004172
14:33:36|0.0041707
14:33:38|0.0041707
14:33:38|0.004173
14:33:40|0.0041731
14:33:40|0.0041731
14:33:42|0.0041721
14:33:42|0.0041728
14:33:43|0.0041728
14:33:45|0.0041713
14:33:45|0.0041713
14:33:46|0.0041735
14:33:49|0.0041687
14:33:50|0.0041687
14:33:50|0.0041694
14:33:51|0.0041694
14:33:52|0.0041694
14:33:53|0.0041712
14:33:54|0.0041712
14:33:55|0.0041682
14:33:56|0.0041675
14:33:57|0.0041697
14:33:58|0.0041697
14:33:59|0.0041689
14:34:00|0.0041689
14:34:01|0.0041724
14:34:02|0.0041677
14:34:03|0.0041704
14:34:04|0.0041701
14:34:05|0.0041735
14:34:06|0.0041735
14:34:07|0.0041735
14:34:08|0.0041685
14:34:09|0.0041656
14:34:10|0.0041656
14:34:11|0.0041656
14:34:12|0.0041663
14:34:13|0.0041653
14:34:14|0.0041665
14:34:16|0.0041647
14:34:17|0.0041669
14:34:18|0.0041669
14:34:19|0.0041669
14:34:20|0.0041669
14:34:21|0.0041727
14:34:22|0.0041727
14:34:23|0.0041709
14:34:24|0.0041709
14:34:25|0.0041709
14:34:26|0.0041709
14:34:28|0.0041651
14:34:29|0.0041651
14:34:30|0.0041699
14:34:30|0.0041669
14:34:32|0.0041669
14:34:33|0.0041669
14:34:34|0.0041669
14:34:35|0.0041669
14:34:36|0.0041669
14:34:37|0.0041669
14:34:38|0.0041694
14:34:39|0.0041694
14:34:40|0.0041694
14:34:41|0.0041694
14:34:42|0.0041653
14:34:43|0.0041647
14:34:44|0.0041647
14:34:45|0.0041647
14:34:46|0.0041647
14:34:47|0.0041647
14:34:48|0.0041647
14:34:49|0.0041647
14:34:50|0.0041647
14:34:51|0.0041648
14:34:52|0.0041665
14:34:53|0.0041665
14:34:54|0.0041665
14:34:54|0.0041665
14:34:56|0.0041665
14:34:57|0.0041646
14:34:58|0.0041646
14:34:59|0.004165
14:35:00|0.004165
14:35:01|0.004165
14:35:02|0.004165
14:35:03|0.004165
14:35:03|0.0041668
14:35:06|0.0041668
14:35:07|0.0041668
14:35:08|0.0041668
14:35:09|0.0041668
14:35:10|0.0041697
14:35:11|0.0041697
14:35:12|0.0041697
14:35:13|0.0041703
14:35:14|0.0041672
14:35:15|0.0041661
14:35:16|0.0041661
14:35:17|0.0041661
14:35:18|0.00417
14:35:19|0.0041641
14:35:20|0.004161
14:35:21|0.0041644
14:35:22|0.0041643
14:35:23|0.0041644
14:35:24|0.0041644
14:35:25|0.0041625
14:35:26|0.0041625
14:35:28|0.0041625
14:35:28|0.0041625
14:35:30|0.0041625
14:35:32|0.004165
14:35:32|0.004169
14:35:33|0.0041682
14:35:34|0.0041682
14:35:35|0.0041699
14:35:36|0.0041699
14:35:37|0.0041699
14:35:38|0.0041699
14:35:39|0.0041698
14:35:40|0.0041698
14:35:41|0.0041694
14:35:43|0.0041694
14:35:44|0.0041694
14:35:44|0.0041694
14:35:45|0.0041694
14:35:46|0.0041694
14:35:48|0.0041694
14:35:48|0.0041694
14:35:49|0.0041694
14:35:50|0.0041682
14:35:51|0.0041682
14:35:52|0.0041682
14:35:54|0.0041682
14:35:54|0.0041683
14:35:56|0.0041683
14:35:56|0.0041683
14:35:58|0.0041627
14:35:59|0.0041627
14:36:00|0.0041627
14:36:01|0.0041643
14:36:01|0.0041643
14:36:02|0.0041664
14:36:03|0.0041664
14:36:04|0.0041617
14:36:06|0.0041617
14:36:07|0.0041644
14:36:07|0.0041649
14:36:09|0.0041649
14:36:10|0.0041637
14:36:12|0.0041663
14:36:13|0.0041663
14:36:13|0.0041662
14:36:15|0.0041695
14:36:16|0.0041668
14:36:18|0.0041668
14:36:18|0.0041668
14:36:20|0.0041652
14:36:20|0.0041652
14:36:21|0.0041689
14:36:23|0.0041689
14:36:25|0.004169
14:36:26|0.0041686
14:36:26|0.0041661
14:36:28|0.0041661
14:36:29|0.0041661
14:36:30|0.0041661
14:36:31|0.0041661
14:36:32|0.0041659
14:36:33|0.004166
14:36:34|0.004166
14:36:35|0.004166
14:36:36|0.0041676
14:36:37|0.0041676
14:36:38|0.004165
14:36:39|0.004165
14:36:40|0.004165
14:36:41|0.004165
14:36:42|0.004165
14:36:43|0.0041637
14:36:44|0.0041637
14:36:45|0.0041615
14:36:47|0.0041615
14:36:48|0.0041615
14:36:49|0.0041615
14:36:50|0.0041615
14:36:51|0.0041642
14:36:51|0.0041642
14:36:52|0.0041642
14:36:54|0.0041644
14:36:55|0.0041644
14:36:56|0.0041644
14:36:57|0.0041644
14:36:58|0.0041665
14:36:59|0.0041665
14:37:00|0.0041635
14:37:01|0.0041661
14:37:02|0.0041661
14:37:03|0.0041661
14:37:04|0.0041664
14:37:06|0.0041664
14:37:06|0.0041664
14:37:07|0.0041669
14:37:09|0.0041669
14:37:10|0.0041669
14:37:12|0.0041669
14:37:13|0.0041703
14:37:13|0.0041703
14:37:15|0.0041688
14:37:16|0.0041708
14:37:17|0.0041708
14:37:17|0.0041708
14:37:20|0.0041708
14:37:20|0.0041727
14:37:22|0.0041727
14:37:23|0.0041708
14:37:25|0.0041708
14:37:25|0.0041727
14:37:27|0.0041705
14:37:28|0.0041705
14:37:29|0.0041705
14:37:30|0.0041705
14:37:32|0.0041705
14:37:32|0.0041703
14:37:34|0.0041703
14:37:35|0.0041695
14:37:36|0.0041695
14:37:37|0.0041696
14:37:37|0.0041694
14:37:38|0.0041694
14:37:40|0.0041717
14:37:40|0.0041717
14:37:41|0.00417
14:37:43|0.0041719
14:37:44|0.0041719
14:37:44|0.0041719
14:37:46|0.0041719
14:37:46|0.0041719
14:37:47|0.0041691
14:37:49|0.0041691
14:37:50|0.0041702
14:37:51|0.0041702
14:37:52|0.0041702
14:37:53|0.0041702
14:37:54|0.0041702
14:37:55|0.0041702
14:37:56|0.0041702
14:37:57|0.0041702
14:37:58|0.0041718
14:37:59|0.0041696
14:38:00|0.0041696
14:38:01|0.0041719
14:38:02|0.0041719
14:38:03|0.0041719
14:38:04|0.0041691
14:38:05|0.0041684
14:38:06|0.0041684
14:38:08|0.0041684
14:38:09|0.0041684
14:38:10|0.0041675
14:38:11|0.0041675
14:38:12|0.0041673
14:38:13|0.0041673
14:38:14|0.0041673
14:38:15|0.004173
14:38:16|0.004173
14:38:18|0.0041734
14:38:18|0.0041745
14:38:20|0.0041745
14:38:20|0.0041745
14:38:21|0.0041745
14:38:22|0.0041745
14:38:23|0.0041745
14:38:24|0.0041745
14:38:25|0.0041745
14:38:26|0.004175
14:38:27|0.004175
14:38:29|0.0041753
14:38:30|0.0041768
14:38:31|0.0041768
14:38:32|0.0041768
14:38:33|0.0041768
14:38:34|0.004175
14:38:35|0.004175
14:38:36|0.0041738
14:38:37|0.0041738
14:38:38|0.0041738
14:38:39|0.0041738
14:38:40|0.0041738
14:38:41|0.0041738
14:38:42|0.0041738
14:38:43|0.0041738
14:38:44|0.0041769
14:38:45|0.0041769
14:38:46|0.004178
14:38:47|0.0041783
14:38:48|0.0041783
14:38:49|0.0041802
14:38:50|0.0041828
14:38:51|0.0041829
14:38:52|0.0041802
14:38:53|0.0041802
14:38:54|0.0041802
14:38:55|0.004183
14:38:56|0.0041839
14:38:57|0.0041839
14:38:58|0.0041849
14:38:59|0.0041851
14:39:00|0.0041856
14:39:01|0.0041822
14:39:02|0.0041854
14:39:03|0.0041768
14:39:04|0.0041763
14:39:05|0.0041779
14:39:06|0.0041792
14:39:07|0.0041754
14:39:09|0.0041746
14:39:10|0.0041745
14:39:11|0.0041731
14:39:12|0.0041752
14:39:14|0.0041746
14:39:14|0.0041746
14:39:15|0.0041746
14:39:16|0.0041814
14:39:17|0.0041814
14:39:18|0.0041815
14:39:21|0.0041817
14:39:21|0.0041822
14:39:23|0.0041822
14:39:24|0.0041837
14:39:25|0.0041837
14:39:27|0.0041848
14:39:28|0.0041848
14:39:28|0.0041848
14:39:29|0.0041848
14:39:31|0.0041825
14:39:32|0.0041867
14:39:34|0.0041872
14:39:34|0.0041888
14:39:36|0.0041906
14:39:36|0.0041906
14:39:37|0.0041895
14:39:38|0.0041924
14:39:40|0.0041912
14:39:40|0.0041916
14:39:41|0.0041898
14:39:42|0.0041912
14:39:43|0.0041917
14:39:45|0.0041917
14:39:46|0.0041933
14:39:47|0.0041912
14:39:47|0.0041931
14:39:49|0.0041911
14:39:49|0.0041935
14:39:52|0.0041935
14:39:52|0.0041922
14:39:53|0.0041912
14:39:54|0.0041912
14:39:55|0.0041945
14:39:56|0.0041917
14:39:57|0.0041944
14:39:58|0.0041909
14:39:59|0.0041932
14:40:00|0.0041943
14:40:01|0.0041933
14:40:02|0.0041944
14:40:04|0.0041932
14:40:05|0.0041932
14:40:06|0.0041932
14:40:07|0.0041933
14:40:08|0.0041933
14:40:09|0.0041933
14:40:11|0.0041934
14:40:12|0.004195
14:40:12|0.004195
14:40:13|0.0041949
14:40:15|0.004195
14:40:15|0.0041953
14:40:16|0.0041959
14:40:18|0.0041965
14:40:19|0.0041974
14:40:19|0.004196
14:40:20|0.0041973
14:40:23|0.0041982
14:40:25|0.0041993
14:40:25|0.0041992
14:40:27|0.004198
14:40:28|0.0041996
14:40:29|0.004199
14:40:30|0.0041999
14:40:31|0.0041999
14:40:32|0.0041999
14:40:33|0.0041999
14:40:34|0.0042
14:40:35|0.0042003
14:40:36|0.0042024
14:40:37|0.0042023
14:40:38|0.0042028
14:40:39|0.0042028
14:40:40|0.0042018
14:40:41|0.0042009
14:40:42|0.0041998
14:40:43|0.0041998
14:40:44|0.004201
14:40:45|0.0041986
14:40:46|0.0042009
14:40:47|0.0042009
14:40:48|0.0041986
14:40:49|0.0041967
14:40:51|0.0041949
14:40:51|0.0041964
14:40:52|0.0041964
14:40:54|0.0041964
14:40:55|0.0041949
14:40:55|0.0041949
14:40:56|0.0041971
14:40:57|0.0041942
14:40:58|0.0041942
14:41:00|0.0041947
14:41:01|0.0041953
14:41:02|0.0041933
14:41:03|0.0041909
14:41:04|0.004192
14:41:05|0.0041919
14:41:05|0.0041919
14:41:07|0.0041962
14:41:08|0.0041962
14:41:10|0.0041894
14:41:11|0.0041894
14:41:12|0.0041971
14:41:13|0.0041964
14:41:14|0.0042005
14:41:15|0.0042027
14:41:16|0.0042029
14:41:17|0.0042037
14:41:18|0.0042026
14:41:19|0.0042036
14:41:20|0.0042036
14:41:21|0.0042033
14:41:22|0.0042033
14:41:23|0.0042023
14:41:24|0.0042023
14:41:26|0.0042035
14:41:27|0.0042035
14:41:28|0.0042035
14:41:29|0.0042028
14:41:30|0.0042028
14:41:31|0.0042051
14:41:32|0.0042051
14:41:33|0.0042023
14:41:34|0.0042028
14:41:35|0.0042047
14:41:36|0.0042043
14:41:37|0.0042043
14:41:38|0.0041994
14:41:38|0.0041994
14:41:40|0.0041994
14:41:41|0.0042009
14:41:42|0.0042009
14:41:43|0.0042039
14:41:45|0.0042039
14:41:45|0.0042046
14:41:46|0.0042046
14:41:47|0.0042047
14:41:48|0.0042037
14:41:50|0.0042061
14:41:50|0.004206
14:41:52|0.0042043
14:41:52|0.0042025
14:41:53|0.0042061
14:41:55|0.0042061
14:41:55|0.0042037
14:41:57|0.0042041
14:41:58|0.0042063
14:41:58|0.0042084
14:41:59|0.0042072
14:42:00|0.0042074
14:42:01|0.0042074
14:42:02|0.0042074
14:42:03|0.0042052
14:42:05|0.0042052
14:42:06|0.0042077
14:42:06|0.0042077
14:42:07|0.0042077
14:42:09|0.0042074
14:42:10|0.0042075
14:42:10|0.0042075
14:42:12|0.0042048
14:42:14|0.0042048
14:42:14|0.0042042
14:42:15|0.004207
14:42:16|0.0042059
14:42:18|0.0042033
14:42:18|0.0042059
14:42:19|0.0042059
14:42:20|0.0042067
14:42:21|0.0042044
14:42:23|0.0042044
14:42:23|0.0042037
14:42:24|0.0042037
14:42:25|0.0042057
14:42:27|0.0042044
14:42:28|0.0042008
14:42:29|0.0042
14:42:30|0.0042026
14:42:31|0.004202
14:42:32|0.0042018
14:42:33|0.0042022
14:42:34|0.0042022
14:42:35|0.0042037
14:42:37|0.004204
14:42:37|0.0042029
14:42:39|0.0042012
14:42:39|0.0042033
14:42:40|0.0042041
14:42:41|0.0042019
14:42:42|0.0042019
14:42:44|0.0042019
14:42:45|0.0042039
14:42:46|0.0042039
14:42:47|0.0042028
14:42:48|0.0042016
14:42:49|0.0042039
14:42:50|0.0042047
14:42:51|0.0042047
14:42:52|0.0042047
14:42:53|0.0042047
14:42:54|0.0042042
14:42:55|0.0042023
14:42:56|0.0042023
14:42:57|0.0042022
14:42:58|0.0042005
14:42:59|0.0042005
14:43:00|0.0042022
14:43:01|0.0042009
14:43:02|0.0041983
14:43:03|0.0041982
14:43:04|0.0041993
14:43:05|0.0041979
14:43:06|0.0041969
14:43:07|0.0041959
14:43:08|0.0041961
14:43:09|0.0041973
14:43:11|0.0041961
14:43:11|0.0041953
14:43:13|0.004194
14:43:14|0.004194
14:43:15|0.0041927
14:43:16|0.0041903
14:43:18|0.00419
14:43:19|0.00419
14:43:19|0.004192
14:43:21|0.0041899
14:43:22|0.0041899
14:43:22|0.0041899
14:43:24|0.0041944
14:43:26|0.0041944
14:43:26|0.0041944
14:43:28|0.0041944
14:43:29|0.0041903
14:43:30|0.0041948
14:43:31|0.0041948
14:43:32|0.0041948
14:43:33|0.0041938
14:43:34|0.0041913
14:43:36|0.0041913
14:43:36|0.0041943
14:43:38|0.0041938
14:43:39|0.0041938
14:43:39|0.0041938
14:43:41|0.0041938
14:43:42|0.0041938
14:43:42|0.0041937
14:43:44|0.0041915
14:43:45|0.0041894
14:43:46|0.0041882
14:43:47|0.004188
14:43:47|0.004188
14:43:48|0.004188
14:43:50|0.004188
14:43:51|0.0041888
14:43:52|0.004192
14:43:53|0.004192
14:43:53|0.004192
14:43:55|0.0041949
14:43:55|0.0041957
14:43:56|0.0041957
14:43:58|0.0041963
14:43:58|0.0041963
14:43:59|0.0041963
14:44:01|0.0041963
14:44:01|0.0041974
14:44:04|0.0041953
14:44:05|0.0041949
14:44:06|0.004195
14:44:06|0.0041949
14:44:07|0.0041949
14:44:08|0.0041949
14:44:09|0.0041971
14:44:10|0.0041971
14:44:11|0.0041921
14:44:12|0.0041921
14:44:15|0.0041921
14:44:16|0.0041921
14:44:16|0.0041899
14:44:17|0.0041934
14:44:18|0.0041929
14:44:19|0.0041929
14:44:20|0.0041929
14:44:21|0.0041929
14:44:22|0.0041916
14:44:23|0.0041916
14:44:24|0.0041928
14:44:25|0.0041928
14:44:26|0.0041928
14:44:28|0.0041889
14:44:30|0.0041882
14:44:31|0.0041914
14:44:32|0.0041889
14:44:33|0.0041888
14:44:34|0.004188
14:44:35|0.0041874
14:44:36|0.0041921
14:44:37|0.0041921
14:44:38|0.0041954
14:44:39|0.0041954
14:44:40|0.0041915
14:44:41|0.0041915
14:44:42|0.0041915
14:44:43|0.0041917
14:44:44|0.0041917
14:44:45|0.0041917
14:44:46|0.0041917
14:44:47|0.0041949
14:44:48|0.0041916
14:44:50|0.0041938
14:44:51|0.0041938
14:44:51|0.0041938
14:44:54|0.0041945
14:44:54|0.0041945
14:44:55|0.0041935
14:44:57|0.0041935
14:44:57|0.0041935
14:44:59|0.0041935
14:44:59|0.0041917
14:45:00|0.0041931
14:45:03|0.004195
14:45:03|0.0041963
14:45:04|0.00419
14:45:05|0.00419
14:45:07|0.0041938
14:45:08|0.0041938
14:45:09|0.004194
14:45:11|0.0041907
14:45:12|0.0041911
14:45:13|0.0041911
14:45:13|0.0041911
14:45:15|0.0041908
14:45:16|0.0041908
14:45:17|0.0041908
14:45:18|0.0041895
14:45:19|0.0041895
14:45:20|0.0041889
14:45:21|0.0041879
14:45:21|0.0041859
14:45:22|0.0041849
14:45:24|0.0041864
14:45:24|0.0041816
14:45:25|0.00418
14:45:27|0.0041822
14:45:27|0.00418
14:45:29|0.00418
14:45:31|0.0041774
14:45:31|0.0041773
14:45:32|0.0041773
14:45:33|0.0041879
14:45:34|0.0041824
14:45:37|0.0041813
14:45:37|0.0041832
14:45:38|0.00418
14:45:39|0.00418
14:45:40|0.00418
14:45:41|0.0041819
14:45:43|0.0041826
14:45:44|0.0041823
14:45:45|0.0041828
14:45:46|0.0041854
14:45:47|0.0041871
14:45:48|0.0041871
14:45:49|0.0041871
14:45:50|0.0041831
14:45:51|0.0041833
14:45:52|0.0041858
14:45:53|0.0041858
14:45:54|0.0041858
14:45:55|0.0041858
14:45:56|0.0041858
14:45:57|0.0041858
14:45:58|0.0041888
14:45:59|0.0041918
14:46:00|0.0041886
14:46:02|0.0041914
14:46:03|0.0041869
14:46:03|0.0041869
14:46:04|0.0041869
14:46:05|0.0041869
14:46:06|0.0041869
14:46:07|0.0041869
14:46:08|0.0041894
14:46:09|0.0041894
14:46:10|0.004191
14:46:11|0.004191
14:46:12|0.0041891
14:46:13|0.0041928
14:46:14|0.0041928
14:46:16|0.0041893
14:46:17|0.0041893
14:46:18|0.0041915
14:46:20|0.0041915
14:46:21|0.0041922
14:46:22|0.0041898
14:46:22|0.0041898
14:46:24|0.0041898
14:46:25|0.0041917
14:46:25|0.0041917
14:46:26|0.0041917
14:46:28|0.0041901
14:46:29|0.0041866
14:46:31|0.0041876
14:46:31|0.0041876
14:46:32|0.004186
14:46:34|0.0041847
14:46:34|0.0041858
14:46:36|0.0041837
14:46:37|0.0041835
14:46:37|0.0041822
14:46:38|0.0041808
14:46:39|0.0041829
14:46:40|0.0041829
14:46:41|0.0041829
14:46:42|0.0041829
14:46:43|0.0041829
14:46:45|0.0041837
14:46:46|0.0041834
14:46:46|0.0041885
14:46:47|0.0041885
14:46:49|0.0041885
14:46:49|0.0041841
14:46:50|0.0041833
14:46:51|0.0041842
14:46:52|0.0041829
14:46:53|0.0041818
14:46:54|0.0041835
14:46:56|0.0041831
14:46:56|0.0041849
14:46:57|0.0041849
14:46:58|0.0041829
14:46:59|0.0041817
14:47:00|0.004182
14:47:03|0.0041809
14:47:03|0.0041807
14:47:04|0.00418
14:47:05|0.0041844
14:47:06|0.0041811
14:47:07|0.0041834
14:47:08|0.0041834
14:47:09|0.0041834
14:47:10|0.0041839
14:47:12|0.0041848
14:47:13|0.004185
14:47:13|0.004185
14:47:16|0.004185
14:47:16|0.004185
14:47:17|0.0041849
14:47:18|0.0041849
14:47:19|0.0041849
14:47:20|0.0041844
14:47:21|0.004185
14:47:22|0.004185
14:47:23|0.004185
14:47:24|0.004185
14:47:25|0.004185
14:47:26|0.004185
14:47:27|0.004185
14:47:28|0.0041838
14:47:30|0.0041865
14:47:31|0.0041898
14:47:32|0.0041898
14:47:33|0.0041937
14:47:34|0.0041919
14:47:35|0.0041919
14:47:36|0.0041919
14:47:37|0.0041923
14:47:38|0.0041915
14:47:39|0.0041915
14:47:40|0.0041937
14:47:41|0.0041923
14:47:42|0.0041928
14:47:43|0.0041928
14:47:44|0.0041948
14:47:45|0.0041948
14:47:46|0.0041919
14:47:47|0.0041919
14:47:48|0.0041938
14:47:49|0.0041938
14:47:50|0.0041938
14:47:51|0.0041945
14:47:52|0.0041917
14:47:53|0.0041919
14:47:54|0.0041919
14:47:55|0.0041945
14:47:56|0.0041945
14:47:57|0.0041936
14:47:59|0.0041912
14:47:59|0.0041937
14:48:00|0.0041914
14:48:01|0.0041914
14:48:02|0.0041938
14:48:03|0.0041938
14:48:05|0.0041982
14:48:05|0.0042009
14:48:06|0.0042027
14:48:07|0.0041999
14:48:09|0.0042002
14:48:10|0.004201
14:48:11|0.0042064
14:48:12|0.0042066
14:48:13|0.0042075
14:48:14|0.0042075
14:48:15|0.0042075
14:48:16|0.004207
14:48:17|0.0042091
14:48:18|0.0042089
14:48:19|0.0042112
14:48:21|0.0042115
14:48:21|0.004214
14:48:22|0.0042143
14:48:23|0.0042144
14:48:25|0.0042137
14:48:26|0.0042121
14:48:26|0.0042133
14:48:27|0.0042133
14:48:30|0.0042125
14:48:30|0.004209
14:48:31|0.0042088
14:48:32|0.0042082
14:48:34|0.004209
14:48:35|0.0042047
14:48:36|0.0042062
14:48:37|0.0042051
14:48:38|0.0042071
14:48:39|0.0042065
14:48:40|0.004203
14:48:41|0.0042008
14:48:42|0.0042006
14:48:43|0.0042005
14:48:44|0.0042039
14:48:45|0.0042039
14:48:46|0.0042001
14:48:47|0.0042001
14:48:48|0.0042
14:48:49|0.0042
14:48:50|0.0042
14:48:51|0.004202
14:48:52|0.0042016
14:48:53|0.0042008
14:48:54|0.0041997
14:48:55|0.0041986
14:48:56|0.0042025
14:48:57|0.0041997
14:48:58|0.0042023
14:48:59|0.0041956
14:49:00|0.0041921
14:49:01|0.0041945
14:49:02|0.0041979
14:49:03|0.0041978
14:49:04|0.0042
14:49:06|0.0042047
14:49:06|0.0042069
14:49:07|0.0042064
14:49:08|0.0042064
14:49:10|0.0042064
14:49:11|0.0042057
14:49:13|0.0042012
14:49:14|0.0042001
14:49:15|0.0042008
14:49:17|0.004201
14:49:18|0.0041982
14:49:18|0.0041961
14:49:20|0.0041988
14:49:21|0.0041954
14:49:21|0.0041984
14:49:22|0.0041986
14:49:23|0.0041959
14:49:24|0.0042005
14:49:27|0.0042049
14:49:27|0.0042022
14:49:28|0.0042031
14:49:30|0.0041978
14:49:31|0.0041992
14:49:33|0.0041992
14:49:34|0.004202
14:49:34|0.0041962
14:49:36|0.0041999
14:49:37|0.0041962
14:49:38|0.0041962
14:49:39|0.0041962
14:49:40|0.0041969
14:49:41|0.0041981
14:49:42|0.0041982
14:49:43|0.0041982
14:49:44|0.0041982
14:49:45|0.0041945
14:49:46|0.0041976
14:49:47|0.0041976
14:49:48|0.0041976
14:49:49|0.0041976
14:49:50|0.0042
14:49:51|0.0042
14:49:52|0.0041982
14:49:53|0.0041982
14:49:54|0.0041982
14:49:55|0.0041928
14:49:56|0.0041944
14:49:58|0.0041972
14:49:58|0.0041947
14:50:00|0.0041947
14:50:01|0.0041983
14:50:02|0.0041988
14:50:03|0.0041988
14:50:04|0.0041988
14:50:05|0.0041988
14:50:06|0.0041987
14:50:07|0.0041987
14:50:08|0.0041987
14:50:09|0.0042005
14:50:10|0.0042011
14:50:12|0.0042015
14:50:12|0.0042015
14:50:13|0.0042015
14:50:15|0.0042015
14:50:16|0.0042015
14:50:17|0.0042015
14:50:17|0.004201
14:50:19|0.0042011
14:50:20|0.0042033
14:50:22|0.0042047
14:50:22|0.0042054
14:50:23|0.0042054
14:50:24|0.0042054
14:50:26|0.0042054
14:50:27|0.0042054
14:50:28|0.004205
14:50:29|0.0042023
14:50:30|0.0042037
14:50:31|0.0042014
14:50:32|0.0042014
14:50:34|0.0042005
14:50:36|0.0041988
14:50:36|0.004199
14:50:37|0.0041994
14:50:38|0.0041994
14:50:40|0.0041994
14:50:40|0.0042067
14:50:41|0.0042066
14:50:43|0.0042065
14:50:44|0.0042063
14:50:44|0.0042028
14:50:45|0.0042028
14:50:46|0.0042028
14:50:47|0.0042005
14:50:48|0.0042005
14:50:50|0.0042
14:50:52|0.0041999
14:50:52|0.004202
14:50:53|0.004202
14:50:54|0.004202
14:50:55|0.004202
14:50:57|0.004199
14:50:57|0.0042013
14:50:58|0.0042028
14:50:59|0.0042028
14:51:01|0.0041999
14:51:01|0.0041976
14:51:02|0.0041975
14:51:04|0.0041993
14:51:05|0.0041993
14:51:07|0.0042123
14:51:07|0.0042142
14:51:08|0.0042188
14:51:09|0.0042154
14:51:10|0.0042187
14:51:11|0.0042242
14:51:12|0.004225
14:51:13|0.0042246
14:51:14|0.0042306
14:51:15|0.0042295
14:51:16|0.0042322
14:51:17|0.0042319
14:51:18|0.0042326
14:51:19|0.0042316
14:51:20|0.0042326
14:51:21|0.0042321
14:51:22|0.0042283
14:51:23|0.0042351
14:51:24|0.0042314
14:51:25|0.0042327
14:51:27|0.0042334
14:51:28|0.0042305
14:51:29|0.0042303
14:51:30|0.0042299
14:51:31|0.0042287
14:51:32|0.0042292
14:51:34|0.0042317
14:51:36|0.0042306
14:51:36|0.0042323
14:51:38|0.0042355
14:51:38|0.0042325
14:51:39|0.0042394
14:51:41|0.0042427
14:51:42|0.004243
14:51:42|0.0042444
14:51:45|0.0042421
14:51:45|0.0042426
14:51:46|0.0042446
14:51:47|0.0042406
14:51:48|0.0042428
14:51:49|0.0042452
14:51:52|0.0042435
14:51:52|0.0042453
14:51:53|0.0042453
14:51:54|0.0042397
14:51:55|0.0042428
14:51:56|0.0042428
14:51:57|0.0042428
14:51:58|0.0042418
14:51:59|0.0042459
14:52:00|0.0042459
14:52:01|0.0042467
14:52:02|0.0042477
14:52:03|0.0042474
14:52:04|0.0042477
14:52:05|0.0042475
14:52:07|0.0042481
14:52:08|0.0042481
14:52:09|0.0042481
14:52:10|0.0042489
14:52:11|0.0042489
14:52:12|0.0042498
14:52:13|0.0042484
14:52:14|0.0042485
14:52:15|0.0042485
14:52:16|0.0042481
14:52:17|0.0042489
14:52:18|0.0042469
14:52:19|0.0042481
14:52:21|0.0042462
14:52:21|0.004248
14:52:22|0.004248
14:52:23|0.0042478
14:52:24|0.0042479
14:52:26|0.0042479
14:52:26|0.00425
14:52:28|0.00425
14:52:28|0.00425
14:52:29|0.0042488
14:52:31|0.0042567
14:52:32|0.0042564
14:52:34|0.0042619
14:52:34|0.0042642
14:52:36|0.0042621
14:52:37|0.004265
14:52:38|0.0042668
14:52:39|0.004267
14:52:40|0.0042673
14:52:42|0.004267
14:52:43|0.0042665
14:52:44|0.0042641
14:52:45|0.0042661
14:52:46|0.0042651
14:52:47|0.0042668
14:52:48|0.0042664
14:52:49|0.004268
14:52:50|0.0042683
14:52:51|0.0042654
14:52:52|0.0042681
14:52:53|0.0042687
14:52:54|0.0042711
14:52:55|0.0042703
14:52:56|0.0042737
14:52:57|0.0042707
14:52:58|0.0042715
14:52:59|0.0042737
14:53:00|0.0042737
14:53:01|0.0042737
14:53:02|0.0042779
14:53:03|0.0042777
14:53:04|0.0042785
14:53:05|0.0042792
14:53:06|0.0042801
14:53:07|0.0042806
14:53:08|0.0042813
14:53:09|0.0042822
14:53:10|0.0042803
14:53:11|0.0042835
14:53:13|0.0042835
14:53:13|0.0042809
14:53:15|0.0042842
14:53:16|0.0042823
14:53:17|0.0042822
14:53:18|0.0042838
14:53:18|0.0042843
14:53:20|0.0042838
14:53:21|0.0042864
14:53:21|0.0042864
14:53:22|0.004288
14:53:25|0.004289
14:53:25|0.0042889
14:53:26|0.0042872
14:53:27|0.0042871
14:53:28|0.0042871
14:53:29|0.0042864
14:53:30|0.004288
14:53:31|0.0042877
14:53:32|0.0042872
14:53:34|0.0042876
14:53:36|0.0042895
14:53:37|0.0042893
14:53:38|0.0042882
14:53:38|0.0042899
14:53:41|0.0042856
14:53:42|0.0042879
14:53:43|0.0042841
14:53:45|0.0042754
14:53:45|0.0042706
14:53:46|0.0042704
14:53:47|0.0042722
14:53:48|0.0042667
14:53:49|0.0042711
14:53:50|0.004272
14:53:51|0.0042663
14:53:53|0.004263
14:53:53|0.0042627
14:53:54|0.0042583
14:53:55|0.0042596
14:53:56|0.0042606
14:53:57|0.0042596
14:53:58|0.0042596
14:53:59|0.0042615
14:54:00|0.0042591
14:54:01|0.0042611
14:54:02|0.0042588
14:54:03|0.0042572
14:54:05|0.0042556
14:54:06|0.0042531
14:54:07|0.0042549
14:54:08|0.0042553
14:54:09|0.0042553
14:54:11|0.0042531
14:54:12|0.0042526
14:54:13|0.0042489
14:54:14|0.0042485
14:54:15|0.0042496
14:54:16|0.0042474
14:54:17|0.0042448
14:54:18|0.0042429
14:54:19|0.0042395
14:54:20|0.0042379
14:54:21|0.0042418
14:54:22|0.0042397
14:54:23|0.0042437
14:54:24|0.0042413
14:54:25|0.0042456
14:54:26|0.0042443
14:54:27|0.0042456
14:54:28|0.0042457
14:54:29|0.0042432
14:54:30|0.0042419
14:54:31|0.0042437
14:54:32|0.0042424
14:54:33|0.004244
14:54:34|0.0042438
14:54:36|0.0042443
14:54:36|0.0042442
14:54:39|0.0042459
14:54:39|0.0042476
14:54:40|0.0042476
14:54:42|0.0042476
14:54:43|0.0042502
14:54:44|0.0042536
14:54:45|0.0042554
14:54:46|0.00426
14:54:47|0.0042632
14:54:48|0.004265
14:54:49|0.0042653
14:54:51|0.0042648
14:54:51|0.0042639
14:54:53|0.0042639
14:54:53|0.0042667
14:54:55|0.0042666
14:54:56|0.0042641
14:54:57|0.0042691
14:54:58|0.0042657
14:54:59|0.0042667
14:55:00|0.0042668
14:55:01|0.0042668
14:55:02|0.0042687
14:55:03|0.0042687
14:55:04|0.0042703
14:55:05|0.0042679
14:55:06|0.0042679
14:55:07|0.004268
14:55:08|0.004267
14:55:09|0.0042656
14:55:10|0.0042659
14:55:12|0.0042611
14:55:13|0.0042615
14:55:14|0.0042613
14:55:16|0.0042579
14:55:16|0.004256
14:55:18|0.0042563
14:55:18|0.0042559
14:55:19|0.0042562
14:55:20|0.0042539
14:55:21|0.0042511
14:55:22|0.0042482
14:55:23|0.0042545
14:55:24|0.0042547
14:55:25|0.0042522
14:55:27|0.0042524
14:55:27|0.0042534
14:55:29|0.0042507
14:55:29|0.0042485
14:55:31|0.0042448
14:55:32|0.0042436
14:55:33|0.0042455
14:55:34|0.0042437
14:55:35|0.0042447
14:55:36|0.0042458
14:55:36|0.0042487
14:55:39|0.0042496
14:55:40|0.0042456
14:55:41|0.0042465
14:55:42|0.0042509
14:55:43|0.0042516
14:55:44|0.0042562
14:55:46|0.0042525
14:55:47|0.0042539
14:55:48|0.0042539
14:55:48|0.0042556
14:55:50|0.0042588
14:55:51|0.0042567
14:55:52|0.004263
14:55:53|0.00427
14:55:54|0.0042641
14:55:56|0.0042648
14:55:56|0.0042648
14:55:57|0.0042648
14:55:59|0.0042639
14:56:00|0.0042585
14:56:00|0.0042552
14:56:01|0.0042558
14:56:02|0.0042525
14:56:03|0.0042508
14:56:05|0.0042524
14:56:05|0.0042546
14:56:07|0.0042527
14:56:08|0.0042489
14:56:08|0.0042486
14:56:10|0.0042503
14:56:10|0.0042501
14:56:11|0.0042501
14:56:12|0.0042509
14:56:14|0.0042496
14:56:15|0.0042505
14:56:15|0.0042525
14:56:17|0.0042458
14:56:17|0.0042458
14:56:19|0.0042458
14:56:19|0.0042472
14:56:21|0.0042453
14:56:22|0.0042454
14:56:24|0.0042455
14:56:25|0.0042455
14:56:25|0.0042452
14:56:26|0.0042428
14:56:27|0.0042409
14:56:29|0.0042427
14:56:30|0.0042437
14:56:31|0.0042441
14:56:32|0.0042409
14:56:33|0.0042422
14:56:34|0.0042425
14:56:35|0.0042454
14:56:35|0.0042483
14:56:37|0.0042509
14:56:38|0.0042569
14:56:40|0.00426
14:56:40|0.0042634
14:56:41|0.0042664
14:56:42|0.0042621
14:56:43|0.0042641
14:56:44|0.0042636
14:56:46|0.0042635
14:56:47|0.004262
14:56:47|0.004262
14:56:50|0.0042577
14:56:50|0.0042577
14:56:51|0.0042569
14:56:52|0.0042583
14:56:53|0.0042594
14:56:54|0.0042581
14:56:55|0.0042585
14:56:56|0.0042585
14:56:57|0.0042606
14:56:58|0.0042567
14:56:59|0.0042594
14:57:00|0.0042594
14:57:01|0.0042602
14:57:02|0.0042602
14:57:04|0.0042602
14:57:05|0.0042572
14:57:06|0.0042551
14:57:07|0.0042538
14:57:08|0.0042509
14:57:09|0.0042509
14:57:10|0.0042472
14:57:11|0.004247
14:57:12|0.0042488
14:57:13|0.0042488
14:57:14|0.0042487
14:57:15|0.0042497
14:57:16|0.0042497
14:57:17|0.0042513
14:57:19|0.0042497
14:57:19|0.0042468
14:57:21|0.0042457
14:57:21|0.0042464
14:57:23|0.0042452
14:57:23|0.0042445
14:57:24|0.0042445
14:57:25|0.0042445
14:57:27|0.0042495
14:57:28|0.004247
14:57:28|0.004247
14:57:29|0.0042488
14:57:30|0.0042521
14:57:31|0.0042504
14:57:33|0.0042515
14:57:34|0.0042515
14:57:35|0.0042515
14:57:35|0.0042515
14:57:37|0.0042491
14:57:37|0.0042496
14:57:40|0.0042512
14:57:41|0.004252
14:57:43|0.004252
14:57:45|0.0042534
14:57:45|0.0042533
14:57:47|0.0042533
14:57:47|0.0042514
14:57:50|0.0042514
14:57:50|0.0042488
14:57:51|0.0042478
14:57:52|0.0042459
14:57:53|0.0042461
14:57:54|0.0042498
14:57:55|0.0042498
14:57:56|0.0042474
14:57:57|0.0042459
14:57:58|0.004246
14:57:59|0.0042462
14:58:01|0.0042444
14:58:01|0.0042429
14:58:02|0.0042429
14:58:04|0.0042445
14:58:05|0.0042434
14:58:06|0.0042434
14:58:07|0.0042441
14:58:08|0.0042431
14:58:09|0.0042448
14:58:10|0.0042448
14:58:11|0.0042445
14:58:12|0.0042457
14:58:14|0.0042457
14:58:15|0.0042501
14:58:16|0.0042458
14:58:17|0.0042444
14:58:19|0.0042458
14:58:20|0.0042458
14:58:22|0.0042458
14:58:22|0.0042458
14:58:23|0.0042444
14:58:24|0.0042442
14:58:25|0.0042447
14:58:26|0.0042447
14:58:27|0.0042462
14:58:28|0.0042462
14:58:29|0.0042462
14:58:30|0.0042462
14:58:31|0.0042434
14:58:32|0.004243
14:58:33|0.004243
14:58:34|0.004243
14:58:35|0.004243
14:58:36|0.004243
14:58:37|0.004243
14:58:38|0.004243
14:58:39|0.004243
14:58:40|0.004243
14:58:42|0.0042429
14:58:43|0.0042428
14:58:44|0.0042428
14:58:46|0.0042444
14:58:47|0.0042452
14:58:47|0.0042452
14:58:48|0.0042452
14:58:49|0.0042445
14:58:51|0.0042445
14:58:51|0.0042445
14:58:53|0.004243
14:58:54|0.004243
14:58:55|0.004244
14:58:55|0.0042451
14:58:57|0.0042451
14:58:57|0.0042448
14:58:59|0.0042448
14:59:00|0.0042448
14:59:01|0.0042472
14:59:02|0.0042445
14:59:03|0.0042445
14:59:03|0.0042474
14:59:05|0.0042474
14:59:05|0.0042504
14:59:07|0.0042504
14:59:08|0.004249
14:59:08|0.0042505
14:59:10|0.0042482
14:59:11|0.0042482
14:59:12|0.0042482
14:59:12|0.0042482
14:59:14|0.0042482
14:59:15|0.0042482
14:59:15|0.0042482
14:59:17|0.0042509
14:59:17|0.0042508
14:59:20|0.0042481
14:59:20|0.0042527
14:59:21|0.0042527
14:59:22|0.0042527
14:59:23|0.0042527
14:59:24|0.0042512
14:59:25|0.0042512
14:59:26|0.0042514
14:59:28|0.004253
14:59:28|0.0042503
14:59:29|0.0042495
14:59:30|0.0042475
14:59:31|0.0042467
14:59:32|0.0042438
14:59:33|0.0042395
14:59:34|0.004241
14:59:35|0.0042428
14:59:36|0.0042421
14:59:37|0.0042421
14:59:38|0.0042421
14:59:40|0.0042421
14:59:40|0.0042438
14:59:41|0.0042438
14:59:43|0.0042414
14:59:44|0.0042414
14:59:45|0.0042414
14:59:46|0.0042411
14:59:47|0.0042391
14:59:48|0.0042395
14:59:49|0.0042395
14:59:50|0.004239
14:59:51|0.004239
14:59:52|0.0042422
14:59:53|0.0042405
14:59:54|0.0042435
14:59:55|0.0042404
14:59:56|0.0042404
14:59:57|0.0042404
14:59:58|0.0042447
14:59:59|0.0042429
15:00:00|0.0042445
15:00:01|0.0042413
15:00:02|0.0042438
15:00:04|0.0042437
15:00:05|0.0042457
15:00:06|0.004245
15:00:07|0.0042467
15:00:08|0.004245
15:00:09|0.0042476
15:00:10|0.004245
15:00:12|0.0042437
15:00:12|0.0042417
15:00:14|0.0042416
15:00:16|0.0042446
15:00:17|0.0042461
15:00:18|0.0042454
15:00:19|0.0042475
15:00:20|0.0042464
15:00:21|0.0042464
15:00:22|0.0042464
15:00:23|0.0042449
15:00:24|0.0042453
15:00:25|0.0042463
15:00:26|0.0042453
15:00:27|0.0042481
15:00:28|0.0042465
15:00:29|0.0042481
15:00:30|0.0042494
15:00:31|0.0042501
15:00:32|0.00425
15:00:33|0.0042502
15:00:34|0.0042502
15:00:35|0.0042499
15:00:36|0.0042506
15:00:37|0.0042523
15:00:38|0.004253
15:00:39|0.0042537
15:00:41|0.0042538
15:00:41|0.0042554
15:00:42|0.0042554
15:00:43|0.0042567
15:00:44|0.0042592
15:00:45|0.0042614
15:00:46|0.0042591
15:00:47|0.0042594
15:00:48|0.0042642
15:00:50|0.0042656
15:00:50|0.0042679
15:00:51|0.0042659
15:00:52|0.0042661
15:00:53|0.0042661
15:00:54|0.0042669
15:00:56|0.0042668
15:00:56|0.0042665
15:00:57|0.0042684
15:00:58|0.0042671
15:00:59|0.0042666
15:01:00|0.0042666
15:01:02|0.0042657
15:01:02|0.0042628
15:01:03|0.0042611
15:01:04|0.0042611
15:01:06|0.0042603
15:01:07|0.0042654
15:01:09|0.0042631
15:01:09|0.0042668
15:01:10|0.0042645
15:01:11|0.0042642
15:01:13|0.004267
15:01:14|0.0042709
15:01:15|0.0042726
15:01:16|0.0042703
15:01:17|0.00427
15:01:18|0.0042707
15:01:19|0.0042719
15:01:20|0.0042727
15:01:21|0.0042727
15:01:22|0.0042762
15:01:23|0.0042763
15:01:24|0.0042762
15:01:25|0.0042759
15:01:26|0.0042768
15:01:27|0.0042776
15:01:28|0.0042753
15:01:29|0.0042754
15:01:30|0.0042753
15:01:31|0.0042737
15:01:32|0.0042762
15:01:33|0.0042762
15:01:34|0.0042747
15:01:35|0.0042757
15:01:36|0.0042751
15:01:37|0.0042752
15:01:38|0.0042766
15:01:39|0.0042738
15:01:40|0.0042735
15:01:41|0.004274
15:01:42|0.0042766
15:01:44|0.0042784
15:01:46|0.0042811
15:01:46|0.004279
15:01:48|0.0042793
15:01:48|0.0042803
15:01:50|0.0042788
15:01:50|0.0042811
15:01:51|0.0042799
15:01:52|0.0042814
15:01:54|0.0042818
15:01:54|0.0042809
15:01:55|0.0042805
15:01:57|0.0042822
15:01:57|0.0042852
15:01:58|0.004285
15:01:59|0.0042835
15:02:02|0.004285
15:02:02|0.004283
15:02:04|0.0042815
15:02:05|0.0042862
15:02:05|0.0042848
15:02:07|0.0042864
15:02:07|0.0042866
15:02:08|0.004289
15:02:09|0.0042883
15:02:12|0.0042894
15:02:13|0.0042875
15:02:13|0.0042886
15:02:14|0.0042887
15:02:15|0.0042894
15:02:17|0.0042892
15:02:17|0.0042878
15:02:18|0.0042899
15:02:19|0.0042896
15:02:21|0.0042881
15:02:21|0.0042865
15:02:23|0.0042867
15:02:23|0.0042876
15:02:24|0.0042889
15:02:25|0.004288
15:02:26|0.0042876
15:02:27|0.0042899
15:02:28|0.0042889
15:02:29|0.0042881
15:02:30|0.0042881
15:02:33|0.0042892
15:02:33|0.0042902
15:02:34|0.0042902
15:02:35|0.0042902
15:02:36|0.0042889
15:02:37|0.0042904
15:02:38|0.0042897
15:02:39|0.0042911
15:02:40|0.0042899
15:02:42|0.0042865
15:02:43|0.0042849
15:02:45|0.0042842
15:02:45|0.0042842
15:02:47|0.0042807
15:02:48|0.0042802
15:02:49|0.0042793
15:02:50|0.0042741
15:02:51|0.0042799
15:02:52|0.0042783
15:02:53|0.0042785
15:02:54|0.0042785
15:02:55|0.0042744
15:02:56|0.0042779
15:02:57|0.0042791
15:02:58|0.004277
15:02:59|0.0042796
15:03:00|0.0042809
15:03:01|0.0042772
15:03:02|0.0042825
15:03:03|0.0042887
15:03:05|0.0042919
15:03:07|0.0042923
15:03:08|0.0042904
15:03:08|0.0042902
15:03:09|0.004293
15:03:10|0.0042951
15:03:11|0.0042936
15:03:12|0.0042937
15:03:13|0.0042921
15:03:14|0.0042936
15:03:16|0.004295
15:03:17|0.0042964
15:03:17|0.0042964
15:03:18|0.0042966
15:03:19|0.0042966
15:03:21|0.0042934
15:03:21|0.0042943
15:03:23|0.0042945
15:03:23|0.0042945
15:03:24|0.0042957
15:03:26|0.0042963
15:03:26|0.0042923
15:03:27|0.0042945
15:03:29|0.0042918
15:03:30|0.0042894
15:03:30|0.0042874
15:03:31|0.0042934
15:03:33|0.0042909
15:03:33|0.0042936
15:03:34|0.0042938
15:03:35|0.0042951
15:03:37|0.0042969
15:03:37|0.0042969
15:03:38|0.0042942
15:03:39|0.0042984
15:03:41|0.0043014
15:03:41|0.0042967
15:03:42|0.0042933
15:03:43|0.0042912
15:03:46|0.0042909
15:03:47|0.0042923
15:03:49|0.0042892
15:03:49|0.0042915
15:03:50|0.0042945
15:03:51|0.0042926
15:03:52|0.0042906
15:03:53|0.0042941
15:03:55|0.0042955
15:03:56|0.0042958
15:03:57|0.0042937
15:03:59|0.0042957
15:04:01|0.0042915
15:04:01|0.0042921
15:04:03|0.0042889
15:04:03|0.0042889
15:04:05|0.0042904
15:04:06|0.0042884
15:04:07|0.0042839
15:04:08|0.00428
15:04:10|0.0042814
15:04:11|0.0042814
15:04:12|0.0042844
15:04:13|0.004281
15:04:14|0.004281
15:04:15|0.0042789
15:04:16|0.0042777
15:04:17|0.0042772
15:04:18|0.0042725
15:04:19|0.0042716
15:04:20|0.0042767
15:04:21|0.0042763
15:04:22|0.0042767
15:04:23|0.0042763
15:04:24|0.0042741
15:04:25|0.0042729
15:04:26|0.0042743
15:04:27|0.0042741
15:04:28|0.0042786
15:04:29|0.0042814
15:04:30|0.0042853
15:04:31|0.004284
15:04:32|0.0042838
15:04:33|0.0042841
15:04:34|0.0042867
15:04:35|0.0042854
15:04:36|0.0042867
15:04:37|0.0042845
15:04:38|0.0042849
15:04:39|0.0042858
15:04:40|0.0042851
15:04:41|0.0042851
15:04:42|0.0042851
15:04:43|0.0042851
15:04:44|0.004283
15:04:45|0.0042814
15:04:47|0.0042837
15:04:48|0.0042851
15:04:48|0.004279
15:04:50|0.0042796
15:04:51|0.0042796
15:04:51|0.0042802
15:04:53|0.0042826
15:04:54|0.0042826
15:04:55|0.0042826
15:04:56|0.0042826
15:04:57|0.00428
15:04:58|0.00428
15:04:59|0.0042794
15:04:59|0.0042772
15:05:01|0.0042781
15:05:02|0.0042799
15:05:03|0.0042825
15:05:04|0.0042825
15:05:05|0.0042656
15:05:06|0.0042574
15:05:07|0.0042567
15:05:08|0.0042576
15:05:09|0.0042656
15:05:10|0.0042631
15:05:11|0.0042607
15:05:12|0.0042563
15:05:13|0.0042552
15:05:14|0.0042542
15:05:15|0.0042523
15:05:16|0.0042529
15:05:17|0.0042545
15:05:19|0.0042545
15:05:20|0.0042504
15:05:21|0.0042504
15:05:22|0.0042504
15:05:23|0.004248
15:05:25|0.0042467
15:05:26|0.0042449
15:05:28|0.0042468
15:05:28|0.0042495
15:05:29|0.0042505
15:05:31|0.00425
15:05:31|0.0042534
15:05:32|0.0042534
15:05:33|0.0042631
15:05:34|0.0042631
15:05:35|0.0042647
15:05:37|0.0042618
15:05:37|0.0042646
15:05:39|0.0042645
15:05:39|0.0042675
15:05:41|0.0042597
15:05:41|0.0042612
15:05:42|0.0042595
15:05:43|0.0042597
15:05:44|0.0042665
15:05:45|0.0042621
15:05:46|0.0042597
15:05:47|0.0042615
15:05:48|0.0042615
15:05:49|0.0042591
15:05:51|0.0042633
15:05:51|0.0042628
15:05:52|0.0042617
15:05:53|0.0042669
15:05:55|0.0042685
15:05:56|0.0042726
15:05:57|0.0042709
15:05:58|0.0042728
15:05:59|0.0042751
15:06:00|0.0042729
15:06:01|0.0042723
15:06:02|0.0042723
15:06:03|0.0042723
15:06:04|0.0042783
15:06:05|0.0042756
15:06:06|0.0042769
15:06:07|0.0042736
15:06:08|0.0042722
15:06:09|0.004274
15:06:10|0.0042731
15:06:11|0.0042744
15:06:12|0.0042731
15:06:13|0.0042731
15:06:15|0.0042756
15:06:16|0.0042774
15:06:16|0.0042824
15:06:17|0.00428
15:06:18|0.0042807
15:06:19|0.0042851
15:06:20|0.0042851
15:06:21|0.0042859
15:06:23|0.0042843
15:06:23|0.0042851
15:06:24|0.0042889
15:06:25|0.0042913
15:06:26|0.0042904
15:06:27|0.0042921
15:06:29|0.0042914
15:06:30|0.004293
15:06:31|0.0042951
15:06:32|0.0042896
15:06:33|0.0042876
15:06:34|0.0042913
15:06:35|0.0042913
15:06:36|0.0042873
15:06:37|0.0042867
15:06:38|0.0042853
15:06:39|0.0042845
15:06:40|0.0042847
15:06:41|0.004281
15:06:42|0.004281
15:06:43|0.0042817
15:06:44|0.0042829
15:06:45|0.0042829
15:06:46|0.0042839
15:06:48|0.0042883
15:06:49|0.0042842
15:06:49|0.0042842
15:06:51|0.0042881
15:06:53|0.0042911
15:06:53|0.004291
15:06:54|0.0042906
15:06:55|0.0042862
15:06:57|0.0042862
15:06:57|0.0042862
15:06:59|0.004289
15:07:00|0.004289
15:07:01|0.004289
15:07:02|0.0042849
15:07:04|0.004281
15:07:05|0.0042824
15:07:05|0.0042821
15:07:06|0.0042784
15:07:07|0.0042748
15:07:09|0.0042748
15:07:10|0.004276
15:07:11|0.0042759
15:07:12|0.0042793
15:07:13|0.0042792
15:07:14|0.0042802
15:07:15|0.0042813
15:07:17|0.0042811
15:07:18|0.0042776
15:07:19|0.0042771
15:07:20|0.0042771
15:07:21|0.0042771
15:07:22|0.0042781
15:07:23|0.0042766
15:07:24|0.0042766
15:07:25|0.0042766
15:07:26|0.0042766
15:07:27|0.0042769
15:07:28|0.0042779
15:07:29|0.0042768
15:07:30|0.0042768
15:07:32|0.0042778
15:07:33|0.0042778
15:07:34|0.004281
15:07:35|0.004281
15:07:36|0.0042829
15:07:37|0.0042739
15:07:38|0.0042739
15:07:39|0.0042735
15:07:40|0.0042759
15:07:41|0.004274
15:07:42|0.004274
15:07:43|0.0042738
15:07:44|0.004276
15:07:45|0.0042759
15:07:46|0.0042748
15:07:47|0.0042748
15:07:48|0.0042746
15:07:49|0.0042749
15:07:50|0.0042709
15:07:51|0.0042719
15:07:52|0.0042745
15:07:53|0.0042786
15:07:54|0.0042785
15:07:55|0.0042773
15:07:56|0.0042773
15:07:57|0.0042773
15:07:58|0.0042773
15:08:00|0.0042773
15:08:00|0.0042789
15:08:02|0.0042771
15:08:02|0.0042748
15:08:03|0.0042748
15:08:04|0.0042748
15:08:05|0.0042758
15:08:06|0.0042758
15:08:08|0.004276
15:08:09|0.004276
15:08:10|0.0042741
15:08:11|0.0042707
15:08:12|0.0042726
15:08:13|0.0042726
15:08:14|0.0042747
15:08:15|0.0042753
15:08:16|0.0042713
15:08:17|0.0042704
15:08:18|0.004272
15:08:20|0.0042712
15:08:21|0.0042712
15:08:21|0.0042692
15:08:23|0.0042704
15:08:23|0.0042739
15:08:25|0.0042739
15:08:25|0.0042737
15:08:27|0.0042729
15:08:28|0.0042729
15:08:28|0.0042736
15:08:29|0.0042736
15:08:31|0.0042709
15:08:32|0.0042745
15:08:33|0.0042788
15:08:34|0.0042796
15:08:35|0.0042821
15:08:36|0.0042801
15:08:37|0.0042801
15:08:38|0.0042775
15:08:38|0.0042807
15:08:39|0.004275
15:08:40|0.004275
15:08:42|0.0042739
15:08:42|0.0042754
15:08:44|0.0042753
15:08:44|0.0042753
15:08:46|0.0042753
15:08:46|0.0042758
15:08:48|0.0042757
15:08:48|0.0042757
15:08:51|0.0042749
15:08:51|0.0042746
15:08:52|0.0042732
15:08:54|0.0042732
15:08:54|0.0042728
15:08:55|0.0042739
15:08:58|0.0042767
15:08:58|0.0042745
15:08:59|0.0042796
15:09:00|0.0042796
15:09:01|0.0042785
15:09:03|0.0042785
15:09:04|0.0042793
15:09:05|0.0042773
15:09:06|0.0042773
15:09:07|0.0042733
15:09:08|0.0042727
15:09:09|0.0042746
15:09:10|0.004272
15:09:11|0.0042738
15:09:12|0.0042748
15:09:13|0.004276
15:09:14|0.0042796
15:09:15|0.0042796
15:09:16|0.004281
15:09:18|0.0042822
15:09:18|0.0042821
15:09:19|0.0042845
15:09:21|0.0042838
15:09:22|0.0042868
15:09:23|0.0042852
15:09:23|0.004283
15:09:25|0.004281
15:09:26|0.0042795
15:09:26|0.0042782
15:09:28|0.0042752
15:09:30|0.0042758
15:09:30|0.0042822
15:09:31|0.0042822
15:09:32|0.0042774
15:09:33|0.0042813
15:09:34|0.0042813
15:09:36|0.0042799
15:09:36|0.0042799
15:09:37|0.0042813
15:09:38|0.0042809
15:09:39|0.0042809
15:09:40|0.0042809
15:09:41|0.0042809
15:09:43|0.0042801
15:09:43|0.0042814
15:09:45|0.0042814
15:09:45|0.0042814
15:09:46|0.0042814
15:09:47|0.0042814
15:09:48|0.0042814
15:09:49|0.0042817
15:09:50|0.0042828
15:09:53|0.0042804
15:09:53|0.0042803
15:09:55|0.0042793
15:09:56|0.004283
15:09:57|0.0042775
15:09:58|0.0042767
15:09:59|0.0042812
15:10:01|0.0042783
15:10:02|0.0042743
15:10:03|0.0042732
15:10:05|0.0042675
15:10:06|0.0042693
15:10:07|0.0042669
15:10:08|0.0042683
15:10:09|0.0042675
15:10:10|0.0042683
15:10:11|0.0042683
15:10:12|0.0042671
15:10:13|0.0042679
15:10:15|0.0042702
15:10:16|0.0042703
15:10:16|0.0042706
15:10:17|0.004275
15:10:19|0.004285
15:10:19|0.0042774
15:10:20|0.0042782
15:10:21|0.0042759
15:10:23|0.0042781
15:10:24|0.0042743
15:10:25|0.004271
15:10:26|0.004271
15:10:27|0.0042698
15:10:28|0.0042702
15:10:29|0.0042697
15:10:30|0.0042667
15:10:31|0.0042664
15:10:32|0.0042685
15:10:33|0.0042709
15:10:34|0.0042724
15:10:35|0.0042733
15:10:37|0.0042762
15:10:38|0.0042762
15:10:39|0.0042761
15:10:40|0.0042753
15:10:40|0.0042729
15:10:42|0.0042705
15:10:43|0.0042757
15:10:44|0.0042726
15:10:44|0.0042754
15:10:45|0.0042752
15:10:47|0.0042742
15:10:47|0.0042744
15:10:49|0.0042744
15:10:50|0.0042779
15:10:52|0.0042783
15:10:52|0.0042782
15:10:54|0.0042748
15:10:55|0.0042708
15:10:56|0.0042757
15:10:58|0.0042772
15:10:59|0.0042772
15:11:01|0.0042774
15:11:01|0.0042733
15:11:03|0.0042744
15:11:03|0.0042793
15:11:06|0.0042761
15:11:06|0.0042761
15:11:07|0.0042762
15:11:08|0.0042762
15:11:09|0.0042749
15:11:10|0.0042769
15:11:13|0.0042769
15:11:13|0.0042786
15:11:14|0.0042769
15:11:15|0.0042787
15:11:16|0.0042798
15:11:18|0.0042798
15:11:18|0.0042797
15:11:19|0.0042797
15:11:21|0.0042784
15:11:22|0.004281
15:11:23|0.0042798
15:11:24|0.0042771
15:11:24|0.0042771
15:11:25|0.0042786
15:11:26|0.0042769
15:11:27|0.0042767
15:11:28|0.0042767
15:11:29|0.0042767
15:11:31|0.0042797
15:11:31|0.0042775
15:11:33|0.0042804
15:11:33|0.0042804
15:11:35|0.0042807
15:11:35|0.0042842
15:11:37|0.0042842
15:11:38|0.0042828
15:11:38|0.0042859
15:11:41|0.0042882
15:11:41|0.004283
15:11:42|0.0042835
15:11:43|0.0042835
15:11:44|0.0042835
15:11:45|0.0042835
15:11:46|0.0042835
15:11:47|0.004283
15:11:48|0.0042821
15:11:49|0.0042842
15:11:50|0.0042842
15:11:52|0.0042812
15:11:53|0.0042812
15:11:54|0.004281
15:11:55|0.004281
15:11:56|0.004281
15:11:58|0.0042803
15:11:59|0.0042805
15:12:00|0.0042809
15:12:01|0.0042809
15:12:02|0.0042809
15:12:03|0.0042802
15:12:04|0.0042802
15:12:05|0.0042811
15:12:06|0.0042818
15:12:08|0.004281
15:12:09|0.004284
15:12:10|0.0042833
15:12:11|0.0042845
15:12:12|0.0042841
15:12:13|0.0042825
15:12:14|0.0042824
15:12:16|0.0042806
15:12:16|0.0042805
15:12:17|0.00428
15:12:18|0.0042801
15:12:19|0.0042818
15:12:20|0.0042869
15:12:21|0.0042869
15:12:23|0.0042814
15:12:23|0.0042814
15:12:24|0.004281
15:12:25|0.0042813
15:12:27|0.0042812
15:12:28|0.0042812
15:12:29|0.0042812
15:12:30|0.0042826
15:12:31|0.0042843
15:12:32|0.0042842
15:12:33|0.0042842
15:12:34|0.0042842
15:12:35|0.004286
15:12:36|0.0042843
15:12:37|0.004288
15:12:38|0.0042851
15:12:39|0.0042798
15:12:40|0.0042798
15:12:41|0.0042822
15:12:42|0.0042836
15:12:43|0.004281
15:12:44|0.0042806
15:12:45|0.0042804
15:12:46|0.0042804
15:12:47|0.0042782
15:12:49|0.0042791
15:12:49|0.0042744
15:12:50|0.0042725
15:12:52|0.0042689
15:12:53|0.0042684
15:12:54|0.0042674
15:12:56|0.0042694
15:12:58|0.004271
15:12:58|0.0042724
15:13:00|0.0042729
15:13:02|0.0042743
15:13:02|0.0042743
15:13:04|0.0042767
15:13:04|0.0042776
15:13:05|0.0042781
15:13:07|0.0042839
15:13:08|0.0042837
15:13:09|0.0042811
15:13:10|0.0042748
15:13:11|0.0042783
15:13:12|0.0042812
15:13:13|0.0042787
15:13:14|0.004277
15:13:16|0.0042774
15:13:16|0.0042732
15:13:17|0.0042752
15:13:18|0.0042752
15:13:19|0.0042772
15:13:20|0.0042744
15:13:21|0.0042744
15:13:23|0.0042733
15:13:23|0.0042733
15:13:24|0.0042695
15:13:25|0.0042689
15:13:26|0.0042699
15:13:27|0.004271
15:13:28|0.004271
15:13:29|0.004271
15:13:30|0.004271
15:13:31|0.004271
15:13:32|0.0042713
15:13:33|0.0042713
15:13:34|0.0042713
15:13:35|0.0042711
15:13:36|0.0042681
15:13:37|0.0042702
15:13:38|0.0042712
15:13:39|0.0042695
15:13:40|0.0042695
15:13:41|0.0042724
15:13:42|0.0042724
15:13:43|0.0042724
15:13:44|0.0042729
15:13:45|0.0042729
15:13:46|0.0042729
15:13:47|0.0042741
15:13:49|0.0042767
15:13:50|0.0042742
15:13:51|0.0042768
15:13:51|0.0042768
15:13:52|0.0042768
15:13:53|0.0042768
15:13:55|0.0042768
15:13:56|0.0042768
15:13:57|0.0042735
15:13:58|0.0042775
15:14:00|0.0042784
15:14:01|0.0042735
15:14:02|0.004276
15:14:04|0.004274
15:14:06|0.0042715
15:14:07|0.0042695
15:14:08|0.0042666
15:14:08|0.004267
15:14:10|0.0042669
15:14:10|0.0042669
15:14:11|0.0042669
15:14:13|0.0042696
15:14:14|0.0042672
15:14:14|0.0042655
15:14:15|0.0042655
15:14:16|0.0042667
15:14:17|0.0042667
15:14:19|0.0042667
15:14:20|0.0042667
15:14:20|0.0042667
15:14:21|0.0042681
15:14:23|0.0042649
15:14:23|0.0042681
15:14:24|0.0042682
15:14:26|0.0042691
15:14:27|0.0042691
15:14:27|0.004271
15:14:30|0.0042684
15:14:30|0.0042684
15:14:31|0.0042671
15:14:32|0.0042671
15:14:33|0.0042682
15:14:34|0.0042669
15:14:35|0.004264
15:14:36|0.0042651
15:14:37|0.0042651
15:14:38|0.0042632
15:14:39|0.0042617
15:14:40|0.0042633
15:14:41|0.0042631
15:14:42|0.0042629
15:14:43|0.0042615
15:14:44|0.0042602
15:14:45|0.0042595
15:14:46|0.0042593
15:14:47|0.00426
15:14:48|0.0042579
15:14:50|0.0042568
15:14:51|0.0042545
15:14:52|0.0042529
15:14:53|0.0042519
15:14:54|0.0042519
15:14:56|0.0042531
15:14:57|0.0042514
15:14:59|0.004254
15:15:01|0.0042524
15:15:02|0.0042565
15:15:03|0.0042583
15:15:05|0.0042589
15:15:06|0.004259
15:15:08|0.0042593
15:15:08|0.0042595
15:15:10|0.0042638
15:15:10|0.0042637
15:15:11|0.0042635
15:15:12|0.004263
15:15:13|0.004263
15:15:14|0.0042603
15:15:15|0.0042642
15:15:16|0.0042602
15:15:17|0.0042592
15:15:18|0.0042594
15:15:20|0.0042594
15:15:20|0.0042591
15:15:21|0.0042591
15:15:22|0.0042596
15:15:23|0.0042587
15:15:24|0.0042587
15:15:26|0.0042559
15:15:27|0.0042557
15:15:28|0.0042557
15:15:29|0.0042552
15:15:30|0.0042544
15:15:31|0.0042539
15:15:32|0.0042527
15:15:33|0.0042502
15:15:34|0.0042507
15:15:35|0.0042529
15:15:36|0.0042543
15:15:37|0.0042543
15:15:39|0.0042524
15:15:40|0.0042523
15:15:41|0.0042536
15:15:42|0.0042503
15:15:43|0.0042467
15:15:43|0.0042479
15:15:45|0.0042468
15:15:45|0.0042484
15:15:47|0.0042485
15:15:48|0.0042462
15:15:49|0.0042461
15:15:49|0.0042493
15:15:50|0.0042464
15:15:52|0.0042451
15:15:53|0.0042448
15:15:54|0.0042442
15:15:55|0.0042438
15:15:55|0.0042439
15:15:57|0.004243
15:15:59|0.0042437
15:16:00|0.0042418
15:16:00|0.0042455
15:16:02|0.0042452
15:16:03|0.004243
15:16:04|0.004243
15:16:05|0.0042458
15:16:05|0.0042442
15:16:06|0.0042462
15:16:07|0.0042467
15:16:09|0.0042465
15:16:11|0.0042465
15:16:13|0.0042478
15:16:13|0.0042471
15:16:14|0.0042472
15:16:15|0.0042482
15:16:16|0.0042508
15:16:17|0.0042501
15:16:19|0.0042514
15:16:19|0.0042571
15:16:21|0.0042559
15:16:21|0.0042508
15:16:22|0.0042505
15:16:23|0.0042543
15:16:24|0.0042513
15:16:25|0.00425
15:16:26|0.00425
15:16:27|0.0042518
15:16:28|0.0042518
15:16:29|0.0042518
15:16:30|0.0042511
15:16:32|0.0042519
15:16:32|0.0042505
15:16:33|0.0042505
15:16:34|0.0042506
15:16:35|0.0042499
15:16:36|0.0042483
15:16:37|0.004251
15:16:39|0.0042502
15:16:39|0.0042502
15:16:40|0.004253
15:16:41|0.0042514
15:16:42|0.0042551
15:16:43|0.0042567
15:16:44|0.0042532
15:16:45|0.0042532
15:16:46|0.0042532
15:16:47|0.004252
15:16:48|0.0042528
15:16:49|0.0042542
15:16:50|0.0042542
15:16:51|0.0042548
15:16:52|0.0042533
15:16:53|0.0042533
15:16:54|0.0042537
15:16:55|0.0042526
15:16:57|0.0042528
15:16:59|0.0042555
15:17:01|0.0042542
15:17:02|0.0042555
15:17:03|0.0042582
15:17:04|0.0042595
15:17:04|0.0042602
15:17:06|0.0042623
15:17:08|0.004264
15:17:09|0.0042648
15:17:10|0.0042679
15:17:10|0.0042605
15:17:11|0.00426
15:17:12|0.0042576
15:17:13|0.00426
15:17:14|0.0042573
15:17:15|0.0042569
15:17:17|0.0042558
15:17:18|0.0042581
15:17:19|0.0042574
15:17:20|0.0042574
15:17:21|0.0042595
15:17:22|0.0042585
15:17:23|0.0042599
15:17:24|0.0042599
15:17:25|0.0042614
15:17:26|0.0042576
15:17:27|0.0042575
15:17:28|0.004257
15:17:29|0.0042616
15:17:30|0.0042567
15:17:31|0.0042567
15:17:32|0.0042531
15:17:33|0.0042583
15:17:34|0.0042543
15:17:35|0.0042539
15:17:36|0.004253
15:17:37|0.0042547
15:17:38|0.0042587
15:17:39|0.0042578
15:17:40|0.004255
15:17:41|0.0042517
15:17:42|0.0042546
15:17:43|0.0042521
15:17:44|0.0042563
15:17:45|0.0042589
15:17:46|0.0042567
15:17:47|0.0042555
15:17:48|0.0042544
15:17:49|0.00425
15:17:50|0.0042495
15:17:51|0.0042529
15:17:52|0.0042498
15:17:53|0.004255
15:17:54|0.0042501
15:17:55|0.0042552
15:17:56|0.0042522
15:17:57|0.0042516
15:17:59|0.0042509
15:18:01|0.0042531
15:18:02|0.0042531
15:18:03|0.0042552
15:18:04|0.0042552
15:18:05|0.0042592
15:18:05|0.0042607
15:18:07|0.0042583
15:18:07|0.0042581
15:18:09|0.0042583
15:18:10|0.0042583
15:18:12|0.0042604
15:18:13|0.0042611
15:18:13|0.0042553
15:18:14|0.0042552
15:18:15|0.0042583
15:18:16|0.0042569
15:18:17|0.0042569
15:18:18|0.0042569
15:18:19|0.0042569
15:18:20|0.0042584
15:18:21|0.0042584
15:18:22|0.0042584
15:18:23|0.0042574
15:18:24|0.0042574
15:18:25|0.0042574
15:18:26|0.0042574
15:18:27|0.0042577
15:18:28|0.0042563
15:18:29|0.0042563
15:18:30|0.0042573
15:18:31|0.0042622
15:18:33|0.0042572
15:18:33|0.0042562
15:18:34|0.0042562
15:18:35|0.0042547
15:18:36|0.0042565
15:18:38|0.0042565
15:18:39|0.0042565
15:18:40|0.0042555
15:18:41|0.0042541
15:18:42|0.0042541
15:18:43|0.0042541
15:18:44|0.0042541
15:18:45|0.004254
15:18:46|0.0042539
15:18:47|0.0042539
15:18:48|0.0042545
15:18:49|0.0042557
15:18:50|0.0042557
15:18:51|0.0042545
15:18:52|0.0042541
15:18:53|0.0042523
15:18:54|0.0042542
15:18:55|0.004254
15:18:56|0.004254
15:18:57|0.0042559
15:18:58|0.0042566
15:19:00|0.0042572
15:19:01|0.0042595
15:19:03|0.0042589
15:19:04|0.0042623
15:19:06|0.0042608
15:19:06|0.0042601
15:19:07|0.0042566
15:19:10|0.0042597
15:19:11|0.0042565
15:19:11|0.0042536
15:19:13|0.0042592
15:19:13|0.0042529
15:19:14|0.0042529
15:19:15|0.0042575
15:19:16|0.0042575
15:19:18|0.0042575
15:19:19|0.0042516
15:19:20|0.0042512
15:19:21|0.0042509
15:19:22|0.0042498
15:19:23|0.0042498
15:19:24|0.0042492
15:19:25|0.0042487
15:19:26|0.0042487
15:19:27|0.0042487
15:19:28|0.0042482
15:19:29|0.0042493
15:19:30|0.0042493
15:19:31|0.0042493
15:19:32|0.0042489
15:19:33|0.0042489
15:19:34|0.0042491
15:19:35|0.0042491
15:19:36|0.0042494
15:19:37|0.0042496
15:19:38|0.0042499
15:19:39|0.0042479
15:19:40|0.0042473
15:19:41|0.004247
15:19:42|0.004247
15:19:43|0.004247
15:19:44|0.0042483
15:19:45|0.0042483
15:19:46|0.0042483
15:19:47|0.0042483
15:19:48|0.0042468
15:19:49|0.0042488
15:19:50|0.0042495
15:19:51|0.0042516
15:19:52|0.0042516
15:19:53|0.0042516
15:19:54|0.0042516
15:19:55|0.0042516
15:19:56|0.0042516
15:19:57|0.0042505
15:19:58|0.0042547
15:20:00|0.0042539
15:20:01|0.0042556
15:20:02|0.0042557
15:20:04|0.0042564
15:20:05|0.0042575
15:20:06|0.0042603
15:20:07|0.0042592
15:20:08|0.0042592
15:20:09|0.0042592
15:20:10|0.0042589
15:20:11|0.0042601
15:20:12|0.0042604
15:20:13|0.0042603
15:20:14|0.0042603
15:20:15|0.004258
15:20:16|0.0042576
15:20:17|0.0042576
15:20:18|0.0042576
15:20:20|0.0042552
15:20:21|0.0042561
15:20:22|0.0042561
15:20:23|0.0042561
15:20:24|0.0042528
15:20:25|0.0042538
15:20:26|0.004252
15:20:27|0.0042499
15:20:28|0.0042516
15:20:29|0.0042538
15:20:30|0.0042523
15:20:31|0.0042511
15:20:32|0.0042488
15:20:33|0.0042488
15:20:34|0.0042488
15:20:35|0.0042504
15:20:35|0.0042502
15:20:37|0.0042502
15:20:37|0.0042502
15:20:39|0.0042514
15:20:40|0.0042514
15:20:41|0.0042532
15:20:42|0.0042532
15:20:43|0.0042532
15:20:44|0.0042532
15:20:45|0.0042532
15:20:46|0.004252
15:20:47|0.0042538
15:20:48|0.0042538
15:20:49|0.0042551
15:20:50|0.0042552
15:20:51|0.0042576
15:20:53|0.0042576
15:20:53|0.0042576
15:20:54|0.0042576
15:20:55|0.0042576
15:20:57|0.0042581
15:20:58|0.0042581
15:20:58|0.0042581
15:20:59|0.004257
15:21:00|0.00426
15:21:01|0.0042596
15:21:04|0.0042604
15:21:04|0.0042604
15:21:05|0.0042596
15:21:06|0.0042597
15:21:08|0.0042579
15:21:09|0.0042588
15:21:10|0.0042588
15:21:11|0.0042588
15:21:12|0.0042569
15:21:13|0.0042577
15:21:15|0.0042571
15:21:16|0.0042576
15:21:18|0.0042576
15:21:18|0.0042576
15:21:20|0.0042607
15:21:21|0.0042607
15:21:22|0.004257
15:21:23|0.0042561
15:21:24|0.0042561
15:21:25|0.004256
15:21:26|0.004256
15:21:27|0.0042568
15:21:28|0.0042552
15:21:29|0.004256
15:21:30|0.004254
15:21:31|0.004254
15:21:32|0.0042551
15:21:33|0.0042549
15:21:34|0.0042549
15:21:35|0.0042574
15:21:36|0.0042573
15:21:37|0.0042573
15:21:38|0.0042573
15:21:39|0.0042573
15:21:40|0.0042548
15:21:41|0.0042574
15:21:42|0.0042574
15:21:43|0.0042573
15:21:44|0.0042573
15:21:45|0.0042561
15:21:46|0.0042546
15:21:47|0.0042546
15:21:48|0.0042546
15:21:49|0.0042546
15:21:50|0.0042535
15:21:51|0.0042535
15:21:52|0.0042535
15:21:53|0.0042549
15:21:54|0.0042549
15:21:55|0.0042549
15:21:56|0.0042549
15:21:57|0.0042549
15:21:58|0.0042537
15:21:59|0.0042536
15:22:00|0.0042535
15:22:01|0.0042535
15:22:03|0.0042535
15:22:05|0.0042531
15:22:06|0.0042538
15:22:08|0.0042554
15:22:09|0.0042557
15:22:10|0.0042557
15:22:11|0.0042557
15:22:12|0.0042557
15:22:13|0.0042557
15:22:13|0.0042557
15:22:15|0.0042557
15:22:16|0.0042556
15:22:17|0.0042555
15:22:17|0.0042555
15:22:19|0.0042555
15:22:20|0.0042555
15:22:21|0.0042566
15:22:22|0.0042566
15:22:23|0.0042566
15:22:24|0.0042567
15:22:25|0.0042581
15:22:26|0.0042581
15:22:27|0.0042581
15:22:28|0.0042581
15:22:29|0.0042581
15:22:30|0.0042581
15:22:31|0.004258
15:22:32|0.004257
15:22:33|0.0042569
15:22:34|0.0042569
15:22:35|0.0042569
15:22:36|0.0042569
15:22:37|0.0042554
15:22:38|0.0042554
15:22:39|0.0042519
15:22:40|0.0042519
15:22:41|0.0042519
15:22:42|0.0042519
15:22:43|0.0042509
15:22:44|0.0042508
15:22:45|0.0042508
15:22:46|0.0042503
15:22:47|0.0042503
15:22:48|0.0042501
15:22:49|0.0042499
15:22:50|0.0042499
15:22:51|0.004248
15:22:52|0.004248
15:22:53|0.004248
15:22:54|0.004248
15:22:55|0.004248
15:22:56|0.0042481
15:22:57|0.0042486
15:22:58|0.0042493
15:22:59|0.00425
15:23:00|0.0042552
15:23:01|0.0042554
15:23:02|0.0042538
15:23:04|0.0042538
15:23:05|0.0042538
15:23:06|0.004253
15:23:07|0.004253
15:23:09|0.0042509
15:23:11|0.0042521
15:23:12|0.004254
15:23:13|0.004254
15:23:14|0.0042509
15:23:15|0.0042524
15:23:16|0.0042506
15:23:17|0.004248
15:23:18|0.0042481
15:23:19|0.0042482
15:23:21|0.0042481
15:23:22|0.0042483
15:23:23|0.0042483
15:23:24|0.0042466
15:23:24|0.0042466
15:23:26|0.0042475
15:23:27|0.0042475
15:23:27|0.0042472
15:23:28|0.0042466
15:23:29|0.0042467
15:23:31|0.0042467
15:23:32|0.0042467
15:23:33|0.0042458
15:23:34|0.0042451
15:23:35|0.0042451
15:23:36|0.0042451
15:23:37|0.0042451
15:23:38|0.004248
15:23:39|0.0042474
15:23:39|0.0042474
15:23:41|0.0042465
15:23:42|0.0042455
15:23:43|0.0042452
15:23:44|0.0042433
15:23:45|0.0042425
15:23:45|0.0042424
15:23:47|0.0042424
15:23:48|0.0042426
15:23:49|0.0042426
15:23:51|0.0042426
15:23:52|0.0042426
15:23:52|0.0042426
15:23:54|0.0042426
15:23:54|0.0042426
15:23:56|0.004242
15:23:56|0.004242
15:23:57|0.004242
15:23:58|0.004242
15:24:00|0.004242
15:24:00|0.0042466
15:24:02|0.0042466
15:24:03|0.0042466
15:24:05|0.004244
15:24:06|0.004242
15:24:08|0.0042407
15:24:09|0.0042384
15:24:11|0.004241
15:24:12|0.0042432
15:24:13|0.0042414
15:24:14|0.0042381
15:24:16|0.0042394
15:24:17|0.0042394
15:24:18|0.0042425
15:24:19|0.0042425
15:24:20|0.0042425
15:24:21|0.0042425
15:24:22|0.0042421
15:24:22|0.0042439
15:24:24|0.0042439
15:24:25|0.0042439
15:24:27|0.0042434
15:24:27|0.0042434
15:24:28|0.0042434
15:24:29|0.0042443
15:24:30|0.0042443
15:24:31|0.0042443
15:24:33|0.0042417
15:24:33|0.0042417
15:24:34|0.0042417
15:24:35|0.0042417
15:24:36|0.0042384
15:24:37|0.0042386
15:24:38|0.0042398
15:24:39|0.0042388
15:24:40|0.0042397
15:24:41|0.0042398
15:24:42|0.0042398
15:24:43|0.0042381
15:24:44|0.0042379
15:24:45|0.0042354
15:24:47|0.004236
15:24:47|0.0042367
15:24:48|0.004236
15:24:49|0.0042333
15:24:50|0.0042298
15:24:52|0.0042279
15:24:52|0.0042166
15:24:53|0.0042191
15:24:54|0.004216
15:24:55|0.0042179
15:24:56|0.0042174
15:24:57|0.004216
15:24:58|0.0042173
15:24:59|0.0042158
15:25:00|0.0042178
15:25:01|0.0042194
15:25:02|0.0042215
15:25:03|0.0042207
15:25:05|0.0042197
15:25:07|0.0042184
15:25:08|0.0042215
15:25:09|0.0042177
15:25:10|0.0042177
15:25:12|0.0042213
15:25:13|0.004224
15:25:13|0.0042235
15:25:16|0.0042234
15:25:16|0.0042234
15:25:17|0.0042219
15:25:18|0.0042251
15:25:20|0.004222
15:25:20|0.0042213
15:25:22|0.0042244
15:25:23|0.0042238
15:25:24|0.0042269
15:25:24|0.0042239
15:25:27|0.0042268
15:25:27|0.0042268
15:25:28|0.0042269
15:25:29|0.0042269
15:25:30|0.0042299
15:25:32|0.0042299
15:25:32|0.0042289
15:25:34|0.0042299
15:25:34|0.0042299
15:25:35|0.0042301
15:25:36|0.0042312
15:25:38|0.0042312
15:25:39|0.0042321
15:25:40|0.0042314
15:25:41|0.0042319
15:25:42|0.0042301
15:25:43|0.0042327
15:25:44|0.0042333
15:25:45|0.0042326
15:25:46|0.004231
15:25:47|0.004231
15:25:48|0.004231
15:25:49|0.0042314
15:25:50|0.0042319
15:25:51|0.0042331
15:25:52|0.0042343
15:25:53|0.0042343
15:25:54|0.0042332
15:25:55|0.0042335
15:25:56|0.0042337
15:25:57|0.0042334
15:25:58|0.0042334
15:25:59|0.0042337
15:26:00|0.0042321
15:26:01|0.0042339
15:26:02|0.0042339
15:26:03|0.0042338
15:26:05|0.0042316
15:26:07|0.0042316
15:26:09|0.004233
15:26:10|0.0042447
15:26:11|0.0042472
15:26:13|0.0042427
15:26:14|0.0042419
15:26:15|0.0042441
15:26:16|0.0042439
15:26:17|0.004244
15:26:18|0.0042408
15:26:18|0.0042427
15:26:20|0.0042415
15:26:21|0.0042389
15:26:22|0.0042408
15:26:23|0.004239
15:26:24|0.004239
15:26:25|0.004239
15:26:26|0.0042383
15:26:27|0.0042383
15:26:28|0.004239
15:26:29|0.004239
15:26:30|0.004239
15:26:31|0.004239
15:26:32|0.0042381
15:26:33|0.0042381
15:26:34|0.0042381
15:26:35|0.0042381
15:26:36|0.0042401
15:26:37|0.0042401
15:26:38|0.0042417
15:26:39|0.0042411
15:26:40|0.0042422
15:26:41|0.0042389
15:26:42|0.0042363
15:26:42|0.0042363
15:26:44|0.0042363
15:26:44|0.0042392
15:26:45|0.0042409
15:26:47|0.0042409
15:26:48|0.0042409
15:26:49|0.0042409
15:26:50|0.0042409
15:26:51|0.0042409
15:26:52|0.004242
15:26:53|0.0042432
15:26:54|0.0042439
15:26:55|0.0042432
15:26:56|0.0042435
15:26:57|0.004244
15:26:58|0.0042444
15:26:59|0.0042444
15:27:00|0.0042444
15:27:00|0.0042429
15:27:02|0.004244
15:27:02|0.0042437
15:27:04|0.0042437
15:27:04|0.0042437
15:27:05|0.0042437
15:27:08|0.0042444
15:27:10|0.0042442
15:27:11|0.0042434
15:27:11|0.0042434
15:27:12|0.004245
15:27:13|0.004245
15:27:14|0.004245
15:27:15|0.0042449
15:27:17|0.0042449
15:27:18|0.0042438
15:27:19|0.0042425
15:27:20|0.0042417
15:27:21|0.0042417
15:27:23|0.004243
15:27:24|0.004243
15:27:25|0.0042435
15:27:26|0.0042435
15:27:27|0.0042435
15:27:28|0.0042435
15:27:29|0.0042435
15:27:30|0.0042459
15:27:31|0.0042474
15:27:32|0.0042474
15:27:33|0.0042474
15:27:33|0.0042481
15:27:35|0.0042474
15:27:35|0.0042471
15:27:38|0.0042451
15:27:39|0.0042451
15:27:40|0.004245
15:27:40|0.004245
15:27:41|0.0042452
15:27:42|0.0042452
15:27:44|0.004245
15:27:44|0.004245
15:27:45|0.004245
15:27:47|0.0042441
15:27:47|0.0042441
15:27:49|0.0042441
15:27:50|0.0042441
15:27:51|0.0042441
15:27:52|0.0042441
15:27:53|0.0042407
15:27:53|0.0042399
15:27:55|0.00424
15:27:56|0.0042388
15:27:57|0.0042385
15:27:58|0.0042385
15:27:59|0.0042385
15:28:00|0.00424
15:28:01|0.00424
15:28:01|0.00424
15:28:03|0.0042362
15:28:04|0.0042388
15:28:05|0.0042388
15:28:06|0.004238
15:28:07|0.004238
15:28:09|0.0042387
15:28:10|0.0042387
15:28:11|0.0042387
15:28:12|0.0042387
15:28:14|0.0042403
15:28:15|0.0042432
15:28:16|0.0042424
15:28:17|0.0042424
15:28:18|0.0042424
15:28:19|0.0042424
15:28:20|0.00424
15:28:21|0.00424
15:28:22|0.00424
15:28:23|0.00424
15:28:24|0.0042407
15:28:25|0.00424
15:28:26|0.0042415
15:28:27|0.0042415
15:28:28|0.0042403
15:28:29|0.0042396
15:28:30|0.0042403
15:28:31|0.0042423
15:28:32|0.0042423
15:28:33|0.0042397
15:28:34|0.0042397
15:28:35|0.0042397
15:28:36|0.0042389
15:28:37|0.0042389
15:28:38|0.0042389
15:28:39|0.0042389
15:28:40|0.0042389
15:28:41|0.0042387
15:28:42|0.0042387
15:28:43|0.0042396
15:28:44|0.0042396
15:28:45|0.0042396
15:28:46|0.0042414
15:28:47|0.0042399
15:28:48|0.0042399
15:28:49|0.0042399
15:28:50|0.0042399
15:28:51|0.0042399
15:28:52|0.0042399
15:28:53|0.0042399
15:28:54|0.0042417
15:28:55|0.0042417
15:28:56|0.004239
15:28:57|0.004239
15:28:58|0.004238
15:28:59|0.004238
15:29:00|0.0042385
15:29:01|0.0042385
15:29:02|0.0042385
15:29:03|0.0042385
15:29:04|0.0042383
15:29:05|0.0042383
15:29:06|0.0042383
15:29:07|0.0042399
15:29:08|0.0042401
15:29:10|0.0042414
15:29:11|0.0042414
15:29:11|0.0042414
15:29:12|0.004241
15:29:14|0.004241
15:29:15|0.0042401
15:29:16|0.0042408
15:29:17|0.004239
15:29:18|0.004239
15:29:19|0.004239
15:29:20|0.004239
15:29:21|0.004239
15:29:22|0.0042383
15:29:23|0.0042383
15:29:24|0.0042383
15:29:25|0.0042393
15:29:26|0.0042408
15:29:27|0.0042393
15:29:28|0.0042393
15:29:29|0.0042393
15:29:30|0.0042393
15:29:31|0.0042382
15:29:32|0.0042382
15:29:33|0.0042382
15:29:34|0.0042394
15:29:35|0.0042394
15:29:36|0.0042394
15:29:37|0.0042394
15:29:38|0.0042394
15:29:39|0.0042394
15:29:40|0.0042394
15:29:41|0.0042394
15:29:42|0.0042394
15:29:43|0.0042394
15:29:44|0.0042394
15:29:45|0.0042384
15:29:46|0.0042383
15:29:47|0.0042383
15:29:48|0.0042383
15:29:49|0.0042383
15:29:50|0.0042383
15:29:51|0.0042378
15:29:52|0.0042378
15:29:53|0.0042376
15:29:54|0.0042376
15:29:55|0.0042376
15:29:56|0.0042376
15:29:57|0.0042376
15:29:58|0.0042376
15:29:59|0.0042376
15:30:00|0.004238
15:30:01|0.0042357
15:30:02|0.0042357
15:30:03|0.0042343
15:30:04|0.0042342
15:30:05|0.004234
15:30:06|0.0042341
15:30:07|0.0042341
15:30:08|0.0042341
15:30:10|0.004234
15:30:12|0.0042328
15:30:12|0.0042325
15:30:15|0.0042325
15:30:15|0.0042325
15:30:16|0.0042325
15:30:17|0.0042325
15:30:18|0.0042323
15:30:20|0.0042311
15:30:21|0.0042306
15:30:22|0.0042313
15:30:23|0.0042283
15:30:24|0.0042283
15:30:25|0.0042268
15:30:26|0.0042268
15:30:27|0.0042283
15:30:28|0.0042283
15:30:29|0.0042283
15:30:31|0.0042278
15:30:32|0.0042253
15:30:33|0.0042266
15:30:34|0.004225
15:30:35|0.0042237
15:30:36|0.0042237
15:30:37|0.0042242
15:30:38|0.0042238
15:30:39|0.004224
15:30:40|0.004222
15:30:41|0.0042215
15:30:42|0.004223
15:30:43|0.004223
15:30:44|0.0042215
15:30:45|0.0042236
15:30:46|0.0042239
15:30:47|0.0042287
15:30:48|0.0042287
15:30:49|0.0042249
15:30:50|0.0042209
15:30:51|0.0042226
15:30:52|0.0042233
15:30:53|0.0042233
15:30:54|0.0042221
15:30:55|0.0042233
15:30:56|0.0042241
15:30:57|0.004224
15:30:58|0.0042233
15:30:59|0.0042233
15:31:00|0.004223
15:31:01|0.0042232
15:31:02|0.0042257
15:31:03|0.0042257
15:31:04|0.0042261
15:31:05|0.0042271
15:31:06|0.0042265
15:31:07|0.0042265
15:31:08|0.0042268
15:31:09|0.0042268
15:31:10|0.004228
15:31:12|0.0042254
15:31:13|0.0042271
15:31:15|0.0042271
15:31:16|0.0042271
15:31:17|0.0042278
15:31:19|0.0042278
15:31:20|0.0042278
15:31:21|0.0042279
15:31:23|0.0042288
15:31:23|0.0042272
15:31:25|0.0042273
15:31:26|0.0042277
15:31:27|0.0042293
15:31:28|0.0042288
15:31:29|0.0042288
15:31:29|0.0042288
15:31:31|0.0042314
15:31:32|0.0042304
15:31:33|0.0042297
15:31:34|0.0042304
15:31:35|0.0042317
15:31:36|0.0042364
15:31:37|0.0042361
15:31:38|0.0042366
15:31:38|0.0042367
15:31:40|0.0042372
15:31:41|0.0042372
15:31:41|0.0042365
15:31:43|0.0042375
15:31:44|0.0042344
15:31:44|0.0042344
15:31:46|0.0042344
15:31:46|0.0042345
15:31:48|0.0042341
15:31:48|0.0042327
15:31:50|0.0042327
15:31:51|0.0042349
15:31:51|0.0042349
15:31:53|0.0042368
15:31:54|0.0042368
15:31:55|0.0042372
15:31:56|0.0042375
15:31:56|0.0042365
15:31:58|0.0042365
15:31:59|0.0042359
15:31:59|0.0042359
15:32:01|0.0042374
15:32:02|0.0042375
15:32:03|0.0042366
15:32:04|0.0042382
15:32:05|0.0042382
15:32:06|0.0042382
15:32:07|0.0042372
15:32:08|0.0042383
15:32:09|0.00424
15:32:09|0.00424
15:32:11|0.00424
15:32:12|0.00424
15:32:13|0.00424
15:32:14|0.00424
15:32:14|0.00424
15:32:16|0.00424
15:32:18|0.0042414
15:32:18|0.0042414
15:32:20|0.0042425
15:32:22|0.0042429
15:32:22|0.004243
15:32:23|0.004243
15:32:24|0.004243
15:32:25|0.0042432
15:32:26|0.0042436
15:32:27|0.0042437
15:32:28|0.0042444
15:32:29|0.0042467
15:32:31|0.004247
15:32:31|0.0042476
15:32:32|0.0042525
15:32:33|0.0042509
15:32:34|0.0042509
15:32:35|0.0042509
15:32:36|0.0042544
15:32:37|0.0042534
15:32:38|0.0042532
15:32:39|0.0042552
15:32:40|0.0042552
15:32:41|0.0042517
15:32:42|0.0042536
15:32:43|0.0042536
15:32:44|0.0042535
15:32:45|0.0042537
15:32:46|0.0042537
15:32:47|0.0042534
15:32:48|0.0042533
15:32:49|0.0042538
15:32:50|0.004254
15:32:51|0.0042548
15:32:53|0.0042527
15:32:54|0.0042527
15:32:55|0.0042562
15:32:57|0.0042533
15:32:57|0.004252
15:32:59|0.0042545
15:33:00|0.0042545
15:33:01|0.0042545
15:33:02|0.0042545
15:33:03|0.0042545
15:33:04|0.0042545
15:33:05|0.0042545
15:33:05|0.0042545
15:33:06|0.0042545
15:33:08|0.0042545
15:33:09|0.0042545
15:33:09|0.0042545
15:33:10|0.0042545
15:33:12|0.0042554
15:33:14|0.0042557
15:33:15|0.0042557
15:33:17|0.0042555
15:33:17|0.0042568
15:33:18|0.0042572
15:33:19|0.0042596
15:33:21|0.0042579
15:33:21|0.0042579
15:33:22|0.0042596
15:33:24|0.004259
15:33:25|0.0042596
15:33:26|0.0042596
15:33:27|0.0042562
15:33:29|0.0042562
15:33:30|0.0042551
15:33:31|0.0042551
15:33:32|0.0042565
15:33:33|0.0042583
15:33:34|0.004257
15:33:35|0.004254
15:33:37|0.0042587
15:33:38|0.0042548
15:33:39|0.004254
15:33:40|0.0042571
15:33:41|0.0042571
15:33:42|0.0042564
15:33:43|0.0042564
15:33:44|0.0042585
15:33:45|0.004258
15:33:46|0.0042557
15:33:47|0.0042574
15:33:48|0.0042572
15:33:49|0.004259
15:33:50|0.0042566
15:33:51|0.0042566
15:33:52|0.004257
15:33:53|0.004257
15:33:54|0.0042584
15:33:55|0.004259
15:33:57|0.004259
15:33:57|0.0042595
15:33:59|0.0042595
15:34:00|0.0042595
15:34:01|0.0042593
15:34:01|0.0042593
15:34:03|0.0042593
15:34:04|0.0042593
15:34:05|0.0042595
15:34:06|0.0042597
15:34:07|0.0042597
15:34:08|0.0042566
15:34:08|0.0042559
15:34:10|0.0042559
15:34:11|0.0042537
15:34:12|0.0042543
15:34:12|0.0042536
15:34:15|0.0042534
15:34:16|0.0042534
15:34:17|0.0042535
15:34:19|0.0042558
15:34:20|0.0042558
15:34:21|0.0042541
15:34:22|0.0042563
15:34:23|0.0042563
15:34:25|0.0042546
15:34:26|0.0042546
15:34:27|0.0042546
15:34:28|0.0042546
15:34:29|0.0042561
15:34:30|0.0042565
15:34:30|0.0042565
15:34:32|0.0042566
15:34:33|0.0042595
15:34:34|0.0042595
15:34:35|0.0042574
15:34:36|0.0042574
15:34:36|0.0042574
15:34:38|0.0042582
15:34:39|0.0042602
15:34:40|0.0042606
15:34:41|0.0042614
15:34:42|0.0042614
15:34:43|0.0042614
15:34:44|0.0042614
15:34:45|0.0042629
15:34:46|0.0042602
15:34:47|0.0042602
15:34:48|0.004259
15:34:50|0.0042589
15:34:51|0.0042581
15:34:51|0.0042599
15:34:53|0.0042597
15:34:54|0.0042571
15:34:55|0.0042571
15:34:55|0.0042571
15:34:56|0.0042571
15:34:57|0.0042571
15:34:58|0.0042578
15:35:00|0.0042578
15:35:01|0.0042578
15:35:02|0.0042578
15:35:02|0.0042578
15:35:04|0.0042588
15:35:05|0.0042588
15:35:05|0.0042588
15:35:07|0.0042588
15:35:08|0.0042588
15:35:09|0.0042588
15:35:09|0.0042608
15:35:11|0.0042571
15:35:11|0.0042571
15:35:12|0.004258
15:35:13|0.004258
15:35:16|0.004258
15:35:17|0.004258
15:35:18|0.0042582
15:35:19|0.0042571
15:35:21|0.0042571
15:35:21|0.0042584
15:35:22|0.0042584
15:35:24|0.0042584
15:35:25|0.0042584
15:35:27|0.0042584
15:35:29|0.0042584
15:35:29|0.004261
15:35:31|0.0042606
15:35:32|0.0042606
15:35:33|0.0042606
15:35:34|0.0042606
15:35:35|0.0042587
15:35:36|0.0042571
15:35:37|0.0042585
15:35:38|0.0042558
15:35:40|0.0042558
15:35:40|0.0042558
15:35:41|0.0042558
15:35:43|0.0042558
15:35:44|0.0042572
15:35:45|0.0042572
15:35:46|0.0042572
15:35:47|0.0042572
15:35:48|0.0042572
15:35:49|0.0042572
15:35:50|0.0042589
15:35:51|0.0042589
15:35:52|0.0042589
15:35:53|0.0042565
15:35:54|0.0042565
15:35:55|0.0042565
15:35:56|0.0042558
15:35:57|0.0042552
15:35:58|0.0042552
15:35:59|0.0042563
15:36:00|0.0042552
15:36:01|0.0042552
15:36:02|0.0042552
15:36:03|0.0042552
15:36:04|0.0042582
15:36:05|0.0042553
15:36:06|0.0042553
15:36:07|0.0042549
15:36:08|0.0042538
15:36:09|0.0042538
15:36:10|0.004255
15:36:11|0.0042549
15:36:12|0.0042527
15:36:13|0.0042524
15:36:14|0.0042524
15:36:16|0.0042525
15:36:18|0.0042527
15:36:19|0.0042527
15:36:20|0.0042512
15:36:22|0.0042486
15:36:23|0.0042496
15:36:24|0.0042468
15:36:25|0.0042468
15:36:26|0.004247
15:36:27|0.0042479
15:36:29|0.0042479
15:36:30|0.0042459
15:36:31|0.0042477
15:36:32|0.0042477
15:36:33|0.0042451
15:36:35|0.0042468
15:36:35|0.0042456
15:36:36|0.0042455
15:36:37|0.004248
15:36:39|0.0042469
15:36:39|0.0042469
15:36:40|0.0042469
15:36:41|0.0042485
15:36:42|0.0042473
15:36:43|0.0042498
15:36:44|0.0042498
15:36:45|0.0042514
15:36:46|0.0042514
15:36:47|0.00425
15:36:48|0.00425
15:36:49|0.0042498
15:36:50|0.0042498
15:36:52|0.0042498
15:36:53|0.0042487
15:36:54|0.0042484
15:36:56|0.0042484
15:36:57|0.0042474
15:36:58|0.0042474
15:36:59|0.0042476
15:37:00|0.0042474
15:37:01|0.0042475
15:37:02|0.004246
15:37:03|0.0042446
15:37:04|0.0042469
15:37:05|0.0042461
15:37:06|0.0042461
15:37:07|0.0042465
15:37:08|0.0042457
15:37:09|0.0042478
15:37:10|0.0042478
15:37:11|0.0042471
15:37:12|0.0042471
15:37:13|0.0042509
15:37:14|0.0042503
15:37:16|0.0042515
15:37:18|0.0042516
15:37:20|0.0042593
15:37:21|0.0042559
15:37:23|0.0042562
15:37:24|0.0042562
15:37:26|0.0042576
15:37:27|0.0042594
15:37:27|0.0042594
15:37:28|0.0042594
15:37:29|0.0042629
15:37:30|0.0042629
15:37:31|0.0042631
15:37:33|0.004265
15:37:33|0.004265
15:37:35|0.0042639
15:37:36|0.004265
15:37:37|0.004265
15:37:37|0.004266
15:37:39|0.004268
15:37:39|0.0042698
15:37:41|0.0042647
15:37:42|0.004264
15:37:43|0.0042633
15:37:44|0.0042647
15:37:45|0.0042672
15:37:46|0.0042697
15:37:47|0.0042658
15:37:48|0.0042679
15:37:48|0.0042667
15:37:49|0.004267
15:37:51|0.004267
15:37:51|0.0042665
15:37:52|0.0042658
15:37:54|0.0042657
15:37:54|0.0042651
15:37:56|0.004265
15:37:56|0.004265
15:37:57|0.004265
15:37:59|0.0042652
15:38:00|0.0042652
15:38:01|0.0042638
15:38:02|0.0042645
15:38:03|0.0042661
15:38:04|0.0042676
15:38:05|0.004269
15:38:06|0.0042673
15:38:07|0.0042673
15:38:07|0.0042686
15:38:09|0.0042699
15:38:10|0.0042674
15:38:11|0.0042704
15:38:12|0.0042698
15:38:13|0.0042698
15:38:14|0.00427
15:38:15|0.00427
15:38:16|0.0042701
15:38:17|0.0042701
15:38:19|0.0042701
15:38:21|0.0042706
15:38:22|0.0042701
15:38:23|0.0042717
15:38:24|0.0042708
15:38:25|0.0042708
15:38:27|0.00427
15:38:28|0.00427
15:38:29|0.0042721
15:38:30|0.0042712
15:38:32|0.004272
15:38:32|0.0042703
15:38:34|0.0042725
15:38:35|0.0042725
15:38:37|0.0042722
15:38:38|0.0042718
15:38:39|0.0042728
15:38:40|0.0042735
15:38:41|0.004274
15:38:42|0.004274
15:38:43|0.004274
15:38:44|0.004274
15:38:45|0.004274
15:38:46|0.004274
15:38:47|0.004274
15:38:48|0.0042717
15:38:49|0.0042717
15:38:50|0.00427
15:38:51|0.00427
15:38:52|0.00427
15:38:53|0.0042706
15:38:54|0.0042672
15:38:55|0.0042672
15:38:56|0.0042672
15:38:57|0.0042673
15:38:58|0.0042667
15:38:59|0.0042667
15:39:00|0.0042659
15:39:01|0.0042659
15:39:02|0.0042659
15:39:03|0.0042659
15:39:04|0.0042669
15:39:05|0.004266
15:39:06|0.004266
15:39:07|0.004266
15:39:08|0.0042676
15:39:09|0.0042686
15:39:10|0.0042686
15:39:11|0.0042686
15:39:12|0.0042686
15:39:13|0.0042738
15:39:14|0.0042738
15:39:15|0.0042707
15:39:16|0.0042723
15:39:17|0.0042725
15:39:18|0.0042725
15:39:20|0.004271
15:39:22|0.00427
15:39:23|0.0042724
15:39:25|0.0042724
15:39:25|0.0042724
15:39:27|0.004271
15:39:28|0.004271
15:39:29|0.0042733
15:39:30|0.0042724
15:39:31|0.0042724
15:39:33|0.0042732
15:39:34|0.0042724
15:39:36|0.0042725
15:39:38|0.0042734
15:39:38|0.0042734
15:39:39|0.0042716
15:39:40|0.0042731
15:39:42|0.0042704
15:39:43|0.0042681
15:39:44|0.0042699
15:39:45|0.0042695
15:39:46|0.0042676
15:39:47|0.0042661
15:39:48|0.0042675
15:39:49|0.0042673
15:39:50|0.0042674
15:39:51|0.004266
15:39:52|0.004266
15:39:53|0.0042669
15:39:54|0.0042669
15:39:55|0.0042666
15:39:56|0.0042665
15:39:57|0.0042665
15:39:58|0.004263
15:39:59|0.0042586
15:40:01|0.004261
15:40:01|0.0042635
15:40:02|0.0042635
15:40:03|0.0042613
15:40:04|0.004258
15:40:05|0.004258
15:40:06|0.004258
15:40:07|0.004259
15:40:08|0.0042612
15:40:09|0.0042612
15:40:10|0.0042593
15:40:11|0.0042594
15:40:12|0.0042593
15:40:13|0.0042593
15:40:14|0.0042592
15:40:15|0.0042592
15:40:16|0.0042604
15:40:18|0.0042594
15:40:18|0.0042594
15:40:20|0.0042591
15:40:22|0.0042561
15:40:24|0.0042555
15:40:25|0.0042567
15:40:27|0.0042567
15:40:28|0.0042553
15:40:29|0.0042534
15:40:30|0.0042562
15:40:31|0.0042567
15:40:32|0.0042565
15:40:33|0.0042565
15:40:34|0.0042586
15:40:36|0.004259
15:40:36|0.0042624
15:40:37|0.0042582
15:40:38|0.0042578
15:40:39|0.0042578
15:40:41|0.0042578
15:40:41|0.0042578
15:40:42|0.004259
15:40:43|0.004259
15:40:44|0.0042625
15:40:45|0.0042621
15:40:47|0.0042625
15:40:47|0.0042625
15:40:48|0.0042625
15:40:49|0.0042643
15:40:50|0.0042641
15:40:51|0.0042647
15:40:52|0.0042647
15:40:53|0.0042639
15:40:54|0.0042639
15:40:55|0.0042639
15:40:56|0.0042638
15:40:58|0.0042626
15:40:58|0.0042626
15:41:00|0.0042626
15:41:01|0.0042625
15:41:02|0.0042625
15:41:03|0.0042638
15:41:04|0.0042638
15:41:05|0.0042642
15:41:07|0.0042642
15:41:07|0.0042627
15:41:08|0.0042627
15:41:09|0.0042629
15:41:10|0.0042632
15:41:11|0.0042632
15:41:12|0.0042632
15:41:14|0.0042632
15:41:14|0.0042632
15:41:16|0.0042649
15:41:16|0.0042642
15:41:18|0.004264
15:41:18|0.0042669
15:41:20|0.0042651
15:41:21|0.0042651
15:41:23|0.0042654
15:41:24|0.004265
15:41:25|0.004268
15:41:26|0.004268
15:41:28|0.0042659
15:41:29|0.0042647
15:41:31|0.0042647
15:41:32|0.0042639
15:41:33|0.0042633
15:41:34|0.0042662
15:41:35|0.0042662
15:41:37|0.0042654
15:41:38|0.0042654
15:41:39|0.0042663
15:41:40|0.0042663
15:41:40|0.0042662
15:41:42|0.0042643
15:41:43|0.0042631
15:41:44|0.0042627
15:41:44|0.0042627
15:41:46|0.0042619
15:41:47|0.0042609
15:41:48|0.0042609
15:41:49|0.0042595
15:41:50|0.0042589
15:41:51|0.0042677
15:41:52|0.0042677
15:41:53|0.0042702
15:41:54|0.0042729
15:41:55|0.0042738
15:41:56|0.0042738
15:41:57|0.0042737
15:41:58|0.0042741
15:41:59|0.0042767
15:42:00|0.004277
15:42:01|0.0042784
15:42:02|0.0042796
15:42:03|0.0042791
15:42:04|0.0042791
15:42:05|0.0042783
15:42:06|0.0042763
15:42:07|0.0042763
15:42:08|0.0042789
15:42:09|0.0042761
15:42:10|0.00428
15:42:11|0.00428
15:42:12|0.0042763
15:42:13|0.0042747
15:42:14|0.0042759
15:42:15|0.0042759
15:42:16|0.0042727
15:42:17|0.0042724
15:42:18|0.0042723
15:42:19|0.0042707
15:42:20|0.0042681
15:42:21|0.0042705
15:42:23|0.0042698
15:42:25|0.0042687
15:42:27|0.0042657
15:42:27|0.004265
15:42:29|0.004264
15:42:29|0.0042608
15:42:31|0.0042608
15:42:32|0.004263
15:42:34|0.004263
15:42:35|0.004263
15:42:36|0.0042592
15:42:36|0.0042576
15:42:38|0.0042548
15:42:39|0.0042572
15:42:40|0.0042572
15:42:41|0.0042548
15:42:42|0.0042548
15:42:43|0.0042548
15:42:44|0.0042564
15:42:45|0.0042513
15:42:46|0.0042516
15:42:47|0.0042501
15:42:48|0.0042491
15:42:49|0.0042495
15:42:50|0.0042534
15:42:51|0.0042479
15:42:52|0.0042479
15:42:53|0.00425
15:42:54|0.0042492
15:42:55|0.0042508
15:42:56|0.0042508
15:42:57|0.0042508
15:42:58|0.0042508
15:42:59|0.0042508
15:43:00|0.0042508
15:43:01|0.0042508
15:43:02|0.0042462
15:43:03|0.0042462
15:43:04|0.0042512
15:43:05|0.0042512
15:43:06|0.0042512
15:43:07|0.004253
15:43:08|0.004253
15:43:09|0.0042528
15:43:10|0.0042528
15:43:11|0.0042511
15:43:12|0.0042511
15:43:13|0.0042543
15:43:14|0.0042543
15:43:15|0.0042543
15:43:16|0.0042544
15:43:17|0.0042544
15:43:18|0.0042544
15:43:19|0.0042544
15:43:20|0.0042546
15:43:22|0.0042535
15:43:23|0.0042535
15:43:25|0.0042523
15:43:27|0.0042608
15:43:28|0.0042678
15:43:30|0.0042684
15:43:31|0.0042657
15:43:32|0.0042657
15:43:33|0.0042657
15:43:34|0.004266
15:43:35|0.0042655
15:43:36|0.0042655
15:43:37|0.0042638
15:43:38|0.0042577
15:43:39|0.0042597
15:43:40|0.0042597
15:43:41|0.0042591
15:43:42|0.0042591
15:43:43|0.0042591
15:43:44|0.0042583
15:43:45|0.0042575
15:43:46|0.0042571
15:43:47|0.0042571
15:43:48|0.0042568
15:43:49|0.0042593
15:43:50|0.0042593
15:43:51|0.0042592
15:43:52|0.004257
15:43:53|0.0042575
15:43:54|0.0042575
15:43:55|0.0042582
15:43:56|0.0042556
15:43:57|0.0042532
15:43:58|0.004253
15:43:59|0.004253
15:44:00|0.0042534
15:44:01|0.0042483
15:44:02|0.0042483
15:44:03|0.0042521
15:44:04|0.0042521
15:44:05|0.0042501
15:44:06|0.0042504
15:44:07|0.0042471
15:44:08|0.004244
15:44:09|0.0042462
15:44:10|0.004243
15:44:11|0.0042453
15:44:12|0.0042451
15:44:13|0.004245
15:44:14|0.004245
15:44:15|0.004245
15:44:16|0.004245
15:44:18|0.0042406
15:44:19|0.0042402
15:44:20|0.0042416
15:44:21|0.0042416
15:44:22|0.0042426
15:44:23|0.0042441
15:44:25|0.0042457
15:44:26|0.0042457
15:44:27|0.0042457
15:44:29|0.004245
15:44:30|0.0042458
15:44:31|0.0042462
15:44:32|0.0042461
15:44:33|0.0042465
15:44:35|0.0042461
15:44:36|0.0042425
15:44:37|0.0042412
15:44:37|0.0042411
15:44:39|0.0042411
15:44:40|0.0042437
15:44:41|0.0042426
15:44:42|0.0042426
15:44:43|0.0042426
15:44:44|0.0042447
15:44:45|0.0042466
15:44:46|0.0042467
15:44:47|0.0042472
15:44:48|0.0042495
15:44:49|0.0042486
15:44:50|0.0042486
15:44:51|0.0042465
15:44:52|0.0042461
15:44:53|0.0042461
15:44:54|0.0042461
15:44:55|0.0042461
15:44:56|0.0042468
15:44:57|0.0042486
15:44:58|0.0042486
15:44:59|0.0042497
15:45:00|0.0042497
15:45:01|0.0042501
15:45:02|0.0042501
15:45:03|0.0042501
15:45:04|0.0042501
15:45:05|0.0042501
15:45:06|0.0042501
15:45:07|0.004247
15:45:08|0.004247
15:45:09|0.004247
15:45:10|0.0042466
15:45:11|0.0042466
15:45:12|0.0042462
15:45:13|0.0042462
15:45:14|0.0042437
15:45:15|0.0042437
15:45:16|0.0042475
15:45:17|0.0042475
15:45:18|0.0042493
15:45:19|0.0042491
15:45:20|0.0042491
15:45:21|0.0042442
15:45:22|0.0042429
15:45:23|0.0042429
15:45:24|0.0042429
15:45:26|0.0042429
15:45:28|0.004243
15:45:28|0.0042439
15:45:30|0.0042439
15:45:32|0.0042439
15:45:33|0.0042453
15:45:34|0.0042453
15:45:34|0.0042453
15:45:36|0.0042478
15:45:38|0.0042478
15:45:39|0.0042478
15:45:39|0.0042478
15:45:40|0.0042495
15:45:42|0.0042495
15:45:43|0.0042495
15:45:44|0.0042498
15:45:45|0.0042494
15:45:46|0.0042494
15:45:46|0.0042497
15:45:47|0.0042489
15:45:48|0.0042489
15:45:51|0.0042489
15:45:51|0.0042489
15:45:52|0.0042489
15:45:53|0.0042489
15:45:54|0.0042489
15:45:55|0.0042478
15:45:56|0.0042478
15:45:57|0.0042478
15:45:58|0.0042489
15:45:59|0.0042489
15:46:00|0.0042509
15:46:01|0.0042486
15:46:02|0.0042479
15:46:04|0.0042483
15:46:05|0.0042468
15:46:06|0.0042467
15:46:07|0.004246
15:46:08|0.004246
15:46:09|0.004246
15:46:10|0.0042459
15:46:11|0.0042458
15:46:12|0.0042449
15:46:13|0.0042449
15:46:14|0.0042425
15:46:15|0.0042425
15:46:16|0.0042425
15:46:17|0.0042424
15:46:18|0.0042407
15:46:19|0.0042405
15:46:20|0.0042403
15:46:21|0.0042398
15:46:22|0.0042388
15:46:23|0.0042374
15:46:24|0.004236
15:46:25|0.004236
15:46:27|0.0042308
15:46:29|0.0042292
15:46:31|0.0042295
15:46:32|0.0042299
15:46:33|0.0042287
15:46:34|0.0042305
15:46:34|0.0042305
15:46:37|0.0042293
15:46:37|0.0042317
15:46:39|0.0042328
15:46:39|0.0042328
15:46:42|0.0042309
15:46:42|0.004231
15:46:43|0.0042306
15:46:44|0.0042329
15:46:45|0.0042347
15:46:46|0.0042347
15:46:47|0.0042331
15:46:48|0.0042281
15:46:50|0.004228
15:46:51|0.0042252
15:46:52|0.004225
15:46:53|0.0042242
15:46:54|0.0042226
15:46:55|0.004223
15:46:57|0.0042231
15:46:58|0.0042239
15:46:59|0.0042239
15:47:00|0.0042223
15:47:01|0.004226
15:47:02|0.0042261
15:47:02|0.0042354
15:47:04|0.0042346
15:47:05|0.0042356
15:47:05|0.0042356
15:47:06|0.004234
15:47:08|0.0042356
15:47:09|0.0042356
15:47:09|0.0042376
15:47:11|0.0042364
15:47:12|0.004235
15:47:13|0.004235
15:47:14|0.0042358
15:47:14|0.0042361
15:47:16|0.0042361
15:47:17|0.0042341
15:47:18|0.0042326
15:47:18|0.0042326
15:47:20|0.0042327
15:47:20|0.0042342
15:47:22|0.0042345
15:47:23|0.0042367
15:47:24|0.0042359
15:47:25|0.0042355
15:47:26|0.0042356
15:47:28|0.0042357
15:47:30|0.0042381
15:47:31|0.0042342
15:47:32|0.0042326
15:47:33|0.0042326
15:47:34|0.004236
15:47:35|0.004236
15:47:36|0.0042342
15:47:37|0.0042369
15:47:39|0.0042376
15:47:40|0.0042396
15:47:42|0.0042396
15:47:43|0.0042405
15:47:43|0.0042396
15:47:45|0.0042411
15:47:47|0.0042403
15:47:47|0.0042403
15:47:49|0.0042408
15:47:49|0.0042403
15:47:50|0.0042403
15:47:51|0.0042403
15:47:52|0.0042403
15:47:53|0.0042394
15:47:54|0.0042384
15:47:55|0.0042394
15:47:57|0.0042402
15:47:57|0.0042402
15:47:58|0.0042402
15:47:59|0.0042402
15:48:00|0.0042403
15:48:01|0.0042403
15:48:02|0.0042403
15:48:03|0.0042403
15:48:04|0.0042403
15:48:05|0.0042403
15:48:06|0.0042394
15:48:07|0.0042399
15:48:08|0.0042397
15:48:09|0.0042397
15:48:10|0.0042403
15:48:11|0.0042403
15:48:12|0.0042403
15:48:13|0.0042403
15:48:14|0.0042403
15:48:15|0.0042403
15:48:16|0.0042412
15:48:17|0.0042414
15:48:18|0.0042424
15:48:20|0.0042424
15:48:21|0.0042427
15:48:22|0.0042427
15:48:23|0.0042417
15:48:24|0.0042427
15:48:25|0.0042427
15:48:26|0.0042402
15:48:27|0.00424
15:48:28|0.0042384
15:48:30|0.00424
15:48:31|0.00424
15:48:31|0.00424
15:48:32|0.0042383
15:48:35|0.0042392
15:48:36|0.0042383
15:48:38|0.0042383
15:48:38|0.0042377
15:48:40|0.0042377
15:48:41|0.0042396
15:48:42|0.0042396
15:48:44|0.0042396
15:48:45|0.0042383
15:48:45|0.0042372
15:48:47|0.0042372
15:48:49|0.0042385
15:48:49|0.0042372
15:48:50|0.004236
15:48:51|0.0042366
15:48:52|0.0042388
15:48:53|0.0042378
15:48:55|0.0042378
15:48:56|0.0042378
15:48:57|0.0042378
15:48:58|0.0042378
15:49:00|0.0042397
15:49:01|0.0042397
15:49:02|0.004239
15:49:03|0.004239
15:49:04|0.004239
15:49:06|0.0042376
15:49:07|0.0042376
15:49:08|0.0042378
15:49:08|0.0042378
15:49:10|0.0042372
15:49:11|0.0042372
15:49:12|0.0042366
15:49:13|0.004236
15:49:13|0.004236
15:49:15|0.0042361
15:49:17|0.0042361
15:49:17|0.0042361
15:49:19|0.0042361
15:49:19|0.0042361
15:49:21|0.004236
15:49:22|0.004236
15:49:22|0.004245
15:49:23|0.0042453
15:49:24|0.0042475
15:49:25|0.0042458
15:49:26|0.0042425
15:49:28|0.0042476
15:49:30|0.0042533
15:49:31|0.004253
15:49:33|0.0042556
15:49:35|0.0042549
15:49:36|0.0042554
15:49:37|0.0042558
15:49:38|0.0042575
15:49:40|0.00426
15:49:41|0.0042577
15:49:42|0.0042566
15:49:43|0.0042566
15:49:44|0.004253
15:49:45|0.004253
15:49:46|0.004253
15:49:47|0.0042508
15:49:48|0.0042494
15:49:49|0.0042494
15:49:50|0.0042494
15:49:51|0.0042503
15:49:52|0.0042503
15:49:54|0.0042516
15:49:55|0.0042516
15:49:56|0.0042501
15:49:57|0.0042512
15:49:58|0.0042512
15:49:59|0.0042512
15:50:01|0.0042495
15:50:01|0.0042508
15:50:02|0.0042478
15:50:04|0.0042478
15:50:05|0.0042478
15:50:07|0.0042466
15:50:07|0.0042463
15:50:09|0.0042462
15:50:11|0.0042457
15:50:12|0.0042462
15:50:12|0.0042462
15:50:13|0.0042462
15:50:14|0.0042464
15:50:15|0.0042482
15:50:16|0.004245
15:50:17|0.004245
15:50:19|0.0042457
15:50:19|0.0042474
15:50:20|0.0042434
15:50:21|0.0042459
15:50:22|0.0042473
15:50:23|0.0042454
15:50:24|0.0042445
15:50:25|0.0042442
15:50:27|0.0042442
15:50:27|0.0042442
15:50:29|0.0042461
15:50:30|0.0042447
15:50:31|0.0042455
15:50:32|0.0042455
15:50:33|0.0042455
15:50:35|0.0042456
15:50:36|0.0042456
15:50:37|0.0042476
15:50:38|0.0042476
15:50:39|0.0042447
15:50:40|0.0042447
15:50:41|0.0042447
15:50:42|0.0042447
15:50:43|0.0042447
15:50:44|0.0042447
15:50:45|0.0042447
15:50:46|0.0042454
15:50:47|0.0042447
15:50:48|0.0042447
15:50:49|0.0042454
15:50:50|0.0042455
15:50:51|0.0042458
15:50:52|0.0042447
15:50:53|0.0042447
15:50:54|0.0042458
15:50:55|0.0042449
15:50:56|0.0042449
15:50:57|0.0042447
15:50:58|0.0042447
15:50:59|0.0042447
15:51:00|0.004245
15:51:01|0.0042447
15:51:02|0.0042447
15:51:03|0.0042447
15:51:05|0.0042447
15:51:06|0.0042455
15:51:07|0.0042447
15:51:08|0.0042449
15:51:09|0.0042431
15:51:10|0.0042423
15:51:11|0.0042428
15:51:12|0.0042428
15:51:13|0.0042434
15:51:14|0.0042434
15:51:15|0.0042424
15:51:16|0.0042424
15:51:17|0.0042424
15:51:18|0.0042438
15:51:19|0.0042437
15:51:20|0.0042437
15:51:21|0.0042431
15:51:22|0.0042431
15:51:23|0.0042431
15:51:24|0.0042431
15:51:25|0.0042431
15:51:26|0.0042431
15:51:27|0.0042416
15:51:28|0.0042418
15:51:29|0.0042418
15:51:30|0.0042421
15:51:32|0.0042424
15:51:34|0.0042424
15:51:35|0.0042458
15:51:36|0.0042458
15:51:37|0.0042462
15:51:38|0.0042462
15:51:39|0.004246
15:51:40|0.004246
15:51:41|0.0042429
15:51:42|0.004243
15:51:43|0.004243
15:51:45|0.0042439
15:51:46|0.0042439
15:51:47|0.0042439
15:51:48|0.004244
15:51:49|0.004244
15:51:49|0.004244
15:51:51|0.0042438
15:51:52|0.0042457
15:51:52|0.0042457
15:51:54|0.0042457
15:51:54|0.0042448
15:51:56|0.0042448
15:51:57|0.0042448
15:51:58|0.0042448
15:51:59|0.0042448
15:52:00|0.0042448
15:52:01|0.0042449
15:52:02|0.0042449
15:52:03|0.0042449
15:52:04|0.0042439
15:52:04|0.0042451
15:52:07|0.0042451
15:52:07|0.0042451
15:52:08|0.0042451
15:52:11|0.0042451
15:52:11|0.0042451
15:52:12|0.0042451
15:52:14|0.00425
15:52:15|0.00425
15:52:16|0.0042509
15:52:17|0.0042509
15:52:18|0.00425
15:52:19|0.00425
15:52:20|0.0042487
15:52:21|0.0042488
15:52:22|0.00426
15:52:23|0.0042613
15:52:24|0.0042606
15:52:25|0.0042633
15:52:26|0.0042633
15:52:27|0.004261
15:52:29|0.004261
15:52:30|0.0042569
15:52:30|0.0042724
15:52:33|0.0042738
15:52:35|0.0042753
15:52:36|0.0042749
15:52:37|0.0042771
15:52:39|0.0042777
15:52:40|0.0042763
15:52:41|0.0042762
15:52:42|0.0042775
15:52:43|0.0042775
15:52:44|0.0042749
15:52:46|0.0042724
15:52:47|0.0042681
15:52:48|0.004266
15:52:49|0.004266
15:52:50|0.004265
15:52:52|0.0042644
15:52:52|0.0042645
15:52:53|0.0042645
15:52:54|0.0042645
15:52:55|0.0042681
15:52:56|0.0042681
15:52:57|0.0042681
15:52:58|0.0042698
15:52:59|0.0042669
15:53:00|0.0042676
15:53:01|0.0042662
15:53:02|0.0042662
15:53:04|0.0042678
15:53:05|0.0042665
15:53:05|0.0042647
15:53:06|0.0042669
15:53:07|0.0042675
15:53:08|0.0042675
15:53:09|0.0042675
15:53:10|0.0042675
15:53:11|0.0042655
15:53:12|0.0042655
15:53:14|0.0042663
15:53:14|0.0042663
15:53:15|0.0042683
15:53:16|0.0042683
15:53:17|0.0042683
15:53:18|0.0042683
15:53:20|0.0042683
15:53:20|0.0042683
15:53:21|0.0042694
15:53:22|0.0042684
15:53:23|0.0042684
15:53:24|0.0042684
15:53:25|0.0042684
15:53:26|0.0042684
15:53:27|0.0042663
15:53:28|0.0042664
15:53:30|0.0042638
15:53:31|0.0042639
15:53:32|0.0042639
15:53:34|0.0042648
15:53:35|0.0042648
15:53:36|0.0042639
15:53:38|0.0042635
15:53:39|0.0042635
15:53:40|0.0042638
15:53:41|0.0042638
15:53:42|0.004259
15:53:43|0.004259
15:53:44|0.0042602
15:53:45|0.00426
15:53:46|0.0042604
15:53:47|0.0042595
15:53:49|0.0042615
15:53:50|0.0042596
15:53:50|0.0042596
15:53:52|0.0042603
15:53:53|0.0042611
15:53:54|0.0042611
15:53:55|0.0042611
15:53:56|0.0042624
15:53:57|0.0042624
15:53:58|0.0042627
15:53:59|0.0042629
15:54:00|0.0042629
15:54:01|0.0042598
15:54:02|0.0042598
15:54:03|0.0042598
15:54:04|0.004259
15:54:05|0.004259
15:54:06|0.004259
15:54:07|0.0042579
15:54:08|0.0042568
15:54:09|0.0042564
15:54:10|0.0042573
15:54:11|0.0042563
15:54:12|0.0042576
15:54:13|0.004257
15:54:14|0.0042562
15:54:15|0.0042572
15:54:16|0.0042572
15:54:17|0.0042563
15:54:18|0.0042551
15:54:19|0.0042551
15:54:20|0.0042527
15:54:21|0.0042527
15:54:22|0.0042527
15:54:23|0.0042527
15:54:24|0.0042547
15:54:25|0.0042547
15:54:26|0.0042569
15:54:27|0.0042569
15:54:28|0.0042569
15:54:29|0.0042575
15:54:30|0.0042595
15:54:31|0.0042595
15:54:32|0.004259
15:54:33|0.004259
15:54:35|0.0042613
15:54:37|0.0042594
15:54:39|0.0042601
15:54:39|0.0042597
15:54:41|0.0042577
15:54:42|0.0042585
15:54:43|0.0042585
15:54:44|0.0042585
15:54:46|0.0042577
15:54:47|0.0042577
15:54:48|0.0042575
15:54:49|0.0042575
15:54:51|0.0042611
15:54:52|0.0042607
15:54:53|0.0042607
15:54:54|0.0042607
15:54:55|0.0042607
15:54:56|0.0042614
15:54:57|0.0042614
15:54:57|0.0042616
15:54:58|0.0042616
15:55:00|0.004263
15:55:01|0.0042638
15:55:02|0.0042664
15:55:03|0.0042616
15:55:04|0.0042616
15:55:05|0.0042616
15:55:06|0.0042616
15:55:07|0.0042616
15:55:08|0.0042629
15:55:09|0.0042629
15:55:10|0.0042629
15:55:11|0.0042629
15:55:12|0.0042629
15:55:13|0.0042629
15:55:14|0.0042611
15:55:15|0.0042611
15:55:16|0.0042611
15:55:17|0.0042604
15:55:18|0.0042604
15:55:19|0.0042556
15:55:20|0.0042547
15:55:21|0.0042547
15:55:22|0.0042547
15:55:23|0.0042531
15:55:24|0.0042548
15:55:25|0.0042542
15:55:26|0.0042542
15:55:27|0.0042542
15:55:28|0.0042542
15:55:29|0.0042542
15:55:30|0.0042542
15:55:31|0.0042542
15:55:32|0.0042542
15:55:33|0.0042542
15:55:34|0.0042542
15:55:36|0.0042542
15:55:37|0.0042542
15:55:39|0.0042536
15:55:39|0.0042536
15:55:42|0.0042536
15:55:43|0.0042536
15:55:45|0.0042553
15:55:46|0.0042553
15:55:47|0.0042553
15:55:48|0.0042544
15:55:49|0.0042516
15:55:49|0.004252
15:55:50|0.004252
15:55:52|0.004252
15:55:54|0.004252
15:55:54|0.0042534
15:55:57|0.0042504
15:55:57|0.0042504
15:55:58|0.0042498
15:56:00|0.0042498
15:56:01|0.0042498
15:56:03|0.0042498
15:56:03|0.0042515
15:56:05|0.0042515
15:56:06|0.0042515
15:56:07|0.0042515
15:56:08|0.0042515
15:56:09|0.0042515
15:56:10|0.0042554
15:56:11|0.0042525
15:56:12|0.0042525
15:56:13|0.0042509
15:56:13|0.0042509
15:56:15|0.0042499
15:56:16|0.0042499
15:56:17|0.0042491
15:56:18|0.0042491
15:56:19|0.0042488
15:56:20|0.0042488
15:56:21|0.0042488
15:56:21|0.0042479
15:56:23|0.0042487
15:56:24|0.0042487
15:56:25|0.0042478
15:56:26|0.0042475
15:56:27|0.0042484
15:56:28|0.0042526
15:56:29|0.0042489
15:56:30|0.0042489
15:56:31|0.0042489
15:56:32|0.0042506
15:56:32|0.0042506
15:56:34|0.0042506
15:56:35|0.0042506
15:56:37|0.0042529
15:56:37|0.0042519
15:56:40|0.0042519
15:56:40|0.0042491
15:56:41|0.0042479
15:56:43|0.0042479
15:56:43|0.0042479
15:56:44|0.0042488
15:56:45|0.0042488
15:56:47|0.0042488
15:56:48|0.0042488
15:56:50|0.0042512
15:56:52|0.0042512
15:56:53|0.0042495
15:56:54|0.0042495
15:56:54|0.0042515
15:56:56|0.0042515
15:56:57|0.0042524
15:56:58|0.0042524
15:56:59|0.0042524
15:57:01|0.0042525
15:57:02|0.0042525
15:57:03|0.0042536
15:57:04|0.0042536
15:57:05|0.0042512
15:57:07|0.0042525
15:57:08|0.0042525
15:57:09|0.0042532
15:57:10|0.0042527
15:57:12|0.0042527
15:57:13|0.0042527
15:57:14|0.004254
15:57:14|0.0042542
15:57:15|0.0042531
15:57:17|0.0042543
15:57:17|0.0042552
15:57:19|0.0042598
15:57:20|0.0042569
15:57:21|0.0042569
15:57:22|0.0042569
15:57:23|0.0042595
15:57:23|0.0042583
15:57:25|0.0042583
15:57:26|0.0042583
15:57:27|0.0042583
15:57:28|0.0042583
15:57:29|0.00426
15:57:30|0.0042596
15:57:30|0.0042596
15:57:31|0.0042596
15:57:33|0.0042584
15:57:34|0.0042582
15:57:35|0.0042582
15:57:35|0.0042582
15:57:38|0.00426
15:57:38|0.00426
15:57:39|0.00426
15:57:41|0.00426
15:57:42|0.00426
15:57:44|0.0042607
15:57:44|0.0042613
15:57:46|0.0042638
15:57:47|0.0042638
15:57:48|0.0042638
15:57:49|0.0042638
15:57:51|0.0042638
15:57:51|0.0042645
15:57:53|0.0042625
15:57:54|0.0042643
15:57:54|0.0042643
15:57:57|0.0042643
15:57:58|0.0042622
15:57:58|0.0042622
15:57:59|0.0042611
15:58:00|0.0042611
15:58:02|0.0042611
15:58:03|0.0042632
15:58:03|0.0042648
15:58:05|0.0042648
15:58:05|0.0042648
15:58:06|0.0042658
15:58:08|0.0042637
15:58:09|0.0042637
15:58:09|0.0042643
15:58:11|0.0042622
15:58:12|0.0042622
15:58:12|0.0042622
15:58:14|0.0042636
15:58:15|0.0042649
15:58:16|0.0042649
15:58:16|0.0042649
15:58:18|0.0042649
15:58:18|0.0042649
15:58:20|0.0042649
15:58:20|0.0042649
15:58:23|0.0042649
15:58:23|0.0042649
15:58:24|0.0042652
15:58:25|0.0042652
15:58:26|0.0042652
15:58:28|0.004262
15:58:28|0.0042607
15:58:29|0.0042607
15:58:31|0.0042588
15:58:31|0.0042616
15:58:32|0.0042616
15:58:34|0.0042616
15:58:35|0.0042616
15:58:36|0.0042616
15:58:36|0.0042616
15:58:39|0.0042616
15:58:40|0.0042616
15:58:40|0.0042616
15:58:42|0.0042625
15:58:43|0.0042608
15:58:44|0.0042608
15:58:45|0.0042608
15:58:46|0.0042608
15:58:47|0.0042608
15:58:48|0.0042608
15:58:49|0.0042608
15:58:50|0.0042608
15:58:51|0.0042598
15:58:53|0.0042581
15:58:54|0.0042581
15:58:55|0.0042581
15:58:56|0.0042599
15:58:56|0.0042599
15:58:59|0.0042599
15:59:00|0.0042599
15:59:01|0.0042599
15:59:02|0.0042602
15:59:03|0.0042604
15:59:04|0.0042604
15:59:05|0.0042604
15:59:06|0.0042614
15:59:07|0.0042614
15:59:09|0.0042601
15:59:10|0.0042598
15:59:11|0.0042598
15:59:13|0.0042591
15:59:14|0.004259
15:59:15|0.004259
15:59:15|0.0042603
15:59:17|0.0042603
15:59:17|0.0042608
15:59:19|0.0042608
15:59:19|0.0042608
15:59:20|0.0042608
15:59:22|0.0042608
15:59:22|0.0042608
15:59:23|0.0042608
15:59:24|0.00426
15:59:25|0.0042597
15:59:27|0.0042596
15:59:27|0.0042596
15:59:29|0.0042583
15:59:29|0.0042583
15:59:30|0.0042577
15:59:31|0.0042577
15:59:32|0.0042577
15:59:33|0.0042575
15:59:34|0.0042575
15:59:35|0.0042585
15:59:36|0.0042585
15:59:39|0.0042579
15:59:40|0.0042595
15:59:42|0.0042596
15:59:43|0.0042596
15:59:45|0.0042596
15:59:47|0.0042576
15:59:48|0.0042576
15:59:49|0.0042576
15:59:50|0.0042576
15:59:51|0.0042576
15:59:53|0.0042565
15:59:54|0.0042565
15:59:55|0.0042562
15:59:55|0.0042562
15:59:57|0.0042558
15:59:58|0.0042556
16:00:00|0.0042554
16:00:00|0.0042539
16:00:01|0.004253
16:00:02|0.0042531
16:00:04|0.0042534
16:00:04|0.0042536
16:00:06|0.0042536
16:00:06|0.0042536
16:00:07|0.0042532
16:00:08|0.0042532
16:00:09|0.0042524
16:00:10|0.004253
16:00:12|0.0042517
16:00:12|0.0042517
16:00:13|0.0042607
16:00:14|0.0042664
16:00:15|0.0042602
16:00:16|0.0042604
16:00:17|0.0042636
16:00:18|0.0042685
16:00:19|0.0042711
16:00:20|0.0042712
16:00:21|0.0042718
16:00:22|0.0042717
16:00:24|0.0042711
16:00:25|0.0042709
16:00:25|0.0042724
16:00:26|0.0042709
16:00:27|0.0042709
16:00:28|0.0042709
16:00:29|0.0042711
16:00:31|0.004271
16:00:31|0.004271
16:00:32|0.0042731
16:00:35|0.004275
16:00:35|0.004275
16:00:36|0.0042746
16:00:37|0.0042776
16:00:38|0.0042783
16:00:39|0.0042772
16:00:41|0.0042799
16:00:42|0.0042807
16:00:43|0.0042814
16:00:45|0.0042814
16:00:46|0.0042816
16:00:48|0.0042808
16:00:49|0.004281
16:00:50|0.0042808
16:00:51|0.0042796
16:00:53|0.0042796
16:00:53|0.0042794
16:00:55|0.0042794
16:00:55|0.0042794
16:00:56|0.0042794
16:00:57|0.0042794
16:00:58|0.0042791
16:00:59|0.0042791
16:01:01|0.0042713
16:01:02|0.0042713
16:01:03|0.0042726
16:01:04|0.0042757
16:01:05|0.0042757
16:01:06|0.0042757
16:01:07|0.0042713
16:01:08|0.0042719
16:01:09|0.0042719
16:01:10|0.0042743
16:01:11|0.0042743
16:01:12|0.0042744
16:01:13|0.0042744
16:01:14|0.0042777
16:01:15|0.0042786
16:01:16|0.004281
16:01:17|0.0042826
16:01:18|0.0042805
16:01:19|0.0042813
16:01:20|0.0042813
16:01:21|0.0042813
16:01:22|0.0042805
16:01:23|0.0042786
16:01:25|0.0042767
16:01:26|0.0042739
16:01:27|0.0042751
16:01:28|0.0042751
16:01:28|0.0042746
16:01:30|0.0042747
16:01:31|0.0042756
16:01:32|0.0042739
16:01:32|0.0042729
16:01:33|0.004275
16:01:35|0.004275
16:01:36|0.004275
16:01:37|0.004275
16:01:38|0.004275
16:01:39|0.0042769
16:01:40|0.0042769
16:01:41|0.0042769
16:01:43|0.0042769
16:01:43|0.0042746
16:01:46|0.0042737
16:01:48|0.0042688
16:01:49|0.0042658
16:01:50|0.0042627
16:01:52|0.0042658
16:01:53|0.0042652
16:01:54|0.0042653
16:01:55|0.0042635
16:01:56|0.0042627
16:01:57|0.0042652
16:01:58|0.004264
16:01:58|0.0042628
16:02:00|0.0042616
16:02:01|0.0042625
16:02:03|0.0042625
16:02:03|0.0042601
16:02:05|0.0042584
16:02:06|0.0042583
16:02:06|0.0042583
16:02:07|0.0042603
16:02:09|0.0042586
16:02:10|0.0042597
16:02:11|0.0042593
16:02:12|0.0042611
16:02:13|0.004261
16:02:14|0.0042597
16:02:15|0.0042597
16:02:15|0.0042597
16:02:16|0.0042591
16:02:17|0.0042553
16:02:19|0.0042545
16:02:20|0.0042542
16:02:20|0.0042542
16:02:22|0.0042496
16:02:23|0.0042464
16:02:24|0.0042464
16:02:25|0.004247
16:02:26|0.0042524
16:02:26|0.0042511
16:02:28|0.0042538
16:02:28|0.0042538
16:02:30|0.0042538
16:02:30|0.0042552
16:02:32|0.0042542
16:02:33|0.0042542
16:02:33|0.0042545
16:02:35|0.0042542
16:02:36|0.0042542
16:02:36|0.004251
16:02:38|0.0042505
16:02:39|0.0042473
16:02:39|0.0042447
16:02:41|0.0042439
16:02:43|0.0042436
16:02:45|0.004245
16:02:46|0.0042476
16:02:48|0.0042485
16:02:49|0.0042494
16:02:50|0.0042497
16:02:51|0.00425
16:02:52|0.0042499
16:02:53|0.0042486
16:02:54|0.0042497
16:02:55|0.0042509
16:02:56|0.0042509
16:02:57|0.0042509
16:02:58|0.0042509
16:02:59|0.0042507
16:02:59|0.0042475
16:03:01|0.0042479
16:03:02|0.0042467
16:03:03|0.0042451
16:03:05|0.0042439
16:03:06|0.0042441
16:03:07|0.0042449
16:03:08|0.0042468
16:03:09|0.0042462
16:03:10|0.0042449
16:03:11|0.0042449
16:03:12|0.0042449
16:03:13|0.0042449
16:03:13|0.0042474
16:03:15|0.0042474
16:03:17|0.004248
16:03:17|0.0042471
16:03:18|0.0042471
16:03:19|0.0042459
16:03:21|0.0042459
16:03:21|0.0042459
16:03:22|0.0042454
16:03:24|0.0042454
16:03:25|0.0042425
16:03:25|0.0042428
16:03:26|0.0042428
16:03:28|0.0042428
16:03:28|0.0042398
16:03:29|0.0042403
16:03:30|0.0042394
16:03:31|0.0042394
16:03:33|0.0042402
16:03:33|0.0042403
16:03:35|0.0042403
16:03:36|0.0042417
16:03:36|0.0042391
16:03:37|0.0042391
16:03:38|0.0042363
16:03:40|0.0042356
16:03:41|0.0042372
16:03:41|0.0042372
16:03:44|0.0042367
16:03:44|0.0042367
16:03:46|0.0042347
16:03:48|0.0042347
16:03:49|0.0042357
16:03:50|0.0042357
16:03:51|0.0042357
16:03:52|0.0042357
16:03:54|0.0042357
16:03:55|0.0042357
16:03:56|0.0042357
16:03:57|0.0042357
16:03:58|0.0042357
16:03:59|0.0042361
16:04:01|0.0042362
16:04:01|0.0042365
16:04:04|0.0042332
16:04:04|0.0042332
16:04:05|0.0042356
16:04:07|0.0042356
16:04:07|0.0042365
16:04:08|0.0042363
16:04:09|0.0042374
16:04:10|0.0042364
16:04:11|0.0042364
16:04:12|0.0042364
16:04:13|0.0042364
16:04:14|0.0042364
16:04:16|0.0042364
16:04:17|0.0042361
16:04:17|0.0042361
16:04:18|0.0042363
16:04:19|0.004237
16:04:20|0.004237
16:04:21|0.004237
16:04:22|0.00424
16:04:23|0.0042382
16:04:24|0.0042383
16:04:25|0.0042383
16:04:26|0.0042367
16:04:27|0.0042367
16:04:28|0.0042367
16:04:29|0.0042375
16:04:30|0.0042375
16:04:31|0.0042375
16:04:32|0.0042409
16:04:33|0.0042417
16:04:34|0.0042417
16:04:35|0.0042417
16:04:36|0.0042417
16:04:38|0.0042417
16:04:38|0.0042397
16:04:39|0.0042397
16:04:41|0.0042397
16:04:42|0.0042397
16:04:42|0.0042397
16:04:44|0.0042397
16:04:45|0.0042378
16:04:47|0.0042378
16:04:49|0.0042378
16:04:50|0.0042365
16:04:51|0.0042387
16:04:52|0.0042387
16:04:53|0.0042387
16:04:54|0.0042394
16:04:55|0.0042394
16:04:56|0.0042418
16:04:57|0.0042418
16:04:58|0.0042402
16:04:59|0.0042402
16:05:01|0.0042402
16:05:02|0.0042402
16:05:03|0.0042404
16:05:04|0.0042404
16:05:05|0.0042417
16:05:06|0.0042417
16:05:07|0.0042417
16:05:08|0.0042417
16:05:09|0.0042417
16:05:10|0.0042418
16:05:11|0.0042418
16:05:12|0.0042418
16:05:13|0.0042418
16:05:14|0.0042418
16:05:15|0.0042417
16:05:16|0.0042417
16:05:17|0.0042417
16:05:18|0.0042423
16:05:19|0.0042423
16:05:20|0.0042423
16:05:21|0.0042423
16:05:23|0.0042421
16:05:25|0.004241
16:05:25|0.0042382
16:05:26|0.0042382
16:05:28|0.0042382
16:05:28|0.0042382
16:05:29|0.0042382
16:05:30|0.0042382
16:05:31|0.0042382
16:05:33|0.0042382
16:05:34|0.00424
16:05:34|0.0042414
16:05:35|0.0042403
16:05:37|0.0042426
16:05:37|0.0042426
16:05:38|0.0042426
16:05:39|0.0042426
16:05:41|0.0042403
16:05:42|0.0042403
16:05:43|0.0042403
16:05:43|0.0042395
16:05:46|0.0042418
16:05:46|0.0042418
16:05:48|0.0042418
16:05:50|0.0042418
16:05:50|0.0042454
16:05:52|0.0042454
16:05:53|0.0042454
16:05:54|0.0042454
16:05:55|0.0042412
16:05:56|0.0042412
16:05:57|0.0042418
16:05:58|0.0042406
16:05:59|0.0042406
16:06:00|0.0042406
16:06:01|0.0042409
16:06:03|0.0042409
16:06:03|0.0042409
16:06:05|0.0042423
16:06:06|0.0042421
16:06:06|0.0042421
16:06:07|0.0042399
16:06:08|0.0042401
16:06:09|0.0042384
16:06:10|0.0042362
16:06:12|0.0042362
16:06:12|0.0042355
16:06:13|0.0042329
16:06:14|0.0042344
16:06:15|0.0042337
16:06:16|0.0042337
16:06:20|0.0042362
16:06:21|0.0042364
16:06:22|0.0042361
16:06:23|0.0042345
16:06:24|0.0042335
16:06:25|0.0042319
16:06:26|0.0042326
16:06:27|0.004231
16:06:28|0.004231
16:06:29|0.004231
16:06:30|0.0042318
16:06:31|0.0042344
16:06:32|0.0042344
16:06:33|0.0042344
16:06:34|0.0042344
16:06:35|0.0042368
16:06:36|0.0042368
16:06:37|0.0042368
16:06:38|0.0042362
16:06:39|0.0042337
16:06:40|0.0042361
16:06:41|0.0042361
16:06:42|0.0042361
16:06:43|0.0042332
16:06:44|0.0042315
16:06:45|0.004231
16:06:47|0.004235
16:06:49|0.00423
16:06:51|0.00423
16:06:51|0.0042298
16:06:53|0.0042292
16:06:54|0.0042256
16:06:55|0.0042256
16:06:56|0.0042275
16:06:57|0.0042276
16:06:58|0.0042276
16:06:59|0.0042276
16:07:00|0.0042276
16:07:01|0.0042278
16:07:02|0.0042278
16:07:03|0.0042299
16:07:04|0.0042299
16:07:06|0.004226
16:07:07|0.004226
16:07:08|0.004226
16:07:09|0.0042215
16:07:10|0.0042214
16:07:11|0.0042214
16:07:12|0.0042237
16:07:13|0.0042237
16:07:14|0.0042237
16:07:15|0.0042237
16:07:16|0.004219
16:07:17|0.0042224
16:07:18|0.0042224
16:07:18|0.0042215
16:07:20|0.0042241
16:07:21|0.004222
16:07:21|0.004222
16:07:22|0.0042216
16:07:24|0.0042216
16:07:25|0.0042208
16:07:26|0.004219
16:07:27|0.0042203
16:07:27|0.0042203
16:07:29|0.0042192
16:07:29|0.0042162
16:07:31|0.0042154
16:07:32|0.0042145
16:07:33|0.0042145
16:07:34|0.0042154
16:07:35|0.0042182
16:07:36|0.0042185
16:07:37|0.0042185
16:07:37|0.0042185
16:07:39|0.0042171
16:07:39|0.0042171
16:07:40|0.0042161
16:07:42|0.0042167
16:07:43|0.004217
16:07:44|0.0042167
16:07:45|0.0042151
16:07:46|0.0042151
16:07:48|0.0042159
16:07:50|0.004216
16:07:51|0.0042177
16:07:52|0.0042194
16:07:53|0.00422
16:07:54|0.00422
16:07:56|0.00422
16:07:57|0.0042241
16:07:58|0.0042244
16:08:00|0.0042225
16:08:01|0.0042233
16:08:03|0.0042226
16:08:03|0.0042197
16:08:04|0.0042197
16:08:05|0.0042197
16:08:06|0.0042197
16:08:07|0.0042197
16:08:08|0.0042237
16:08:09|0.004224
16:08:11|0.004224
16:08:11|0.0042241
16:08:12|0.0042253
16:08:13|0.0042257
16:08:14|0.0042249
16:08:15|0.004227
16:08:16|0.0042259
16:08:17|0.0042254
16:08:18|0.0042254
16:08:19|0.0042254
16:08:20|0.0042254
16:08:21|0.0042233
16:08:22|0.0042233
16:08:24|0.0042233
16:08:24|0.0042233
16:08:25|0.0042199
16:08:26|0.0042177
16:08:28|0.0042192
16:08:29|0.0042173
16:08:30|0.004218
16:08:31|0.0042199
16:08:32|0.0042189
16:08:33|0.0042187
16:08:34|0.004219
16:08:35|0.004219
16:08:36|0.0042199
16:08:37|0.0042199
16:08:38|0.0042182
16:08:39|0.0042133
16:08:40|0.0042117
16:08:41|0.0042103
16:08:42|0.004208
16:08:43|0.0042083
16:08:44|0.0042065
16:08:45|0.0042065
16:08:47|0.0042065
16:08:48|0.0042041
16:08:50|0.0041992
16:08:50|0.0041987
16:08:52|0.0041977
16:08:53|0.004196
16:08:54|0.0041952
16:08:56|0.0041969
16:08:56|0.0042001
16:08:58|0.0042005
16:08:59|0.0041999
16:09:00|0.004203
16:09:01|0.0042036
16:09:03|0.0042013
16:09:05|0.0042018
16:09:07|0.0041986
16:09:08|0.0042023
16:09:09|0.0042081
16:09:10|0.0042065
16:09:11|0.0042113
16:09:12|0.0042141
16:09:13|0.0042168
16:09:14|0.0042204
16:09:15|0.004219
16:09:16|0.0042136
16:09:17|0.0042155
16:09:18|0.0042143
16:09:19|0.004213
16:09:20|0.0042173
16:09:21|0.0042173
16:09:22|0.0042186
16:09:23|0.0042186
16:09:24|0.0042146
16:09:25|0.0042135
16:09:26|0.0042105
16:09:27|0.0042126
16:09:28|0.0042126
16:09:30|0.0042113
16:09:31|0.0042137
16:09:32|0.0042137
16:09:33|0.0042137
16:09:34|0.0042119
16:09:35|0.0042148
16:09:36|0.0042148
16:09:37|0.0042148
16:09:38|0.0042137
16:09:39|0.0042137
16:09:40|0.0042141
16:09:41|0.0042141
16:09:42|0.0042148
16:09:43|0.0042148
16:09:44|0.0042168
16:09:45|0.0042168
16:09:46|0.0042168
16:09:48|0.0042138
16:09:49|0.0042133
16:09:49|0.0042115
16:09:52|0.0042113
16:09:53|0.0042066
16:09:54|0.0042121
16:09:55|0.0042069
16:09:56|0.0042076
16:09:57|0.0042088
16:09:58|0.0042125
16:09:59|0.0042092
16:10:00|0.0042092
16:10:02|0.0042123
16:10:03|0.0042123
16:10:03|0.0042123
16:10:06|0.0042123
16:10:07|0.0042131
16:10:07|0.0042131
16:10:08|0.004212
16:10:10|0.004212
16:10:10|0.0042128
16:10:11|0.0042116
16:10:12|0.0042116
16:10:14|0.0042141
16:10:15|0.0042133
16:10:16|0.0042133
16:10:17|0.004212
16:10:18|0.0042122
16:10:19|0.0042122
16:10:20|0.0042104
16:10:21|0.0042128
16:10:22|0.0042128
16:10:23|0.0042132
16:10:24|0.0042158
16:10:25|0.004217
16:10:26|0.004217
16:10:27|0.0042173
16:10:28|0.0042179
16:10:29|0.0042209
16:10:30|0.004218
16:10:31|0.0042167
16:10:32|0.004215
16:10:33|0.0042165
16:10:34|0.0042165
16:10:35|0.0042165
16:10:36|0.0042165
16:10:37|0.0042178
16:10:38|0.0042182
16:10:39|0.0042194
16:10:40|0.0042182
16:10:41|0.004217
16:10:42|0.004217
16:10:43|0.0042163
16:10:44|0.0042102
16:10:45|0.0042079
16:10:46|0.0042079
16:10:47|0.0042047
16:10:48|0.0042062
16:10:49|0.0042062
16:10:51|0.0042062
16:10:52|0.0042001
16:10:53|0.0042
16:10:54|0.0042006
16:10:55|0.0041951
16:10:56|0.0041947
16:10:58|0.0041986
16:11:00|0.0041994
16:11:01|0.0042005
16:11:02|0.0042005
16:11:02|0.0041994
16:11:04|0.0042012
16:11:05|0.0042012
16:11:07|0.0042012
16:11:07|0.0042012
16:11:09|0.0042012
16:11:10|0.0042005
16:11:10|0.0042005
16:11:12|0.0042032
16:11:13|0.004202
16:11:15|0.0042014
16:11:16|0.0042018
16:11:18|0.0042018
16:11:18|0.0042014
16:11:19|0.0042014
16:11:20|0.0042014
16:11:21|0.0042014
16:11:23|0.0042014
16:11:23|0.0042036
16:11:25|0.0042047
16:11:25|0.0042032
16:11:26|0.0042032
16:11:27|0.0042021
16:11:29|0.0042026
16:11:29|0.0042047
16:11:31|0.0042047
16:11:31|0.0042058
16:11:33|0.004206
16:11:33|0.0042071
16:11:34|0.0042071
16:11:36|0.0042072
16:11:36|0.0042072
16:11:37|0.0042081
16:11:38|0.0042083
16:11:40|0.0042091
16:11:40|0.0042074
16:11:41|0.0042105
16:11:42|0.0042111
16:11:43|0.0042113
16:11:45|0.0042129
16:11:45|0.0042131
16:11:47|0.0042121
16:11:47|0.0042121
16:11:48|0.0042173
16:11:49|0.0042149
16:11:50|0.0042158
16:11:53|0.0042143
16:11:54|0.0042093
16:11:55|0.0042088
16:11:56|0.0042087
16:11:58|0.0042079
16:11:58|0.0042085
16:11:59|0.0042085
16:12:01|0.0042053
16:12:01|0.0042062
16:12:04|0.0042078
16:12:04|0.0042058
16:12:05|0.0042042
16:12:07|0.0042042
16:12:08|0.0042067
16:12:09|0.0042067
16:12:11|0.0042067
16:12:12|0.0042052
16:12:13|0.0042052
16:12:14|0.0042061
16:12:15|0.0042054
16:12:15|0.0042054
16:12:17|0.0042054
16:12:18|0.0042068
16:12:19|0.0042068
16:12:20|0.0042088
16:12:21|0.0042088
16:12:22|0.0042088
16:12:23|0.0042065
16:12:24|0.0042065
16:12:25|0.0042065
16:12:26|0.0042069
16:12:27|0.0042069
16:12:28|0.0042063
16:12:29|0.0042063
16:12:30|0.0042063
16:12:31|0.0042063
16:12:32|0.0042052
16:12:33|0.0042052
16:12:34|0.004208
16:12:35|0.0042089
16:12:36|0.0042116
16:12:37|0.0042108
16:12:38|0.0042108
16:12:39|0.0042108
16:12:40|0.0042108
16:12:41|0.0042108
16:12:42|0.0042107
16:12:43|0.0042107
16:12:44|0.0042089
16:12:45|0.0042089
16:12:46|0.0042082
16:12:47|0.0042079
16:12:48|0.0042059
16:12:49|0.0042047
16:12:50|0.004204
16:12:51|0.0042021
16:12:53|0.0042047
16:12:55|0.0042054
16:12:56|0.0042053
16:12:57|0.0042047
16:12:58|0.0042047
16:13:00|0.0042047
16:13:00|0.0042047
16:13:01|0.0042043
16:13:03|0.0042043
16:13:04|0.0042043
16:13:05|0.0042043
16:13:06|0.0042048
16:13:07|0.0042048
16:13:08|0.0042068
16:13:09|0.0042068
16:13:10|0.0042068
16:13:11|0.0042068
16:13:12|0.0042068
16:13:13|0.0042068
16:13:14|0.0042068
16:13:15|0.0042068
16:13:16|0.0042068
16:13:17|0.0042068
16:13:18|0.0042068
16:13:19|0.0042043
16:13:20|0.0042043
16:13:21|0.0042045
16:13:22|0.0042045
16:13:23|0.0042045
16:13:24|0.0042063
16:13:25|0.0042063
16:13:26|0.0042051
16:13:27|0.0042051
16:13:28|0.0042051
16:13:29|0.0042051
16:13:30|0.0042051
16:13:31|0.0042063
16:13:32|0.0042063
16:13:33|0.0042063
16:13:34|0.0042063
16:13:35|0.0042089
16:13:36|0.0042089
16:13:37|0.0042089
16:13:38|0.0042074
16:13:39|0.0042074
16:13:40|0.0042101
16:13:41|0.0042101
16:13:42|0.0042113
16:13:43|0.0042111
16:13:44|0.0042111
16:13:45|0.004209
16:13:46|0.004209
16:13:48|0.004209
16:13:49|0.004209
16:13:49|0.0042051
16:13:51|0.0042072
16:13:52|0.0042072
16:13:54|0.0042072
16:13:54|0.0042028
16:13:56|0.0042028
16:13:58|0.0042042
16:13:59|0.0042042
16:13:59|0.0042053
16:14:01|0.0042049
16:14:02|0.0042036
16:14:04|0.0042036
16:14:05|0.0042036
16:14:06|0.0042028
16:14:06|0.0042029
16:14:08|0.0042029
16:14:09|0.0042029
16:14:10|0.0042041
16:14:11|0.0042041
16:14:13|0.0042028
16:14:13|0.0042028
16:14:15|0.0042028
16:14:16|0.0042026
16:14:16|0.0042028
16:14:18|0.0042028
16:14:19|0.0042028
16:14:19|0.0042028
16:14:21|0.0042028
16:14:21|0.0042045
16:14:22|0.0042029
16:14:25|0.0042029
16:14:25|0.0042044
16:14:26|0.0042052
16:14:27|0.0042053
16:14:29|0.0042053
16:14:30|0.0042053
16:14:31|0.0042053
16:14:31|0.0042043
16:14:32|0.0042043
16:14:33|0.0042043
16:14:35|0.0042043
16:14:35|0.0041935
16:14:36|0.0041869
16:14:37|0.0041883
16:14:38|0.0041896
16:14:40|0.0041893
16:14:41|0.004189
16:14:42|0.0041902
16:14:42|0.0041921
16:14:44|0.0041921
16:14:44|0.0041921
16:14:45|0.0041938
16:14:46|0.0041938
16:14:47|0.0041938
16:14:48|0.0041938
16:14:49|0.0041938
16:14:50|0.0041949
16:14:52|0.0041949
16:14:53|0.0041957
16:14:55|0.0041938
16:14:56|0.0041938
16:14:57|0.0041938
16:14:59|0.0041915
16:15:00|0.0041915
16:15:00|0.0041915
16:15:01|0.0041915
16:15:02|0.0041937
16:15:03|0.0041935
16:15:04|0.0041936
16:15:06|0.0041936
16:15:07|0.0041936
16:15:08|0.0041936
16:15:09|0.0041936
16:15:10|0.0041936
16:15:11|0.0041936
16:15:12|0.004195
16:15:13|0.0041958
16:15:14|0.0041958
16:15:15|0.004196
16:15:16|0.0041952
16:15:17|0.0041977
16:15:18|0.0041978
16:15:19|0.0041978
16:15:21|0.0041978
16:15:22|0.0041978
16:15:23|0.0041978
16:15:23|0.0041978
16:15:25|0.0041978
16:15:26|0.0041983
16:15:27|0.0041983
16:15:28|0.0041983
16:15:28|0.0041983
16:15:30|0.0041983
16:15:31|0.0041983
16:15:32|0.0041986
16:15:33|0.0041986
16:15:34|0.0041963
16:15:35|0.0041985
16:15:35|0.0041985
16:15:37|0.0041986
16:15:38|0.0041986
16:15:39|0.0041995
16:15:40|0.0041995
16:15:40|0.0041986
16:15:41|0.0041986
16:15:43|0.004199
16:15:44|0.0041998
16:15:44|0.0041986
16:15:46|0.0041978
16:15:47|0.0041978
16:15:48|0.0041978
16:15:49|0.0041978
16:15:50|0.0041978
16:15:51|0.0041978
16:15:52|0.0041978
16:15:53|0.0041978
16:15:54|0.0041978
16:15:56|0.0041994
16:15:58|0.0041994
16:15:58|0.0041994
16:16:00|0.0041994
16:16:02|0.0041981
16:16:04|0.0041964
16:16:05|0.0041963
16:16:06|0.0041963
16:16:07|0.0041963
16:16:07|0.0041963
16:16:10|0.0041947
16:16:11|0.0041945
16:16:12|0.0041944
16:16:13|0.0041944
16:16:14|0.0041944
16:16:16|0.0041944
16:16:17|0.0041937
16:16:18|0.0041959
16:16:20|0.0042
16:16:20|0.0041986
16:16:21|0.0041995
16:16:22|0.0041994
16:16:23|0.0041986
16:16:24|0.0041986
16:16:25|0.0041984
16:16:26|0.0041971
16:16:27|0.0041961
16:16:28|0.0041929
16:16:29|0.0041929
16:16:30|0.0041929
16:16:31|0.0041926
16:16:32|0.0041926
16:16:33|0.0041907
16:16:34|0.004192
16:16:36|0.004192
16:16:36|0.004192
16:16:37|0.0041932
16:16:38|0.0041932
16:16:39|0.0041932
16:16:40|0.0041926
16:16:41|0.0041926
16:16:42|0.0041926
16:16:43|0.0041924
16:16:44|0.0041924
16:16:45|0.0041924
16:16:46|0.0041923
16:16:47|0.0041922
16:16:48|0.0041918
16:16:49|0.0041915
16:16:50|0.0041916
16:16:51|0.0041916
16:16:52|0.0041924
16:16:54|0.0041911
16:16:55|0.0041943
16:16:57|0.0041943
16:16:58|0.0041954
16:17:00|0.0041954
16:17:01|0.0041945
16:17:02|0.0041963
16:17:03|0.0041953
16:17:05|0.004196
16:17:06|0.0041939
16:17:06|0.0041939
16:17:08|0.0041939
16:17:08|0.0041939
16:17:09|0.0041939
16:17:12|0.0041952
16:17:12|0.0041952
16:17:14|0.0041956
16:17:15|0.0041933
16:17:16|0.0041944
16:17:17|0.0041944
16:17:18|0.0041911
16:17:19|0.004192
16:17:20|0.0041914
16:17:21|0.0041908
16:17:22|0.0041908
16:17:23|0.0041908
16:17:24|0.0041908
16:17:25|0.0041896
16:17:26|0.0041896
16:17:27|0.0041914
16:17:28|0.0041914
16:17:29|0.0041914
16:17:30|0.0041914
16:17:31|0.0041914
16:17:32|0.0041905
16:17:33|0.0041905
16:17:34|0.0041914
16:17:35|0.0041914
16:17:36|0.0041914
16:17:37|0.0041898
16:17:38|0.0041898
16:17:39|0.0041898
16:17:40|0.00419
16:17:42|0.00419
16:17:43|0.004192
16:17:44|0.004192
16:17:45|0.004192
16:17:46|0.004192
16:17:47|0.004192
16:17:48|0.0041912
16:17:49|0.0041912
16:17:50|0.0041912
16:17:51|0.004192
16:17:52|0.004192
16:17:53|0.004192
16:17:54|0.004192
16:17:55|0.004192
16:17:56|0.0041972
16:17:58|0.0041994
16:18:00|0.0041999
16:18:01|0.004198
16:18:02|0.0041971
16:18:03|0.0041972
16:18:05|0.0041999
16:18:06|0.0042
16:18:07|0.0042
16:18:08|0.0042
16:18:09|0.0042
16:18:10|0.0042
16:18:11|0.0042
16:18:13|0.0042
16:18:14|0.0042
16:18:14|0.0041999
16:18:16|0.0041999
16:18:17|0.0041966
16:18:18|0.0041988
16:18:19|0.0041988
16:18:20|0.0041988
16:18:21|0.0041999
16:18:21|0.0041999
16:18:23|0.0041972
16:18:24|0.0041999
16:18:25|0.0042
16:18:26|0.0042
16:18:27|0.0042
16:18:28|0.0042
16:18:29|0.0042
16:18:30|0.0042
16:18:31|0.0042
16:18:32|0.0042
16:18:33|0.0042
16:18:33|0.0042
16:18:35|0.0042
16:18:36|0.0041991
16:18:37|0.0041991
16:18:38|0.0041991
16:18:39|0.004198
16:18:40|0.0041959
16:18:41|0.0041959
16:18:42|0.0041959
16:18:43|0.0041959
16:18:43|0.0041951
16:18:45|0.0041949
16:18:45|0.0041959
16:18:47|0.0041934
16:18:48|0.0041934
16:18:49|0.0041957
16:18:50|0.0041957
16:18:51|0.0041957
16:18:52|0.0041959
16:18:53|0.0041959
16:18:53|0.0041959
16:18:54|0.0041959
16:18:55|0.0042
16:18:57|0.0042
16:18:59|0.0042
16:19:00|0.0042
16:19:00|0.0042
16:19:02|0.0042
16:19:03|0.0042
16:19:04|0.0042
16:19:06|0.0041985
16:19:07|0.0041985
16:19:08|0.0041985
16:19:09|0.0041979
16:19:09|0.0041979
16:19:11|0.0041979
16:19:11|0.0041979
16:19:13|0.0041979
16:19:13|0.0041979
16:19:14|0.0041979
16:19:16|0.0041972
16:19:16|0.0041964
16:19:18|0.0041964
16:19:19|0.0041964
16:19:20|0.0041964
16:19:20|0.0041969
16:19:22|0.0041952
16:19:22|0.0041952
16:19:23|0.0041952
16:19:24|0.0041952
16:19:26|0.0041919
16:19:26|0.0041919
16:19:28|0.0041936
16:19:28|0.004196
16:19:30|0.0041928
16:19:30|0.0041928
16:19:31|0.0041928
16:19:33|0.0041959
16:19:33|0.0041958
16:19:35|0.0041958
16:19:36|0.0041958
16:19:36|0.0041958
16:19:37|0.0041979
16:19:38|0.0041979
16:19:39|0.0041961
16:19:40|0.0041961
16:19:41|0.0041961
16:19:42|0.0041961
16:19:45|0.0041961
16:19:45|0.0041961
16:19:46|0.0041961
16:19:47|0.0041961
16:19:48|0.0041961
16:19:49|0.0041969
16:19:50|0.0041961
16:19:51|0.0041948
16:19:52|0.0041948
16:19:54|0.0041948
16:19:54|0.0041958
16:19:55|0.0041955
16:19:56|0.0041955
16:19:57|0.0041951
16:19:59|0.0041948
16:20:01|0.0041948
16:20:01|0.0041946
16:20:02|0.0041962
16:20:04|0.0041962
16:20:05|0.0041962
16:20:06|0.0041981
16:20:07|0.0041981
16:20:09|0.004198
16:20:11|0.004198
16:20:11|0.004198
16:20:12|0.0041987
16:20:14|0.0041987
16:20:15|0.0041997
16:20:15|0.0041997
16:20:17|0.0041973
16:20:19|0.004196
16:20:19|0.004196
16:20:20|0.0042
16:20:21|0.0042
16:20:22|0.0042
16:20:24|0.0042
16:20:24|0.0042
16:20:25|0.0042
16:20:26|0.0042
16:20:27|0.0042
16:20:29|0.004202
16:20:29|0.0042027
16:20:30|0.0042042
16:20:32|0.0042045
16:20:32|0.0042045
16:20:33|0.0042045
16:20:34|0.0042045
16:20:36|0.0042045
16:20:37|0.0042045
16:20:38|0.0042039
16:20:39|0.0042044
16:20:40|0.004204
16:20:41|0.0042031
16:20:42|0.0042038
16:20:43|0.0042031
16:20:44|0.0042031
16:20:45|0.0042031
16:20:46|0.0042031
16:20:47|0.0042031
16:20:48|0.0042018
16:20:49|0.0042017
16:20:50|0.0042009
16:20:51|0.0042005
16:20:52|0.0041975
16:20:53|0.0041975
16:20:54|0.0041975
16:20:55|0.004199
16:20:57|0.0041988
16:20:57|0.0041979
16:20:59|0.0041979
16:21:00|0.0041979
16:21:00|0.0041984
16:21:03|0.0041984
16:21:04|0.0041978
16:21:05|0.0041978
16:21:06|0.0041979
16:21:07|0.0041979
16:21:09|0.0041978
16:21:10|0.0041975
16:21:11|0.0041964
16:21:12|0.0041964
16:21:13|0.0041964
16:21:15|0.004197
16:21:16|0.004197
16:21:17|0.0041972
16:21:18|0.0041971
16:21:18|0.0041971
16:21:20|0.0041972
16:21:22|0.0041972
16:21:23|0.0041978
16:21:23|0.004198
16:21:24|0.004198
16:21:26|0.004198
16:21:26|0.0042028
16:21:28|0.0042028
16:21:29|0.0042038
16:21:30|0.0042038
16:21:31|0.0042038
16:21:31|0.0042038
16:21:32|0.0042018
16:21:34|0.0042018
16:21:34|0.0042018
16:21:35|0.0042018
16:21:36|0.0042032
16:21:38|0.0042032
16:21:40|0.0042032
16:21:40|0.0042024
16:21:41|0.0042025
16:21:42|0.004202
16:21:43|0.004202
16:21:44|0.004202
16:21:45|0.0042023
16:21:46|0.0042023
16:21:47|0.0042
16:21:48|0.0042
16:21:49|0.0042
16:21:50|0.0042
16:21:51|0.0042
16:21:53|0.0042
16:21:53|0.0042004
16:21:55|0.0041996
16:21:56|0.0041988
16:21:57|0.004198
16:21:58|0.0041978
16:21:59|0.0041978
16:22:00|0.0041984
16:22:02|0.0041998
16:22:04|0.0041998
16:22:04|0.0041998
16:22:06|0.0041998
16:22:07|0.0041994
16:22:08|0.0041994
16:22:09|0.0041994
16:22:09|0.0041994
16:22:11|0.0041994
16:22:12|0.0041994
16:22:13|0.0041994
16:22:15|0.0041994
16:22:15|0.0041997
16:22:17|0.0041975
16:22:18|0.0042005
16:22:19|0.0041994
16:22:20|0.0042008
16:22:21|0.0042008
16:22:22|0.0042008
16:22:23|0.0042008
16:22:24|0.0042029
16:22:25|0.0042005
16:22:26|0.0041996
16:22:27|0.0041996
16:22:28|0.0041996
16:22:29|0.0041996
16:22:31|0.0041996
16:22:32|0.0041996
16:22:33|0.0041996
16:22:35|0.0041996
16:22:36|0.0042007
16:22:36|0.0042007
16:22:38|0.0042007
16:22:39|0.0042007
16:22:40|0.0042008
16:22:41|0.0042008
16:22:42|0.0042008
16:22:43|0.0042008
16:22:44|0.0042008
16:22:45|0.0042008
16:22:46|0.0042008
16:22:47|0.0042018
16:22:48|0.0041996
16:22:50|0.0041996
16:22:50|0.0042008
16:22:51|0.0042008
16:22:52|0.0042008
16:22:53|0.0041996
16:22:54|0.0041993
16:22:55|0.0041996
16:22:56|0.0041996
16:22:57|0.0041999
16:22:58|0.0041999
16:22:59|0.0041998
16:23:00|0.0041989
16:23:02|0.0041989
16:23:04|0.0041979
16:23:05|0.0041979
16:23:07|0.0041993
16:23:09|0.0041984
16:23:09|0.0041984
16:23:10|0.0041984
16:23:11|0.0041989
16:23:12|0.0041976
16:23:14|0.0041968
16:23:15|0.0041981
16:23:16|0.0041981
16:23:17|0.0041981
16:23:18|0.0041981
16:23:19|0.0041968
16:23:20|0.0041968
16:23:22|0.0041968
16:23:23|0.0041968
16:23:23|0.0041968
16:23:24|0.0041968
16:23:26|0.0041968
16:23:27|0.0041968
16:23:28|0.0041968
16:23:29|0.0041959
16:23:30|0.0041959
16:23:31|0.0041975
16:23:32|0.0041975
16:23:33|0.0041967
16:23:33|0.0041967
16:23:35|0.0041967
16:23:36|0.0041967
16:23:37|0.0041967
16:23:38|0.0041967
16:23:39|0.0041967
16:23:40|0.0041967
16:23:41|0.0041967
16:23:42|0.0041967
16:23:43|0.004196
16:23:44|0.0041959
16:23:45|0.0041959
16:23:45|0.0041959
16:23:46|0.0041959
16:23:49|0.0041959
16:23:50|0.0041959
16:23:51|0.0041959
16:23:52|0.0041951
16:23:52|0.0041951
16:23:53|0.0041948
16:23:55|0.0041948
16:23:55|0.0041948
16:23:57|0.0041934
16:23:58|0.0041946
16:23:59|0.0041946
16:24:00|0.0041946
16:24:01|0.0041947
16:24:01|0.0041947
16:24:04|0.0041947
16:24:05|0.0041947
16:24:06|0.0041947
16:24:08|0.0041947
16:24:10|0.0041947
16:24:11|0.0041951
16:24:12|0.0041953
16:24:13|0.0041953
16:24:14|0.0041961
16:24:15|0.0041961
16:24:16|0.0041961
16:24:17|0.0041962
16:24:18|0.0041965
16:24:19|0.0041966
16:24:20|0.004198
16:24:20|0.0042005
16:24:22|0.0041999
16:24:22|0.004201
16:24:23|0.004201
16:24:25|0.0042011
16:24:26|0.0042016
16:24:26|0.0042015
16:24:27|0.0042015
16:24:28|0.0042015
16:24:29|0.0042015
16:24:30|0.0042015
16:24:31|0.0042015
16:24:33|0.0042007
16:24:33|0.0042007
16:24:35|0.0042006
16:24:35|0.0042006
16:24:37|0.0041984
16:24:38|0.0041984
16:24:39|0.0041984
16:24:39|0.0041984
16:24:41|0.0041977
16:24:42|0.0041977
16:24:42|0.0041977
16:24:44|0.0041977
16:24:45|0.0041977
16:24:46|0.0041977
16:24:46|0.0041977
16:24:48|0.0041977
16:24:48|0.0041977
16:24:49|0.0041977
16:24:52|0.0041977
16:24:52|0.0041988
16:24:54|0.0041988
16:24:54|0.0041988
16:24:56|0.0041988
16:24:57|0.0041993
16:24:57|0.0041993
16:24:58|0.0041993
16:25:00|0.0041993
16:25:00|0.0041993
16:25:01|0.0041992
16:25:02|0.0041996
16:25:04|0.0041996
16:25:06|0.0041996
16:25:08|0.0041996
16:25:10|0.0041996
16:25:10|0.0041996
16:25:11|0.0041994
16:25:13|0.0041994
16:25:13|0.0041997
16:25:15|0.0042005
16:25:15|0.0042002
16:25:16|0.0042002
16:25:18|0.0042002
16:25:19|0.0042002
16:25:19|0.0042002
16:25:20|0.0042016
16:25:21|0.0042016
16:25:22|0.0042016
16:25:23|0.0042001
16:25:24|0.0042001
16:25:25|0.0042012
16:25:26|0.0042017
16:25:27|0.0042025
16:25:28|0.0042025
16:25:29|0.0042025
16:25:30|0.0042025
16:25:31|0.0042025
16:25:32|0.0042016
16:25:33|0.0042016
16:25:35|0.0042032
16:25:35|0.0042037
16:25:36|0.0042037
16:25:38|0.0042037
16:25:39|0.0042037
16:25:40|0.0042037
16:25:41|0.0042037
16:25:42|0.0042037
16:25:43|0.0042038
16:25:44|0.0042038
16:25:45|0.0042038
16:25:46|0.0042038
16:25:47|0.0042038
16:25:48|0.0042038
16:25:49|0.0042038
16:25:50|0.0042038
16:25:51|0.0042038
16:25:52|0.0042041
16:25:53|0.0042041
16:25:54|0.0042044
16:25:55|0.0042041
16:25:56|0.004203
16:25:57|0.004203
16:25:58|0.004203
16:25:59|0.004203
16:26:00|0.0042015
16:26:02|0.0042023
16:26:03|0.004202
16:26:04|0.0042025
16:26:06|0.0042025
16:26:07|0.0042009
16:26:09|0.0042009
16:26:10|0.0042009
16:26:11|0.0041998
16:26:12|0.0041998
16:26:13|0.0042001
16:26:14|0.0042001
16:26:15|0.0042005
16:26:16|0.0042009
16:26:17|0.0042009
16:26:18|0.0042009
16:26:19|0.0042009
16:26:21|0.0042023
16:26:22|0.0042023
16:26:23|0.0042023
16:26:24|0.0042023
16:26:25|0.0042023
16:26:26|0.0042023
16:26:27|0.0042043
16:26:29|0.0042043
16:26:30|0.0042043
16:26:31|0.0042041
16:26:32|0.0042041
16:26:33|0.0042041
16:26:34|0.0042041
16:26:34|0.0042041
16:26:36|0.0042041
16:26:37|0.0042041
16:26:38|0.0042042
16:26:39|0.0042029
16:26:40|0.0042029
16:26:40|0.0042029
16:26:42|0.0042029
16:26:43|0.0042029
16:26:44|0.0042029
16:26:45|0.0042029
16:26:46|0.0042029
16:26:47|0.0042029
16:26:47|0.0042029
16:26:49|0.0042028
16:26:50|0.0042028
16:26:50|0.0042028
16:26:52|0.0042028
16:26:53|0.0042028
16:26:54|0.0042028
16:26:54|0.0042028
16:26:55|0.0042028
16:26:57|0.0042028
16:26:57|0.0042028
16:26:59|0.0042028
16:27:00|0.0042028
16:27:01|0.0042028
16:27:01|0.0042028
16:27:02|0.0042028
16:27:03|0.0042028
16:27:06|0.0042028
16:27:08|0.0042028
16:27:08|0.004201
16:27:10|0.0042007
16:27:12|0.0042007
16:27:13|0.0042022
16:27:14|0.0042022
16:27:16|0.0042004
16:27:17|0.0042004
16:27:18|0.0042004
16:27:19|0.0042004
16:27:19|0.0042004
16:27:22|0.0042012
16:27:22|0.0042012
16:27:23|0.0042017
16:27:24|0.004202
16:27:26|0.004202
16:27:27|0.004202
16:27:28|0.004202
16:27:29|0.004202
16:27:29|0.0042036
16:27:31|0.0042036
16:27:31|0.0042006
16:27:34|0.0042014
16:27:34|0.0042033
16:27:35|0.0042033
16:27:36|0.0042033
16:27:37|0.0042033
16:27:38|0.0042033
16:27:39|0.0042033
16:27:40|0.0042027
16:27:41|0.0042014
16:27:42|0.0042013
16:27:43|0.0042013
16:27:44|0.0042013
16:27:45|0.0042012
16:27:46|0.0042012
16:27:47|0.0042012
16:27:48|0.0042012
16:27:49|0.0042042
16:27:50|0.0042042
16:27:51|0.0042042
16:27:52|0.0042042
16:27:53|0.0042046
16:27:54|0.004203
16:27:55|0.004203
16:27:56|0.004203
16:27:57|0.004202
16:27:58|0.004202
16:27:59|0.004202
16:28:02|0.004202
16:28:02|0.004202
16:28:03|0.004202
16:28:05|0.004202
16:28:05|0.004202
16:28:07|0.004203
16:28:08|0.004203
16:28:09|0.004203
16:28:11|0.004203
16:28:12|0.0042036
16:28:14|0.0042031
16:28:14|0.0042037
16:28:16|0.0042002
16:28:17|0.0042002
16:28:18|0.0042002
16:28:18|0.0041989
16:28:20|0.0041982
16:28:21|0.0041986
16:28:23|0.0041975
16:28:23|0.0041975
16:28:25|0.0041975
16:28:25|0.0041975
16:28:27|0.0041966
16:28:28|0.0041963
16:28:30|0.004196
16:28:31|0.004196
16:28:32|0.004196
16:28:34|0.004196
16:28:34|0.0041984
16:28:35|0.004196
16:28:37|0.004196
16:28:38|0.0041981
16:28:38|0.0041981
16:28:40|0.0041981
16:28:41|0.0041981
16:28:42|0.0041981
16:28:42|0.0041981
16:28:44|0.0041981
16:28:45|0.0041981
16:28:46|0.0042004
16:28:47|0.0042004
16:28:48|0.0042007
16:28:49|0.0042007
16:28:49|0.0042007
16:28:51|0.0042007
16:28:51|0.0042007
16:28:53|0.0042007
16:28:53|0.0042014
16:28:54|0.0042014
16:28:55|0.0042014
16:28:57|0.0042014
16:28:58|0.0042014
16:28:59|0.0042014
16:29:00|0.0042014
16:29:00|0.0042014
16:29:02|0.0042014
16:29:02|0.0042014
16:29:04|0.0042014
16:29:05|0.0042014
16:29:05|0.0042014
16:29:07|0.0042014
16:29:09|0.0042014
16:29:11|0.0041997
16:29:12|0.0041997
16:29:13|0.0041997
16:29:14|0.0041997
16:29:15|0.0042015
16:29:16|0.004202
16:29:17|0.0042017
16:29:18|0.0042019
16:29:19|0.0042019
16:29:21|0.0042019
16:29:22|0.0042019
16:29:23|0.0042013
16:29:24|0.0042017
16:29:25|0.0042002
16:29:26|0.0042002
16:29:27|0.0042008
16:29:28|0.0042008
16:29:29|0.0042008
16:29:30|0.0042021
16:29:31|0.0042021
16:29:32|0.0042002
16:29:33|0.0042002
16:29:34|0.0042003
16:29:35|0.0042003
16:29:37|0.0041993
16:29:38|0.0042002
16:29:39|0.0042002
16:29:40|0.0042002
16:29:41|0.0042002
16:29:42|0.0042002
16:29:43|0.0042002
16:29:44|0.0042002
16:29:45|0.0042002
16:29:46|0.0042002
16:29:47|0.0042002
16:29:48|0.0042021
16:29:49|0.0042021
16:29:50|0.0042021
16:29:51|0.0042021
16:29:52|0.0042003
16:29:53|0.0042003
16:29:54|0.0042003
16:29:55|0.0042018
16:29:56|0.0042018
16:29:57|0.0042018
16:29:58|0.0042018
16:29:59|0.0042018
16:30:00|0.0042018
16:30:01|0.0042026
16:30:02|0.0042025
16:30:03|0.0042025
16:30:04|0.0042029
16:30:06|0.004204
16:30:06|0.004204
16:30:08|0.0042046
16:30:09|0.0042047
16:30:09|0.0042047
16:30:11|0.0042064
16:30:13|0.0042064
16:30:14|0.0042065
16:30:15|0.004205
16:30:16|0.004205
16:30:18|0.004206
16:30:18|0.0042061
16:30:19|0.0042061
16:30:20|0.0042061
16:30:22|0.0042065
16:30:22|0.0042065
16:30:23|0.0042065
16:30:24|0.0042065
16:30:25|0.0042065
16:30:26|0.0042065
16:30:27|0.0042065
16:30:29|0.0042058
16:30:29|0.0042058
16:30:30|0.0042059
16:30:32|0.0042059
16:30:33|0.0042059
16:30:34|0.0042065
16:30:34|0.0042066
16:30:35|0.0042066
16:30:36|0.0042066
16:30:37|0.0042062
16:30:39|0.0042062
16:30:40|0.0042062
16:30:41|0.0042062
16:30:42|0.0042057
16:30:43|0.0042061
16:30:43|0.0042061
16:30:45|0.0042061
16:30:46|0.0042072
16:30:47|0.0042072
16:30:47|0.0042072
16:30:49|0.0042068
16:30:49|0.0042069
16:30:51|0.0042069
16:30:51|0.0042069
16:30:52|0.0042069
16:30:53|0.0042069
16:30:54|0.0042069
16:30:55|0.004208
16:30:56|0.004208
16:30:58|0.0042062
16:30:59|0.004206
16:31:00|0.004206
16:31:02|0.0042062
16:31:02|0.0042072
16:31:03|0.0042071
16:31:04|0.0042077
16:31:05|0.0042065
16:31:06|0.0042062
16:31:07|0.0042062
16:31:08|0.004207
16:31:10|0.004207
16:31:12|0.0042075
16:31:14|0.0042076
16:31:15|0.0042082
16:31:17|0.0042083
16:31:17|0.004208
16:31:19|0.0042082
16:31:20|0.0042066
16:31:21|0.0042082
16:31:22|0.0042071
16:31:24|0.0042079
16:31:26|0.0042073
16:31:27|0.0042082
16:31:28|0.004208
16:31:30|0.0042083
16:31:30|0.0042083
16:31:31|0.0042082
16:31:32|0.0042083
16:31:33|0.0042083
16:31:34|0.0042083
16:31:35|0.0042083
16:31:36|0.0042082
16:31:37|0.0042082
16:31:38|0.0042082
16:31:39|0.0042082
16:31:40|0.0042082
16:31:41|0.0042082
16:31:43|0.0042082
16:31:43|0.0042083
16:31:44|0.0042083
16:31:45|0.0042083
16:31:47|0.0042082
16:31:48|0.0042082
16:31:49|0.0042082
16:31:50|0.0042082
16:31:51|0.0042083
16:31:52|0.0042083
16:31:53|0.0042079
16:31:54|0.0042079
16:31:55|0.0042083
16:31:56|0.0042083
16:31:58|0.0042083
16:31:59|0.0042083
16:31:59|0.0042083
16:32:01|0.0042083
16:32:03|0.0042083
16:32:03|0.0042083
16:32:04|0.0042083
16:32:06|0.0042083
16:32:06|0.0042083
16:32:08|0.0042083
16:32:09|0.0042083
16:32:09|0.0042083
16:32:10|0.0042083
16:32:13|0.0042083
16:32:14|0.0042083
16:32:15|0.0042083
16:32:16|0.0042083
16:32:18|0.0042068
16:32:19|0.0042068
16:32:20|0.0042068
16:32:22|0.0042068
16:32:22|0.0042069
16:32:25|0.0042076
16:32:26|0.0042042
16:32:27|0.0042042
16:32:28|0.0042042
16:32:29|0.0042047
16:32:30|0.0042035
16:32:31|0.0042013
16:32:32|0.0042023
16:32:33|0.0042023
16:32:34|0.0042014
16:32:35|0.0042005
16:32:36|0.0041997
16:32:37|0.0041998
16:32:38|0.0041994
16:32:39|0.0041978
16:32:40|0.0041983
16:32:41|0.0041976
16:32:42|0.0041977
16:32:43|0.0041972
16:32:44|0.0041984
16:32:45|0.0041984
16:32:46|0.0042005
16:32:47|0.0042005
16:32:48|0.0042032
16:32:49|0.0042032
16:32:50|0.0042032
16:32:51|0.0042032
16:32:52|0.0042016
16:32:53|0.0042016
16:32:54|0.0042016
16:32:55|0.0042016
16:32:56|0.0042016
16:32:57|0.0042016
16:32:58|0.0042025
16:32:59|0.0042025
16:33:00|0.0042025
16:33:01|0.0042025
16:33:03|0.0042035
16:33:03|0.0042036
16:33:05|0.0042025
16:33:07|0.0042054
16:33:07|0.0042046
16:33:08|0.0042046
16:33:09|0.0042055
16:33:10|0.0042058
16:33:12|0.0042052
16:33:14|0.0042063
16:33:16|0.0042063
16:33:17|0.0042063
16:33:18|0.0042041
16:33:18|0.0042041
16:33:19|0.0042018
16:33:21|0.0042018
16:33:22|0.0042018
16:33:23|0.0042015
16:33:24|0.0042015
16:33:24|0.0042013
16:33:26|0.0042014
16:33:26|0.0042013
16:33:27|0.004202
16:33:30|0.0042015
16:33:30|0.0042008
16:33:31|0.0042008
16:33:32|0.0042008
16:33:33|0.0042008
16:33:35|0.0042005
16:33:35|0.0042003
16:33:36|0.0041993
16:33:38|0.0041995
16:33:38|0.0041995
16:33:40|0.0041993
16:33:40|0.004199
16:33:41|0.004199
16:33:42|0.0041986
16:33:43|0.0041986
16:33:44|0.0041986
16:33:46|0.0041986
16:33:46|0.0041986
16:33:47|0.0042
16:33:48|0.0042
16:33:49|0.0042
16:33:50|0.0042
16:33:51|0.0042
16:33:52|0.0042
16:33:54|0.0042
16:33:54|0.0042
16:33:55|0.0042
16:33:56|0.0042
16:33:57|0.0042
16:33:58|0.0042
16:34:00|0.0042
16:34:01|0.0042
16:34:01|0.0042
16:34:03|0.0042
16:34:03|0.0042
16:34:05|0.0042
16:34:05|0.0042
16:34:07|0.0042
16:34:08|0.0042
16:34:08|0.0042045
16:34:09|0.004204
16:34:10|0.004201
16:34:12|0.004201
16:34:14|0.004201
16:34:14|0.0042027
16:34:16|0.0042027
16:34:18|0.0042027
16:34:19|0.0042027
16:34:20|0.0042034
16:34:20|0.0042034
16:34:22|0.0042021
16:34:22|0.0042021
16:34:24|0.0042021
16:34:25|0.0042021
16:34:25|0.0042021
16:34:27|0.0042021
16:34:27|0.0042021
16:34:29|0.0042021
16:34:30|0.0042026
16:34:31|0.0042026
16:34:32|0.0042026
16:34:32|0.0042027
16:34:34|0.0042027
16:34:36|0.0042027
16:34:36|0.0042027
16:34:38|0.0042027
16:34:38|0.0042027
16:34:40|0.0042027
16:34:41|0.0042027
16:34:41|0.0042027
16:34:43|0.0042027
16:34:44|0.0042027
16:34:44|0.0042027
16:34:46|0.0042027
16:34:46|0.0042027
16:34:48|0.0042027
16:34:49|0.0042047
16:34:49|0.0042047
16:34:50|0.0042047
16:34:51|0.0042047
16:34:52|0.0042047
16:34:53|0.0042024
16:34:54|0.0042019
16:34:56|0.0042019
16:34:56|0.0042007
16:34:57|0.0042007
16:34:59|0.0042007
16:34:59|0.0042007
16:35:00|0.0042006
16:35:02|0.004203
16:35:03|0.004203
16:35:03|0.0042022
16:35:04|0.0042022
16:35:05|0.0042022
16:35:07|0.0042022
16:35:07|0.0042022
16:35:09|0.0042022
16:35:09|0.0042022
16:35:11|0.0042022
16:35:12|0.0042022
16:35:13|0.0042022
16:35:15|0.0042014
16:35:15|0.0042014
16:35:17|0.0042014
16:35:18|0.0042014
16:35:19|0.0042014
16:35:20|0.0042014
16:35:21|0.0042014
16:35:22|0.0042015
16:35:22|0.0042015
16:35:24|0.0042015
16:35:25|0.0042015
16:35:26|0.0042015
16:35:28|0.0042015
16:35:29|0.0042015
16:35:30|0.0042015
16:35:30|0.0042015
16:35:32|0.0042015
16:35:33|0.0042015
16:35:33|0.0042017
16:35:35|0.0042017
16:35:35|0.0042021
16:35:36|0.0042021
16:35:37|0.0042021
16:35:39|0.0042015
16:35:41|0.0042015
16:35:41|0.0042015
16:35:42|0.0042015
16:35:43|0.0042021
16:35:44|0.0042021
16:35:45|0.0042021
16:35:46|0.0042021
16:35:47|0.0042021
16:35:48|0.0042021
16:35:49|0.0042021
16:35:50|0.0042021
16:35:51|0.0042021
16:35:52|0.0042021
16:35:54|0.0042021
16:35:55|0.0042021
16:35:56|0.0042021
16:35:57|0.0042022
16:35:58|0.0042022
16:35:59|0.0042022
16:36:00|0.0042022
16:36:01|0.0042022
16:36:02|0.0042022
16:36:03|0.0042022
16:36:05|0.0042022
16:36:06|0.0042021
16:36:07|0.0042022
16:36:08|0.0042022
16:36:09|0.0042021
16:36:10|0.0042021
16:36:11|0.0042015
16:36:13|0.0042015
16:36:13|0.0042015
16:36:16|0.0042015
16:36:17|0.0042015
16:36:18|0.0042015
16:36:20|0.0042017
16:36:22|0.0042017
16:36:23|0.0042017
16:36:24|0.0042009
16:36:26|0.0042009
16:36:26|0.0042014
16:36:27|0.0042014
16:36:28|0.0042014
16:36:30|0.0042014
16:36:30|0.0042014
16:36:32|0.0042014
16:36:33|0.0042014
16:36:33|0.0042013
16:36:34|0.0042013
16:36:35|0.0042013
16:36:36|0.0042021
16:36:38|0.0042
16:36:38|0.0042
16:36:40|0.0042
16:36:41|0.0042007
16:36:41|0.0042007
16:36:43|0.0042007
16:36:43|0.0042007
16:36:44|0.0042007
16:36:46|0.0042007
16:36:46|0.0042007
16:36:47|0.0042007
16:36:49|0.0042007
16:36:49|0.0042007
16:36:51|0.0042015
16:36:52|0.0042015
16:36:52|0.0042015
16:36:53|0.0042006
16:36:54|0.0042019
16:36:55|0.0042019
16:36:57|0.004202
16:36:57|0.004202
16:36:58|0.0042051
16:37:00|0.0042055
16:37:00|0.0042055
16:37:02|0.0042055
16:37:02|0.0042055
16:37:04|0.0042021
16:37:05|0.0042021
16:37:06|0.0042028
16:37:07|0.0042028
16:37:08|0.0042021
16:37:09|0.0042021
16:37:10|0.0042006
16:37:10|0.0042015
16:37:12|0.0042015
16:37:13|0.0042015
16:37:14|0.004201
16:37:14|0.0042005
16:37:17|0.0042005
16:37:17|0.0041971
16:37:18|0.0041978
16:37:20|0.0041953
16:37:21|0.0041928
16:37:21|0.0041941
16:37:23|0.004193
16:37:24|0.0041932
16:37:25|0.0041929
16:37:26|0.004193
16:37:27|0.0041935
16:37:28|0.0041923
16:37:28|0.0041893
16:37:31|0.004191
16:37:31|0.004191
16:37:33|0.0041899
16:37:34|0.0041902
16:37:34|0.0041889
16:37:36|0.0041863
16:37:36|0.0041833
16:37:38|0.0041833
16:37:38|0.0041845
16:37:40|0.0041833
16:37:40|0.0041838
16:37:41|0.0041849
16:37:44|0.0041849
16:37:44|0.004183
16:37:45|0.0041824
16:37:46|0.0041833
16:37:47|0.0041816
16:37:48|0.0041809
16:37:50|0.0041806
16:37:50|0.0041806
16:37:51|0.0041806
16:37:52|0.0041803
16:37:53|0.0041802
16:37:54|0.0041801
16:37:55|0.004182
16:37:56|0.004182
16:37:57|0.0041827
16:37:58|0.0041809
16:37:59|0.0041809
16:38:00|0.0041809
16:38:01|0.0041809
16:38:02|0.0041809
16:38:03|0.0041809
16:38:04|0.0041867
16:38:06|0.0041845
16:38:06|0.0041845
16:38:07|0.0041845
16:38:08|0.004186
16:38:09|0.004186
16:38:10|0.0041817
16:38:12|0.0041818
16:38:12|0.0041819
16:38:13|0.0041803
16:38:14|0.0041791
16:38:15|0.0041763
16:38:17|0.0041744
16:38:19|0.0041749
16:38:20|0.0041773
16:38:21|0.0041773
16:38:22|0.0041761
16:38:23|0.0041767
16:38:25|0.0041767
16:38:26|0.0041734
16:38:27|0.0041764
16:38:28|0.0041764
16:38:29|0.0041764
16:38:30|0.0041756
16:38:31|0.0041756
16:38:31|0.0041756
16:38:33|0.0041758
16:38:34|0.0041763
16:38:35|0.0041766
16:38:35|0.0041771
16:38:37|0.0041771
16:38:38|0.0041795
16:38:39|0.004181
16:38:40|0.0041816
16:38:41|0.0041808
16:38:42|0.0041788
16:38:43|0.0041788
16:38:44|0.0041784
16:38:45|0.0041793
16:38:46|0.0041793
16:38:47|0.0041793
16:38:48|0.0041793
16:38:50|0.0041791
16:38:51|0.0041744
16:38:52|0.0041744
16:38:52|0.0041795
16:38:53|0.0041752
16:38:55|0.0041752
16:38:55|0.0041752
16:38:56|0.0041752
16:38:57|0.0041773
16:38:58|0.0041773
16:38:59|0.0041769
16:39:01|0.0041769
16:39:01|0.0041769
16:39:02|0.0041769
16:39:04|0.0041769
16:39:05|0.0041769
16:39:05|0.0041763
16:39:06|0.0041776
16:39:07|0.0041776
16:39:09|0.0041776
16:39:09|0.0041772
16:39:10|0.0041757
16:39:11|0.0041758
16:39:13|0.0041758
16:39:14|0.0041758
16:39:14|0.0041758
16:39:15|0.0041758
16:39:17|0.0041766
16:39:19|0.0041766
16:39:20|0.0041773
16:39:22|0.0041814
16:39:24|0.0041814
16:39:24|0.0041771
16:39:26|0.0041761
16:39:27|0.0041773
16:39:28|0.0041773
16:39:30|0.0041773
16:39:31|0.0041773
16:39:33|0.0041762
16:39:34|0.0041762
16:39:35|0.0041753
16:39:35|0.0041753
16:39:36|0.0041767
16:39:38|0.0041762
16:39:39|0.0041762
16:39:40|0.0041767
16:39:41|0.0041787
16:39:42|0.0041796
16:39:43|0.0041796
16:39:44|0.0041796
16:39:45|0.0041796
16:39:46|0.0041795
16:39:47|0.0041795
16:39:48|0.004179
16:39:49|0.0041796
16:39:50|0.0041796
16:39:51|0.0041795
16:39:52|0.0041795
16:39:53|0.0041794
16:39:54|0.0041794
16:39:55|0.0041794
16:39:56|0.0041794
16:39:57|0.004183
16:39:58|0.0041855
16:39:59|0.0041847
16:40:00|0.0041825
16:40:01|0.0041855
16:40:03|0.0041845
16:40:04|0.0041845
16:40:05|0.0041833
16:40:06|0.0041812
16:40:08|0.0041818
16:40:08|0.0041812
16:40:10|0.0041812
16:40:11|0.004181
16:40:12|0.0041745
16:40:13|0.0041759
16:40:14|0.004176
16:40:15|0.0041739
16:40:16|0.0041731
16:40:16|0.00417
16:40:18|0.0041708
16:40:20|0.0041708
16:40:21|0.0041687
16:40:23|0.0041693
16:40:24|0.0041686
16:40:26|0.0041686
16:40:28|0.0041675
16:40:28|0.0041686
16:40:30|0.0041713
16:40:31|0.0041713
16:40:32|0.0041713
16:40:33|0.0041691
16:40:34|0.004169
16:40:35|0.0041691
16:40:36|0.0041691
16:40:37|0.0041691
16:40:38|0.0041691
16:40:39|0.0041677
16:40:40|0.004169
16:40:41|0.004169
16:40:42|0.0041691
16:40:43|0.0041691
16:40:44|0.0041691
16:40:45|0.0041691
16:40:46|0.0041691
16:40:47|0.0041691
16:40:48|0.0041646
16:40:49|0.0041646
16:40:50|0.004165
16:40:51|0.0041642
16:40:52|0.0041664
16:40:53|0.0041664
16:40:54|0.004167
16:40:55|0.004167
16:40:56|0.0041667
16:40:57|0.0041667
16:40:58|0.0041627
16:40:59|0.0041646
16:41:00|0.0041646
16:41:01|0.0041646
16:41:02|0.004167
16:41:03|0.0041627
16:41:04|0.0041641
16:41:05|0.0041642
16:41:06|0.0041642
16:41:07|0.0041548
16:41:09|0.0041506
16:41:10|0.0041508
16:41:11|0.0041507
16:41:12|0.00415
16:41:13|0.00415
16:41:14|0.0041441
16:41:15|0.0041368
16:41:16|0.0041369
16:41:17|0.0041302
16:41:18|0.0041345
16:41:20|0.0041391
16:41:22|0.0041424
16:41:23|0.0041418
16:41:24|0.0041425
16:41:26|0.0041372
16:41:27|0.0041402
16:41:29|0.0041378
16:41:30|0.0041378
16:41:31|0.0041404
16:41:32|0.0041372
16:41:34|0.0041366
16:41:34|0.0041379
16:41:35|0.0041379
16:41:36|0.0041379
16:41:37|0.0041361
16:41:38|0.0041371
16:41:39|0.0041334
16:41:40|0.0041354
16:41:41|0.0041378
16:41:42|0.0041402
16:41:44|0.0041389
16:41:44|0.0041387
16:41:45|0.0041424
16:41:46|0.0041421
16:41:47|0.004143
16:41:48|0.0041419
16:41:50|0.0041419
16:41:50|0.004143
16:41:51|0.004143
16:41:52|0.0041422
16:41:53|0.0041406
16:41:54|0.0041406
16:41:55|0.0041413
16:41:56|0.0041411
16:41:58|0.0041424
16:41:59|0.0041454
16:42:00|0.0041458
16:42:01|0.0041481
16:42:02|0.0041465
16:42:03|0.0041474
16:42:04|0.0041474
16:42:05|0.0041458
16:42:06|0.0041452
16:42:07|0.0041454
16:42:08|0.0041454
16:42:09|0.0041496
16:42:10|0.004151
16:42:11|0.0041519
16:42:12|0.0041507
16:42:13|0.0041526
16:42:14|0.0041546
16:42:15|0.0041555
16:42:16|0.0041558
16:42:17|0.0041547
16:42:18|0.0041547
16:42:19|0.0041549
16:42:20|0.0041549
16:42:22|0.0041549
16:42:24|0.0041552
16:42:24|0.0041574
16:42:27|0.0041581
16:42:28|0.0041581
16:42:29|0.0041582
16:42:30|0.0041592
16:42:31|0.0041592
16:42:32|0.0041592
16:42:34|0.0041592
16:42:36|0.0041593
16:42:37|0.0041592
16:42:38|0.004161
16:42:38|0.0041617
16:42:40|0.0041599
16:42:40|0.0041599
16:42:42|0.0041599
16:42:43|0.0041617
16:42:44|0.0041617
16:42:45|0.0041611
16:42:46|0.0041591
16:42:47|0.0041591
16:42:47|0.0041565
16:42:48|0.0041514
16:42:50|0.0041503
16:42:51|0.0041503
16:42:52|0.0041503
16:42:53|0.0041542
16:42:53|0.0041518
16:42:55|0.0041486
16:42:56|0.0041498
16:42:57|0.004148
16:42:57|0.0041468
16:42:59|0.0041472
16:42:59|0.0041492
16:43:01|0.0041462
16:43:02|0.0041462
16:43:03|0.0041481
16:43:04|0.0041498
16:43:05|0.0041442
16:43:06|0.0041442
16:43:08|0.0041451
16:43:09|0.0041451
16:43:09|0.004141
16:43:11|0.0041421
16:43:11|0.0041421
16:43:13|0.0041434
16:43:14|0.0041448
16:43:15|0.0041453
16:43:16|0.0041467
16:43:16|0.0041445
16:43:17|0.0041419
16:43:19|0.0041419
16:43:20|0.0041419
16:43:21|0.0041415
16:43:22|0.0041449
16:43:24|0.0041422
16:43:26|0.0041449
16:43:26|0.0041432
16:43:28|0.0041446
16:43:29|0.0041472
16:43:30|0.0041484
16:43:31|0.0041484
16:43:32|0.0041468
16:43:33|0.0041472
16:43:34|0.0041472
16:43:36|0.0041475
16:43:37|0.0041471
16:43:39|0.004149
16:43:39|0.0041465
16:43:40|0.0041465
16:43:41|0.0041465
16:43:42|0.0041465
16:43:43|0.0041488
16:43:44|0.0041461
16:43:45|0.0041461
16:43:46|0.0041474
16:43:48|0.0041474
16:43:49|0.0041452
16:43:50|0.0041452
16:43:50|0.0041452
16:43:51|0.0041484
16:43:53|0.0041492
16:43:54|0.0041492
16:43:55|0.00415
16:43:55|0.00415
16:43:57|0.0041498
16:43:58|0.0041475
16:43:59|0.0041475
16:44:00|0.0041486
16:44:02|0.0041486
16:44:02|0.0041487
16:44:03|0.0041487
16:44:04|0.0041495
16:44:05|0.0041472
16:44:06|0.0041472
16:44:07|0.0041475
16:44:08|0.0041465
16:44:09|0.0041438
16:44:11|0.0041438
16:44:11|0.0041438
16:44:13|0.0041447
16:44:13|0.0041447
16:44:15|0.0041447
16:44:15|0.0041447
16:44:16|0.0041447
16:44:17|0.0041474
16:44:18|0.0041496
16:44:19|0.0041467
16:44:20|0.0041467
16:44:21|0.0041467
16:44:23|0.0041475
16:44:24|0.0041475
16:44:26|0.0041499
16:44:28|0.0041483
16:44:29|0.0041501
16:44:30|0.00415
16:44:31|0.0041498
16:44:33|0.0041499
16:44:34|0.0041501
16:44:36|0.0041501
16:44:38|0.0041501
16:44:38|0.0041501
16:44:40|0.0041496
16:44:41|0.004149
16:44:42|0.004149
16:44:43|0.004149
16:44:44|0.004149
16:44:45|0.004148
16:44:46|0.0041481
16:44:47|0.0041481
16:44:48|0.0041481
16:44:49|0.0041467
16:44:50|0.0041467
16:44:51|0.0041467
16:44:52|0.0041467
16:44:53|0.0041497
16:44:55|0.0041497
16:44:56|0.0041497
16:44:57|0.0041497
16:44:58|0.0041497
16:44:59|0.0041501
16:45:00|0.0041501
16:45:02|0.00415
16:45:03|0.00415
16:45:04|0.0041501
16:45:05|0.0041501
16:45:06|0.0041501
16:45:06|0.0041501
16:45:08|0.0041501
16:45:09|0.0041489
16:45:10|0.0041489
16:45:11|0.0041484
16:45:12|0.0041484
16:45:13|0.0041484
16:45:13|0.0041484
16:45:14|0.0041485
16:45:15|0.0041485
16:45:16|0.0041486
16:45:18|0.0041481
16:45:18|0.0041481
16:45:20|0.0041469
16:45:21|0.0041469
16:45:22|0.0041469
16:45:22|0.0041469
16:45:25|0.0041469
16:45:26|0.0041482
16:45:28|0.0041482
16:45:30|0.0041482
16:45:31|0.0041482
16:45:33|0.0041484
16:45:35|0.0041492
16:45:35|0.00415
16:45:36|0.0041501
16:45:37|0.0041501
16:45:38|0.0041501
16:45:39|0.0041501
16:45:41|0.0041501
16:45:41|0.0041501
16:45:42|0.0041501
16:45:44|0.0041501
16:45:44|0.0041501
16:45:46|0.0041499
16:45:47|0.0041493
16:45:48|0.0041492
16:45:49|0.0041494
16:45:50|0.0041494
16:45:51|0.0041496
16:45:52|0.0041493
16:45:53|0.0041493
16:45:54|0.0041493
16:45:55|0.0041493
16:45:56|0.0041486
16:45:57|0.0041482
16:45:58|0.004148
16:45:59|0.004148
16:46:00|0.004148
16:46:01|0.0041499
16:46:02|0.0041499
16:46:03|0.0041493
16:46:04|0.0041501
16:46:05|0.0041501
16:46:06|0.0041501
16:46:07|0.0041501
16:46:08|0.0041501
16:46:09|0.0041501
16:46:10|0.0041501
16:46:11|0.0041501
16:46:12|0.0041492
16:46:13|0.0041493
16:46:14|0.0041493
16:46:15|0.004149
16:46:16|0.0041477
16:46:17|0.0041477
16:46:18|0.0041489
16:46:19|0.0041477
16:46:20|0.0041501
16:46:21|0.0041501
16:46:22|0.004149
16:46:23|0.0041501
16:46:24|0.0041501
16:46:25|0.0041491
16:46:27|0.00415
16:46:28|0.0041501
16:46:29|0.0041501
16:46:31|0.0041501
16:46:33|0.0041498
16:46:34|0.0041501
16:46:36|0.0041501
16:46:36|0.0041485
16:46:38|0.0041481
16:46:38|0.0041481
16:46:40|0.0041481
16:46:41|0.0041451
16:46:42|0.0041426
16:46:42|0.0041455
16:46:44|0.0041442
16:46:45|0.0041442
16:46:46|0.0041469
16:46:47|0.0041453
16:46:49|0.0041429
16:46:50|0.0041438
16:46:51|0.004143
16:46:52|0.0041429
16:46:53|0.0041429
16:46:54|0.0041431
16:46:55|0.0041403
16:46:56|0.0041403
16:46:57|0.0041415
16:46:58|0.0041455
16:46:59|0.0041435
16:47:00|0.0041435
16:47:01|0.0041435
16:47:02|0.0041439
16:47:03|0.0041455
16:47:04|0.004146
16:47:05|0.0041481
16:47:06|0.0041475
16:47:07|0.0041447
16:47:08|0.004148
16:47:09|0.004148
16:47:10|0.0041475
16:47:11|0.0041487
16:47:12|0.004145
16:47:13|0.0041474
16:47:14|0.0041487
16:47:15|0.0041501
16:47:16|0.0041481
16:47:17|0.0041492
16:47:18|0.0041492
16:47:19|0.0041492
16:47:20|0.0041492
16:47:21|0.0041492
16:47:22|0.0041498
16:47:23|0.0041498
16:47:24|0.0041498
16:47:25|0.0041498
16:47:27|0.0041498
16:47:28|0.0041498
16:47:30|0.0041498
16:47:32|0.0041498
16:47:32|0.0041486
16:47:34|0.0041486
16:47:36|0.0041486
16:47:36|0.0041487
16:47:37|0.00415
16:47:38|0.0041501
16:47:40|0.0041501
16:47:41|0.0041481
16:47:42|0.00415
16:47:43|0.0041464
16:47:44|0.0041461
16:47:45|0.0041467
16:47:46|0.0041466
16:47:47|0.0041432
16:47:48|0.0041423
16:47:49|0.0041419
16:47:50|0.0041392
16:47:51|0.0041385
16:47:52|0.0041377
16:47:53|0.0041378
16:47:54|0.0041381
16:47:55|0.0041399
16:47:56|0.0041383
16:47:57|0.0041385
16:47:58|0.0041385
16:47:59|0.0041387
16:48:01|0.0041408
16:48:02|0.0041408
16:48:04|0.0041399
16:48:04|0.0041412
16:48:05|0.0041413
16:48:08|0.0041401
16:48:08|0.00414
16:48:09|0.0041394
16:48:10|0.0041394
16:48:11|0.0041394
16:48:12|0.0041417
16:48:13|0.0041401
16:48:14|0.0041453
16:48:15|0.0041489
16:48:16|0.0041466
16:48:17|0.0041501
16:48:18|0.0041501
16:48:19|0.0041486
16:48:20|0.00415
16:48:21|0.0041498
16:48:22|0.0041499
16:48:23|0.0041497
16:48:24|0.0041497
16:48:25|0.0041497
16:48:27|0.0041497
16:48:28|0.0041474
16:48:29|0.0041474
16:48:30|0.0041474
16:48:31|0.0041474
16:48:32|0.0041481
16:48:33|0.0041481
16:48:34|0.0041474
16:48:35|0.0041474
16:48:36|0.0041474
16:48:37|0.0041473
16:48:38|0.0041484
16:48:39|0.0041472
16:48:40|0.0041472
16:48:41|0.0041472
16:48:42|0.0041472
16:48:43|0.0041471
16:48:44|0.004147
16:48:45|0.004147
16:48:46|0.004147
16:48:47|0.0041458
16:48:48|0.0041458
16:48:49|0.0041468
16:48:50|0.0041493
16:48:51|0.0041493
16:48:52|0.0041493
16:48:53|0.0041493
16:48:54|0.0041493
16:48:55|0.0041478
16:48:56|0.0041478
16:48:57|0.0041491
16:48:58|0.0041482
16:48:59|0.0041469
16:49:00|0.0041453
16:49:01|0.0041453
16:49:02|0.0041463
16:49:03|0.0041463
16:49:04|0.0041463
16:49:05|0.0041463
16:49:06|0.0041476
16:49:07|0.0041476
16:49:08|0.0041482
16:49:09|0.0041481
16:49:10|0.0041481
16:49:11|0.0041481
16:49:12|0.0041485
16:49:13|0.0041477
16:49:14|0.0041477
16:49:15|0.0041477
16:49:16|0.0041461
16:49:17|0.0041471
16:49:18|0.0041484
16:49:19|0.0041484
16:49:20|0.0041476
16:49:21|0.0041476
16:49:22|0.0041476
16:49:24|0.0041478
16:49:26|0.0041499
16:49:26|0.00415
16:49:28|0.0041493
16:49:29|0.0041499
16:49:31|0.0041499
16:49:32|0.0041495
16:49:34|0.00415
16:49:35|0.00415
16:49:35|0.0041497
16:49:37|0.00415
16:49:38|0.00415
16:49:39|0.00415
16:49:40|0.00415
16:49:41|0.00415
16:49:42|0.0041501
16:49:43|0.0041501
16:49:43|0.0041501
16:49:45|0.0041501
16:49:45|0.0041494
16:49:47|0.0041497
16:49:48|0.0041497
16:49:49|0.0041482
16:49:49|0.0041482
16:49:51|0.0041482
16:49:51|0.0041482
16:49:53|0.0041488
16:49:54|0.0041479
16:49:54|0.0041479
16:49:55|0.0041479
16:49:57|0.0041479
16:49:57|0.0041481
16:49:58|0.0041481
16:50:00|0.0041481
16:50:00|0.0041481
16:50:02|0.0041481
16:50:03|0.0041481
16:50:03|0.0041481
16:50:04|0.004149
16:50:06|0.0041495
16:50:07|0.0041483
16:50:08|0.004148
16:50:09|0.004148
16:50:09|0.004147
16:50:11|0.0041469
16:50:11|0.0041469
16:50:13|0.0041458
16:50:14|0.0041473
16:50:15|0.0041476
16:50:16|0.0041476
16:50:17|0.0041476
16:50:18|0.0041476
16:50:19|0.0041476
16:50:19|0.0041445
16:50:20|0.0041435
16:50:22|0.0041431
16:50:23|0.0041445
16:50:23|0.0041448
16:50:25|0.0041448
16:50:26|0.0041449
16:50:27|0.0041449
16:50:27|0.0041445
16:50:30|0.0041445
16:50:32|0.0041433
16:50:33|0.0041437
16:50:35|0.0041437
16:50:35|0.0041437
16:50:37|0.0041444
16:50:38|0.0041444
16:50:39|0.0041444
16:50:40|0.0041444
16:50:41|0.0041444
16:50:42|0.0041442
16:50:43|0.0041472
16:50:43|0.0041472
16:50:45|0.0041472
16:50:46|0.0041471
16:50:48|0.0041471
16:50:49|0.0041471
16:50:49|0.0041471
16:50:51|0.0041454
16:50:51|0.0041447
16:50:53|0.0041447
16:50:53|0.0041452
16:50:55|0.0041452
16:50:56|0.0041458
16:50:57|0.0041458
16:50:58|0.0041469
16:50:59|0.0041469
16:51:00|0.0041469
16:51:01|0.0041463
16:51:02|0.0041437
16:51:03|0.0041437
16:51:04|0.0041437
16:51:04|0.0041437
16:51:06|0.0041437
16:51:07|0.0041437
16:51:09|0.0041452
16:51:10|0.0041476
16:51:11|0.0041476
16:51:12|0.0041476
16:51:12|0.0041501
16:51:13|0.0041494
16:51:15|0.0041501
16:51:15|0.0041501
16:51:16|0.0041501
16:51:17|0.0041501
16:51:18|0.0041501
16:51:19|0.0041501
16:51:20|0.0041501
16:51:21|0.00415
16:51:22|0.0041501
16:51:23|0.0041501
16:51:25|0.0041501
16:51:25|0.00415
16:51:27|0.0041501
16:51:27|0.0041501
16:51:28|0.0041501
16:51:31|0.0041501
16:51:32|0.0041501
16:51:33|0.0041501
16:51:35|0.0041501
16:51:37|0.0041501
16:51:37|0.0041501
16:51:38|0.0041501
16:51:40|0.0041501
16:51:41|0.0041501
16:51:42|0.0041472
16:51:43|0.0041461
16:51:43|0.0041476
16:51:44|0.0041494
16:51:45|0.0041501
16:51:47|0.0041501
16:51:48|0.0041501
16:51:48|0.0041501
16:51:49|0.0041501
16:51:51|0.0041501
16:51:52|0.0041501
16:51:53|0.0041501
16:51:54|0.0041501
16:51:55|0.0041501
16:51:56|0.0041501
16:51:57|0.0041501
16:51:58|0.0041501
16:51:59|0.0041501
16:52:00|0.0041501
16:52:01|0.0041501
16:52:02|0.0041501
16:52:03|0.0041501
16:52:04|0.0041501
16:52:05|0.0041501
16:52:06|0.0041501
16:52:07|0.0041501
16:52:08|0.0041501
16:52:09|0.0041501
16:52:10|0.0041501
16:52:11|0.0041501
16:52:12|0.0041501
16:52:13|0.0041496
16:52:14|0.0041451
16:52:15|0.0041451
16:52:16|0.0041451
16:52:17|0.0041473
16:52:18|0.0041473
16:52:19|0.0041473
16:52:20|0.0041473
16:52:21|0.0041473
16:52:22|0.0041473
16:52:23|0.0041473
16:52:24|0.0041473
16:52:25|0.0041473
16:52:26|0.0041473
16:52:27|0.0041492
16:52:28|0.0041492
16:52:29|0.0041492
16:52:30|0.0041492
16:52:32|0.0041501
16:52:34|0.0041501
16:52:35|0.00415
16:52:36|0.00415
16:52:37|0.00415
16:52:39|0.00415
16:52:40|0.00415
16:52:41|0.00415
16:52:42|0.0041501
16:52:43|0.0041501
16:52:44|0.0041501
16:52:45|0.0041501
16:52:47|0.0041501
16:52:48|0.0041501
16:52:49|0.0041501
16:52:50|0.0041501
16:52:50|0.0041501
16:52:52|0.0041501
16:52:53|0.0041501
16:52:53|0.0041501
16:52:54|0.0041501
16:52:55|0.0041501
16:52:57|0.0041501
16:52:58|0.0041501
16:52:59|0.0041501
16:53:00|0.0041501
16:53:01|0.0041501
16:53:03|0.0041501
16:53:03|0.0041501
16:53:05|0.0041501
16:53:06|0.0041501
16:53:07|0.0041501
16:53:08|0.0041501
16:53:09|0.0041501
16:53:10|0.0041501
16:53:11|0.0041501
16:53:13|0.0041501
16:53:13|0.0041483
16:53:15|0.0041501
16:53:16|0.0041501
16:53:17|0.0041501
16:53:18|0.0041501
16:53:19|0.0041501
16:53:20|0.0041501
16:53:20|0.0041501
16:53:22|0.0041501
16:53:23|0.0041501
16:53:23|0.0041501
16:53:24|0.0041501
16:53:26|0.0041501
16:53:27|0.0041501
16:53:27|0.0041501
16:53:28|0.0041501
16:53:29|0.0041501
16:53:30|0.0041501
16:53:33|0.0041501
16:53:34|0.00415
16:53:36|0.0041501
16:53:37|0.0041501
16:53:37|0.0041501
16:53:40|0.0041501
16:53:41|0.004154
16:53:42|0.004154
16:53:44|0.0041542
16:53:46|0.0041547
16:53:47|0.0041539
16:53:48|0.0041539
16:53:49|0.0041528
16:53:50|0.0041532
16:53:51|0.0041527
16:53:52|0.0041527
16:53:53|0.0041527
16:53:54|0.0041527
16:53:55|0.0041527
16:53:56|0.0041527
16:53:57|0.0041531
16:53:58|0.0041532
16:53:59|0.004153
16:53:59|0.004153
16:54:01|0.004153
16:54:02|0.004153
16:54:03|0.004154
16:54:04|0.004154
16:54:05|0.004154
16:54:06|0.004154
16:54:07|0.004154
16:54:07|0.0041526
16:54:09|0.0041524
16:54:09|0.0041533
16:54:11|0.0041522
16:54:12|0.0041522
16:54:13|0.0041522
16:54:14|0.0041522
16:54:15|0.0041522
16:54:16|0.0041522
16:54:16|0.0041522
16:54:18|0.0041522
16:54:19|0.0041522
16:54:19|0.0041522
16:54:21|0.0041522
16:54:22|0.0041534
16:54:22|0.0041534
16:54:24|0.0041522
16:54:24|0.0041522
16:54:26|0.0041522
16:54:27|0.0041522
16:54:28|0.0041527
16:54:29|0.0041534
16:54:30|0.0041534
16:54:31|0.0041534
16:54:32|0.0041534
16:54:33|0.0041534
16:54:33|0.0041534
16:54:36|0.0041561
16:54:37|0.0041574
16:54:38|0.0041574
16:54:38|0.0041587
16:54:40|0.0041587
16:54:41|0.00416
16:54:42|0.0041603
16:54:44|0.004162
16:54:44|0.0041601
16:54:45|0.0041615
16:54:46|0.0041615
16:54:47|0.0041605
16:54:48|0.0041605
16:54:50|0.0041619
16:54:50|0.0041611
16:54:52|0.004161
16:54:52|0.0041593
16:54:53|0.0041598
16:54:54|0.0041596
16:54:56|0.0041596
16:54:58|0.0041596
16:54:59|0.0041596
16:55:00|0.0041596
16:55:01|0.0041596
16:55:02|0.0041596
16:55:03|0.0041596
16:55:04|0.0041596
16:55:05|0.0041614
16:55:06|0.0041614
16:55:07|0.0041614
16:55:08|0.00416
16:55:09|0.00416
16:55:10|0.0041596
16:55:11|0.0041586
16:55:13|0.0041568
16:55:13|0.0041552
16:55:14|0.0041564
16:55:16|0.0041559
16:55:17|0.0041559
16:55:17|0.0041579
16:55:18|0.0041547
16:55:19|0.0041538
16:55:20|0.0041538
16:55:21|0.0041552
16:55:24|0.0041551
16:55:24|0.0041551
16:55:25|0.004152
16:55:26|0.0041522
16:55:27|0.0041525
16:55:29|0.0041525
16:55:30|0.0041525
16:55:31|0.0041525
16:55:32|0.0041519
16:55:33|0.0041519
16:55:35|0.0041509
16:55:37|0.0041502
16:55:39|0.0041502
16:55:40|0.0041497
16:55:42|0.0041473
16:55:43|0.0041492
16:55:44|0.0041492
16:55:45|0.0041492
16:55:46|0.0041492
16:55:47|0.0041492
16:55:48|0.0041507
16:55:49|0.0041507
16:55:50|0.0041507
16:55:51|0.0041507
16:55:51|0.0041521
16:55:53|0.0041521
16:55:54|0.0041506
16:55:55|0.0041506
16:55:56|0.0041506
16:55:57|0.0041519
16:55:57|0.0041539
16:55:59|0.0041539
16:56:00|0.0041568
16:56:01|0.0041579
16:56:02|0.0041579
16:56:04|0.0041565
16:56:05|0.0041563
16:56:05|0.0041564
16:56:07|0.0041575
16:56:08|0.0041575
16:56:09|0.0041575
16:56:10|0.0041575
16:56:11|0.0041575
16:56:13|0.0041575
16:56:14|0.0041567
16:56:14|0.0041567
16:56:16|0.0041567
16:56:16|0.0041579
16:56:17|0.0041566
16:56:18|0.0041566
16:56:20|0.0041566
16:56:21|0.0041561
16:56:21|0.0041555
16:56:22|0.0041555
16:56:23|0.0041555
16:56:24|0.0041556
16:56:25|0.0041551
16:56:26|0.004154
16:56:28|0.0041529
16:56:28|0.0041544
16:56:29|0.0041544
16:56:31|0.0041544
16:56:31|0.0041542
16:56:32|0.0041517
16:56:34|0.0041521
16:56:35|0.0041518
16:56:37|0.0041518
16:56:38|0.00415
16:56:39|0.0041491
16:56:40|0.0041491
16:56:41|0.0041471
16:56:43|0.0041511
16:56:44|0.0041511
16:56:45|0.0041511
16:56:46|0.0041511
16:56:47|0.0041511
16:56:49|0.004154
16:56:50|0.004154
16:56:50|0.004154
16:56:51|0.004151
16:56:52|0.004151
16:56:53|0.0041508
16:56:55|0.0041489
16:56:56|0.0041489
16:56:58|0.0041489
16:56:59|0.0041489
16:56:59|0.0041489
16:57:01|0.0041489
16:57:02|0.0041502
16:57:03|0.0041502
16:57:04|0.0041521
16:57:05|0.0041523
16:57:06|0.0041524
16:57:07|0.0041524
16:57:08|0.0041524
16:57:10|0.0041558
16:57:10|0.0041558
16:57:11|0.0041538
16:57:12|0.0041538
16:57:14|0.0041538
16:57:15|0.004154
16:57:15|0.004154
16:57:17|0.004154
16:57:18|0.0041534
16:57:19|0.0041534
16:57:20|0.0041534
16:57:21|0.0041534
16:57:22|0.0041526
16:57:22|0.0041526
16:57:24|0.0041526
16:57:25|0.0041526
16:57:26|0.0041526
16:57:26|0.0041526
16:57:28|0.0041526
16:57:30|0.0041526
16:57:31|0.0041527
16:57:32|0.0041527
16:57:32|0.0041522
16:57:33|0.0041511
16:57:34|0.0041537
16:57:35|0.0041537
16:57:38|0.0041537
16:57:39|0.0041537
16:57:41|0.0041537
16:57:42|0.0041537
16:57:42|0.0041531
16:57:43|0.0041531
16:57:46|0.0041531
16:57:47|0.0041531
16:57:47|0.0041524
16:57:49|0.0041524
16:57:50|0.0041525
16:57:51|0.0041525
16:57:52|0.0041525
16:57:53|0.0041525
16:57:54|0.0041525
16:57:55|0.0041524
16:57:56|0.004153
16:57:58|0.0041522
16:57:58|0.0041529
16:57:59|0.0041529
16:58:00|0.0041529
16:58:01|0.0041511
16:58:02|0.0041511
16:58:03|0.0041513
16:58:04|0.0041502
16:58:05|0.0041502
16:58:06|0.0041491
16:58:07|0.0041501
16:58:08|0.0041501
16:58:09|0.0041501
16:58:10|0.004153
16:58:11|0.004154
16:58:12|0.0041543
16:58:14|0.0041543
16:58:15|0.004152
16:58:16|0.0041535
16:58:17|0.0041535
16:58:18|0.0041519
16:58:19|0.0041519
16:58:20|0.00415
16:58:21|0.0041508
16:58:22|0.0041508
16:58:23|0.0041512
16:58:24|0.0041512
16:58:25|0.0041499
16:58:26|0.0041499
16:58:27|0.0041514
16:58:28|0.0041514
16:58:29|0.0041523
16:58:30|0.0041526
16:58:31|0.0041519
16:58:32|0.0041521
16:58:33|0.0041502
16:58:34|0.004151
16:58:35|0.004151
16:58:36|0.004151
16:58:38|0.0041504
16:58:39|0.0041489
16:58:40|0.0041489
16:58:41|0.0041514
16:58:43|0.0041543
16:58:44|0.0041525
16:58:45|0.0041525
16:58:46|0.0041525
16:58:47|0.0041525
16:58:48|0.0041507
16:58:49|0.0041507
16:58:50|0.0041507
16:58:51|0.0041507
16:58:52|0.0041507
16:58:53|0.0041529
16:58:55|0.0041539
16:58:56|0.0041539
16:58:57|0.0041539
16:58:59|0.0041539
16:59:01|0.0041539
16:59:01|0.004153
16:59:02|0.004153
16:59:03|0.004153
16:59:04|0.004155
16:59:06|0.0041547
16:59:06|0.0041557
16:59:08|0.0041556
16:59:09|0.0041563
16:59:10|0.0041571
16:59:11|0.0041562
16:59:12|0.0041576
16:59:13|0.004158
16:59:14|0.004158
16:59:15|0.0041577
16:59:16|0.0041577
16:59:17|0.0041542
16:59:18|0.0041542
16:59:19|0.0041542
16:59:20|0.004151
16:59:21|0.004151
16:59:22|0.004151
16:59:23|0.0041533
16:59:24|0.0041539
16:59:26|0.0041539
16:59:26|0.0041558
16:59:27|0.0041538
16:59:28|0.0041538
16:59:29|0.0041538
16:59:30|0.0041543
16:59:31|0.0041543
16:59:32|0.0041567
16:59:33|0.0041567
16:59:34|0.0041575
16:59:35|0.0041575
16:59:37|0.0041575
16:59:39|0.0041529
16:59:40|0.0041528
16:59:42|0.0041528
16:59:42|0.0041521
16:59:43|0.0041521
16:59:46|0.0041526
16:59:47|0.0041526
16:59:48|0.0041526
16:59:49|0.0041521
16:59:49|0.0041528
16:59:50|0.0041528
16:59:51|0.0041528
16:59:52|0.0041528
16:59:53|0.0041528
16:59:54|0.0041544
16:59:56|0.0041544
16:59:56|0.0041544
16:59:57|0.0041545
16:59:58|0.0041529
16:59:59|0.0041529
17:00:00|0.0041529
17:00:02|0.0041531
17:00:03|0.0041546
17:00:04|0.0041546
17:00:06|0.0041546
17:00:06|0.0041533
17:00:09|0.0041532
17:00:09|0.0041532
17:00:10|0.0041554
17:00:11|0.0041554
17:00:12|0.0041555
17:00:14|0.0041557
17:00:15|0.0041556
17:00:16|0.0041557
17:00:17|0.0041557
17:00:18|0.0041557
17:00:19|0.0041554
17:00:20|0.0041544
17:00:21|0.0041536
17:00:22|0.0041542
17:00:23|0.0041541
17:00:24|0.0041535
17:00:25|0.0041535
17:00:26|0.0041535
17:00:27|0.0041528
17:00:28|0.0041528
17:00:29|0.0041528
17:00:30|0.0041517
17:00:31|0.0041517
17:00:32|0.0041519
17:00:33|0.0041519
17:00:34|0.0041522
17:00:35|0.0041522
17:00:36|0.0041522
17:00:37|0.0041531
17:00:38|0.0041531
17:00:39|0.0041522
17:00:40|0.0041522
17:00:42|0.0041522
17:00:44|0.0041522
17:00:45|0.0041525
17:00:46|0.0041525
17:00:48|0.0041525
17:00:49|0.0041528
17:00:51|0.0041528
17:00:51|0.0041528
17:00:53|0.0041528
17:00:54|0.0041546
17:00:55|0.0041546
17:00:55|0.004154
17:00:58|0.004154
17:00:58|0.004154
17:01:00|0.004154
17:01:00|0.0041517
17:01:01|0.0041502
17:01:03|0.0041502
17:01:04|0.0041515
17:01:04|0.0041513
17:01:05|0.0041513
17:01:07|0.0041513
17:01:07|0.0041513
17:01:10|0.0041513
17:01:10|0.0041513
17:01:12|0.004152
17:01:12|0.004152
17:01:13|0.004152
17:01:14|0.0041523
17:01:15|0.004152
17:01:17|0.004152
17:01:19|0.0041488
17:01:19|0.0041505
17:01:20|0.0041505
17:01:22|0.0041505
17:01:22|0.0041505
17:01:23|0.0041505
17:01:24|0.0041488
17:01:26|0.0041488
17:01:26|0.0041506
17:01:27|0.0041492
17:01:28|0.0041507
17:01:29|0.0041495
17:01:30|0.0041507
17:01:31|0.0041507
17:01:32|0.0041507
17:01:33|0.0041507
17:01:34|0.0041507
17:01:35|0.0041507
17:01:36|0.0041503
17:01:37|0.0041503
17:01:38|0.0041503
17:01:40|0.004152
17:01:42|0.0041523
17:01:43|0.0041524
17:01:43|0.0041542
17:01:46|0.0041542
17:01:48|0.0041538
17:01:48|0.0041543
17:01:49|0.0041543
17:01:51|0.0041543
17:01:51|0.0041541
17:01:52|0.0041556
17:01:54|0.0041556
17:01:54|0.0041556
17:01:55|0.0041547
17:01:56|0.0041547
17:01:57|0.0041546
17:01:59|0.0041539
17:01:59|0.0041539
17:02:01|0.0041539
17:02:01|0.0041543
17:02:02|0.0041538
17:02:04|0.0041538
17:02:04|0.0041538
17:02:06|0.0041538
17:02:07|0.0041519
17:02:09|0.0041521
17:02:11|0.0041514
17:02:12|0.0041529
17:02:13|0.0041516
17:02:14|0.0041515
17:02:15|0.0041515
17:02:16|0.004152
17:02:17|0.004152
17:02:18|0.004152
17:02:20|0.0041548
17:02:21|0.0041528
17:02:22|0.004157
17:02:23|0.0041576
17:02:23|0.0041576
17:02:24|0.0041576
17:02:27|0.0041575
17:02:27|0.0041574
17:02:28|0.004157
17:02:29|0.004157
17:02:30|0.0041571
17:02:31|0.0041571
17:02:32|0.0041571
17:02:33|0.0041571
17:02:34|0.0041567
17:02:35|0.004159
17:02:36|0.004159
17:02:37|0.004159
17:02:38|0.004159
17:02:39|0.0041584
17:02:41|0.0041585
17:02:43|0.0041618
17:02:44|0.0041618
17:02:46|0.0041618
17:02:46|0.0041618
17:02:48|0.0041607
17:02:50|0.004161
17:02:51|0.004161
17:02:51|0.004161
17:02:52|0.0041608
17:02:54|0.0041608
17:02:54|0.0041608
17:02:55|0.0041608
17:02:56|0.0041612
17:02:58|0.0041612
17:02:59|0.0041627
17:02:59|0.0041616
17:03:01|0.0041635
17:03:01|0.0041635
17:03:02|0.0041641
17:03:04|0.0041641
17:03:04|0.0041641
17:03:05|0.0041641
17:03:07|0.0041641
17:03:08|0.0041641
17:03:09|0.0041653
17:03:09|0.0041665
17:03:10|0.004168
17:03:12|0.0041679
17:03:12|0.0041693
17:03:13|0.0041673
17:03:14|0.0041695
17:03:17|0.0041699
17:03:17|0.0041699
17:03:18|0.00417
17:03:19|0.00417
17:03:20|0.00417
17:03:21|0.0041699
17:03:22|0.0041699
17:03:23|0.0041673
17:03:24|0.0041667
17:03:25|0.0041671
17:03:26|0.0041671
17:03:27|0.0041671
17:03:29|0.0041671
17:03:29|0.0041671
17:03:30|0.0041671
17:03:31|0.0041671
17:03:32|0.0041671
17:03:33|0.0041677
17:03:34|0.0041677
17:03:35|0.0041665
17:03:37|0.0041665
17:03:37|0.0041669
17:03:38|0.0041669
17:03:39|0.0041668
17:03:40|0.0041664
17:03:42|0.004166
17:03:44|0.0041659
17:03:46|0.0041643
17:03:48|0.0041641
17:03:48|0.0041643
17:03:49|0.0041644
17:03:51|0.0041646
17:03:51|0.0041646
17:03:53|0.0041646
17:03:55|0.0041646
17:03:55|0.004165
17:03:57|0.0041649
17:03:58|0.0041648
17:03:59|0.0041641
17:04:00|0.0041641
17:04:02|0.0041627
17:04:03|0.0041619
17:04:04|0.0041619
17:04:05|0.0041619
17:04:06|0.0041616
17:04:07|0.0041614
17:04:08|0.004159
17:04:09|0.004159
17:04:10|0.004159
17:04:11|0.004159
17:04:12|0.0041586
17:04:13|0.0041598
17:04:14|0.0041598
17:04:15|0.0041586
17:04:16|0.0041586
17:04:17|0.0041601
17:04:18|0.0041601
17:04:19|0.0041601
17:04:20|0.0041601
17:04:21|0.0041603
17:04:22|0.0041613
17:04:23|0.0041613
17:04:24|0.0041619
17:04:25|0.004165
17:04:26|0.004165
17:04:27|0.004165
17:04:28|0.0041642
17:04:29|0.0041645
17:04:30|0.0041645
17:04:31|0.0041645
17:04:32|0.0041645
17:04:33|0.0041645
17:04:34|0.0041645
17:04:35|0.0041645
17:04:36|0.0041645
17:04:37|0.0041644
17:04:38|0.0041644
17:04:39|0.0041644
17:04:40|0.0041644
17:04:41|0.0041644
17:04:42|0.0041644
17:04:44|0.0041645
17:04:46|0.0041645
17:04:47|0.0041645
17:04:48|0.0041645
17:04:49|0.0041645
17:04:50|0.0041645
17:04:51|0.0041645
17:04:53|0.0041645
17:04:53|0.0041673
17:04:54|0.0041673
17:04:56|0.0041673
17:04:57|0.0041673
17:04:58|0.0041673
17:04:59|0.0041673
17:05:00|0.0041673
17:05:01|0.0041673
17:05:02|0.0041673
17:05:03|0.0041673
17:05:04|0.0041673
17:05:05|0.0041673
17:05:06|0.004169
17:05:07|0.004169
17:05:08|0.0041697
17:05:09|0.0041697
17:05:10|0.0041708
17:05:11|0.0041708
17:05:12|0.0041698
17:05:13|0.0041698
17:05:14|0.0041698
17:05:15|0.0041695
17:05:16|0.0041711
17:05:17|0.004171
17:05:18|0.004171
17:05:19|0.0041711
17:05:20|0.0041708
17:05:21|0.0041707
17:05:22|0.0041707
17:05:23|0.0041714
17:05:24|0.0041714
17:05:25|0.0041715
17:05:26|0.0041719
17:05:27|0.0041712
17:05:28|0.0041692
17:05:29|0.0041692
17:05:30|0.0041692
17:05:31|0.0041692
17:05:32|0.0041692
17:05:33|0.0041708
17:05:34|0.0041708
17:05:36|0.0041703
17:05:37|0.0041703
17:05:38|0.0041703
17:05:39|0.0041713
17:05:39|0.0041713
17:05:41|0.0041713
17:05:42|0.0041713
17:05:42|0.0041712
17:05:45|0.0041712
17:05:47|0.0041712
17:05:48|0.0041712
17:05:50|0.0041706
17:05:52|0.0041706
17:05:52|0.0041714
17:05:54|0.0041714
17:05:54|0.0041706
17:05:56|0.0041706
17:05:56|0.0041705
17:05:58|0.0041709
17:06:00|0.0041709
17:06:00|0.0041709
17:06:01|0.0041709
17:06:02|0.0041709
17:06:03|0.0041709
17:06:04|0.0041695
17:06:05|0.0041695
17:06:06|0.0041695
17:06:07|0.0041681
17:06:08|0.0041679
17:06:09|0.0041687
17:06:10|0.0041687
17:06:11|0.0041687
17:06:12|0.0041687
17:06:13|0.0041687
17:06:14|0.0041687
17:06:15|0.0041687
17:06:16|0.0041687
17:06:17|0.0041687
17:06:19|0.0041713
17:06:20|0.0041697
17:06:21|0.0041712
17:06:22|0.0041712
17:06:23|0.0041708
17:06:24|0.0041714
17:06:25|0.004171
17:06:26|0.004171
17:06:27|0.0041715
17:06:28|0.0041719
17:06:29|0.0041719
17:06:30|0.0041715
17:06:31|0.0041715
17:06:32|0.0041697
17:06:33|0.0041719
17:06:34|0.0041715
17:06:35|0.0041715
17:06:36|0.004171
17:06:37|0.0041719
17:06:38|0.004174
17:06:39|0.004174
17:06:40|0.004174
17:06:41|0.004174
17:06:42|0.004174
17:06:43|0.0041708
17:06:44|0.0041708
17:06:46|0.0041722
17:06:47|0.0041722
17:06:48|0.0041722
17:06:49|0.0041722
17:06:50|0.0041722
17:06:52|0.0041722
17:06:53|0.0041722
17:06:54|0.0041722
17:06:55|0.0041722
17:06:55|0.0041722
17:06:56|0.0041722
17:06:59|0.0041722
17:06:59|0.0041729
17:07:00|0.0041729
17:07:01|0.0041731
17:07:02|0.0041731
17:07:03|0.0041731
17:07:06|0.0041731
17:07:07|0.0041731
17:07:08|0.0041731
17:07:10|0.0041733
17:07:10|0.0041732
17:07:11|0.0041732
17:07:12|0.0041732
17:07:13|0.0041732
17:07:14|0.0041732
17:07:16|0.0041735
17:07:17|0.0041746
17:07:18|0.0041746
17:07:19|0.0041746
17:07:21|0.0041746
17:07:21|0.0041746
17:07:23|0.0041746
17:07:24|0.0041746
17:07:25|0.0041745
17:07:26|0.0041741
17:07:27|0.0041741
17:07:28|0.0041741
17:07:28|0.0041741
17:07:29|0.0041759
17:07:31|0.0041761
17:07:32|0.0041766
17:07:33|0.0041766
17:07:33|0.0041767
17:07:35|0.0041768
17:07:35|0.0041771
17:07:37|0.0041784
17:07:37|0.0041784
17:07:40|0.0041784
17:07:41|0.0041784
17:07:42|0.0041768
17:07:42|0.0041766
17:07:43|0.0041768
17:07:44|0.0041758
17:07:46|0.0041758
17:07:47|0.0041758
17:07:48|0.0041749
17:07:49|0.0041749
17:07:50|0.0041749
17:07:52|0.0041732
17:07:53|0.0041733
17:07:55|0.0041736
17:07:56|0.0041732
17:07:57|0.0041736
17:07:58|0.0041736
17:07:59|0.0041732
17:08:01|0.0041737
17:08:01|0.0041743
17:08:02|0.0041743
17:08:04|0.0041743
17:08:05|0.0041746
17:08:06|0.0041731
17:08:06|0.0041731
17:08:08|0.0041731
17:08:09|0.0041731
17:08:10|0.0041735
17:08:11|0.0041735
17:08:13|0.00417
17:08:13|0.0041699
17:08:15|0.0041689
17:08:16|0.0041673
17:08:17|0.0041671
17:08:17|0.0041665
17:08:18|0.0041665
17:08:19|0.0041657
17:08:20|0.0041661
17:08:22|0.0041665
17:08:23|0.0041665
17:08:24|0.0041665
17:08:24|0.0041665
17:08:26|0.0041665
17:08:27|0.0041665
17:08:28|0.0041638
17:08:29|0.0041624
17:08:30|0.0041637
17:08:31|0.004163
17:08:31|0.004163
17:08:32|0.004163
17:08:33|0.004163
17:08:35|0.0041639
17:08:35|0.0041641
17:08:36|0.0041641
17:08:37|0.0041641
17:08:38|0.0041647
17:08:39|0.0041647
17:08:41|0.0041653
17:08:42|0.0041653
17:08:43|0.0041661
17:08:44|0.0041649
17:08:44|0.0041673
17:08:45|0.0041684
17:08:48|0.0041684
17:08:49|0.0041684
17:08:51|0.0041684
17:08:52|0.0041684
17:08:53|0.0041684
17:08:55|0.0041684
17:08:56|0.0041688
17:08:57|0.0041688
17:08:58|0.0041688
17:08:59|0.0041688
17:09:01|0.0041688
17:09:02|0.0041674
17:09:03|0.0041678
17:09:05|0.0041691
17:09:06|0.0041691
17:09:06|0.0041701
17:09:08|0.0041679
17:09:09|0.0041679
17:09:10|0.0041678
17:09:11|0.004166
17:09:12|0.004166
17:09:13|0.004166
17:09:14|0.0041667
17:09:15|0.0041667
17:09:15|0.0041655
17:09:17|0.0041648
17:09:17|0.0041653
17:09:19|0.0041656
17:09:20|0.0041656
17:09:21|0.0041666
17:09:22|0.0041677
17:09:22|0.0041677
17:09:24|0.0041699
17:09:25|0.0041699
17:09:26|0.0041699
17:09:27|0.0041699
17:09:28|0.0041702
17:09:29|0.0041702
17:09:30|0.0041705
17:09:30|0.0041712
17:09:31|0.0041722
17:09:33|0.0041702
17:09:35|0.0041702
17:09:36|0.0041702
17:09:36|0.0041721
17:09:37|0.0041726
17:09:38|0.0041738
17:09:40|0.0041738
17:09:40|0.0041749
17:09:42|0.0041738
17:09:42|0.0041738
17:09:43|0.0041738
17:09:44|0.0041779
17:09:46|0.0041837
17:09:47|0.0041827
17:09:49|0.0041851
17:09:50|0.0041862
17:09:51|0.0041849
17:09:52|0.0041831
17:09:54|0.0041845
17:09:55|0.0041822
17:09:56|0.004182
17:09:57|0.004182
17:09:58|0.004184
17:09:59|0.0041818
17:10:00|0.0041822
17:10:00|0.0041822
17:10:02|0.0041838
17:10:03|0.0041811
17:10:04|0.0041827
17:10:05|0.0041827
17:10:06|0.0041827
17:10:07|0.0041848
17:10:08|0.0041848
17:10:09|0.0041882
17:10:11|0.0041893
17:10:12|0.0041886
17:10:13|0.00419
17:10:14|0.00419
17:10:15|0.0041898
17:10:16|0.0041874
17:10:17|0.0041874
17:10:18|0.0041886
17:10:19|0.0041876
17:10:20|0.0041861
17:10:21|0.0041861
17:10:22|0.0041862
17:10:23|0.0041862
17:10:24|0.0041862
17:10:25|0.0041865
17:10:26|0.0041865
17:10:27|0.0041862
17:10:28|0.0041862
17:10:29|0.0041862
17:10:30|0.004186
17:10:31|0.004186
17:10:32|0.004186
17:10:33|0.0041867
17:10:34|0.0041867
17:10:35|0.0041873
17:10:36|0.0041873
17:10:37|0.0041873
17:10:38|0.0041858
17:10:39|0.0041856
17:10:40|0.0041853
17:10:41|0.0041853
17:10:42|0.0041853
17:10:43|0.0041853
17:10:44|0.0041849
17:10:45|0.0041849
17:10:46|0.0041838
17:10:47|0.0041837
17:10:48|0.0041837
17:10:50|0.0041834
17:10:52|0.0041834
17:10:52|0.0041832
17:10:55|0.0041847
17:10:55|0.0041847
17:10:57|0.0041847
17:10:58|0.0041861
17:10:59|0.0041861
17:11:00|0.0041846
17:11:01|0.0041846
17:11:02|0.0041846
17:11:03|0.0041846
17:11:04|0.0041846
17:11:05|0.0041859
17:11:06|0.0041869
17:11:07|0.0041857
17:11:08|0.0041842
17:11:09|0.0041859
17:11:10|0.0041841
17:11:12|0.0041842
17:11:13|0.0041824
17:11:14|0.0041826
17:11:15|0.0041833
17:11:16|0.0041833
17:11:17|0.0041834
17:11:18|0.0041834
17:11:20|0.0041834
17:11:20|0.0041834
17:11:22|0.0041834
17:11:23|0.004182
17:11:24|0.0041825
17:11:25|0.0041849
17:11:26|0.0041863
17:11:26|0.0041863
17:11:28|0.0041879
17:11:29|0.0041895
17:11:29|0.0041895
17:11:31|0.0041895
17:11:32|0.0041899
17:11:33|0.0041899
17:11:34|0.0041887
17:11:35|0.0041894
17:11:35|0.0041876
17:11:37|0.00419
17:11:38|0.0041873
17:11:39|0.004187
17:11:39|0.004187
17:11:41|0.004187
17:11:42|0.0041864
17:11:42|0.0041838
17:11:44|0.0041837
17:11:45|0.0041826
17:11:46|0.0041814
17:11:47|0.0041839
17:11:47|0.0041836
17:11:49|0.0041836
17:11:49|0.0041836
17:11:50|0.0041836
17:11:52|0.0041826
17:11:54|0.0041828
17:11:54|0.0041828
17:11:55|0.0041826
17:11:58|0.0041838
17:11:59|0.0041838
17:11:59|0.0041838
17:12:01|0.0041836
17:12:02|0.0041853
17:12:03|0.0041853
17:12:04|0.0041877
17:12:06|0.0041873
17:12:07|0.0041874
17:12:08|0.0041874
17:12:09|0.0041876
17:12:10|0.0041876
17:12:10|0.0041876
17:12:13|0.0041876
17:12:14|0.0041872
17:12:15|0.004187
17:12:16|0.0041878
17:12:18|0.0041888
17:12:18|0.0041888
17:12:19|0.0041888
17:12:21|0.0041888
17:12:22|0.0041837
17:12:23|0.0041873
17:12:24|0.0041873
17:12:25|0.0041878
17:12:26|0.0041878
17:12:27|0.0041854
17:12:28|0.0041854
17:12:29|0.0041861
17:12:30|0.0041861
17:12:31|0.0041861
17:12:32|0.0041861
17:12:33|0.0041861
17:12:34|0.004185
17:12:35|0.004185
17:12:36|0.0041816
17:12:37|0.0041816
17:12:38|0.0041829
17:12:39|0.0041822
17:12:40|0.0041815
17:12:41|0.0041826
17:12:42|0.0041838
17:12:43|0.0041838
17:12:44|0.0041838
17:12:45|0.0041838
17:12:46|0.0041838
17:12:47|0.0041841
17:12:48|0.0041846
17:12:49|0.0041846
17:12:51|0.0041846
17:12:53|0.0041851
17:12:55|0.0041851
17:12:56|0.0041851
17:12:57|0.0041851
17:12:57|0.0041829
17:12:58|0.0041838
17:13:00|0.0041838
17:13:00|0.004183
17:13:02|0.0041809
17:13:02|0.0041809
17:13:04|0.0041809
17:13:04|0.0041809
17:13:05|0.0041809
17:13:06|0.0041794
17:13:08|0.0041794
17:13:09|0.0041794
17:13:09|0.0041794
17:13:10|0.004181
17:13:11|0.004183
17:13:13|0.004183
17:13:13|0.0041813
17:13:14|0.0041813
17:13:16|0.0041813
17:13:17|0.0041837
17:13:18|0.0041837
17:13:19|0.0041853
17:13:19|0.0041861
17:13:21|0.0041862
17:13:21|0.0041862
17:13:23|0.0041867
17:13:23|0.0041867
17:13:24|0.0041867
17:13:25|0.0041867
17:13:27|0.0041867
17:13:28|0.0041867
17:13:28|0.0041867
17:13:30|0.0041867
17:13:31|0.0041867
17:13:32|0.0041858
17:13:32|0.0041853
17:13:33|0.0041853
17:13:34|0.0041853
17:13:36|0.0041834
17:13:38|0.0041834
17:13:38|0.0041834
17:13:39|0.0041834
17:13:41|0.0041834
17:13:41|0.0041849
17:13:43|0.0041849
17:13:44|0.0041849
17:13:44|0.0041849
17:13:45|0.0041853
17:13:47|0.0041853
17:13:47|0.0041853
17:13:50|0.0041853
17:13:50|0.0041842
17:13:52|0.0041842
17:13:53|0.0041842
17:13:54|0.0041842
17:13:56|0.0041842
17:13:57|0.0041842
17:13:58|0.004184
17:13:59|0.004183
17:14:00|0.0041837
17:14:01|0.0041837
17:14:02|0.0041837
17:14:03|0.0041858
17:14:04|0.0041858
17:14:06|0.0041858
17:14:08|0.0041827
17:14:10|0.0041834
17:14:10|0.0041834
17:14:11|0.0041834
17:14:12|0.0041853
17:14:13|0.0041853
17:14:14|0.0041853
17:14:15|0.0041864
17:14:16|0.0041864
17:14:17|0.0041852
17:14:18|0.0041854
17:14:19|0.0041835
17:14:20|0.0041835
17:14:21|0.0041833
17:14:22|0.0041833
17:14:24|0.0041828
17:14:25|0.0041828
17:14:25|0.0041828
17:14:26|0.004184
17:14:27|0.004184
17:14:28|0.004184
17:14:30|0.0041841
17:14:30|0.0041841
17:14:31|0.0041825
17:14:32|0.0041825
17:14:33|0.0041828
17:14:34|0.0041828
17:14:35|0.0041828
17:14:36|0.0041828
17:14:37|0.0041828
17:14:38|0.0041828
17:14:39|0.0041828
17:14:40|0.0041828
17:14:41|0.0041828
17:14:42|0.0041828
17:14:43|0.0041828
17:14:44|0.0041842
17:14:45|0.0041842
17:14:46|0.004185
17:14:47|0.004185
17:14:48|0.004185
17:14:49|0.004185
17:14:50|0.0041859
17:14:51|0.0041859
17:14:53|0.0041859
17:14:55|0.0041859
17:14:56|0.0041859
17:14:57|0.0041865
17:14:59|0.0041892
17:14:59|0.0041899
17:15:02|0.0041895
17:15:02|0.0041895
17:15:03|0.0041893
17:15:05|0.0041893
17:15:06|0.0041881
17:15:07|0.0041881
17:15:08|0.0041896
17:15:09|0.0041881
17:15:11|0.0041895
17:15:12|0.0041895
17:15:13|0.0041895
17:15:13|0.0041895
17:15:15|0.0041895
17:15:16|0.0041895
17:15:18|0.0041895
17:15:18|0.0041894
17:15:19|0.0041894
17:15:20|0.0041882
17:15:21|0.0041885
17:15:22|0.0041885
17:15:24|0.0041875
17:15:25|0.0041884
17:15:26|0.0041884
17:15:27|0.0041884
17:15:27|0.0041884
17:15:28|0.0041898
17:15:29|0.0041898
17:15:30|0.0041898
17:15:31|0.0041898
17:15:32|0.0041898
17:15:33|0.0041898
17:15:35|0.0041898
17:15:35|0.0041898
17:15:37|0.0041898
17:15:38|0.0041921
17:15:39|0.0041921
17:15:39|0.0041921
17:15:41|0.0041921
17:15:41|0.0041926
17:15:43|0.0041926
17:15:43|0.0041963
17:15:45|0.004198
17:15:45|0.0041967
17:15:46|0.0041968
17:15:47|0.0041988
17:15:49|0.0042022
17:15:50|0.0042009
17:15:50|0.0042028
17:15:52|0.0042028
17:15:52|0.0042028
17:15:55|0.0042028
17:15:56|0.0042027
17:15:58|0.0042027
17:15:59|0.0042027
17:15:59|0.0042027
17:16:00|0.0042006
17:16:02|0.0042004
17:16:04|0.0042004
17:16:06|0.0042005
17:16:07|0.0042005
17:16:08|0.0042005
17:16:09|0.0042005
17:16:10|0.0042005
17:16:11|0.0042005
17:16:13|0.0042004
17:16:14|0.0041962
17:16:15|0.0041962
17:16:16|0.0041964
17:16:17|0.0041978
17:16:17|0.0041985
17:16:18|0.0041985
17:16:19|0.0041979
17:16:21|0.0041979
17:16:21|0.0041966
17:16:22|0.0041966
17:16:23|0.0041974
17:16:24|0.0041953
17:16:26|0.0041953
17:16:27|0.0041953
17:16:27|0.0041959
17:16:29|0.0041895
17:16:29|0.0041901
17:16:30|0.0041901
17:16:31|0.00419
17:16:32|0.0041901
17:16:33|0.0041901
17:16:34|0.0041901
17:16:36|0.0041901
17:16:37|0.0041896
17:16:38|0.00419
17:16:38|0.00419
17:16:39|0.0041901
17:16:41|0.0041901
17:16:42|0.0041901
17:16:43|0.0041901
17:16:43|0.0041899
17:16:44|0.0041899
17:16:46|0.00419
17:16:47|0.0041886
17:16:47|0.0041885
17:16:49|0.0041885
17:16:50|0.0041885
17:16:50|0.0041885
17:16:52|0.0041885
17:16:53|0.0041895
17:16:54|0.0041895
17:16:56|0.0041885
17:16:58|0.0041885
17:16:59|0.0041881
17:17:00|0.0041881
17:17:02|0.0041881
17:17:03|0.0041881
17:17:04|0.0041881
17:17:06|0.0041901
17:17:08|0.0041901
17:17:09|0.00419
17:17:10|0.0041901
17:17:11|0.0041901
17:17:12|0.0041901
17:17:13|0.0041901
17:17:14|0.0041901
17:17:15|0.0041901
17:17:16|0.0041901
17:17:17|0.0041901
17:17:18|0.0041918
17:17:19|0.0041952
17:17:20|0.004193
17:17:21|0.0041963
17:17:23|0.0041977
17:17:24|0.0041973
17:17:25|0.0041949
17:17:26|0.0041949
17:17:26|0.0041949
17:17:28|0.004196
17:17:29|0.0041943
17:17:30|0.0041943
17:17:31|0.0041955
17:17:32|0.0041963
17:17:34|0.0041978
17:17:35|0.0042033
17:17:36|0.0042019
17:17:37|0.0042014
17:17:38|0.0042014
17:17:39|0.0042028
17:17:39|0.0042028
17:17:40|0.0042028
17:17:41|0.0042026
17:17:42|0.0042036
17:17:44|0.0042039
17:17:44|0.0042039
17:17:45|0.0042039
17:17:46|0.0042032
17:17:47|0.0042003
17:17:48|0.0042003
17:17:49|0.0042003
17:17:51|0.0042003
17:17:51|0.0042003
17:17:53|0.0042003
17:17:53|0.0042003
17:17:54|0.0041983
17:17:55|0.0041982
17:17:57|0.0041982
17:17:57|0.0041982
17:18:00|0.0041968
17:18:00|0.0041966
17:18:02|0.0041966
17:18:03|0.0041968
17:18:04|0.0041968
17:18:06|0.0041968
17:18:07|0.0041968
17:18:08|0.0041987
17:18:09|0.0041988
17:18:10|0.004199
17:18:11|0.0041994
17:18:12|0.0041995
17:18:13|0.0041995
17:18:14|0.0041995
17:18:15|0.0041997
17:18:16|0.0041997
17:18:17|0.0041997
17:18:18|0.0041997
17:18:19|0.0041998
17:18:20|0.0041998
17:18:20|0.0041998
17:18:22|0.0041978
17:18:23|0.0041975
17:18:24|0.0041975
17:18:25|0.0041975
17:18:25|0.0041966
17:18:27|0.0041966
17:18:28|0.0041978
17:18:29|0.0041978
17:18:30|0.0041987
17:18:31|0.004204
17:18:32|0.0042023
17:18:33|0.0042036
17:18:34|0.0042075
17:18:35|0.0042113
17:18:35|0.0042113
17:18:38|0.0042128
17:18:38|0.0042124
17:18:39|0.0042117
17:18:40|0.0042089
17:18:41|0.0042066
17:18:42|0.0042066
17:18:43|0.0042066
17:18:44|0.0042039
17:18:45|0.0042087
17:18:47|0.004205
17:18:47|0.0042045
17:18:48|0.0042032
17:18:49|0.0042032
17:18:50|0.0042032
17:18:51|0.004205
17:18:52|0.004205
17:18:53|0.0042047
17:18:55|0.0042047
17:18:55|0.0042047
17:18:58|0.0042024
17:18:58|0.0041991
17:18:59|0.0042017
17:19:01|0.0042047
17:19:01|0.0042047
17:19:03|0.0042047
17:19:05|0.004206
17:19:06|0.004202
17:19:07|0.0042006
17:19:07|0.0042005
17:19:09|0.0042072
17:19:09|0.0042092
17:19:11|0.0042034
17:19:11|0.004202
17:19:13|0.0042035
17:19:14|0.0042022
17:19:14|0.0042054
17:19:16|0.0042054
17:19:17|0.0042053
17:19:18|0.0042053
17:19:19|0.0042053
17:19:20|0.0042036
17:19:21|0.0042045
17:19:22|0.004205
17:19:23|0.004205
17:19:24|0.0042024
17:19:26|0.0042031
17:19:27|0.0042081
17:19:28|0.0042057
17:19:29|0.0042058
17:19:30|0.0042058
17:19:31|0.0042058
17:19:31|0.0042058
17:19:33|0.0042038
17:19:34|0.004203
17:19:35|0.0042011
17:19:35|0.0042036
17:19:37|0.0042036
17:19:38|0.0042036
17:19:39|0.0042036
17:19:39|0.0042036
17:19:40|0.0042036
17:19:41|0.0042058
17:19:42|0.0042058
17:19:43|0.0042079
17:19:45|0.0042079
17:19:45|0.0042089
17:19:46|0.0042095
17:19:47|0.0042101
17:19:48|0.0042101
17:19:49|0.0042101
17:19:51|0.0042131
17:19:52|0.0042101
17:19:54|0.0042102
17:19:54|0.0042103
17:19:55|0.0042103
17:19:56|0.0042112
17:19:58|0.0042105
17:20:00|0.0042124
17:20:02|0.0042124
17:20:03|0.004212
17:20:04|0.0042137
17:20:05|0.00422
17:20:06|0.0042224
17:20:07|0.0042224
17:20:07|0.0042194
17:20:09|0.0042202
17:20:09|0.0042198
17:20:11|0.0042198
17:20:12|0.0042198
17:20:13|0.0042198
17:20:13|0.0042198
17:20:15|0.0042196
17:20:16|0.0042179
17:20:17|0.0042228
17:20:18|0.0042228
17:20:19|0.0042193
17:20:19|0.0042185
17:20:21|0.0042187
17:20:21|0.0042187
17:20:23|0.0042201
17:20:24|0.0042201
17:20:25|0.0042189
17:20:26|0.0042228
17:20:27|0.0042201
17:20:28|0.0042227
17:20:29|0.0042198
17:20:29|0.0042184
17:20:31|0.0042184
17:20:32|0.0042238
17:20:32|0.0042208
17:20:34|0.0042184
17:20:34|0.0042184
17:20:36|0.0042184
17:20:37|0.0042191
17:20:37|0.0042191
17:20:39|0.0042196
17:20:40|0.0042196
17:20:40|0.0042196
17:20:42|0.0042209
17:20:43|0.0042209
17:20:44|0.0042196
17:20:45|0.0042196
17:20:46|0.0042185
17:20:47|0.0042185
17:20:48|0.0042179
17:20:49|0.0042176
17:20:49|0.0042166
17:20:50|0.0042176
17:20:52|0.0042166
17:20:53|0.0042166
17:20:53|0.0042166
17:20:55|0.0042163
17:20:55|0.0042163
17:20:57|0.0042163
17:20:58|0.0042163
17:21:00|0.0042163
17:21:02|0.0042148
17:21:02|0.004215
17:21:03|0.0042141
17:21:04|0.004216
17:21:05|0.004216
17:21:07|0.0042182
17:21:07|0.0042182
17:21:09|0.0042182
17:21:10|0.0042182
17:21:11|0.0042156
17:21:12|0.0042176
17:21:13|0.0042159
17:21:14|0.0042162
17:21:15|0.004216
17:21:16|0.0042157
17:21:17|0.0042154
17:21:18|0.0042131
17:21:19|0.0042133
17:21:20|0.0042133
17:21:21|0.0042133
17:21:22|0.0042118
17:21:23|0.0042128
17:21:24|0.0042128
17:21:25|0.0042108
17:21:26|0.0042132
17:21:27|0.0042132
17:21:28|0.0042133
17:21:29|0.004213
17:21:30|0.0042108
17:21:31|0.0042119
17:21:33|0.0042132
17:21:34|0.0042103
17:21:35|0.0042123
17:21:36|0.0042133
17:21:37|0.0042133
17:21:38|0.0042133
17:21:39|0.0042124
17:21:40|0.0042135
17:21:41|0.0042145
17:21:42|0.0042125
17:21:43|0.0042124
17:21:44|0.0042107
17:21:45|0.0042107
17:21:46|0.0042107
17:21:47|0.0042135
17:21:48|0.0042135
17:21:50|0.0042137
17:21:51|0.0042115
17:21:52|0.0042122
17:21:53|0.0042115
17:21:54|0.0042115
17:21:55|0.0042131
17:21:56|0.0042131
17:21:56|0.004211
17:21:57|0.004211
17:21:59|0.0042117
17:22:01|0.0042117
17:22:02|0.0042117
17:22:04|0.0042109
17:22:04|0.0042104
17:22:05|0.0042117
17:22:07|0.0042117
17:22:08|0.0042117
17:22:09|0.0042116
17:22:11|0.0042116
17:22:12|0.0042124
17:22:13|0.0042142
17:22:14|0.0042117
17:22:15|0.0042117
17:22:17|0.0042116
17:22:18|0.0042104
17:22:18|0.0042104
17:22:19|0.0042104
17:22:21|0.0042103
17:22:22|0.0042109
17:22:24|0.0042115
17:22:25|0.0042085
17:22:26|0.0042086
17:22:27|0.0042086
17:22:28|0.0042086
17:22:29|0.0042084
17:22:30|0.0042047
17:22:31|0.0042045
17:22:32|0.004203
17:22:33|0.0042039
17:22:34|0.0042039
17:22:35|0.0042039
17:22:36|0.0042039
17:22:37|0.0042057
17:22:38|0.0042058
17:22:39|0.0042049
17:22:40|0.0042049
17:22:41|0.0042082
17:22:42|0.0042082
17:22:43|0.0042082
17:22:44|0.0042088
17:22:45|0.0042088
17:22:46|0.0042088
17:22:47|0.0042088
17:22:48|0.0042089
17:22:49|0.004209
17:22:50|0.0042106
17:22:51|0.00421
17:22:52|0.0042088
17:22:53|0.004206
17:22:54|0.004206
17:22:55|0.0042047
17:22:56|0.0042037
17:22:57|0.0042031
17:22:58|0.0042043
17:22:59|0.0042029
17:23:00|0.0042029
17:23:02|0.0042014
17:23:03|0.0042043
17:23:04|0.0042043
17:23:05|0.0042039
17:23:07|0.0042039
17:23:09|0.0042044
17:23:09|0.0042029
17:23:10|0.0042029
17:23:11|0.0042029
17:23:13|0.0042029
17:23:13|0.0042048
17:23:14|0.0042044
17:23:15|0.0042044
17:23:17|0.0042053
17:23:18|0.0042047
17:23:19|0.0042035
17:23:20|0.0042047
17:23:21|0.0042053
17:23:23|0.0042053
17:23:24|0.0042018
17:23:25|0.0042016
17:23:26|0.0041993
17:23:27|0.0041993
17:23:28|0.0042
17:23:29|0.0042
17:23:30|0.0041987
17:23:31|0.0041998
17:23:32|0.0042017
17:23:33|0.0042017
17:23:34|0.0041984
17:23:35|0.0042019
17:23:37|0.0041987
17:23:38|0.0041982
17:23:39|0.0041983
17:23:40|0.0041988
17:23:41|0.0041987
17:23:42|0.0041987
17:23:43|0.0041987
17:23:44|0.0041987
17:23:45|0.0042001
17:23:46|0.0042
17:23:47|0.0042
17:23:48|0.0042025
17:23:49|0.0042025
17:23:50|0.0042025
17:23:51|0.0042038
17:23:52|0.0042022
17:23:53|0.0042022
17:23:54|0.0042047
17:23:55|0.0042047
17:23:56|0.0042033
17:23:57|0.0042028
17:23:58|0.0042015
17:23:59|0.0042015
17:24:00|0.0042015
17:24:01|0.004201
17:24:03|0.004201
17:24:04|0.004201
17:24:05|0.0042006
17:24:06|0.0042015
17:24:07|0.0042015
17:24:09|0.0042036
17:24:10|0.004205
17:24:11|0.004205
17:24:12|0.0042044
17:24:13|0.0042041
17:24:14|0.0042044
17:24:15|0.004205
17:24:16|0.0042057
17:24:17|0.0042057
17:24:18|0.0042057
17:24:19|0.0042057
17:24:21|0.0042057
17:24:22|0.0042024
17:24:22|0.0042024
17:24:24|0.0042024
17:24:25|0.0042024
17:24:26|0.0042033
17:24:27|0.0042031
17:24:28|0.0042031
17:24:29|0.0042034
17:24:30|0.0042034
17:24:31|0.0042034
17:24:32|0.0042029
17:24:33|0.0042006
17:24:34|0.0041995
17:24:35|0.0041994
17:24:36|0.0042004
17:24:37|0.0042004
17:24:38|0.0042004
17:24:39|0.0042003
17:24:41|0.0042003
17:24:42|0.0042005
17:24:43|0.0042006
17:24:44|0.0042006
17:24:45|0.0042021
17:24:45|0.0042021
17:24:47|0.0042023
17:24:48|0.0042023
17:24:49|0.0042023
17:24:50|0.0042023
17:24:52|0.004203
17:24:52|0.004203
17:24:54|0.004203
17:24:54|0.004203
17:24:55|0.004203
17:24:56|0.004203
17:24:57|0.0042015
17:24:59|0.0042015
17:24:59|0.0042015
17:25:00|0.0042015
17:25:01|0.0042003
17:25:04|0.0042009
17:25:05|0.0041997
17:25:06|0.0041997
17:25:08|0.0041988
17:25:09|0.0041991
17:25:10|0.0041991
17:25:12|0.0041991
17:25:13|0.004198
17:25:14|0.0041989
17:25:14|0.0041989
17:25:17|0.004198
17:25:17|0.004198
17:25:19|0.004198
17:25:20|0.0041987
17:25:20|0.0041987
17:25:21|0.0041987
17:25:22|0.0041987
17:25:24|0.0041987
17:25:25|0.0041987
17:25:25|0.0041987
17:25:27|0.0041987
17:25:28|0.0041999
17:25:29|0.0041999
17:25:29|0.0041999
17:25:30|0.0041999
17:25:32|0.0041999
17:25:33|0.0041999
17:25:34|0.0042014
17:25:34|0.0042014
17:25:35|0.0042014
17:25:36|0.0042014
17:25:37|0.0042014
17:25:38|0.0042014
17:25:39|0.0042062
17:25:41|0.0042069
17:25:41|0.004207
17:25:43|0.004207
17:25:43|0.004207
17:25:44|0.004207
17:25:45|0.0042087
17:25:47|0.0042089
17:25:48|0.0042089
17:25:49|0.0042091
17:25:49|0.0042076
17:25:51|0.0042095
17:25:51|0.0042096
17:25:53|0.0042096
17:25:53|0.0042096
17:25:54|0.0042096
17:25:55|0.0042096
17:25:57|0.0042096
17:25:57|0.0042096
17:25:58|0.0042096
17:25:59|0.0042096
17:26:01|0.0042096
17:26:02|0.0042096
17:26:03|0.004209
17:26:04|0.0042089
17:26:06|0.0042089
17:26:07|0.0042083
17:26:09|0.0042095
17:26:10|0.0042091
17:26:11|0.0042091
17:26:13|0.0042091
17:26:13|0.0042091
17:26:15|0.0042095
17:26:16|0.0042096
17:26:17|0.0042096
17:26:17|0.0042096
17:26:20|0.0042096
17:26:20|0.0042077
17:26:21|0.0042077
17:26:22|0.0042077
17:26:23|0.0042067
17:26:24|0.0042056
17:26:25|0.0042056
17:26:26|0.0042056
17:26:27|0.0042061
17:26:28|0.0042061
17:26:29|0.0042066
17:26:30|0.0042076
17:26:31|0.0042076
17:26:32|0.0042068
17:26:33|0.0042068
17:26:35|0.0042067
17:26:36|0.0042067
17:26:36|0.004206
17:26:38|0.0042054
17:26:38|0.0042054
17:26:39|0.0042052
17:26:40|0.0042052
17:26:43|0.0042052
17:26:43|0.0042052
17:26:44|0.0042052
17:26:45|0.0042052
17:26:46|0.0042052
17:26:47|0.0042052
17:26:48|0.0042052
17:26:49|0.0042048
17:26:50|0.0042048
17:26:51|0.0042048
17:26:52|0.0042055
17:26:53|0.0042089
17:26:54|0.0042123
17:26:55|0.0042131
17:26:56|0.0042122
17:26:57|0.0042105
17:26:58|0.0042105
17:26:59|0.0042105
17:27:00|0.0042109
17:27:01|0.0042109
17:27:02|0.0042109
17:27:03|0.0042097
17:27:05|0.00421
17:27:07|0.0042101
17:27:09|0.0042115
17:27:11|0.0042134
17:27:11|0.0042133
17:27:12|0.0042133
17:27:14|0.0042133
17:27:14|0.0042133
17:27:15|0.0042133
17:27:17|0.0042133
17:27:18|0.0042133
17:27:18|0.0042124
17:27:19|0.0042124
17:27:21|0.0042124
17:27:22|0.0042124
17:27:23|0.0042124
17:27:23|0.0042124
17:27:25|0.0042124
17:27:25|0.0042124
17:27:26|0.0042124
17:27:28|0.0042124
17:27:29|0.0042124
17:27:29|0.0042124
17:27:30|0.0042129
17:27:32|0.0042129
17:27:32|0.0042159
17:27:33|0.0042159
17:27:34|0.0042159
17:27:36|0.0042159
17:27:36|0.0042159
17:27:38|0.0042153
17:27:39|0.0042167
17:27:40|0.0042167
17:27:40|0.0042179
17:27:42|0.0042184
17:27:42|0.004217
17:27:43|0.0042172
17:27:44|0.0042173
17:27:46|0.0042173
17:27:47|0.0042173
17:27:48|0.0042173
17:27:49|0.0042174
17:27:50|0.0042175
17:27:51|0.0042175
17:27:52|0.0042175
17:27:52|0.0042175
17:27:54|0.0042175
17:27:54|0.0042175
17:27:55|0.0042175
17:27:56|0.0042168
17:27:58|0.0042168
17:27:58|0.0042168
17:27:59|0.0042168
17:28:01|0.0042177
17:28:01|0.0042177
17:28:03|0.004217
17:28:04|0.0042174
17:28:04|0.0042174
17:28:07|0.004217
17:28:08|0.0042155
17:28:09|0.0042155
17:28:11|0.0042161
17:28:12|0.0042162
17:28:13|0.0042169
17:28:14|0.0042169
17:28:16|0.0042175
17:28:17|0.0042169
17:28:18|0.0042169
17:28:19|0.0042168
17:28:20|0.0042168
17:28:21|0.0042168
17:28:21|0.0042145
17:28:23|0.0042145
17:28:24|0.0042144
17:28:25|0.0042131
17:28:26|0.0042124
17:28:27|0.0042124
17:28:29|0.004212
17:28:30|0.004212
17:28:31|0.0042124
17:28:31|0.0042124
17:28:34|0.0042124
17:28:34|0.004213
17:28:35|0.0042124
17:28:36|0.0042111
17:28:37|0.0042111
17:28:38|0.0042096
17:28:39|0.0042087
17:28:40|0.0042093
17:28:41|0.0042093
17:28:42|0.0042149
17:28:43|0.0042089
17:28:44|0.0042089
17:28:45|0.0042089
17:28:46|0.0042089
17:28:47|0.0042073
17:28:48|0.0042067
17:28:49|0.0042082
17:28:50|0.0042082
17:28:51|0.0042082
17:28:52|0.0042103
17:28:53|0.0042103
17:28:54|0.0042103
17:28:55|0.0042103
17:28:57|0.004214
17:28:57|0.004214
17:28:58|0.004214
17:28:59|0.004214
17:29:00|0.0042161
17:29:02|0.004217
17:29:02|0.0042177
17:29:03|0.0042177
17:29:04|0.004217
17:29:05|0.004217
17:29:08|0.0042173
17:29:08|0.0042177
17:29:10|0.0042177
17:29:12|0.0042179
17:29:13|0.0042202
17:29:14|0.0042202
17:29:15|0.0042202
17:29:16|0.0042204
17:29:17|0.0042204
17:29:18|0.0042204
17:29:19|0.0042204
17:29:19|0.0042204
17:29:21|0.0042208
17:29:22|0.0042208
17:29:23|0.0042208
17:29:23|0.0042208
17:29:25|0.0042208
17:29:26|0.0042208
17:29:27|0.0042209
17:29:28|0.00422
17:29:29|0.0042201
17:29:30|0.0042208
17:29:31|0.0042208
17:29:32|0.0042208
17:29:33|0.0042201
17:29:35|0.0042201
17:29:36|0.0042188
17:29:37|0.0042183
17:29:37|0.0042176
17:29:38|0.0042166
17:29:40|0.0042163
17:29:40|0.0042156
17:29:42|0.0042161
17:29:43|0.004218
17:29:44|0.0042157
17:29:44|0.0042164
17:29:45|0.0042164
17:29:48|0.0042164
17:29:48|0.0042164
17:29:49|0.0042164
17:29:50|0.0042164
17:29:52|0.0042164
17:29:53|0.0042164
17:29:54|0.0042164
17:29:54|0.0042164
17:29:55|0.0042164
17:29:56|0.0042164
17:29:57|0.0042164
17:29:58|0.0042164
17:29:59|0.0042213
17:30:00|0.0042214
17:30:01|0.0042214
17:30:02|0.0042211
17:30:03|0.0042208
17:30:04|0.0042208
17:30:05|0.0042208
17:30:06|0.0042208
17:30:08|0.0042194
17:30:10|0.0042194
17:30:11|0.0042176
17:30:12|0.004218
17:30:13|0.004217
17:30:14|0.004217
17:30:16|0.004217
17:30:16|0.004217
17:30:17|0.004217
17:30:19|0.004217
17:30:20|0.0042162
17:30:20|0.0042162
17:30:22|0.004218
17:30:23|0.0042184
17:30:24|0.0042202
17:30:24|0.0042195
17:30:25|0.0042195
17:30:27|0.0042195
17:30:27|0.0042195
17:30:29|0.0042199
17:30:30|0.0042209
17:30:30|0.0042219
17:30:31|0.0042219
17:30:32|0.0042219
17:30:34|0.0042219
17:30:34|0.0042219
17:30:35|0.0042219
17:30:36|0.0042219
17:30:37|0.0042199
17:30:39|0.0042199
17:30:40|0.0042199
17:30:40|0.0042199
17:30:41|0.0042199
17:30:42|0.0042196
17:30:43|0.0042196
17:30:45|0.0042177
17:30:45|0.0042177
17:30:47|0.0042177
17:30:48|0.0042172
17:30:48|0.0042176
17:30:49|0.0042176
17:30:50|0.0042176
17:30:51|0.0042176
17:30:52|0.0042171
17:30:54|0.0042171
17:30:54|0.0042165
17:30:55|0.0042165
17:30:57|0.0042169
17:30:57|0.0042169
17:30:58|0.0042169
17:30:59|0.004217
17:31:00|0.0042163
17:31:02|0.0042163
17:31:02|0.0042143
17:31:03|0.0042143
17:31:04|0.0042143
17:31:06|0.0042131
17:31:07|0.004217
17:31:08|0.0042176
17:31:10|0.004218
17:31:11|0.0042171
17:31:12|0.0042171
17:31:13|0.0042194
17:31:14|0.0042201
17:31:15|0.0042201
17:31:16|0.0042201
17:31:17|0.0042209
17:31:18|0.0042209
17:31:19|0.0042215
17:31:20|0.0042212
17:31:21|0.0042219
17:31:22|0.0042219
17:31:24|0.004221
17:31:25|0.004221
17:31:27|0.00422
17:31:27|0.00422
17:31:29|0.00422
17:31:30|0.00422
17:31:31|0.00422
17:31:31|0.0042204
17:31:32|0.0042204
17:31:33|0.00422
17:31:34|0.00422
17:31:36|0.00422
17:31:36|0.0042195
17:31:38|0.0042184
17:31:39|0.0042206
17:31:40|0.0042174
17:31:40|0.004219
17:31:42|0.004219
17:31:42|0.0042174
17:31:44|0.0042174
17:31:45|0.0042174
17:31:47|0.0042164
17:31:47|0.0042164
17:31:49|0.0042157
17:31:50|0.0042157
17:31:51|0.0042157
17:31:52|0.0042157
17:31:53|0.0042157
17:31:54|0.0042157
17:31:55|0.0042157
17:31:56|0.0042157
17:31:58|0.0042157
17:31:59|0.0042164
17:32:00|0.0042164
17:32:01|0.0042164
17:32:02|0.0042168
17:32:03|0.0042168
17:32:04|0.0042169
17:32:05|0.0042169
17:32:06|0.0042169
17:32:08|0.0042192
17:32:08|0.0042188
17:32:11|0.004218
17:32:12|0.004217
17:32:14|0.0042157
17:32:15|0.0042157
17:32:16|0.0042157
17:32:17|0.0042157
17:32:19|0.0042157
17:32:20|0.0042146
17:32:21|0.0042148
17:32:23|0.0042151
17:32:24|0.0042146
17:32:25|0.0042136
17:32:26|0.0042136
17:32:27|0.0042136
17:32:28|0.0042136
17:32:29|0.0042136
17:32:30|0.0042127
17:32:31|0.0042127
17:32:32|0.0042111
17:32:33|0.0042123
17:32:34|0.0042123
17:32:35|0.0042132
17:32:36|0.0042132
17:32:37|0.0042132
17:32:38|0.0042132
17:32:39|0.0042132
17:32:40|0.0042137
17:32:41|0.0042137
17:32:42|0.0042137
17:32:43|0.0042137
17:32:44|0.0042131
17:32:45|0.0042131
17:32:46|0.0042131
17:32:47|0.0042143
17:32:48|0.0042143
17:32:49|0.0042143
17:32:50|0.0042143
17:32:51|0.0042142
17:32:52|0.0042142
17:32:53|0.0042143
17:32:54|0.004214
17:32:55|0.0042134
17:32:56|0.0042134
17:32:57|0.0042134
17:32:58|0.0042127
17:32:59|0.0042127
17:33:00|0.004213
17:33:01|0.0042131
17:33:02|0.0042131
17:33:03|0.0042131
17:33:04|0.0042118
17:33:05|0.0042118
17:33:06|0.0042118
17:33:07|0.0042118
17:33:08|0.0042118
17:33:09|0.0042118
17:33:10|0.004212
17:33:12|0.004212
17:33:13|0.004212
17:33:15|0.004212
17:33:16|0.0042118
17:33:17|0.0042118
17:33:18|0.0042118
17:33:18|0.0042135
17:33:21|0.0042135
17:33:21|0.0042135
17:33:22|0.0042135
17:33:24|0.0042135
17:33:25|0.0042129
17:33:26|0.0042129
17:33:27|0.0042129
17:33:28|0.0042129
17:33:29|0.0042129
17:33:30|0.0042129
17:33:32|0.0042129
17:33:32|0.0042138
17:33:34|0.0042138
17:33:35|0.0042138
17:33:35|0.0042138
17:33:37|0.0042138
17:33:37|0.0042138
17:33:38|0.0042138
17:33:40|0.0042138
17:33:40|0.0042138
17:33:42|0.0042138
17:33:43|0.0042138
17:33:43|0.0042138
17:33:45|0.0042138
17:33:46|0.0042137
17:33:47|0.0042137
17:33:48|0.0042137
17:33:48|0.0042137
17:33:50|0.0042138
17:33:51|0.0042159
17:33:52|0.0042158
17:33:52|0.0042158
17:33:54|0.0042158
17:33:55|0.0042163
17:33:56|0.0042161
17:33:57|0.0042173
17:33:58|0.0042173
17:33:59|0.0042187
17:34:00|0.0042187
17:34:01|0.0042187
17:34:02|0.0042209
17:34:03|0.0042209
17:34:04|0.004221
17:34:05|0.0042272
17:34:06|0.0042267
17:34:07|0.0042232
17:34:08|0.0042232
17:34:09|0.0042251
17:34:10|0.0042257
17:34:12|0.0042257
17:34:14|0.0042276
17:34:16|0.0042261
17:34:16|0.0042258
17:34:18|0.0042258
17:34:18|0.0042258
17:34:19|0.0042258
17:34:20|0.0042258
17:34:22|0.0042259
17:34:23|0.0042231
17:34:24|0.0042216
17:34:25|0.00422
17:34:26|0.004219
17:34:27|0.0042174
17:34:28|0.0042193
17:34:29|0.0042193
17:34:30|0.0042191
17:34:31|0.0042191
17:34:32|0.0042191
17:34:33|0.0042191
17:34:34|0.0042191
17:34:35|0.0042219
17:34:36|0.0042219
17:34:37|0.0042229
17:34:38|0.0042209
17:34:40|0.0042223
17:34:41|0.0042223
17:34:42|0.0042223
17:34:43|0.0042223
17:34:44|0.0042204
17:34:45|0.0042182
17:34:47|0.0042178
17:34:48|0.0042172
17:34:48|0.0042172
17:34:50|0.0042168
17:34:50|0.0042168
17:34:51|0.0042173
17:34:53|0.0042188
17:34:54|0.0042201
17:34:54|0.0042193
17:34:56|0.0042193
17:34:57|0.0042193
17:34:58|0.0042193
17:34:59|0.0042193
17:34:59|0.0042199
17:35:00|0.0042188
17:35:01|0.0042182
17:35:02|0.0042182
17:35:03|0.0042182
17:35:04|0.0042182
17:35:06|0.004218
17:35:07|0.004218
17:35:07|0.004218
17:35:08|0.0042192
17:35:09|0.0042171
17:35:11|0.004218
17:35:12|0.004218
17:35:14|0.004218
17:35:15|0.0042172
17:35:17|0.0042171
17:35:18|0.0042171
17:35:19|0.0042171
17:35:20|0.004216
17:35:21|0.0042171
17:35:22|0.0042171
17:35:23|0.0042171
17:35:24|0.0042171
17:35:25|0.0042173
17:35:26|0.0042173
17:35:27|0.004221
17:35:28|0.0042179
17:35:29|0.0042179
17:35:30|0.0042179
17:35:31|0.0042179
17:35:32|0.0042179
17:35:33|0.0042179
17:35:34|0.0042174
17:35:35|0.0042179
17:35:37|0.0042171
17:35:39|0.0042174
17:35:40|0.0042151
17:35:41|0.0042151
17:35:41|0.0042151
17:35:42|0.0042175
17:35:43|0.0042175
17:35:45|0.0042175
17:35:45|0.0042175
17:35:46|0.0042175
17:35:47|0.0042154
17:35:49|0.0042154
17:35:49|0.0042128
17:35:50|0.0042144
17:35:51|0.0042144
17:35:53|0.0042149
17:35:54|0.0042149
17:35:54|0.0042151
17:35:55|0.0042154
17:35:56|0.0042154
17:35:57|0.0042154
17:35:58|0.0042168
17:35:59|0.0042168
17:36:00|0.0042163
17:36:02|0.0042167
17:36:02|0.0042166
17:36:03|0.0042166
17:36:04|0.0042177
17:36:05|0.0042177
17:36:07|0.0042177
17:36:07|0.0042177
17:36:09|0.0042194
17:36:10|0.0042194
17:36:11|0.0042194
17:36:12|0.0042173
17:36:13|0.0042173
17:36:14|0.0042185
17:36:15|0.0042185
17:36:17|0.0042174
17:36:19|0.0042174
17:36:20|0.0042187
17:36:20|0.0042187
17:36:21|0.0042214
17:36:23|0.0042214
17:36:24|0.0042214
17:36:25|0.0042214
17:36:26|0.0042214
17:36:27|0.0042214
17:36:27|0.0042214
17:36:28|0.0042214
17:36:30|0.0042214
17:36:32|0.0042214
17:36:32|0.0042194
17:36:33|0.0042173
17:36:34|0.0042172
17:36:35|0.0042172
17:36:36|0.0042172
17:36:37|0.0042172
17:36:38|0.0042171
17:36:39|0.0042173
17:36:41|0.0042173
17:36:41|0.0042173
17:36:42|0.0042173
17:36:44|0.0042173
17:36:44|0.0042173
17:36:45|0.0042173
17:36:46|0.0042173
17:36:48|0.004218
17:36:49|0.004218
17:36:49|0.0042175
17:36:50|0.0042175
17:36:51|0.0042175
17:36:53|0.0042175
17:36:54|0.0042175
17:36:54|0.0042175
17:36:55|0.0042175
17:36:56|0.0042175
17:36:58|0.0042175
17:36:58|0.0042175
17:36:59|0.0042175
17:37:00|0.0042169
17:37:01|0.0042169
17:37:02|0.004217
17:37:03|0.0042167
17:37:05|0.0042167
17:37:05|0.0042167
17:37:06|0.0042167
17:37:07|0.0042183
17:37:08|0.0042183
17:37:09|0.0042183
17:37:11|0.0042184
17:37:11|0.0042184
17:37:12|0.0042182
17:37:14|0.0042182
17:37:15|0.0042182
17:37:17|0.0042182
17:37:18|0.004216
17:37:20|0.004216
17:37:20|0.004216
17:37:22|0.004216
17:37:23|0.004216
17:37:24|0.0042168
17:37:24|0.004217
17:37:26|0.004217
17:37:27|0.004217
17:37:28|0.004217
17:37:29|0.004217
17:37:30|0.004217
17:37:31|0.004217
17:37:32|0.0042171
17:37:33|0.0042171
17:37:33|0.0042171
17:37:35|0.0042171
17:37:36|0.0042171
17:37:37|0.0042171
17:37:38|0.0042171
17:37:39|0.0042171
17:37:40|0.0042171
17:37:41|0.0042171
17:37:42|0.0042171
17:37:43|0.0042171
17:37:44|0.0042171
17:37:45|0.0042152
17:37:46|0.0042152
17:37:47|0.0042152
17:37:48|0.0042152
17:37:50|0.0042156
17:37:50|0.0042156
17:37:51|0.0042156
17:37:52|0.0042156
17:37:53|0.0042156
17:37:54|0.0042156
17:37:55|0.004218
17:37:56|0.004218
17:37:57|0.004218
17:37:58|0.004218
17:37:59|0.004218
17:38:00|0.004218
17:38:01|0.0042189
17:38:02|0.0042189
17:38:03|0.0042189
17:38:04|0.0042199
17:38:05|0.0042199
17:38:06|0.0042198
17:38:07|0.0042198
17:38:08|0.0042197
17:38:09|0.0042197
17:38:10|0.0042197
17:38:12|0.0042197
17:38:13|0.0042197
17:38:14|0.0042197
17:38:15|0.0042197
17:38:17|0.0042197
17:38:19|0.0042197
17:38:21|0.004218
17:38:21|0.0042178
17:38:22|0.0042189
17:38:23|0.0042189
17:38:25|0.0042187
17:38:26|0.0042187
17:38:26|0.0042192
17:38:28|0.0042192
17:38:29|0.0042192
17:38:30|0.0042184
17:38:31|0.0042184
17:38:32|0.0042195
17:38:33|0.0042185
17:38:35|0.0042185
17:38:36|0.0042185
17:38:37|0.0042185
17:38:38|0.0042185
17:38:39|0.0042185
17:38:40|0.0042195
17:38:40|0.0042206
17:38:42|0.0042206
17:38:43|0.0042206
17:38:44|0.0042206
17:38:45|0.0042206
17:38:46|0.0042206
17:38:47|0.0042206
17:38:48|0.0042206
17:38:48|0.0042184
17:38:50|0.0042184
17:38:51|0.0042181
17:38:53|0.0042179
17:38:54|0.0042179
17:38:54|0.0042179
17:38:55|0.0042179
17:38:57|0.0042193
17:38:58|0.0042193
17:38:59|0.0042193
17:39:00|0.0042193
17:39:01|0.0042178
17:39:02|0.0042178
17:39:03|0.0042151
17:39:04|0.0042151
17:39:05|0.0042151
17:39:05|0.0042145
17:39:07|0.0042142
17:39:08|0.0042142
17:39:09|0.0042142
17:39:10|0.0042142
17:39:11|0.0042142
17:39:12|0.0042142
17:39:13|0.0042141
17:39:13|0.0042147
17:39:14|0.0042147
17:39:16|0.0042121
17:39:18|0.0042121
17:39:19|0.0042121
17:39:21|0.0042121
17:39:21|0.004212
17:39:22|0.0042119
17:39:24|0.0042119
17:39:24|0.004212
17:39:25|0.004212
17:39:26|0.004212
17:39:27|0.004212
17:39:29|0.0042122
17:39:30|0.0042122
17:39:31|0.0042122
17:39:33|0.0042118
17:39:34|0.0042116
17:39:35|0.0042115
17:39:36|0.0042106
17:39:37|0.0042113
17:39:38|0.0042111
17:39:39|0.0042111
17:39:40|0.0042111
17:39:41|0.0042111
17:39:42|0.0042111
17:39:43|0.0042119
17:39:44|0.0042119
17:39:44|0.0042119
17:39:47|0.0042119
17:39:48|0.0042119
17:39:49|0.0042119
17:39:50|0.0042119
17:39:51|0.0042119
17:39:52|0.0042119
17:39:53|0.0042119
17:39:54|0.0042119
17:39:55|0.0042119
17:39:56|0.0042119
17:39:56|0.0042122
17:39:58|0.0042122
17:39:59|0.0042122
17:40:00|0.0042122
17:40:01|0.0042122
17:40:02|0.0042112
17:40:03|0.0042112
17:40:04|0.0042112
17:40:05|0.0042121
17:40:06|0.0042121
17:40:07|0.0042121
17:40:08|0.0042121
17:40:09|0.0042121
17:40:10|0.0042129
17:40:11|0.0042142
17:40:12|0.0042142
17:40:12|0.0042142
17:40:14|0.0042142
17:40:15|0.0042142
17:40:16|0.0042167
17:40:16|0.0042167
17:40:19|0.0042167
17:40:21|0.0042174
17:40:22|0.0042199
17:40:24|0.0042199
17:40:25|0.0042199
17:40:26|0.0042207
17:40:26|0.0042214
17:40:29|0.0042214
17:40:30|0.0042215
17:40:31|0.0042215
17:40:32|0.0042215
17:40:33|0.0042215
17:40:35|0.0042215
17:40:35|0.0042215
17:40:37|0.0042215
17:40:37|0.0042215
17:40:38|0.0042215
17:40:40|0.0042212
17:40:41|0.0042212
17:40:41|0.0042221
17:40:42|0.0042233
17:40:43|0.0042219
17:40:44|0.0042231
17:40:45|0.0042231
17:40:46|0.0042231
17:40:47|0.0042231
17:40:48|0.0042231
17:40:49|0.0042286
17:40:50|0.004231
17:40:51|0.0042314
17:40:52|0.0042314
17:40:53|0.0042313
17:40:54|0.004231
17:40:55|0.0042326
17:40:56|0.004233
17:40:57|0.0042335
17:40:58|0.0042337
17:40:59|0.0042344
17:41:00|0.0042344
17:41:01|0.0042344
17:41:02|0.0042341
17:41:03|0.0042315
17:41:05|0.0042311
17:41:06|0.0042292
17:41:07|0.0042295
17:41:08|0.0042295
17:41:09|0.004228
17:41:10|0.004228
17:41:11|0.0042277
17:41:12|0.0042277
17:41:13|0.0042277
17:41:14|0.0042277
17:41:15|0.0042257
17:41:16|0.0042257
17:41:18|0.0042245
17:41:20|0.0042257
17:41:22|0.0042257
17:41:22|0.0042259
17:41:23|0.0042259
17:41:24|0.0042259
17:41:26|0.0042259
17:41:27|0.0042259
17:41:28|0.0042259
17:41:29|0.0042259
17:41:31|0.004227
17:41:31|0.0042272
17:41:33|0.0042272
17:41:33|0.0042256
17:41:34|0.0042258
17:41:35|0.0042258
17:41:36|0.0042258
17:41:37|0.0042258
17:41:39|0.0042258
17:41:40|0.0042258
17:41:41|0.0042258
17:41:42|0.0042273
17:41:43|0.0042266
17:41:44|0.0042264
17:41:45|0.0042264
17:41:46|0.0042264
17:41:47|0.004233
17:41:48|0.0042328
17:41:49|0.0042333
17:41:50|0.0042328
17:41:51|0.0042328
17:41:52|0.0042352
17:41:53|0.004234
17:41:54|0.004234
17:41:55|0.004232
17:41:56|0.004232
17:41:57|0.004232
17:41:58|0.0042313
17:41:59|0.0042316
17:42:00|0.0042325
17:42:01|0.0042325
17:42:02|0.0042325
17:42:03|0.0042328
17:42:04|0.0042328
17:42:05|0.0042318
17:42:06|0.0042325
17:42:07|0.0042325
17:42:08|0.0042316
17:42:09|0.0042316
17:42:10|0.0042308
17:42:12|0.0042308
17:42:13|0.0042308
17:42:14|0.0042308
17:42:14|0.0042333
17:42:15|0.0042311
17:42:17|0.0042311
17:42:18|0.0042311
17:42:18|0.0042311
17:42:20|0.0042311
17:42:22|0.0042324
17:42:22|0.0042325
17:42:24|0.004232
17:42:25|0.0042325
17:42:26|0.0042325
17:42:27|0.0042325
17:42:28|0.0042344
17:42:30|0.0042354
17:42:31|0.0042354
17:42:31|0.0042317
17:42:32|0.0042285
17:42:34|0.0042298
17:42:35|0.0042298
17:42:36|0.0042298
17:42:38|0.0042306
17:42:38|0.0042306
17:42:40|0.0042306
17:42:40|0.0042306
17:42:41|0.0042306
17:42:43|0.0042336
17:42:44|0.0042336
17:42:45|0.0042336
17:42:46|0.0042336
17:42:47|0.004233
17:42:48|0.0042314
17:42:49|0.0042314
17:42:50|0.0042318
17:42:52|0.0042302
17:42:53|0.0042302
17:42:54|0.004228
17:42:55|0.004228
17:42:56|0.004228
17:42:57|0.0042263
17:42:58|0.0042216
17:42:59|0.0042244
17:43:00|0.0042244
17:43:01|0.0042223
17:43:02|0.0042216
17:43:03|0.0042224
17:43:04|0.0042224
17:43:06|0.0042224
17:43:07|0.0042222
17:43:07|0.0042222
17:43:09|0.0042222
17:43:09|0.0042222
17:43:10|0.0042222
17:43:12|0.0042222
17:43:12|0.0042222
17:43:14|0.004228
17:43:15|0.0042282
17:43:16|0.0042299
17:43:16|0.0042299
17:43:17|0.0042272
17:43:19|0.0042277
17:43:19|0.0042277
17:43:22|0.0042289
17:43:23|0.0042289
17:43:24|0.0042289
17:43:25|0.0042289
17:43:26|0.0042289
17:43:28|0.0042289
17:43:29|0.0042289
17:43:30|0.0042289
17:43:31|0.0042289
17:43:33|0.0042279
17:43:34|0.0042279
17:43:35|0.0042279
17:43:36|0.0042279
17:43:37|0.0042268
17:43:38|0.0042265
17:43:39|0.0042265
17:43:40|0.0042265
17:43:41|0.0042254
17:43:42|0.0042269
17:43:43|0.0042269
17:43:44|0.0042269
17:43:45|0.0042269
17:43:46|0.0042269
17:43:47|0.0042253
17:43:49|0.0042253
17:43:49|0.0042253
17:43:50|0.0042253
17:43:51|0.0042244
17:43:52|0.0042244
17:43:53|0.0042244
17:43:54|0.0042244
17:43:55|0.0042236
17:43:56|0.0042228
17:43:57|0.0042229
17:43:58|0.0042229
17:43:59|0.0042227
17:44:00|0.0042227
17:44:01|0.0042227
17:44:02|0.0042214
17:44:03|0.0042214
17:44:04|0.0042214
17:44:05|0.0042203
17:44:06|0.0042203
17:44:07|0.0042203
17:44:08|0.0042208
17:44:09|0.0042208
17:44:10|0.0042208
17:44:11|0.0042204
17:44:12|0.0042204
17:44:13|0.0042208
17:44:14|0.0042208
17:44:15|0.0042208
17:44:16|0.0042208
17:44:17|0.0042209
17:44:18|0.0042209
17:44:19|0.0042209
17:44:20|0.0042209
17:44:21|0.0042203
17:44:23|0.0042213
17:44:25|0.0042213
17:44:26|0.0042213
17:44:28|0.0042213
17:44:28|0.0042237
17:44:31|0.0042241
17:44:31|0.0042241
17:44:33|0.0042232
17:44:34|0.004222
17:44:35|0.004224
17:44:36|0.004224
17:44:37|0.004224
17:44:38|0.004224
17:44:39|0.004223
17:44:40|0.0042227
17:44:41|0.0042227
17:44:43|0.0042227
17:44:44|0.0042227
17:44:45|0.0042201
17:44:46|0.0042203
17:44:47|0.0042194
17:44:48|0.0042194
17:44:49|0.0042194
17:44:50|0.0042194
17:44:51|0.004219
17:44:52|0.0042191
17:44:53|0.0042191
17:44:54|0.0042191
17:44:55|0.0042191
17:44:56|0.0042191
17:44:57|0.0042191
17:44:58|0.0042191
17:44:59|0.0042191
17:45:00|0.0042191
17:45:01|0.0042191
17:45:02|0.0042191
17:45:03|0.0042191
17:45:04|0.0042191
17:45:05|0.0042221
17:45:06|0.0042184
17:45:08|0.0042184
17:45:09|0.0042184
17:45:10|0.0042183
17:45:11|0.0042186
17:45:13|0.0042186
17:45:14|0.0042186
17:45:15|0.0042186
17:45:15|0.00422
17:45:16|0.00422
17:45:18|0.00422
17:45:19|0.00422
17:45:20|0.00422
17:45:21|0.0042206
17:45:21|0.0042206
17:45:24|0.0042216
17:45:26|0.0042209
17:45:26|0.0042194
17:45:27|0.0042196
17:45:30|0.0042188
17:45:30|0.0042188
17:45:31|0.0042201
17:45:32|0.004219
17:45:33|0.004219
17:45:35|0.0042191
17:45:35|0.0042191
17:45:37|0.00422
17:45:38|0.0042199
17:45:39|0.0042199
17:45:40|0.0042199
17:45:41|0.0042199
17:45:42|0.0042199
17:45:43|0.0042193
17:45:44|0.0042193
17:45:46|0.0042182
17:45:47|0.0042205
17:45:47|0.0042205
17:45:48|0.0042205
17:45:50|0.0042269
17:45:51|0.0042263
17:45:51|0.0042286
17:45:52|0.0042293
17:45:54|0.0042313
17:45:54|0.0042292
17:45:56|0.0042292
17:45:57|0.0042295
17:45:58|0.0042315
17:45:59|0.0042315
17:46:00|0.0042315
17:46:02|0.0042324
17:46:02|0.0042319
17:46:04|0.0042324
17:46:04|0.0042324
17:46:06|0.0042327
17:46:07|0.0042321
17:46:08|0.0042338
17:46:08|0.0042336
17:46:09|0.0042336
17:46:10|0.0042329
17:46:11|0.0042329
17:46:12|0.0042321
17:46:13|0.0042321
17:46:14|0.0042321
17:46:16|0.0042321
17:46:16|0.0042321
17:46:18|0.0042354
17:46:18|0.0042347
17:46:19|0.0042323
17:46:20|0.0042323
17:46:21|0.0042346
17:46:22|0.0042346
17:46:25|0.0042346
17:46:26|0.0042346
17:46:27|0.0042346
17:46:28|0.0042346
17:46:29|0.0042346
17:46:30|0.0042323
17:46:31|0.0042323
17:46:32|0.0042323
17:46:33|0.0042323
17:46:34|0.0042323
17:46:35|0.0042323
17:46:36|0.0042323
17:46:37|0.0042305
17:46:38|0.0042305
17:46:39|0.0042312
17:46:41|0.0042312
17:46:41|0.0042312
17:46:42|0.0042333
17:46:44|0.0042333
17:46:45|0.0042345
17:46:46|0.0042346
17:46:47|0.0042346
17:46:48|0.0042346
17:46:48|0.0042332
17:46:50|0.0042325
17:46:51|0.0042325
17:46:51|0.0042325
17:46:53|0.0042325
17:46:54|0.0042325
17:46:55|0.0042314
17:46:56|0.0042314
17:46:57|0.0042314
17:46:58|0.0042321
17:46:59|0.0042321
17:47:00|0.0042321
17:47:01|0.0042321
17:47:02|0.0042321
17:47:03|0.0042321
17:47:04|0.0042321
17:47:05|0.0042321
17:47:06|0.0042293
17:47:07|0.0042293
17:47:08|0.0042293
17:47:09|0.0042294
17:47:10|0.0042291
17:47:11|0.0042291
17:47:12|0.0042278
17:47:13|0.0042275
17:47:14|0.0042266
17:47:15|0.0042266
17:47:16|0.0042266
17:47:17|0.0042266
17:47:18|0.0042266
17:47:19|0.0042266
17:47:20|0.0042266
17:47:21|0.0042265
17:47:21|0.0042277
17:47:23|0.0042277
17:47:24|0.0042277
17:47:26|0.0042292
17:47:27|0.0042292
17:47:29|0.0042263
17:47:31|0.0042261
17:47:31|0.0042272
17:47:33|0.0042269
17:47:34|0.0042281
17:47:36|0.0042285
17:47:38|0.0042275
17:47:39|0.0042275
17:47:40|0.0042285
17:47:41|0.0042285
17:47:42|0.0042247
17:47:43|0.0042247
17:47:44|0.0042247
17:47:45|0.0042247
17:47:46|0.0042247
17:47:47|0.0042247
17:47:48|0.0042247
17:47:49|0.0042247
17:47:50|0.0042247
17:47:51|0.0042247
17:47:52|0.0042247
17:47:53|0.0042247
17:47:54|0.0042247
17:47:55|0.0042247
17:47:56|0.0042247
17:47:57|0.004227
17:47:58|0.004227
17:47:59|0.0042265
17:48:00|0.0042265
17:48:01|0.0042265
17:48:02|0.0042265
17:48:03|0.0042265
17:48:04|0.0042265
17:48:05|0.0042265
17:48:07|0.0042265
17:48:07|0.0042265
17:48:08|0.0042265
17:48:10|0.0042225
17:48:10|0.0042234
17:48:11|0.0042215
17:48:12|0.0042215
17:48:13|0.0042205
17:48:14|0.0042194
17:48:15|0.0042203
17:48:16|0.0042203
17:48:17|0.0042203
17:48:18|0.0042203
17:48:19|0.0042202
17:48:20|0.0042198
17:48:21|0.0042198
17:48:22|0.0042198
17:48:23|0.0042198
17:48:24|0.0042198
17:48:26|0.0042185
17:48:28|0.0042185
17:48:30|0.0042173
17:48:31|0.0042174
17:48:32|0.0042188
17:48:34|0.0042188
17:48:35|0.0042188
17:48:36|0.0042188
17:48:37|0.0042188
17:48:39|0.0042194
17:48:40|0.0042188
17:48:41|0.0042188
17:48:42|0.0042188
17:48:43|0.0042191
17:48:44|0.0042191
17:48:45|0.0042191
17:48:46|0.0042203
17:48:47|0.0042203
17:48:49|0.0042203
17:48:50|0.0042203
17:48:52|0.0042231
17:48:53|0.0042236
17:48:53|0.0042248
17:48:54|0.0042248
17:48:55|0.0042248
17:48:56|0.0042248
17:48:58|0.0042248
17:48:59|0.0042248
17:49:00|0.0042245
17:49:01|0.0042245
17:49:01|0.0042245
17:49:02|0.0042226
17:49:03|0.0042226
17:49:04|0.0042226
17:49:06|0.0042226
17:49:06|0.0042233
17:49:08|0.0042233
17:49:08|0.004224
17:49:09|0.0042241
17:49:11|0.0042241
17:49:11|0.0042218
17:49:13|0.0042218
17:49:13|0.0042218
17:49:15|0.0042218
17:49:15|0.0042218
17:49:16|0.0042218
17:49:18|0.0042218
17:49:18|0.0042218
17:49:19|0.0042207
17:49:20|0.0042207
17:49:22|0.0042195
17:49:22|0.00422
17:49:24|0.00422
17:49:25|0.0042198
17:49:26|0.0042198
17:49:28|0.0042185
17:49:28|0.0042191
17:49:29|0.0042191
17:49:31|0.0042191
17:49:32|0.0042191
17:49:34|0.0042181
17:49:35|0.0042181
17:49:37|0.0042181
17:49:38|0.0042181
17:49:38|0.0042181
17:49:40|0.0042183
17:49:41|0.0042186
17:49:41|0.0042186
17:49:42|0.0042183
17:49:43|0.0042183
17:49:45|0.0042173
17:49:45|0.0042173
17:49:46|0.0042169
17:49:48|0.0042169
17:49:49|0.0042169
17:49:49|0.0042145
17:49:50|0.0042142
17:49:52|0.0042148
17:49:53|0.0042148
17:49:54|0.0042141
17:49:55|0.0042152
17:49:55|0.0042149
17:49:57|0.0042149
17:49:58|0.0042149
17:49:58|0.0042147
17:50:00|0.0042147
17:50:00|0.0042147
17:50:02|0.0042143
17:50:03|0.0042169
17:50:03|0.0042163
17:50:05|0.0042163
17:50:06|0.0042163
17:50:07|0.0042163
17:50:08|0.0042163
17:50:09|0.0042163
17:50:09|0.0042174
17:50:11|0.0042151
17:50:12|0.0042151
17:50:13|0.0042169
17:50:14|0.0042155
17:50:15|0.0042155
17:50:16|0.0042155
17:50:17|0.0042155
17:50:18|0.0042155
17:50:19|0.0042155
17:50:19|0.0042155
17:50:22|0.0042155
17:50:22|0.0042155
17:50:23|0.0042155
17:50:24|0.0042159
17:50:25|0.0042159
17:50:27|0.0042157
17:50:28|0.0042157
17:50:30|0.0042166
17:50:31|0.0042166
17:50:32|0.0042166
17:50:34|0.0042166
17:50:36|0.0042166
17:50:37|0.0042166
17:50:38|0.0042176
17:50:40|0.0042174
17:50:41|0.0042186
17:50:41|0.0042195
17:50:43|0.0042195
17:50:43|0.0042237
17:50:44|0.0042237
17:50:45|0.0042237
17:50:46|0.0042237
17:50:47|0.0042237
17:50:48|0.0042249
17:50:49|0.0042249
17:50:50|0.0042225
17:50:51|0.0042239
17:50:52|0.0042243
17:50:53|0.0042243
17:50:54|0.0042231
17:50:56|0.0042231
17:50:56|0.0042231
17:50:57|0.0042231
17:50:58|0.0042231
17:50:59|0.0042255
17:51:00|0.0042255
17:51:02|0.0042255
17:51:03|0.0042255
17:51:04|0.0042255
17:51:05|0.0042255
17:51:07|0.0042227
17:51:08|0.0042227
17:51:08|0.0042227
17:51:10|0.0042222
17:51:11|0.0042222
17:51:12|0.0042222
17:51:12|0.0042216
17:51:14|0.0042216
17:51:15|0.0042216
17:51:16|0.0042214
17:51:18|0.0042198
17:51:19|0.0042212
17:51:19|0.004221
17:51:20|0.0042206
17:51:21|0.0042206
17:51:22|0.004221
17:51:23|0.004221
17:51:24|0.004221
17:51:25|0.0042241
17:51:26|0.0042241
17:51:27|0.0042241
17:51:28|0.0042235
17:51:31|0.0042235
17:51:32|0.0042223
17:51:34|0.0042221
17:51:35|0.0042221
17:51:36|0.0042221
17:51:37|0.0042221
17:51:38|0.004221
17:51:39|0.004221
17:51:40|0.004221
17:51:41|0.004221
17:51:42|0.004221
17:51:43|0.004221
17:51:44|0.0042215
17:51:45|0.0042215
17:51:46|0.0042215
17:51:47|0.0042227
17:51:48|0.004222
17:51:49|0.0042248
17:51:50|0.0042248
17:51:51|0.0042232
17:51:52|0.0042232
17:51:53|0.0042232
17:51:54|0.0042232
17:51:56|0.0042232
17:51:57|0.0042232
17:51:58|0.0042232
17:51:59|0.0042232
17:52:00|0.0042232
17:52:01|0.0042232
17:52:02|0.004221
17:52:03|0.004221
17:52:04|0.0042219
17:52:05|0.0042219
17:52:06|0.0042219
17:52:07|0.0042219
17:52:08|0.0042219
17:52:09|0.0042219
17:52:10|0.0042219
17:52:11|0.0042219
17:52:12|0.0042231
17:52:13|0.0042221
17:52:14|0.0042221
17:52:15|0.0042221
17:52:16|0.0042221
17:52:17|0.0042221
17:52:18|0.0042221
17:52:19|0.0042221
17:52:20|0.0042221
17:52:21|0.0042221
17:52:22|0.0042221
17:52:23|0.0042218
17:52:24|0.0042219
17:52:25|0.0042219
17:52:26|0.0042219
17:52:27|0.0042209
17:52:28|0.0042209
17:52:29|0.0042202
17:52:31|0.0042223
17:52:33|0.0042223
17:52:33|0.0042223
17:52:35|0.0042223
17:52:37|0.0042212
17:52:37|0.0042212
17:52:38|0.0042212
17:52:39|0.0042212
17:52:41|0.0042216
17:52:42|0.0042216
17:52:42|0.0042216
17:52:43|0.0042226
17:52:44|0.0042226
17:52:45|0.0042226
17:52:47|0.0042226
17:52:48|0.0042226
17:52:49|0.0042226
17:52:50|0.0042216
17:52:51|0.0042216
17:52:52|0.0042216
17:52:53|0.0042216
17:52:54|0.0042216
17:52:55|0.0042216
17:52:57|0.0042229
17:52:58|0.0042228
17:52:59|0.004224
17:53:00|0.004224
17:53:01|0.004224
17:53:02|0.004224
17:53:02|0.004224
17:53:04|0.004223
17:53:05|0.004223
17:53:06|0.0042225
17:53:07|0.0042205
17:53:08|0.0042205
17:53:09|0.0042205
17:53:09|0.0042205
17:53:11|0.0042205
17:53:12|0.0042205
17:53:13|0.0042225
17:53:15|0.0042225
17:53:15|0.0042225
17:53:17|0.0042231
17:53:17|0.0042231
17:53:18|0.0042231
17:53:19|0.0042231
17:53:20|0.0042231
17:53:21|0.0042231
17:53:23|0.0042231
17:53:24|0.0042231
17:53:24|0.0042231
17:53:25|0.0042229
17:53:26|0.0042235
17:53:27|0.0042235
17:53:29|0.0042235
17:53:30|0.0042235
17:53:32|0.0042239
17:53:32|0.0042244
17:53:34|0.0042244
17:53:36|0.0042237
17:53:37|0.0042229
17:53:38|0.0042229
17:53:39|0.0042268
17:53:40|0.004226
17:53:41|0.0042253
17:53:42|0.004226
17:53:44|0.0042268
17:53:45|0.0042278
17:53:46|0.0042285
17:53:48|0.0042327
17:53:49|0.0042327
17:53:49|0.0042316
17:53:50|0.0042316
17:53:52|0.0042316
17:53:52|0.0042316
17:53:54|0.00423
17:53:54|0.00423
17:53:56|0.0042321
17:53:57|0.004232
17:53:57|0.0042321
17:53:59|0.0042321
17:53:59|0.0042321
17:54:00|0.0042321
17:54:01|0.0042321
17:54:02|0.0042321
17:54:03|0.0042321
17:54:05|0.0042315
17:54:06|0.0042315
17:54:07|0.0042315
17:54:07|0.0042315
17:54:09|0.0042315
17:54:09|0.004232
17:54:11|0.004232
17:54:11|0.004232
17:54:13|0.0042336
17:54:13|0.0042336
17:54:14|0.0042336
17:54:15|0.0042311
17:54:16|0.0042302
17:54:17|0.0042302
17:54:19|0.0042292
17:54:19|0.0042325
17:54:21|0.0042325
17:54:21|0.004228
17:54:22|0.0042272
17:54:23|0.0042257
17:54:24|0.004225
17:54:25|0.0042254
17:54:27|0.0042242
17:54:27|0.0042242
17:54:29|0.0042249
17:54:30|0.0042235
17:54:31|0.0042233
17:54:33|0.0042216
17:54:34|0.0042216
17:54:34|0.0042229
17:54:35|0.0042205
17:54:38|0.0042206
17:54:38|0.0042178
17:54:39|0.0042178
17:54:41|0.0042184
17:54:41|0.0042203
17:54:43|0.0042203
17:54:44|0.0042204
17:54:45|0.0042204
17:54:46|0.0042204
17:54:47|0.0042204
17:54:48|0.0042204
17:54:49|0.0042204
17:54:50|0.0042204
17:54:51|0.0042204
17:54:52|0.0042204
17:54:53|0.0042204
17:54:54|0.0042204
17:54:55|0.0042204
17:54:57|0.004222
17:54:58|0.004222
17:54:59|0.004222
17:55:00|0.004222
17:55:02|0.0042223
17:55:02|0.0042223
17:55:04|0.0042208
17:55:05|0.0042208
17:55:06|0.0042208
17:55:07|0.0042225
17:55:07|0.0042233
17:55:08|0.0042205
17:55:10|0.0042211
17:55:10|0.0042211
17:55:12|0.0042211
17:55:12|0.0042183
17:55:14|0.0042173
17:55:15|0.0042161
17:55:16|0.004216
17:55:17|0.004214
17:55:18|0.0042096
17:55:20|0.0042107
17:55:20|0.0042107
17:55:21|0.0042109
17:55:23|0.004211
17:55:23|0.004211
17:55:24|0.004211
17:55:25|0.004211
17:55:27|0.004211
17:55:27|0.0042134
17:55:28|0.0042134
17:55:29|0.0042134
17:55:30|0.0042134
17:55:31|0.0042134
17:55:32|0.0042134
17:55:35|0.0042134
17:55:36|0.0042138
17:55:37|0.0042138
17:55:38|0.0042138
17:55:40|0.0042138
17:55:42|0.0042138
17:55:42|0.0042147
17:55:44|0.0042147
17:55:46|0.0042159
17:55:47|0.0042166
17:55:48|0.0042166
17:55:49|0.0042166
17:55:51|0.0042186
17:55:52|0.0042186
17:55:53|0.0042177
17:55:54|0.0042177
17:55:55|0.0042177
17:55:56|0.0042177
17:55:57|0.0042177
17:55:58|0.0042177
17:55:59|0.0042177
17:56:00|0.0042177
17:56:02|0.004217
17:56:02|0.0042179
17:56:03|0.0042179
17:56:04|0.0042179
17:56:06|0.0042179
17:56:06|0.0042201
17:56:08|0.0042204
17:56:08|0.0042204
17:56:10|0.0042204
17:56:10|0.0042215
17:56:11|0.0042215
17:56:14|0.0042209
17:56:14|0.004221
17:56:15|0.004221
17:56:16|0.004221
17:56:17|0.0042187
17:56:18|0.0042184
17:56:20|0.0042184
17:56:21|0.0042171
17:56:22|0.0042171
17:56:22|0.0042171
17:56:24|0.0042171
17:56:25|0.0042171
17:56:26|0.0042181
17:56:27|0.0042181
17:56:28|0.0042183
17:56:29|0.0042183
17:56:30|0.0042183
17:56:32|0.0042183
17:56:32|0.0042183
17:56:35|0.0042174
17:56:36|0.0042174
17:56:37|0.0042174
17:56:38|0.0042183
17:56:40|0.0042183
17:56:41|0.0042162
17:56:42|0.0042162
17:56:43|0.0042162
17:56:44|0.0042162
17:56:45|0.0042162
17:56:46|0.0042162
17:56:47|0.0042162
17:56:48|0.0042162
17:56:49|0.0042162
17:56:49|0.0042191
17:56:51|0.0042191
17:56:52|0.0042191
17:56:53|0.0042191
17:56:54|0.0042191
17:56:55|0.0042191
17:56:56|0.0042191
17:56:56|0.0042191
17:56:57|0.0042191
17:56:59|0.00422
17:57:00|0.0042215
17:57:01|0.0042215
17:57:02|0.0042235
17:57:03|0.0042225
17:57:04|0.0042225
17:57:04|0.0042226
17:57:06|0.0042226
17:57:07|0.0042226
17:57:08|0.0042226
17:57:09|0.0042226
17:57:10|0.0042226
17:57:12|0.0042226
17:57:13|0.0042222
17:57:13|0.0042222
17:57:14|0.0042222
17:57:15|0.0042234
17:57:16|0.0042234
17:57:18|0.0042224
17:57:18|0.0042224
17:57:20|0.0042224
17:57:21|0.0042225
17:57:21|0.0042225
17:57:23|0.0042225
17:57:24|0.0042225
17:57:24|0.0042225
17:57:25|0.0042225
17:57:26|0.0042225
17:57:28|0.0042225
17:57:29|0.0042225
17:57:29|0.0042225
17:57:30|0.0042225
17:57:31|0.0042225
17:57:32|0.0042225
17:57:33|0.0042225
17:57:36|0.0042211
17:57:37|0.0042211
17:57:39|0.0042219
17:57:41|0.0042219
17:57:42|0.0042219
17:57:43|0.0042219
17:57:44|0.0042219
17:57:45|0.0042242
17:57:47|0.0042248
17:57:47|0.0042248
17:57:49|0.0042249
17:57:50|0.0042249
17:57:51|0.0042249
17:57:52|0.0042249
17:57:53|0.0042249
17:57:54|0.0042249
17:57:55|0.0042238
17:57:57|0.0042211
17:57:58|0.0042211
17:58:00|0.0042211
17:58:01|0.0042211
17:58:01|0.0042211
17:58:03|0.0042211
17:58:03|0.0042211
17:58:04|0.0042211
17:58:05|0.0042211
17:58:06|0.0042175
17:58:08|0.0042164
17:58:10|0.0042159
17:58:11|0.0042159
17:58:11|0.0042159
17:58:12|0.0042152
17:58:13|0.0042152
17:58:15|0.0042148
17:58:15|0.0042176
17:58:17|0.0042176
17:58:17|0.0042176
17:58:18|0.0042176
17:58:19|0.0042183
17:58:20|0.0042183
17:58:21|0.0042183
17:58:23|0.0042183
17:58:23|0.0042183
17:58:24|0.0042183
17:58:26|0.0042183
17:58:27|0.0042183
17:58:27|0.0042181
17:58:28|0.0042181
17:58:29|0.0042177
17:58:31|0.004217
17:58:31|0.004217
17:58:32|0.004217
17:58:33|0.004217
17:58:34|0.004217
17:58:36|0.004217
17:58:38|0.0042171
17:58:38|0.0042171
17:58:40|0.004215
17:58:41|0.004215
17:58:42|0.004215
17:58:43|0.004215
17:58:45|0.0042143
17:58:45|0.0042132
17:58:47|0.0042127
17:58:48|0.0042126
17:58:49|0.0042126
17:58:50|0.0042126
17:58:51|0.0042126
17:58:52|0.0042126
17:58:53|0.0042126
17:58:54|0.0042126
17:58:55|0.0042128
17:58:56|0.0042128
17:58:57|0.0042128
17:58:58|0.004215
17:59:00|0.004215
17:59:00|0.004215
17:59:01|0.004215
17:59:02|0.004215
17:59:03|0.004215
17:59:04|0.004215
17:59:05|0.004215
17:59:06|0.0042171
17:59:08|0.0042171
17:59:08|0.0042171
17:59:10|0.0042171
17:59:10|0.0042148
17:59:11|0.0042148
17:59:12|0.0042148
17:59:13|0.004216
17:59:14|0.0042152
17:59:15|0.0042143
17:59:16|0.0042143
17:59:17|0.0042143
17:59:18|0.0042143
17:59:19|0.0042143
17:59:20|0.0042143
17:59:21|0.0042162
17:59:23|0.0042162
17:59:23|0.0042159
17:59:24|0.0042159
17:59:25|0.0042131
17:59:26|0.0042132
17:59:27|0.0042132
17:59:29|0.0042132
17:59:30|0.0042132
17:59:31|0.0042136
17:59:32|0.0042135
17:59:33|0.0042135
17:59:34|0.0042137
17:59:36|0.0042137
17:59:38|0.0042137
17:59:40|0.0042137
17:59:41|0.0042121
17:59:42|0.0042121
17:59:44|0.0042114
17:59:45|0.0042114
17:59:45|0.0042114
17:59:47|0.0042115
17:59:49|0.0042115
17:59:49|0.0042115
17:59:50|0.0042115
17:59:52|0.0042112
17:59:54|0.0042112
17:59:55|0.0042116
17:59:56|0.0042085
17:59:57|0.0042075
17:59:59|0.0042071
18:00:00|0.0042071
18:00:00|0.0042084
18:00:01|0.0042084
18:00:04|0.0042082
18:00:04|0.0042082
18:00:05|0.0042084
18:00:07|0.0042049
18:00:08|0.0042067
18:00:08|0.0042067
18:00:09|0.0042081
18:00:11|0.0042081
18:00:11|0.0042068
18:00:14|0.0042064
18:00:14|0.0042064
18:00:15|0.0042064
18:00:16|0.0042064
18:00:17|0.0042048
18:00:18|0.0042064
18:00:19|0.0042064
18:00:20|0.0042064
18:00:21|0.0042064
18:00:22|0.0042064
18:00:23|0.0042064
18:00:24|0.0042064
18:00:25|0.0042047
18:00:26|0.0042043
18:00:27|0.0042043
18:00:28|0.0042043
18:00:30|0.0042042
18:00:30|0.0042052
18:00:31|0.0042052
18:00:32|0.0042066
18:00:33|0.0042066
18:00:34|0.0042051
18:00:35|0.0042051
18:00:36|0.0042029
18:00:38|0.0042028
18:00:39|0.0042014
18:00:41|0.0042031
18:00:42|0.0042031
18:00:43|0.0042031
18:00:44|0.0042031
18:00:45|0.0042031
18:00:47|0.0042031
18:00:48|0.0042016
18:00:50|0.0042006
18:00:51|0.0042006
18:00:52|0.0042
18:00:53|0.0042
18:00:54|0.0042
18:00:54|0.0042
18:00:56|0.0042004
18:00:56|0.0042004
18:00:58|0.0042004
18:00:59|0.0042004
18:01:01|0.0042004
18:01:01|0.004203
18:01:02|0.0042037
18:01:03|0.004208
18:01:06|0.004209
18:01:06|0.0042053
18:01:07|0.0042053
18:01:09|0.0042047
18:01:10|0.0042063
18:01:11|0.0042093
18:01:12|0.0042093
18:01:13|0.0042093
18:01:14|0.0042093
18:01:15|0.0042093
18:01:16|0.0042093
18:01:17|0.0042093
18:01:18|0.0042093
18:01:19|0.0042093
18:01:20|0.0042101
18:01:21|0.0042102
18:01:22|0.0042102
18:01:23|0.0042102
18:01:24|0.0042102
18:01:25|0.0042102
18:01:26|0.0042088
18:01:27|0.0042112
18:01:28|0.0042114
18:01:29|0.0042114
18:01:30|0.0042109
18:01:31|0.0042131
18:01:32|0.0042124
18:01:33|0.0042124
18:01:34|0.0042124
18:01:35|0.0042114
18:01:36|0.0042114
18:01:37|0.0042111
18:01:38|0.0042111
18:01:40|0.0042111
18:01:41|0.0042137
18:01:43|0.0042162
18:01:44|0.0042152
18:01:45|0.0042145
18:01:46|0.0042146
18:01:48|0.0042146
18:01:48|0.0042146
18:01:49|0.0042145
18:01:50|0.0042145
18:01:51|0.0042145
18:01:52|0.0042145
18:01:53|0.0042145
18:01:54|0.0042146
18:01:56|0.0042158
18:01:57|0.0042158
18:01:58|0.0042158
18:01:59|0.0042158
18:02:00|0.0042155
18:02:01|0.0042168
18:02:02|0.0042157
18:02:03|0.0042141
18:02:04|0.0042141
18:02:05|0.0042138
18:02:06|0.0042096
18:02:07|0.0042096
18:02:08|0.004211
18:02:09|0.004211
18:02:10|0.004211
18:02:11|0.00421
18:02:12|0.00421
18:02:14|0.0042097
18:02:15|0.0042097
18:02:16|0.0042097
18:02:17|0.0042118
18:02:18|0.0042118
18:02:18|0.0042118
18:02:20|0.0042118
18:02:20|0.0042134
18:02:22|0.0042134
18:02:22|0.0042134
18:02:24|0.004215
18:02:25|0.0042135
18:02:26|0.0042136
18:02:27|0.0042136
18:02:28|0.0042136
18:02:29|0.0042139
18:02:29|0.0042139
18:02:31|0.0042139
18:02:32|0.0042139
18:02:33|0.0042139
18:02:33|0.0042139
18:02:35|0.0042139
18:02:36|0.0042139
18:02:36|0.0042139
18:02:38|0.0042139
18:02:39|0.0042139
18:02:41|0.0042139
18:02:43|0.0042142
18:02:44|0.0042153
18:02:46|0.004217
18:02:47|0.004217
18:02:48|0.004217
18:02:49|0.004217
18:02:50|0.0042198
18:02:51|0.0042177
18:02:53|0.0042177
18:02:54|0.0042177
18:02:55|0.0042177
18:02:56|0.0042185
18:02:58|0.0042185
18:02:59|0.0042185
18:03:01|0.0042179
18:03:01|0.0042179
18:03:02|0.0042183
18:03:03|0.0042183
18:03:04|0.004218
18:03:06|0.004218
18:03:06|0.004218
18:03:07|0.004218
18:03:09|0.004218
18:03:09|0.0042184
18:03:10|0.0042184
18:03:12|0.0042184
18:03:13|0.0042184
18:03:13|0.0042179
18:03:14|0.0042179
18:03:15|0.0042184
18:03:16|0.0042184
18:03:17|0.0042189
18:03:18|0.0042189
18:03:19|0.0042189
18:03:20|0.0042189
18:03:21|0.0042189
18:03:22|0.0042189
18:03:23|0.0042189
18:03:24|0.0042204
18:03:25|0.0042188
18:03:27|0.0042188
18:03:27|0.0042188
18:03:29|0.0042188
18:03:29|0.0042188
18:03:30|0.0042205
18:03:31|0.0042205
18:03:32|0.0042197
18:03:33|0.0042204
18:03:34|0.0042204
18:03:36|0.0042194
18:03:37|0.0042209
18:03:38|0.0042208
18:03:38|0.004221
18:03:40|0.0042202
18:03:42|0.0042202
18:03:42|0.0042202
18:03:44|0.0042209
18:03:45|0.0042209
18:03:46|0.0042209
18:03:48|0.0042206
18:03:49|0.0042214
18:03:51|0.0042214
18:03:53|0.0042203
18:03:54|0.004219
18:03:55|0.004219
18:03:56|0.0042183
18:03:57|0.0042183
18:03:58|0.0042184
18:03:59|0.0042184
18:04:00|0.0042184
18:04:01|0.0042189
18:04:02|0.0042189
18:04:03|0.0042174
18:04:04|0.0042174
18:04:05|0.0042174
18:04:06|0.0042174
18:04:07|0.0042144
18:04:08|0.0042163
18:04:09|0.0042189
18:04:09|0.0042165
18:04:11|0.0042165
18:04:11|0.0042173
18:04:13|0.0042173
18:04:14|0.0042173
18:04:15|0.0042141
18:04:15|0.0042138
18:04:17|0.0042138
18:04:18|0.0042138
18:04:19|0.004214
18:04:19|0.0042141
18:04:20|0.0042141
18:04:22|0.0042141
18:04:23|0.0042141
18:04:23|0.0042152
18:04:24|0.0042152
18:04:26|0.004215
18:04:27|0.004215
18:04:28|0.0042158
18:04:29|0.0042134
18:04:29|0.0042126
18:04:31|0.0042113
18:04:32|0.0042113
18:04:33|0.0042118
18:04:34|0.0042118
18:04:35|0.0042118
18:04:35|0.0042118
18:04:37|0.0042118
18:04:38|0.0042133
18:04:39|0.0042135
18:04:40|0.0042135
18:04:40|0.0042125
18:04:42|0.0042141
18:04:44|0.0042113
18:04:45|0.0042139
18:04:46|0.0042139
18:04:47|0.0042139
18:04:47|0.0042139
18:04:49|0.0042139
18:04:50|0.0042137
18:04:52|0.0042134
18:04:52|0.0042134
18:04:53|0.0042134
18:04:55|0.0042134
18:04:56|0.0042134
18:04:58|0.0042134
18:04:58|0.0042173
18:05:00|0.0042173
18:05:01|0.0042156
18:05:02|0.0042156
18:05:03|0.0042148
18:05:05|0.0042148
18:05:06|0.0042148
18:05:07|0.0042167
18:05:08|0.0042167
18:05:09|0.0042167
18:05:10|0.0042171
18:05:11|0.0042171
18:05:12|0.0042171
18:05:12|0.0042171
18:05:14|0.0042185
18:05:15|0.0042185
18:05:16|0.0042185
18:05:17|0.004219
18:05:18|0.0042185
18:05:19|0.0042185
18:05:20|0.0042185
18:05:22|0.0042185
18:05:22|0.004217
18:05:23|0.004217
18:05:24|0.004217
18:05:26|0.004217
18:05:27|0.004217
18:05:28|0.0042176
18:05:29|0.0042176
18:05:30|0.0042176
18:05:31|0.0042176
18:05:32|0.0042175
18:05:33|0.0042175
18:05:34|0.0042196
18:05:35|0.0042199
18:05:36|0.0042189
18:05:37|0.0042189
18:05:38|0.0042189
18:05:39|0.0042189
18:05:40|0.0042189
18:05:41|0.0042193
18:05:42|0.0042193
18:05:44|0.0042189
18:05:46|0.0042201
18:05:46|0.0042201
18:05:48|0.0042201
18:05:49|0.0042201
18:05:51|0.0042222
18:05:52|0.0042223
18:05:53|0.0042223
18:05:54|0.0042223
18:05:55|0.0042223
18:05:56|0.0042223
18:05:57|0.0042223
18:05:58|0.0042223
18:05:59|0.0042223
18:06:01|0.0042211
18:06:02|0.0042211
18:06:03|0.004222
18:06:04|0.004222
18:06:06|0.004222
18:06:06|0.004222
18:06:08|0.0042211
18:06:09|0.0042211
18:06:10|0.0042211
18:06:10|0.0042211
18:06:11|0.0042211
18:06:12|0.0042211
18:06:13|0.0042208
18:06:14|0.0042208
18:06:15|0.0042208
18:06:16|0.0042208
18:06:18|0.004221
18:06:18|0.004221
18:06:20|0.004221
18:06:21|0.004221
18:06:22|0.004221
18:06:22|0.004221
18:06:24|0.0042195
18:06:24|0.0042195
18:06:26|0.0042195
18:06:27|0.0042195
18:06:28|0.0042195
18:06:29|0.0042177
18:06:30|0.0042177
18:06:30|0.0042177
18:06:33|0.0042186
18:06:34|0.0042186
18:06:35|0.0042186
18:06:36|0.0042186
18:06:36|0.0042186
18:06:38|0.0042182
18:06:38|0.0042182
18:06:39|0.0042182
18:06:41|0.0042182
18:06:41|0.0042182
18:06:42|0.00422
18:06:43|0.00422
18:06:45|0.00422
18:06:47|0.00422
18:06:48|0.00422
18:06:49|0.00422
18:06:50|0.00422
18:06:52|0.00422
18:06:53|0.00422
18:06:53|0.00422
18:06:54|0.0042198
18:06:56|0.0042201
18:06:56|0.0042201
18:06:58|0.0042207
18:06:59|0.0042223
18:07:00|0.0042226
18:07:01|0.0042228
18:07:02|0.004222
18:07:03|0.004222
18:07:04|0.004222
18:07:05|0.004222
18:07:06|0.0042247
18:07:07|0.0042247
18:07:08|0.0042247
18:07:08|0.0042242
18:07:10|0.0042253
18:07:10|0.0042241
18:07:12|0.0042242
18:07:12|0.0042235
18:07:14|0.0042235
18:07:14|0.004224
18:07:16|0.004224
18:07:16|0.0042245
18:07:18|0.0042245
18:07:19|0.0042245
18:07:20|0.004224
18:07:21|0.0042241
18:07:21|0.0042241
18:07:23|0.0042241
18:07:24|0.0042241
18:07:25|0.0042241
18:07:26|0.0042241
18:07:27|0.0042241
18:07:28|0.0042241
18:07:29|0.0042241
18:07:30|0.0042226
18:07:31|0.0042226
18:07:32|0.0042231
18:07:33|0.0042231
18:07:34|0.0042243
18:07:35|0.0042224
18:07:35|0.0042224
18:07:37|0.0042231
18:07:38|0.0042231
18:07:38|0.0042217
18:07:39|0.0042237
18:07:41|0.004224
18:07:42|0.004224
18:07:42|0.004224
18:07:44|0.004224
18:07:45|0.004224
18:07:46|0.004224
18:07:48|0.0042231
18:07:50|0.0042263
18:07:51|0.0042277
18:07:51|0.0042277
18:07:54|0.0042285
18:07:54|0.0042301
18:07:56|0.0042302
18:07:56|0.0042302
18:07:58|0.0042287
18:07:59|0.0042303
18:08:00|0.0042303
18:08:01|0.0042306
18:08:02|0.0042302
18:08:03|0.0042306
18:08:04|0.0042306
18:08:05|0.0042298
18:08:06|0.0042298
18:08:08|0.0042285
18:08:08|0.0042311
18:08:09|0.0042311
18:08:10|0.0042311
18:08:11|0.0042313
18:08:12|0.0042342
18:08:13|0.0042345
18:08:14|0.0042345
18:08:16|0.0042336
18:08:16|0.0042336
18:08:17|0.0042336
18:08:18|0.0042336
18:08:20|0.0042337
18:08:21|0.0042336
18:08:22|0.0042348
18:08:22|0.0042342
18:08:23|0.0042338
18:08:25|0.0042338
18:08:25|0.0042338
18:08:26|0.0042327
18:08:27|0.0042328
18:08:29|0.0042328
18:08:30|0.0042327
18:08:31|0.0042327
18:08:31|0.0042327
18:08:33|0.0042327
18:08:34|0.0042327
18:08:34|0.0042323
18:08:35|0.0042343
18:08:37|0.0042343
18:08:38|0.0042343
18:08:39|0.0042343
18:08:40|0.0042343
18:08:40|0.0042343
18:08:41|0.0042343
18:08:43|0.0042345
18:08:43|0.0042343
18:08:44|0.0042343
18:08:47|0.0042346
18:08:48|0.0042346
18:08:49|0.0042346
18:08:50|0.0042346
18:08:51|0.0042346
18:08:51|0.0042341
18:08:52|0.0042341
18:08:54|0.0042333
18:08:56|0.0042333
18:08:57|0.0042299
18:08:58|0.0042299
18:08:59|0.0042299
18:09:00|0.0042299
18:09:01|0.0042299
18:09:02|0.0042299
18:09:04|0.0042307
18:09:05|0.0042307
18:09:07|0.0042307
18:09:08|0.004232
18:09:09|0.004232
18:09:10|0.0042329
18:09:11|0.0042329
18:09:12|0.0042337
18:09:12|0.0042337
18:09:15|0.0042342
18:09:16|0.0042342
18:09:16|0.0042329
18:09:17|0.0042329
18:09:18|0.0042343
18:09:19|0.0042339
18:09:20|0.0042344
18:09:21|0.0042346
18:09:22|0.0042346
18:09:23|0.0042346
18:09:24|0.0042328
18:09:25|0.0042348
18:09:26|0.0042347
18:09:27|0.0042347
18:09:28|0.0042347
18:09:30|0.0042348
18:09:30|0.0042348
18:09:32|0.0042346
18:09:32|0.0042349
18:09:33|0.0042349
18:09:34|0.0042349
18:09:35|0.0042349
18:09:36|0.0042352
18:09:37|0.0042339
18:09:38|0.0042353
18:09:39|0.0042353
18:09:41|0.0042353
18:09:41|0.0042353
18:09:43|0.0042353
18:09:44|0.004238
18:09:45|0.0042391
18:09:46|0.004236
18:09:48|0.0042371
18:09:50|0.0042371
18:09:52|0.0042394
18:09:53|0.0042386
18:09:55|0.0042387
18:09:57|0.0042394
18:09:57|0.0042395
18:09:59|0.0042395
18:10:00|0.0042395
18:10:00|0.0042395
18:10:02|0.0042389
18:10:04|0.0042389
18:10:05|0.0042389
18:10:07|0.0042389
18:10:08|0.0042389
18:10:08|0.00424
18:10:10|0.0042409
18:10:11|0.0042401
18:10:12|0.0042401
18:10:13|0.0042446
18:10:14|0.00425
18:10:15|0.0042481
18:10:16|0.0042461
18:10:17|0.0042455
18:10:18|0.0042462
18:10:19|0.0042481
18:10:20|0.0042481
18:10:21|0.0042483
18:10:22|0.0042452
18:10:23|0.0042488
18:10:24|0.0042473
18:10:25|0.0042473
18:10:26|0.0042471
18:10:27|0.0042483
18:10:28|0.0042495
18:10:29|0.0042495
18:10:30|0.0042585
18:10:31|0.0042559
18:10:32|0.0042547
18:10:33|0.0042545
18:10:34|0.0042543
18:10:35|0.0042543
18:10:36|0.0042566
18:10:37|0.0042537
18:10:38|0.004253
18:10:39|0.0042539
18:10:40|0.0042539
18:10:41|0.0042517
18:10:42|0.0042541
18:10:43|0.0042539
18:10:44|0.0042533
18:10:45|0.0042524
18:10:46|0.0042524
18:10:47|0.0042524
18:10:49|0.0042524
18:10:51|0.0042524
18:10:51|0.0042524
18:10:54|0.0042524
18:10:55|0.0042515
18:10:56|0.0042515
18:10:56|0.0042513
18:10:57|0.0042513
18:10:58|0.0042495
18:10:59|0.0042508
18:11:00|0.0042508
18:11:02|0.0042519
18:11:03|0.0042519
18:11:05|0.0042502
18:11:06|0.0042502
18:11:08|0.0042534
18:11:08|0.0042519
18:11:09|0.0042519
18:11:12|0.0042516
18:11:12|0.004254
18:11:13|0.004254
18:11:14|0.004254
18:11:16|0.0042539
18:11:16|0.0042539
18:11:17|0.0042527
18:11:18|0.0042527
18:11:19|0.0042527
18:11:20|0.0042543
18:11:21|0.0042551
18:11:22|0.0042551
18:11:23|0.0042537
18:11:24|0.0042537
18:11:25|0.0042537
18:11:26|0.0042504
18:11:27|0.0042463
18:11:28|0.0042461
18:11:29|0.0042456
18:11:30|0.0042452
18:11:31|0.0042452
18:11:32|0.0042446
18:11:33|0.0042445
18:11:34|0.004245
18:11:35|0.0042472
18:11:36|0.0042449
18:11:37|0.0042449
18:11:38|0.0042449
18:11:39|0.0042449
18:11:40|0.0042449
18:11:41|0.0042449
18:11:42|0.0042454
18:11:43|0.0042443
18:11:44|0.0042437
18:11:45|0.0042437
18:11:46|0.0042419
18:11:47|0.00424
18:11:49|0.004239
18:11:51|0.0042394
18:11:51|0.0042413
18:11:54|0.0042413
18:11:54|0.0042413
18:11:55|0.0042431
18:11:58|0.0042405
18:11:59|0.004242
18:12:00|0.0042402
18:12:01|0.0042401
18:12:02|0.0042401
18:12:03|0.0042411
18:12:05|0.0042418
18:12:06|0.0042397
18:12:07|0.0042417
18:12:08|0.0042434
18:12:09|0.0042426
18:12:10|0.0042434
18:12:11|0.0042444
18:12:12|0.0042444
18:12:13|0.0042424
18:12:14|0.0042424
18:12:15|0.0042419
18:12:16|0.0042419
18:12:17|0.0042419
18:12:18|0.0042416
18:12:19|0.0042416
18:12:20|0.0042416
18:12:21|0.0042406
18:12:22|0.0042406
18:12:23|0.0042415
18:12:24|0.0042415
18:12:25|0.0042415
18:12:26|0.0042415
18:12:27|0.0042415
18:12:28|0.0042415
18:12:29|0.0042415
18:12:30|0.004242
18:12:30|0.004242
18:12:31|0.004242
18:12:33|0.004242
18:12:33|0.004242
18:12:35|0.0042397
18:12:36|0.004242
18:12:37|0.0042471
18:12:38|0.0042478
18:12:39|0.0042442
18:12:39|0.0042459
18:12:41|0.0042463
18:12:42|0.004247
18:12:43|0.0042467
18:12:44|0.0042467
18:12:45|0.0042475
18:12:46|0.0042475
18:12:46|0.0042475
18:12:47|0.0042459
18:12:48|0.0042459
18:12:50|0.0042467
18:12:50|0.0042467
18:12:53|0.0042467
18:12:55|0.0042461
18:12:55|0.0042455
18:12:58|0.004242
18:12:58|0.004242
18:13:00|0.0042467
18:13:02|0.0042467
18:13:03|0.0042467
18:13:05|0.0042467
18:13:05|0.0042471
18:13:07|0.0042484
18:13:08|0.0042485
18:13:09|0.0042485
18:13:10|0.0042475
18:13:11|0.0042478
18:13:12|0.0042478
18:13:13|0.0042495
18:13:14|0.0042494
18:13:15|0.0042492
18:13:16|0.004248
18:13:17|0.004248
18:13:18|0.0042433
18:13:19|0.0042433
18:13:20|0.0042433
18:13:21|0.0042467
18:13:22|0.0042467
18:13:23|0.0042467
18:13:24|0.0042467
18:13:25|0.0042459
18:13:26|0.0042462
18:13:27|0.0042462
18:13:28|0.0042462
18:13:29|0.0042462
18:13:30|0.0042462
18:13:31|0.0042462
18:13:32|0.0042462
18:13:33|0.0042462
18:13:34|0.0042462
18:13:35|0.0042462
18:13:36|0.0042462
18:13:37|0.0042462
18:13:38|0.0042462
18:13:39|0.0042462
18:13:40|0.0042473
18:13:41|0.0042473
18:13:42|0.0042442
18:13:43|0.0042442
18:13:44|0.004244
18:13:45|0.0042443
18:13:46|0.0042443
18:13:47|0.0042443
18:13:48|0.0042443
18:13:49|0.0042462
18:13:50|0.004245
18:13:51|0.004245
18:13:53|0.004245
18:13:55|0.0042456
18:13:56|0.0042456
18:13:58|0.0042456
18:13:59|0.0042456
18:14:00|0.0042456
18:14:01|0.0042456
18:14:02|0.0042456
18:14:03|0.0042456
18:14:04|0.0042445
18:14:06|0.0042461
18:14:07|0.004247
18:14:08|0.004247
18:14:09|0.004247
18:14:10|0.004247
18:14:11|0.0042463
18:14:13|0.004245
18:14:14|0.004245
18:14:14|0.004245
18:14:15|0.004245
18:14:17|0.004245
18:14:17|0.004245
18:14:18|0.0042448
18:14:19|0.0042448
18:14:21|0.0042465
18:14:22|0.004248
18:14:22|0.004248
18:14:23|0.0042493
18:14:24|0.0042493
18:14:26|0.0042493
18:14:27|0.00425
18:14:28|0.0042497
18:14:29|0.0042506
18:14:30|0.0042506
18:14:31|0.0042499
18:14:32|0.0042525
18:14:33|0.0042526
18:14:34|0.0042529
18:14:35|0.0042539
18:14:36|0.0042529
18:14:37|0.004252
18:14:38|0.0042565
18:14:39|0.0042539
18:14:40|0.0042539
18:14:41|0.0042519
18:14:42|0.0042519
18:14:43|0.0042535
18:14:44|0.0042525
18:14:45|0.0042543
18:14:46|0.0042529
18:14:47|0.0042566
18:14:48|0.0042566
18:14:49|0.0042566
18:14:50|0.0042522
18:14:51|0.0042524
18:14:52|0.004251
18:14:53|0.004251
18:14:54|0.0042514
18:14:55|0.0042541
18:14:57|0.0042541
18:14:58|0.0042541
18:14:59|0.0042541
18:14:59|0.0042541
18:15:02|0.004246
18:15:02|0.0042484
18:15:03|0.004246
18:15:04|0.0042473
18:15:06|0.0042472
18:15:08|0.0042472
18:15:09|0.0042472
18:15:10|0.0042472
18:15:11|0.004243
18:15:12|0.0042443
18:15:13|0.0042443
18:15:15|0.004243
18:15:15|0.0042445
18:15:17|0.0042429
18:15:17|0.0042425
18:15:18|0.0042408
18:15:19|0.0042421
18:15:21|0.004239
18:15:22|0.0042401
18:15:24|0.0042405
18:15:24|0.00424
18:15:25|0.004239
18:15:26|0.0042405
18:15:27|0.0042425
18:15:28|0.0042425
18:15:30|0.0042425
18:15:30|0.0042425
18:15:31|0.004241
18:15:32|0.004241
18:15:33|0.004241
18:15:34|0.0042425
18:15:35|0.0042425
18:15:37|0.0042422
18:15:38|0.004242
18:15:39|0.004242
18:15:40|0.004242
18:15:41|0.004242
18:15:42|0.004242
18:15:43|0.0042432
18:15:44|0.004241
18:15:45|0.0042411
18:15:46|0.0042411
18:15:47|0.0042411
18:15:48|0.0042411
18:15:49|0.0042403
18:15:50|0.0042403
18:15:51|0.0042403
18:15:52|0.0042403
18:15:54|0.0042403
18:15:55|0.0042382
18:15:57|0.004239
18:15:58|0.0042302
18:15:59|0.0042292
18:16:00|0.0042321
18:16:01|0.0042361
18:16:02|0.0042343
18:16:03|0.0042343
18:16:04|0.0042343
18:16:05|0.0042359
18:16:06|0.0042343
18:16:07|0.0042343
18:16:08|0.0042329
18:16:09|0.0042309
18:16:10|0.0042282
18:16:11|0.0042311
18:16:12|0.0042329
18:16:13|0.0042329
18:16:14|0.0042322
18:16:15|0.004231
18:16:16|0.00423
18:16:17|0.00423
18:16:18|0.0042283
18:16:19|0.0042283
18:16:20|0.0042283
18:16:21|0.0042301
18:16:22|0.0042292
18:16:23|0.0042292
18:16:24|0.0042294
18:16:25|0.0042298
18:16:26|0.0042298
18:16:27|0.0042317
18:16:28|0.0042317
18:16:29|0.0042318
18:16:30|0.0042318
18:16:31|0.004232
18:16:32|0.004232
18:16:33|0.0042321
18:16:34|0.0042308
18:16:35|0.0042308
18:16:36|0.0042349
18:16:37|0.0042349
18:16:38|0.0042319
18:16:39|0.0042363
18:16:40|0.0042307
18:16:41|0.0042295
18:16:42|0.0042308
18:16:43|0.0042308
18:16:44|0.0042308
18:16:46|0.004228
18:16:47|0.0042292
18:16:48|0.0042286
18:16:49|0.0042287
18:16:50|0.0042287
18:16:51|0.0042287
18:16:51|0.0042286
18:16:53|0.0042286
18:16:55|0.0042296
18:16:55|0.0042296
18:16:57|0.0042296
18:16:57|0.0042296
18:16:58|0.0042296
18:16:59|0.0042296
18:17:00|0.00423
18:17:02|0.00423
18:17:03|0.00423
18:17:04|0.0042297
18:17:06|0.0042297
18:17:07|0.0042296
18:17:08|0.0042296
18:17:09|0.0042286
18:17:11|0.0042286
18:17:11|0.004229
18:17:14|0.004229
18:17:14|0.0042283
18:17:15|0.0042283
18:17:16|0.0042282
18:17:18|0.0042283
18:17:19|0.0042286
18:17:20|0.0042286
18:17:21|0.0042297
18:17:22|0.0042297
18:17:24|0.0042273
18:17:25|0.0042273
18:17:26|0.0042273
18:17:27|0.0042273
18:17:28|0.0042273
18:17:29|0.0042273
18:17:30|0.0042273
18:17:32|0.0042273
18:17:32|0.0042273
18:17:34|0.0042273
18:17:34|0.0042273
18:17:35|0.0042315
18:17:37|0.0042315
18:17:37|0.0042315
18:17:39|0.004229
18:17:39|0.004229
18:17:41|0.004229
18:17:41|0.004229
18:17:42|0.0042293
18:17:44|0.0042293
18:17:44|0.0042315
18:17:46|0.0042315
18:17:47|0.0042315
18:17:48|0.0042319
18:17:50|0.0042319
18:17:50|0.0042319
18:17:51|0.0042327
18:17:52|0.0042321
18:17:53|0.0042321
18:17:55|0.0042308
18:17:55|0.0042308
18:17:57|0.0042324
18:17:58|0.0042341
18:17:59|0.0042341
18:18:01|0.0042379
18:18:02|0.0042355
18:18:02|0.0042377
18:18:03|0.0042377
18:18:05|0.0042377
18:18:05|0.0042383
18:18:07|0.0042402
18:18:09|0.0042402
18:18:09|0.0042391
18:18:11|0.0042374
18:18:11|0.004237
18:18:13|0.0042368
18:18:14|0.0042368
18:18:15|0.0042375
18:18:16|0.0042376
18:18:17|0.0042382
18:18:18|0.0042377
18:18:19|0.0042377
18:18:20|0.0042374
18:18:21|0.0042368
18:18:22|0.0042355
18:18:23|0.0042366
18:18:24|0.0042357
18:18:25|0.0042357
18:18:26|0.0042357
18:18:27|0.0042357
18:18:28|0.0042357
18:18:29|0.0042357
18:18:30|0.0042411
18:18:33|0.0042415
18:18:33|0.0042393
18:18:34|0.0042393
18:18:35|0.0042393
18:18:36|0.0042393
18:18:37|0.0042393
18:18:38|0.0042374
18:18:39|0.0042374
18:18:41|0.0042368
18:18:41|0.0042368
18:18:42|0.0042368
18:18:43|0.00424
18:18:44|0.0042381
18:18:45|0.0042377
18:18:46|0.0042377
18:18:47|0.0042377
18:18:48|0.0042377
18:18:49|0.0042395
18:18:50|0.0042395
18:18:51|0.0042395
18:18:52|0.0042395
18:18:53|0.0042395
18:18:54|0.0042383
18:18:56|0.00424
18:18:57|0.00424
18:18:58|0.0042383
18:19:00|0.0042358
18:19:01|0.004239
18:19:03|0.0042341
18:19:04|0.0042343
18:19:04|0.0042343
18:19:06|0.0042319
18:19:07|0.0042319
18:19:08|0.0042307
18:19:09|0.0042307
18:19:10|0.0042299
18:19:10|0.0042312
18:19:12|0.0042285
18:19:12|0.0042285
18:19:14|0.0042285
18:19:16|0.0042325
18:19:16|0.0042341
18:19:17|0.0042341
18:19:18|0.0042341
18:19:19|0.0042332
18:19:20|0.0042332
18:19:21|0.0042332
18:19:22|0.0042332
18:19:23|0.0042351
18:19:24|0.0042367
18:19:25|0.004238
18:19:26|0.004238
18:19:27|0.0042368
18:19:29|0.0042352
18:19:29|0.0042352
18:19:30|0.0042352
18:19:31|0.0042342
18:19:32|0.0042342
18:19:34|0.0042354
18:19:35|0.0042354
18:19:36|0.0042354
18:19:37|0.0042335
18:19:39|0.0042335
18:19:40|0.0042335
18:19:40|0.0042335
18:19:41|0.0042335
18:19:43|0.0042342
18:19:43|0.0042342
18:19:45|0.0042342
18:19:46|0.0042342
18:19:47|0.004239
18:19:47|0.004236
18:19:48|0.0042311
18:19:49|0.0042311
18:19:51|0.0042311
18:19:51|0.0042314
18:19:53|0.0042283
18:19:54|0.0042283
18:19:55|0.0042283
18:19:56|0.0042291
18:19:58|0.004228
18:20:00|0.004229
18:20:00|0.0042269
18:20:02|0.0042215
18:20:04|0.0042257
18:20:05|0.004226
18:20:05|0.0042271
18:20:07|0.0042271
18:20:08|0.0042279
18:20:09|0.0042279
18:20:10|0.0042279
18:20:10|0.0042235
18:20:12|0.0042264
18:20:14|0.0042276
18:20:14|0.0042276
18:20:15|0.0042276
18:20:16|0.0042259
18:20:18|0.004224
18:20:19|0.004224
18:20:20|0.004224
18:20:21|0.0042253
18:20:22|0.0042253
18:20:23|0.0042253
18:20:24|0.0042253
18:20:25|0.0042278
18:20:26|0.0042278
18:20:27|0.0042265
18:20:28|0.0042265
18:20:29|0.0042265
18:20:30|0.0042265
18:20:31|0.0042265
18:20:32|0.0042265
18:20:33|0.0042265
18:20:34|0.0042258
18:20:35|0.0042258
18:20:36|0.0042258
18:20:37|0.0042244
18:20:38|0.0042266
18:20:39|0.0042244
18:20:40|0.0042227
18:20:41|0.0042227
18:20:42|0.0042227
18:20:43|0.0042246
18:20:44|0.0042246
18:20:45|0.0042245
18:20:46|0.0042245
18:20:47|0.0042245
18:20:48|0.0042245
18:20:49|0.0042245
18:20:50|0.0042245
18:20:51|0.0042245
18:20:52|0.004224
18:20:53|0.004224
18:20:54|0.004224
18:20:55|0.004224
18:20:56|0.004224
18:20:57|0.004224
18:20:58|0.004224
18:21:00|0.0042243
18:21:01|0.0042243
18:21:02|0.0042243
18:21:03|0.0042243
18:21:04|0.0042229
18:21:05|0.0042229
18:21:06|0.0042231
18:21:07|0.0042251
18:21:08|0.0042251
18:21:09|0.0042251
18:21:10|0.0042251
18:21:11|0.0042251
18:21:12|0.0042251
18:21:14|0.0042251
18:21:15|0.0042255
18:21:16|0.0042254
18:21:17|0.0042256
18:21:18|0.0042256
18:21:18|0.0042276
18:21:21|0.0042272
18:21:21|0.0042243
18:21:23|0.0042255
18:21:23|0.0042255
18:21:24|0.0042255
18:21:25|0.0042275
18:21:27|0.0042275
18:21:28|0.0042245
18:21:28|0.0042245
18:21:29|0.0042245
18:21:30|0.0042245
18:21:32|0.0042245
18:21:33|0.0042245
18:21:33|0.0042228
18:21:35|0.0042228
18:21:35|0.0042228
18:21:36|0.0042228
18:21:38|0.0042228
18:21:38|0.0042228
18:21:39|0.0042228
18:21:40|0.0042241
18:21:41|0.0042241
18:21:42|0.0042246
18:21:44|0.0042257
18:21:44|0.0042257
18:21:46|0.0042257
18:21:46|0.0042257
18:21:48|0.0042254
18:21:49|0.0042254
18:21:49|0.0042254
18:21:51|0.0042254
18:21:51|0.0042254
18:21:52|0.0042254
18:21:53|0.0042254
18:21:55|0.0042254
18:21:55|0.0042254
18:21:57|0.0042254
18:21:57|0.0042254
18:22:00|0.0042254
18:22:00|0.0042254
18:22:02|0.0042254
18:22:04|0.0042303
18:22:04|0.0042303
18:22:06|0.0042282
18:22:07|0.0042282
18:22:08|0.0042302
18:22:08|0.0042297
18:22:10|0.0042287
18:22:12|0.0042298
18:22:13|0.0042298
18:22:14|0.0042298
18:22:14|0.0042298
18:22:17|0.0042306
18:22:17|0.0042306
18:22:18|0.0042306
18:22:19|0.0042306
18:22:20|0.0042287
18:22:22|0.0042287
18:22:22|0.0042287
18:22:23|0.0042287
18:22:24|0.0042287
18:22:25|0.0042287
18:22:26|0.0042271
18:22:28|0.0042271
18:22:28|0.0042289
18:22:30|0.0042289
18:22:30|0.0042288
18:22:31|0.0042288
18:22:32|0.0042288
18:22:33|0.0042304
18:22:34|0.0042304
18:22:35|0.0042304
18:22:36|0.0042304
18:22:37|0.0042304
18:22:38|0.0042304
18:22:39|0.0042304
18:22:40|0.0042288
18:22:41|0.0042288
18:22:42|0.0042291
18:22:43|0.004231
18:22:44|0.004231
18:22:45|0.004231
18:22:46|0.0042306
18:22:47|0.0042306
18:22:48|0.0042311
18:22:49|0.0042314
18:22:50|0.0042314
18:22:51|0.0042314
18:22:52|0.0042314
18:22:53|0.0042314
18:22:55|0.0042302
18:22:55|0.0042302
18:22:56|0.0042303
18:22:57|0.0042303
18:22:58|0.0042289
18:22:59|0.0042289
18:23:01|0.0042287
18:23:03|0.0042294
18:23:03|0.0042294
18:23:05|0.0042294
18:23:06|0.0042294
18:23:07|0.0042294
18:23:09|0.0042294
18:23:10|0.0042294
18:23:11|0.0042294
18:23:12|0.0042294
18:23:12|0.0042294
18:23:13|0.0042298
18:23:14|0.0042298
18:23:16|0.0042298
18:23:17|0.0042311
18:23:17|0.0042311
18:23:18|0.0042311
18:23:19|0.0042311
18:23:20|0.0042301
18:23:22|0.0042297
18:23:23|0.0042297
18:23:24|0.0042297
18:23:25|0.0042297
18:23:25|0.0042307
18:23:26|0.0042307
18:23:28|0.0042307
18:23:29|0.0042312
18:23:30|0.0042314
18:23:31|0.0042314
18:23:32|0.0042314
18:23:33|0.0042314
18:23:33|0.0042318
18:23:35|0.0042318
18:23:35|0.0042318
18:23:37|0.0042314
18:23:38|0.0042314
18:23:38|0.00423
18:23:40|0.00423
18:23:40|0.0042297
18:23:41|0.0042293
18:23:44|0.0042293
18:23:44|0.0042293
18:23:45|0.0042293
18:23:46|0.0042293
18:23:47|0.0042293
18:23:48|0.0042293
18:23:49|0.0042293
18:23:50|0.0042276
18:23:51|0.0042276
18:23:52|0.0042276
18:23:53|0.0042276
18:23:54|0.0042276
18:23:55|0.0042276
18:23:56|0.0042276
18:23:57|0.0042298
18:23:58|0.0042291
18:23:59|0.0042291
18:24:01|0.0042294
18:24:02|0.0042294
18:24:04|0.0042292
18:24:05|0.0042285
18:24:05|0.0042295
18:24:08|0.004228
18:24:09|0.004228
18:24:10|0.004228
18:24:12|0.004228
18:24:12|0.004228
18:24:14|0.0042294
18:24:15|0.0042294
18:24:16|0.0042294
18:24:17|0.0042295
18:24:18|0.0042324
18:24:19|0.0042324
18:24:20|0.0042324
18:24:21|0.0042324
18:24:22|0.0042307
18:24:23|0.0042307
18:24:24|0.0042303
18:24:25|0.0042303
18:24:26|0.0042303
18:24:27|0.0042303
18:24:28|0.0042315
18:24:29|0.0042315
18:24:30|0.0042315
18:24:31|0.004229
18:24:32|0.0042313
18:24:33|0.0042313
18:24:34|0.0042313
18:24:36|0.0042313
18:24:37|0.0042305
18:24:37|0.0042305
18:24:38|0.0042295
18:24:40|0.0042295
18:24:40|0.0042295
18:24:42|0.0042295
18:24:43|0.0042295
18:24:44|0.0042295
18:24:45|0.0042295
18:24:46|0.0042295
18:24:47|0.0042355
18:24:47|0.0042359
18:24:49|0.0042341
18:24:50|0.0042341
18:24:51|0.0042344
18:24:52|0.0042344
18:24:53|0.0042344
18:24:54|0.0042344
18:24:55|0.0042344
18:24:56|0.0042344
18:24:57|0.004233
18:24:57|0.004233
18:24:59|0.004233
18:25:00|0.004233
18:25:00|0.004233
18:25:03|0.004233
18:25:05|0.004233
18:25:05|0.004233
18:25:07|0.004233
18:25:07|0.004233
18:25:08|0.004233
18:25:10|0.004233
18:25:12|0.004233
18:25:13|0.004233
18:25:14|0.0042346
18:25:14|0.0042361
18:25:16|0.0042361
18:25:17|0.0042361
18:25:18|0.0042361
18:25:19|0.0042369
18:25:20|0.0042369
18:25:21|0.0042352
18:25:22|0.0042352
18:25:23|0.0042353
18:25:24|0.0042343
18:25:25|0.0042343
18:25:26|0.0042343
18:25:27|0.0042343
18:25:28|0.0042343
18:25:29|0.0042342
18:25:30|0.0042342
18:25:31|0.0042342
18:25:32|0.0042342
18:25:33|0.0042322
18:25:34|0.0042312
18:25:35|0.0042312
18:25:36|0.0042299
18:25:37|0.0042306
18:25:38|0.0042304
18:25:39|0.0042304
18:25:40|0.0042304
18:25:41|0.0042304
18:25:42|0.0042304
18:25:43|0.0042321
18:25:44|0.0042321
18:25:45|0.0042321
18:25:46|0.0042321
18:25:47|0.0042333
18:25:48|0.0042313
18:25:49|0.0042314
18:25:50|0.0042314
18:25:51|0.004233
18:25:52|0.0042314
18:25:53|0.0042335
18:25:54|0.0042319
18:25:55|0.0042319
18:25:56|0.0042341
18:25:57|0.0042341
18:25:58|0.0042324
18:25:59|0.0042324
18:26:00|0.0042323
18:26:01|0.0042312
18:26:02|0.0042312
18:26:03|0.0042312
18:26:05|0.0042287
18:26:06|0.0042287
18:26:07|0.0042287
18:26:08|0.0042297
18:26:09|0.0042324
18:26:10|0.004232
18:26:12|0.004232
18:26:14|0.004232
18:26:14|0.0042314
18:26:15|0.0042314
18:26:16|0.0042314
18:26:18|0.0042314
18:26:18|0.0042312
18:26:19|0.0042312
18:26:20|0.0042336
18:26:22|0.0042336
18:26:23|0.0042336
18:26:24|0.0042336
18:26:25|0.0042336
18:26:26|0.0042332
18:26:27|0.0042332
18:26:28|0.0042332
18:26:29|0.004234
18:26:30|0.0042341
18:26:31|0.0042341
18:26:32|0.0042341
18:26:33|0.0042341
18:26:34|0.0042341
18:26:35|0.0042341
18:26:36|0.0042341
18:26:37|0.0042337
18:26:38|0.0042337
18:26:39|0.0042326
18:26:40|0.0042335
18:26:41|0.0042335
18:26:42|0.0042335
18:26:43|0.0042335
18:26:44|0.0042338
18:26:45|0.0042338
18:26:46|0.0042338
18:26:47|0.0042358
18:26:49|0.0042358
18:26:49|0.0042345
18:26:51|0.0042345
18:26:52|0.0042345
18:26:53|0.0042345
18:26:54|0.0042345
18:26:54|0.0042356
18:26:56|0.0042376
18:26:57|0.0042379
18:26:58|0.0042379
18:27:00|0.0042379
18:27:00|0.0042379
18:27:01|0.0042394
18:27:02|0.0042394
18:27:04|0.0042394
18:27:05|0.0042375
18:27:07|0.0042383
18:27:09|0.004236
18:27:11|0.004236
18:27:12|0.0042375
18:27:14|0.0042375
18:27:15|0.0042375
18:27:17|0.0042375
18:27:18|0.0042369
18:27:18|0.0042369
18:27:20|0.0042369
18:27:20|0.0042369
18:27:22|0.0042369
18:27:23|0.0042369
18:27:24|0.004236
18:27:25|0.004236
18:27:27|0.004236
18:27:28|0.004236
18:27:28|0.004236
18:27:29|0.0042372
18:27:30|0.0042372
18:27:31|0.0042372
18:27:32|0.0042412
18:27:33|0.0042402
18:27:34|0.0042416
18:27:35|0.0042418
18:27:36|0.0042398
18:27:37|0.0042398
18:27:38|0.0042398
18:27:39|0.0042425
18:27:40|0.0042425
18:27:41|0.0042434
18:27:42|0.0042434
18:27:43|0.0042434
18:27:44|0.0042434
18:27:45|0.0042454
18:27:46|0.0042455
18:27:47|0.0042505
18:27:48|0.0042505
18:27:49|0.0042505
18:27:50|0.0042505
18:27:51|0.0042465
18:27:53|0.0042465
18:27:53|0.0042465
18:27:54|0.004245
18:27:55|0.0042469
18:27:56|0.0042469
18:27:57|0.0042457
18:27:58|0.0042448
18:27:59|0.0042448
18:28:00|0.0042447
18:28:01|0.0042447
18:28:03|0.0042447
18:28:03|0.0042426
18:28:04|0.0042425
18:28:05|0.0042425
18:28:07|0.0042425
18:28:08|0.0042425
18:28:09|0.0042425
18:28:09|0.0042425
18:28:11|0.0042419
18:28:12|0.0042419
18:28:13|0.0042404
18:28:15|0.0042407
18:28:17|0.0042405
18:28:17|0.0042405
18:28:18|0.0042405
18:28:20|0.0042405
18:28:20|0.0042405
18:28:22|0.0042453
18:28:22|0.0042432
18:28:23|0.0042432
18:28:24|0.0042432
18:28:25|0.0042432
18:28:26|0.0042432
18:28:28|0.00424
18:28:29|0.00424
18:28:30|0.00424
18:28:31|0.00424
18:28:32|0.00424
18:28:33|0.00424
18:28:34|0.004241
18:28:35|0.004241
18:28:36|0.004241
18:28:37|0.004241
18:28:38|0.0042417
18:28:39|0.0042417
18:28:40|0.0042428
18:28:41|0.0042428
18:28:42|0.0042428
18:28:43|0.0042434
18:28:44|0.0042434
18:28:45|0.0042434
18:28:46|0.0042434
18:28:47|0.0042418
18:28:48|0.0042418
18:28:49|0.0042465
18:28:50|0.0042449
18:28:51|0.0042447
18:28:52|0.0042447
18:28:53|0.0042435
18:28:54|0.0042435
18:28:55|0.0042452
18:28:56|0.0042452
18:28:57|0.0042451
18:28:58|0.0042451
18:28:59|0.0042451
18:29:00|0.0042451
18:29:01|0.0042451
18:29:02|0.0042451
18:29:03|0.0042438
18:29:04|0.0042438
18:29:05|0.0042428
18:29:07|0.0042488
18:29:08|0.0042438
18:29:10|0.0042414
18:29:12|0.0042437
18:29:13|0.0042437
18:29:14|0.0042445
18:29:14|0.0042456
18:29:15|0.0042455
18:29:17|0.0042455
18:29:17|0.0042464
18:29:18|0.0042464
18:29:20|0.0042455
18:29:21|0.0042447
18:29:22|0.0042445
18:29:23|0.0042445
18:29:24|0.0042414
18:29:25|0.0042406
18:29:26|0.0042404
18:29:27|0.0042405
18:29:28|0.0042403
18:29:29|0.0042403
18:29:32|0.0042402
18:29:32|0.0042402
18:29:34|0.0042416
18:29:35|0.0042373
18:29:36|0.0042373
18:29:37|0.0042373
18:29:38|0.0042361
18:29:38|0.0042366
18:29:40|0.0042335
18:29:41|0.0042358
18:29:42|0.0042355
18:29:43|0.0042335
18:29:44|0.0042344
18:29:45|0.0042344
18:29:46|0.0042344
18:29:46|0.0042344
18:29:48|0.0042344
18:29:49|0.0042365
18:29:50|0.0042365
18:29:50|0.0042365
18:29:52|0.0042373
18:29:52|0.0042373
18:29:54|0.0042344
18:29:55|0.0042328
18:29:56|0.0042328
18:29:57|0.0042328
18:29:57|0.0042328
18:29:59|0.0042363
18:30:00|0.0042363
18:30:00|0.0042363
18:30:02|0.0042317
18:30:03|0.0042317
18:30:03|0.0042322
18:30:05|0.0042322
18:30:06|0.0042322
18:30:08|0.0042322
18:30:10|0.0042317
18:30:10|0.0042299
18:30:12|0.0042299
18:30:13|0.0042312
18:30:14|0.0042312
18:30:15|0.0042297
18:30:16|0.0042297
18:30:17|0.0042297
18:30:18|0.0042301
18:30:19|0.0042308
18:30:20|0.0042293
18:30:21|0.0042294
18:30:22|0.0042301
18:30:23|0.0042301
18:30:24|0.0042301
18:30:25|0.0042301
18:30:26|0.0042292
18:30:27|0.0042292
18:30:28|0.0042299
18:30:30|0.0042306
18:30:31|0.0042306
18:30:32|0.0042327
18:30:33|0.0042327
18:30:34|0.0042327
18:30:35|0.0042327
18:30:36|0.0042327
18:30:37|0.0042306
18:30:38|0.0042292
18:30:39|0.0042292
18:30:40|0.0042292
18:30:40|0.0042293
18:30:42|0.0042293
18:30:43|0.0042293
18:30:44|0.0042293
18:30:45|0.0042293
18:30:46|0.0042293
18:30:47|0.0042287
18:30:48|0.0042287
18:30:48|0.0042287
18:30:50|0.0042286
18:30:51|0.0042282
18:30:52|0.0042276
18:30:53|0.0042275
18:30:53|0.0042266
18:30:54|0.0042266
18:30:56|0.0042266
18:30:57|0.0042265
18:30:58|0.0042266
18:30:59|0.0042266
18:30:59|0.0042273
18:31:01|0.0042297
18:31:02|0.0042322
18:31:03|0.0042344
18:31:04|0.0042342
18:31:05|0.0042345
18:31:06|0.0042344
18:31:07|0.0042344
18:31:09|0.0042352
18:31:10|0.0042346
18:31:11|0.0042344
18:31:13|0.0042344
18:31:15|0.00423
18:31:16|0.00423
18:31:16|0.0042306
18:31:17|0.0042321
18:31:18|0.0042344
18:31:20|0.0042344
18:31:22|0.0042344
18:31:23|0.0042344
18:31:25|0.004235
18:31:25|0.0042358
18:31:27|0.0042358
18:31:28|0.0042358
18:31:29|0.0042358
18:31:31|0.0042358
18:31:32|0.0042358
18:31:32|0.0042367
18:31:34|0.0042367
18:31:35|0.0042367
18:31:36|0.0042367
18:31:37|0.0042363
18:31:38|0.0042363
18:31:39|0.0042363
18:31:40|0.0042363
18:31:40|0.0042361
18:31:42|0.0042361
18:31:42|0.0042361
18:31:44|0.0042361
18:31:45|0.0042361
18:31:45|0.0042355
18:31:47|0.0042355
18:31:48|0.0042357
18:31:49|0.0042357
18:31:50|0.0042351
18:31:51|0.0042351
18:31:52|0.0042351
18:31:53|0.0042351
18:31:53|0.0042351
18:31:54|0.0042351
18:31:56|0.0042362
18:31:57|0.0042362
18:31:58|0.0042362
18:31:58|0.0042332
18:32:00|0.0042348
18:32:00|0.0042321
18:32:02|0.0042321
18:32:03|0.0042312
18:32:04|0.0042329
18:32:06|0.004234
18:32:06|0.004234
18:32:08|0.004234
18:32:09|0.0042335
18:32:11|0.0042335
18:32:12|0.0042314
18:32:14|0.0042314
18:32:15|0.0042308
18:32:17|0.0042299
18:32:18|0.0042296
18:32:19|0.0042296
18:32:20|0.0042296
18:32:21|0.0042296
18:32:22|0.0042277
18:32:23|0.0042278
18:32:24|0.0042278
18:32:25|0.0042277
18:32:26|0.0042277
18:32:27|0.0042277
18:32:28|0.0042262
18:32:29|0.0042262
18:32:30|0.0042262
18:32:31|0.0042262
18:32:32|0.0042262
18:32:33|0.0042262
18:32:34|0.0042259
18:32:35|0.0042267
18:32:36|0.0042267
18:32:37|0.0042267
18:32:38|0.0042269
18:32:39|0.0042297
18:32:40|0.0042297
18:32:41|0.0042297
18:32:42|0.0042281
18:32:43|0.0042281
18:32:44|0.0042298
18:32:45|0.0042272
18:32:46|0.0042274
18:32:47|0.0042274
18:32:48|0.0042281
18:32:49|0.0042281
18:32:50|0.0042281
18:32:51|0.0042314
18:32:53|0.0042311
18:32:54|0.0042311
18:32:55|0.0042325
18:32:55|0.0042356
18:32:57|0.0042356
18:32:57|0.0042356
18:32:59|0.0042356
18:33:00|0.0042347
18:33:03|0.0042347
18:33:04|0.0042347
18:33:04|0.0042347
18:33:05|0.0042347
18:33:06|0.0042347
18:33:07|0.0042334
18:33:08|0.0042334
18:33:11|0.0042334
18:33:12|0.0042334
18:33:13|0.0042339
18:33:15|0.0042347
18:33:15|0.0042339
18:33:17|0.0042339
18:33:18|0.0042339
18:33:19|0.0042365
18:33:20|0.0042348
18:33:21|0.0042348
18:33:22|0.0042348
18:33:23|0.0042376
18:33:24|0.0042376
18:33:25|0.0042376
18:33:26|0.0042376
18:33:27|0.0042376
18:33:28|0.0042376
18:33:29|0.0042361
18:33:30|0.0042361
18:33:31|0.0042361
18:33:32|0.0042361
18:33:34|0.0042361
18:33:34|0.0042361
18:33:35|0.0042361
18:33:36|0.004238
18:33:37|0.0042349
18:33:38|0.0042349
18:33:39|0.0042349
18:33:40|0.004239
18:33:42|0.004239
18:33:42|0.004239
18:33:43|0.0042398
18:33:44|0.0042409
18:33:45|0.0042425
18:33:46|0.0042434
18:33:47|0.0042434
18:33:48|0.0042433
18:33:49|0.0042425
18:33:50|0.0042435
18:33:51|0.0042411
18:33:52|0.0042411
18:33:53|0.0042411
18:33:54|0.0042411
18:33:55|0.0042411
18:33:56|0.0042441
18:33:57|0.0042441
18:33:58|0.0042441
18:34:00|0.0042441
18:34:00|0.0042416
18:34:02|0.0042416
18:34:02|0.0042403
18:34:03|0.0042403
18:34:04|0.0042403
18:34:05|0.0042403
18:34:06|0.0042403
18:34:07|0.0042387
18:34:08|0.0042387
18:34:10|0.0042387
18:34:12|0.0042383
18:34:13|0.0042387
18:34:15|0.0042401
18:34:16|0.0042401
18:34:17|0.0042401
18:34:18|0.0042421
18:34:20|0.0042421
18:34:21|0.0042421
18:34:22|0.0042421
18:34:24|0.0042384
18:34:24|0.0042384
18:34:25|0.0042377
18:34:27|0.0042377
18:34:28|0.0042369
18:34:29|0.0042369
18:34:30|0.0042369
18:34:31|0.0042369
18:34:32|0.0042369
18:34:33|0.0042369
18:34:34|0.0042356
18:34:35|0.0042356
18:34:36|0.0042341
18:34:37|0.0042304
18:34:38|0.0042304
18:34:39|0.0042304
18:34:40|0.0042332
18:34:41|0.0042332
18:34:42|0.0042332
18:34:43|0.0042332
18:34:44|0.0042332
18:34:45|0.0042332
18:34:46|0.0042332
18:34:47|0.0042332
18:34:48|0.0042332
18:34:49|0.0042357
18:34:50|0.0042357
18:34:51|0.0042357
18:34:52|0.0042357
18:34:53|0.0042333
18:34:54|0.0042342
18:34:55|0.0042342
18:34:56|0.0042342
18:34:57|0.0042342
18:34:58|0.0042326
18:34:59|0.0042326
18:35:00|0.0042326
18:35:01|0.0042326
18:35:02|0.0042317
18:35:03|0.0042317
18:35:04|0.0042317
18:35:05|0.0042317
18:35:06|0.0042331
18:35:07|0.0042357
18:35:08|0.0042357
18:35:09|0.0042357
18:35:10|0.0042357
18:35:11|0.0042349
18:35:12|0.0042343
18:35:13|0.0042343
18:35:14|0.004233
18:35:16|0.004233
18:35:17|0.0042331
18:35:18|0.0042331
18:35:19|0.0042331
18:35:20|0.004232
18:35:21|0.004232
18:35:23|0.004232
18:35:25|0.0042323
18:35:25|0.0042323
18:35:27|0.0042323
18:35:27|0.0042323
18:35:29|0.0042323
18:35:29|0.0042323
18:35:30|0.0042313
18:35:32|0.0042313
18:35:32|0.0042306
18:35:33|0.0042295
18:35:34|0.0042282
18:35:35|0.0042284
18:35:36|0.0042279
18:35:37|0.0042279
18:35:38|0.0042272
18:35:39|0.0042242
18:35:40|0.0042247
18:35:42|0.0042247
18:35:43|0.0042253
18:35:45|0.0042252
18:35:45|0.0042248
18:35:46|0.004225
18:35:47|0.0042253
18:35:48|0.0042253
18:35:49|0.0042253
18:35:50|0.0042253
18:35:51|0.0042275
18:35:53|0.0042271
18:35:53|0.0042271
18:35:54|0.0042272
18:35:56|0.0042276
18:35:57|0.0042276
18:35:58|0.0042276
18:35:59|0.0042276
18:36:00|0.0042276
18:36:01|0.0042276
18:36:02|0.0042276
18:36:04|0.0042263
18:36:04|0.0042253
18:36:05|0.0042253
18:36:06|0.004226
18:36:08|0.0042253
18:36:09|0.0042236
18:36:10|0.0042233
18:36:11|0.0042235
18:36:12|0.004224
18:36:14|0.0042221
18:36:16|0.0042221
18:36:17|0.0042221
18:36:18|0.0042221
18:36:20|0.0042221
18:36:20|0.0042221
18:36:22|0.0042221
18:36:23|0.0042221
18:36:24|0.0042253
18:36:25|0.0042269
18:36:26|0.004227
18:36:27|0.0042258
18:36:28|0.0042258
18:36:29|0.0042261
18:36:30|0.0042261
18:36:31|0.0042261
18:36:32|0.0042261
18:36:33|0.0042256
18:36:34|0.0042256
18:36:35|0.0042256
18:36:36|0.0042256
18:36:37|0.0042261
18:36:38|0.0042261
18:36:39|0.0042261
18:36:40|0.0042261
18:36:41|0.0042261
18:36:42|0.0042261
18:36:43|0.0042266
18:36:44|0.0042266
18:36:45|0.0042266
18:36:46|0.004227
18:36:47|0.004227
18:36:48|0.004227
18:36:49|0.004227
18:36:51|0.004227
18:36:52|0.0042293
18:36:53|0.0042293
18:36:54|0.0042293
18:36:55|0.0042293
18:36:56|0.0042293
18:36:57|0.0042291
18:36:58|0.0042293
18:36:59|0.0042293
18:37:00|0.0042293
18:37:01|0.0042293
18:37:02|0.0042293
18:37:03|0.0042292
18:37:04|0.0042292
18:37:05|0.0042292
18:37:06|0.0042292
18:37:07|0.0042299
18:37:08|0.0042314
18:37:09|0.0042324
18:37:10|0.0042325
18:37:11|0.0042311
18:37:12|0.0042311
18:37:13|0.0042311
18:37:15|0.0042341
18:37:16|0.0042327
18:37:17|0.0042327
18:37:18|0.0042331
18:37:20|0.004233
18:37:21|0.0042336
18:37:22|0.0042336
18:37:23|0.0042336
18:37:25|0.0042356
18:37:27|0.0042392
18:37:27|0.0042392
18:37:29|0.0042376
18:37:29|0.0042379
18:37:30|0.004237
18:37:32|0.0042379
18:37:33|0.0042379
18:37:34|0.0042377
18:37:35|0.0042409
18:37:36|0.0042409
18:37:37|0.0042409
18:37:38|0.004241
18:37:39|0.004241
18:37:40|0.0042394
18:37:41|0.0042394
18:37:42|0.0042394
18:37:44|0.0042394
18:37:45|0.0042402
18:37:46|0.0042402
18:37:48|0.0042402
18:37:48|0.0042402
18:37:50|0.0042402
18:37:51|0.0042402
18:37:52|0.0042402
18:37:53|0.0042412
18:37:53|0.0042412
18:37:54|0.0042412
18:37:56|0.0042412
18:37:57|0.0042412
18:37:58|0.0042399
18:37:59|0.0042399
18:38:00|0.0042415
18:38:00|0.0042425
18:38:01|0.0042431
18:38:02|0.0042429
18:38:04|0.0042429
18:38:04|0.0042433
18:38:05|0.0042433
18:38:06|0.0042433
18:38:07|0.0042433
18:38:08|0.0042433
18:38:09|0.0042433
18:38:10|0.0042433
18:38:11|0.0042433
18:38:12|0.0042433
18:38:13|0.0042446
18:38:16|0.0042426
18:38:17|0.0042426
18:38:19|0.0042426
18:38:19|0.0042418
18:38:21|0.0042419
18:38:22|0.0042405
18:38:23|0.00424
18:38:24|0.00424
18:38:25|0.00424
18:38:26|0.00424
18:38:27|0.00424
18:38:29|0.0042398
18:38:29|0.0042398
18:38:32|0.0042389
18:38:32|0.0042376
18:38:34|0.0042343
18:38:34|0.0042341
18:38:35|0.0042338
18:38:36|0.0042338
18:38:38|0.0042338
18:38:40|0.0042355
18:38:41|0.0042355
18:38:42|0.0042331
18:38:43|0.0042318
18:38:44|0.0042318
18:38:45|0.0042318
18:38:46|0.0042305
18:38:47|0.0042305
18:38:48|0.0042316
18:38:49|0.0042316
18:38:50|0.0042316
18:38:50|0.0042316
18:38:52|0.004236
18:38:53|0.004236
18:38:54|0.0042338
18:38:55|0.0042338
18:38:56|0.0042327
18:38:57|0.0042332
18:38:58|0.0042332
18:38:59|0.0042332
18:39:00|0.0042332
18:39:01|0.0042331
18:39:02|0.0042331
18:39:03|0.0042331
18:39:05|0.0042331
18:39:06|0.0042331
18:39:07|0.0042331
18:39:08|0.0042292
18:39:09|0.0042266
18:39:09|0.0042254
18:39:10|0.0042265
18:39:11|0.0042265
18:39:12|0.0042261
18:39:13|0.0042276
18:39:14|0.0042276
18:39:15|0.0042276
18:39:18|0.0042277
18:39:19|0.0042277
18:39:20|0.0042266
18:39:22|0.0042251
18:39:24|0.0042226
18:39:25|0.0042226
18:39:26|0.0042226
18:39:27|0.0042226
18:39:28|0.0042257
18:39:29|0.0042257
18:39:30|0.0042257
18:39:32|0.0042257
18:39:33|0.0042257
18:39:33|0.0042266
18:39:34|0.0042241
18:39:37|0.0042241
18:39:37|0.0042241
18:39:38|0.0042241
18:39:39|0.0042238
18:39:40|0.0042238
18:39:42|0.0042265
18:39:43|0.0042279
18:39:44|0.0042279
18:39:45|0.0042292
18:39:46|0.0042292
18:39:47|0.0042292
18:39:48|0.0042275
18:39:49|0.0042275
18:39:50|0.0042334
18:39:51|0.0042327
18:39:52|0.0042327
18:39:53|0.0042318
18:39:54|0.0042318
18:39:55|0.0042318
18:39:56|0.0042318
18:39:57|0.0042318
18:39:58|0.0042318
18:39:59|0.0042318
18:40:00|0.0042318
18:40:01|0.0042371
18:40:02|0.0042352
18:40:03|0.0042331
18:40:04|0.0042299
18:40:05|0.0042296
18:40:06|0.0042296
18:40:07|0.0042293
18:40:08|0.0042288
18:40:09|0.0042273
18:40:10|0.0042278
18:40:11|0.0042278
18:40:12|0.0042271
18:40:13|0.004227
18:40:14|0.004227
18:40:15|0.004227
18:40:16|0.004227
18:40:18|0.004227
18:40:19|0.004227
18:40:21|0.004227
18:40:23|0.0042313
18:40:24|0.0042286
18:40:26|0.0042286
18:40:27|0.0042286
18:40:28|0.0042292
18:40:29|0.0042292
18:40:30|0.0042292
18:40:31|0.0042292
18:40:32|0.0042292
18:40:34|0.0042292
18:40:35|0.0042292
18:40:36|0.0042306
18:40:37|0.0042306
18:40:38|0.0042294
18:40:39|0.0042294
18:40:40|0.0042294
18:40:41|0.0042294
18:40:41|0.0042294
18:40:43|0.0042294
18:40:44|0.0042297
18:40:44|0.0042297
18:40:47|0.0042307
18:40:48|0.0042307
18:40:48|0.0042307
18:40:50|0.0042307
18:40:50|0.0042288
18:40:52|0.0042271
18:40:52|0.0042272
18:40:53|0.0042272
18:40:54|0.0042272
18:40:55|0.0042272
18:40:57|0.0042272
18:40:57|0.0042272
18:40:58|0.0042272
18:41:00|0.0042272
18:41:01|0.0042297
18:41:01|0.0042297
18:41:02|0.0042297
18:41:03|0.0042307
18:41:05|0.0042307
18:41:07|0.0042307
18:41:07|0.0042296
18:41:08|0.0042304
18:41:09|0.0042304
18:41:10|0.0042304
18:41:11|0.0042304
18:41:12|0.0042304
18:41:13|0.0042304
18:41:14|0.0042304
18:41:15|0.0042304
18:41:16|0.0042304
18:41:18|0.0042304
18:41:20|0.0042292
18:41:20|0.0042292
18:41:23|0.0042292
18:41:24|0.0042292
18:41:24|0.0042292
18:41:26|0.0042303
18:41:27|0.0042303
18:41:28|0.0042303
18:41:29|0.0042303
18:41:29|0.0042303
18:41:30|0.0042303
18:41:31|0.0042294
18:41:33|0.0042294
18:41:33|0.0042304
18:41:35|0.0042304
18:41:35|0.0042304
18:41:37|0.0042304
18:41:38|0.0042334
18:41:39|0.0042334
18:41:40|0.0042334
18:41:41|0.0042334
18:41:42|0.0042334
18:41:43|0.0042327
18:41:44|0.0042336
18:41:44|0.0042325
18:41:45|0.0042325
18:41:46|0.0042325
18:41:47|0.0042325
18:41:48|0.0042325
18:41:49|0.0042325
18:41:50|0.0042325
18:41:51|0.0042325
18:41:52|0.0042325
18:41:53|0.0042325
18:41:54|0.0042346
18:41:56|0.0042318
18:41:57|0.0042308
18:41:57|0.0042308
18:41:59|0.0042308
18:42:00|0.0042302
18:42:00|0.0042299
18:42:02|0.0042286
18:42:03|0.0042286
18:42:04|0.0042286
18:42:05|0.0042287
18:42:06|0.0042286
18:42:06|0.004228
18:42:07|0.004228
18:42:08|0.004228
18:42:09|0.0042278
18:42:10|0.0042278
18:42:11|0.0042272
18:42:12|0.0042272
18:42:13|0.0042272
18:42:14|0.0042274
18:42:16|0.0042274
18:42:17|0.0042278
18:42:17|0.0042278
18:42:20|0.0042278
18:42:20|0.0042274
18:42:22|0.0042274
18:42:24|0.0042257
18:42:24|0.0042256
18:42:26|0.0042256
18:42:27|0.0042256
18:42:28|0.0042253
18:42:29|0.0042256
18:42:30|0.0042256
18:42:31|0.0042256
18:42:32|0.0042256
18:42:33|0.0042271
18:42:35|0.0042258
18:42:36|0.0042245
18:42:37|0.0042241
18:42:38|0.004224
18:42:39|0.0042246
18:42:40|0.0042246
18:42:41|0.0042246
18:42:42|0.0042246
18:42:43|0.0042246
18:42:43|0.0042246
18:42:45|0.0042246
18:42:46|0.0042246
18:42:47|0.0042246
18:42:48|0.0042246
18:42:49|0.0042246
18:42:50|0.0042241
18:42:51|0.0042241
18:42:52|0.0042241
18:42:54|0.0042241
18:42:54|0.0042241
18:42:55|0.0042241
18:42:56|0.0042241
18:42:57|0.0042241
18:42:58|0.0042241
18:42:59|0.0042272
18:43:00|0.0042272
18:43:01|0.004225
18:43:02|0.004225
18:43:03|0.0042245
18:43:04|0.0042245
18:43:05|0.0042245
18:43:06|0.0042245
18:43:07|0.0042245
18:43:08|0.0042245
18:43:09|0.0042224
18:43:10|0.0042228
18:43:11|0.004222
18:43:12|0.0042217
18:43:13|0.0042215
18:43:14|0.0042215
18:43:15|0.0042215
18:43:16|0.0042215
18:43:17|0.0042215
18:43:18|0.0042223
18:43:20|0.0042217
18:43:22|0.0042223
18:43:23|0.0042223
18:43:25|0.0042223
18:43:25|0.0042223
18:43:27|0.0042229
18:43:29|0.0042229
18:43:29|0.0042229
18:43:31|0.00422
18:43:33|0.0042192
18:43:33|0.004221
18:43:34|0.004221
18:43:36|0.0042209
18:43:38|0.0042209
18:43:39|0.0042216
18:43:39|0.0042216
18:43:40|0.0042216
18:43:42|0.0042216
18:43:43|0.0042216
18:43:44|0.0042201
18:43:45|0.0042201
18:43:46|0.0042201
18:43:47|0.0042201
18:43:47|0.0042201
18:43:49|0.0042208
18:43:49|0.0042233
18:43:50|0.0042233
18:43:52|0.0042233
18:43:53|0.0042233
18:43:53|0.0042201
18:43:55|0.0042201
18:43:56|0.0042201
18:43:57|0.0042201
18:43:58|0.0042206
18:43:59|0.0042206
18:44:00|0.0042206
18:44:02|0.0042221
18:44:03|0.0042221
18:44:03|0.0042221
18:44:04|0.0042219
18:44:05|0.0042219
18:44:07|0.0042243
18:44:08|0.0042243
18:44:09|0.0042243
18:44:10|0.0042243
18:44:11|0.0042242
18:44:12|0.0042275
18:44:13|0.0042277
18:44:15|0.0042282
18:44:15|0.0042282
18:44:16|0.0042286
18:44:17|0.0042286
18:44:19|0.0042286
18:44:19|0.0042286
18:44:20|0.0042286
18:44:22|0.0042286
18:44:23|0.0042305
18:44:24|0.0042305
18:44:26|0.0042305
18:44:27|0.0042305
18:44:28|0.0042305
18:44:29|0.0042305
18:44:30|0.0042305
18:44:31|0.0042305
18:44:32|0.0042305
18:44:33|0.0042279
18:44:34|0.0042279
18:44:35|0.0042279
18:44:36|0.0042279
18:44:37|0.0042279
18:44:38|0.0042281
18:44:39|0.0042281
18:44:40|0.0042281
18:44:41|0.0042281
18:44:42|0.0042281
18:44:43|0.0042281
18:44:44|0.00423
18:44:45|0.0042289
18:44:46|0.0042289
18:44:47|0.0042289
18:44:48|0.0042262
18:44:50|0.0042262
18:44:50|0.0042262
18:44:52|0.0042262
18:44:52|0.0042262
18:44:54|0.0042257
18:44:55|0.0042257
18:44:56|0.0042257
18:44:57|0.0042257
18:44:58|0.0042257
18:44:59|0.0042257
18:45:00|0.0042257
18:45:00|0.0042243
18:45:02|0.0042229
18:45:02|0.0042211
18:45:04|0.0042211
18:45:05|0.0042211
18:45:06|0.00422
18:45:07|0.0042211
18:45:08|0.0042183
18:45:09|0.0042171
18:45:10|0.0042171
18:45:10|0.0042171
18:45:12|0.0042171
18:45:13|0.004217
18:45:14|0.004217
18:45:15|0.004218
18:45:16|0.004218
18:45:17|0.004218
18:45:18|0.004218
18:45:18|0.0042202
18:45:20|0.0042202
18:45:21|0.0042201
18:45:23|0.0042201
18:45:25|0.004222
18:45:26|0.0042202
18:45:27|0.0042202
18:45:29|0.0042202
18:45:30|0.0042202
18:45:31|0.0042202
18:45:32|0.0042202
18:45:33|0.0042202
18:45:34|0.0042202
18:45:35|0.0042202
18:45:36|0.0042218
18:45:36|0.0042218
18:45:37|0.0042212
18:45:39|0.0042212
18:45:39|0.0042218
18:45:41|0.0042218
18:45:43|0.0042227
18:45:43|0.0042201
18:45:45|0.004219
18:45:45|0.0042203
18:45:46|0.0042203
18:45:47|0.0042203
18:45:48|0.0042203
18:45:49|0.0042203
18:45:50|0.0042203
18:45:52|0.0042203
18:45:53|0.0042199
18:45:54|0.0042199
18:45:54|0.0042207
18:45:55|0.0042207
18:45:56|0.0042207
18:45:58|0.0042207
18:45:58|0.0042207
18:46:00|0.0042207
18:46:00|0.0042229
18:46:01|0.0042236
18:46:02|0.0042236
18:46:04|0.0042236
18:46:04|0.0042236
18:46:07|0.0042236
18:46:07|0.0042236
18:46:08|0.0042236
18:46:09|0.0042224
18:46:10|0.0042224
18:46:11|0.0042217
18:46:12|0.0042217
18:46:14|0.0042219
18:46:15|0.0042219
18:46:16|0.0042219
18:46:17|0.0042219
18:46:18|0.0042204
18:46:19|0.0042204
18:46:20|0.0042204
18:46:21|0.0042204
18:46:23|0.0042199
18:46:24|0.0042199
18:46:25|0.0042197
18:46:27|0.0042197
18:46:28|0.0042197
18:46:29|0.0042197
18:46:31|0.0042197
18:46:32|0.0042197
18:46:32|0.0042197
18:46:34|0.0042197
18:46:35|0.0042197
18:46:37|0.0042201
18:46:38|0.00422
18:46:39|0.00422
18:46:40|0.0042206
18:46:44|0.0042181
18:46:45|0.0042181
18:46:46|0.0042181
18:46:47|0.0042178
18:46:48|0.0042178
18:46:49|0.0042194
18:46:50|0.0042194
18:46:51|0.0042186
18:46:52|0.0042174
18:46:53|0.0042183
18:46:54|0.0042183
18:46:55|0.0042183
18:46:56|0.0042183
18:46:57|0.0042174
18:46:58|0.0042174
18:46:59|0.0042173
18:47:00|0.0042163
18:47:01|0.0042154
18:47:02|0.0042168
18:47:03|0.0042168
18:47:04|0.0042167
18:47:05|0.0042167
18:47:06|0.0042167
18:47:07|0.0042167
18:47:08|0.0042159
18:47:09|0.0042159
18:47:10|0.0042159
18:47:11|0.0042184
18:47:12|0.0042184
18:47:13|0.0042184
18:47:14|0.0042181
18:47:15|0.0042181
18:47:16|0.0042181
18:47:17|0.0042181
18:47:18|0.0042181
18:47:19|0.0042181
18:47:20|0.0042181
18:47:21|0.0042181
18:47:22|0.0042181
18:47:23|0.0042181
18:47:25|0.0042181
18:47:27|0.0042171
18:47:28|0.0042171
18:47:29|0.0042171
18:47:29|0.0042171
18:47:31|0.0042171
18:47:32|0.0042171
18:47:33|0.0042152
18:47:35|0.0042154
18:47:36|0.004214
18:47:36|0.0042138
18:47:38|0.004213
18:47:38|0.0042127
18:47:39|0.0042127
18:47:40|0.0042127
18:47:42|0.0042127
18:47:43|0.0042127
18:47:43|0.0042127
18:47:45|0.0042127
18:47:46|0.0042153
18:47:46|0.0042153
18:47:48|0.0042151
18:47:49|0.0042155
18:47:50|0.0042155
18:47:51|0.0042152
18:47:51|0.0042152
18:47:53|0.0042152
18:47:55|0.0042162
18:47:55|0.0042146
18:47:56|0.0042146
18:47:57|0.0042151
18:47:58|0.0042151
18:47:59|0.0042147
18:48:00|0.0042147
18:48:01|0.0042151
18:48:02|0.0042158
18:48:03|0.0042144
18:48:04|0.0042144
18:48:05|0.0042144
18:48:06|0.0042144
18:48:07|0.0042157
18:48:08|0.0042157
18:48:09|0.0042157
18:48:10|0.0042156
18:48:11|0.0042156
18:48:12|0.0042156
18:48:13|0.0042156
18:48:14|0.0042156
18:48:15|0.0042144
18:48:16|0.0042144
18:48:17|0.0042154
18:48:18|0.004217
18:48:19|0.004217
18:48:21|0.004217
18:48:21|0.004217
18:48:23|0.0042159
18:48:23|0.0042159
18:48:25|0.0042121
18:48:27|0.0042121
18:48:28|0.0042121
18:48:30|0.0042121
18:48:32|0.0042121
18:48:33|0.0042121
18:48:34|0.0042121
18:48:35|0.0042121
18:48:36|0.004212
18:48:37|0.004212
18:48:38|0.0042118
18:48:39|0.0042123
18:48:40|0.0042123
18:48:41|0.0042123
18:48:42|0.0042123
18:48:43|0.0042149
18:48:44|0.0042149
18:48:45|0.0042126
18:48:46|0.0042148
18:48:47|0.0042131
18:48:48|0.0042164
18:48:49|0.0042163
18:48:50|0.0042163
18:48:51|0.0042163
18:48:52|0.0042163
18:48:53|0.0042163
18:48:54|0.0042163
18:48:55|0.0042141
18:48:56|0.0042141
18:48:57|0.0042141
18:48:58|0.0042141
18:48:59|0.0042141
18:49:00|0.0042141
18:49:01|0.0042141
18:49:02|0.0042155
18:49:04|0.0042155
18:49:04|0.0042161
18:49:06|0.004214
18:49:07|0.004214
18:49:08|0.004214
18:49:09|0.004214
18:49:10|0.004214
18:49:11|0.004216
18:49:12|0.004216
18:49:13|0.004216
18:49:14|0.004216
18:49:14|0.004216
18:49:16|0.0042151
18:49:17|0.0042151
18:49:18|0.0042151
18:49:19|0.0042151
18:49:20|0.0042151
18:49:21|0.0042151
18:49:21|0.0042151
18:49:23|0.0042151
18:49:24|0.0042151
18:49:25|0.0042151
18:49:26|0.0042151
18:49:26|0.0042151
18:49:29|0.0042155
18:49:30|0.0042155
18:49:32|0.0042155
18:49:32|0.0042155
18:49:34|0.0042155
18:49:36|0.0042155
18:49:37|0.0042155
18:49:38|0.004216
18:49:39|0.004216
18:49:40|0.004216
18:49:41|0.0042213
18:49:42|0.0042207
18:49:43|0.0042209
18:49:43|0.0042197
18:49:45|0.0042197
18:49:46|0.0042197
18:49:47|0.0042197
18:49:48|0.0042197
18:49:50|0.0042209
18:49:51|0.004221
18:49:52|0.004221
18:49:53|0.0042298
18:49:53|0.0042276
18:49:54|0.0042276
18:49:55|0.0042275
18:49:57|0.0042275
18:49:57|0.0042275
18:49:59|0.0042275
18:49:59|0.0042275
18:50:00|0.0042275
18:50:01|0.0042275
18:50:03|0.0042275
18:50:04|0.0042275
18:50:04|0.0042275
18:50:05|0.0042289
18:50:07|0.0042266
18:50:07|0.0042266
18:50:08|0.0042266
18:50:10|0.0042266
18:50:10|0.0042266
18:50:11|0.0042274
18:50:12|0.0042276
18:50:13|0.0042277
18:50:15|0.0042289
18:50:15|0.0042279
18:50:16|0.0042295
18:50:17|0.0042298
18:50:18|0.004229
18:50:20|0.004229
18:50:20|0.004229
18:50:21|0.004229
18:50:22|0.004229
18:50:23|0.004229
18:50:25|0.0042295
18:50:25|0.0042295
18:50:28|0.0042295
18:50:28|0.0042295
18:50:30|0.0042295
18:50:31|0.0042288
18:50:33|0.0042299
18:50:34|0.0042299
18:50:36|0.0042323
18:50:37|0.0042332
18:50:38|0.0042332
18:50:39|0.0042332
18:50:39|0.0042318
18:50:41|0.0042341
18:50:42|0.0042332
18:50:43|0.0042332
18:50:43|0.0042332
18:50:44|0.0042332
18:50:45|0.0042332
18:50:47|0.0042332
18:50:47|0.0042335
18:50:48|0.0042335
18:50:50|0.0042339
18:50:51|0.0042339
18:50:53|0.0042339
18:50:53|0.0042328
18:50:54|0.0042328
18:50:55|0.0042321
18:50:57|0.0042321
18:50:57|0.0042321
18:50:58|0.0042316
18:50:59|0.0042316
18:51:00|0.0042316
18:51:01|0.0042316
18:51:02|0.0042334
18:51:03|0.0042334
18:51:04|0.0042334
18:51:05|0.0042334
18:51:06|0.0042334
18:51:07|0.0042328
18:51:08|0.0042354
18:51:09|0.0042354
18:51:11|0.004234
18:51:11|0.004234
18:51:12|0.0042354
18:51:13|0.0042334
18:51:14|0.0042334
18:51:15|0.0042341
18:51:16|0.0042341
18:51:18|0.0042341
18:51:19|0.0042368
18:51:20|0.0042368
18:51:21|0.0042368
18:51:22|0.0042368
18:51:23|0.0042368
18:51:24|0.0042343
18:51:25|0.0042357
18:51:26|0.0042349
18:51:27|0.0042349
18:51:29|0.0042364
18:51:30|0.0042369
18:51:32|0.0042369
18:51:33|0.0042369
18:51:35|0.0042348
18:51:35|0.0042348
18:51:37|0.0042348
18:51:38|0.0042353
18:51:39|0.0042351
18:51:41|0.0042351
18:51:41|0.0042351
18:51:42|0.0042312
18:51:45|0.0042312
18:51:46|0.0042312
18:51:47|0.0042304
18:51:47|0.0042304
18:51:48|0.0042304
18:51:49|0.0042304
18:51:50|0.0042304
18:51:52|0.0042289
18:51:52|0.0042289
18:51:53|0.0042289
18:51:55|0.0042289
18:51:55|0.0042289
18:51:56|0.0042279
18:51:57|0.0042271
18:51:58|0.0042271
18:52:00|0.0042278
18:52:01|0.0042278
18:52:03|0.0042271
18:52:04|0.0042263
18:52:05|0.0042262
18:52:05|0.0042262
18:52:07|0.0042262
18:52:07|0.0042262
18:52:10|0.0042262
18:52:10|0.0042275
18:52:11|0.0042275
18:52:12|0.0042275
18:52:13|0.0042275
18:52:14|0.0042275
18:52:15|0.0042275
18:52:16|0.0042275
18:52:17|0.0042275
18:52:19|0.004226
18:52:19|0.0042266
18:52:21|0.0042266
18:52:22|0.0042266
18:52:23|0.0042246
18:52:23|0.0042246
18:52:24|0.0042246
18:52:25|0.0042246
18:52:26|0.0042246
18:52:28|0.0042246
18:52:29|0.0042246
18:52:31|0.0042246
18:52:32|0.0042278
18:52:33|0.0042278
18:52:33|0.0042278
18:52:35|0.0042278
18:52:36|0.0042272
18:52:37|0.0042272
18:52:38|0.0042272
18:52:39|0.0042272
18:52:40|0.004228
18:52:41|0.004228
18:52:42|0.004228
18:52:43|0.0042256
18:52:44|0.0042256
18:52:45|0.0042256
18:52:46|0.0042256
18:52:47|0.0042256
18:52:48|0.0042256
18:52:50|0.0042256
18:52:50|0.0042256
18:52:51|0.0042256
18:52:53|0.0042256
18:52:54|0.0042256
18:52:56|0.0042256
18:52:57|0.0042256
18:52:58|0.0042256
18:52:59|0.0042272
18:53:00|0.0042272
18:53:01|0.0042272
18:53:03|0.0042272
18:53:04|0.0042272
18:53:04|0.0042272
18:53:06|0.0042251
18:53:07|0.0042251
18:53:07|0.0042244
18:53:08|0.0042244
18:53:10|0.0042258
18:53:10|0.004225
18:53:11|0.0042239
18:53:12|0.0042238
18:53:14|0.0042241
18:53:14|0.0042241
18:53:16|0.0042224
18:53:16|0.0042227
18:53:18|0.0042223
18:53:18|0.0042223
18:53:19|0.0042214
18:53:20|0.004221
18:53:21|0.004221
18:53:22|0.004221
18:53:23|0.0042204
18:53:25|0.0042187
18:53:25|0.0042187
18:53:26|0.0042187
18:53:28|0.0042187
18:53:28|0.0042187
18:53:31|0.0042185
18:53:32|0.0042185
18:53:33|0.0042173
18:53:34|0.0042158
18:53:36|0.0042178
18:53:37|0.0042178
18:53:38|0.0042178
18:53:39|0.0042178
18:53:40|0.0042181
18:53:41|0.0042181
18:53:43|0.0042183
18:53:43|0.0042172
18:53:44|0.0042172
18:53:45|0.0042185
18:53:48|0.0042185
18:53:48|0.0042185
18:53:49|0.0042185
18:53:50|0.0042185
18:53:52|0.0042185
18:53:52|0.0042184
18:53:53|0.0042188
18:53:54|0.0042188
18:53:55|0.0042185
18:53:56|0.0042185
18:53:57|0.0042185
18:53:59|0.0042185
18:53:59|0.0042185
18:54:01|0.0042185
18:54:02|0.0042185
18:54:02|0.0042176
18:54:03|0.0042184
18:54:05|0.0042216
18:54:05|0.0042173
18:54:07|0.0042173
18:54:08|0.0042171
18:54:09|0.004216
18:54:09|0.004214
18:54:11|0.004214
18:54:12|0.0042152
18:54:13|0.0042152
18:54:13|0.004214
18:54:14|0.0042117
18:54:15|0.0042113
18:54:17|0.0042121
18:54:18|0.0042121
18:54:18|0.004211
18:54:21|0.0042096
18:54:21|0.0042087
18:54:23|0.0042087
18:54:24|0.0042083
18:54:25|0.0042087
18:54:26|0.0042087
18:54:27|0.0042087
18:54:28|0.0042087
18:54:29|0.0042087
18:54:30|0.0042112
18:54:32|0.0042088
18:54:34|0.0042082
18:54:35|0.0042088
18:54:35|0.0042088
18:54:37|0.0042088
18:54:38|0.0042088
18:54:39|0.0042088
18:54:40|0.0042089
18:54:41|0.0042089
18:54:42|0.0042089
18:54:43|0.0042089
18:54:44|0.0042089
18:54:46|0.0042089
18:54:47|0.004209
18:54:48|0.0042101
18:54:49|0.0042101
18:54:50|0.0042101
18:54:51|0.0042101
18:54:52|0.0042098
18:54:53|0.0042098
18:54:54|0.0042098
18:54:55|0.0042098
18:54:56|0.0042092
18:54:57|0.0042092
18:54:58|0.0042092
18:54:59|0.0042084
18:55:00|0.0042084
18:55:01|0.0042084
18:55:02|0.0042084
18:55:03|0.0042084
18:55:04|0.0042084
18:55:06|0.0042084
18:55:06|0.0042097
18:55:07|0.0042082
18:55:08|0.0042103
18:55:09|0.0042103
18:55:10|0.0042107
18:55:11|0.0042107
18:55:12|0.0042097
18:55:13|0.0042097
18:55:14|0.0042097
18:55:15|0.0042097
18:55:16|0.0042097
18:55:17|0.0042128
18:55:18|0.0042128
18:55:20|0.0042107
18:55:20|0.0042108
18:55:21|0.0042108
18:55:22|0.0042108
18:55:23|0.0042108
18:55:24|0.0042108
18:55:25|0.0042108
18:55:26|0.0042108
18:55:27|0.0042108
18:55:28|0.0042098
18:55:29|0.0042098
18:55:30|0.0042089
18:55:31|0.0042109
18:55:33|0.0042109
18:55:35|0.0042107
18:55:37|0.0042107
18:55:39|0.0042138
18:55:40|0.0042138
18:55:40|0.0042138
18:55:42|0.0042138
18:55:43|0.0042138
18:55:43|0.0042149
18:55:44|0.0042149
18:55:45|0.0042149
18:55:46|0.0042131
18:55:48|0.0042131
18:55:48|0.0042132
18:55:50|0.0042132
18:55:50|0.0042132
18:55:51|0.0042132
18:55:53|0.0042132
18:55:54|0.0042152
18:55:55|0.0042152
18:55:56|0.0042152
18:55:57|0.0042152
18:55:58|0.0042143
18:56:00|0.0042152
18:56:00|0.0042152
18:56:02|0.0042152
18:56:03|0.0042151
18:56:04|0.0042151
18:56:05|0.0042151
18:56:06|0.0042151
18:56:06|0.0042146
18:56:08|0.0042149
18:56:09|0.0042167
18:56:10|0.0042167
18:56:11|0.0042145
18:56:12|0.0042145
18:56:13|0.0042167
18:56:14|0.0042169
18:56:15|0.0042165
18:56:16|0.0042173
18:56:17|0.0042173
18:56:18|0.0042192
18:56:19|0.0042156
18:56:20|0.0042156
18:56:21|0.0042156
18:56:23|0.0042156
18:56:24|0.0042156
18:56:24|0.0042156
18:56:25|0.0042148
18:56:26|0.0042148
18:56:28|0.0042131
18:56:29|0.0042131
18:56:31|0.0042131
18:56:31|0.0042131
18:56:33|0.0042131
18:56:34|0.0042109
18:56:35|0.0042106
18:56:37|0.0042069
18:56:38|0.0042069
18:56:39|0.0042069
18:56:40|0.0042069
18:56:41|0.0042072
18:56:42|0.0042072
18:56:43|0.0042068
18:56:44|0.0042068
18:56:45|0.0042068
18:56:46|0.0042068
18:56:47|0.0042068
18:56:47|0.0042068
18:56:49|0.0042068
18:56:50|0.00421
18:56:51|0.00421
18:56:52|0.0042104
18:56:53|0.0042098
18:56:54|0.0042098
18:56:55|0.0042098
18:56:56|0.0042098
18:56:57|0.0042098
18:56:59|0.0042094
18:57:01|0.0042094
18:57:02|0.0042094
18:57:02|0.0042084
18:57:04|0.0042095
18:57:04|0.004207
18:57:06|0.004207
18:57:07|0.004207
18:57:08|0.0042095
18:57:09|0.0042095
18:57:10|0.0042095
18:57:10|0.0042051
18:57:11|0.0042097
18:57:12|0.0042074
18:57:14|0.0042104
18:57:15|0.0042113
18:57:16|0.0042122
18:57:16|0.0042096
18:57:18|0.0042096
18:57:18|0.0042096
18:57:19|0.0042096
18:57:20|0.0042096
18:57:23|0.0042105
18:57:23|0.0042095
18:57:24|0.0042095
18:57:25|0.0042095
18:57:26|0.0042095
18:57:28|0.0042095
18:57:28|0.0042095
18:57:29|0.0042095
18:57:31|0.0042101
18:57:31|0.0042101
18:57:32|0.0042101
18:57:34|0.0042101
18:57:36|0.0042101
18:57:38|0.0042121
18:57:39|0.0042108
18:57:41|0.0042108
18:57:41|0.0042108
18:57:42|0.0042108
18:57:44|0.0042122
18:57:45|0.0042122
18:57:46|0.0042122
18:57:48|0.0042103
18:57:48|0.0042088
18:57:49|0.0042076
18:57:51|0.0042109
18:57:51|0.0042109
18:57:53|0.0042109
18:57:54|0.0042109
18:57:54|0.0042109
18:57:55|0.0042118
18:57:57|0.0042118
18:57:58|0.0042118
18:57:59|0.0042118
18:58:00|0.0042118
18:58:01|0.0042118
18:58:03|0.0042128
18:58:05|0.0042117
18:58:06|0.0042117
18:58:06|0.0042117
18:58:08|0.0042117
18:58:10|0.004211
18:58:10|0.0042117
18:58:11|0.0042149
18:58:12|0.0042133
18:58:13|0.0042135
18:58:14|0.0042135
18:58:15|0.0042121
18:58:16|0.0042121
18:58:17|0.0042121
18:58:18|0.0042078
18:58:20|0.0042121
18:58:21|0.0042083
18:58:22|0.0042092
18:58:23|0.0042092
18:58:24|0.0042093
18:58:25|0.0042067
18:58:26|0.0042089
18:58:27|0.0042055
18:58:28|0.0042044
18:58:29|0.0042044
18:58:30|0.0042058
18:58:31|0.0042058
18:58:32|0.0042069
18:58:33|0.0042069
18:58:34|0.0042069
18:58:35|0.0042055
18:58:37|0.0042055
18:58:39|0.0042055
18:58:40|0.0042043
18:58:41|0.0042043
18:58:42|0.0042043
18:58:43|0.0042042
18:58:43|0.0042042
18:58:46|0.0042042
18:58:46|0.004207
18:58:47|0.004207
18:58:48|0.0042077
18:58:49|0.0042089
18:58:50|0.0042086
18:58:51|0.0042086
18:58:52|0.0042086
18:58:53|0.0042086
18:58:54|0.0042091
18:58:55|0.0042037
18:58:56|0.0042028
18:58:57|0.0042042
18:58:58|0.0042045
18:58:59|0.0042045
18:59:00|0.0042045
18:59:02|0.0042042
18:59:03|0.0042042
18:59:03|0.0042042
18:59:04|0.0042042
18:59:05|0.004203
18:59:06|0.0042013
18:59:07|0.0042001
18:59:08|0.0041995
18:59:09|0.0042001
18:59:10|0.004203
18:59:11|0.004203
18:59:12|0.004203
18:59:13|0.0042031
18:59:15|0.0042031
18:59:15|0.0042043
18:59:17|0.0042047
18:59:18|0.0042054
18:59:19|0.0042055
18:59:20|0.0042054
18:59:21|0.0042054
18:59:22|0.0042054
18:59:23|0.0042054
18:59:24|0.0042054
18:59:25|0.0042051
18:59:26|0.0042075
18:59:27|0.0042075
18:59:28|0.004207
18:59:29|0.004207
18:59:30|0.004208
18:59:31|0.0042089
18:59:32|0.0042089
18:59:33|0.0042098
18:59:34|0.0042089
18:59:36|0.0042083
18:59:38|0.0042127
18:59:40|0.0042127
18:59:40|0.0042127
18:59:42|0.0042117
18:59:42|0.0042137
18:59:44|0.0042137
18:59:45|0.0042137
18:59:46|0.004215
18:59:47|0.0042163
18:59:48|0.0042163
18:59:49|0.0042173
18:59:50|0.0042151
18:59:51|0.0042151
18:59:52|0.0042151
18:59:53|0.0042162
18:59:54|0.0042158
18:59:55|0.0042162
18:59:56|0.0042162
18:59:57|0.0042162
18:59:59|0.0042133
19:00:00|0.0042152
19:00:01|0.0042131
19:00:02|0.0042131
19:00:03|0.0042148
19:00:04|0.0042148
19:00:05|0.0042149
19:00:06|0.0042149
19:00:07|0.0042118
19:00:09|0.0042148
19:00:09|0.0042148
19:00:12|0.0042161
19:00:12|0.0042155
19:00:13|0.0042155
19:00:14|0.0042184
19:00:15|0.0042184
19:00:16|0.0042146
19:00:17|0.0042152
19:00:19|0.0042152
19:00:19|0.0042154
19:00:21|0.0042154
19:00:21|0.0042169
19:00:22|0.0042169
19:00:23|0.0042169
19:00:24|0.0042186
19:00:25|0.0042188
19:00:26|0.00422
19:00:27|0.0042189
19:00:29|0.0042201
19:00:29|0.0042201
19:00:30|0.0042201
19:00:31|0.0042214
19:00:32|0.0042214
19:00:33|0.0042214
19:00:34|0.0042214
19:00:35|0.0042215
19:00:37|0.0042212
19:00:39|0.0042197
19:00:41|0.0042197
19:00:43|0.0042205
19:00:43|0.0042223
19:00:44|0.0042223
19:00:46|0.0042223
19:00:48|0.0042235
19:00:49|0.0042234
19:00:50|0.0042234
19:00:52|0.0042215
19:00:52|0.0042215
19:00:54|0.0042215
19:00:55|0.0042215
19:00:56|0.0042215
19:00:57|0.0042212
19:00:58|0.0042212
19:00:59|0.0042212
19:01:01|0.0042212
19:01:01|0.0042212
19:01:03|0.0042212
19:01:03|0.0042212
19:01:05|0.0042212
19:01:05|0.0042212
19:01:06|0.0042212
19:01:08|0.0042212
19:01:09|0.0042212
19:01:10|0.0042205
19:01:10|0.0042206
19:01:12|0.0042205
19:01:12|0.0042197
19:01:14|0.0042197
19:01:15|0.004219
19:01:16|0.0042173
19:01:17|0.0042173
19:01:18|0.0042173
19:01:18|0.0042138
19:01:19|0.004215
19:01:21|0.004215
19:01:21|0.004215
19:01:22|0.004215
19:01:23|0.004215
19:01:24|0.004215
19:01:26|0.004215
19:01:26|0.0042164
19:01:28|0.0042137
19:01:29|0.0042137
19:01:30|0.0042137
19:01:30|0.0042137
19:01:31|0.0042137
19:01:33|0.0042146
19:01:34|0.0042146
19:01:34|0.0042146
19:01:36|0.0042146
19:01:37|0.0042146
19:01:38|0.0042146
19:01:39|0.0042146
19:01:41|0.0042146
19:01:42|0.0042146
19:01:43|0.0042154
19:01:44|0.0042154
19:01:45|0.0042164
19:01:45|0.0042167
19:01:46|0.0042167
19:01:47|0.0042161
19:01:50|0.0042176
19:01:50|0.0042176
19:01:51|0.0042176
19:01:52|0.0042176
19:01:53|0.0042176
19:01:55|0.0042163
19:01:55|0.0042163
19:01:56|0.0042163
19:01:57|0.0042163
19:01:58|0.0042163
19:01:59|0.0042163
19:02:01|0.0042153
19:02:01|0.0042155
19:02:02|0.0042155
19:02:04|0.0042154
19:02:05|0.0042154
19:02:06|0.0042155
19:02:07|0.0042155
19:02:08|0.0042139
19:02:09|0.0042138
19:02:10|0.0042138
19:02:11|0.0042138
19:02:12|0.0042138
19:02:13|0.0042152
19:02:14|0.0042152
19:02:15|0.0042152
19:02:17|0.0042152
19:02:18|0.0042138
19:02:19|0.0042138
19:02:19|0.0042138
19:02:22|0.0042138
19:02:23|0.0042151
19:02:23|0.0042151
19:02:24|0.0042151
19:02:25|0.0042151
19:02:27|0.0042151
19:02:27|0.0042138
19:02:29|0.0042138
19:02:29|0.0042148
19:02:31|0.0042148
19:02:31|0.0042148
19:02:33|0.0042148
19:02:33|0.0042148
19:02:35|0.0042148
19:02:35|0.0042139
19:02:37|0.0042138
19:02:38|0.0042138
19:02:40|0.0042138
19:02:42|0.0042138
19:02:43|0.0042138
19:02:44|0.0042138
19:02:45|0.0042138
19:02:46|0.0042138
19:02:47|0.0042138
19:02:49|0.0042133
19:02:50|0.0042133
19:02:51|0.0042131
19:02:53|0.0042127
19:02:54|0.0042122
19:02:55|0.0042122
19:02:55|0.0042122
19:02:56|0.0042122
19:02:57|0.0042122
19:02:58|0.00421
19:02:59|0.00421
19:03:00|0.00421
19:03:02|0.00421
19:03:03|0.00421
19:03:03|0.00421
19:03:04|0.00421
19:03:07|0.0042099
19:03:07|0.0042081
19:03:08|0.004208
19:03:10|0.0042072
19:03:10|0.004209
19:03:11|0.004209
19:03:12|0.004209
19:03:13|0.004209
19:03:15|0.004209
19:03:15|0.004209
19:03:16|0.0042107
19:03:18|0.0042107
19:03:18|0.0042107
19:03:19|0.0042107
19:03:21|0.0042094
19:03:22|0.0042094
19:03:23|0.0042104
19:03:24|0.0042104
19:03:25|0.0042104
19:03:26|0.0042104
19:03:27|0.0042104
19:03:28|0.0042104
19:03:29|0.0042104
19:03:30|0.0042104
19:03:31|0.0042104
19:03:32|0.0042104
19:03:33|0.0042104
19:03:34|0.0042117
19:03:35|0.0042117
19:03:36|0.0042117
19:03:37|0.0042118
19:03:38|0.0042118
19:03:39|0.0042118
19:03:41|0.0042113
19:03:42|0.0042114
19:03:44|0.0042114
19:03:44|0.0042109
19:03:46|0.0042104
19:03:48|0.0042112
19:03:48|0.0042127
19:03:50|0.0042104
19:03:51|0.0042102
19:03:53|0.0042096
19:03:54|0.0042095
19:03:55|0.0042113
19:03:56|0.0042113
19:03:57|0.0042113
19:03:58|0.0042113
19:03:59|0.0042113
19:04:00|0.0042113
19:04:01|0.0042113
19:04:02|0.0042113
19:04:03|0.0042113
19:04:04|0.0042113
19:04:06|0.0042113
19:04:08|0.0042098
19:04:09|0.0042098
19:04:11|0.0042098
19:04:11|0.0042098
19:04:12|0.0042098
19:04:13|0.0042098
19:04:14|0.0042098
19:04:15|0.0042098
19:04:17|0.0042098
19:04:18|0.0042098
19:04:18|0.0042106
19:04:19|0.0042103
19:04:20|0.0042097
19:04:21|0.0042097
19:04:22|0.0042098
19:04:23|0.0042098
19:04:25|0.0042098
19:04:25|0.004212
19:04:26|0.004212
19:04:27|0.004212
19:04:28|0.004212
19:04:29|0.004212
19:04:30|0.004212
19:04:31|0.004212
19:04:32|0.004212
19:04:33|0.004212
19:04:34|0.004212
19:04:35|0.004212
19:04:37|0.004212
19:04:37|0.004212
19:04:38|0.0042113
19:04:39|0.0042113
19:04:41|0.0042113
19:04:43|0.0042113
19:04:44|0.0042113
19:04:45|0.0042115
19:04:47|0.0042119
19:04:48|0.0042119
19:04:48|0.0042119
19:04:49|0.0042119
19:04:51|0.0042119
19:04:53|0.0042119
19:04:54|0.0042108
19:04:54|0.0042107
19:04:55|0.0042113
19:04:57|0.0042114
19:04:58|0.0042114
19:04:58|0.0042114
19:04:59|0.004212
19:05:00|0.004212
19:05:02|0.004212
19:05:02|0.004212
19:05:04|0.004212
19:05:05|0.004212
19:05:06|0.004212
19:05:07|0.004212
19:05:08|0.004212
19:05:09|0.004212
19:05:10|0.0042109
19:05:11|0.004212
19:05:11|0.004212
19:05:12|0.0042133
19:05:14|0.0042128
19:05:15|0.0042128
19:05:16|0.0042128
19:05:17|0.0042128
19:05:18|0.0042128
19:05:19|0.0042131
19:05:20|0.0042141
19:05:21|0.0042143
19:05:22|0.0042141
19:05:23|0.0042141
19:05:24|0.0042147
19:05:25|0.0042143
19:05:26|0.0042138
19:05:27|0.0042138
19:05:28|0.0042138
19:05:29|0.0042137
19:05:30|0.004214
19:05:31|0.004214
19:05:32|0.004214
19:05:33|0.004214
19:05:34|0.004214
19:05:35|0.004214
19:05:36|0.004214
19:05:37|0.004214
19:05:38|0.004214
19:05:39|0.0042155
19:05:40|0.0042144
19:05:41|0.0042162
19:05:43|0.0042156
19:05:44|0.0042152
19:05:46|0.0042162
19:05:46|0.0042162
19:05:49|0.0042162
19:05:49|0.0042133
19:05:51|0.0042133
19:05:53|0.0042145
19:05:54|0.0042145
19:05:54|0.0042145
19:05:55|0.0042145
19:05:56|0.0042145
19:05:58|0.0042145
19:05:59|0.0042135
19:06:00|0.0042135
19:06:01|0.0042135
19:06:03|0.0042135
19:06:04|0.0042127
19:06:04|0.0042126
19:06:06|0.0042126
19:06:08|0.0042261
19:06:08|0.0042237
19:06:09|0.0042239
19:06:10|0.0042274
19:06:12|0.0042255
19:06:13|0.0042255
19:06:14|0.0042249
19:06:15|0.004225
19:06:16|0.0042245
19:06:17|0.0042271
19:06:18|0.0042251
19:06:19|0.0042271
19:06:20|0.0042271
19:06:21|0.0042253
19:06:22|0.0042271
19:06:23|0.0042266
19:06:24|0.0042266
19:06:25|0.0042266
19:06:26|0.0042257
19:06:27|0.0042257
19:06:28|0.0042257
19:06:29|0.0042257
19:06:31|0.0042257
19:06:33|0.004226
19:06:33|0.0042275
19:06:34|0.0042302
19:06:35|0.0042323
19:06:37|0.0042333
19:06:37|0.0042323
19:06:38|0.0042293
19:06:39|0.0042293
19:06:41|0.0042313
19:06:42|0.0042313
19:06:42|0.0042354
19:06:44|0.0042369
19:06:46|0.0042377
19:06:47|0.0042386
19:06:48|0.0042386
19:06:50|0.004239
19:06:51|0.0042394
19:06:52|0.0042395
19:06:53|0.0042411
19:06:53|0.0042388
19:06:55|0.0042378
19:06:56|0.0042378
19:06:57|0.0042386
19:06:57|0.0042385
19:06:59|0.0042385
19:07:01|0.0042385
19:07:01|0.0042366
19:07:02|0.0042373
19:07:05|0.0042341
19:07:05|0.0042338
19:07:07|0.0042324
19:07:08|0.0042324
19:07:09|0.0042311
19:07:09|0.0042281
19:07:10|0.0042281
19:07:12|0.0042281
19:07:12|0.0042282
19:07:13|0.004228
19:07:14|0.00422
19:07:15|0.0042176
19:07:16|0.0042148
19:07:17|0.0042148
19:07:19|0.0042173
19:07:19|0.0042173
19:07:20|0.0042173
19:07:22|0.0042173
19:07:22|0.0042171
19:07:24|0.0042169
19:07:25|0.0042171
19:07:25|0.0042173
19:07:26|0.0042173
19:07:28|0.0042173
19:07:29|0.0042173
19:07:30|0.0042168
19:07:31|0.0042168
19:07:32|0.0042168
19:07:33|0.0042171
19:07:34|0.0042163
19:07:35|0.0042163
19:07:35|0.0042163
19:07:37|0.0042159
19:07:38|0.0042148
19:07:39|0.0042143
19:07:40|0.0042143
19:07:41|0.0042143
19:07:41|0.0042143
19:07:43|0.0042148
19:07:45|0.0042173
19:07:46|0.0042157
19:07:48|0.0042157
19:07:49|0.0042157
19:07:50|0.0042165
19:07:51|0.0042165
19:07:52|0.0042164
19:07:53|0.0042164
19:07:54|0.0042164
19:07:55|0.0042164
19:07:56|0.0042164
19:07:57|0.0042171
19:07:58|0.0042171
19:07:59|0.0042171
19:08:01|0.0042172
19:08:01|0.0042147
19:08:02|0.004216
19:08:04|0.0042159
19:08:05|0.0042159
19:08:06|0.0042159
19:08:07|0.0042151
19:08:08|0.0042155
19:08:09|0.0042155
19:08:10|0.0042155
19:08:11|0.0042158
19:08:12|0.0042155
19:08:14|0.0042155
19:08:14|0.0042155
19:08:17|0.0042179
19:08:17|0.0042188
19:08:18|0.0042197
19:08:20|0.0042218
19:08:20|0.0042208
19:08:21|0.004222
19:08:22|0.004222
19:08:23|0.00422
19:08:24|0.0042212
19:08:25|0.0042212
19:08:26|0.0042221
19:08:27|0.0042191
19:08:28|0.0042179
19:08:30|0.0042175
19:08:31|0.0042175
19:08:32|0.0042173
19:08:33|0.0042164
19:08:34|0.0042162
19:08:35|0.0042158
19:08:36|0.0042153
19:08:37|0.0042153
19:08:38|0.0042153
19:08:39|0.0042153
19:08:40|0.0042153
19:08:41|0.0042153
19:08:42|0.0042159
19:08:43|0.0042159
19:08:44|0.0042159
19:08:45|0.0042159
19:08:46|0.0042159
19:08:48|0.0042159
19:08:49|0.0042159
19:08:51|0.0042167
19:08:52|0.0042167
19:08:54|0.0042167
19:08:54|0.0042158
19:08:56|0.0042158
19:08:58|0.0042163
19:08:59|0.0042171
19:09:00|0.0042187
19:09:01|0.0042187
19:09:02|0.0042187
19:09:03|0.0042192
19:09:04|0.0042192
19:09:05|0.0042192
19:09:05|0.0042192
19:09:06|0.0042192
19:09:08|0.0042192
19:09:09|0.0042192
19:09:11|0.0042195
19:09:11|0.0042195
19:09:14|0.00422
19:09:14|0.0042214
19:09:15|0.0042214
19:09:16|0.0042214
19:09:17|0.0042214
19:09:18|0.0042215
19:09:19|0.0042215
19:09:20|0.004222
19:09:22|0.0042212
19:09:23|0.0042212
19:09:24|0.0042212
19:09:25|0.0042212
19:09:26|0.0042208
19:09:28|0.0042215
19:09:29|0.0042217
19:09:30|0.004222
19:09:30|0.004222
19:09:32|0.004222
19:09:33|0.0042205
19:09:35|0.0042205
19:09:36|0.004221
19:09:37|0.0042202
19:09:38|0.0042202
19:09:39|0.0042202
19:09:40|0.00422
19:09:41|0.00422
19:09:42|0.0042206
19:09:42|0.0042219
19:09:44|0.0042206
19:09:45|0.0042204
19:09:47|0.0042204
19:09:48|0.0042192
19:09:49|0.0042179
19:09:51|0.0042182
19:09:52|0.0042182
19:09:53|0.0042179
19:09:55|0.0042173
19:09:57|0.0042173
19:09:58|0.004216
19:09:59|0.004216
19:10:00|0.004216
19:10:01|0.0042173
19:10:02|0.0042174
19:10:03|0.0042174
19:10:05|0.0042174
19:10:07|0.0042174
19:10:08|0.0042177
19:10:09|0.0042153
19:10:09|0.0042153
19:10:11|0.0042153
19:10:13|0.0042153
19:10:13|0.0042162
19:10:14|0.0042162
19:10:15|0.0042162
19:10:16|0.0042162
19:10:17|0.004221
19:10:18|0.004221
19:10:19|0.004221
19:10:22|0.004221
19:10:22|0.004221
19:10:23|0.004217
19:10:24|0.004217
19:10:25|0.004217
19:10:26|0.004217
19:10:27|0.0042158
19:10:28|0.0042157
19:10:29|0.0042157
19:10:30|0.0042157
19:10:31|0.0042157
19:10:32|0.004217
19:10:33|0.004217
19:10:34|0.004217
19:10:35|0.004217
19:10:36|0.0042142
19:10:37|0.0042142
19:10:38|0.0042142
19:10:39|0.0042142
19:10:40|0.0042148
19:10:41|0.0042148
19:10:42|0.0042148
19:10:43|0.0042161
19:10:44|0.0042161
19:10:45|0.0042149
19:10:47|0.0042149
19:10:48|0.0042149
19:10:49|0.0042147
19:10:50|0.0042147
19:10:51|0.0042147
19:10:52|0.0042147
19:10:53|0.0042147
19:10:54|0.0042132
19:10:55|0.0042132
19:10:56|0.004215
19:10:57|0.004215
19:10:58|0.004215
19:11:00|0.0042098
19:11:01|0.0042114
19:11:02|0.00421
19:11:03|0.0042097
19:11:04|0.0042094
19:11:04|0.0042094
19:11:06|0.0042087
19:11:08|0.0042074
19:11:08|0.0042079
19:11:10|0.004208
19:11:11|0.0042075
19:11:11|0.0042075
19:11:12|0.0042077
19:11:15|0.0042077
19:11:15|0.0042077
19:11:16|0.0042077
19:11:17|0.0042077
19:11:18|0.0042077
19:11:19|0.0042077
19:11:20|0.0042077
19:11:21|0.0042069
19:11:22|0.0042069
19:11:24|0.0042069
19:11:24|0.0042065
19:11:25|0.004206
19:11:26|0.004206
19:11:27|0.0042059
19:11:28|0.0042059
19:11:29|0.0042058
19:11:31|0.0042058
19:11:32|0.0042058
19:11:33|0.0042058
19:11:34|0.0042062
19:11:35|0.0042062
19:11:36|0.0042062
19:11:37|0.0042062
19:11:38|0.0042062
19:11:39|0.0042062
19:11:40|0.0042056
19:11:41|0.0042056
19:11:42|0.0042056
19:11:43|0.0042056
19:11:44|0.0042054
19:11:45|0.004205
19:11:46|0.0042045
19:11:47|0.0042043
19:11:49|0.0042043
19:11:50|0.0042044
19:11:51|0.0042045
19:11:52|0.0042045
19:11:54|0.0042045
19:11:55|0.0042045
19:11:55|0.0042045
19:11:58|0.0042045
19:11:58|0.004205
19:11:59|0.004205
19:12:01|0.004205
19:12:01|0.0042074
19:12:03|0.0042059
19:12:05|0.0042059
19:12:06|0.0042065
19:12:07|0.0042065
19:12:08|0.0042053
19:12:09|0.0042064
19:12:10|0.0042046
19:12:10|0.0042046
19:12:12|0.0042046
19:12:12|0.0042046
19:12:15|0.0042046
19:12:17|0.0042064
19:12:17|0.0042068
19:12:18|0.0042067
19:12:19|0.0042067
19:12:20|0.0042067
19:12:21|0.0042067
19:12:22|0.0042067
19:12:24|0.0042067
19:12:25|0.0042067
19:12:26|0.0042081
19:12:27|0.0042081
19:12:28|0.0042074
19:12:29|0.0042074
19:12:30|0.0042074
19:12:31|0.0042074
19:12:32|0.0042056
19:12:33|0.0042056
19:12:34|0.0042056
19:12:35|0.0042072
19:12:36|0.0042072
19:12:37|0.0042072
19:12:38|0.0042072
19:12:39|0.0042072
19:12:40|0.0042072
19:12:41|0.0042072
19:12:42|0.0042075
19:12:43|0.0042075
19:12:45|0.004206
19:12:46|0.004204
19:12:47|0.0042051
19:12:48|0.0042051
19:12:50|0.0042051
19:12:52|0.0042051
19:12:53|0.0042051
19:12:54|0.0042051
19:12:56|0.0042051
19:12:58|0.0042049
19:12:59|0.0042049
19:13:00|0.0042053
19:13:01|0.0042053
19:13:03|0.0042053
19:13:03|0.0042057
19:13:04|0.0042057
19:13:06|0.0042051
19:13:06|0.0042051
19:13:08|0.0042061
19:13:09|0.004207
19:13:10|0.004207
19:13:11|0.004207
19:13:12|0.004207
19:13:13|0.004207
19:13:14|0.004207
19:13:15|0.0042064
19:13:16|0.0042064
19:13:17|0.0042064
19:13:18|0.0042068
19:13:19|0.0042068
19:13:20|0.0042068
19:13:21|0.0042071
19:13:22|0.0042071
19:13:23|0.0042071
19:13:24|0.0042071
19:13:25|0.0042071
19:13:26|0.0042071
19:13:27|0.0042071
19:13:28|0.0042075
19:13:29|0.0042114
19:13:30|0.0042114
19:13:31|0.0042115
19:13:32|0.0042116
19:13:33|0.0042108
19:13:35|0.0042122
19:13:36|0.0042114
19:13:36|0.0042122
19:13:37|0.0042122
19:13:39|0.0042116
19:13:40|0.0042121
19:13:41|0.0042121
19:13:42|0.0042131
19:13:42|0.0042131
19:13:43|0.004212
19:13:44|0.004212
19:13:46|0.004212
19:13:47|0.004212
19:13:48|0.004212
19:13:48|0.004212
19:13:51|0.004212
19:13:53|0.0042128
19:13:54|0.0042131
19:13:55|0.004212
19:13:56|0.004212
19:13:57|0.004212
19:13:58|0.004212
19:13:59|0.0042119
19:14:01|0.0042119
19:14:01|0.0042119
19:14:03|0.0042119
19:14:04|0.0042119
19:14:06|0.0042114
19:14:06|0.0042114
19:14:07|0.0042114
19:14:09|0.0042114
19:14:10|0.0042114
19:14:11|0.0042114
19:14:12|0.0042114
19:14:13|0.0042129
19:14:13|0.0042129
19:14:14|0.0042129
19:14:15|0.0042129
19:14:17|0.0042129
19:14:17|0.0042129
19:14:18|0.0042129
19:14:19|0.0042129
19:14:21|0.0042129
19:14:21|0.0042129
19:14:23|0.004211
19:14:23|0.004211
19:14:24|0.004211
19:14:25|0.004211
19:14:27|0.004211
19:14:27|0.004211
19:14:28|0.004211
19:14:30|0.004211
19:14:31|0.0042114
19:14:31|0.0042114
19:14:33|0.0042114
19:14:33|0.0042114
19:14:34|0.0042114
19:14:36|0.0042114
19:14:36|0.0042114
19:14:38|0.0042114
19:14:38|0.0042114
19:14:39|0.0042114
19:14:41|0.0042114
19:14:41|0.0042114
19:14:42|0.0042114
19:14:45|0.0042107
19:14:45|0.0042107
19:14:46|0.0042107
19:14:47|0.0042107
19:14:48|0.0042107
19:14:49|0.0042107
19:14:51|0.0042107
19:14:53|0.0042107
19:14:55|0.00421
19:14:56|0.00421
19:14:57|0.00421
19:14:59|0.00421
19:15:00|0.0042102
19:15:01|0.0042102
19:15:02|0.0042102
19:15:03|0.0042098
19:15:04|0.0042091
19:15:05|0.0042091
19:15:06|0.0042097
19:15:08|0.0042077
19:15:09|0.0042103
19:15:11|0.0042103
19:15:12|0.0042085
19:15:13|0.0042098
19:15:14|0.0042107
19:15:14|0.0042107
19:15:15|0.0042107
19:15:16|0.004212
19:15:17|0.004212
19:15:19|0.004212
19:15:19|0.0042118
19:15:20|0.0042118
19:15:22|0.0042108
19:15:24|0.0042108
19:15:24|0.0042103
19:15:25|0.0042103
19:15:26|0.0042103
19:15:27|0.0042103
19:15:28|0.0042103
19:15:30|0.0042103
19:15:30|0.0042085
19:15:31|0.0042085
19:15:33|0.0042085
19:15:34|0.0042085
19:15:35|0.0042085
19:15:36|0.0042085
19:15:37|0.0042088
19:15:38|0.0042088
19:15:39|0.0042088
19:15:40|0.0042088
19:15:41|0.0042088
19:15:42|0.0042088
19:15:43|0.0042095
19:15:44|0.0042095
19:15:45|0.0042102
19:15:46|0.0042102
19:15:47|0.0042102
19:15:48|0.0042102
19:15:49|0.0042102
19:15:51|0.0042102
19:15:52|0.0042102
19:15:53|0.0042102
19:15:55|0.0042084
19:15:57|0.004209
19:15:59|0.004209
19:15:59|0.004209
19:16:00|0.004209
19:16:02|0.0042092
19:16:03|0.0042091
19:16:04|0.0042091
19:16:05|0.004209
19:16:06|0.0042087
19:16:07|0.0042087
19:16:08|0.0042066
19:16:09|0.0042061
19:16:10|0.0042061
19:16:11|0.0042073
19:16:12|0.0042073
19:16:13|0.0042052
19:16:14|0.004205
19:16:15|0.0042048
19:16:16|0.0042047
19:16:17|0.0042041
19:16:18|0.004204
19:16:20|0.0042043
19:16:21|0.0042043
19:16:22|0.0042043
19:16:23|0.0042032
19:16:24|0.0042025
19:16:25|0.0042031
19:16:25|0.0042031
19:16:27|0.0042031
19:16:28|0.0042031
19:16:30|0.0042048
19:16:31|0.0042048
19:16:32|0.0042048
19:16:33|0.0042048
19:16:34|0.0042007
19:16:35|0.0042005
19:16:35|0.0041992
19:16:37|0.0041987
19:16:38|0.0041982
19:16:38|0.0041987
19:16:39|0.0041992
19:16:40|0.0041979
19:16:41|0.0041965
19:16:42|0.0041964
19:16:43|0.0041964
19:16:44|0.0041962
19:16:45|0.0041951
19:16:46|0.0041951
19:16:47|0.0041951
19:16:49|0.0041951
19:16:50|0.0041951
19:16:50|0.0041951
19:16:51|0.0041947
19:16:54|0.0041947
19:16:54|0.004195
19:16:56|0.004195
19:16:57|0.004195
19:16:59|0.0041971
19:17:00|0.0041971
19:17:01|0.0041971
19:17:02|0.0041971
19:17:03|0.0041971
19:17:04|0.0041971
19:17:05|0.0041977
19:17:07|0.004199
19:17:09|0.004199
19:17:10|0.004199
19:17:10|0.004199
19:17:12|0.004199
19:17:13|0.004199
19:17:14|0.004199
19:17:14|0.0041978
19:17:16|0.0041977
19:17:17|0.0041977
19:17:18|0.0041978
19:17:19|0.004198
19:17:20|0.0041979
19:17:22|0.0041979
19:17:23|0.0041979
19:17:24|0.0041979
19:17:24|0.0041972
19:17:25|0.0041972
19:17:27|0.0041972
19:17:28|0.0041966
19:17:28|0.0041946
19:17:30|0.0041945
19:17:31|0.004194
19:17:32|0.0041938
19:17:33|0.0041937
19:17:34|0.0041937
19:17:35|0.0041937
19:17:36|0.0041937
19:17:37|0.0041937
19:17:38|0.0041937
19:17:39|0.0041937
19:17:40|0.0041937
19:17:41|0.0041932
19:17:42|0.0041932
19:17:43|0.0041929
19:17:44|0.0041933
19:17:45|0.0041933
19:17:46|0.0041923
19:17:47|0.0041923
19:17:48|0.0041937
19:17:49|0.0041937
19:17:50|0.0041937
19:17:51|0.0041937
19:17:52|0.0041956
19:17:54|0.0041956
19:17:56|0.0041951
19:17:57|0.0041951
19:17:59|0.0041951
19:18:00|0.004194
19:18:01|0.004194
19:18:02|0.004194
19:18:03|0.004194
19:18:04|0.004194
19:18:05|0.004194
19:18:06|0.004194
19:18:08|0.004194
19:18:09|0.0041921
19:18:10|0.0041915
19:18:11|0.0041915
19:18:12|0.0041914
19:18:13|0.0041914
19:18:14|0.0041913
19:18:15|0.0041913
19:18:16|0.0041915
19:18:17|0.0041915
19:18:18|0.0041916
19:18:19|0.0041916
19:18:20|0.0041916
19:18:21|0.00419
19:18:22|0.0041892
19:18:23|0.0041892
19:18:24|0.0041892
19:18:25|0.004188
19:18:26|0.0041869
19:18:27|0.0041869
19:18:28|0.0041869
19:18:29|0.0041869
19:18:30|0.0041869
19:18:31|0.0041873
19:18:32|0.0041865
19:18:33|0.0041865
19:18:34|0.0041865
19:18:35|0.0041865
19:18:37|0.0041864
19:18:38|0.0041869
19:18:39|0.0041869
19:18:40|0.0041869
19:18:40|0.0041869
19:18:42|0.0041837
19:18:43|0.0041799
19:18:44|0.0041776
19:18:44|0.0041787
19:18:46|0.0041781
19:18:47|0.00418
19:18:48|0.00418
19:18:49|0.00418
19:18:50|0.004181
19:18:51|0.004181
19:18:52|0.004181
19:18:53|0.004181
19:18:54|0.0041786
19:18:56|0.0041786
19:18:58|0.0041795
19:18:59|0.0041795
19:19:01|0.0041795
19:19:02|0.0041783
19:19:04|0.004178
19:19:05|0.0041769
19:19:07|0.0041776
19:19:07|0.0041776
19:19:08|0.0041776
19:19:09|0.0041729
19:19:10|0.0041729
19:19:12|0.0041646
19:19:13|0.0041599
19:19:14|0.0041584
19:19:15|0.0041596
19:19:16|0.0041575
19:19:18|0.0041555
19:19:19|0.0041577
19:19:20|0.0041559
19:19:21|0.0041559
19:19:22|0.0041548
19:19:23|0.004156
19:19:24|0.0041563
19:19:25|0.0041582
19:19:26|0.0041582
19:19:27|0.0041582
19:19:28|0.0041582
19:19:29|0.0041582
19:19:30|0.0041586
19:19:31|0.0041609
19:19:32|0.0041593
19:19:33|0.0041631
19:19:34|0.0041641
19:19:35|0.0041647
19:19:37|0.0041669
19:19:37|0.0041655
19:19:39|0.0041667
19:19:40|0.0041666
19:19:41|0.0041666
19:19:42|0.0041676
19:19:43|0.0041693
19:19:44|0.0041693
19:19:45|0.004169
19:19:46|0.0041696
19:19:47|0.0041692
19:19:47|0.0041693
19:19:49|0.0041693
19:19:50|0.0041693
19:19:51|0.0041695
19:19:52|0.0041696
19:19:53|0.0041696
19:19:54|0.0041681
19:19:55|0.0041689
19:19:57|0.0041693
19:19:59|0.0041697
19:20:00|0.0041719
19:20:02|0.0041716
19:20:03|0.0041722
19:20:04|0.0041735
19:20:06|0.0041725
19:20:07|0.0041717
19:20:08|0.0041717
19:20:08|0.0041724
19:20:10|0.0041723
19:20:12|0.0041739
19:20:13|0.0041732
19:20:14|0.0041736
19:20:15|0.0041737
19:20:16|0.0041744
19:20:17|0.0041753
19:20:18|0.0041749
19:20:20|0.0041745
19:20:21|0.0041745
19:20:21|0.0041734
19:20:22|0.0041736
19:20:23|0.0041735
19:20:25|0.0041735
19:20:25|0.0041747
19:20:26|0.0041747
19:20:28|0.0041751
19:20:28|0.0041741
19:20:29|0.0041723
19:20:30|0.0041752
19:20:32|0.0041752
19:20:33|0.0041754
19:20:33|0.0041754
19:20:35|0.0041755
19:20:36|0.0041755
19:20:37|0.0041749
19:20:38|0.0041757
19:20:38|0.0041757
19:20:39|0.0041768
19:20:40|0.0041758
19:20:41|0.0041767
19:20:42|0.0041768
19:20:44|0.0041768
19:20:45|0.0041768
19:20:46|0.0041768
19:20:46|0.0041768
19:20:47|0.0041768
19:20:48|0.0041768
19:20:49|0.004175
19:20:50|0.004175
19:20:51|0.0041749
19:20:52|0.0041753
19:20:53|0.0041753
19:20:55|0.0041763
19:20:55|0.0041763
19:20:57|0.0041763
19:20:59|0.0041751
19:21:00|0.0041739
19:21:02|0.0041739
19:21:03|0.0041759
19:21:04|0.0041759
19:21:06|0.0041758
19:21:08|0.004172
19:21:09|0.0041719
19:21:10|0.0041719
19:21:11|0.004172
19:21:12|0.004172
19:21:12|0.0041758
19:21:14|0.0041758
19:21:14|0.0041758
19:21:16|0.0041747
19:21:16|0.004171
19:21:18|0.004171
19:21:19|0.004171
19:21:19|0.004171
19:21:21|0.004171
19:21:22|0.004171
19:21:22|0.004171
19:21:24|0.004171
19:21:25|0.004171
19:21:26|0.004171
19:21:27|0.004171
19:21:27|0.004171
19:21:29|0.004171
19:21:29|0.004171
19:21:31|0.004171
19:21:32|0.004171
19:21:34|0.004171
19:21:35|0.004171
19:21:35|0.004171
19:21:36|0.004171
19:21:37|0.004171
19:21:38|0.004171
19:21:40|0.004171
19:21:40|0.0041722
19:21:41|0.0041729
19:21:42|0.0041722
19:21:43|0.0041723
19:21:44|0.0041723
19:21:45|0.0041713
19:21:47|0.0041715
19:21:47|0.0041701
19:21:48|0.0041694
19:21:49|0.00417
19:21:51|0.0041689
19:21:51|0.0041689
19:21:52|0.0041689
19:21:53|0.0041689
19:21:54|0.0041689
19:21:55|0.0041689
19:21:56|0.00417
19:21:58|0.0041714
19:21:59|0.004172
19:22:01|0.0041731
19:22:03|0.0041714
19:22:04|0.0041714
19:22:05|0.0041727
19:22:06|0.0041731
19:22:07|0.004173
19:22:08|0.0041747
19:22:09|0.0041769
19:22:10|0.0041766
19:22:12|0.0041745
19:22:12|0.0041756
19:22:14|0.0041756
19:22:15|0.0041756
19:22:15|0.0041756
19:22:17|0.0041756
19:22:17|0.0041738
19:22:19|0.0041738
19:22:21|0.0041752
19:22:22|0.0041752
19:22:23|0.0041754
19:22:24|0.004174
19:22:25|0.004174
19:22:26|0.004174
19:22:27|0.004174
19:22:28|0.004174
19:22:29|0.004174
19:22:30|0.004174
19:22:31|0.004174
19:22:32|0.004174
19:22:33|0.004174
19:22:34|0.004174
19:22:35|0.004174
19:22:36|0.004174
19:22:38|0.004174
19:22:39|0.004175
19:22:40|0.004175
19:22:40|0.004175
19:22:42|0.004175
19:22:43|0.004175
19:22:44|0.0041755
19:22:45|0.0041757
19:22:46|0.0041734
19:22:47|0.0041752
19:22:47|0.0041752
19:22:49|0.0041766
19:22:50|0.0041766
19:22:51|0.0041766
19:22:52|0.0041766
19:22:53|0.0041766
19:22:54|0.0041766
19:22:55|0.0041766
19:22:56|0.0041766
19:22:56|0.0041766
19:22:57|0.0041766
19:23:00|0.004175
19:23:02|0.004175
19:23:03|0.0041752
19:23:04|0.0041752
19:23:05|0.0041752
19:23:06|0.004174
19:23:07|0.004174
19:23:09|0.004174
19:23:10|0.004174
19:23:11|0.0041717
19:23:12|0.0041717
19:23:13|0.0041717
19:23:14|0.0041717
19:23:15|0.0041717
19:23:16|0.0041717
19:23:17|0.0041718
19:23:18|0.0041718
19:23:19|0.0041718
19:23:20|0.0041718
19:23:21|0.0041718
19:23:22|0.0041718
19:23:23|0.0041718
19:23:25|0.0041715
19:23:26|0.0041715
19:23:27|0.0041715
19:23:28|0.0041719
19:23:29|0.0041719
19:23:29|0.0041719
19:23:31|0.0041738
19:23:32|0.004172
19:23:32|0.0041741
19:23:34|0.0041741
19:23:35|0.0041741
19:23:36|0.0041741
19:23:36|0.0041723
19:23:38|0.0041723
19:23:39|0.004174
19:23:40|0.0041747
19:23:41|0.0041747
19:23:42|0.0041764
19:23:43|0.0041742
19:23:44|0.0041742
19:23:45|0.0041753
19:23:45|0.0041753
19:23:47|0.0041753
19:23:47|0.0041753
19:23:50|0.0041752
19:23:50|0.0041754
19:23:51|0.0041746
19:23:52|0.0041733
19:23:53|0.0041733
19:23:54|0.0041742
19:23:55|0.0041742
19:23:56|0.0041742
19:23:57|0.0041742
19:23:58|0.0041742
19:24:00|0.0041742
19:24:02|0.0041742
19:24:03|0.0041757
19:24:04|0.0041757
19:24:06|0.0041757
19:24:08|0.0041757
19:24:10|0.0041767
19:24:11|0.0041767
19:24:12|0.0041767
19:24:13|0.0041771
19:24:14|0.0041771
19:24:15|0.0041763
19:24:16|0.0041771
19:24:17|0.0041771
19:24:18|0.0041761
19:24:19|0.0041766
19:24:20|0.0041766
19:24:22|0.0041764
19:24:24|0.004176
19:24:24|0.0041764
19:24:25|0.004176
19:24:27|0.004176
19:24:28|0.0041749
19:24:29|0.0041749
19:24:30|0.0041747
19:24:31|0.0041747
19:24:32|0.0041747
19:24:33|0.0041749
19:24:34|0.0041749
19:24:35|0.0041749
19:24:36|0.0041717
19:24:37|0.0041678
19:24:38|0.0041678
19:24:39|0.0041668
19:24:40|0.0041659
19:24:41|0.0041651
19:24:42|0.0041674
19:24:43|0.0041686
19:24:44|0.0041686
19:24:45|0.0041711
19:24:46|0.0041711
19:24:47|0.0041711
19:24:48|0.004172
19:24:49|0.004172
19:24:50|0.004172
19:24:51|0.00417
19:24:52|0.0041713
19:24:53|0.0041725
19:24:54|0.0041725
19:24:55|0.0041738
19:24:56|0.0041742
19:24:57|0.0041738
19:24:58|0.0041705
19:24:59|0.0041705
19:25:00|0.0041705
19:25:02|0.0041705
19:25:04|0.0041705
19:25:04|0.0041722
19:25:07|0.004173
19:25:08|0.0041716
19:25:09|0.0041716
19:25:10|0.0041716
19:25:12|0.0041745
19:25:13|0.0041737
19:25:15|0.0041727
19:25:16|0.0041727
19:25:18|0.0041742
19:25:18|0.0041742
19:25:19|0.0041768
19:25:20|0.004177
19:25:22|0.0041772
19:25:23|0.0041772
19:25:23|0.004177
19:25:24|0.0041768
19:25:25|0.0041768
19:25:26|0.0041768
19:25:27|0.0041758
19:25:28|0.0041758
19:25:30|0.0041757
19:25:31|0.0041757
19:25:32|0.0041757
19:25:33|0.0041756
19:25:34|0.0041756
19:25:35|0.0041756
19:25:36|0.0041748
19:25:37|0.0041742
19:25:38|0.0041742
19:25:39|0.0041742
19:25:40|0.0041754
19:25:41|0.004178
19:25:42|0.004178
19:25:43|0.0041774
19:25:45|0.0041774
19:25:46|0.0041774
19:25:47|0.0041766
19:25:48|0.0041766
19:25:49|0.0041766
19:25:49|0.0041766
19:25:51|0.0041766
19:25:52|0.0041767
19:25:53|0.0041768
19:25:54|0.0041778
19:25:55|0.0041778
19:25:55|0.0041766
19:25:57|0.0041766
19:25:58|0.0041766
19:25:58|0.0041751
19:26:00|0.0041751
19:26:00|0.0041756
19:26:02|0.0041755
19:26:03|0.0041771
19:26:04|0.0041755
19:26:06|0.0041755
19:26:07|0.0041732
19:26:09|0.004178
19:26:09|0.004178
19:26:11|0.004178
19:26:12|0.0041776
19:26:13|0.0041776
19:26:15|0.0041776
19:26:16|0.0041774
19:26:17|0.0041774
19:26:17|0.0041798
19:26:18|0.0041788
19:26:20|0.0041776
19:26:20|0.0041776
19:26:21|0.0041776
19:26:23|0.004177
19:26:24|0.0041767
19:26:24|0.0041767
19:26:25|0.0041766
19:26:28|0.0041766
19:26:28|0.0041766
19:26:29|0.0041766
19:26:30|0.0041796
19:26:32|0.0041811
19:26:33|0.0041812
19:26:33|0.0041812
19:26:34|0.0041809
19:26:35|0.0041809
19:26:36|0.0041809
19:26:37|0.0041818
19:26:38|0.0041806
19:26:39|0.0041806
19:26:40|0.0041806
19:26:41|0.0041784
19:26:42|0.0041776
19:26:43|0.00418
19:26:44|0.0041778
19:26:45|0.004179
19:26:46|0.0041795
19:26:47|0.0041795
19:26:48|0.0041796
19:26:49|0.0041796
19:26:50|0.0041841
19:26:51|0.0041841
19:26:52|0.004182
19:26:53|0.0041811
19:26:54|0.0041811
19:26:55|0.0041804
19:26:56|0.0041804
19:26:57|0.0041785
19:26:58|0.0041785
19:26:59|0.0041826
19:27:00|0.0041826
19:27:01|0.0041836
19:27:03|0.0041808
19:27:04|0.0041808
19:27:05|0.0041793
19:27:06|0.0041793
19:27:07|0.0041781
19:27:08|0.0041781
19:27:09|0.0041772
19:27:10|0.0041771
19:27:11|0.0041771
19:27:12|0.0041774
19:27:13|0.0041767
19:27:14|0.0041768
19:27:15|0.004176
19:27:17|0.0041756
19:27:19|0.0041753
19:27:19|0.0041756
19:27:20|0.0041756
19:27:21|0.0041756
19:27:23|0.0041756
19:27:24|0.0041765
19:27:24|0.0041758
19:27:27|0.0041758
19:27:27|0.0041759
19:27:28|0.0041759
19:27:29|0.0041759
19:27:30|0.0041761
19:27:32|0.0041771
19:27:33|0.0041784
19:27:34|0.0041784
19:27:35|0.0041768
19:27:37|0.0041772
19:27:38|0.004177
19:27:39|0.0041762
19:27:40|0.0041762
19:27:41|0.0041762
19:27:42|0.0041762
19:27:43|0.0041772
19:27:44|0.0041772
19:27:45|0.0041772
19:27:46|0.0041772
19:27:48|0.0041772
19:27:48|0.0041772
19:27:49|0.0041772
19:27:52|0.0041792
19:27:52|0.0041792
19:27:53|0.0041792
19:27:54|0.0041792
19:27:55|0.0041753
19:27:56|0.0041746
19:27:58|0.0041748
19:27:58|0.0041748
19:27:59|0.0041748
19:28:00|0.0041748
19:28:01|0.0041762
19:28:02|0.0041764
19:28:04|0.0041764
19:28:06|0.0041748
19:28:08|0.0041734
19:28:08|0.0041727
19:28:10|0.0041737
19:28:11|0.0041737
19:28:12|0.0041757
19:28:13|0.0041757
19:28:14|0.0041757
19:28:16|0.0041749
19:28:17|0.0041749
19:28:18|0.0041749
19:28:18|0.0041749
19:28:20|0.0041744
19:28:21|0.0041744
19:28:22|0.0041744
19:28:23|0.0041744
19:28:24|0.0041744
19:28:25|0.0041744
19:28:26|0.0041742
19:28:27|0.0041741
19:28:28|0.0041738
19:28:29|0.0041738
19:28:31|0.0041738
19:28:32|0.0041738
19:28:32|0.0041738
19:28:34|0.0041738
19:28:34|0.0041758
19:28:36|0.0041758
19:28:36|0.0041758
19:28:37|0.0041758
19:28:38|0.0041758
19:28:40|0.0041767
19:28:41|0.0041767
19:28:41|0.0041767
19:28:43|0.0041767
19:28:44|0.0041767
19:28:45|0.0041767
19:28:45|0.0041767
19:28:46|0.0041789
19:28:47|0.0041779
19:28:49|0.0041779
19:28:49|0.0041779
19:28:51|0.0041764
19:28:52|0.0041764
19:28:52|0.0041764
19:28:54|0.0041754
19:28:54|0.0041762
19:28:55|0.0041783
19:28:57|0.0041795
19:28:57|0.0041795
19:28:59|0.0041795
19:29:00|0.0041794
19:29:02|0.0041795
19:29:02|0.0041795
19:29:03|0.0041795
19:29:05|0.0041795
19:29:07|0.0041784
19:29:08|0.0041803
19:29:10|0.0041809
19:29:11|0.0041792
19:29:13|0.0041794
19:29:13|0.0041794
19:29:14|0.0041811
19:29:15|0.0041811
19:29:16|0.0041808
19:29:18|0.0041811
19:29:19|0.0041811
19:29:20|0.0041788
19:29:21|0.0041806
19:29:22|0.0041806
19:29:23|0.0041818
19:29:24|0.0041818
19:29:25|0.0041815
19:29:26|0.0041816
19:29:27|0.0041809
19:29:28|0.0041809
19:29:29|0.0041818
19:29:30|0.0041818
19:29:31|0.0041818
19:29:32|0.0041818
19:29:33|0.0041813
19:29:34|0.0041823
19:29:35|0.0041818
19:29:36|0.0041819
19:29:37|0.0041823
19:29:38|0.0041823
19:29:40|0.0041812
19:29:40|0.0041812
19:29:41|0.0041812
19:29:43|0.0041828
19:29:43|0.0041813
19:29:44|0.0041812
19:29:45|0.0041812
19:29:46|0.0041817
19:29:47|0.0041817
19:29:48|0.0041822
19:29:49|0.0041811
19:29:51|0.0041811
19:29:52|0.0041811
19:29:53|0.0041816
19:29:54|0.0041817
19:29:55|0.0041823
19:29:56|0.0041823
19:29:58|0.0041831
19:29:59|0.0041831
19:30:00|0.0041843
19:30:01|0.0041847
19:30:02|0.0041847
19:30:03|0.0041847
19:30:03|0.0041847
19:30:05|0.0041847
19:30:07|0.0041863
19:30:07|0.0041847
19:30:09|0.0041867
19:30:11|0.0041867
19:30:12|0.0041853
19:30:13|0.004183
19:30:14|0.0041847
19:30:15|0.0041847
19:30:16|0.0041863
19:30:17|0.0041849
19:30:18|0.0041866
19:30:20|0.004187
19:30:21|0.0041874
19:30:22|0.0041875
19:30:23|0.0041875
19:30:24|0.0041873
19:30:25|0.0041872
19:30:26|0.0041872
19:30:27|0.0041883
19:30:28|0.0041873
19:30:29|0.0041873
19:30:31|0.004186
19:30:32|0.0041883
19:30:33|0.0041884
19:30:34|0.0041869
19:30:35|0.004185
19:30:36|0.004185
19:30:37|0.004185
19:30:37|0.0041866
19:30:38|0.0041866
19:30:40|0.0041866
19:30:40|0.0041866
19:30:42|0.0041866
19:30:42|0.0041866
19:30:44|0.0041866
19:30:45|0.0041866
19:30:46|0.0041855
19:30:47|0.0041855
19:30:47|0.0041886
19:30:49|0.0041882
19:30:50|0.0041868
19:30:51|0.0041868
19:30:51|0.0041868
19:30:52|0.0041876
19:30:53|0.0041879
19:30:55|0.0041882
19:30:56|0.0041882
19:30:56|0.0041869
19:30:58|0.0041869
19:30:59|0.0041869
19:31:00|0.0041869
19:31:01|0.0041873
19:31:02|0.0041877
19:31:03|0.0041892
19:31:04|0.0041892
19:31:06|0.0041892
19:31:07|0.0041881
19:31:09|0.0041869
19:31:10|0.0041869
19:31:11|0.0041886
19:31:12|0.0041886
19:31:14|0.0041886
19:31:16|0.0041866
19:31:16|0.0041876
19:31:17|0.0041871
19:31:19|0.0041896
19:31:19|0.0041903
19:31:21|0.0041903
19:31:22|0.0041903
19:31:23|0.0041903
19:31:24|0.0041903
19:31:25|0.00419
19:31:26|0.0041905
19:31:27|0.0041905
19:31:27|0.0041883
19:31:29|0.004189
19:31:29|0.0041882
19:31:30|0.0041882
19:31:31|0.0041882
19:31:33|0.0041886
19:31:34|0.0041886
19:31:35|0.0041886
19:31:36|0.0041886
19:31:37|0.0041886
19:31:37|0.0041894
19:31:39|0.0041894
19:31:40|0.0041894
19:31:40|0.0041894
19:31:42|0.0041894
19:31:42|0.0041894
19:31:43|0.0041894
19:31:45|0.0041919
19:31:46|0.0041916
19:31:47|0.0041916
19:31:48|0.0041915
19:31:49|0.0041915
19:31:49|0.0041899
19:31:50|0.0041899
19:31:51|0.0041899
19:31:53|0.0041899
19:31:54|0.0041916
19:31:55|0.0041916
19:31:55|0.0041916
19:31:57|0.0041893
19:31:58|0.0041893
19:31:59|0.0041893
19:31:59|0.0041893
19:32:01|0.0041908
19:32:01|0.0041898
19:32:03|0.0041898
19:32:04|0.0041898
19:32:05|0.0041913
19:32:06|0.004192
19:32:07|0.0041921
19:32:09|0.0041926
19:32:11|0.0041924
19:32:11|0.0041916
19:32:13|0.0041916
19:32:13|0.0041916
19:32:15|0.0041916
19:32:16|0.0041916
19:32:18|0.0041916
19:32:19|0.004192
19:32:20|0.004192
19:32:21|0.0041913
19:32:22|0.0041916
19:32:23|0.004192
19:32:24|0.004192
19:32:25|0.004192
19:32:27|0.0041915
19:32:28|0.0041915
19:32:29|0.0041915
19:32:30|0.0041896
19:32:31|0.0041916
19:32:32|0.0041932
19:32:33|0.0041904
19:32:33|0.004192
19:32:35|0.0041932
19:32:36|0.0041913
19:32:37|0.0041952
19:32:38|0.0041952
19:32:39|0.0041917
19:32:40|0.0041928
19:32:40|0.0041928
19:32:42|0.004193
19:32:42|0.004193
19:32:44|0.004193
19:32:45|0.004193
19:32:46|0.004193
19:32:47|0.004193
19:32:48|0.004193
19:32:49|0.004193
19:32:50|0.0041902
19:32:51|0.0041903
19:32:51|0.0041903
19:32:53|0.0041902
19:32:54|0.0041902
19:32:55|0.0041932
19:32:56|0.0041932
19:32:57|0.0041932
19:32:58|0.0041932
19:32:59|0.0041932
19:33:00|0.0041931
19:33:01|0.0041931
19:33:01|0.0041946
19:33:03|0.0041951
19:33:04|0.0041951
19:33:05|0.0041932
19:33:06|0.0041932
19:33:07|0.0041933
19:33:07|0.0041941
19:33:10|0.0041941
19:33:11|0.0041952
19:33:13|0.0041952
19:33:14|0.0041952
19:33:15|0.0041937
19:33:17|0.0041939
19:33:18|0.0041939
19:33:18|0.0041933
19:33:20|0.0041933
19:33:22|0.0041933
19:33:22|0.0041948
19:33:23|0.0041948
19:33:24|0.0041948
19:33:26|0.004194
19:33:26|0.004194
19:33:28|0.004194
19:33:29|0.004194
19:33:30|0.004194
19:33:31|0.004194
19:33:32|0.0041947
19:33:33|0.0041947
19:33:34|0.0041947
19:33:35|0.0041947
19:33:36|0.0041952
19:33:37|0.0041952
19:33:38|0.0041952
19:33:40|0.0041952
19:33:40|0.0041975
19:33:41|0.0041982
19:33:42|0.0041983
19:33:43|0.0041983
19:33:44|0.0041983
19:33:45|0.0041986
19:33:46|0.004199
19:33:47|0.004199
19:33:48|0.004198
19:33:50|0.004198
19:33:50|0.004198
19:33:51|0.004199
19:33:52|0.0041991
19:33:53|0.0042002
19:33:54|0.0042002
19:33:55|0.0042002
19:33:56|0.0042002
19:33:57|0.0042003
19:33:58|0.0042003
19:33:59|0.0042003
19:34:00|0.0042001
19:34:01|0.0041988
19:34:02|0.0041997
19:34:03|0.0041983
19:34:04|0.0041983
19:34:05|0.0041993
19:34:06|0.0041983
19:34:07|0.004196
19:34:08|0.004196
19:34:10|0.004196
19:34:12|0.004196
19:34:13|0.0041983
19:34:15|0.0041975
19:34:16|0.0042005
19:34:17|0.0042005
19:34:18|0.0042005
19:34:20|0.0041987
19:34:20|0.0041987
19:34:22|0.0041987
19:34:22|0.0041987
19:34:24|0.0041987
19:34:25|0.0041987
19:34:25|0.0041987
19:34:26|0.0042004
19:34:27|0.0042004
19:34:28|0.0041991
19:34:29|0.0041991
19:34:30|0.0041991
19:34:32|0.0041991
19:34:33|0.0041988
19:34:34|0.0041988
19:34:35|0.0042007
19:34:36|0.0041991
19:34:37|0.0041995
19:34:38|0.0042007
19:34:39|0.0042007
19:34:40|0.0042007
19:34:41|0.0042007
19:34:42|0.0042007
19:34:43|0.0042004
19:34:44|0.0042004
19:34:45|0.0042021
19:34:46|0.0042016
19:34:47|0.0042029
19:34:48|0.0042029
19:34:49|0.0042029
19:34:50|0.0042025
19:34:51|0.0042026
19:34:52|0.0042009
19:34:53|0.0042009
19:34:54|0.0042009
19:34:55|0.004199
19:34:56|0.0042002
19:34:57|0.0042001
19:34:58|0.0042011
19:34:59|0.0042009
19:35:01|0.0042003
19:35:02|0.0042003
19:35:03|0.0042003
19:35:03|0.0042009
19:35:04|0.0042009
19:35:05|0.0042009
19:35:06|0.0041974
19:35:07|0.0041974
19:35:09|0.0041974
19:35:09|0.0041974
19:35:10|0.0041974
19:35:12|0.0041968
19:35:13|0.0041953
19:35:13|0.004195
19:35:15|0.004195
19:35:16|0.004195
19:35:18|0.0041944
19:35:19|0.0041944
19:35:20|0.0041948
19:35:20|0.0041957
19:35:21|0.0041957
19:35:23|0.0041949
19:35:24|0.0041947
19:35:26|0.0041947
19:35:26|0.0041947
19:35:28|0.0041947
19:35:28|0.004198
19:35:30|0.004198
19:35:30|0.004198
19:35:31|0.004198
19:35:32|0.0041999
19:35:33|0.0041999
19:35:34|0.0041999
19:35:35|0.0042013
19:35:36|0.0042
19:35:37|0.0042
19:35:38|0.0042
19:35:40|0.004201
19:35:40|0.004201
19:35:41|0.0041995
19:35:42|0.0041995
19:35:43|0.0041963
19:35:44|0.0041963
19:35:45|0.0041955
19:35:46|0.0041977
19:35:47|0.0041977
19:35:49|0.0041977
19:35:49|0.0041974
19:35:50|0.0041973
19:35:51|0.0041973
19:35:53|0.0041973
19:35:54|0.0041943
19:35:54|0.0041943
19:35:56|0.0041932
19:35:56|0.0041921
19:35:58|0.0041921
19:35:58|0.0041921
19:36:00|0.0041921
19:36:00|0.0041921
19:36:02|0.0041916
19:36:03|0.0041914
19:36:03|0.0041914
19:36:04|0.0041905
19:36:05|0.0041918
19:36:07|0.0041918
19:36:07|0.0041912
19:36:09|0.0041912
19:36:09|0.0041912
19:36:11|0.0041906
19:36:13|0.0041906
19:36:13|0.0041906
19:36:14|0.0041906
19:36:16|0.0041903
19:36:18|0.0041903
19:36:18|0.0041899
19:36:20|0.0041894
19:36:22|0.0041902
19:36:22|0.0041902
19:36:24|0.0041898
19:36:25|0.004191
19:36:25|0.00419
19:36:27|0.00419
19:36:28|0.00419
19:36:29|0.00419
19:36:29|0.0041906
19:36:31|0.0041906
19:36:31|0.0041906
19:36:33|0.0041906
19:36:34|0.0041906
19:36:34|0.0041911
19:36:36|0.0041911
19:36:36|0.0041907
19:36:38|0.0041921
19:36:38|0.0041934
19:36:39|0.0041934
19:36:41|0.0041934
19:36:41|0.0041934
19:36:42|0.0041964
19:36:43|0.0041964
19:36:45|0.0041964
19:36:46|0.004196
19:36:47|0.004196
19:36:48|0.004196
19:36:49|0.004196
19:36:50|0.0041972
19:36:51|0.0041984
19:36:52|0.0041975
19:36:53|0.0041968
19:36:53|0.0041969
19:36:55|0.0041969
19:36:55|0.0041969
19:36:56|0.0041964
19:36:57|0.0041964
19:36:59|0.0041951
19:37:00|0.0041934
19:37:00|0.0041945
19:37:01|0.0041945
19:37:02|0.0041945
19:37:03|0.0041936
19:37:05|0.0041944
19:37:06|0.0041942
19:37:07|0.0041942
19:37:09|0.0041942
19:37:09|0.0041942
19:37:10|0.0041942
19:37:11|0.0041939
19:37:13|0.0041947
19:37:15|0.0041976
19:37:17|0.0041976
19:37:19|0.0041962
19:37:20|0.0041962
19:37:21|0.0041962
19:37:22|0.0041962
19:37:24|0.0041938
19:37:25|0.0041938
19:37:26|0.0041938
19:37:27|0.0041961
19:37:28|0.0041976
19:37:29|0.0042
19:37:31|0.0042002
19:37:32|0.0042002
19:37:33|0.0042
19:37:33|0.0041973
19:37:35|0.0041987
19:37:35|0.0041999
19:37:37|0.0041999
19:37:37|0.0041993
19:37:39|0.0041993
19:37:40|0.0042019
19:37:41|0.0042019
19:37:42|0.0042019
19:37:43|0.0042028
19:37:43|0.0042028
19:37:45|0.0042028
19:37:46|0.004204
19:37:46|0.0042034
19:37:47|0.004202
19:37:49|0.0042033
19:37:50|0.0042031
19:37:50|0.0042041
19:37:51|0.0042041
19:37:53|0.0042035
19:37:54|0.0042026
19:37:55|0.0042026
19:37:56|0.0042032
19:37:57|0.0042012
19:37:58|0.0042012
19:37:59|0.0042019
19:38:00|0.0042019
19:38:01|0.0042015
19:38:02|0.0042014
19:38:04|0.0041992
19:38:05|0.0041992
19:38:05|0.0041992
19:38:07|0.0042007
19:38:09|0.0042014
19:38:09|0.0042002
19:38:10|0.0042002
19:38:11|0.0042002
19:38:12|0.0042002
19:38:15|0.0041984
19:38:16|0.0041983
19:38:17|0.0041983
19:38:18|0.0042005
19:38:20|0.0042005
19:38:21|0.0042005
19:38:22|0.0042005
19:38:23|0.0042005
19:38:25|0.0042018
19:38:26|0.0042018
19:38:27|0.0042018
19:38:28|0.0042018
19:38:28|0.0042018
19:38:30|0.0042022
19:38:32|0.0042022
19:38:32|0.0042022
19:38:33|0.0042022
19:38:34|0.0042022
19:38:35|0.0042022
19:38:37|0.0042019
19:38:37|0.0042009
19:38:38|0.0042
19:38:39|0.0042014
19:38:40|0.0041998
19:38:41|0.0041998
19:38:42|0.0042011
19:38:43|0.0042011
19:38:44|0.0042011
19:38:45|0.0042011
19:38:46|0.0042011
19:38:47|0.0042011
19:38:48|0.0042011
19:38:49|0.0042011
19:38:50|0.0042011
19:38:51|0.0042011
19:38:52|0.0042011
19:38:53|0.0042016
19:38:54|0.0042016
19:38:55|0.0042016
19:38:56|0.0042004
19:38:57|0.0041984
19:38:58|0.0041984
19:38:59|0.0041984
19:39:00|0.0041986
19:39:01|0.0041986
19:39:02|0.0041986
19:39:03|0.0041986
19:39:04|0.0041986
19:39:05|0.0041986
19:39:06|0.0041986
19:39:07|0.0041986
19:39:08|0.0041986
19:39:09|0.0041986
19:39:10|0.0041982
19:39:11|0.0041982
19:39:13|0.0041982
19:39:14|0.0041982
19:39:15|0.0041982
19:39:17|0.0041982
19:39:17|0.0041982
19:39:19|0.0041982
19:39:20|0.0042042
19:39:22|0.0042043
19:39:22|0.004204
19:39:23|0.0042037
19:39:24|0.0042037
19:39:25|0.0042043
19:39:27|0.0042052
19:39:28|0.0042052
19:39:29|0.0042052
19:39:30|0.0042059
19:39:31|0.0042084
19:39:33|0.0042093
19:39:34|0.0042093
19:39:35|0.0042093
19:39:37|0.0042094
19:39:38|0.0042094
19:39:39|0.0042094
19:39:40|0.0042099
19:39:41|0.0042099
19:39:42|0.0042099
19:39:42|0.0042105
19:39:44|0.0042096
19:39:45|0.0042078
19:39:45|0.0042071
19:39:47|0.0042071
19:39:48|0.0042108
19:39:49|0.0042108
19:39:50|0.0042108
19:39:51|0.0042108
19:39:51|0.0042112
19:39:53|0.0042114
19:39:54|0.0042115
19:39:56|0.0042116
19:39:57|0.0042117
19:39:58|0.0042122
19:39:59|0.004213
19:40:00|0.0042132
19:40:01|0.0042132
19:40:01|0.0042147
19:40:03|0.0042147
19:40:03|0.0042128
19:40:04|0.0042128
19:40:06|0.0042128
19:40:06|0.0042128
19:40:09|0.0042127
19:40:09|0.004212
19:40:11|0.004212
19:40:12|0.004212
19:40:13|0.004212
19:40:14|0.004212
19:40:15|0.004212
19:40:17|0.0042117
19:40:19|0.0042105
19:40:19|0.0042105
19:40:22|0.0042089
19:40:23|0.0042108
19:40:24|0.0042147
19:40:24|0.0042147
19:40:26|0.0042147
19:40:27|0.0042129
19:40:29|0.0042127
19:40:30|0.0042134
19:40:31|0.0042134
19:40:32|0.0042147
19:40:33|0.0042147
19:40:34|0.0042147
19:40:35|0.0042128
19:40:36|0.0042128
19:40:37|0.0042128
19:40:38|0.0042141
19:40:39|0.0042141
19:40:40|0.0042147
19:40:41|0.0042147
19:40:42|0.0042145
19:40:43|0.0042145
19:40:44|0.0042145
19:40:44|0.004215
19:40:46|0.0042168
19:40:47|0.00422
19:40:47|0.0042209
19:40:49|0.0042236
19:40:50|0.0042242
19:40:51|0.004224
19:40:52|0.0042223
19:40:53|0.0042205
19:40:54|0.0042228
19:40:55|0.0042225
19:40:56|0.0042223
19:40:57|0.0042211
19:40:57|0.0042211
19:40:59|0.0042221
19:40:59|0.0042237
19:41:01|0.0042232
19:41:02|0.0042242
19:41:03|0.0042221
19:41:04|0.0042235
19:41:05|0.0042243
19:41:05|0.0042254
19:41:07|0.0042239
19:41:07|0.0042239
19:41:09|0.0042239
19:41:10|0.0042223
19:41:11|0.0042223
19:41:12|0.0042223
19:41:13|0.0042245
19:41:14|0.0042223
19:41:15|0.0042233
19:41:16|0.0042234
19:41:18|0.0042229
19:41:19|0.0042229
19:41:20|0.004223
19:41:21|0.0042243
19:41:22|0.0042243
19:41:23|0.0042243
19:41:24|0.0042243
19:41:25|0.0042243
19:41:26|0.0042234
19:41:27|0.0042234
19:41:28|0.0042234
19:41:30|0.0042247
19:41:31|0.0042224
19:41:32|0.0042214
19:41:34|0.0042207
19:41:35|0.0042207
19:41:36|0.0042167
19:41:37|0.0042162
19:41:38|0.0042164
19:41:39|0.0042187
19:41:40|0.0042198
19:41:41|0.0042193
19:41:43|0.0042193
19:41:43|0.0042174
19:41:45|0.0042175
19:41:45|0.0042175
19:41:46|0.0042179
19:41:47|0.0042172
19:41:48|0.0042172
19:41:49|0.0042172
19:41:50|0.0042212
19:41:52|0.0042163
19:41:53|0.0042159
19:41:54|0.0042132
19:41:55|0.0042131
19:41:56|0.0042134
19:41:57|0.004212
19:41:58|0.0042114
19:41:59|0.0042114
19:42:00|0.0042114
19:42:01|0.0042106
19:42:02|0.0042089
19:42:03|0.0042089
19:42:04|0.0042088
19:42:05|0.0042095
19:42:06|0.0042112
19:42:07|0.0042112
19:42:08|0.0042094
19:42:09|0.0042095
19:42:10|0.0042131
19:42:11|0.0042145
19:42:12|0.0042113
19:42:13|0.0042105
19:42:14|0.0042111
19:42:15|0.0042103
19:42:16|0.0042103
19:42:18|0.0042103
19:42:20|0.0042097
19:42:21|0.0042086
19:42:23|0.004208
19:42:25|0.0042032
19:42:25|0.0042049
19:42:26|0.0042053
19:42:27|0.0042058
19:42:29|0.0042056
19:42:30|0.004207
19:42:31|0.004207
19:42:32|0.0042079
19:42:33|0.0042079
19:42:34|0.0042079
19:42:35|0.0042069
19:42:36|0.0042069
19:42:37|0.0042103
19:42:38|0.0042103
19:42:39|0.0042104
19:42:40|0.0042104
19:42:41|0.0042107
19:42:42|0.0042107
19:42:43|0.0042107
19:42:44|0.0042114
19:42:45|0.0042113
19:42:46|0.0042109
19:42:47|0.0042085
19:42:48|0.0042085
19:42:49|0.0042073
19:42:50|0.0042073
19:42:51|0.0042089
19:42:52|0.0042089
19:42:53|0.0042089
19:42:54|0.0042093
19:42:56|0.0042099
19:42:57|0.0042096
19:42:58|0.0042096
19:42:59|0.0042096
19:43:00|0.0042103
19:43:01|0.0042103
19:43:02|0.0042104
19:43:03|0.0042087
19:43:04|0.0042095
19:43:05|0.004207
19:43:06|0.0042074
19:43:07|0.0042074
19:43:08|0.0042111
19:43:09|0.0042111
19:43:10|0.0042115
19:43:11|0.0042115
19:43:12|0.0042119
19:43:12|0.0042124
19:43:14|0.0042124
19:43:15|0.0042124
19:43:16|0.0042131
19:43:17|0.0042133
19:43:18|0.0042133
19:43:20|0.0042133
19:43:20|0.0042149
19:43:23|0.0042149
19:43:23|0.0042149
19:43:25|0.0042144
19:43:26|0.0042144
19:43:27|0.0042144
19:43:28|0.0042144
19:43:29|0.0042144
19:43:30|0.0042144
19:43:31|0.0042144
19:43:32|0.0042165
19:43:33|0.0042165
19:43:35|0.0042165
19:43:35|0.0042129
19:43:36|0.0042129
19:43:37|0.0042089
19:43:38|0.0042083
19:43:39|0.0042084
19:43:40|0.0042085
19:43:41|0.0042085
19:43:43|0.0042085
19:43:44|0.0042085
19:43:45|0.0042092
19:43:46|0.0042113
19:43:47|0.004214
19:43:48|0.004214
19:43:49|0.004214
19:43:50|0.004214
19:43:51|0.004214
19:43:52|0.0042143
19:43:53|0.0042144
19:43:54|0.0042165
19:43:55|0.0042165
19:43:56|0.0042169
19:43:57|0.0042149
19:43:58|0.0042149
19:43:59|0.0042164
19:44:00|0.0042164
19:44:01|0.0042164
19:44:02|0.0042164
19:44:03|0.0042173
19:44:04|0.0042173
19:44:05|0.0042173
19:44:06|0.0042173
19:44:07|0.0042173
19:44:08|0.0042171
19:44:09|0.0042171
19:44:10|0.0042171
19:44:11|0.0042171
19:44:12|0.0042171
19:44:13|0.0042171
19:44:14|0.0042176
19:44:15|0.0042179
19:44:17|0.0042183
19:44:18|0.0042184
19:44:18|0.0042198
19:44:21|0.004217
19:44:23|0.0042176
19:44:24|0.0042176
19:44:26|0.0042155
19:44:27|0.0042156
19:44:28|0.0042156
19:44:30|0.0042156
19:44:30|0.0042156
19:44:32|0.0042156
19:44:33|0.0042156
19:44:33|0.0042156
19:44:35|0.0042156
19:44:36|0.0042172
19:44:36|0.0042172
19:44:37|0.0042172
19:44:39|0.0042172
19:44:40|0.0042172
19:44:40|0.0042168
19:44:43|0.0042168
19:44:43|0.0042151
19:44:44|0.0042151
19:44:45|0.0042151
19:44:46|0.0042151
19:44:48|0.0042155
19:44:49|0.0042155
19:44:50|0.0042159
19:44:51|0.0042159
19:44:52|0.0042158
19:44:53|0.0042158
19:44:54|0.0042158
19:44:55|0.0042158
19:44:57|0.0042175
19:44:57|0.0042175
19:44:58|0.0042175
19:44:59|0.0042175
19:45:00|0.0042193
19:45:01|0.0042175
19:45:02|0.0042204
19:45:04|0.0042204
19:45:04|0.0042213
19:45:05|0.0042213
19:45:06|0.0042192
19:45:07|0.0042192
19:45:08|0.0042192
19:45:09|0.0042198
19:45:10|0.0042198
19:45:11|0.0042203
19:45:12|0.0042203
19:45:13|0.0042176
19:45:14|0.0042175
19:45:15|0.0042175
19:45:16|0.0042154
19:45:17|0.0042154
19:45:18|0.0042154
19:45:19|0.0042184
19:45:20|0.0042171
19:45:22|0.0042208
19:45:23|0.0042208
19:45:25|0.0042185
19:45:27|0.0042185
19:45:27|0.0042185
19:45:30|0.0042185
19:45:31|0.0042181
19:45:31|0.0042186
19:45:32|0.0042207
19:45:34|0.0042207
19:45:35|0.0042207
19:45:37|0.0042193
19:45:38|0.0042193
19:45:40|0.0042203
19:45:41|0.0042203
19:45:41|0.0042203
19:45:42|0.0042203
19:45:43|0.0042203
19:45:44|0.0042203
19:45:45|0.0042203
19:45:46|0.0042203
19:45:48|0.0042209
19:45:48|0.0042209
19:45:49|0.004219
19:45:50|0.0042186
19:45:51|0.0042196
19:45:52|0.0042196
19:45:54|0.0042181
19:45:55|0.0042181
19:45:55|0.0042181
19:45:56|0.0042181
19:45:57|0.0042181
19:45:58|0.0042181
19:46:00|0.0042181
19:46:01|0.0042181
19:46:02|0.0042181
19:46:03|0.0042181
19:46:04|0.0042173
19:46:05|0.0042173
19:46:06|0.0042178
19:46:07|0.0042176
19:46:08|0.0042176
19:46:09|0.0042176
19:46:10|0.0042173
19:46:11|0.004217
19:46:12|0.0042171
19:46:13|0.0042165
19:46:14|0.0042168
19:46:15|0.004218
19:46:16|0.0042176
19:46:17|0.0042163
19:46:18|0.0042177
19:46:19|0.0042177
19:46:20|0.0042177
19:46:21|0.0042165
19:46:23|0.0042165
19:46:24|0.0042169
19:46:26|0.0042169
19:46:26|0.0042169
19:46:28|0.0042169
19:46:28|0.0042169
19:46:31|0.0042169
19:46:31|0.0042169
19:46:33|0.0042169
19:46:33|0.0042178
19:46:34|0.0042178
19:46:36|0.0042178
19:46:37|0.0042178
19:46:37|0.0042171
19:46:38|0.0042171
19:46:39|0.0042171
19:46:41|0.0042171
19:46:41|0.0042171
19:46:42|0.0042171
19:46:44|0.0042175
19:46:45|0.0042171
19:46:46|0.0042138
19:46:47|0.004213
19:46:48|0.0042128
19:46:49|0.0042113
19:46:50|0.0042119
19:46:52|0.0042119
19:46:53|0.0042122
19:46:54|0.0042122
19:46:55|0.0042199
19:46:57|0.0042215
19:46:58|0.0042217
19:46:58|0.0042213
19:47:00|0.0042235
19:47:01|0.0042235
19:47:01|0.0042229
19:47:03|0.0042229
19:47:04|0.0042193
19:47:05|0.0042193
19:47:06|0.0042193
19:47:07|0.0042193
19:47:09|0.00422
19:47:10|0.00422
19:47:11|0.0042177
19:47:12|0.0042179
19:47:13|0.0042177
19:47:14|0.0042161
19:47:15|0.0042177
19:47:16|0.0042176
19:47:16|0.004217
19:47:17|0.0042167
19:47:19|0.0042165
19:47:20|0.0042178
19:47:21|0.0042178
19:47:21|0.0042178
19:47:24|0.0042166
19:47:26|0.0042183
19:47:26|0.0042173
19:47:29|0.0042177
19:47:29|0.0042174
19:47:31|0.0042174
19:47:32|0.0042174
19:47:33|0.0042163
19:47:34|0.0042163
19:47:35|0.0042163
19:47:36|0.0042163
19:47:37|0.0042155
19:47:38|0.0042163
19:47:39|0.0042163
19:47:40|0.0042163
19:47:41|0.0042163
19:47:42|0.0042163
19:47:43|0.0042163
19:47:44|0.0042165
19:47:45|0.0042172
19:47:47|0.0042172
19:47:47|0.0042193
19:47:49|0.0042193
19:47:49|0.0042211
19:47:51|0.0042192
19:47:52|0.0042208
19:47:53|0.0042221
19:47:54|0.0042199
19:47:55|0.0042217
19:47:56|0.0042221
19:47:57|0.0042221
19:47:58|0.004219
19:47:59|0.004219
19:48:00|0.004219
19:48:01|0.0042205
19:48:02|0.0042205
19:48:03|0.0042205
19:48:04|0.0042181
19:48:05|0.0042181
19:48:06|0.0042178
19:48:07|0.0042177
19:48:08|0.0042172
19:48:09|0.0042176
19:48:10|0.0042176
19:48:11|0.0042176
19:48:12|0.0042176
19:48:13|0.0042176
19:48:14|0.0042176
19:48:15|0.0042147
19:48:16|0.0042146
19:48:17|0.0042145
19:48:18|0.0042162
19:48:19|0.0042162
19:48:20|0.0042162
19:48:21|0.0042162
19:48:22|0.004216
19:48:24|0.004216
19:48:25|0.004213
19:48:27|0.0042115
19:48:28|0.0042118
19:48:30|0.0042097
19:48:31|0.0042089
19:48:32|0.0042089
19:48:33|0.0042091
19:48:35|0.0042089
19:48:37|0.0042079
19:48:38|0.0042084
19:48:38|0.0042073
19:48:40|0.0042076
19:48:41|0.0042093
19:48:42|0.0042093
19:48:43|0.0042093
19:48:44|0.004209
19:48:45|0.004209
19:48:46|0.0042091
19:48:47|0.0042097
19:48:47|0.0042106
19:48:49|0.0042098
19:48:50|0.0042098
19:48:51|0.0042098
19:48:52|0.0042098
19:48:54|0.0042098
19:48:54|0.0042127
19:48:56|0.0042114
19:48:57|0.0042114
19:48:58|0.0042114
19:48:58|0.0042114
19:49:00|0.0042114
19:49:01|0.0042114
19:49:01|0.0042114
19:49:03|0.0042114
19:49:04|0.004212
19:49:05|0.004212
19:49:06|0.004212
19:49:07|0.004212
19:49:07|0.004212
19:49:09|0.004212
19:49:09|0.004212
19:49:11|0.0042111
19:49:12|0.0042111
19:49:12|0.0042111
19:49:14|0.0042112
19:49:15|0.0042112
19:49:15|0.0042112
19:49:17|0.0042094
19:49:18|0.0042114
19:49:19|0.0042114
19:49:20|0.0042114
19:49:20|0.0042114
19:49:22|0.0042096
19:49:23|0.0042108
19:49:23|0.0042108
19:49:26|0.0042108
19:49:28|0.0042098
19:49:29|0.0042073
19:49:30|0.0042077
19:49:31|0.0042058
19:49:32|0.0042057
19:49:33|0.0042057
19:49:35|0.0042071
19:49:36|0.0042071
19:49:37|0.0042061
19:49:38|0.0042057
19:49:39|0.0042057
19:49:39|0.0042046
19:49:40|0.0042055
19:49:41|0.004204
19:49:43|0.0042041
19:49:44|0.0042058
19:49:45|0.0042058
19:49:46|0.0042037
19:49:47|0.0042037
19:49:48|0.0042037
19:49:49|0.0042037
19:49:49|0.0042037
19:49:51|0.0042037
19:49:51|0.0042045
19:49:53|0.0042045
19:49:54|0.0042043
19:49:55|0.0042043
19:49:55|0.0042057
19:49:57|0.0042051
19:49:57|0.0042051
19:49:59|0.0042055
19:50:00|0.0042052
19:50:01|0.0042067
19:50:02|0.0042063
19:50:03|0.0042063
19:50:04|0.0042063
19:50:05|0.0042063
19:50:06|0.0042063
19:50:07|0.0042063
19:50:08|0.0042063
19:50:09|0.0042063
19:50:10|0.0042063
19:50:11|0.0042063
19:50:12|0.0042063
19:50:13|0.0042063
19:50:13|0.0042033
19:50:15|0.0042032
19:50:16|0.0042032
19:50:16|0.0042035
19:50:18|0.004203
19:50:19|0.0042026
19:50:19|0.0042035
19:50:21|0.004203
19:50:22|0.0042026
19:50:23|0.0042026
19:50:24|0.0042026
19:50:25|0.0042026
19:50:26|0.0042026
19:50:28|0.004202
19:50:28|0.0042043
19:50:29|0.004205
19:50:30|0.0042049
19:50:33|0.0042049
19:50:33|0.0042049
19:50:34|0.0042049
19:50:35|0.0042049
19:50:36|0.0042049
19:50:38|0.0042049
19:50:39|0.0042051
19:50:40|0.004206
19:50:41|0.004206
19:50:42|0.0042045
19:50:43|0.0042045
19:50:44|0.0042048
19:50:45|0.004207
19:50:46|0.0042062
19:50:47|0.0042057
19:50:48|0.0042057
19:50:49|0.0042081
19:50:50|0.0042061
19:50:51|0.0042062
19:50:52|0.0042062
19:50:54|0.0042027
19:50:54|0.0042064
19:50:55|0.0042064
19:50:56|0.0042064
19:50:58|0.0042069
19:50:59|0.0042067
19:51:00|0.0042067
19:51:00|0.0042064
19:51:02|0.004206
19:51:03|0.0042058
19:51:04|0.0042058
19:51:05|0.0042076
19:51:05|0.0042088
19:51:06|0.004208
19:51:07|0.004208
19:51:09|0.0042077
19:51:10|0.0042077
19:51:11|0.0042077
19:51:12|0.0042077
19:51:13|0.0042077
19:51:13|0.004209
19:51:15|0.004209
19:51:16|0.004209
19:51:17|0.004209
19:51:18|0.0042081
19:51:19|0.0042093
19:51:20|0.0042093
19:51:21|0.0042093
19:51:22|0.0042093
19:51:23|0.0042084
19:51:24|0.0042084
19:51:25|0.0042092
19:51:26|0.0042069
19:51:28|0.0042069
19:51:30|0.0042078
19:51:31|0.0042083
19:51:33|0.0042096
19:51:33|0.0042096
19:51:35|0.0042096
19:51:35|0.0042096
19:51:36|0.0042096
19:51:37|0.0042096
19:51:39|0.0042096
19:51:40|0.0042102
19:51:41|0.0042088
19:51:42|0.0042105
19:51:43|0.0042105
19:51:44|0.0042105
19:51:46|0.004208
19:51:47|0.004208
19:51:48|0.004208
19:51:49|0.004208
19:51:50|0.004208
19:51:51|0.004208
19:51:52|0.0042066
19:51:53|0.0042065
19:51:54|0.0042065
19:51:55|0.0042066
19:51:56|0.0042064
19:51:57|0.0042064
19:51:58|0.0042064
19:51:59|0.004206
19:52:00|0.004206
19:52:01|0.004209
19:52:02|0.004209
19:52:03|0.004209
19:52:04|0.0042077
19:52:05|0.0042077
19:52:06|0.0042077
19:52:08|0.0042063
19:52:08|0.004206
19:52:09|0.004206
19:52:10|0.0042056
19:52:11|0.0042052
19:52:12|0.004205
19:52:13|0.0042058
19:52:14|0.0042047
19:52:15|0.0042043
19:52:16|0.0042031
19:52:17|0.0042031
19:52:18|0.0042031
19:52:19|0.0042041
19:52:20|0.0042041
19:52:21|0.0042041
19:52:22|0.0042041
19:52:23|0.0042023
19:52:24|0.0042002
19:52:25|0.0042015
19:52:26|0.0042011
19:52:28|0.0042011
19:52:30|0.0042011
19:52:32|0.0042011
19:52:34|0.0042011
19:52:35|0.0042
19:52:36|0.0042
19:52:38|0.0042
19:52:38|0.0042
19:52:40|0.0042
19:52:40|0.0042004
19:52:41|0.0042004
19:52:43|0.0042004
19:52:43|0.0042004
19:52:44|0.0042004
19:52:45|0.0042004
19:52:47|0.0042004
19:52:48|0.0042004
19:52:49|0.0042002
19:52:51|0.0042009
19:52:52|0.0042022
19:52:52|0.0042022
19:52:54|0.0042022
19:52:55|0.0042022
19:52:55|0.0042012
19:52:56|0.0042012
19:52:57|0.0042012
19:52:58|0.0042021
19:52:59|0.0042014
19:53:00|0.0042014
19:53:01|0.0042014
19:53:02|0.0042014
19:53:04|0.0042014
19:53:05|0.0042014
19:53:05|0.0042014
19:53:07|0.0042
19:53:07|0.0042001
19:53:09|0.0042
19:53:10|0.0042002
19:53:10|0.0042003
19:53:12|0.0042003
19:53:12|0.0042002
19:53:14|0.0042002
19:53:14|0.0042
19:53:15|0.0042001
19:53:16|0.0042001
19:53:18|0.0042
19:53:18|0.0041992
19:53:19|0.0041992
19:53:20|0.0041992
19:53:21|0.0041992
19:53:22|0.0041992
19:53:23|0.0041996
19:53:25|0.0041996
19:53:25|0.0041996
19:53:27|0.0041982
19:53:28|0.0041986
19:53:29|0.0041988
19:53:31|0.0041979
19:53:33|0.0041979
19:53:34|0.0041979
19:53:34|0.0041987
19:53:36|0.0041987
19:53:38|0.0041972
19:53:39|0.0041954
19:53:40|0.0041946
19:53:41|0.0041939
19:53:42|0.0041939
19:53:43|0.0041964
19:53:43|0.0041964
19:53:45|0.0041948
19:53:47|0.0041964
19:53:48|0.0041964
19:53:48|0.0041964
19:53:49|0.0041964
19:53:50|0.0041964
19:53:51|0.0041964
19:53:52|0.0041972
19:53:53|0.0041972
19:53:54|0.0041965
19:53:55|0.0041965
19:53:57|0.0041965
19:53:57|0.0041975
19:53:59|0.0041975
19:53:59|0.0041964
19:54:01|0.0041968
19:54:02|0.0041964
19:54:02|0.0041964
19:54:04|0.0041963
19:54:04|0.0041963
19:54:06|0.0041963
19:54:07|0.0041963
19:54:08|0.0041963
19:54:09|0.0041963
19:54:10|0.004196
19:54:11|0.0041976
19:54:12|0.0041991
19:54:13|0.0041964
19:54:14|0.0041964
19:54:15|0.0041965
19:54:16|0.0041965
19:54:17|0.0041965
19:54:19|0.0041965
19:54:19|0.0041965
19:54:21|0.0041965
19:54:21|0.0041965
19:54:22|0.0041965
19:54:24|0.0041965
19:54:25|0.0041973
19:54:25|0.0041973
19:54:26|0.0041973
19:54:27|0.0041973
19:54:29|0.0041973
19:54:30|0.004197
19:54:32|0.0041984
19:54:33|0.0041984
19:54:34|0.0041984
19:54:35|0.0041993
19:54:36|0.0041982
19:54:37|0.0042016
19:54:38|0.0042016
19:54:40|0.0042024
19:54:41|0.0042024
19:54:42|0.0042024
19:54:43|0.0042004
19:54:45|0.0042004
19:54:46|0.0042021
19:54:46|0.0042021
19:54:47|0.0042021
19:54:50|0.0042033
19:54:50|0.0042033
19:54:51|0.0042034
19:54:52|0.0042046
19:54:53|0.0042039
19:54:55|0.0042039
19:54:55|0.0042039
19:54:57|0.0042039
19:54:57|0.0042039
19:54:58|0.004204
19:54:59|0.0042033
19:55:00|0.0042033
19:55:02|0.0042027
19:55:03|0.0042036
19:55:04|0.0042037
19:55:05|0.0042037
19:55:06|0.0042033
19:55:07|0.0042026
19:55:08|0.0042032
19:55:09|0.0042008
19:55:10|0.0042008
19:55:11|0.0042032
19:55:12|0.0042032
19:55:13|0.0042032
19:55:14|0.0042052
19:55:15|0.0042052
19:55:16|0.0042052
19:55:17|0.0042052
19:55:18|0.0042044
19:55:19|0.0042044
19:55:20|0.0042044
19:55:21|0.0042044
19:55:22|0.0042044
19:55:23|0.0042044
19:55:24|0.0042044
19:55:25|0.0042022
19:55:26|0.0042022
19:55:27|0.0042031
19:55:28|0.0042031
19:55:29|0.0042031
19:55:30|0.0042031
19:55:32|0.0042031
19:55:34|0.0042031
19:55:36|0.0042047
19:55:37|0.0042052
19:55:38|0.0042047
19:55:39|0.0042052
19:55:40|0.0042074
19:55:41|0.0042081
19:55:42|0.0042081
19:55:43|0.004208
19:55:44|0.004208
19:55:46|0.0042062
19:55:47|0.0042062
19:55:47|0.0042062
19:55:49|0.0042062
19:55:49|0.0042126
19:55:51|0.0042131
19:55:52|0.0042119
19:55:53|0.0042118
19:55:53|0.0042118
19:55:54|0.0042118
19:55:56|0.0042118
19:55:57|0.0042104
19:55:57|0.0042115
19:55:59|0.0042115
19:56:00|0.0042115
19:56:00|0.0042115
19:56:02|0.0042115
19:56:02|0.0042115
19:56:04|0.0042115
19:56:05|0.0042115
19:56:06|0.0042115
19:56:07|0.0042115
19:56:07|0.0042115
19:56:10|0.0042117
19:56:10|0.0042117
19:56:11|0.0042118
19:56:12|0.0042118
19:56:13|0.0042118
19:56:14|0.0042118
19:56:15|0.0042103
19:56:16|0.0042095
19:56:18|0.0042089
19:56:19|0.0042075
19:56:19|0.0042075
19:56:21|0.0042075
19:56:21|0.0042058
19:56:23|0.0042058
19:56:24|0.0042058
19:56:24|0.0042058
19:56:25|0.0042058
19:56:27|0.0042085
19:56:28|0.0042085
19:56:28|0.0042085
19:56:30|0.0042085
19:56:31|0.0042085
19:56:32|0.0042099
19:56:34|0.0042099
19:56:36|0.0042099
19:56:37|0.0042099
19:56:38|0.0042099
19:56:40|0.0042109
19:56:41|0.0042109
19:56:42|0.0042112
19:56:43|0.0042136
19:56:44|0.0042136
19:56:45|0.0042136
19:56:47|0.0042136
19:56:47|0.0042162
19:56:49|0.0042155
19:56:50|0.0042155
19:56:51|0.0042172
19:56:52|0.0042172
19:56:53|0.0042163
19:56:54|0.0042158
19:56:55|0.0042158
19:56:56|0.0042157
19:56:57|0.0042163
19:56:59|0.0042163
19:57:00|0.0042163
19:57:01|0.0042163
19:57:02|0.0042152
19:57:03|0.0042152
19:57:04|0.0042159
19:57:05|0.0042121
19:57:06|0.0042106
19:57:07|0.0042103
19:57:07|0.0042107
19:57:08|0.0042107
19:57:10|0.0042105
19:57:11|0.0042105
19:57:12|0.0042105
19:57:13|0.0042105
19:57:14|0.0042105
19:57:14|0.0042124
19:57:16|0.0042124
19:57:17|0.004213
19:57:18|0.0042134
19:57:19|0.0042134
19:57:20|0.0042136
19:57:20|0.0042136
19:57:22|0.0042154
19:57:23|0.0042153
19:57:24|0.0042163
19:57:25|0.0042163
19:57:26|0.0042148
19:57:27|0.0042163
19:57:28|0.0042142
19:57:29|0.0042142
19:57:30|0.0042142
19:57:30|0.0042155
19:57:32|0.0042155
19:57:33|0.0042155
19:57:34|0.0042155
19:57:36|0.0042155
19:57:37|0.0042155
19:57:38|0.0042155
19:57:39|0.0042147
19:57:40|0.0042147
19:57:41|0.0042147
19:57:43|0.004215
19:57:43|0.0042146
19:57:44|0.0042189
19:57:46|0.0042167
19:57:47|0.0042197
19:57:48|0.0042197
19:57:50|0.0042167
19:57:52|0.0042175
19:57:52|0.0042175
19:57:55|0.0042175
19:57:55|0.0042163
19:57:56|0.0042171
19:57:57|0.0042171
19:57:58|0.0042171
19:57:59|0.0042171
19:58:00|0.0042171
19:58:01|0.0042171
19:58:02|0.0042171
19:58:04|0.0042154
19:58:05|0.0042154
19:58:06|0.0042157
19:58:07|0.0042172
19:58:08|0.0042172
19:58:09|0.0042165
19:58:10|0.0042155
19:58:11|0.0042155
19:58:12|0.0042155
19:58:13|0.0042157
19:58:14|0.0042146
19:58:15|0.0042146
19:58:16|0.0042131
19:58:17|0.0042098
19:58:18|0.0042105
19:58:19|0.0042076
19:58:20|0.0042088
19:58:21|0.0042088
19:58:22|0.0042088
19:58:23|0.0042088
19:58:25|0.0042088
19:58:26|0.0042088
19:58:27|0.0042105
19:58:28|0.0042105
19:58:29|0.0042078
19:58:30|0.0042078
19:58:31|0.0042057
19:58:31|0.0042065
19:58:32|0.0042065
19:58:35|0.0042065
19:58:35|0.0042055
19:58:38|0.0042055
19:58:38|0.0042055
19:58:39|0.0042055
19:58:41|0.0042055
19:58:41|0.0042061
19:58:42|0.0042061
19:58:44|0.0042053
19:58:44|0.0042053
19:58:45|0.0042021
19:58:46|0.0042013
19:58:47|0.0042005
19:58:49|0.0042005
19:58:50|0.0042019
19:58:51|0.004203
19:58:52|0.004203
19:58:53|0.004203
19:58:55|0.0042022
19:58:56|0.0042022
19:58:57|0.0042034
19:58:57|0.0042034
19:58:59|0.0042065
19:58:59|0.0042068
19:59:00|0.0042088
19:59:01|0.0042088
19:59:03|0.0042087
19:59:03|0.0042085
19:59:05|0.0042089
19:59:06|0.0042107
19:59:07|0.0042107
19:59:08|0.0042107
19:59:09|0.0042107
19:59:10|0.0042078
19:59:11|0.0042075
19:59:12|0.0042075
19:59:13|0.0042075
19:59:14|0.0042075
19:59:15|0.0042061
19:59:16|0.0042061
19:59:17|0.0042079
19:59:17|0.0042079
19:59:18|0.0042079
19:59:20|0.0042079
19:59:21|0.0042071
19:59:22|0.0042063
19:59:24|0.0042063
19:59:25|0.0042063
19:59:25|0.0042063
19:59:27|0.0042047
19:59:28|0.0042071
19:59:28|0.0042071
19:59:30|0.0042071
19:59:30|0.0042071
19:59:31|0.0042027
19:59:33|0.0042027
19:59:34|0.0042027
19:59:36|0.0042051
19:59:37|0.0042051
19:59:39|0.0042031
19:59:41|0.0042007
19:59:42|0.0042008
19:59:42|0.004202
19:59:44|0.0042036
19:59:44|0.0042036
19:59:46|0.004202
19:59:47|0.0042027
19:59:47|0.0042027
19:59:48|0.0042027
19:59:50|0.0042021
19:59:50|0.0042021
19:59:51|0.0042021
19:59:52|0.0042021
19:59:53|0.0042021
19:59:55|0.0042021
19:59:56|0.0042021
19:59:57|0.0042021
19:59:58|0.0042021
19:59:59|0.0042021
19:59:59|0.0042027
20:00:01|0.0042057
20:00:01|0.0042079
20:00:03|0.0042079
20:00:03|0.0042077
20:00:05|0.004207
20:00:06|0.004207
20:00:07|0.0042071
20:00:08|0.0042071
20:00:09|0.0042071
20:00:10|0.0042081
20:00:11|0.0042079
20:00:12|0.0042079
20:00:14|0.0042092
20:00:16|0.0042057
20:00:16|0.0042057
20:00:17|0.0042057
20:00:19|0.0042053
20:00:19|0.0042047
20:00:21|0.0042047
20:00:22|0.0042072
20:00:23|0.0042076
20:00:23|0.0042095
20:00:24|0.0042086
20:00:25|0.0042105
20:00:26|0.0042111
20:00:27|0.0042111
20:00:29|0.0042094
20:00:29|0.0042125
20:00:30|0.0042125
20:00:32|0.0042125
20:00:32|0.0042125
20:00:33|0.00421
20:00:34|0.0042099
20:00:35|0.0042099
20:00:37|0.0042099
20:00:39|0.0042099
20:00:40|0.0042099
20:00:42|0.0042074
20:00:42|0.0042074
20:00:44|0.0042053
20:00:45|0.0042053
20:00:46|0.0042053
20:00:48|0.0042053
20:00:49|0.0042053
20:00:50|0.0042053
20:00:51|0.0042053
20:00:52|0.0042055
20:00:53|0.0042055
20:00:54|0.0042059
20:00:55|0.0042045
20:00:57|0.0042042
20:00:57|0.0042042
20:00:59|0.0042044
20:01:00|0.0042045
20:01:00|0.0042036
20:01:02|0.0042031
20:01:03|0.0042031
20:01:04|0.0042031
20:01:04|0.0042031
20:01:06|0.0042031
20:01:06|0.0042031
20:01:08|0.0042031
20:01:08|0.004202
20:01:09|0.0042012
20:01:11|0.0042031
20:01:11|0.0042031
20:01:12|0.0042016
20:01:13|0.0042016
20:01:15|0.0042016
20:01:15|0.0042016
20:01:17|0.0042016
20:01:17|0.0042016
20:01:18|0.0042032
20:01:19|0.0042025
20:01:20|0.0042025
20:01:22|0.0042025
20:01:24|0.0042059
20:01:24|0.0042029
20:01:25|0.0042029
20:01:26|0.0042024
20:01:27|0.0042024
20:01:28|0.0042024
20:01:30|0.004202
20:01:31|0.004202
20:01:32|0.004202
20:01:32|0.0042005
20:01:33|0.0042016
20:01:34|0.0041983
20:01:36|0.0041994
20:01:36|0.004201
20:01:38|0.004201
20:01:40|0.004201
20:01:41|0.0041989
20:01:42|0.0041986
20:01:43|0.0041998
20:01:44|0.0041998
20:01:46|0.0041984
20:01:47|0.0041998
20:01:47|0.0041998
20:01:49|0.0041992
20:01:50|0.0041992
20:01:51|0.004203
20:01:52|0.004203
20:01:53|0.0042026
20:01:54|0.0042017
20:01:55|0.0042017
20:01:56|0.0042017
20:01:56|0.0042009
20:01:57|0.0042009
20:01:59|0.0042009
20:02:00|0.0042009
20:02:01|0.0042009
20:02:02|0.0042009
20:02:03|0.0042009
20:02:04|0.0042009
20:02:05|0.0042008
20:02:06|0.0042008
20:02:08|0.0042008
20:02:09|0.0042008
20:02:10|0.0042008
20:02:11|0.0042008
20:02:11|0.0042008
20:02:13|0.0042008
20:02:13|0.0042
20:02:14|0.0041991
20:02:17|0.0041991
20:02:17|0.0041991
20:02:18|0.0041987
20:02:19|0.0041987
20:02:20|0.0041987
20:02:22|0.0041987
20:02:22|0.0041987
20:02:23|0.0041987
20:02:24|0.004199
20:02:25|0.004199
20:02:26|0.004199
20:02:28|0.004199
20:02:28|0.004199
20:02:29|0.0041993
20:02:31|0.0041993
20:02:32|0.0041997
20:02:33|0.0041997
20:02:33|0.0041997
20:02:34|0.0042012
20:02:36|0.0042011
20:02:36|0.0042011
20:02:39|0.0041997
20:02:40|0.0041997
20:02:41|0.0041993
20:02:43|0.0042002
20:02:44|0.0042002
20:02:46|0.0041993
20:02:47|0.0041993
20:02:48|0.0041993
20:02:48|0.0042014
20:02:49|0.0042014
20:02:51|0.0042014
20:02:52|0.0042014
20:02:52|0.0041997
20:02:53|0.0041997
20:02:54|0.0041997
20:02:55|0.0042008
20:02:56|0.0042008
20:02:57|0.0042008
20:02:58|0.0042008
20:03:00|0.0042008
20:03:00|0.0042008
20:03:01|0.0042008
20:03:03|0.0042016
20:03:04|0.0042017
20:03:05|0.0042017
20:03:05|0.0042017
20:03:07|0.0042017
20:03:07|0.0042017
20:03:08|0.0042022
20:03:09|0.0042022
20:03:10|0.0042022
20:03:11|0.0042034
20:03:12|0.0042034
20:03:14|0.0042034
20:03:15|0.0042034
20:03:16|0.0042034
20:03:18|0.0042034
20:03:18|0.0042034
20:03:20|0.0042025
20:03:21|0.0042034
20:03:22|0.0042034
20:03:23|0.0042034
20:03:24|0.0042035
20:03:25|0.0042034
20:03:26|0.0042034
20:03:27|0.0042034
20:03:28|0.0042034
20:03:29|0.0042034
20:03:30|0.0042027
20:03:31|0.0042027
20:03:32|0.0042027
20:03:33|0.0042018
20:03:34|0.0042017
20:03:35|0.0042017
20:03:36|0.0042017
20:03:37|0.0042025
20:03:38|0.0042025
20:03:40|0.0042025
20:03:42|0.0042018
20:03:42|0.0042018
20:03:43|0.0042032
20:03:44|0.0042001
20:03:47|0.0042021
20:03:47|0.0042025
20:03:49|0.0042015
20:03:49|0.0042006
20:03:51|0.0041999
20:03:52|0.0041965
20:03:52|0.0041962
20:03:54|0.0041962
20:03:56|0.0041969
20:03:56|0.004196
20:03:57|0.004196
20:03:58|0.004196
20:04:00|0.0041959
20:04:00|0.0041959
20:04:01|0.0041959
20:04:03|0.0041956
20:04:04|0.0041956
20:04:05|0.0041955
20:04:06|0.0041955
20:04:07|0.0041889
20:04:09|0.0041874
20:04:09|0.0041883
20:04:10|0.0041883
20:04:11|0.0041863
20:04:12|0.0041863
20:04:13|0.0041883
20:04:14|0.0041883
20:04:15|0.0041883
20:04:16|0.004191
20:04:17|0.004191
20:04:18|0.0041894
20:04:19|0.0041894
20:04:20|0.0041905
20:04:21|0.0041905
20:04:22|0.0041905
20:04:23|0.0041864
20:04:24|0.0041851
20:04:25|0.0041849
20:04:26|0.0041849
20:04:27|0.0041869
20:04:28|0.0041869
20:04:29|0.0041869
20:04:30|0.0041869
20:04:31|0.0041884
20:04:32|0.0041884
20:04:33|0.0041884
20:04:34|0.0041884
20:04:35|0.0041872
20:04:36|0.0041872
20:04:37|0.0041872
20:04:38|0.0041872
20:04:40|0.004191
20:04:41|0.004191
20:04:43|0.0041945
20:04:44|0.0041945
20:04:46|0.0041933
20:04:48|0.0041943
20:04:49|0.0041902
20:04:50|0.0041902
20:04:51|0.0041902
20:04:52|0.0041902
20:04:53|0.004193
20:04:54|0.004193
20:04:55|0.004193
20:04:56|0.004193
20:04:57|0.0041919
20:04:58|0.0041919
20:04:59|0.0041919
20:05:00|0.0041926
20:05:01|0.0041934
20:05:02|0.004192
20:05:04|0.004192
20:05:05|0.0041881
20:05:06|0.0041881
20:05:07|0.0041881
20:05:08|0.0041881
20:05:10|0.0041906
20:05:10|0.0041917
20:05:11|0.004191
20:05:12|0.004191
20:05:13|0.004191
20:05:14|0.004191
20:05:15|0.004191
20:05:16|0.004191
20:05:17|0.0041931
20:05:18|0.0041931
20:05:19|0.0041943
20:05:20|0.0041944
20:05:21|0.0041944
20:05:22|0.0041934
20:05:23|0.0041944
20:05:24|0.0041944
20:05:25|0.0041944
20:05:26|0.0041963
20:05:27|0.0041954
20:05:28|0.0041954
20:05:29|0.0041956
20:05:30|0.0041956
20:05:31|0.0041956
20:05:32|0.0041985
20:05:33|0.0041973
20:05:34|0.0041956
20:05:35|0.0041956
20:05:36|0.0041956
20:05:38|0.0041956
20:05:38|0.004195
20:05:40|0.004195
20:05:40|0.004195
20:05:42|0.0041969
20:05:44|0.0041969
20:05:46|0.0041969
20:05:46|0.0041971
20:05:48|0.0041984
20:05:48|0.004196
20:05:49|0.004196
20:05:51|0.0041958
20:05:52|0.0041958
20:05:54|0.0041958
20:05:55|0.0041958
20:05:56|0.0041958
20:05:57|0.0041958
20:05:58|0.0041958
20:05:59|0.0041958
20:06:01|0.0041958
20:06:02|0.0041958
20:06:02|0.0041979
20:06:04|0.0041981
20:06:04|0.0041983
20:06:05|0.0041998
20:06:06|0.0042013
20:06:08|0.0042032
20:06:08|0.0042032
20:06:10|0.0042017
20:06:10|0.0042027
20:06:11|0.0042028
20:06:12|0.0042028
20:06:13|0.0042028
20:06:15|0.0042028
20:06:15|0.0042038
20:06:17|0.0042049
20:06:18|0.0042049
20:06:18|0.0042057
20:06:19|0.0042057
20:06:20|0.0042051
20:06:23|0.0042059
20:06:24|0.0042062
20:06:24|0.0042062
20:06:25|0.0042062
20:06:27|0.0042062
20:06:28|0.0042086
20:06:28|0.0042086
20:06:30|0.0042086
20:06:30|0.0042095
20:06:32|0.0042095
20:06:33|0.0042093
20:06:33|0.0042093
20:06:35|0.0042093
20:06:36|0.0042093
20:06:37|0.0042093
20:06:37|0.0042093
20:06:39|0.0042093
20:06:40|0.0042067
20:06:41|0.0042058
20:06:43|0.0042055
20:06:44|0.0042044
20:06:46|0.0042044
20:06:46|0.0042044
20:06:48|0.0042055
20:06:48|0.0042041
20:06:50|0.0042041
20:06:51|0.0042071
20:06:53|0.0042056
20:06:54|0.0042041
20:06:55|0.0042027
20:06:56|0.0042027
20:06:56|0.0042023
20:06:59|0.0042023
20:07:00|0.0042017
20:07:00|0.0042016
20:07:01|0.0042016
20:07:03|0.0042024
20:07:03|0.0042029
20:07:04|0.0042029
20:07:06|0.0042024
20:07:07|0.0041995
20:07:08|0.0041981
20:07:09|0.0041985
20:07:09|0.0041985
20:07:11|0.0041982
20:07:12|0.0041958
20:07:13|0.0041947
20:07:14|0.0041954
20:07:15|0.0041954
20:07:16|0.0041954
20:07:17|0.0041993
20:07:19|0.004199
20:07:20|0.004199
20:07:21|0.004199
20:07:22|0.0042007
20:07:24|0.0042012
20:07:25|0.0042006
20:07:26|0.0042006
20:07:27|0.0042
20:07:28|0.0041989
20:07:30|0.0041988
20:07:30|0.0041964
20:07:32|0.0041964
20:07:33|0.0041964
20:07:34|0.0041964
20:07:35|0.0041961
20:07:36|0.0041956
20:07:36|0.0041956
20:07:38|0.0041961
20:07:39|0.0041961
20:07:40|0.0041962
20:07:41|0.004197
20:07:42|0.0041978
20:07:42|0.0041978
20:07:44|0.0041978
20:07:46|0.0041967
20:07:48|0.0041967
20:07:49|0.0041905
20:07:51|0.0041901
20:07:52|0.0041931
20:07:54|0.004191
20:07:56|0.004193
20:07:56|0.0041931
20:07:57|0.0041931
20:07:58|0.0041931
20:08:00|0.0041931
20:08:01|0.0041931
20:08:02|0.0041936
20:08:03|0.0041936
20:08:04|0.0041938
20:08:05|0.0041963
20:08:06|0.0041969
20:08:07|0.0041969
20:08:08|0.0041958
20:08:09|0.0041958
20:08:10|0.0041934
20:08:11|0.0041922
20:08:12|0.0041922
20:08:14|0.0041922
20:08:15|0.0041922
20:08:17|0.0041922
20:08:17|0.0041923
20:08:18|0.0041924
20:08:20|0.0041924
20:08:20|0.0041924
20:08:22|0.0041921
20:08:22|0.0041904
20:08:23|0.0041908
20:08:25|0.0041932
20:08:25|0.0041932
20:08:26|0.0041932
20:08:28|0.0041932
20:08:28|0.0041932
20:08:29|0.0041932
20:08:30|0.0041932
20:08:31|0.0041932
20:08:32|0.0041959
20:08:34|0.0041944
20:08:35|0.0041944
20:08:35|0.0041956
20:08:37|0.0041956
20:08:38|0.0041944
20:08:39|0.004195
20:08:39|0.0041935
20:08:41|0.0041935
20:08:41|0.0041935
20:08:43|0.0041935
20:08:45|0.0041937
20:08:46|0.00419
20:08:46|0.00419
20:08:48|0.0041935
20:08:50|0.0041926
20:08:50|0.0041926
20:08:52|0.0041926
20:08:54|0.0041926
20:08:55|0.0041926
20:08:55|0.0041926
20:08:57|0.0041926
20:08:59|0.0041926
20:09:01|0.0041926
20:09:01|0.0041949
20:09:02|0.0041949
20:09:03|0.0041949
20:09:04|0.0041949
20:09:06|0.0041983
20:09:06|0.0041983
20:09:07|0.0041988
20:09:08|0.0042
20:09:10|0.0042
20:09:10|0.0041998
20:09:11|0.0041985
20:09:12|0.0041991
20:09:13|0.0041991
20:09:14|0.0041988
20:09:16|0.0041988
20:09:17|0.0041992
20:09:18|0.0041998
20:09:18|0.0041988
20:09:19|0.0041987
20:09:20|0.0041986
20:09:21|0.0041981
20:09:22|0.0042004
20:09:23|0.0041988
20:09:25|0.0041988
20:09:25|0.0041986
20:09:27|0.0041986
20:09:28|0.0041986
20:09:28|0.0041976
20:09:30|0.0041972
20:09:30|0.0041972
20:09:31|0.0041972
20:09:33|0.0041959
20:09:33|0.0041959
20:09:34|0.0041959
20:09:36|0.0041962
20:09:38|0.0041967
20:09:38|0.0041967
20:09:39|0.0041963
20:09:40|0.0041963
20:09:41|0.0041965
20:09:42|0.0041958
20:09:43|0.0041958
20:09:45|0.0041972
20:09:47|0.004198
20:09:48|0.0041987
20:09:49|0.0041987
20:09:50|0.0041987
20:09:51|0.0041987
20:09:52|0.0041987
20:09:54|0.0042001
20:09:54|0.0042001
20:09:56|0.0041988
20:09:56|0.0041988
20:09:59|0.0041988
20:09:59|0.0041988
20:10:00|0.0041988
20:10:02|0.0041972
20:10:03|0.0041966
20:10:04|0.0041966
20:10:05|0.0041966
20:10:06|0.0041965
20:10:07|0.0041985
20:10:08|0.0041991
20:10:09|0.0041991
20:10:10|0.0041991
20:10:11|0.0041995
20:10:13|0.0042001
20:10:14|0.004202
20:10:15|0.0042
20:10:16|0.0042019
20:10:17|0.0042019
20:10:18|0.0042019
20:10:19|0.0042021
20:10:20|0.0042027
20:10:21|0.0042022
20:10:22|0.0042028
20:10:23|0.0042028
20:10:24|0.0042028
20:10:25|0.0042029
20:10:26|0.0042025
20:10:27|0.0042027
20:10:28|0.0042016
20:10:29|0.0042016
20:10:30|0.0042016
20:10:31|0.0042026
20:10:32|0.0042028
20:10:33|0.0042029
20:10:35|0.0042029
20:10:35|0.0042029
20:10:37|0.0042029
20:10:38|0.0042029
20:10:39|0.0042029
20:10:40|0.0042029
20:10:41|0.0042029
20:10:42|0.0042029
20:10:43|0.0042029
20:10:44|0.0042029
20:10:45|0.0042029
20:10:47|0.0042025
20:10:49|0.0042027
20:10:50|0.0042025
20:10:52|0.0042028
20:10:53|0.0042026
20:10:54|0.0042026
20:10:56|0.0042029
20:10:58|0.0042029
20:10:59|0.0042029
20:11:00|0.0042029
20:11:02|0.0042029
20:11:03|0.0042029
20:11:05|0.0042029
20:11:05|0.0042029
20:11:07|0.0042029
20:11:08|0.0042029
20:11:09|0.0042029
20:11:09|0.0042029
20:11:10|0.0042029
20:11:11|0.0042029
20:11:13|0.0042029
20:11:14|0.0042029
20:11:14|0.0042029
20:11:17|0.0042029
20:11:17|0.0042059
20:11:18|0.0042079
20:11:19|0.0042101
20:11:20|0.0042091
20:11:21|0.0042092
20:11:22|0.0042092
20:11:24|0.0042092
20:11:25|0.0042092
20:11:26|0.0042108
20:11:27|0.0042108
20:11:28|0.0042102
20:11:29|0.0042102
20:11:30|0.0042102
20:11:31|0.0042102
20:11:32|0.0042116
20:11:33|0.0042116
20:11:34|0.0042116
20:11:35|0.0042116
20:11:36|0.0042106
20:11:37|0.0042106
20:11:38|0.0042106
20:11:39|0.0042104
20:11:40|0.0042104
20:11:41|0.0042105
20:11:42|0.0042074
20:11:43|0.0042082
20:11:44|0.0042082
20:11:45|0.0042082
20:11:46|0.0042082
20:11:48|0.0042082
20:11:48|0.004207
20:11:51|0.0042099
20:11:52|0.0042095
20:11:54|0.0042095
20:11:54|0.0042095
20:11:55|0.0042102
20:11:57|0.0042102
20:11:57|0.0042125
20:11:59|0.0042125
20:12:00|0.0042125
20:12:00|0.0042106
20:12:01|0.0042124
20:12:03|0.0042125
20:12:03|0.0042125
20:12:06|0.0042131
20:12:06|0.0042131
20:12:07|0.0042138
20:12:08|0.0042138
20:12:10|0.0042137
20:12:11|0.0042141
20:12:12|0.0042141
20:12:13|0.0042142
20:12:14|0.0042142
20:12:15|0.0042138
20:12:16|0.0042141
20:12:17|0.0042151
20:12:18|0.0042152
20:12:19|0.0042152
20:12:20|0.0042152
20:12:21|0.0042152
20:12:22|0.0042152
20:12:23|0.0042155
20:12:24|0.004215
20:12:25|0.004215
20:12:26|0.004215
20:12:28|0.004215
20:12:29|0.0042156
20:12:30|0.0042152
20:12:31|0.0042152
20:12:32|0.0042152
20:12:33|0.0042152
20:12:33|0.0042154
20:12:35|0.0042154
20:12:36|0.0042154
20:12:36|0.0042154
20:12:38|0.0042162
20:12:38|0.0042162
20:12:40|0.0042154
20:12:41|0.0042154
20:12:42|0.0042154
20:12:43|0.0042154
20:12:44|0.0042124
20:12:44|0.0042124
20:12:45|0.0042126
20:12:47|0.0042107
20:12:47|0.0042107
20:12:50|0.0042107
20:12:52|0.0042107
20:12:53|0.0042107
20:12:53|0.0042131
20:12:54|0.0042113
20:12:55|0.0042113
20:12:57|0.0042113
20:12:57|0.0042092
20:12:58|0.0042089
20:12:59|0.0042089
20:13:00|0.0042089
20:13:02|0.0042089
20:13:02|0.0042078
20:13:04|0.0042078
20:13:05|0.0042078
20:13:06|0.0042078
20:13:07|0.0042078
20:13:08|0.0042078
20:13:09|0.0042078
20:13:10|0.0042078
20:13:12|0.0042078
20:13:13|0.0042078
20:13:14|0.0042078
20:13:15|0.0042078
20:13:16|0.0042078
20:13:17|0.0042078
20:13:18|0.0042109
20:13:19|0.0042109
20:13:20|0.0042109
20:13:21|0.0042109
20:13:22|0.0042109
20:13:23|0.0042109
20:13:24|0.0042109
20:13:25|0.0042111
20:13:26|0.0042115
20:13:27|0.0042115
20:13:28|0.0042115
20:13:29|0.0042115
20:13:30|0.0042126
20:13:31|0.0042114
20:13:32|0.0042114
20:13:33|0.0042114
20:13:34|0.0042114
20:13:35|0.0042114
20:13:36|0.0042114
20:13:37|0.0042106
20:13:38|0.004211
20:13:39|0.0042109
20:13:40|0.0042078
20:13:41|0.0042078
20:13:42|0.0042078
20:13:43|0.0042078
20:13:44|0.0042078
20:13:45|0.0042078
20:13:46|0.0042078
20:13:47|0.0042089
20:13:48|0.0042089
20:13:49|0.0042089
20:13:51|0.0042082
20:13:51|0.0042082
20:13:52|0.0042082
20:13:53|0.0042078
20:13:55|0.0042078
20:13:57|0.0042086
20:13:59|0.0042101
20:13:59|0.0042101
20:14:00|0.0042101
20:14:01|0.0042065
20:14:02|0.0042062
20:14:03|0.0042059
20:14:04|0.0042059
20:14:06|0.0042059
20:14:07|0.0042059
20:14:08|0.0042055
20:14:09|0.0042055
20:14:10|0.0042052
20:14:11|0.0042052
20:14:12|0.004206
20:14:13|0.004206
20:14:14|0.004206
20:14:15|0.004206
20:14:16|0.004206
20:14:17|0.0042066
20:14:18|0.0042065
20:14:19|0.0042064
20:14:20|0.0042076
20:14:21|0.0042076
20:14:22|0.004208
20:14:23|0.0042061
20:14:24|0.004205
20:14:25|0.0042047
20:14:26|0.0042032
20:14:27|0.0042032
20:14:28|0.0042041
20:14:29|0.0042048
20:14:30|0.0042048
20:14:31|0.0042022
20:14:32|0.0042005
20:14:33|0.0042011
20:14:34|0.0041957
20:14:35|0.0041976
20:14:36|0.0041966
20:14:37|0.0041957
20:14:38|0.0041959
20:14:39|0.0041983
20:14:40|0.0042
20:14:41|0.0041998
20:14:42|0.0041998
20:14:43|0.0041989
20:14:44|0.0041989
20:14:45|0.0041989
20:14:46|0.0041991
20:14:47|0.0042005
20:14:48|0.0042005
20:14:50|0.0042018
20:14:51|0.0042018
20:14:53|0.0042018
20:14:54|0.0042018
20:14:56|0.0042018
20:14:57|0.0042023
20:14:58|0.004203
20:14:59|0.0042025
20:15:01|0.0042025
20:15:03|0.0042045
20:15:03|0.0042048
20:15:05|0.0042048
20:15:06|0.0042048
20:15:06|0.0042071
20:15:08|0.0042083
20:15:09|0.0042079
20:15:10|0.0042077
20:15:11|0.0042077
20:15:13|0.0042087
20:15:13|0.0042046
20:15:14|0.0042046
20:15:16|0.0042046
20:15:17|0.0042046
20:15:18|0.0042058
20:15:19|0.0042058
20:15:20|0.0042066
20:15:21|0.0042066
20:15:23|0.0042065
20:15:24|0.0042065
20:15:25|0.0042065
20:15:26|0.0042065
20:15:27|0.0042065
20:15:28|0.0042059
20:15:29|0.0042059
20:15:29|0.0042059
20:15:31|0.0042057
20:15:32|0.0042057
20:15:33|0.0042057
20:15:34|0.0042057
20:15:35|0.0042026
20:15:35|0.0042025
20:15:37|0.0042009
20:15:38|0.0042013
20:15:39|0.0042013
20:15:40|0.0042013
20:15:41|0.0042005
20:15:42|0.0042009
20:15:43|0.0042009
20:15:43|0.0042004
20:15:45|0.0042013
20:15:46|0.0041987
20:15:46|0.0041987
20:15:48|0.0041987
20:15:49|0.0041987
20:15:50|0.0041965
20:15:52|0.004198
20:15:53|0.004198
20:15:54|0.0041992
20:15:56|0.0042012
20:15:57|0.0042
20:15:57|0.0041996
20:15:58|0.0041996
20:15:59|0.0042005
20:16:01|0.0042003
20:16:02|0.0042003
20:16:03|0.0042003
20:16:04|0.0041991
20:16:06|0.0041991
20:16:06|0.0041983
20:16:08|0.0041983
20:16:09|0.0042009
20:16:10|0.0042009
20:16:11|0.0041992
20:16:12|0.0041992
20:16:13|0.0041992
20:16:14|0.0041996
20:16:15|0.0042007
20:16:16|0.0042007
20:16:17|0.0042006
20:16:18|0.0042006
20:16:19|0.0041988
20:16:20|0.0041988
20:16:21|0.0041988
20:16:22|0.0041988
20:16:23|0.0041988
20:16:24|0.0041988
20:16:25|0.0041988
20:16:26|0.0041988
20:16:27|0.0041988
20:16:28|0.0041988
20:16:29|0.0041951
20:16:31|0.0041951
20:16:32|0.004198
20:16:33|0.004198
20:16:34|0.0041963
20:16:35|0.0041961
20:16:36|0.0041961
20:16:36|0.0041961
20:16:38|0.0041961
20:16:38|0.0041961
20:16:40|0.0041961
20:16:41|0.0041961
20:16:42|0.0041978
20:16:42|0.0041978
20:16:44|0.0041978
20:16:45|0.0041978
20:16:46|0.0041978
20:16:47|0.0041978
20:16:49|0.0041978
20:16:49|0.0041984
20:16:50|0.0041984
20:16:53|0.0041984
20:16:54|0.0041984
20:16:55|0.0041998
20:16:57|0.0041974
20:16:57|0.0041972
20:16:58|0.0041972
20:17:00|0.0041953
20:17:00|0.0041965
20:17:03|0.0041947
20:17:04|0.0041951
20:17:06|0.0041932
20:17:06|0.0041939
20:17:07|0.0041937
20:17:08|0.0041949
20:17:09|0.0041949
20:17:10|0.0041949
20:17:11|0.0041949
20:17:13|0.0041951
20:17:13|0.0041951
20:17:15|0.0041951
20:17:15|0.0041951
20:17:16|0.0041942
20:17:17|0.0041942
20:17:18|0.0041942
20:17:19|0.0041942
20:17:20|0.0041942
20:17:21|0.0041942
20:17:22|0.0041942
20:17:23|0.0041941
20:17:24|0.0041941
20:17:25|0.0041932
20:17:26|0.0041931
20:17:28|0.0041931
20:17:28|0.0041923
20:17:30|0.0041924
20:17:30|0.0041919
20:17:31|0.0041922
20:17:33|0.0041922
20:17:34|0.0041922
20:17:34|0.0041922
20:17:35|0.0041922
20:17:36|0.0041908
20:17:37|0.0041918
20:17:38|0.0041918
20:17:39|0.0041918
20:17:40|0.0041951
20:17:42|0.0041974
20:17:42|0.0041975
20:17:43|0.0041975
20:17:44|0.0041992
20:17:45|0.0041992
20:17:47|0.0041992
20:17:47|0.0041992
20:17:48|0.0041992
20:17:49|0.0041992
20:17:50|0.0041992
20:17:51|0.0041992
20:17:52|0.0042005
20:17:54|0.0042005
20:17:55|0.0042008
20:17:56|0.0042008
20:17:58|0.004201
20:18:00|0.004201
20:18:02|0.0042038
20:18:03|0.0042038
20:18:03|0.0042056
20:18:04|0.0042078
20:18:06|0.0042078
20:18:07|0.0042056
20:18:08|0.0042056
20:18:09|0.0042066
20:18:11|0.0042066
20:18:12|0.0042067
20:18:12|0.0042078
20:18:13|0.0042045
20:18:15|0.0042077
20:18:15|0.0042052
20:18:16|0.0042052
20:18:17|0.0042052
20:18:18|0.0042052
20:18:19|0.0042052
20:18:20|0.0042052
20:18:21|0.0042052
20:18:22|0.0042052
20:18:23|0.0042052
20:18:24|0.0042075
20:18:25|0.0042075
20:18:26|0.0042069
20:18:27|0.0042075
20:18:28|0.0042079
20:18:29|0.0042081
20:18:30|0.0042091
20:18:31|0.0042091
20:18:33|0.0042095
20:18:33|0.0042095
20:18:34|0.0042095
20:18:35|0.0042101
20:18:36|0.0042101
20:18:37|0.0042101
20:18:38|0.0042101
20:18:39|0.0042101
20:18:40|0.0042101
20:18:41|0.0042113
20:18:42|0.004213
20:18:43|0.0042106
20:18:44|0.0042106
20:18:45|0.0042127
20:18:46|0.0042135
20:18:47|0.0042139
20:18:48|0.0042139
20:18:49|0.0042139
20:18:50|0.0042139
20:18:51|0.0042139
20:18:52|0.0042139
20:18:54|0.0042113
20:18:56|0.0042132
20:18:57|0.0042122
20:18:57|0.0042122
20:18:59|0.0042122
20:19:00|0.0042119
20:19:01|0.0042117
20:19:02|0.0042117
20:19:03|0.0042117
20:19:04|0.0042115
20:19:05|0.0042115
20:19:06|0.0042115
20:19:07|0.0042115
20:19:08|0.0042115
20:19:09|0.0042115
20:19:10|0.0042115
20:19:11|0.0042149
20:19:13|0.0042173
20:19:14|0.0042173
20:19:15|0.0042159
20:19:15|0.0042162
20:19:16|0.0042164
20:19:18|0.0042165
20:19:20|0.0042165
20:19:20|0.0042173
20:19:22|0.0042174
20:19:22|0.0042174
20:19:23|0.0042174
20:19:24|0.0042175
20:19:25|0.0042175
20:19:26|0.0042197
20:19:27|0.0042197
20:19:28|0.0042196
20:19:29|0.0042188
20:19:31|0.0042188
20:19:31|0.0042201
20:19:32|0.0042189
20:19:33|0.0042219
20:19:34|0.0042214
20:19:35|0.0042214
20:19:36|0.0042218
20:19:37|0.0042205
20:19:38|0.0042205
20:19:39|0.0042206
20:19:40|0.0042206
20:19:41|0.0042206
20:19:42|0.0042197
20:19:43|0.0042197
20:19:44|0.0042197
20:19:45|0.0042197
20:19:46|0.0042194
20:19:47|0.0042194
20:19:48|0.0042181
20:19:49|0.0042194
20:19:50|0.0042215
20:19:51|0.0042215
20:19:52|0.0042215
20:19:53|0.0042222
20:19:55|0.0042224
20:19:56|0.0042224
20:19:58|0.0042224
20:20:00|0.0042222
20:20:01|0.0042245
20:20:02|0.0042289
20:20:04|0.004226
20:20:05|0.0042251
20:20:06|0.0042262
20:20:08|0.0042268
20:20:09|0.0042268
20:20:09|0.0042249
20:20:10|0.0042266
20:20:11|0.0042266
20:20:13|0.0042266
20:20:14|0.0042266
20:20:15|0.0042266
20:20:16|0.0042266
20:20:17|0.0042266
20:20:18|0.0042266
20:20:19|0.0042266
20:20:20|0.0042258
20:20:21|0.0042244
20:20:22|0.0042269
20:20:23|0.0042269
20:20:24|0.0042269
20:20:25|0.0042268
20:20:26|0.0042266
20:20:27|0.0042267
20:20:28|0.0042269
20:20:29|0.0042269
20:20:30|0.0042267
20:20:31|0.0042272
20:20:32|0.0042259
20:20:33|0.0042267
20:20:34|0.0042267
20:20:35|0.0042267
20:20:36|0.0042265
20:20:37|0.0042259
20:20:38|0.0042259
20:20:39|0.0042259
20:20:40|0.0042259
20:20:41|0.0042267
20:20:43|0.0042267
20:20:44|0.0042267
20:20:45|0.0042267
20:20:46|0.0042267
20:20:47|0.0042267
20:20:48|0.0042263
20:20:48|0.0042265
20:20:49|0.0042265
20:20:50|0.004227
20:20:52|0.0042269
20:20:53|0.0042269
20:20:54|0.0042269
20:20:54|0.004227
20:20:57|0.0042273
20:20:59|0.0042266
20:20:59|0.0042268
20:21:00|0.0042266
20:21:02|0.0042266
20:21:03|0.0042243
20:21:04|0.0042219
20:21:05|0.0042209
20:21:06|0.0042204
20:21:07|0.0042189
20:21:08|0.0042189
20:21:09|0.0042205
20:21:10|0.0042205
20:21:11|0.0042193
20:21:13|0.0042218
20:21:14|0.0042219
20:21:15|0.0042219
20:21:16|0.0042219
20:21:17|0.0042219
20:21:18|0.0042193
20:21:19|0.0042193
20:21:20|0.0042202
20:21:21|0.0042202
20:21:21|0.0042211
20:21:23|0.0042211
20:21:24|0.0042211
20:21:25|0.0042211
20:21:26|0.0042211
20:21:27|0.0042211
20:21:28|0.0042211
20:21:29|0.0042251
20:21:30|0.0042248
20:21:31|0.0042253
20:21:32|0.0042253
20:21:33|0.0042253
20:21:34|0.0042241
20:21:35|0.0042241
20:21:36|0.0042241
20:21:37|0.0042241
20:21:38|0.0042265
20:21:39|0.0042249
20:21:40|0.0042249
20:21:40|0.004224
20:21:42|0.004224
20:21:42|0.0042248
20:21:44|0.0042248
20:21:45|0.0042273
20:21:47|0.0042277
20:21:48|0.0042271
20:21:48|0.0042289
20:21:49|0.0042289
20:21:51|0.0042282
20:21:51|0.0042282
20:21:53|0.0042282
20:21:53|0.0042289
20:21:54|0.0042289
20:21:55|0.0042307
20:21:58|0.0042299
20:21:58|0.0042299
20:22:00|0.0042273
20:22:02|0.0042272
20:22:03|0.0042272
20:22:04|0.0042272
20:22:05|0.0042272
20:22:06|0.0042294
20:22:07|0.0042286
20:22:08|0.0042286
20:22:09|0.0042305
20:22:10|0.0042305
20:22:11|0.0042293
20:22:12|0.0042293
20:22:13|0.0042294
20:22:14|0.0042302
20:22:15|0.0042302
20:22:16|0.0042302
20:22:17|0.0042308
20:22:17|0.0042308
20:22:18|0.0042307
20:22:20|0.0042307
20:22:20|0.0042309
20:22:22|0.0042302
20:22:23|0.0042304
20:22:24|0.0042303
20:22:25|0.0042303
20:22:26|0.0042303
20:22:27|0.0042303
20:22:28|0.004236
20:22:29|0.0042367
20:22:30|0.0042365
20:22:32|0.0042374
20:22:32|0.0042383
20:22:34|0.0042393
20:22:34|0.0042419
20:22:35|0.0042431
20:22:37|0.0042409
20:22:37|0.004241
20:22:38|0.0042413
20:22:40|0.0042438
20:22:40|0.0042442
20:22:41|0.0042425
20:22:43|0.0042442
20:22:44|0.0042443
20:22:44|0.0042442
20:22:46|0.0042442
20:22:46|0.0042444
20:22:48|0.0042443
20:22:48|0.0042428
20:22:49|0.0042428
20:22:50|0.0042433
20:22:52|0.0042433
20:22:52|0.0042447
20:22:54|0.0042447
20:22:54|0.0042442
20:22:56|0.0042461
20:22:57|0.0042461
20:22:59|0.0042424
20:23:00|0.004244
20:23:02|0.0042418
20:23:02|0.0042391
20:23:04|0.0042384
20:23:05|0.0042384
20:23:07|0.0042384
20:23:08|0.0042383
20:23:10|0.0042383
20:23:10|0.0042383
20:23:12|0.0042401
20:23:14|0.0042401
20:23:15|0.0042401
20:23:16|0.0042401
20:23:17|0.0042418
20:23:18|0.0042465
20:23:19|0.0042458
20:23:20|0.004244
20:23:21|0.004244
20:23:23|0.0042446
20:23:24|0.0042447
20:23:24|0.0042447
20:23:25|0.0042431
20:23:27|0.0042431
20:23:28|0.0042491
20:23:29|0.004245
20:23:30|0.0042436
20:23:31|0.0042438
20:23:32|0.0042438
20:23:33|0.0042438
20:23:33|0.0042429
20:23:35|0.0042455
20:23:36|0.0042455
20:23:37|0.0042455
20:23:38|0.0042456
20:23:39|0.0042456
20:23:39|0.0042456
20:23:41|0.0042456
20:23:41|0.004246
20:23:43|0.0042477
20:23:44|0.0042477
20:23:45|0.004245
20:23:46|0.004244
20:23:47|0.0042444
20:23:48|0.0042444
20:23:49|0.0042444
20:23:50|0.0042447
20:23:50|0.0042447
20:23:52|0.0042447
20:23:53|0.0042441
20:23:54|0.0042448
20:23:54|0.0042448
20:23:57|0.0042452
20:23:58|0.0042452
20:23:59|0.0042452
20:24:01|0.0042441
20:24:03|0.0042463
20:24:05|0.0042463
20:24:06|0.0042463
20:24:07|0.0042463
20:24:08|0.0042453
20:24:09|0.0042457
20:24:10|0.0042445
20:24:11|0.0042454
20:24:11|0.0042454
20:24:13|0.0042445
20:24:14|0.0042445
20:24:15|0.0042445
20:24:16|0.0042477
20:24:17|0.0042477
20:24:18|0.0042445
20:24:20|0.004244
20:24:21|0.0042418
20:24:22|0.0042418
20:24:23|0.0042418
20:24:24|0.0042458
20:24:25|0.0042437
20:24:26|0.0042437
20:24:27|0.0042437
20:24:28|0.0042437
20:24:30|0.0042437
20:24:30|0.0042437
20:24:31|0.0042437
20:24:32|0.0042437
20:24:33|0.004243
20:24:34|0.004243
20:24:35|0.0042434
20:24:36|0.004243
20:24:38|0.004243
20:24:39|0.004243
20:24:40|0.0042423
20:24:41|0.0042423
20:24:42|0.0042419
20:24:43|0.0042419
20:24:44|0.004243
20:24:45|0.0042449
20:24:46|0.0042449
20:24:47|0.0042449
20:24:48|0.0042449
20:24:49|0.0042466
20:24:50|0.0042466
20:24:51|0.0042466
20:24:52|0.0042466
20:24:53|0.0042482
20:24:54|0.004246
20:24:55|0.004246
20:24:56|0.004246
20:24:57|0.0042461
20:24:58|0.0042462
20:24:59|0.0042462
20:25:01|0.0042456
20:25:03|0.0042454
20:25:04|0.0042454
20:25:05|0.0042468
20:25:07|0.0042463
20:25:07|0.0042463
20:25:08|0.0042463
20:25:09|0.0042463
20:25:10|0.004248
20:25:11|0.004248
20:25:12|0.004248
20:25:13|0.0042457
20:25:14|0.0042457
20:25:15|0.0042432
20:25:17|0.0042432
20:25:17|0.0042446
20:25:19|0.0042441
20:25:19|0.0042426
20:25:21|0.0042425
20:25:22|0.004241
20:25:22|0.004241
20:25:23|0.004241
20:25:25|0.0042415
20:25:26|0.0042415
20:25:26|0.0042415
20:25:27|0.0042415
20:25:29|0.0042415
20:25:30|0.0042415
20:25:30|0.0042415
20:25:32|0.0042415
20:25:32|0.0042415
20:25:34|0.0042415
20:25:34|0.0042415
20:25:35|0.0042421
20:25:37|0.0042409
20:25:37|0.0042409
20:25:39|0.00424
20:25:40|0.0042398
20:25:40|0.0042379
20:25:41|0.0042373
20:25:43|0.0042373
20:25:44|0.0042382
20:25:44|0.0042382
20:25:45|0.0042382
20:25:47|0.0042399
20:25:48|0.0042399
20:25:49|0.004239
20:25:51|0.0042409
20:25:52|0.0042409
20:25:53|0.0042409
20:25:54|0.0042409
20:25:55|0.0042388
20:25:55|0.0042402
20:25:57|0.0042402
20:25:58|0.004242
20:25:59|0.004242
20:26:00|0.004242
20:26:02|0.004242
20:26:03|0.0042417
20:26:03|0.0042417
20:26:05|0.0042442
20:26:06|0.0042405
20:26:06|0.0042405
20:26:08|0.0042405
20:26:08|0.0042405
20:26:10|0.0042406
20:26:11|0.0042406
20:26:12|0.0042406
20:26:13|0.0042406
20:26:15|0.0042409
20:26:17|0.0042425
20:26:18|0.0042432
20:26:19|0.0042427
20:26:20|0.0042426
20:26:21|0.0042427
20:26:22|0.0042427
20:26:23|0.0042432
20:26:24|0.0042447
20:26:25|0.0042446
20:26:26|0.0042446
20:26:27|0.0042461
20:26:28|0.0042461
20:26:29|0.0042461
20:26:30|0.0042461
20:26:31|0.0042455
20:26:32|0.0042455
20:26:33|0.0042455
20:26:34|0.0042455
20:26:35|0.0042457
20:26:36|0.0042457
20:26:37|0.004245
20:26:38|0.004245
20:26:39|0.0042455
20:26:40|0.0042455
20:26:41|0.0042455
20:26:42|0.0042455
20:26:43|0.0042461
20:26:44|0.0042467
20:26:45|0.0042467
20:26:46|0.0042467
20:26:47|0.0042472
20:26:48|0.0042461
20:26:49|0.0042467
20:26:50|0.0042462
20:26:51|0.0042462
20:26:52|0.0042465
20:26:53|0.0042462
20:26:54|0.0042465
20:26:55|0.0042461
20:26:56|0.0042461
20:26:57|0.0042462
20:26:58|0.0042461
20:26:59|0.0042456
20:27:00|0.0042468
20:27:02|0.0042468
20:27:03|0.0042464
20:27:05|0.0042464
20:27:06|0.0042464
20:27:06|0.0042464
20:27:09|0.0042452
20:27:09|0.0042452
20:27:11|0.0042452
20:27:12|0.0042452
20:27:13|0.0042465
20:27:14|0.004243
20:27:15|0.0042441
20:27:16|0.0042441
20:27:18|0.0042441
20:27:19|0.0042427
20:27:20|0.0042412
20:27:21|0.0042389
20:27:21|0.0042389
20:27:24|0.0042387
20:27:24|0.0042387
20:27:26|0.0042387
20:27:27|0.0042387
20:27:28|0.0042387
20:27:30|0.0042462
20:27:30|0.0042481
20:27:31|0.0042481
20:27:32|0.0042458
20:27:34|0.0042458
20:27:36|0.004247
20:27:37|0.004247
20:27:37|0.004247
20:27:40|0.004247
20:27:40|0.0042467
20:27:41|0.0042467
20:27:42|0.0042467
20:27:44|0.0042449
20:27:44|0.0042429
20:27:46|0.0042426
20:27:46|0.0042451
20:27:48|0.0042451
20:27:48|0.0042451
20:27:49|0.0042451
20:27:50|0.0042451
20:27:51|0.0042451
20:27:52|0.0042464
20:27:54|0.0042485
20:27:54|0.0042485
20:27:56|0.0042485
20:27:56|0.0042495
20:27:58|0.0042486
20:27:58|0.0042486
20:27:59|0.0042486
20:28:00|0.0042486
20:28:01|0.0042486
20:28:03|0.0042468
20:28:05|0.0042481
20:28:06|0.0042471
20:28:08|0.0042477
20:28:09|0.0042472
20:28:10|0.0042472
20:28:11|0.0042472
20:28:13|0.0042472
20:28:13|0.0042486
20:28:14|0.0042492
20:28:16|0.0042492
20:28:16|0.0042492
20:28:17|0.0042494
20:28:18|0.0042494
20:28:19|0.0042522
20:28:20|0.0042522
20:28:21|0.0042503
20:28:23|0.0042503
20:28:23|0.0042499
20:28:24|0.0042501
20:28:25|0.0042483
20:28:26|0.0042502
20:28:27|0.00425
20:28:28|0.0042483
20:28:29|0.004248
20:28:30|0.004248
20:28:31|0.0042469
20:28:32|0.0042467
20:28:33|0.0042478
20:28:34|0.0042478
20:28:35|0.0042467
20:28:36|0.0042467
20:28:37|0.0042467
20:28:38|0.0042467
20:28:39|0.0042467
20:28:40|0.0042467
20:28:41|0.0042509
20:28:42|0.0042527
20:28:43|0.004253
20:28:44|0.0042539
20:28:46|0.0042524
20:28:46|0.0042535
20:28:47|0.0042526
20:28:49|0.0042526
20:28:50|0.0042483
20:28:50|0.0042483
20:28:52|0.0042529
20:28:52|0.0042529
20:28:53|0.0042532
20:28:54|0.0042532
20:28:55|0.0042532
20:28:56|0.0042532
20:28:58|0.0042532
20:28:59|0.0042514
20:29:00|0.0042515
20:29:01|0.0042515
20:29:01|0.0042515
20:29:03|0.0042515
20:29:04|0.0042475
20:29:06|0.0042475
20:29:07|0.0042475
20:29:09|0.0042464
20:29:10|0.0042444
20:29:11|0.0042458
20:29:13|0.004246
20:29:14|0.0042505
20:29:16|0.0042505
20:29:17|0.0042488
20:29:18|0.0042468
20:29:19|0.0042468
20:29:20|0.0042468
20:29:21|0.0042468
20:29:22|0.0042485
20:29:23|0.0042484
20:29:24|0.0042484
20:29:25|0.0042484
20:29:26|0.0042542
20:29:27|0.0042542
20:29:28|0.0042542
20:29:29|0.0042541
20:29:30|0.0042523
20:29:31|0.0042523
20:29:33|0.0042523
20:29:33|0.0042523
20:29:34|0.0042523
20:29:35|0.0042518
20:29:36|0.0042518
20:29:37|0.0042518
20:29:38|0.004254
20:29:39|0.004254
20:29:40|0.004255
20:29:41|0.004255
20:29:42|0.0042528
20:29:43|0.0042539
20:29:44|0.0042539
20:29:45|0.0042525
20:29:46|0.0042525
20:29:47|0.0042525
20:29:48|0.0042525
20:29:49|0.0042521
20:29:50|0.0042521
20:29:51|0.0042521
20:29:52|0.0042521
20:29:53|0.0042521
20:29:54|0.004253
20:29:55|0.004253
20:29:56|0.0042521
20:29:57|0.0042521
20:29:58|0.0042521
20:29:59|0.0042521
20:30:00|0.0042521
20:30:01|0.0042498
20:30:02|0.0042498
20:30:03|0.0042498
20:30:05|0.0042498
20:30:07|0.0042507
20:30:09|0.0042507
20:30:10|0.0042507
20:30:11|0.0042507
20:30:11|0.0042507
20:30:12|0.0042498
20:30:14|0.0042486
20:30:14|0.0042486
20:30:16|0.0042486
20:30:16|0.0042475
20:30:18|0.0042475
20:30:18|0.0042475
20:30:19|0.0042475
20:30:22|0.004247
20:30:23|0.004247
20:30:23|0.004247
20:30:24|0.004247
20:30:26|0.004247
20:30:27|0.004247
20:30:28|0.004247
20:30:28|0.0042463
20:30:30|0.0042463
20:30:30|0.0042463
20:30:32|0.0042474
20:30:33|0.0042474
20:30:33|0.004247
20:30:34|0.004247
20:30:36|0.004247
20:30:36|0.0042481
20:30:37|0.0042453
20:30:38|0.0042442
20:30:39|0.0042442
20:30:40|0.0042442
20:30:41|0.0042473
20:30:42|0.0042473
20:30:43|0.0042473
20:30:45|0.0042453
20:30:46|0.0042453
20:30:46|0.0042467
20:30:48|0.0042467
20:30:48|0.0042467
20:30:50|0.0042467
20:30:50|0.0042466
20:30:51|0.0042466
20:30:52|0.0042466
20:30:53|0.0042466
20:30:54|0.0042466
20:30:56|0.0042466
20:30:57|0.0042466
20:30:57|0.0042436
20:30:59|0.0042434
20:31:00|0.0042445
20:31:01|0.0042445
20:31:02|0.0042411
20:31:02|0.0042411
20:31:03|0.0042411
20:31:04|0.0042411
20:31:06|0.0042422
20:31:07|0.0042414
20:31:09|0.0042457
20:31:10|0.0042457
20:31:11|0.0042466
20:31:12|0.0042466
20:31:13|0.0042474
20:31:15|0.0042508
20:31:16|0.0042512
20:31:17|0.0042532
20:31:18|0.0042531
20:31:19|0.0042531
20:31:20|0.0042512
20:31:21|0.0042512
20:31:22|0.0042511
20:31:24|0.0042502
20:31:24|0.0042502
20:31:25|0.0042502
20:31:26|0.0042499
20:31:27|0.004249
20:31:29|0.004249
20:31:29|0.0042508
20:31:31|0.0042488
20:31:32|0.0042489
20:31:32|0.0042489
20:31:33|0.0042489
20:31:34|0.0042489
20:31:36|0.0042467
20:31:36|0.0042467
20:31:37|0.0042467
20:31:38|0.0042469
20:31:40|0.0042557
20:31:40|0.0042583
20:31:42|0.0042562
20:31:43|0.0042578
20:31:44|0.0042557
20:31:45|0.0042574
20:31:45|0.0042576
20:31:47|0.0042572
20:31:47|0.004257
20:31:49|0.0042575
20:31:50|0.0042571
20:31:51|0.0042571
20:31:51|0.0042571
20:31:53|0.0042568
20:31:54|0.0042564
20:31:55|0.0042569
20:31:57|0.004254
20:31:57|0.0042561
20:31:58|0.0042549
20:31:59|0.0042529
20:32:00|0.0042541
20:32:01|0.004254
20:32:02|0.004254
20:32:03|0.0042525
20:32:04|0.0042522
20:32:05|0.0042514
20:32:07|0.0042524
20:32:09|0.0042501
20:32:11|0.0042469
20:32:13|0.0042442
20:32:13|0.0042455
20:32:15|0.0042468
20:32:16|0.0042467
20:32:17|0.0042468
20:32:18|0.004245
20:32:19|0.004243
20:32:20|0.004244
20:32:21|0.0042415
20:32:22|0.0042415
20:32:23|0.0042406
20:32:24|0.0042406
20:32:25|0.0042418
20:32:26|0.0042407
20:32:27|0.0042409
20:32:28|0.0042482
20:32:29|0.0042482
20:32:30|0.0042459
20:32:31|0.0042461
20:32:32|0.0042468
20:32:33|0.0042468
20:32:34|0.0042468
20:32:35|0.0042445
20:32:36|0.0042475
20:32:37|0.0042475
20:32:38|0.0042475
20:32:39|0.0042475
20:32:40|0.0042475
20:32:41|0.0042475
20:32:42|0.0042475
20:32:43|0.004246
20:32:44|0.004246
20:32:45|0.004246
20:32:47|0.004246
20:32:48|0.004246
20:32:49|0.004246
20:32:49|0.004246
20:32:50|0.004246
20:32:52|0.004246
20:32:53|0.004246
20:32:54|0.0042441
20:32:55|0.0042441
20:32:56|0.0042468
20:32:57|0.0042468
20:32:58|0.0042468
20:32:59|0.0042468
20:33:00|0.0042456
20:33:01|0.0042456
20:33:01|0.0042444
20:33:03|0.0042452
20:33:04|0.0042452
20:33:06|0.0042441
20:33:06|0.0042426
20:33:09|0.0042426
20:33:09|0.0042432
20:33:11|0.0042432
20:33:13|0.0042419
20:33:15|0.0042468
20:33:15|0.0042481
20:33:17|0.0042474
20:33:18|0.0042474
20:33:19|0.0042474
20:33:20|0.0042495
20:33:21|0.0042481
20:33:23|0.0042481
20:33:24|0.0042481
20:33:25|0.0042474
20:33:26|0.0042474
20:33:27|0.0042474
20:33:28|0.0042474
20:33:29|0.0042474
20:33:30|0.0042467
20:33:31|0.0042467
20:33:32|0.0042473
20:33:33|0.0042473
20:33:34|0.0042473
20:33:35|0.0042463
20:33:36|0.0042463
20:33:37|0.0042459
20:33:38|0.0042459
20:33:39|0.0042459
20:33:40|0.004244
20:33:41|0.0042437
20:33:42|0.004244
20:33:43|0.0042457
20:33:44|0.0042477
20:33:45|0.0042477
20:33:46|0.0042477
20:33:47|0.0042477
20:33:48|0.0042477
20:33:49|0.0042502
20:33:50|0.0042499
20:33:51|0.0042499
20:33:52|0.0042499
20:33:53|0.0042499
20:33:54|0.0042499
20:33:55|0.0042497
20:33:56|0.0042497
20:33:58|0.0042487
20:33:59|0.0042471
20:34:00|0.004247
20:34:01|0.004247
20:34:02|0.004247
20:34:03|0.004247
20:34:03|0.0042428
20:34:05|0.0042428
20:34:05|0.0042428
20:34:06|0.0042428
20:34:08|0.004244
20:34:10|0.004244
20:34:12|0.0042452
20:34:13|0.0042472
20:34:14|0.0042468
20:34:15|0.0042458
20:34:16|0.0042458
20:34:17|0.0042458
20:34:18|0.0042458
20:34:19|0.0042458
20:34:21|0.0042447
20:34:22|0.0042447
20:34:23|0.0042454
20:34:23|0.0042454
20:34:25|0.0042454
20:34:25|0.004246
20:34:27|0.004246
20:34:27|0.0042456
20:34:30|0.0042446
20:34:30|0.0042444
20:34:31|0.004243
20:34:32|0.004243
20:34:33|0.004243
20:34:35|0.0042427
20:34:36|0.0042427
20:34:37|0.0042427
20:34:38|0.0042427
20:34:39|0.0042427
20:34:40|0.0042425
20:34:41|0.0042427
20:34:42|0.0042422
20:34:43|0.0042421
20:34:44|0.0042421
20:34:45|0.0042424
20:34:46|0.004242
20:34:47|0.0042422
20:34:48|0.0042422
20:34:49|0.0042422
20:34:50|0.0042422
20:34:51|0.0042422
20:34:52|0.0042422
20:34:53|0.0042422
20:34:54|0.0042431
20:34:55|0.0042431
20:34:56|0.0042423
20:34:57|0.0042418
20:34:58|0.0042419
20:34:59|0.0042419
20:35:00|0.0042419
20:35:01|0.0042412
20:35:02|0.004241
20:35:04|0.0042408
20:35:04|0.00424
20:35:05|0.0042389
20:35:06|0.0042394
20:35:07|0.0042394
20:35:08|0.0042394
20:35:11|0.0042394
20:35:12|0.0042365
20:35:14|0.0042349
20:35:15|0.0042349
20:35:16|0.0042355
20:35:17|0.0042355
20:35:18|0.0042386
20:35:19|0.0042388
20:35:20|0.0042395
20:35:21|0.0042395
20:35:22|0.0042391
20:35:23|0.0042391
20:35:24|0.004239
20:35:25|0.004239
20:35:26|0.0042388
20:35:27|0.0042388
20:35:28|0.0042388
20:35:29|0.0042406
20:35:30|0.0042408
20:35:31|0.0042408
20:35:32|0.004241
20:35:33|0.0042402
20:35:34|0.0042402
20:35:35|0.0042402
20:35:36|0.0042402
20:35:37|0.0042402
20:35:38|0.0042402
20:35:39|0.0042402
20:35:40|0.0042383
20:35:41|0.0042383
20:35:42|0.0042383
20:35:43|0.0042383
20:35:44|0.0042383
20:35:45|0.0042383
20:35:46|0.0042383
20:35:47|0.0042395
20:35:48|0.0042395
20:35:49|0.0042405
20:35:50|0.0042405
20:35:51|0.0042408
20:35:52|0.0042413
20:35:53|0.0042425
20:35:54|0.0042425
20:35:55|0.0042419
20:35:56|0.0042419
20:35:57|0.0042421
20:35:58|0.0042427
20:35:59|0.0042427
20:36:00|0.004243
20:36:01|0.0042431
20:36:02|0.0042431
20:36:03|0.0042431
20:36:04|0.0042424
20:36:05|0.0042424
20:36:06|0.0042398
20:36:07|0.0042398
20:36:08|0.0042424
20:36:10|0.0042401
20:36:12|0.0042392
20:36:13|0.0042397
20:36:15|0.0042386
20:36:16|0.0042386
20:36:17|0.0042384
20:36:19|0.0042388
20:36:20|0.0042388
20:36:21|0.0042383
20:36:22|0.0042383
20:36:23|0.0042383
20:36:23|0.0042383
20:36:24|0.0042383
20:36:26|0.0042361
20:36:27|0.0042361
20:36:28|0.0042349
20:36:29|0.0042344
20:36:30|0.0042344
20:36:31|0.004234
20:36:33|0.004234
20:36:34|0.0042362
20:36:35|0.0042361
20:36:36|0.0042361
20:36:37|0.0042361
20:36:38|0.0042338
20:36:39|0.0042338
20:36:40|0.0042338
20:36:41|0.0042337
20:36:42|0.0042332
20:36:42|0.0042337
20:36:44|0.0042337
20:36:45|0.0042337
20:36:46|0.0042332
20:36:47|0.0042328
20:36:48|0.0042334
20:36:49|0.0042334
20:36:50|0.0042327
20:36:51|0.0042327
20:36:52|0.0042325
20:36:53|0.0042325
20:36:55|0.0042325
20:36:55|0.0042325
20:36:56|0.0042343
20:36:58|0.0042332
20:36:58|0.0042332
20:37:00|0.0042331
20:37:00|0.0042331
20:37:01|0.0042331
20:37:02|0.0042346
20:37:04|0.0042391
20:37:05|0.0042394
20:37:05|0.0042394
20:37:08|0.0042416
20:37:08|0.0042383
20:37:09|0.0042383
20:37:10|0.0042383
20:37:12|0.0042373
20:37:14|0.0042343
20:37:16|0.0042343
20:37:16|0.0042343
20:37:19|0.0042342
20:37:20|0.0042341
20:37:21|0.004234
20:37:22|0.004234
20:37:24|0.004234
20:37:25|0.004234
20:37:26|0.0042334
20:37:28|0.0042298
20:37:29|0.0042298
20:37:30|0.0042295
20:37:31|0.0042286
20:37:32|0.0042279
20:37:33|0.0042244
20:37:34|0.004218
20:37:35|0.0042228
20:37:36|0.0042248
20:37:37|0.0042248
20:37:38|0.0042233
20:37:39|0.0042232
20:37:40|0.0042242
20:37:41|0.0042256
20:37:42|0.0042256
20:37:43|0.0042257
20:37:44|0.0042274
20:37:44|0.0042274
20:37:46|0.0042274
20:37:46|0.0042274
20:37:48|0.0042274
20:37:48|0.0042274
20:37:49|0.0042295
20:37:51|0.0042283
20:37:52|0.0042283
20:37:53|0.0042292
20:37:54|0.0042292
20:37:55|0.0042292
20:37:55|0.0042299
20:37:57|0.0042308
20:37:58|0.0042317
20:37:59|0.0042324
20:37:59|0.0042324
20:38:01|0.0042324
20:38:02|0.0042342
20:38:03|0.0042342
20:38:03|0.0042342
20:38:04|0.0042342
20:38:06|0.0042339
20:38:07|0.0042339
20:38:08|0.0042325
20:38:09|0.0042325
20:38:10|0.0042277
20:38:11|0.0042277
20:38:12|0.0042277
20:38:14|0.0042297
20:38:16|0.0042297
20:38:17|0.0042297
20:38:18|0.0042271
20:38:19|0.0042271
20:38:20|0.0042271
20:38:21|0.0042269
20:38:22|0.0042262
20:38:24|0.0042262
20:38:25|0.0042262
20:38:26|0.0042262
20:38:27|0.0042262
20:38:28|0.0042262
20:38:28|0.0042259
20:38:30|0.0042254
20:38:31|0.0042255
20:38:32|0.004226
20:38:33|0.004226
20:38:34|0.0042244
20:38:35|0.0042258
20:38:36|0.0042258
20:38:37|0.004224
20:38:38|0.0042258
20:38:38|0.0042238
20:38:40|0.0042238
20:38:40|0.0042263
20:38:41|0.0042262
20:38:43|0.0042262
20:38:44|0.0042276
20:38:45|0.0042273
20:38:46|0.0042272
20:38:47|0.0042271
20:38:48|0.0042285
20:38:49|0.0042284
20:38:50|0.0042284
20:38:51|0.0042278
20:38:52|0.0042278
20:38:52|0.0042284
20:38:54|0.0042284
20:38:55|0.0042284
20:38:55|0.0042296
20:38:56|0.0042305
20:38:58|0.0042307
20:38:59|0.0042326
20:39:00|0.0042322
20:39:00|0.0042322
20:39:01|0.0042337
20:39:03|0.0042337
20:39:03|0.004235
20:39:05|0.004235
20:39:06|0.004235
20:39:06|0.004235
20:39:07|0.004235
20:39:09|0.0042335
20:39:11|0.0042338
20:39:11|0.0042338
20:39:12|0.0042338
20:39:14|0.0042338
20:39:16|0.0042339
20:39:17|0.0042342
20:39:18|0.0042342
20:39:19|0.0042353
20:39:21|0.0042353
20:39:22|0.0042353
20:39:23|0.0042353
20:39:24|0.0042353
20:39:25|0.0042353
20:39:26|0.0042353
20:39:27|0.0042353
20:39:27|0.0042338
20:39:30|0.004231
20:39:31|0.0042322
20:39:32|0.0042322
20:39:32|0.0042288
20:39:35|0.0042288
20:39:35|0.0042278
20:39:36|0.0042278
20:39:37|0.0042263
20:39:38|0.0042256
20:39:39|0.0042256
20:39:40|0.0042256
20:39:41|0.0042237
20:39:43|0.0042233
20:39:43|0.0042233
20:39:44|0.0042233
20:39:45|0.0042253
20:39:46|0.0042253
20:39:48|0.0042253
20:39:48|0.0042253
20:39:49|0.0042257
20:39:50|0.0042257
20:39:51|0.0042257
20:39:52|0.0042257
20:39:53|0.0042257
20:39:54|0.0042257
20:39:55|0.0042257
20:39:56|0.0042257
20:39:57|0.0042257
20:39:59|0.0042257
20:40:00|0.0042257
20:40:01|0.0042257
20:40:02|0.0042263
20:40:03|0.0042289
20:40:04|0.004232
20:40:05|0.0042319
20:40:07|0.0042354
20:40:08|0.0042337
20:40:08|0.0042337
20:40:10|0.0042348
20:40:11|0.0042367
20:40:12|0.0042367
20:40:13|0.0042344
20:40:14|0.0042344
20:40:16|0.0042337
20:40:17|0.0042337
20:40:18|0.0042337
20:40:20|0.0042337
20:40:21|0.0042337
20:40:22|0.0042337
20:40:24|0.0042337
20:40:26|0.0042337
20:40:26|0.0042337
20:40:27|0.0042337
20:40:28|0.0042337
20:40:29|0.0042337
20:40:31|0.0042337
20:40:31|0.0042337
20:40:32|0.0042337
20:40:33|0.0042337
20:40:34|0.0042337
20:40:35|0.0042337
20:40:36|0.0042361
20:40:37|0.0042361
20:40:39|0.0042361
20:40:39|0.0042361
20:40:40|0.004236
20:40:41|0.004236
20:40:42|0.004236
20:40:43|0.0042358
20:40:44|0.0042358
20:40:46|0.0042354
20:40:46|0.0042352
20:40:47|0.0042353
20:40:48|0.0042321
20:40:49|0.0042349
20:40:50|0.0042349
20:40:51|0.0042349
20:40:52|0.0042349
20:40:53|0.0042349
20:40:54|0.0042363
20:40:55|0.0042373
20:40:56|0.0042373
20:40:57|0.0042353
20:40:59|0.0042353
20:41:00|0.0042353
20:41:01|0.0042353
20:41:02|0.0042353
20:41:03|0.0042353
20:41:04|0.0042353
20:41:05|0.0042353
20:41:06|0.0042353
20:41:07|0.0042333
20:41:08|0.0042333
20:41:09|0.0042333
20:41:10|0.0042333
20:41:11|0.0042358
20:41:12|0.0042348
20:41:13|0.0042348
20:41:14|0.0042358
20:41:15|0.0042379
20:41:17|0.0042379
20:41:19|0.0042379
20:41:19|0.0042371
20:41:21|0.0042392
20:41:23|0.0042377
20:41:24|0.0042389
20:41:24|0.0042389
20:41:27|0.0042432
20:41:28|0.0042438
20:41:29|0.0042438
20:41:30|0.0042438
20:41:31|0.0042429
20:41:32|0.0042429
20:41:33|0.0042433
20:41:35|0.0042433
20:41:35|0.0042433
20:41:36|0.0042433
20:41:37|0.0042433
20:41:39|0.0042433
20:41:39|0.0042433
20:41:40|0.0042419
20:41:41|0.004241
20:41:42|0.0042388
20:41:44|0.0042383
20:41:45|0.0042382
20:41:46|0.0042382
20:41:46|0.0042378
20:41:47|0.0042378
20:41:48|0.0042378
20:41:49|0.0042377
20:41:50|0.0042378
20:41:51|0.0042378
20:41:52|0.0042376
20:41:53|0.0042376
20:41:54|0.004239
20:41:55|0.004239
20:41:56|0.004239
20:41:57|0.004239
20:41:58|0.0042413
20:41:59|0.0042413
20:42:00|0.0042387
20:42:01|0.00424
20:42:02|0.00424
20:42:03|0.00424
20:42:05|0.004238
20:42:05|0.004238
20:42:06|0.0042392
20:42:07|0.0042392
20:42:08|0.0042392
20:42:09|0.0042392
20:42:10|0.0042391
20:42:12|0.0042391
20:42:12|0.0042391
20:42:14|0.0042391
20:42:15|0.0042391
20:42:16|0.0042391
20:42:17|0.0042391
20:42:19|0.0042391
20:42:21|0.0042391
20:42:22|0.0042391
20:42:23|0.0042405
20:42:25|0.0042405
20:42:26|0.0042413
20:42:26|0.0042425
20:42:27|0.0042425
20:42:28|0.0042425
20:42:30|0.0042429
20:42:31|0.0042434
20:42:31|0.0042434
20:42:32|0.0042434
20:42:33|0.0042434
20:42:34|0.0042434
20:42:36|0.0042418
20:42:37|0.0042402
20:42:38|0.0042385
20:42:39|0.0042364
20:42:40|0.0042341
20:42:41|0.004232
20:42:42|0.004232
20:42:43|0.0042309
20:42:44|0.0042301
20:42:45|0.0042301
20:42:46|0.0042301
20:42:47|0.0042301
20:42:48|0.004232
20:42:49|0.004232
20:42:50|0.004232
20:42:51|0.004232
20:42:52|0.0042341
20:42:53|0.0042339
20:42:54|0.0042339
20:42:55|0.0042339
20:42:56|0.0042312
20:42:57|0.0042312
20:42:58|0.0042308
20:42:59|0.0042308
20:43:00|0.0042308
20:43:01|0.0042308
20:43:02|0.0042306
20:43:03|0.0042301
20:43:04|0.0042297
20:43:05|0.0042301
20:43:06|0.0042266
20:43:07|0.0042272
20:43:08|0.0042272
20:43:09|0.0042257
20:43:10|0.0042257
20:43:11|0.004227
20:43:13|0.0042268
20:43:14|0.0042272
20:43:14|0.0042272
20:43:16|0.0042236
20:43:17|0.0042236
20:43:19|0.0042236
20:43:21|0.0042191
20:43:22|0.0042191
20:43:23|0.0042205
20:43:24|0.0042209
20:43:25|0.0042209
20:43:27|0.0042209
20:43:28|0.0042209
20:43:29|0.0042209
20:43:30|0.0042233
20:43:30|0.0042215
20:43:32|0.0042215
20:43:33|0.0042215
20:43:34|0.0042203
20:43:35|0.004217
20:43:36|0.0042169
20:43:38|0.0042164
20:43:40|0.004218
20:43:40|0.004218
20:43:41|0.004218
20:43:43|0.0042195
20:43:43|0.0042195
20:43:44|0.0042195
20:43:45|0.0042195
20:43:46|0.0042195
20:43:47|0.0042163
20:43:48|0.0042162
20:43:49|0.004219
20:43:50|0.0042165
20:43:52|0.0042165
20:43:52|0.0042165
20:43:53|0.0042165
20:43:54|0.0042165
20:43:55|0.0042186
20:43:56|0.0042198
20:43:57|0.0042205
20:43:58|0.0042186
20:43:59|0.0042257
20:44:00|0.0042246
20:44:01|0.004227
20:44:02|0.0042249
20:44:03|0.0042263
20:44:04|0.0042263
20:44:05|0.0042263
20:44:06|0.0042262
20:44:07|0.0042263
20:44:08|0.0042263
20:44:09|0.0042263
20:44:10|0.0042249
20:44:11|0.0042243
20:44:12|0.0042243
20:44:13|0.0042243
20:44:14|0.0042243
20:44:15|0.0042243
20:44:17|0.0042285
20:44:17|0.0042285
20:44:19|0.0042262
20:44:21|0.0042262
20:44:22|0.0042262
20:44:24|0.0042241
20:44:25|0.004222
20:44:26|0.0042214
20:44:27|0.0042214
20:44:27|0.0042199
20:44:28|0.0042199
20:44:29|0.0042199
20:44:31|0.0042204
20:44:32|0.0042204
20:44:32|0.0042204
20:44:34|0.0042204
20:44:35|0.004223
20:44:37|0.0042216
20:44:37|0.004221
20:44:38|0.004221
20:44:40|0.004221
20:44:41|0.004221
20:44:42|0.0042216
20:44:42|0.0042216
20:44:43|0.0042204
20:44:45|0.0042199
20:44:45|0.0042199
20:44:46|0.0042199
20:44:47|0.0042202
20:44:49|0.0042202
20:44:49|0.0042199
20:44:50|0.0042199
20:44:51|0.0042173
20:44:53|0.0042173
20:44:53|0.0042175
20:44:55|0.0042163
20:44:55|0.0042146
20:44:56|0.0042145
20:44:57|0.0042145
20:44:58|0.0042145
20:45:00|0.0042124
20:45:00|0.0042133
20:45:01|0.0042132
20:45:03|0.0042134
20:45:04|0.0042134
20:45:04|0.0042134
20:45:05|0.0042134
20:45:06|0.0042156
20:45:08|0.0042171
20:45:08|0.0042157
20:45:09|0.0042152
20:45:11|0.004219
20:45:11|0.004224
20:45:12|0.0042202
20:45:13|0.0042212
20:45:15|0.0042212
20:45:16|0.0042201
20:45:16|0.0042225
20:45:17|0.0042223
20:45:18|0.0042223
20:45:21|0.0042239
20:45:22|0.0042238
20:45:23|0.0042238
20:45:24|0.0042238
20:45:24|0.0042238
20:45:26|0.0042238
20:45:26|0.0042238
20:45:28|0.0042238
20:45:30|0.0042238
20:45:31|0.0042203
20:45:32|0.0042229
20:45:34|0.0042229
20:45:35|0.0042224
20:45:35|0.0042224
20:45:37|0.0042224
20:45:37|0.0042224
20:45:39|0.0042237
20:45:39|0.0042237
20:45:41|0.0042233
20:45:42|0.0042231
20:45:43|0.0042235
20:45:44|0.0042224
20:45:46|0.0042224
20:45:46|0.0042224
20:45:47|0.0042225
20:45:48|0.0042237
20:45:49|0.0042229
20:45:50|0.0042228
20:45:51|0.0042257
20:45:52|0.0042257
20:45:53|0.0042229
20:45:54|0.0042229
20:45:55|0.0042229
20:45:56|0.0042229
20:45:57|0.0042205
20:45:58|0.0042205
20:45:59|0.0042266
20:46:00|0.0042267
20:46:02|0.0042286
20:46:03|0.0042254
20:46:04|0.0042247
20:46:05|0.0042247
20:46:07|0.0042246
20:46:07|0.0042234
20:46:08|0.0042242
20:46:09|0.0042242
20:46:10|0.0042235
20:46:11|0.0042235
20:46:13|0.0042235
20:46:14|0.0042235
20:46:15|0.0042235
20:46:16|0.0042216
20:46:17|0.0042216
20:46:18|0.0042216
20:46:19|0.0042221
20:46:20|0.0042221
20:46:22|0.0042215
20:46:23|0.0042195
20:46:24|0.0042182
20:46:25|0.0042182
20:46:26|0.0042149
20:46:27|0.0042153
20:46:28|0.004211
20:46:30|0.0042087
20:46:31|0.0042078
20:46:32|0.0042078
20:46:33|0.0042078
20:46:34|0.0042072
20:46:36|0.0042073
20:46:36|0.0042058
20:46:37|0.0042052
20:46:38|0.004206
20:46:40|0.004206
20:46:41|0.0042072
20:46:42|0.0042035
20:46:43|0.0042027
20:46:44|0.0042022
20:46:45|0.0042013
20:46:47|0.0042021
20:46:48|0.0042021
20:46:49|0.0042021
20:46:49|0.0042021
20:46:51|0.0042021
20:46:52|0.0042021
20:46:53|0.0042044
20:46:54|0.0042044
20:46:55|0.0042044
20:46:56|0.0042044
20:46:57|0.0042028
20:46:57|0.0042044
20:46:59|0.004206
20:46:59|0.004206
20:47:01|0.004206
20:47:02|0.0042089
20:47:04|0.0042101
20:47:04|0.0042114
20:47:05|0.0042114
20:47:06|0.0042114
20:47:07|0.0042114
20:47:08|0.0042115
20:47:09|0.0042115
20:47:11|0.0042109
20:47:11|0.0042109
20:47:13|0.0042097
20:47:13|0.0042096
20:47:14|0.0042084
20:47:16|0.0042084
20:47:17|0.0042084
20:47:17|0.0042084
20:47:18|0.0042084
20:47:19|0.0042081
20:47:20|0.0042081
20:47:23|0.0042076
20:47:25|0.0042087
20:47:26|0.0042091
20:47:27|0.0042091
20:47:28|0.0042091
20:47:29|0.0042091
20:47:30|0.0042067
20:47:31|0.0042085
20:47:33|0.0042085
20:47:34|0.0042085
20:47:35|0.0042085
20:47:36|0.0042069
20:47:37|0.004208
20:47:38|0.004208
20:47:39|0.004208
20:47:40|0.004208
20:47:41|0.004208
20:47:42|0.004208
20:47:43|0.004208
20:47:44|0.004208
20:47:45|0.0042089
20:47:46|0.0042089
20:47:47|0.0042062
20:47:48|0.0042062
20:47:49|0.004208
20:47:51|0.004208
20:47:52|0.0042071
20:47:53|0.0042071
20:47:53|0.0042072
20:47:55|0.004208
20:47:56|0.004206
20:47:57|0.004206
20:47:57|0.004206
20:47:59|0.0042059
20:48:00|0.0042067
20:48:00|0.0042066
20:48:02|0.0042073
20:48:03|0.0042063
20:48:03|0.0042063
20:48:04|0.0042063
20:48:06|0.0042067
20:48:07|0.0042067
20:48:08|0.004208
20:48:09|0.004208
20:48:10|0.0042065
20:48:11|0.0042065
20:48:11|0.0042065
20:48:14|0.0042067
20:48:15|0.0042067
20:48:15|0.0042059
20:48:16|0.0042054
20:48:17|0.0042054
20:48:19|0.0042058
20:48:19|0.0042058
20:48:21|0.0042058
20:48:22|0.0042063
20:48:23|0.0042063
20:48:25|0.0042054
20:48:27|0.0042054
20:48:28|0.0042063
20:48:30|0.0042063
20:48:30|0.0042067
20:48:31|0.0042067
20:48:33|0.0042067
20:48:34|0.0042067
20:48:35|0.0042067
20:48:36|0.0042067
20:48:39|0.0042067
20:48:40|0.0042067
20:48:41|0.0042071
20:48:41|0.0042079
20:48:42|0.0042079
20:48:43|0.0042079
20:48:44|0.0042079
20:48:45|0.0042068
20:48:46|0.0042068
20:48:47|0.0042053
20:48:48|0.0042003
20:48:49|0.0042003
20:48:50|0.0042043
20:48:51|0.0042043
20:48:52|0.0042043
20:48:53|0.0042043
20:48:55|0.0042043
20:48:55|0.0042043
20:48:56|0.0042043
20:48:57|0.0042043
20:48:59|0.0042043
20:49:00|0.0042025
20:49:02|0.0042021
20:49:03|0.0042021
20:49:03|0.0042016
20:49:05|0.0041998
20:49:07|0.0041996
20:49:07|0.0041991
20:49:08|0.0041991
20:49:09|0.0041991
20:49:10|0.0042
20:49:11|0.0042
20:49:13|0.0041997
20:49:13|0.0042005
20:49:14|0.0041979
20:49:16|0.0042017
20:49:16|0.0042017
20:49:17|0.0042017
20:49:18|0.0042028
20:49:19|0.0042025
20:49:20|0.0042025
20:49:21|0.0042025
20:49:22|0.0042025
20:49:24|0.0042025
20:49:26|0.0042021
20:49:27|0.0042021
20:49:29|0.0042029
20:49:30|0.004201
20:49:32|0.0042
20:49:33|0.0042
20:49:34|0.0042
20:49:35|0.0042
20:49:36|0.0042013
20:49:37|0.0042013
20:49:38|0.0042013
20:49:39|0.0041987
20:49:40|0.0041987
20:49:42|0.0041979
20:49:42|0.0041979
20:49:44|0.0041987
20:49:45|0.0041987
20:49:45|0.0041987
20:49:46|0.0041987
20:49:47|0.0041987
20:49:48|0.0041971
20:49:49|0.0041982
20:49:51|0.0041982
20:49:52|0.0041979
20:49:53|0.004198
20:49:53|0.0041962
20:49:54|0.0041973
20:49:56|0.0041975
20:49:57|0.0041974
20:49:58|0.0041964
20:49:58|0.0041969
20:49:59|0.0041974
20:50:01|0.0041974
20:50:01|0.0041961
20:50:03|0.0041973
20:50:04|0.0041973
20:50:04|0.0041968
20:50:05|0.0041968
20:50:07|0.0041968
20:50:08|0.0041968
20:50:08|0.0041968
20:50:09|0.0041968
20:50:11|0.0041968
20:50:12|0.004198
20:50:12|0.0041987
20:50:13|0.0041987
20:50:15|0.0041993
20:50:16|0.0041982
20:50:16|0.0041986
20:50:18|0.004202
20:50:19|0.004202
20:50:20|0.0041997
20:50:20|0.0041997
20:50:21|0.0042047
20:50:22|0.0042047
20:50:23|0.0042038
20:50:26|0.0042038
20:50:27|0.0042037
20:50:29|0.0042032
20:50:31|0.0042024
20:50:32|0.0042026
20:50:34|0.0042026
20:50:34|0.0042026
20:50:36|0.0042005
20:50:37|0.0042018
20:50:38|0.0042036
20:50:39|0.0042036
20:50:40|0.0042036
20:50:41|0.0042031
20:50:42|0.0042005
20:50:44|0.0041995
20:50:45|0.0041995
20:50:46|0.0041921
20:50:47|0.0041885
20:50:47|0.0041889
20:50:48|0.0041921
20:50:50|0.004193
20:50:51|0.0041925
20:50:52|0.0042001
20:50:53|0.0041978
20:50:53|0.0041965
20:50:55|0.0041966
20:50:56|0.0041944
20:50:57|0.0041928
20:50:57|0.0041928
20:50:59|0.0041928
20:51:00|0.0041962
20:51:01|0.0041962
20:51:02|0.0041962
20:51:03|0.0041962
20:51:04|0.0041962
20:51:05|0.0041977
20:51:06|0.0041979
20:51:07|0.0041979
20:51:09|0.0041971
20:51:09|0.0041971
20:51:10|0.0041971
20:51:11|0.0041971
20:51:12|0.004196
20:51:13|0.004196
20:51:14|0.004196
20:51:16|0.0041983
20:51:17|0.0041983
20:51:17|0.0041989
20:51:18|0.0041989
20:51:19|0.0042005
20:51:21|0.0042019
20:51:21|0.0042023
20:51:22|0.0042045
20:51:23|0.0042047
20:51:24|0.0042044
20:51:27|0.0042045
20:51:28|0.0042072
20:51:30|0.0042074
20:51:32|0.0042074
20:51:33|0.0042074
20:51:35|0.0042056
20:51:35|0.0042038
20:51:36|0.004204
20:51:38|0.0042039
20:51:39|0.0042053
20:51:40|0.0042053
20:51:41|0.0042023
20:51:42|0.0042005
20:51:43|0.0042005
20:51:44|0.0042017
20:51:45|0.0042026
20:51:46|0.0042026
20:51:47|0.0042013
20:51:48|0.0042011
20:51:49|0.0042011
20:51:50|0.0042011
20:51:51|0.0042011
20:51:52|0.0042006
20:51:53|0.0042005
20:51:54|0.0042
20:51:55|0.0041976
20:51:56|0.0041996
20:51:57|0.0041996
20:51:58|0.0041996
20:51:59|0.0041996
20:52:00|0.0041996
20:52:01|0.0041977
20:52:02|0.0041977
20:52:03|0.0041963
20:52:04|0.0041955
20:52:05|0.0041943
20:52:07|0.0041953
20:52:08|0.0041975
20:52:09|0.0041975
20:52:10|0.0042005
20:52:10|0.0042005
20:52:11|0.004199
20:52:13|0.004199
20:52:14|0.004199
20:52:14|0.004199
20:52:16|0.0041959
20:52:17|0.0041959
20:52:18|0.0041985
20:52:19|0.0041985
20:52:20|0.0041985
20:52:21|0.0041985
20:52:22|0.0041985
20:52:22|0.0041987
20:52:23|0.0041995
20:52:25|0.0041995
20:52:26|0.0041998
20:52:27|0.0042005
20:52:28|0.0042005
20:52:30|0.0042005
20:52:31|0.0042005
20:52:32|0.0042005
20:52:33|0.0042017
20:52:35|0.0042039
20:52:35|0.0042045
20:52:36|0.0042045
20:52:37|0.0042031
20:52:38|0.0042031
20:52:39|0.0042022
20:52:40|0.0042022
20:52:42|0.0042001
20:52:43|0.0042001
20:52:44|0.004199
20:52:45|0.0041995
20:52:46|0.0041995
20:52:48|0.0041995
20:52:48|0.0042015
20:52:50|0.0042023
20:52:51|0.0042021
20:52:52|0.0042006
20:52:53|0.0042006
20:52:53|0.0042006
20:52:54|0.0042006
20:52:56|0.0042013
20:52:58|0.0042013
20:52:58|0.0042013
20:53:00|0.0041994
20:53:00|0.0041994
20:53:02|0.0041994
20:53:02|0.0041994
20:53:03|0.0041994
20:53:05|0.0042013
20:53:06|0.0042013
20:53:07|0.0042013
20:53:08|0.0042013
20:53:09|0.0042037
20:53:10|0.0042037
20:53:11|0.0042019
20:53:12|0.0042038
20:53:13|0.0042038
20:53:14|0.0042038
20:53:15|0.0042038
20:53:16|0.0042038
20:53:17|0.0042038
20:53:18|0.0042038
20:53:19|0.0042039
20:53:20|0.0042033
20:53:21|0.0042033
20:53:22|0.0042033
20:53:23|0.0042033
20:53:24|0.0042033
20:53:25|0.0042029
20:53:26|0.0042029
20:53:28|0.0042029
20:53:30|0.0042029
20:53:32|0.0042039
20:53:32|0.0042039
20:53:34|0.0042039
20:53:35|0.0042039
20:53:35|0.0042039
20:53:36|0.0042013
20:53:38|0.0041993
20:53:40|0.0041967
20:53:41|0.0041967
20:53:42|0.0041957
20:53:43|0.0041936
20:53:44|0.0041931
20:53:45|0.0041931
20:53:46|0.0041915
20:53:47|0.0041919
20:53:48|0.0041919
20:53:49|0.0041919
20:53:50|0.0041919
20:53:51|0.0041919
20:53:52|0.0041919
20:53:53|0.0041919
20:53:54|0.0041919
20:53:55|0.0041919
20:53:56|0.0041919
20:53:57|0.0041919
20:53:58|0.0041919
20:53:59|0.0041919
20:54:00|0.0041919
20:54:01|0.0041963
20:54:02|0.0041963
20:54:03|0.0041963
20:54:04|0.0041959
20:54:05|0.0041945
20:54:06|0.0041945
20:54:07|0.0041945
20:54:08|0.0041951
20:54:09|0.0041957
20:54:10|0.0041957
20:54:11|0.0041962
20:54:12|0.0041962
20:54:13|0.0041986
20:54:14|0.004195
20:54:15|0.004195
20:54:16|0.004195
20:54:18|0.004195
20:54:18|0.004195
20:54:19|0.004195
20:54:20|0.0042005
20:54:21|0.0041994
20:54:22|0.0041977
20:54:24|0.0041989
20:54:25|0.0041981
20:54:26|0.0041975
20:54:27|0.0041975
20:54:28|0.0042034
20:54:30|0.0042029
20:54:32|0.0041988
20:54:32|0.0041988
20:54:34|0.0041988
20:54:35|0.0041988
20:54:37|0.004198
20:54:38|0.004198
20:54:39|0.0042004
20:54:40|0.0041979
20:54:41|0.0041884
20:54:43|0.0041837
20:54:44|0.0041831
20:54:45|0.0041879
20:54:46|0.0041873
20:54:47|0.0041864
20:54:48|0.0041871
20:54:49|0.0041871
20:54:49|0.0041875
20:54:50|0.0041861
20:54:52|0.0041862
20:54:52|0.0041862
20:54:54|0.0041862
20:54:55|0.0041884
20:54:55|0.0041857
20:54:57|0.0041853
20:54:57|0.0041853
20:54:59|0.0041853
20:54:59|0.0041851
20:55:00|0.0041903
20:55:01|0.0041878
20:55:02|0.0041878
20:55:03|0.0041878
20:55:05|0.0041878
20:55:05|0.0041878
20:55:06|0.0041878
20:55:07|0.0041876
20:55:10|0.0041894
20:55:10|0.0041894
20:55:11|0.0041869
20:55:13|0.0041869
20:55:13|0.0041869
20:55:14|0.0041869
20:55:16|0.0041869
20:55:16|0.004189
20:55:17|0.004189
20:55:18|0.0041902
20:55:19|0.0041902
20:55:20|0.0041923
20:55:21|0.0041933
20:55:22|0.0041933
20:55:23|0.0041933
20:55:24|0.0041933
20:55:25|0.004194
20:55:26|0.0041952
20:55:27|0.0041952
20:55:28|0.0041962
20:55:30|0.0041964
20:55:31|0.0041966
20:55:33|0.0041952
20:55:35|0.0041952
20:55:36|0.0041926
20:55:38|0.0041926
20:55:38|0.0041936
20:55:40|0.0041936
20:55:41|0.0041936
20:55:42|0.0041949
20:55:43|0.0041956
20:55:44|0.0041956
20:55:45|0.004196
20:55:46|0.0041959
20:55:47|0.0041959
20:55:48|0.0041959
20:55:49|0.0041959
20:55:50|0.0041959
20:55:51|0.0041954
20:55:52|0.0041954
20:55:53|0.0041954
20:55:54|0.0041941
20:55:55|0.0041941
20:55:56|0.0041941
20:55:57|0.0041941
20:55:58|0.0041941
20:55:59|0.0041935
20:56:00|0.0041935
20:56:01|0.0041928
20:56:02|0.0041928
20:56:03|0.0041937
20:56:04|0.0041937
20:56:05|0.0041937
20:56:06|0.0041937
20:56:07|0.0041957
20:56:08|0.0041957
20:56:09|0.0041951
20:56:11|0.0041926
20:56:12|0.0041926
20:56:13|0.0041926
20:56:14|0.0041926
20:56:14|0.004193
20:56:15|0.004193
20:56:17|0.004193
20:56:17|0.004193
20:56:19|0.0041935
20:56:20|0.0041935
20:56:21|0.0041945
20:56:22|0.0041945
20:56:22|0.0041945
20:56:24|0.0041945
20:56:25|0.0041945
20:56:26|0.0041945
20:56:27|0.0041945
20:56:27|0.0041934
20:56:29|0.0041934
20:56:30|0.0041934
20:56:30|0.0041928
20:56:33|0.0041928
20:56:34|0.0041928
20:56:35|0.0041922
20:56:37|0.0041911
20:56:38|0.0041906
20:56:39|0.0041906
20:56:40|0.0041906
20:56:41|0.0041906
20:56:43|0.0041901
20:56:43|0.0041901
20:56:45|0.0041901
20:56:46|0.0041901
20:56:48|0.0041901
20:56:48|0.0041901
20:56:50|0.0041901
20:56:50|0.0041901
20:56:51|0.0041901
20:56:52|0.0041893
20:56:53|0.0041885
20:56:54|0.0041886
20:56:55|0.0041886
20:56:56|0.0041886
20:56:57|0.0041886
20:56:58|0.0041882
20:56:59|0.0041879
20:57:00|0.0041881
20:57:01|0.0041881
20:57:02|0.0041881
20:57:04|0.0041881
20:57:05|0.0041881
20:57:06|0.0041881
20:57:07|0.0041891
20:57:08|0.0041899
20:57:09|0.0041903
20:57:10|0.0041885
20:57:11|0.0041888
20:57:13|0.004191
20:57:13|0.0041892
20:57:15|0.0041905
20:57:15|0.0041905
20:57:17|0.0041905
20:57:17|0.0041905
20:57:18|0.0041905
20:57:20|0.0041905
20:57:21|0.0041912
20:57:22|0.0041912
20:57:22|0.0041912
20:57:23|0.0041912
20:57:24|0.0041912
20:57:26|0.0041912
20:57:27|0.0041912
20:57:27|0.0041902
20:57:28|0.0041902
20:57:29|0.0041902
20:57:30|0.0041927
20:57:33|0.0041904
20:57:34|0.0041879
20:57:35|0.0041875
20:57:37|0.0041875
20:57:38|0.0041875
20:57:39|0.0041875
20:57:39|0.0041875
20:57:41|0.0041882
20:57:41|0.0041882
20:57:43|0.0041875
20:57:43|0.0041875
20:57:45|0.0041858
20:57:46|0.0041858
20:57:47|0.004187
20:57:48|0.004187
20:57:49|0.004187
20:57:50|0.0041865
20:57:51|0.0041865
20:57:52|0.0041911
20:57:53|0.0041911
20:57:54|0.0041889
20:57:55|0.0041889
20:57:56|0.0041889
20:57:57|0.0041911
20:57:58|0.0041911
20:58:00|0.0041932
20:58:01|0.0041917
20:58:02|0.0041912
20:58:03|0.0041912
20:58:03|0.0041938
20:58:05|0.0041932
20:58:05|0.0041937
20:58:06|0.0041937
20:58:07|0.0041937
20:58:09|0.0041937
20:58:09|0.0041937
20:58:12|0.0041929
20:58:13|0.0041912
20:58:13|0.0041912
20:58:14|0.0041912
20:58:15|0.0041903
20:58:16|0.0041903
20:58:18|0.0041903
20:58:18|0.0041918
20:58:20|0.0041918
20:58:21|0.0041911
20:58:21|0.0041912
20:58:22|0.0041912
20:58:23|0.0041912
20:58:24|0.0041912
20:58:25|0.0041912
20:58:26|0.0041891
20:58:27|0.0041891
20:58:28|0.0041891
20:58:29|0.0041906
20:58:31|0.0041906
20:58:31|0.0041929
20:58:34|0.0041906
20:58:35|0.004193
20:58:36|0.0041901
20:58:37|0.0041901
20:58:38|0.0041914
20:58:39|0.0041914
20:58:40|0.0041903
20:58:41|0.0041903
20:58:42|0.0041903
20:58:43|0.0041903
20:58:44|0.0041845
20:58:45|0.0041845
20:58:46|0.0041907
20:58:47|0.0041907
20:58:48|0.0041907
20:58:49|0.0041903
20:58:50|0.0041903
20:58:51|0.0041903
20:58:52|0.0041902
20:58:54|0.0041902
20:58:55|0.0041902
20:58:56|0.0041911
20:58:57|0.0041911
20:58:57|0.0041911
20:59:00|0.0041911
20:59:01|0.0041924
20:59:01|0.0041937
20:59:02|0.0041937
20:59:03|0.0041937
20:59:04|0.0041937
20:59:07|0.0041937
20:59:07|0.0041937
20:59:08|0.0041937
20:59:10|0.0041937
20:59:11|0.0041937
20:59:12|0.0041934
20:59:13|0.0041927
20:59:14|0.0041927
20:59:15|0.0041927
20:59:16|0.0041927
20:59:17|0.0041927
20:59:18|0.0041923
20:59:19|0.0041923
20:59:20|0.004194
20:59:21|0.004194
20:59:22|0.0041952
20:59:23|0.0041952
20:59:24|0.0041947
20:59:25|0.0041947
20:59:26|0.0041949
20:59:27|0.0041938
20:59:28|0.0041938
20:59:29|0.0041928
20:59:30|0.0041928
20:59:31|0.0041928
20:59:32|0.0041928
20:59:33|0.0041928
20:59:35|0.0041939
20:59:36|0.0041933
20:59:36|0.0041933
20:59:37|0.0041933
20:59:40|0.0041933
20:59:41|0.0041963
20:59:42|0.0041962
20:59:43|0.0041975
20:59:43|0.004197
20:59:44|0.0041976
20:59:46|0.0041971
20:59:47|0.0041976
20:59:48|0.0041973
20:59:49|0.0041973
20:59:49|0.0041973
20:59:50|0.0041973
20:59:51|0.0041973
20:59:53|0.0041958
20:59:53|0.0041974
20:59:55|0.0041983
20:59:56|0.0042001
20:59:57|0.0042001
20:59:58|0.0042001
20:59:59|0.0042001
21:00:00|0.0042001
21:00:01|0.0042001
21:00:02|0.0042001
21:00:04|0.0042048
21:00:06|0.0042042
21:00:06|0.004203
21:00:08|0.0042012
21:00:09|0.0042012
21:00:10|0.0042015
21:00:10|0.0042015
21:00:13|0.0042015
21:00:13|0.004202
21:00:14|0.0042031
21:00:15|0.0042031
21:00:16|0.0042031
21:00:17|0.0042031
21:00:18|0.0042031
21:00:19|0.0042031
21:00:20|0.0042031
21:00:21|0.0042031
21:00:22|0.0042031
21:00:23|0.0042031
21:00:24|0.0042031
21:00:25|0.0042031
21:00:26|0.0042031
21:00:27|0.0042047
21:00:28|0.0042033
21:00:30|0.0042033
21:00:31|0.0042033
21:00:32|0.0042047
21:00:33|0.0042047
21:00:34|0.0042047
21:00:35|0.0042063
21:00:37|0.0042062
21:00:38|0.0042062
21:00:39|0.0042062
21:00:40|0.0042047
21:00:42|0.0042047
21:00:43|0.0042047
21:00:44|0.0042047
21:00:44|0.0042047
21:00:45|0.0042047
21:00:46|0.0042009
21:00:48|0.0042009
21:00:49|0.0042066
21:00:50|0.0042018
21:00:51|0.0042018
21:00:52|0.0042022
21:00:53|0.0042022
21:00:54|0.0042022
21:00:56|0.0042016
21:00:57|0.0042016
21:00:58|0.0042016
21:00:59|0.0042016
21:01:00|0.0042018
21:01:01|0.0042022
21:01:02|0.0042033
21:01:03|0.0042046
21:01:05|0.0042046
21:01:07|0.0042024
21:01:09|0.0042035
21:01:10|0.0042018
21:01:11|0.0042
21:01:12|0.0042
21:01:12|0.0042
21:01:13|0.0042
21:01:15|0.0042
21:01:16|0.0042
21:01:17|0.0042
21:01:17|0.0042009
21:01:18|0.0042009
21:01:20|0.0042009
21:01:21|0.0042025
21:01:22|0.0042034
21:01:22|0.0042047
21:01:25|0.0042053
21:01:25|0.0042066
21:01:27|0.0042066
21:01:27|0.0042059
21:01:28|0.0042059
21:01:29|0.0042059
21:01:30|0.0042064
21:01:31|0.0042064
21:01:33|0.0042045
21:01:33|0.0042055
21:01:34|0.0042054
21:01:36|0.0042054
21:01:37|0.0042054
21:01:39|0.0042068
21:01:39|0.0042042
21:01:41|0.0042042
21:01:42|0.0042037
21:01:43|0.0042037
21:01:44|0.0042035
21:01:45|0.0042035
21:01:46|0.0042045
21:01:47|0.0042045
21:01:48|0.0042032
21:01:49|0.0042025
21:01:50|0.0042025
21:01:51|0.0042025
21:01:52|0.0042025
21:01:53|0.0042025
21:01:54|0.0042009
21:01:55|0.0042009
21:01:57|0.0042006
21:01:59|0.0042019
21:02:00|0.0042019
21:02:01|0.0042019
21:02:01|0.0042019
21:02:02|0.0042006
21:02:04|0.0042006
21:02:06|0.0042003
21:02:06|0.0042003
21:02:07|0.0042005
21:02:08|0.0042005
21:02:09|0.0042015
21:02:10|0.0042029
21:02:12|0.0042005
21:02:13|0.0042005
21:02:14|0.0042005
21:02:15|0.0042005
21:02:16|0.0042005
21:02:17|0.0042005
21:02:18|0.0042005
21:02:19|0.0042005
21:02:20|0.0042005
21:02:21|0.0042025
21:02:22|0.0042025
21:02:23|0.0042025
21:02:24|0.0042025
21:02:25|0.0042025
21:02:26|0.0042025
21:02:27|0.0042025
21:02:28|0.0042025
21:02:29|0.0042038
21:02:30|0.0042038
21:02:31|0.0042038
21:02:32|0.0042017
21:02:33|0.0042017
21:02:34|0.0042017
21:02:35|0.0042017
21:02:36|0.0042017
21:02:38|0.0042017
21:02:39|0.0042041
21:02:40|0.0042041
21:02:42|0.0042041
21:02:44|0.0042037
21:02:45|0.0042037
21:02:45|0.0042037
21:02:47|0.0042037
21:02:48|0.0042037
21:02:49|0.0042037
21:02:50|0.0042047
21:02:52|0.0042047
21:02:52|0.0042037
21:02:53|0.0042037
21:02:54|0.004201
21:02:55|0.004201
21:02:56|0.004201
21:02:57|0.004201
21:02:58|0.004201
21:02:59|0.0042009
21:03:01|0.0042015
21:03:02|0.0042015
21:03:03|0.0042015
21:03:04|0.0041996
21:03:05|0.0041996
21:03:06|0.0041996
21:03:07|0.0041996
21:03:08|0.0041996
21:03:09|0.0042012
21:03:10|0.0042039
21:03:11|0.0042039
21:03:12|0.0042
21:03:13|0.004204
21:03:14|0.004204
21:03:15|0.004204
21:03:16|0.004204
21:03:17|0.004204
21:03:18|0.0041984
21:03:19|0.0041983
21:03:20|0.0041983
21:03:21|0.0041983
21:03:22|0.0041983
21:03:23|0.0041991
21:03:24|0.0041975
21:03:25|0.0041983
21:03:26|0.0041983
21:03:27|0.0041983
21:03:28|0.0041983
21:03:29|0.0041973
21:03:30|0.0041973
21:03:31|0.0041974
21:03:32|0.0041973
21:03:33|0.0041978
21:03:35|0.004197
21:03:35|0.0041964
21:03:37|0.0041958
21:03:39|0.0041966
21:03:39|0.0041963
21:03:41|0.0041963
21:03:42|0.004198
21:03:44|0.0041979
21:03:46|0.0041979
21:03:46|0.004197
21:03:48|0.004197
21:03:49|0.0041962
21:03:49|0.0041962
21:03:51|0.0041962
21:03:51|0.0041962
21:03:53|0.0041972
21:03:53|0.0041972
21:03:55|0.0041991
21:03:55|0.0041991
21:03:56|0.0041991
21:03:57|0.0041975
21:03:59|0.0041975
21:03:59|0.0041975
21:04:00|0.0041975
21:04:01|0.0041975
21:04:03|0.0041975
21:04:03|0.0041969
21:04:04|0.0041969
21:04:06|0.004197
21:04:06|0.004197
21:04:08|0.004197
21:04:09|0.0041968
21:04:09|0.0041968
21:04:11|0.0041973
21:04:13|0.0041973
21:04:13|0.0041972
21:04:14|0.0041964
21:04:15|0.0041964
21:04:16|0.0041952
21:04:17|0.0041952
21:04:19|0.0041956
21:04:19|0.0041956
21:04:20|0.0041956
21:04:22|0.0041956
21:04:22|0.0041937
21:04:23|0.004192
21:04:24|0.0041937
21:04:25|0.0041937
21:04:26|0.0041929
21:04:27|0.0041929
21:04:28|0.004192
21:04:29|0.0041926
21:04:30|0.0041942
21:04:31|0.0041942
21:04:32|0.0041944
21:04:33|0.0041944
21:04:34|0.0041944
21:04:35|0.0041944
21:04:36|0.0041944
21:04:38|0.0041944
21:04:40|0.0041945
21:04:42|0.0041945
21:04:43|0.0041945
21:04:45|0.0041945
21:04:45|0.0041945
21:04:46|0.0041924
21:04:47|0.0041918
21:04:48|0.00419
21:04:49|0.0041916
21:04:50|0.0041917
21:04:51|0.0041917
21:04:52|0.0041949
21:04:54|0.0041949
21:04:54|0.0041937
21:04:56|0.0041937
21:04:56|0.0041937
21:04:57|0.0041937
21:04:58|0.0041937
21:04:59|0.0041937
21:05:00|0.0041955
21:05:01|0.0041955
21:05:02|0.0041955
21:05:03|0.0041955
21:05:05|0.0041985
21:05:06|0.0041985
21:05:07|0.0041965
21:05:08|0.0041965
21:05:09|0.0041962
21:05:10|0.0041962
21:05:11|0.0041962
21:05:12|0.0041962
21:05:13|0.0041962
21:05:14|0.0041962
21:05:15|0.0041962
21:05:16|0.0041978
21:05:17|0.0041978
21:05:18|0.0041978
21:05:19|0.0041978
21:05:20|0.0041986
21:05:21|0.0041986
21:05:22|0.0041986
21:05:23|0.0041969
21:05:24|0.0041983
21:05:25|0.0041983
21:05:26|0.0041983
21:05:27|0.0041942
21:05:29|0.0041942
21:05:29|0.0041946
21:05:30|0.0041946
21:05:31|0.0041946
21:05:32|0.0041925
21:05:33|0.0041925
21:05:34|0.0041949
21:05:35|0.0041969
21:05:36|0.0041969
21:05:37|0.0041969
21:05:38|0.0041965
21:05:39|0.0041965
21:05:40|0.0041965
21:05:42|0.0041965
21:05:44|0.0041969
21:05:45|0.0041964
21:05:46|0.0041969
21:05:47|0.0041969
21:05:48|0.0041969
21:05:49|0.0041969
21:05:50|0.0041969
21:05:50|0.0041969
21:05:52|0.0041965
21:05:53|0.0041965
21:05:54|0.004196
21:05:55|0.0041965
21:05:56|0.0041965
21:05:56|0.0041959
21:05:57|0.0041959
21:05:59|0.0041959
21:06:01|0.0041971
21:06:02|0.0041974
21:06:02|0.0041965
21:06:03|0.0041963
21:06:04|0.0041963
21:06:05|0.0041931
21:06:06|0.0041931
21:06:07|0.0041916
21:06:08|0.0041916
21:06:10|0.0041934
21:06:10|0.0041934
21:06:12|0.0041978
21:06:13|0.0041978
21:06:13|0.0041978
21:06:15|0.0041978
21:06:16|0.0041978
21:06:16|0.0041978
21:06:17|0.0041978
21:06:18|0.004196
21:06:20|0.004196
21:06:21|0.0041951
21:06:22|0.0041937
21:06:23|0.0041937
21:06:23|0.0041937
21:06:40|0.0041951
21:06:42|0.0041939
21:06:44|0.0041927
21:06:45|0.0041927
21:06:46|0.0041927
21:06:47|0.0041927
21:06:48|0.0041927
21:06:49|0.0041926
21:06:51|0.0041926
21:06:52|0.0041926
21:06:53|0.0041925
21:06:54|0.0041925
21:06:55|0.0041925
21:06:56|0.0041926
21:06:57|0.0041926
21:06:58|0.0041926
21:06:59|0.0041903
21:07:00|0.0041919
21:07:01|0.0041919
21:07:03|0.0041919
21:07:03|0.0041919
21:07:05|0.0041919
21:07:06|0.0041919
21:07:07|0.0041919
21:07:08|0.0041919
21:07:10|0.0041922
21:07:11|0.0041922
21:07:13|0.0041897
21:07:13|0.0041903
21:07:14|0.0041893
21:07:15|0.0041876
21:07:16|0.0041876
21:07:17|0.004188
21:07:18|0.0041861
21:07:19|0.0041865
21:07:20|0.0041871
21:07:21|0.0041871
21:07:22|0.0041871
21:07:23|0.0041871
21:07:24|0.0041871
21:07:25|0.0041899
21:07:26|0.0041897
21:07:27|0.0041897
21:07:28|0.0041897
21:07:29|0.0041895
21:07:30|0.0041895
21:07:31|0.0041895
21:07:32|0.004188
21:07:33|0.004188
21:07:34|0.004188
21:07:35|0.004188
21:07:36|0.004188
21:07:37|0.004188
21:07:38|0.0041852
21:07:39|0.0041844
21:07:40|0.0041836
21:07:42|0.0041823
21:07:44|0.0041817
21:07:45|0.004182
21:07:47|0.004182
21:07:47|0.004182
21:07:49|0.004182
21:07:50|0.0041876
21:07:51|0.0041852
21:07:52|0.0041852
21:07:53|0.0041852
21:07:53|0.0041843
21:07:55|0.0041843
21:07:56|0.0041843
21:07:58|0.0041843
21:08:00|0.0041864
21:08:01|0.0041864
21:08:02|0.0041866
21:08:03|0.0041866
21:08:03|0.0041862
21:08:04|0.0041873
21:08:05|0.0041857
21:08:07|0.0041857
21:08:08|0.0041832
21:08:09|0.0041832
21:08:11|0.0041832
21:08:12|0.0041832
21:08:14|0.0041852
21:08:15|0.0041852
21:08:15|0.0041852
21:08:17|0.0041837
21:08:18|0.0041837
21:08:19|0.0041837
21:08:20|0.0041837
21:08:20|0.0041837
21:08:21|0.0041837
21:08:23|0.0041837
21:08:23|0.0041818
21:08:25|0.0041818
21:08:26|0.0041845
21:08:27|0.0041821
21:08:28|0.0041821
21:08:29|0.0041837
21:08:30|0.0041829
21:08:31|0.0041829
21:08:32|0.0041883
21:08:33|0.0041837
21:08:34|0.0041837
21:08:35|0.0041825
21:08:36|0.0041825
21:08:36|0.0041824
21:08:38|0.0041824
21:08:39|0.0041824
21:08:40|0.0041821
21:08:41|0.0041821
21:08:41|0.0041821
21:08:44|0.0041826
21:08:44|0.0041818
21:08:45|0.0041818
21:08:47|0.0041815
21:08:47|0.0041815
21:08:50|0.0041822
21:08:50|0.0041837
21:08:52|0.0041837
21:08:53|0.0041837
21:08:54|0.0041837
21:08:55|0.0041827
21:08:56|0.0041827
21:08:57|0.0041835
21:08:58|0.0041827
21:08:59|0.0041827
21:09:00|0.0041814
21:09:01|0.0041814
21:09:02|0.0041809
21:09:03|0.0041813
21:09:04|0.0041804
21:09:06|0.00418
21:09:07|0.0041799
21:09:08|0.0041797
21:09:10|0.0041793
21:09:10|0.0041797
21:09:12|0.0041792
21:09:13|0.0041789
21:09:13|0.0041793
21:09:14|0.0041785
21:09:15|0.0041792
21:09:17|0.0041792
21:09:18|0.0041798
21:09:19|0.0041785
21:09:20|0.0041785
21:09:21|0.0041785
21:09:22|0.0041789
21:09:24|0.0041785
21:09:24|0.0041785
21:09:25|0.0041785
21:09:27|0.0041786
21:09:28|0.0041785
21:09:29|0.0041787
21:09:30|0.0041785
21:09:31|0.0041791
21:09:32|0.004179
21:09:33|0.0041786
21:09:34|0.0041786
21:09:35|0.0041786
21:09:35|0.0041785
21:09:37|0.0041785
21:09:38|0.0041785
21:09:39|0.0041785
21:09:40|0.0041785
21:09:40|0.0041765
21:09:42|0.004173
21:09:43|0.004168
21:09:44|0.0041712
21:09:46|0.0041712
21:09:48|0.0041616
21:09:49|0.0041616
21:09:50|0.0041655
21:09:51|0.0041628
21:09:52|0.0041636
21:09:53|0.0041641
21:09:55|0.0041607
21:09:56|0.0041588
21:09:56|0.0041604
21:09:58|0.004159
21:09:59|0.0041602
21:09:59|0.0041613
21:10:01|0.0041598
21:10:02|0.0041601
21:10:04|0.0041601
21:10:05|0.0041653
21:10:06|0.0041645
21:10:07|0.004166
21:10:08|0.004166
21:10:09|0.0041662
21:10:10|0.0041662
21:10:11|0.0041662
21:10:12|0.0041662
21:10:13|0.0041627
21:10:14|0.004159
21:10:15|0.0041589
21:10:16|0.0041572
21:10:17|0.0041596
21:10:18|0.0041596
21:10:19|0.0041627
21:10:20|0.0041627
21:10:21|0.0041627
21:10:22|0.0041627
21:10:23|0.0041627
21:10:24|0.0041655
21:10:25|0.0041627
21:10:26|0.004162
21:10:27|0.0041608
21:10:28|0.0041637
21:10:29|0.0041637
21:10:30|0.0041637
21:10:31|0.0041637
21:10:32|0.0041662
21:10:33|0.0041653
21:10:34|0.0041663
21:10:35|0.004168
21:10:36|0.0041693
21:10:37|0.0041682
21:10:38|0.0041686
21:10:39|0.0041692
21:10:40|0.0041672
21:10:41|0.0041647
21:10:42|0.0041681
21:10:43|0.0041693
21:10:44|0.0041685
21:10:46|0.0041705
21:10:48|0.0041692
21:10:48|0.0041686
21:10:51|0.0041686
21:10:52|0.0041692
21:10:53|0.0041692
21:10:54|0.0041688
21:10:56|0.0041698
21:10:58|0.0041698
21:10:59|0.0041703
21:11:00|0.0041701
21:11:00|0.0041701
21:11:01|0.0041701
21:11:03|0.0041686
21:11:04|0.0041669
21:11:04|0.0041669
21:11:05|0.0041667
21:11:07|0.0041674
21:11:08|0.0041661
21:11:10|0.0041661
21:11:10|0.0041709
21:11:11|0.0041709
21:11:12|0.0041697
21:11:13|0.0041697
21:11:14|0.0041697
21:11:15|0.0041697
21:11:16|0.0041697
21:11:18|0.0041698
21:11:18|0.0041688
21:11:19|0.0041688
21:11:20|0.0041688
21:11:21|0.0041688
21:11:22|0.0041688
21:11:23|0.0041682
21:11:24|0.0041694
21:11:25|0.0041722
21:11:26|0.0041722
21:11:28|0.0041722
21:11:29|0.0041722
21:11:30|0.0041722
21:11:31|0.0041722
21:11:32|0.0041717
21:11:33|0.0041683
21:11:34|0.0041683
21:11:35|0.0041675
21:11:36|0.0041674
21:11:37|0.0041666
21:11:38|0.0041666
21:11:39|0.0041634
21:11:40|0.0041648
21:11:41|0.0041657
21:11:42|0.0041657
21:11:43|0.0041653
21:11:44|0.0041653
21:11:45|0.0041654
21:11:47|0.0041653
21:11:48|0.0041653
21:11:50|0.0041653
21:11:52|0.0041642
21:11:52|0.0041642
21:11:53|0.0041651
21:11:55|0.0041651
21:11:56|0.0041635
21:11:57|0.0041635
21:11:58|0.0041635
21:11:59|0.0041635
21:12:00|0.0041648
21:12:01|0.0041635
21:12:02|0.0041635
21:12:03|0.0041635
21:12:04|0.0041635
21:12:05|0.0041675
21:12:06|0.0041675
21:12:07|0.0041675
21:12:08|0.0041672
21:12:09|0.0041672
21:12:10|0.0041672
21:12:11|0.0041689
21:12:12|0.0041696
21:12:13|0.0041696
21:12:14|0.0041696
21:12:15|0.0041676
21:12:16|0.0041669
21:12:17|0.0041669
21:12:18|0.0041669
21:12:19|0.0041669
21:12:20|0.0041669
21:12:21|0.0041669
21:12:22|0.0041646
21:12:23|0.0041597
21:12:24|0.0041669
21:12:25|0.0041661
21:12:26|0.0041661
21:12:27|0.0041661
21:12:28|0.0041661
21:12:29|0.0041657
21:12:30|0.0041657
21:12:31|0.0041657
21:12:32|0.0041657
21:12:33|0.0041664
21:12:34|0.0041664
21:12:36|0.0041664
21:12:37|0.0041682
21:12:38|0.0041679
21:12:39|0.0041679
21:12:40|0.0041679
21:12:41|0.0041679
21:12:42|0.0041676
21:12:43|0.0041679
21:12:44|0.0041679
21:12:45|0.0041679
21:12:46|0.0041676
21:12:47|0.0041676
21:12:49|0.0041676
21:12:50|0.0041676
21:12:51|0.0041676
21:12:52|0.0041644
21:12:52|0.0041633
21:12:54|0.0041644
21:12:56|0.0041671
21:12:56|0.0041644
21:12:58|0.0041638
21:12:59|0.0041663
21:13:00|0.0041663
21:13:00|0.0041663
21:13:01|0.0041663
21:13:03|0.0041663
21:13:04|0.004165
21:13:05|0.0041648
21:13:06|0.0041642
21:13:07|0.0041642
21:13:08|0.0041642
21:13:09|0.0041642
21:13:10|0.0041642
21:13:11|0.00417
21:13:12|0.0041708
21:13:13|0.0041708
21:13:15|0.0041708
21:13:16|0.0041678
21:13:17|0.0041658
21:13:18|0.0041659
21:13:19|0.0041659
21:13:20|0.0041659
21:13:21|0.0041659
21:13:22|0.0041639
21:13:23|0.0041639
21:13:24|0.0041639
21:13:25|0.0041627
21:13:26|0.0041616
21:13:27|0.0041608
21:13:28|0.0041608
21:13:29|0.0041608
21:13:30|0.0041608
21:13:31|0.0041608
21:13:32|0.0041608
21:13:33|0.0041608
21:13:35|0.0041602
21:13:35|0.0041602
21:13:37|0.0041602
21:13:38|0.0041603
21:13:39|0.0041603
21:13:40|0.0041603
21:13:41|0.0041605
21:13:42|0.0041605
21:13:43|0.0041605
21:13:44|0.0041605
21:13:45|0.0041535
21:13:46|0.0041518
21:13:46|0.0041525
21:13:49|0.0041525
21:13:50|0.0041525
21:13:51|0.0041517
21:13:52|0.0041517
21:13:53|0.0041534
21:13:55|0.0041534
21:13:56|0.0041562
21:13:58|0.0041562
21:13:59|0.0041562
21:14:01|0.0041588
21:14:01|0.0041584
21:14:02|0.0041619
21:14:03|0.0041572
21:14:05|0.0041599
21:14:06|0.0041599
21:14:07|0.0041585
21:14:08|0.0041567
21:14:09|0.0041567
21:14:10|0.0041567
21:14:11|0.0041575
21:14:12|0.0041575
21:14:13|0.0041572
21:14:14|0.0041543
21:14:15|0.0041536
21:14:16|0.0041531
21:14:17|0.0041515
21:14:18|0.0041535
21:14:19|0.0041507
21:14:21|0.0041586
21:14:22|0.0041586
21:14:23|0.004157
21:14:24|0.004157
21:14:25|0.0041543
21:14:26|0.0041513
21:14:27|0.0041501
21:14:28|0.0041512
21:14:29|0.0041524
21:14:30|0.0041518
21:14:31|0.0041506
21:14:32|0.0041506
21:14:33|0.0041522
21:14:34|0.0041522
21:14:35|0.0041522
21:14:36|0.0041566
21:14:37|0.0041566
21:14:37|0.0041508
21:14:39|0.0041514
21:14:40|0.0041502
21:14:41|0.0041503
21:14:42|0.0041503
21:14:43|0.0041473
21:14:44|0.0041459
21:14:45|0.0041456
21:14:46|0.0041456
21:14:46|0.0041455
21:14:48|0.0041398
21:14:50|0.004142
21:14:52|0.0041424
21:14:53|0.0041424
21:14:54|0.0041424
21:14:56|0.0041454
21:14:57|0.004146
21:14:58|0.0041407
21:14:59|0.0041407
21:15:00|0.0041407
21:15:02|0.0041407
21:15:03|0.0041407
21:15:04|0.0041409
21:15:06|0.0041433
21:15:06|0.0041433
21:15:08|0.0041429
21:15:09|0.0041429
21:15:10|0.004146
21:15:10|0.0041522
21:15:11|0.004151
21:15:12|0.004151
21:15:13|0.0041511
21:15:15|0.0041511
21:15:15|0.0041511
21:15:16|0.0041537
21:15:17|0.0041537
21:15:19|0.0041537
21:15:20|0.0041537
21:15:20|0.0041511
21:15:22|0.0041511
21:15:22|0.0041511
21:15:23|0.0041511
21:15:24|0.0041511
21:15:26|0.0041511
21:15:27|0.0041538
21:15:28|0.0041538
21:15:29|0.0041533
21:15:30|0.0041473
21:15:31|0.0041475
21:15:31|0.0041475
21:15:33|0.0041475
21:15:33|0.0041537
21:15:34|0.0041487
21:15:36|0.0041487
21:15:37|0.0041487
21:15:37|0.0041525
21:15:38|0.0041483
21:15:40|0.0041518
21:15:41|0.0041518
21:15:42|0.0041495
21:15:42|0.0041477
21:15:43|0.0041481
21:15:45|0.0041477
21:15:46|0.0041477
21:15:46|0.0041477
21:15:48|0.0041477
21:15:50|0.0041477
21:15:51|0.0041502
21:15:52|0.0041471
21:15:53|0.0041471
21:15:54|0.0041501
21:15:55|0.0041501
21:15:56|0.0041501
21:15:57|0.0041494
21:15:58|0.0041494
21:16:00|0.0041486
21:16:00|0.0041486
21:16:01|0.0041486
21:16:02|0.0041501
21:16:03|0.0041483
21:16:04|0.0041483
21:16:05|0.0041483
21:16:06|0.0041483
21:16:08|0.0041472
21:16:09|0.0041472
21:16:10|0.0041507
21:16:11|0.0041462
21:16:12|0.0041462
21:16:14|0.0041462
21:16:14|0.0041462
21:16:17|0.0041501
21:16:17|0.0041501
21:16:18|0.004148
21:16:19|0.004148
21:16:20|0.0041517
21:16:21|0.004149
21:16:22|0.0041526
21:16:23|0.0041526
21:16:24|0.0041562
21:16:25|0.0041581
21:16:26|0.0041581
21:16:27|0.0041581
21:16:28|0.0041581
21:16:29|0.0041581
21:16:30|0.0041581
21:16:31|0.0041564
21:16:33|0.0041564
21:16:33|0.0041564
21:16:34|0.0041564
21:16:35|0.0041564
21:16:37|0.0041564
21:16:38|0.0041564
21:16:39|0.0041571
21:16:40|0.0041571
21:16:41|0.0041571
21:16:42|0.0041571
21:16:43|0.0041571
21:16:44|0.0041571
21:16:45|0.0041571
21:16:46|0.0041571
21:16:47|0.0041571
21:16:48|0.0041571
21:16:49|0.0041571
21:16:50|0.0041571
21:16:52|0.0041571
21:16:54|0.0041571
21:16:55|0.004152
21:16:57|0.0041527
21:16:58|0.0041536
21:16:59|0.0041554
21:17:00|0.0041554
21:17:01|0.0041554
21:17:02|0.0041554
21:17:03|0.0041554
21:17:04|0.0041554
21:17:05|0.0041554
21:17:06|0.0041574
21:17:07|0.0041574
21:17:08|0.0041574
21:17:09|0.0041574
21:17:10|0.0041574
21:17:11|0.0041592
21:17:12|0.0041584
21:17:13|0.0041608
21:17:14|0.0041608
21:17:15|0.0041608
21:17:16|0.0041608
21:17:17|0.0041579
21:17:18|0.0041579
21:17:19|0.0041579
21:17:20|0.0041579
21:17:21|0.0041579
21:17:22|0.0041579
21:17:23|0.0041579
21:17:24|0.0041579
21:17:25|0.0041579
21:17:26|0.0041579
21:17:27|0.0041591
21:17:28|0.0041592
21:17:29|0.004161
21:17:30|0.004161
21:17:31|0.00416
21:17:32|0.0041594
21:17:33|0.0041594
21:17:34|0.0041594
21:17:35|0.0041594
21:17:36|0.0041603
21:17:37|0.00416
21:17:38|0.0041591
21:17:39|0.004159
21:17:40|0.0041584
21:17:41|0.0041584
21:17:42|0.0041584
21:17:43|0.0041558
21:17:44|0.0041564
21:17:45|0.0041564
21:17:46|0.0041564
21:17:47|0.0041564
21:17:48|0.0041527
21:17:49|0.0041527
21:17:50|0.0041533
21:17:51|0.0041533
21:17:53|0.0041556
21:17:53|0.0041556
21:17:55|0.0041556
21:17:56|0.0041556
21:17:58|0.0041578
21:18:00|0.0041578
21:18:01|0.0041578
21:18:02|0.0041578
21:18:03|0.0041578
21:18:05|0.0041531
21:18:06|0.0041531
21:18:07|0.0041554
21:18:08|0.0041554
21:18:09|0.0041554
21:18:10|0.004154
21:18:10|0.004154
21:18:11|0.0041525
21:18:13|0.0041525
21:18:14|0.0041525
21:18:15|0.0041525
21:18:16|0.0041525
21:18:17|0.0041525
21:18:19|0.0041525
21:18:20|0.0041501
21:18:20|0.0041477
21:18:21|0.0041477
21:18:23|0.004148
21:18:24|0.004148
21:18:24|0.004148
21:18:26|0.004148
21:18:27|0.004148
21:18:28|0.004148
21:18:28|0.004148
21:18:30|0.004148
21:18:30|0.004148
21:18:31|0.004148
21:18:32|0.004148
21:18:33|0.004148
21:18:35|0.004148
21:18:35|0.004148
21:18:37|0.004148
21:18:38|0.004148
21:18:38|0.004148
21:18:39|0.004148
21:18:41|0.004148
21:18:41|0.004148
21:18:42|0.004148
21:18:44|0.0041522
21:18:45|0.0041522
21:18:45|0.0041516
21:18:46|0.0041516
21:18:47|0.0041516
21:18:48|0.0041516
21:18:49|0.0041516
21:18:51|0.0041516
21:18:52|0.0041516
21:18:53|0.0041516
21:18:53|0.0041516
21:18:56|0.0041482
21:18:57|0.0041482
21:18:59|0.0041498
21:19:00|0.0041498
21:19:02|0.0041497
21:19:03|0.0041497
21:19:05|0.0041518
21:19:06|0.0041536
21:19:07|0.0041536
21:19:08|0.0041536
21:19:09|0.0041552
21:19:10|0.0041552
21:19:11|0.0041521
21:19:12|0.0041521
21:19:14|0.0041521
21:19:15|0.0041562
21:19:16|0.0041562
21:19:17|0.0041563
21:19:17|0.0041551
21:19:18|0.0041551
21:19:19|0.0041551
21:19:21|0.0041562
21:19:22|0.0041562
21:19:22|0.0041586
21:19:24|0.00416
21:19:25|0.00416
21:19:26|0.0041614
21:19:27|0.0041619
21:19:29|0.0041619
21:19:30|0.0041619
21:19:31|0.0041619
21:19:32|0.0041619
21:19:32|0.0041619
21:19:34|0.0041619
21:19:34|0.0041574
21:19:35|0.0041574
21:19:38|0.0041585
21:19:38|0.0041585
21:19:40|0.0041585
21:19:40|0.0041562
21:19:41|0.0041562
21:19:43|0.0041562
21:19:43|0.0041562
21:19:44|0.0041561
21:19:46|0.0041561
21:19:47|0.0041561
21:19:47|0.0041561
21:19:49|0.0041561
21:19:50|0.0041561
21:19:51|0.0041561
21:19:51|0.0041541
21:19:52|0.0041521
21:19:53|0.0041539
21:19:55|0.0041541
21:19:57|0.0041541
21:19:58|0.0041541
21:19:59|0.0041569
21:20:00|0.0041569
21:20:01|0.0041519
21:20:03|0.0041506
21:20:05|0.0041506
21:20:05|0.004157
21:20:07|0.004157
21:20:08|0.004157
21:20:10|0.0041583
21:20:11|0.0041583
21:20:11|0.0041585
21:20:12|0.0041592
21:20:14|0.0041592
21:20:14|0.0041592
21:20:15|0.0041592
21:20:16|0.0041592
21:20:17|0.0041592
21:20:19|0.0041592
21:20:20|0.0041592
21:20:21|0.0041592
21:20:22|0.004161
21:20:23|0.004161
21:20:24|0.0041633
21:20:25|0.0041634
21:20:26|0.0041634
21:20:27|0.0041634
21:20:28|0.0041621
21:20:29|0.0041621
21:20:30|0.0041613
21:20:31|0.0041602
21:20:32|0.0041602
21:20:33|0.0041602
21:20:34|0.0041602
21:20:35|0.0041602
21:20:36|0.0041599
21:20:37|0.0041599
21:20:38|0.0041607
21:20:39|0.0041607
21:20:40|0.0041595
21:20:41|0.0041595
21:20:42|0.0041595
21:20:43|0.0041595
21:20:44|0.0041595
21:20:46|0.0041595
21:20:46|0.0041595
21:20:48|0.0041595
21:20:48|0.0041595
21:20:49|0.0041595
21:20:50|0.0041595
21:20:51|0.0041595
21:20:52|0.0041636
21:20:53|0.0041636
21:20:54|0.0041638
21:20:56|0.0041637
21:20:58|0.0041637
21:21:00|0.0041637
21:21:01|0.0041637
21:21:02|0.0041638
21:21:03|0.0041645
21:21:03|0.0041645
21:21:04|0.0041645
21:21:06|0.0041645
21:21:07|0.0041647
21:21:08|0.0041647
21:21:09|0.0041647
21:21:09|0.0041627
21:21:11|0.0041643
21:21:11|0.0041643
21:21:13|0.0041654
21:21:14|0.0041654
21:21:15|0.0041654
21:21:16|0.0041654
21:21:17|0.0041654
21:21:18|0.0041666
21:21:18|0.0041667
21:21:20|0.0041667
21:21:21|0.004167
21:21:22|0.004167
21:21:22|0.004167
21:21:23|0.004167
21:21:25|0.004167
21:21:26|0.004167
21:21:26|0.004167
21:21:27|0.004167
21:21:28|0.0041655
21:21:29|0.0041658
21:21:31|0.0041654
21:21:32|0.0041659
21:21:32|0.0041659
21:21:34|0.0041659
21:21:35|0.004167
21:21:36|0.004167
21:21:36|0.004167
21:21:38|0.004167
21:21:39|0.00417
21:21:39|0.0041673
21:21:40|0.0041673
21:21:42|0.0041673
21:21:43|0.0041674
21:21:43|0.0041702
21:21:46|0.0041702
21:21:46|0.0041689
21:21:48|0.0041641
21:21:48|0.0041641
21:21:49|0.004167
21:21:50|0.004167
21:21:51|0.004167
21:21:53|0.004167
21:21:53|0.004167
21:21:54|0.004167
21:21:55|0.004167
21:21:56|0.004167
21:21:57|0.0041662
21:22:00|0.0041662
21:22:01|0.0041662
21:22:02|0.0041662
21:22:03|0.0041662
21:22:05|0.0041662
21:22:05|0.0041662
21:22:08|0.0041662
21:22:08|0.0041641
21:22:09|0.0041641
21:22:10|0.0041641
21:22:11|0.0041641
21:22:13|0.0041641
21:22:14|0.0041641
21:22:15|0.0041641
21:22:16|0.0041656
21:22:17|0.0041656
21:22:18|0.0041649
21:22:19|0.0041651
21:22:20|0.0041651
21:22:21|0.0041651
21:22:22|0.0041651
21:22:23|0.0041655
21:22:24|0.0041686
21:22:25|0.00417
21:22:26|0.00417
21:22:27|0.00417
21:22:28|0.0041665
21:22:29|0.0041664
21:22:31|0.0041644
21:22:32|0.0041643
21:22:33|0.0041643
21:22:34|0.0041643
21:22:35|0.0041643
21:22:36|0.0041643
21:22:37|0.0041643
21:22:38|0.0041643
21:22:39|0.0041643
21:22:40|0.0041643
21:22:41|0.0041643
21:22:42|0.0041643
21:22:43|0.0041643
21:22:44|0.0041643
21:22:44|0.0041643
21:22:46|0.004166
21:22:47|0.004166
21:22:48|0.004166
21:22:49|0.0041625
21:22:50|0.0041625
21:22:52|0.0041631
21:22:52|0.0041631
21:22:53|0.0041631
21:22:54|0.0041631
21:22:56|0.0041631
21:22:57|0.0041623
21:22:58|0.0041623
21:22:59|0.0041639
21:23:00|0.0041623
21:23:01|0.0041599
21:23:02|0.0041599
21:23:03|0.0041629
21:23:04|0.0041601
21:23:05|0.0041587
21:23:07|0.0041622
21:23:09|0.0041623
21:23:11|0.0041588
21:23:11|0.0041588
21:23:12|0.0041587
21:23:13|0.0041587
21:23:14|0.0041587
21:23:15|0.0041595
21:23:16|0.0041595
21:23:17|0.0041595
21:23:18|0.0041595
21:23:19|0.0041622
21:23:20|0.0041624
21:23:21|0.0041624
21:23:22|0.0041624
21:23:23|0.0041624
21:23:24|0.0041632
21:23:25|0.0041632
21:23:26|0.0041632
21:23:27|0.0041632
21:23:28|0.0041632
21:23:29|0.0041632
21:23:30|0.0041632
21:23:31|0.004165
21:23:32|0.004165
21:23:33|0.004165
21:23:34|0.004165
21:23:35|0.0041657
21:23:36|0.0041657
21:23:37|0.0041634
21:23:38|0.0041669
21:23:39|0.0041669
21:23:40|0.004167
21:23:41|0.004167
21:23:42|0.0041684
21:23:43|0.0041653
21:23:44|0.0041638
21:23:45|0.0041627
21:23:46|0.0041614
21:23:47|0.0041614
21:23:48|0.0041604
21:23:49|0.0041604
21:23:50|0.0041612
21:23:51|0.0041612
21:23:53|0.004162
21:23:54|0.0041624
21:23:54|0.0041624
21:23:55|0.004162
21:23:57|0.0041585
21:23:59|0.0041599
21:24:00|0.0041599
21:24:01|0.0041613
21:24:02|0.0041613
21:24:04|0.0041602
21:24:05|0.0041587
21:24:06|0.0041578
21:24:06|0.004157
21:24:08|0.004157
21:24:09|0.004157
21:24:10|0.004157
21:24:11|0.0041581
21:24:11|0.0041581
21:24:13|0.0041581
21:24:13|0.0041595
21:24:14|0.0041595
21:24:16|0.0041595
21:24:17|0.0041599
21:24:17|0.0041594
21:24:19|0.0041594
21:24:19|0.004161
21:24:20|0.0041595
21:24:22|0.0041595
21:24:23|0.0041595
21:24:23|0.0041595
21:24:25|0.0041599
21:24:25|0.0041599
21:24:26|0.0041595
21:24:28|0.0041595
21:24:28|0.0041616
21:24:29|0.0041616
21:24:31|0.0041616
21:24:31|0.0041616
21:24:32|0.0041616
21:24:33|0.0041616
21:24:36|0.0041583
21:24:36|0.0041583
21:24:38|0.0041583
21:24:38|0.0041583
21:24:41|0.0041607
21:24:41|0.0041615
21:24:42|0.0041615
21:24:43|0.0041615
21:24:44|0.0041615
21:24:45|0.0041615
21:24:46|0.0041638
21:24:47|0.0041642
21:24:48|0.0041621
21:24:49|0.0041621
21:24:50|0.0041609
21:24:51|0.0041609
21:24:52|0.0041609
21:24:53|0.0041609
21:24:55|0.0041609
21:24:55|0.0041609
21:24:57|0.0041609
21:24:57|0.0041609
21:25:00|0.0041609
21:25:00|0.0041609
21:25:01|0.0041609
21:25:02|0.0041609
21:25:04|0.0041609
21:25:05|0.0041609
21:25:07|0.0041591
21:25:07|0.0041591
21:25:08|0.0041591
21:25:09|0.0041591
21:25:10|0.0041591
21:25:11|0.0041591
21:25:13|0.0041593
21:25:14|0.0041593
21:25:16|0.0041597
21:25:17|0.0041601
21:25:19|0.0041601
21:25:19|0.0041585
21:25:20|0.004157
21:25:21|0.0041584
21:25:23|0.0041584
21:25:24|0.0041611
21:25:25|0.0041611
21:25:26|0.0041609
21:25:27|0.0041609
21:25:28|0.0041609
21:25:29|0.0041609
21:25:30|0.0041618
21:25:31|0.0041618
21:25:32|0.0041588
21:25:33|0.0041621
21:25:34|0.0041621
21:25:35|0.0041609
21:25:36|0.0041591
21:25:37|0.0041591
21:25:38|0.0041591
21:25:39|0.0041599
21:25:40|0.0041599
21:25:41|0.0041599
21:25:42|0.0041599
21:25:43|0.0041628
21:25:44|0.0041588
21:25:45|0.0041588
21:25:46|0.004161
21:25:47|0.0041624
21:25:48|0.0041588
21:25:49|0.0041585
21:25:50|0.0041585
21:25:51|0.0041585
21:25:52|0.0041585
21:25:53|0.0041585
21:25:54|0.0041585
21:25:55|0.0041585
21:25:56|0.0041585
21:25:57|0.0041585
21:25:58|0.0041585
21:25:59|0.0041585
21:26:01|0.0041585
21:26:03|0.0041585
21:26:03|0.0041585
21:26:04|0.0041607
21:26:06|0.0041607
21:26:06|0.0041609
21:26:07|0.0041609
21:26:10|0.004157
21:26:10|0.004157
21:26:12|0.004157
21:26:14|0.0041603
21:26:14|0.0041577
21:26:16|0.0041604
21:26:17|0.0041603
21:26:18|0.0041603
21:26:19|0.0041608
21:26:20|0.0041608
21:26:21|0.0041608
21:26:22|0.0041608
21:26:23|0.0041633
21:26:24|0.0041636
21:26:25|0.0041636
21:26:26|0.0041636
21:26:27|0.0041636
21:26:28|0.0041605
21:26:29|0.0041605
21:26:30|0.0041604
21:26:31|0.0041604
21:26:32|0.0041597
21:26:33|0.0041597
21:26:34|0.0041597
21:26:35|0.0041601
21:26:37|0.0041601
21:26:38|0.0041601
21:26:38|0.0041601
21:26:40|0.0041601
21:26:41|0.0041621
21:26:41|0.0041621
21:26:42|0.0041621
21:26:44|0.0041601
21:26:45|0.0041601
21:26:45|0.0041601
21:26:46|0.00416
21:26:48|0.0041609
21:26:48|0.0041609
21:26:50|0.0041608
21:26:51|0.0041609
21:26:51|0.0041609
21:26:53|0.0041628
21:26:53|0.0041628
21:26:54|0.0041628
21:26:55|0.0041628
21:26:56|0.0041628
21:26:58|0.0041612
21:26:58|0.0041612
21:26:59|0.0041612
21:27:01|0.0041612
21:27:02|0.0041618
21:27:03|0.0041631
21:27:05|0.0041604
21:27:06|0.0041606
21:27:07|0.0041606
21:27:07|0.0041606
21:27:08|0.0041606
21:27:10|0.0041606
21:27:12|0.0041626
21:27:12|0.0041626
21:27:13|0.0041626
21:27:15|0.0041606
21:27:15|0.0041607
21:27:16|0.0041602
21:27:18|0.0041601
21:27:19|0.0041601
21:27:20|0.0041601
21:27:21|0.0041601
21:27:22|0.0041601
21:27:23|0.0041601
21:27:24|0.0041603
21:27:25|0.0041573
21:27:26|0.0041573
21:27:27|0.0041573
21:27:28|0.0041609
21:27:30|0.0041609
21:27:31|0.0041609
21:27:31|0.0041609
21:27:33|0.0041609
21:27:33|0.0041609
21:27:35|0.0041609
21:27:36|0.0041579
21:27:37|0.0041579
21:27:37|0.0041579
21:27:39|0.0041579
21:27:40|0.0041579
21:27:41|0.0041579
21:27:42|0.0041579
21:27:42|0.0041579
21:27:44|0.0041579
21:27:45|0.0041579
21:27:46|0.0041631
21:27:47|0.0041631
21:27:47|0.0041603
21:27:49|0.0041603
21:27:49|0.0041603
21:27:51|0.0041603
21:27:52|0.0041603
21:27:53|0.0041603
21:27:54|0.0041603
21:27:54|0.0041585
21:27:56|0.0041581
21:27:57|0.0041581
21:27:58|0.0041595
21:28:00|0.0041595
21:28:00|0.0041595
21:28:01|0.0041572
21:28:03|0.0041572
21:28:03|0.0041572
21:28:04|0.004157
21:28:05|0.004157
21:28:07|0.004157
21:28:09|0.004157
21:28:09|0.0041553
21:28:11|0.0041553
21:28:11|0.0041553
21:28:12|0.0041553
21:28:13|0.0041553
21:28:14|0.0041543
21:28:16|0.0041527
21:28:17|0.004151
21:28:17|0.0041507
21:28:19|0.0041524
21:28:19|0.0041524
21:28:20|0.0041526
21:28:21|0.0041488
21:28:22|0.0041487
21:28:24|0.0041459
21:28:25|0.0041483
21:28:25|0.0041483
21:28:26|0.0041483
21:28:27|0.0041483
21:28:29|0.0041483
21:28:29|0.0041483
21:28:31|0.0041483
21:28:31|0.0041459
21:28:32|0.0041459
21:28:33|0.0041459
21:28:34|0.0041467
21:28:36|0.0041467
21:28:36|0.0041467
21:28:37|0.0041483
21:28:38|0.0041483
21:28:40|0.0041483
21:28:40|0.0041472
21:28:42|0.0041472
21:28:42|0.0041472
21:28:43|0.0041472
21:28:45|0.0041472
21:28:46|0.0041472
21:28:46|0.0041472
21:28:47|0.0041472
21:28:48|0.0041487
21:28:50|0.0041487
21:28:51|0.0041487
21:28:53|0.0041498
21:28:53|0.0041494
21:28:54|0.0041494
21:28:55|0.0041494
21:28:57|0.0041494
21:28:59|0.004149
21:28:59|0.004149
21:29:00|0.004149
21:29:01|0.004149
21:29:03|0.004149
21:29:03|0.004149
21:29:06|0.004149
21:29:07|0.004149
21:29:08|0.004149
21:29:09|0.004149
21:29:10|0.004149
21:29:11|0.004149
21:29:13|0.004149
21:29:14|0.004149
21:29:15|0.004149
21:29:16|0.0041494
21:29:18|0.004153
21:29:19|0.004153
21:29:19|0.004153
21:29:21|0.004153
21:29:21|0.004153
21:29:22|0.004153
21:29:25|0.004153
21:29:25|0.004153
21:29:26|0.004153
21:29:27|0.004153
21:29:28|0.004153
21:29:29|0.004153
21:29:30|0.004153
21:29:32|0.004153
21:29:32|0.004153
21:29:33|0.004153
21:29:34|0.004153
21:29:36|0.004153
21:29:36|0.0041483
21:29:38|0.0041482
21:29:38|0.0041485
21:29:39|0.0041485
21:29:41|0.0041485
21:29:42|0.0041482
21:29:43|0.0041482
21:29:44|0.0041482
21:29:45|0.0041488
21:29:46|0.0041488
21:29:47|0.0041495
21:29:48|0.0041495
21:29:49|0.0041495
21:29:50|0.0041495
21:29:51|0.0041495
21:29:52|0.0041495
21:29:53|0.0041482
21:29:54|0.0041482
21:29:55|0.0041482
21:29:56|0.0041496
21:29:58|0.0041496
21:29:58|0.0041496
21:29:59|0.0041496
21:30:01|0.0041485
21:30:01|0.0041485
21:30:02|0.0041484
21:30:03|0.0041484
21:30:04|0.0041482
21:30:06|0.0041482
21:30:06|0.0041482
21:30:07|0.0041482
21:30:10|0.0041482
21:30:11|0.0041482
21:30:11|0.0041482
21:30:13|0.0041482
21:30:13|0.0041482
21:30:14|0.0041482
21:30:16|0.0041473
21:30:16|0.0041473
21:30:18|0.0041485
21:30:19|0.0041501
21:30:20|0.0041501
21:30:20|0.0041501
21:30:21|0.0041501
21:30:22|0.0041501
21:30:23|0.0041501
21:30:25|0.0041501
21:30:25|0.0041501
21:30:26|0.0041501
21:30:27|0.0041501
21:30:29|0.0041501
21:30:29|0.0041478
21:30:32|0.0041478
21:30:32|0.0041473
21:30:33|0.0041473
21:30:34|0.0041473
21:30:35|0.0041473
21:30:36|0.0041473
21:30:37|0.0041472
21:30:38|0.0041472
21:30:39|0.0041472
21:30:40|0.0041474
21:30:41|0.0041474
21:30:42|0.0041474
21:30:43|0.0041495
21:30:44|0.0041489
21:30:45|0.0041489
21:30:46|0.0041489
21:30:48|0.0041472
21:30:49|0.0041472
21:30:49|0.0041472
21:30:50|0.0041465
21:30:51|0.0041465
21:30:52|0.0041498
21:30:53|0.0041498
21:30:54|0.0041498
21:30:55|0.0041498
21:30:56|0.0041498
21:30:57|0.0041498
21:30:58|0.0041498
21:30:59|0.0041498
21:31:00|0.0041498
21:31:01|0.0041492
21:31:02|0.0041493
21:31:03|0.0041493
21:31:04|0.0041493
21:31:06|0.0041483
21:31:07|0.00415
21:31:09|0.0041494
21:31:10|0.0041493
21:31:12|0.0041476
21:31:12|0.0041464
21:31:14|0.0041464
21:31:14|0.0041464
21:31:15|0.0041464
21:31:16|0.0041464
21:31:18|0.0041464
21:31:20|0.0041464
21:31:20|0.0041464
21:31:21|0.0041464
21:31:22|0.0041464
21:31:23|0.0041388
21:31:25|0.0041395
21:31:26|0.0041395
21:31:27|0.0041395
21:31:28|0.0041395
21:31:29|0.0041395
21:31:31|0.0041407
21:31:32|0.0041407
21:31:33|0.0041407
21:31:34|0.0041425
21:31:35|0.0041425
21:31:36|0.0041425
21:31:38|0.0041426
21:31:39|0.0041431
21:31:40|0.0041431
21:31:41|0.0041431
21:31:41|0.0041431
21:31:42|0.0041431
21:31:43|0.0041416
21:31:45|0.0041416
21:31:45|0.0041422
21:31:46|0.0041422
21:31:48|0.0041422
21:31:48|0.0041394
21:31:49|0.0041383
21:31:50|0.0041383
21:31:51|0.0041383
21:31:52|0.0041383
21:31:54|0.0041383
21:31:55|0.0041378
21:31:56|0.0041386
21:31:56|0.0041389
21:31:57|0.0041389
21:31:59|0.0041389
21:32:00|0.0041405
21:32:01|0.0041405
21:32:02|0.0041405
21:32:03|0.0041405
21:32:04|0.0041405
21:32:05|0.0041419
21:32:06|0.0041426
21:32:08|0.0041426
21:32:10|0.004146
21:32:10|0.004146
21:32:11|0.004146
21:32:12|0.0041464
21:32:14|0.0041465
21:32:15|0.0041465
21:32:16|0.0041465
21:32:17|0.0041477
21:32:18|0.0041477
21:32:19|0.0041477
21:32:20|0.0041477
21:32:21|0.0041477
21:32:22|0.0041477
21:32:23|0.0041477
21:32:24|0.0041477
21:32:25|0.0041471
21:32:26|0.0041471
21:32:27|0.0041471
21:32:28|0.0041471
21:32:29|0.0041471
21:32:30|0.0041471
21:32:31|0.0041438
21:32:32|0.0041462
21:32:33|0.0041468
21:32:34|0.0041465
21:32:35|0.0041471
21:32:36|0.0041471
21:32:37|0.0041471
21:32:38|0.0041471
21:32:39|0.0041471
21:32:40|0.0041471
21:32:41|0.0041471
21:32:42|0.0041471
21:32:43|0.0041471
21:32:44|0.0041471
21:32:45|0.004144
21:32:46|0.004144
21:32:47|0.004144
21:32:48|0.0041412
21:32:49|0.00414
21:32:50|0.00414
21:32:51|0.00414
21:32:52|0.0041422
21:32:53|0.0041422
21:32:54|0.00414
21:32:56|0.00414
21:32:57|0.00414
21:32:58|0.00414
21:32:59|0.0041436
21:32:59|0.0041436
21:33:00|0.0041436
21:33:02|0.0041436
21:33:02|0.0041436
21:33:03|0.0041446
21:33:04|0.0041405
21:33:06|0.0041405
21:33:08|0.0041405
21:33:08|0.0041405
21:33:09|0.0041424
21:33:10|0.0041452
21:33:11|0.0041452
21:33:14|0.0041452
21:33:14|0.0041442
21:33:15|0.0041423
21:33:16|0.0041448
21:33:17|0.0041431
21:33:18|0.0041431
21:33:20|0.0041425
21:33:21|0.0041418
21:33:22|0.0041418
21:33:23|0.0041419
21:33:24|0.0041419
21:33:25|0.0041419
21:33:27|0.0041419
21:33:27|0.0041421
21:33:28|0.0041421
21:33:29|0.0041421
21:33:30|0.0041425
21:33:31|0.0041425
21:33:32|0.0041429
21:33:33|0.0041429
21:33:34|0.0041429
21:33:35|0.0041429
21:33:36|0.0041429
21:33:37|0.0041429
21:33:38|0.0041476
21:33:39|0.0041476
21:33:40|0.0041485
21:33:41|0.0041465
21:33:42|0.0041465
21:33:43|0.0041465
21:33:44|0.0041465
21:33:45|0.0041465
21:33:47|0.0041465
21:33:47|0.0041465
21:33:48|0.0041465
21:33:49|0.0041465
21:33:50|0.0041465
21:33:51|0.0041465
21:33:52|0.0041465
21:33:53|0.0041465
21:33:54|0.0041465
21:33:55|0.0041465
21:33:56|0.0041465
21:33:57|0.0041467
21:33:58|0.0041467
21:33:59|0.0041463
21:34:00|0.0041461
21:34:02|0.0041461
21:34:03|0.0041461
21:34:04|0.0041461
21:34:05|0.0041451
21:34:06|0.0041451
21:34:07|0.0041451
21:34:09|0.0041451
21:34:11|0.0041451
21:34:12|0.0041451
21:34:13|0.0041451
21:34:15|0.0041483
21:34:17|0.0041471
21:34:18|0.0041471
21:34:18|0.0041456
21:34:19|0.0041485
21:34:20|0.0041485
21:34:22|0.0041468
21:34:22|0.0041468
21:34:23|0.0041495
21:34:25|0.0041495
21:34:26|0.0041494
21:34:26|0.0041494
21:34:28|0.004148
21:34:28|0.004148
21:34:29|0.0041501
21:34:30|0.0041501
21:34:31|0.0041501
21:34:33|0.0041501
21:34:33|0.0041501
21:34:34|0.0041493
21:34:35|0.0041493
21:34:36|0.0041501
21:34:37|0.004149
21:34:40|0.0041474
21:34:40|0.0041474
21:34:41|0.0041501
21:34:42|0.0041501
21:34:43|0.0041501
21:34:44|0.0041485
21:34:45|0.0041483
21:34:46|0.0041483
21:34:47|0.0041483
21:34:48|0.0041483
21:34:49|0.0041483
21:34:50|0.0041476
21:34:51|0.0041476
21:34:52|0.0041476
21:34:53|0.0041476
21:34:55|0.0041476
21:34:55|0.0041476
21:34:56|0.0041476
21:34:57|0.0041494
21:34:58|0.0041494
21:34:59|0.0041494
21:35:00|0.0041494
21:35:01|0.0041494
21:35:02|0.0041494
21:35:03|0.0041494
21:35:04|0.004147
21:35:05|0.004147
21:35:07|0.004147
21:35:08|0.0041473
21:35:09|0.0041473
21:35:10|0.0041459
21:35:12|0.0041459
21:35:13|0.0041459
21:35:15|0.0041473
21:35:16|0.0041473
21:35:16|0.0041458
21:35:18|0.0041474
21:35:18|0.0041474
21:35:19|0.0041474
21:35:20|0.0041474
21:35:22|0.0041474
21:35:22|0.0041473
21:35:25|0.0041474
21:35:25|0.0041474
21:35:26|0.0041474
21:35:27|0.0041474
21:35:28|0.0041474
21:35:29|0.0041474
21:35:30|0.0041474
21:35:31|0.0041474
21:35:32|0.0041474
21:35:33|0.0041474
21:35:34|0.0041474
21:35:36|0.0041459
21:35:37|0.0041474
21:35:38|0.0041474
21:35:39|0.0041474
21:35:40|0.0041474
21:35:41|0.0041474
21:35:42|0.0041474
21:35:43|0.0041496
21:35:44|0.0041496
21:35:45|0.0041496
21:35:46|0.0041459
21:35:47|0.0041459
21:35:48|0.0041459
21:35:50|0.0041459
21:35:50|0.0041459
21:35:52|0.0041459
21:35:53|0.0041459
21:35:54|0.0041434
21:35:55|0.0041458
21:35:55|0.0041458
21:35:56|0.0041458
21:35:57|0.0041458
21:35:58|0.0041458
21:35:59|0.0041458
21:36:01|0.0041458
21:36:02|0.0041458
21:36:02|0.0041458
21:36:04|0.0041458
21:36:05|0.0041458
21:36:06|0.0041432
21:36:06|0.0041432
21:36:08|0.0041432
21:36:10|0.0041432
21:36:10|0.0041437
21:36:12|0.0041437
21:36:13|0.0041459
21:36:14|0.0041459
21:36:16|0.0041459
21:36:17|0.0041459
21:36:19|0.0041459
21:36:20|0.0041459
21:36:21|0.0041459
21:36:21|0.0041459
21:36:22|0.004148
21:36:24|0.0041453
21:36:24|0.0041501
21:36:25|0.0041501
21:36:26|0.0041498
21:36:27|0.0041498
21:36:29|0.0041495
21:36:29|0.0041495
21:36:30|0.0041495
21:36:32|0.0041495
21:36:33|0.0041495
21:36:33|0.0041495
21:36:36|0.0041495
21:36:37|0.0041493
21:36:37|0.0041493
21:36:38|0.0041498
21:36:39|0.0041498
21:36:40|0.0041498
21:36:41|0.0041493
21:36:43|0.0041493
21:36:43|0.0041468
21:36:44|0.0041455
21:36:45|0.0041455
21:36:46|0.0041455
21:36:47|0.0041455
21:36:48|0.0041443
21:36:49|0.0041443
21:36:50|0.0041443
21:36:51|0.0041437
21:36:52|0.0041437
21:36:53|0.0041437
21:36:55|0.0041441
21:36:55|0.0041441
21:36:56|0.0041441
21:36:58|0.0041423
21:36:58|0.0041423
21:36:59|0.0041378
21:37:00|0.0041411
21:37:01|0.0041411
21:37:03|0.0041411
21:37:03|0.0041437
21:37:04|0.0041437
21:37:06|0.0041447
21:37:06|0.0041447
21:37:07|0.0041459
21:37:08|0.004146
21:37:10|0.0041456
21:37:10|0.0041479
21:37:11|0.0041479
21:37:12|0.0041479
21:37:14|0.0041472
21:37:15|0.0041472
21:37:16|0.0041472
21:37:17|0.0041474
21:37:18|0.0041474
21:37:19|0.0041475
21:37:20|0.0041475
21:37:22|0.0041467
21:37:23|0.004147
21:37:24|0.0041483
21:37:25|0.0041468
21:37:26|0.0041468
21:37:27|0.0041488
21:37:28|0.0041488
21:37:29|0.0041488
21:37:30|0.004149
21:37:31|0.004149
21:37:32|0.0041493
21:37:33|0.0041501
21:37:34|0.0041501
21:37:35|0.0041501
21:37:36|0.0041498
21:37:38|0.00415
21:37:39|0.00415
21:37:39|0.00415
21:37:40|0.0041499
21:37:41|0.0041499
21:37:42|0.0041499
21:37:43|0.00415
21:37:45|0.00415
21:37:46|0.00415
21:37:47|0.00415
21:37:47|0.00415
21:37:49|0.0041499
21:37:49|0.0041499
21:37:50|0.0041499
21:37:53|0.0041487
21:37:53|0.0041487
21:37:54|0.0041487
21:37:55|0.0041485
21:37:56|0.0041485
21:37:57|0.0041485
21:37:58|0.0041485
21:37:59|0.0041485
21:38:00|0.0041485
21:38:01|0.0041485
21:38:02|0.0041485
21:38:03|0.0041437
21:38:04|0.0041437
21:38:05|0.0041492
21:38:06|0.0041492
21:38:07|0.0041492
21:38:08|0.00415
21:38:10|0.00415
21:38:10|0.00415
21:38:12|0.0041491
21:38:13|0.0041491
21:38:14|0.0041491
21:38:15|0.0041496
21:38:16|0.0041497
21:38:17|0.0041497
21:38:18|0.0041497
21:38:20|0.00415
21:38:20|0.0041465
21:38:22|0.0041474
21:38:23|0.0041474
21:38:25|0.0041414
21:38:25|0.0041438
21:38:28|0.0041401
21:38:28|0.004143
21:38:29|0.004143
21:38:30|0.004143
21:38:31|0.004143
21:38:32|0.0041446
21:38:33|0.0041446
21:38:34|0.004145
21:38:36|0.0041405
21:38:37|0.0041405
21:38:38|0.0041405
21:38:39|0.0041405
21:38:40|0.0041435
21:38:41|0.0041435
21:38:42|0.0041435
21:38:43|0.0041435
21:38:44|0.0041435
21:38:45|0.0041435
21:38:46|0.0041435
21:38:47|0.0041455
21:38:48|0.0041455
21:38:49|0.0041455
21:38:50|0.0041455
21:38:51|0.0041437
21:38:52|0.0041437
21:38:53|0.0041437
21:38:54|0.0041437
21:38:55|0.004144
21:38:56|0.004144
21:38:57|0.004144
21:38:58|0.0041425
21:38:59|0.0041425
21:39:00|0.0041425
21:39:02|0.0041463
21:39:02|0.0041463
21:39:03|0.0041463
21:39:04|0.0041463
21:39:05|0.0041463
21:39:06|0.0041493
21:39:07|0.0041493
21:39:09|0.0041463
21:39:10|0.0041463
21:39:11|0.0041463
21:39:12|0.0041463
21:39:13|0.0041463
21:39:14|0.0041463
21:39:15|0.0041478
21:39:16|0.0041478
21:39:17|0.00415
21:39:18|0.00415
21:39:19|0.00415
21:39:20|0.0041469
21:39:21|0.0041469
21:39:22|0.0041469
21:39:23|0.0041469
21:39:24|0.0041469
21:39:25|0.0041469
21:39:26|0.0041501
21:39:27|0.004149
21:39:28|0.004149
21:39:29|0.004149
21:39:30|0.0041493
21:39:31|0.0041493
21:39:32|0.0041493
21:39:34|0.0041493
21:39:34|0.0041493
21:39:35|0.0041493
21:39:36|0.0041495
21:39:37|0.0041495
21:39:39|0.0041475
21:39:39|0.0041475
21:39:40|0.0041475
21:39:41|0.0041475
21:39:42|0.0041475
21:39:44|0.0041475
21:39:44|0.0041475
21:39:45|0.0041475
21:39:46|0.0041475
21:39:47|0.0041493
21:39:48|0.0041494
21:39:49|0.0041494
21:39:50|0.0041494
21:39:51|0.004149
21:39:52|0.004149
21:39:53|0.0041483
21:39:54|0.0041483
21:39:55|0.0041459
21:39:57|0.0041459
21:39:58|0.0041486
21:39:59|0.0041486
21:40:00|0.0041486
21:40:01|0.0041486
21:40:02|0.00415
21:40:04|0.00415
21:40:05|0.0041488
21:40:06|0.0041488
21:40:07|0.0041459
21:40:09|0.0041476
21:40:10|0.0041476
21:40:11|0.0041476
21:40:13|0.0041471
21:40:14|0.0041471
21:40:16|0.0041477
21:40:18|0.0041477
21:40:19|0.004145
21:40:19|0.004145
21:40:22|0.004145
21:40:22|0.0041466
21:40:24|0.0041466
21:40:25|0.0041474
21:40:26|0.0041474
21:40:27|0.0041474
21:40:28|0.0041478
21:40:29|0.0041478
21:40:30|0.0041478
21:40:31|0.0041478
21:40:32|0.0041482
21:40:33|0.0041482
21:40:34|0.0041446
21:40:35|0.0041468
21:40:36|0.0041401
21:40:37|0.0041401
21:40:38|0.0041401
21:40:39|0.0041401
21:40:40|0.0041401
21:40:41|0.0041454
21:40:42|0.0041454
21:40:43|0.0041454
21:40:44|0.0041454
21:40:45|0.0041457
21:40:46|0.0041457
21:40:47|0.0041457
21:40:48|0.0041457
21:40:49|0.0041457
21:40:50|0.0041444
21:40:51|0.0041444
21:40:52|0.0041444
21:40:53|0.0041444
21:40:54|0.0041438
21:40:55|0.0041437
21:40:56|0.0041437
21:40:57|0.0041437
21:40:58|0.0041434
21:40:59|0.0041434
21:41:00|0.0041434
21:41:01|0.0041444
21:41:02|0.0041444
21:41:03|0.0041454
21:41:04|0.0041454
21:41:05|0.0041454
21:41:06|0.0041454
21:41:07|0.0041454
21:41:08|0.0041454
21:41:09|0.0041454
21:41:10|0.0041454
21:41:11|0.0041454
21:41:12|0.004146
21:41:13|0.0041467
21:41:14|0.0041467
21:41:15|0.0041467
21:41:16|0.0041469
21:41:17|0.0041469
21:41:19|0.0041469
21:41:20|0.0041469
21:41:22|0.0041469
21:41:22|0.0041463
21:41:24|0.0041463
21:41:25|0.0041463
21:41:27|0.0041467
21:41:29|0.0041475
21:41:29|0.0041475
21:41:30|0.0041475
21:41:31|0.0041475
21:41:32|0.0041475
21:41:33|0.0041475
21:41:34|0.0041475
21:41:36|0.0041475
21:41:37|0.0041475
21:41:37|0.0041462
21:41:38|0.0041462
21:41:39|0.0041462
21:41:40|0.004144
21:41:43|0.004144
21:41:43|0.004144
21:41:44|0.004144
21:41:45|0.004144
21:41:46|0.0041475
21:41:47|0.0041475
21:41:48|0.0041475
21:41:49|0.0041475
21:41:50|0.0041475
21:41:51|0.0041474
21:41:52|0.0041474
21:41:53|0.0041474
21:41:54|0.0041454
21:41:55|0.0041454
21:41:56|0.0041454
21:41:57|0.0041454
21:41:58|0.0041454
21:41:59|0.0041454
21:42:00|0.0041477
21:42:01|0.0041477
21:42:02|0.0041477
21:42:04|0.0041473
21:42:06|0.0041457
21:42:06|0.0041457
21:42:07|0.0041474
21:42:08|0.0041447
21:42:09|0.0041449
21:42:10|0.0041418
21:42:11|0.0041399
21:42:12|0.0041422
21:42:13|0.004142
21:42:14|0.004142
21:42:16|0.004142
21:42:16|0.004142
21:42:17|0.004142
21:42:18|0.004142
21:42:19|0.004142
21:42:20|0.004142
21:42:21|0.0041444
21:42:22|0.004141
21:42:23|0.004141
21:42:25|0.004144
21:42:25|0.004144
21:42:26|0.004144
21:42:27|0.004144
21:42:28|0.004144
21:42:29|0.0041435
21:42:30|0.0041435
21:42:32|0.0041435
21:42:34|0.0041435
21:42:34|0.0041409
21:42:35|0.0041409
21:42:37|0.0041409
21:42:38|0.0041409
21:42:38|0.0041395
21:42:40|0.0041395
21:42:40|0.0041395
21:42:41|0.0041395
21:42:43|0.0041395
21:42:44|0.004142
21:42:45|0.004142
21:42:45|0.0041392
21:42:47|0.0041392
21:42:48|0.0041392
21:42:49|0.0041392
21:42:50|0.0041392
21:42:51|0.0041392
21:42:52|0.0041419
21:42:52|0.0041419
21:42:53|0.0041419
21:42:55|0.0041419
21:42:55|0.0041419
21:42:57|0.0041419
21:42:58|0.0041419
21:42:58|0.0041419
21:43:00|0.0041423
21:43:02|0.0041423
21:43:03|0.0041456
21:43:04|0.004146
21:43:05|0.004146
21:43:06|0.004146
21:43:07|0.0041439
21:43:08|0.0041473
21:43:09|0.0041473
21:43:10|0.0041473
21:43:11|0.0041473
21:43:12|0.0041441
21:43:13|0.0041454
21:43:14|0.0041454
21:43:15|0.0041442
21:43:16|0.0041442
21:43:17|0.0041442
21:43:18|0.0041442
21:43:19|0.0041448
21:43:21|0.0041447
21:43:23|0.0041447
21:43:23|0.0041447
21:43:25|0.0041447
21:43:26|0.0041433
21:43:26|0.0041419
21:43:28|0.0041419
21:43:29|0.0041419
21:43:29|0.0041419
21:43:30|0.0041419
21:43:31|0.0041419
21:43:33|0.0041419
21:43:33|0.0041419
21:43:34|0.0041419
21:43:35|0.0041419
21:43:36|0.0041397
21:43:38|0.0041397
21:43:39|0.0041397
21:43:39|0.004142
21:43:40|0.004142
21:43:42|0.004142
21:43:43|0.004142
21:43:43|0.004142
21:43:44|0.004142
21:43:45|0.004142
21:43:46|0.0041418
21:43:47|0.0041418
21:43:48|0.0041395
21:43:49|0.0041395
21:43:50|0.0041377
21:43:51|0.0041379
21:43:52|0.0041379
21:43:54|0.0041369
21:43:54|0.0041374
21:43:56|0.0041373
21:43:56|0.004138
21:43:57|0.004138
21:43:58|0.004138
21:43:59|0.004138
21:44:00|0.004138
21:44:02|0.0041384
21:44:02|0.0041384
21:44:03|0.0041384
21:44:04|0.0041384
21:44:07|0.0041384
21:44:07|0.0041378
21:44:08|0.0041378
21:44:09|0.0041358
21:44:10|0.0041357
21:44:11|0.0041363
21:44:12|0.0041339
21:44:13|0.0041313
21:44:14|0.004131
21:44:16|0.0041331
21:44:17|0.0041331
21:44:19|0.0041331
21:44:19|0.0041331
21:44:21|0.0041331
21:44:22|0.0041331
21:44:23|0.0041355
21:44:24|0.0041355
21:44:25|0.0041355
21:44:26|0.0041355
21:44:28|0.0041373
21:44:29|0.0041373
21:44:30|0.0041373
21:44:31|0.0041373
21:44:32|0.0041373
21:44:33|0.0041314
21:44:34|0.0041314
21:44:35|0.0041314
21:44:36|0.0041314
21:44:37|0.0041314
21:44:38|0.0041314
21:44:40|0.0041323
21:44:40|0.0041302
21:44:42|0.0041302
21:44:42|0.0041311
21:44:44|0.0041319
21:44:44|0.0041317
21:44:46|0.0041302
21:44:47|0.0041306
21:44:48|0.0041306
21:44:49|0.0041306
21:44:50|0.0041306
21:44:51|0.0041302
21:44:52|0.0041302
21:44:53|0.0041302
21:44:54|0.0041302
21:44:55|0.0041314
21:44:56|0.0041318
21:44:57|0.0041296
21:44:58|0.0041298
21:44:59|0.0041301
21:45:00|0.0041301
21:45:02|0.0041298
21:45:02|0.0041315
21:45:03|0.0041315
21:45:05|0.0041315
21:45:06|0.0041337
21:45:08|0.0041356
21:45:09|0.0041356
21:45:11|0.0041356
21:45:12|0.0041356
21:45:12|0.0041356
21:45:13|0.0041356
21:45:14|0.0041356
21:45:15|0.0041347
21:45:17|0.0041347
21:45:18|0.0041347
21:45:20|0.0041325
21:45:20|0.0041325
21:45:21|0.0041325
21:45:22|0.0041325
21:45:24|0.0041325
21:45:25|0.0041326
21:45:26|0.0041325
21:45:27|0.0041315
21:45:28|0.0041341
21:45:29|0.0041274
21:45:30|0.0041262
21:45:31|0.0041243
21:45:32|0.0041276
21:45:33|0.0041296
21:45:35|0.0041296
21:45:35|0.0041296
21:45:37|0.0041291
21:45:38|0.0041291
21:45:39|0.0041301
21:45:40|0.0041299
21:45:41|0.0041301
21:45:42|0.0041328
21:45:43|0.0041328
21:45:44|0.0041336
21:45:46|0.0041336
21:45:47|0.0041336
21:45:47|0.0041336
21:45:49|0.0041336
21:45:49|0.0041336
21:45:50|0.0041336
21:45:52|0.0041336
21:45:53|0.0041336
21:45:53|0.0041336
21:45:54|0.0041336
21:45:55|0.0041336
21:45:56|0.0041336
21:45:58|0.0041336
21:45:58|0.0041336
21:46:00|0.0041336
21:46:01|0.0041318
21:46:01|0.0041318
21:46:02|0.0041318
21:46:04|0.0041318
21:46:04|0.0041318
21:46:07|0.0041318
21:46:08|0.0041318
21:46:09|0.0041318
21:46:09|0.0041318
21:46:10|0.0041318
21:46:11|0.0041332
21:46:13|0.0041334
21:46:13|0.0041303
21:46:15|0.0041303
21:46:15|0.0041337
21:46:16|0.0041348
21:46:17|0.0041348
21:46:19|0.0041323
21:46:20|0.0041323
21:46:21|0.0041323
21:46:21|0.0041352
21:46:22|0.0041352
21:46:24|0.0041352
21:46:24|0.0041352
21:46:26|0.0041352
21:46:27|0.0041328
21:46:28|0.0041328
21:46:28|0.0041328
21:46:29|0.0041341
21:46:32|0.0041318
21:46:32|0.0041318
21:46:33|0.0041292
21:46:35|0.0041291
21:46:36|0.0041303
21:46:37|0.0041285
21:46:38|0.0041299
21:46:39|0.0041269
21:46:40|0.0041269
21:46:41|0.0041269
21:46:42|0.0041269
21:46:43|0.0041269
21:46:44|0.0041294
21:46:45|0.0041294
21:46:46|0.0041294
21:46:47|0.0041294
21:46:48|0.0041294
21:46:49|0.0041294
21:46:50|0.0041294
21:46:52|0.0041294
21:46:53|0.0041279
21:46:54|0.0041279
21:46:55|0.0041264
21:46:56|0.0041282
21:46:57|0.0041282
21:46:58|0.0041271
21:46:59|0.0041271
21:47:00|0.0041271
21:47:01|0.0041271
21:47:02|0.0041271
21:47:03|0.0041264
21:47:04|0.0041252
21:47:05|0.0041233
21:47:07|0.0041251
21:47:07|0.004126
21:47:10|0.0041237
21:47:11|0.0041211
21:47:11|0.0041183
21:47:12|0.0041186
21:47:13|0.0041192
21:47:14|0.0041214
21:47:17|0.0041234
21:47:18|0.0041233
21:47:19|0.0041233
21:47:20|0.0041246
21:47:21|0.0041216
21:47:22|0.0041216
21:47:23|0.0041246
21:47:24|0.0041229
21:47:26|0.0041235
21:47:26|0.0041235
21:47:27|0.0041235
21:47:30|0.0041235
21:47:30|0.0041235
21:47:32|0.0041255
21:47:34|0.0041264
21:47:34|0.0041263
21:47:35|0.0041249
21:47:36|0.0041249
21:47:38|0.0041263
21:47:39|0.0041224
21:47:40|0.0041176
21:47:41|0.0041179
21:47:42|0.004119
21:47:43|0.0041173
21:47:44|0.0041164
21:47:45|0.0041164
21:47:46|0.0041156
21:47:47|0.0041156
21:47:48|0.0041164
21:47:49|0.004113
21:47:50|0.0041173
21:47:51|0.0041182
21:47:52|0.0041213
21:47:53|0.0041182
21:47:54|0.0041182
21:47:55|0.0041205
21:47:56|0.0041205
21:47:57|0.0041205
21:47:58|0.0041212
21:47:59|0.0041212
21:48:00|0.0041186
21:48:01|0.0041212
21:48:02|0.0041212
21:48:03|0.0041212
21:48:04|0.0041211
21:48:05|0.0041211
21:48:06|0.0041205
21:48:07|0.0041205
21:48:08|0.0041175
21:48:09|0.0041175
21:48:10|0.0041222
21:48:11|0.0041222
21:48:12|0.0041222
21:48:13|0.0041222
21:48:14|0.0041253
21:48:15|0.004123
21:48:16|0.004123
21:48:17|0.0041245
21:48:18|0.0041244
21:48:19|0.0041197
21:48:21|0.0041196
21:48:21|0.0041189
21:48:23|0.0041209
21:48:23|0.0041209
21:48:25|0.0041209
21:48:26|0.0041209
21:48:27|0.0041191
21:48:28|0.0041205
21:48:29|0.0041191
21:48:30|0.0041191
21:48:31|0.0041173
21:48:32|0.0041173
21:48:32|0.0041128
21:48:35|0.0041164
21:48:36|0.0041164
21:48:36|0.0041162
21:48:37|0.0041162
21:48:38|0.0041147
21:48:40|0.0041161
21:48:41|0.0041161
21:48:42|0.0041158
21:48:42|0.0041157
21:48:43|0.0041156
21:48:45|0.0041154
21:48:45|0.0041149
21:48:46|0.0041149
21:48:47|0.0041152
21:48:48|0.0041145
21:48:49|0.0041137
21:48:50|0.0041136
21:48:52|0.0041136
21:48:53|0.0041134
21:48:54|0.0041093
21:48:55|0.0041092
21:48:56|0.0041073
21:48:57|0.0041088
21:48:58|0.0041046
21:48:59|0.0041046
21:49:00|0.0041046
21:49:01|0.0041093
21:49:02|0.0041103
21:49:03|0.0041103
21:49:04|0.0041103
21:49:05|0.0041095
21:49:06|0.0041109
21:49:07|0.004111
21:49:08|0.0041128
21:49:10|0.0041101
21:49:10|0.0041069
21:49:12|0.0041056
21:49:13|0.0041056
21:49:14|0.0041056
21:49:15|0.0041104
21:49:16|0.0041079
21:49:16|0.0041056
21:49:18|0.004105
21:49:18|0.004102
21:49:21|0.004099
21:49:21|0.0040994
21:49:22|0.0040994
21:49:23|0.0040994
21:49:25|0.0041019
21:49:26|0.004099
21:49:27|0.004099
21:49:29|0.004099
21:49:29|0.0041014
21:49:31|0.0041014
21:49:32|0.0041014
21:49:33|0.0041018
21:49:33|0.0041054
21:49:34|0.0041042
21:49:36|0.0041042
21:49:36|0.0041048
21:49:37|0.0041048
21:49:38|0.0041048
21:49:39|0.0041091
21:49:41|0.004105
21:49:41|0.0041008
21:49:42|0.004103
21:49:43|0.004103
21:49:44|0.0040982
21:49:45|0.0040925
21:49:46|0.004097
21:49:47|0.0040934
21:49:48|0.0040918
21:49:49|0.0040926
21:49:50|0.0040924
21:49:51|0.0040922
21:49:52|0.0040941
21:49:53|0.0040925
21:49:55|0.0040957
21:49:55|0.0040974
21:49:56|0.0040984
21:49:57|0.0040956
21:49:58|0.0040967
21:49:59|0.0040974
21:50:00|0.0040974
21:50:01|0.0040975
21:50:03|0.0041018
21:50:04|0.0041034
21:50:05|0.0041039
21:50:06|0.0041005
21:50:07|0.0041006
21:50:08|0.0041006
21:50:09|0.0041006
21:50:10|0.004103
21:50:11|0.0041039
21:50:12|0.0041039
21:50:13|0.004104
21:50:14|0.0041044
21:50:15|0.0041081
21:50:16|0.0041081
21:50:17|0.0041081
21:50:18|0.0041081
21:50:19|0.0041081
21:50:20|0.0041081
21:50:21|0.0041017
21:50:22|0.0040957
21:50:23|0.0041005
21:50:24|0.0041009
21:50:26|0.0041049
21:50:28|0.0041036
21:50:28|0.0041036
21:50:30|0.0041036
21:50:30|0.0041045
21:50:33|0.0041046
21:50:33|0.0041046
21:50:34|0.0041045
21:50:35|0.0041045
21:50:37|0.0041045
21:50:38|0.0041046
21:50:39|0.004105
21:50:40|0.004105
21:50:41|0.0041014
21:50:42|0.0041046
21:50:43|0.0041046
21:50:44|0.0041065
21:50:45|0.0041065
21:50:46|0.0041062
21:50:47|0.0041037
21:50:48|0.0041037
21:50:49|0.0041037
21:50:50|0.0041037
21:50:51|0.0041023
21:50:52|0.0041023
21:50:53|0.0041034
21:50:54|0.0041034
21:50:55|0.0041034
21:50:56|0.0041031
21:50:57|0.0041031
21:50:58|0.0041021
21:50:59|0.0041021
21:51:01|0.0041021
21:51:01|0.0041021
21:51:02|0.0041021
21:51:03|0.0041021
21:51:05|0.004104
21:51:06|0.0041071
21:51:07|0.0041091
21:51:08|0.0041093
21:51:09|0.0041093
21:51:10|0.0041094
21:51:11|0.0041101
21:51:12|0.0041101
21:51:13|0.0041101
21:51:14|0.0041121
21:51:15|0.0041121
21:51:16|0.0041123
21:51:17|0.0041126
21:51:18|0.0041126
21:51:19|0.0041129
21:51:20|0.0041135
21:51:21|0.0041198
21:51:22|0.0041165
21:51:24|0.0041195
21:51:25|0.0041195
21:51:26|0.0041195
21:51:27|0.0041195
21:51:28|0.0041166
21:51:29|0.0041188
21:51:30|0.0041188
21:51:31|0.0041188
21:51:33|0.0041158
21:51:35|0.0041155
21:51:35|0.0041155
21:51:36|0.0041171
21:51:39|0.0041171
21:51:39|0.0041171
21:51:40|0.0041171
21:51:41|0.0041171
21:51:42|0.0041159
21:51:43|0.0041171
21:51:44|0.0041147
21:51:45|0.0041149
21:51:46|0.0041132
21:51:47|0.0041127
21:51:48|0.0041112
21:51:49|0.0041112
21:51:50|0.0041112
21:51:52|0.0041112
21:51:53|0.0041112
21:51:54|0.0041128
21:51:55|0.0041123
21:51:56|0.0041123
21:51:57|0.0041123
21:51:58|0.0041094
21:51:59|0.0041094
21:52:00|0.0041116
21:52:01|0.0041111
21:52:02|0.0041111
21:52:03|0.0041125
21:52:05|0.0041125
21:52:06|0.0041125
21:52:07|0.0041125
21:52:08|0.0041125
21:52:09|0.0041129
21:52:10|0.0041129
21:52:11|0.0041142
21:52:13|0.0041143
21:52:13|0.0041146
21:52:15|0.0041146
21:52:15|0.0041146
21:52:16|0.0041134
21:52:17|0.0041134
21:52:19|0.0041134
21:52:20|0.0041134
21:52:21|0.0041134
21:52:22|0.0041146
21:52:23|0.0041146
21:52:24|0.0041146
21:52:25|0.0041146
21:52:27|0.0041139
21:52:27|0.0041137
21:52:29|0.0041137
21:52:29|0.0041137
21:52:30|0.0041137
21:52:32|0.0041137
21:52:32|0.0041137
21:52:35|0.0041137
21:52:35|0.0041161
21:52:37|0.0041161
21:52:38|0.0041161
21:52:39|0.0041161
21:52:40|0.0041161
21:52:41|0.0041142
21:52:42|0.0041159
21:52:43|0.0041159
21:52:44|0.0041143
21:52:45|0.0041143
21:52:47|0.0041138
21:52:47|0.0041138
21:52:48|0.0041138
21:52:49|0.0041138
21:52:51|0.0041138
21:52:51|0.0041138
21:52:52|0.0041138
21:52:54|0.0041142
21:52:54|0.0041142
21:52:56|0.0041142
21:52:56|0.0041144
21:52:58|0.0041126
21:52:59|0.0041126
21:52:59|0.0041126
21:53:01|0.0041126
21:53:02|0.0041126
21:53:02|0.0041126
21:53:04|0.004113
21:53:06|0.004113
21:53:06|0.004113
21:53:08|0.0041144
21:53:08|0.0041144
21:53:10|0.0041144
21:53:10|0.0041144
21:53:12|0.0041144
21:53:13|0.0041144
21:53:13|0.0041147
21:53:14|0.0041147
21:53:17|0.0041147
21:53:17|0.0041147
21:53:19|0.0041147
21:53:19|0.0041147
21:53:20|0.0041147
21:53:21|0.0041147
21:53:22|0.0041162
21:53:24|0.0041162
21:53:24|0.0041201
21:53:26|0.0041201
21:53:28|0.0041179
21:53:30|0.0041179
21:53:31|0.0041182
21:53:31|0.0041182
21:53:32|0.0041182
21:53:34|0.0041196
21:53:35|0.0041201
21:53:36|0.0041201
21:53:37|0.0041201
21:53:38|0.0041201
21:53:40|0.0041182
21:53:41|0.0041182
21:53:42|0.0041182
21:53:43|0.0041174
21:53:44|0.0041174
21:53:45|0.0041174
21:53:46|0.0041177
21:53:46|0.0041177
21:53:48|0.0041177
21:53:48|0.0041177
21:53:50|0.0041177
21:53:51|0.0041177
21:53:52|0.0041177
21:53:53|0.0041177
21:53:54|0.004118
21:53:55|0.0041188
21:53:56|0.0041188
21:53:57|0.0041196
21:53:58|0.0041196
21:53:59|0.0041196
21:54:00|0.0041196
21:54:01|0.0041196
21:54:02|0.0041196
21:54:03|0.0041194
21:54:04|0.0041194
21:54:05|0.0041192
21:54:06|0.0041192
21:54:07|0.0041192
21:54:08|0.0041196
21:54:09|0.0041196
21:54:10|0.0041196
21:54:11|0.0041196
21:54:12|0.0041196
21:54:13|0.0041199
21:54:14|0.0041199
21:54:15|0.0041177
21:54:16|0.0041194
21:54:17|0.0041195
21:54:18|0.0041195
21:54:19|0.0041202
21:54:20|0.0041202
21:54:21|0.0041202
21:54:22|0.0041202
21:54:23|0.0041202
21:54:24|0.0041205
21:54:25|0.0041203
21:54:26|0.0041183
21:54:27|0.0041183
21:54:29|0.0041183
21:54:30|0.0041189
21:54:32|0.004117
21:54:33|0.0041169
21:54:33|0.0041169
21:54:34|0.0041169
21:54:36|0.0041169
21:54:37|0.0041169
21:54:38|0.0041179
21:54:39|0.0041179
21:54:40|0.0041179
21:54:41|0.0041179
21:54:42|0.0041179
21:54:43|0.0041179
21:54:44|0.0041179
21:54:45|0.0041179
21:54:46|0.0041179
21:54:47|0.0041179
21:54:48|0.0041179
21:54:49|0.0041179
21:54:50|0.0041179
21:54:51|0.0041179
21:54:52|0.0041179
21:54:53|0.0041179
21:54:54|0.0041179
21:54:55|0.0041192
21:54:56|0.0041192
21:54:57|0.00412
21:54:58|0.0041213
21:54:59|0.0041237
21:55:00|0.0041241
21:55:02|0.0041252
21:55:03|0.0041252
21:55:03|0.0041252
21:55:05|0.0041231
21:55:06|0.0041231
21:55:07|0.0041227
21:55:08|0.0041227
21:55:10|0.0041227
21:55:11|0.0041227
21:55:12|0.004123
21:55:13|0.004123
21:55:13|0.004123
21:55:14|0.004123
21:55:15|0.004123
21:55:17|0.0041256
21:55:18|0.0041245
21:55:18|0.0041245
21:55:19|0.0041245
21:55:20|0.0041236
21:55:22|0.0041236
21:55:22|0.0041259
21:55:23|0.0041235
21:55:24|0.0041235
21:55:25|0.0041235
21:55:26|0.0041257
21:55:27|0.0041233
21:55:30|0.0041268
21:55:31|0.0041233
21:55:32|0.0041233
21:55:34|0.0041278
21:55:34|0.004125
21:55:36|0.004125
21:55:37|0.0041262
21:55:38|0.0041262
21:55:39|0.0041262
21:55:39|0.0041262
21:55:41|0.0041272
21:55:43|0.0041274
21:55:43|0.0041274
21:55:44|0.0041271
21:55:45|0.0041271
21:55:46|0.0041271
21:55:47|0.0041245
21:55:49|0.0041245
21:55:49|0.0041245
21:55:50|0.0041245
21:55:51|0.0041244
21:55:52|0.004123
21:55:53|0.004123
21:55:54|0.0041219
21:55:55|0.0041238
21:55:56|0.004122
21:55:57|0.0041219
21:55:59|0.0041219
21:55:59|0.0041219
21:56:00|0.0041219
21:56:02|0.0041232
21:56:03|0.0041232
21:56:03|0.0041232
21:56:04|0.0041232
21:56:05|0.0041232
21:56:06|0.0041227
21:56:07|0.0041227
21:56:09|0.0041236
21:56:10|0.0041236
21:56:11|0.0041236
21:56:12|0.0041193
21:56:12|0.0041193
21:56:14|0.0041179
21:56:14|0.0041169
21:56:16|0.0041169
21:56:16|0.0041181
21:56:18|0.0041181
21:56:19|0.0041148
21:56:20|0.0041148
21:56:21|0.0041148
21:56:21|0.0041151
21:56:23|0.0041184
21:56:24|0.0041184
21:56:25|0.004117
21:56:26|0.0041198
21:56:27|0.0041198
21:56:29|0.0041198
21:56:31|0.0041198
21:56:32|0.0041211
21:56:34|0.0041211
21:56:35|0.0041214
21:56:36|0.0041214
21:56:37|0.0041214
21:56:38|0.0041214
21:56:39|0.0041214
21:56:40|0.0041209
21:56:41|0.0041209
21:56:42|0.0041209
21:56:43|0.0041173
21:56:44|0.0041173
21:56:46|0.0041173
21:56:46|0.0041173
21:56:48|0.0041173
21:56:49|0.0041173
21:56:50|0.0041173
21:56:51|0.0041173
21:56:52|0.0041173
21:56:52|0.0041173
21:56:54|0.0041173
21:56:55|0.0041228
21:56:55|0.0041228
21:56:57|0.0041228
21:56:57|0.0041228
21:56:59|0.0041228
21:56:59|0.0041228
21:57:00|0.0041247
21:57:02|0.0041247
21:57:03|0.0041247
21:57:04|0.0041247
21:57:05|0.0041247
21:57:06|0.0041273
21:57:07|0.0041273
21:57:08|0.0041273
21:57:09|0.0041273
21:57:10|0.0041273
21:57:11|0.004127
21:57:12|0.004127
21:57:13|0.004127
21:57:14|0.004127
21:57:15|0.004127
21:57:16|0.0041299
21:57:17|0.00413
21:57:18|0.0041303
21:57:19|0.00413
21:57:20|0.0041308
21:57:21|0.0041308
21:57:22|0.0041303
21:57:24|0.0041303
21:57:25|0.0041303
21:57:26|0.0041303
21:57:27|0.0041303
21:57:28|0.0041286
21:57:29|0.0041286
21:57:29|0.0041286
21:57:32|0.0041286
21:57:32|0.0041286
21:57:33|0.0041286
21:57:36|0.0041286
21:57:36|0.0041286
21:57:38|0.0041248
21:57:39|0.0041248
21:57:40|0.0041248
21:57:40|0.0041248
21:57:41|0.0041248
21:57:42|0.0041248
21:57:43|0.0041248
21:57:44|0.0041248
21:57:47|0.0041248
21:57:48|0.0041248
21:57:49|0.0041257
21:57:50|0.0041257
21:57:51|0.0041257
21:57:52|0.0041257
21:57:53|0.0041257
21:57:54|0.0041257
21:57:55|0.0041257
21:57:56|0.0041254
21:57:57|0.0041254
21:57:58|0.0041254
21:57:59|0.0041254
21:58:00|0.0041254
21:58:02|0.0041263
21:58:04|0.0041263
21:58:04|0.0041229
21:58:05|0.0041263
21:58:07|0.0041264
21:58:07|0.0041264
21:58:08|0.0041264
21:58:10|0.0041264
21:58:11|0.0041264
21:58:12|0.0041264
21:58:13|0.0041226
21:58:14|0.0041226
21:58:15|0.0041226
21:58:16|0.0041226
21:58:17|0.004124
21:58:18|0.004124
21:58:20|0.004124
21:58:21|0.004124
21:58:22|0.004124
21:58:23|0.004124
21:58:24|0.004124
21:58:25|0.004124
21:58:26|0.004124
21:58:27|0.004124
21:58:28|0.004124
21:58:29|0.004124
21:58:30|0.004124
21:58:31|0.004124
21:58:32|0.004124
21:58:33|0.004124
21:58:35|0.004124
21:58:35|0.004124
21:58:36|0.004124
21:58:39|0.004124
21:58:39|0.004127
21:58:41|0.004127
21:58:41|0.0041279
21:58:42|0.0041279
21:58:43|0.0041233
21:58:44|0.0041233
21:58:45|0.0041233
21:58:47|0.0041233
21:58:48|0.0041252
21:58:49|0.0041243
21:58:50|0.0041243
21:58:51|0.0041243
21:58:52|0.0041243
21:58:53|0.0041243
21:58:54|0.0041243
21:58:55|0.0041243
21:58:56|0.0041243
21:58:57|0.0041243
21:58:58|0.0041241
21:58:59|0.0041241
21:59:00|0.0041241
21:59:02|0.0041241
21:59:03|0.0041241
21:59:04|0.0041288
21:59:05|0.0041288
21:59:06|0.0041288
21:59:07|0.0041288
21:59:08|0.0041288
21:59:10|0.0041288
21:59:11|0.0041296
21:59:12|0.0041296
21:59:13|0.0041296
21:59:14|0.0041296
21:59:15|0.0041296
21:59:16|0.0041296
21:59:17|0.0041296
21:59:18|0.0041296
21:59:19|0.0041296
21:59:20|0.0041296
21:59:21|0.0041296
21:59:21|0.0041296
21:59:22|0.0041296
21:59:24|0.004131
21:59:25|0.004131
21:59:26|0.004131
21:59:27|0.004131
21:59:28|0.0041313
21:59:29|0.0041313
21:59:30|0.0041313
21:59:31|0.0041313
21:59:33|0.004131
21:59:33|0.004131
21:59:34|0.0041305
21:59:36|0.0041291
21:59:38|0.0041291
21:59:39|0.0041291
21:59:39|0.0041291
21:59:40|0.0041291
21:59:41|0.0041291
21:59:42|0.0041291
21:59:43|0.0041291
21:59:44|0.004128
21:59:45|0.0041281
21:59:46|0.0041281
21:59:47|0.0041281
21:59:48|0.0041281
21:59:49|0.0041281
21:59:50|0.0041281
21:59:51|0.0041281
21:59:53|0.0041281
21:59:53|0.0041309
21:59:55|0.0041309
21:59:55|0.0041309
21:59:56|0.004131
21:59:57|0.004131
21:59:58|0.004131
21:59:59|0.004131
22:00:01|0.004131
22:00:02|0.0041309
22:00:02|0.004132
22:00:03|0.0041347
22:00:04|0.0041347
22:00:06|0.0041347
22:00:07|0.0041347
22:00:08|0.0041324
22:00:09|0.0041333
22:00:10|0.0041333
22:00:11|0.0041334
22:00:12|0.0041316
22:00:13|0.0041316
22:00:14|0.0041334
22:00:15|0.0041334
22:00:16|0.0041334
22:00:18|0.0041334
22:00:18|0.0041333
22:00:19|0.0041333
22:00:20|0.0041318
22:00:21|0.0041318
22:00:23|0.0041318
22:00:23|0.0041315
22:00:24|0.0041313
22:00:25|0.0041298
22:00:26|0.0041285
22:00:27|0.0041317
22:00:28|0.0041317
22:00:29|0.0041317
22:00:30|0.0041193
22:00:31|0.0041223
22:00:32|0.0041254
22:00:34|0.004126
22:00:35|0.0041281
22:00:36|0.0041257
22:00:37|0.0041257
22:00:38|0.0041246
22:00:39|0.0041246
22:00:40|0.0041286
22:00:41|0.0041286
22:00:43|0.0041314
22:00:44|0.0041314
22:00:44|0.0041256
22:00:46|0.0041256
22:00:47|0.0041256
22:00:48|0.0041269
22:00:48|0.0041269
22:00:49|0.0041269
22:00:50|0.0041263
22:00:51|0.0041263
22:00:53|0.0041254
22:00:53|0.0041231
22:00:55|0.0041231
22:00:55|0.0041231
22:00:56|0.0041231
22:00:58|0.0041275
22:00:59|0.0041275
22:01:00|0.0041296
22:01:01|0.0041296
22:01:02|0.0041296
22:01:04|0.0041296
22:01:04|0.0041281
22:01:06|0.0041281
22:01:07|0.0041281
22:01:08|0.0041281
22:01:09|0.0041287
22:01:10|0.0041287
22:01:11|0.0041287
22:01:12|0.0041287
22:01:13|0.0041287
22:01:14|0.0041287
22:01:15|0.0041262
22:01:17|0.0041262
22:01:17|0.0041287
22:01:19|0.0041276
22:01:20|0.0041276
22:01:21|0.0041276
22:01:21|0.0041276
22:01:23|0.0041276
22:01:24|0.0041276
22:01:25|0.0041276
22:01:25|0.0041276
22:01:27|0.0041276
22:01:28|0.0041276
22:01:29|0.0041276
22:01:29|0.0041276
22:01:30|0.0041276
22:01:32|0.0041276
22:01:33|0.0041276
22:01:34|0.0041276
22:01:34|0.0041276
22:01:35|0.0041276
22:01:36|0.0041276
22:01:37|0.0041276
22:01:38|0.0041276
22:01:39|0.0041276
22:01:41|0.0041276
22:01:43|0.0041276
22:01:43|0.004126
22:01:45|0.004126
22:01:45|0.0041294
22:01:46|0.0041305
22:01:47|0.0041302
22:01:48|0.0041302
22:01:49|0.0041302
22:01:50|0.0041271
22:01:52|0.0041271
22:01:52|0.0041271
22:01:53|0.0041271
22:01:54|0.0041271
22:01:57|0.0041271
22:01:57|0.0041271
22:01:59|0.0041271
22:01:59|0.0041271
22:02:00|0.0041271
22:02:01|0.0041271
22:02:03|0.0041271
22:02:03|0.0041293
22:02:04|0.0041293
22:02:07|0.0041288
22:02:07|0.0041367
22:02:08|0.0041335
22:02:09|0.0041373
22:02:11|0.0041403
22:02:12|0.0041432
22:02:13|0.004139
22:02:14|0.0041379
22:02:16|0.004137
22:02:17|0.0041389
22:02:19|0.0041389
22:02:19|0.0041389
22:02:20|0.0041389
22:02:22|0.0041389
22:02:23|0.0041405
22:02:25|0.0041405
22:02:25|0.004137
22:02:27|0.004137
22:02:28|0.0041381
22:02:29|0.0041381
22:02:30|0.0041403
22:02:31|0.0041403
22:02:32|0.0041403
22:02:33|0.00414
22:02:34|0.00414
22:02:35|0.00414
22:02:36|0.00414
22:02:37|0.00414
22:02:39|0.00414
22:02:39|0.0041363
22:02:41|0.0041357
22:02:42|0.0041357
22:02:43|0.0041371
22:02:44|0.0041402
22:02:44|0.0041402
22:02:45|0.0041402
22:02:46|0.0041402
22:02:48|0.0041393
22:02:48|0.0041393
22:02:50|0.0041393
22:02:51|0.0041393
22:02:51|0.0041393
22:02:53|0.004141
22:02:54|0.004141
22:02:55|0.0041376
22:02:55|0.004141
22:02:57|0.004141
22:02:58|0.004141
22:03:00|0.004141
22:03:01|0.0041373
22:03:03|0.0041379
22:03:03|0.0041379
22:03:04|0.0041379
22:03:05|0.0041379
22:03:06|0.0041379
22:03:08|0.0041373
22:03:09|0.0041373
22:03:10|0.0041372
22:03:11|0.0041372
22:03:12|0.0041352
22:03:13|0.0041381
22:03:14|0.0041381
22:03:15|0.0041438
22:03:16|0.0041372
22:03:17|0.0041372
22:03:19|0.0041381
22:03:20|0.0041381
22:03:21|0.0041381
22:03:22|0.00414
22:03:22|0.00414
22:03:23|0.0041397
22:03:24|0.0041397
22:03:25|0.0041405
22:03:27|0.0041405
22:03:28|0.0041419
22:03:28|0.0041419
22:03:29|0.0041419
22:03:30|0.0041419
22:03:32|0.0041404
22:03:32|0.0041404
22:03:34|0.0041404
22:03:35|0.0041404
22:03:35|0.0041414
22:03:37|0.0041414
22:03:38|0.0041414
22:03:40|0.0041414
22:03:40|0.0041414
22:03:42|0.0041382
22:03:42|0.0041382
22:03:45|0.0041382
22:03:45|0.0041382
22:03:46|0.0041382
22:03:48|0.0041411
22:03:48|0.0041411
22:03:49|0.0041411
22:03:51|0.0041416
22:03:51|0.0041416
22:03:52|0.0041416
22:03:53|0.0041416
22:03:54|0.0041416
22:03:56|0.0041416
22:03:56|0.0041414
22:03:57|0.0041414
22:03:58|0.0041414
22:03:59|0.0041414
22:04:01|0.0041414
22:04:01|0.0041414
22:04:02|0.0041433
22:04:05|0.0041433
22:04:05|0.0041433
22:04:06|0.0041433
22:04:09|0.0041433
22:04:09|0.0041433
22:04:10|0.0041433
22:04:11|0.0041433
22:04:13|0.0041424
22:04:14|0.0041424
22:04:15|0.0041424
22:04:16|0.0041425
22:04:17|0.0041425
22:04:18|0.0041425
22:04:19|0.004141
22:04:20|0.004141
22:04:21|0.004141
22:04:22|0.004141
22:04:23|0.0041437
22:04:24|0.0041441
22:04:25|0.0041441
22:04:27|0.0041441
22:04:27|0.0041443
22:04:28|0.0041443
22:04:30|0.0041446
22:04:30|0.0041459
22:04:32|0.004146
22:04:33|0.0041454
22:04:35|0.004146
22:04:36|0.004146
22:04:36|0.004146
22:04:39|0.004146
22:04:39|0.004146
22:04:41|0.004146
22:04:42|0.0041464
22:04:43|0.0041464
22:04:44|0.0041424
22:04:45|0.0041424
22:04:46|0.0041424
22:04:47|0.0041424
22:04:49|0.0041424
22:04:50|0.0041453
22:04:50|0.0041414
22:04:52|0.0041414
22:04:53|0.0041439
22:04:54|0.0041439
22:04:54|0.0041439
22:04:56|0.0041413
22:04:57|0.0041413
22:04:57|0.0041413
22:04:59|0.0041413
22:05:00|0.0041406
22:05:01|0.0041406
22:05:02|0.0041406
22:05:04|0.0041407
22:05:05|0.0041407
22:05:06|0.0041407
22:05:07|0.0041408
22:05:08|0.0041408
22:05:09|0.0041408
22:05:11|0.0041413
22:05:12|0.0041413
22:05:14|0.0041454
22:05:14|0.0041454
22:05:15|0.0041468
22:05:16|0.0041472
22:05:17|0.0041472
22:05:18|0.0041472
22:05:19|0.0041447
22:05:20|0.0041447
22:05:21|0.0041447
22:05:22|0.004148
22:05:23|0.0041453
22:05:24|0.0041453
22:05:25|0.0041453
22:05:26|0.004148
22:05:27|0.004148
22:05:28|0.004148
22:05:29|0.0041478
22:05:30|0.0041446
22:05:32|0.0041446
22:05:32|0.0041484
22:05:33|0.0041455
22:05:34|0.0041459
22:05:35|0.0041459
22:05:36|0.0041459
22:05:37|0.0041453
22:05:39|0.0041453
22:05:40|0.004147
22:05:41|0.0041468
22:05:43|0.0041468
22:05:43|0.0041453
22:05:46|0.0041433
22:05:46|0.0041472
22:05:48|0.0041486
22:05:48|0.0041486
22:05:49|0.0041486
22:05:50|0.0041486
22:05:52|0.0041486
22:05:53|0.0041486
22:05:53|0.0041486
22:05:55|0.0041488
22:05:56|0.0041488
22:05:58|0.0041459
22:05:58|0.004149
22:06:00|0.004149
22:06:00|0.004149
22:06:01|0.004149
22:06:03|0.004149
22:06:04|0.004149
22:06:06|0.0041482
22:06:07|0.0041493
22:06:08|0.0041493
22:06:09|0.00415
22:06:10|0.00415
22:06:11|0.00415
22:06:12|0.0041479
22:06:13|0.0041464
22:06:14|0.0041464
22:06:15|0.0041464
22:06:16|0.0041464
22:06:17|0.0041459
22:06:18|0.0041459
22:06:19|0.0041459
22:06:21|0.0041459
22:06:21|0.0041459
22:06:23|0.0041459
22:06:23|0.0041451
22:06:24|0.0041451
22:06:26|0.0041451
22:06:26|0.0041451
22:06:27|0.0041453
22:06:28|0.0041453
22:06:29|0.0041453
22:06:30|0.004143
22:06:31|0.004143
22:06:33|0.0041419
22:06:34|0.0041419
22:06:34|0.0041419
22:06:35|0.0041419
22:06:37|0.0041411
22:06:37|0.0041411
22:06:38|0.004143
22:06:39|0.0041413
22:06:42|0.0041426
22:06:42|0.0041426
22:06:44|0.0041426
22:06:45|0.0041436
22:06:46|0.0041437
22:06:47|0.0041437
22:06:48|0.0041437
22:06:49|0.0041437
22:06:50|0.0041437
22:06:51|0.0041436
22:06:52|0.0041436
22:06:53|0.0041436
22:06:54|0.0041425
22:06:55|0.0041425
22:06:56|0.0041425
22:06:57|0.0041425
22:06:58|0.0041425
22:06:59|0.0041425
22:07:00|0.0041424
22:07:01|0.0041424
22:07:03|0.0041455
22:07:05|0.0041456
22:07:06|0.0041456
22:07:07|0.0041456
22:07:08|0.0041455
22:07:09|0.0041447
22:07:10|0.0041447
22:07:11|0.0041447
22:07:13|0.0041447
22:07:14|0.0041447
22:07:16|0.004145
22:07:16|0.004145
22:07:17|0.004145
22:07:19|0.004145
22:07:19|0.004145
22:07:20|0.0041446
22:07:22|0.0041474
22:07:22|0.0041474
22:07:24|0.0041466
22:07:24|0.0041466
22:07:25|0.0041466
22:07:26|0.0041472
22:07:27|0.0041472
22:07:28|0.0041468
22:07:30|0.0041472
22:07:31|0.0041472
22:07:31|0.0041472
22:07:33|0.0041466
22:07:33|0.0041466
22:07:35|0.0041485
22:07:36|0.0041485
22:07:36|0.0041485
22:07:37|0.0041485
22:07:38|0.0041508
22:07:40|0.0041489
22:07:40|0.0041489
22:07:42|0.0041489
22:07:44|0.0041489
22:07:44|0.0041489
22:07:45|0.0041489
22:07:46|0.0041489
22:07:48|0.0041489
22:07:49|0.0041489
22:07:51|0.004151
22:07:52|0.0041512
22:07:53|0.0041512
22:07:53|0.0041486
22:07:55|0.0041511
22:07:55|0.0041511
22:07:56|0.0041511
22:07:58|0.0041511
22:07:59|0.0041511
22:08:00|0.0041511
22:08:01|0.0041511
22:08:02|0.0041511
22:08:03|0.0041511
22:08:04|0.0041511
22:08:05|0.0041516
22:08:06|0.0041516
22:08:07|0.0041516
22:08:08|0.004146
22:08:09|0.0041508
22:08:10|0.0041524
22:08:11|0.0041524
22:08:12|0.0041524
22:08:13|0.0041524
22:08:15|0.0041524
22:08:16|0.0041522
22:08:17|0.0041522
22:08:17|0.0041526
22:08:19|0.0041526
22:08:19|0.0041527
22:08:20|0.0041527
22:08:22|0.0041527
22:08:22|0.0041527
22:08:23|0.0041545
22:08:25|0.0041545
22:08:26|0.0041545
22:08:27|0.0041515
22:08:28|0.0041515
22:08:29|0.0041515
22:08:30|0.0041515
22:08:31|0.0041515
22:08:32|0.0041515
22:08:33|0.0041515
22:08:34|0.0041515
22:08:35|0.0041515
22:08:36|0.0041515
22:08:37|0.0041515
22:08:38|0.0041515
22:08:39|0.0041515
22:08:40|0.0041515
22:08:41|0.0041515
22:08:42|0.0041515
22:08:43|0.0041515
22:08:45|0.0041515
22:08:47|0.0041515
22:08:47|0.0041515
22:08:48|0.0041515
22:08:49|0.0041503
22:08:50|0.0041503
22:08:51|0.0041503
22:08:52|0.0041515
22:08:54|0.0041515
22:08:54|0.0041515
22:08:55|0.0041515
22:08:56|0.0041515
22:08:58|0.0041515
22:08:59|0.0041501
22:09:00|0.0041501
22:09:01|0.0041501
22:09:02|0.0041501
22:09:03|0.0041501
22:09:04|0.0041501
22:09:05|0.00415
22:09:06|0.00415
22:09:07|0.00415
22:09:08|0.00415
22:09:09|0.00415
22:09:10|0.0041481
22:09:11|0.0041481
22:09:12|0.0041487
22:09:13|0.0041487
22:09:14|0.0041486
22:09:15|0.0041486
22:09:16|0.0041486
22:09:17|0.0041486
22:09:18|0.0041486
22:09:19|0.0041486
22:09:20|0.0041486
22:09:21|0.0041486
22:09:22|0.0041486
22:09:23|0.0041486
22:09:24|0.0041506
22:09:25|0.0041506
22:09:26|0.0041506
22:09:27|0.0041506
22:09:28|0.0041506
22:09:29|0.0041476
22:09:30|0.004146
22:09:31|0.0041481
22:09:32|0.0041454
22:09:34|0.0041433
22:09:34|0.0041433
22:09:35|0.0041433
22:09:37|0.0041433
22:09:37|0.0041433
22:09:38|0.0041433
22:09:40|0.0041433
22:09:40|0.0041433
22:09:41|0.0041448
22:09:44|0.0041448
22:09:44|0.0041448
22:09:45|0.0041448
22:09:46|0.0041448
22:09:47|0.0041448
22:09:48|0.0041448
22:09:49|0.0041448
22:09:50|0.0041448
22:09:52|0.0041468
22:09:52|0.0041448
22:09:55|0.0041438
22:09:55|0.0041438
22:09:57|0.0041471
22:09:58|0.0041485
22:10:00|0.0041485
22:10:00|0.0041474
22:10:02|0.0041474
22:10:03|0.0041474
22:10:04|0.0041474
22:10:06|0.0041474
22:10:08|0.0041505
22:10:09|0.0041505
22:10:09|0.0041505
22:10:10|0.0041505
22:10:11|0.0041518
22:10:12|0.0041521
22:10:14|0.0041521
22:10:15|0.0041521
22:10:15|0.0041521
22:10:16|0.0041541
22:10:19|0.0041541
22:10:19|0.0041541
22:10:20|0.0041541
22:10:22|0.0041515
22:10:22|0.0041515
22:10:23|0.0041515
22:10:25|0.0041515
22:10:26|0.0041539
22:10:27|0.0041539
22:10:28|0.0041539
22:10:29|0.0041539
22:10:30|0.0041539
22:10:31|0.0041539
22:10:32|0.0041529
22:10:33|0.0041529
22:10:34|0.004154
22:10:35|0.0041543
22:10:36|0.0041543
22:10:37|0.0041547
22:10:38|0.0041547
22:10:39|0.0041548
22:10:40|0.0041552
22:10:41|0.0041552
22:10:42|0.0041552
22:10:43|0.0041541
22:10:45|0.004156
22:10:46|0.0041572
22:10:46|0.004157
22:10:47|0.004157
22:10:49|0.004157
22:10:49|0.004157
22:10:50|0.004157
22:10:51|0.0041553
22:10:53|0.0041571
22:10:54|0.0041571
22:10:55|0.0041571
22:10:56|0.0041571
22:10:57|0.0041572
22:10:58|0.0041572
22:10:59|0.0041572
22:11:00|0.0041572
22:11:01|0.0041572
22:11:02|0.0041549
22:11:03|0.0041545
22:11:04|0.0041545
22:11:05|0.0041545
22:11:06|0.0041545
22:11:07|0.0041511
22:11:08|0.0041511
22:11:09|0.0041534
22:11:10|0.0041534
22:11:11|0.0041548
22:11:12|0.0041548
22:11:13|0.0041548
22:11:15|0.0041536
22:11:15|0.0041548
22:11:16|0.0041559
22:11:18|0.0041559
22:11:18|0.0041562
22:11:20|0.0041562
22:11:22|0.0041562
22:11:22|0.0041562
22:11:23|0.0041562
22:11:24|0.0041562
22:11:25|0.0041562
22:11:26|0.0041562
22:11:27|0.0041562
22:11:28|0.0041562
22:11:29|0.0041552
22:11:30|0.0041552
22:11:31|0.0041552
22:11:32|0.0041552
22:11:33|0.0041552
22:11:34|0.0041552
22:11:35|0.0041552
22:11:36|0.0041552
22:11:37|0.0041552
22:11:38|0.0041552
22:11:39|0.0041552
22:11:40|0.0041552
22:11:41|0.0041552
22:11:42|0.0041551
22:11:43|0.0041551
22:11:44|0.0041551
22:11:46|0.0041548
22:11:47|0.0041585
22:11:48|0.004156
22:11:49|0.004156
22:11:50|0.0041559
22:11:51|0.0041559
22:11:52|0.0041576
22:11:54|0.0041569
22:11:55|0.0041577
22:11:56|0.0041577
22:11:58|0.0041577
22:11:59|0.0041577
22:11:59|0.0041577
22:12:00|0.0041577
22:12:01|0.0041577
22:12:02|0.0041577
22:12:05|0.0041609
22:12:06|0.0041605
22:12:07|0.0041605
22:12:09|0.0041605
22:12:10|0.0041605
22:12:11|0.0041605
22:12:12|0.0041605
22:12:12|0.0041628
22:12:14|0.0041637
22:12:15|0.0041636
22:12:16|0.0041629
22:12:17|0.0041629
22:12:18|0.0041629
22:12:20|0.0041629
22:12:20|0.0041627
22:12:21|0.0041623
22:12:23|0.0041623
22:12:23|0.0041623
22:12:24|0.0041634
22:12:25|0.0041619
22:12:27|0.0041619
22:12:27|0.0041619
22:12:28|0.0041619
22:12:29|0.0041614
22:12:31|0.0041614
22:12:33|0.0041641
22:12:33|0.0041647
22:12:34|0.0041647
22:12:35|0.0041647
22:12:36|0.0041647
22:12:37|0.0041647
22:12:38|0.0041647
22:12:39|0.0041647
22:12:40|0.0041647
22:12:41|0.0041631
22:12:42|0.0041631
22:12:43|0.0041631
22:12:44|0.0041631
22:12:46|0.0041631
22:12:48|0.0041631
22:12:49|0.0041648
22:12:49|0.0041656
22:12:51|0.004165
22:12:51|0.004165
22:12:52|0.004166
22:12:54|0.004166
22:12:54|0.004166
22:12:55|0.004166
22:12:56|0.004166
22:12:59|0.004166
22:12:59|0.004166
22:13:00|0.004166
22:13:02|0.004166
22:13:04|0.004166
22:13:05|0.004166
22:13:05|0.0041631
22:13:07|0.0041631
22:13:08|0.0041631
22:13:09|0.0041631
22:13:10|0.0041631
22:13:11|0.0041631
22:13:12|0.0041622
22:13:14|0.0041622
22:13:15|0.0041638
22:13:15|0.0041638
22:13:16|0.0041638
22:13:18|0.0041638
22:13:19|0.0041638
22:13:20|0.004164
22:13:21|0.004164
22:13:21|0.004164
22:13:22|0.004164
22:13:23|0.004164
22:13:25|0.004164
22:13:25|0.004164
22:13:27|0.004164
22:13:28|0.004165
22:13:28|0.004165
22:13:29|0.004165
22:13:30|0.004165
22:13:32|0.0041642
22:13:33|0.0041642
22:13:34|0.0041642
22:13:34|0.0041642
22:13:36|0.0041642
22:13:36|0.0041642
22:13:39|0.0041642
22:13:39|0.0041642
22:13:40|0.0041617
22:13:41|0.0041627
22:13:42|0.0041627
22:13:44|0.0041602
22:13:44|0.0041596
22:13:46|0.0041596
22:13:47|0.0041596
22:13:48|0.0041596
22:13:50|0.0041596
22:13:51|0.0041596
22:13:52|0.0041596
22:13:53|0.0041596
22:13:54|0.0041596
22:13:55|0.004163
22:13:56|0.004163
22:13:57|0.004163
22:13:58|0.004163
22:13:59|0.004163
22:14:00|0.004163
22:14:02|0.0041642
22:14:04|0.0041662
22:14:05|0.0041662
22:14:06|0.0041662
22:14:08|0.0041662
22:14:08|0.0041662
22:14:09|0.0041662
22:14:10|0.0041662
22:14:11|0.0041656
22:14:12|0.0041656
22:14:13|0.0041645
22:14:15|0.004163
22:14:15|0.004163
22:14:16|0.0041625
22:14:18|0.0041625
22:14:18|0.0041625
22:14:19|0.0041625
22:14:21|0.0041625
22:14:22|0.0041625
22:14:23|0.0041625
22:14:23|0.0041626
22:14:24|0.0041626
22:14:26|0.0041612
22:14:26|0.0041612
22:14:27|0.0041613
22:14:28|0.0041614
22:14:30|0.0041614
22:14:30|0.0041614
22:14:31|0.0041614
22:14:32|0.0041614
22:14:33|0.0041614
22:14:34|0.0041614
22:14:36|0.0041613
22:14:37|0.0041613
22:14:38|0.0041613
22:14:39|0.0041613
22:14:40|0.0041613
22:14:42|0.0041613
22:14:43|0.0041612
22:14:44|0.0041612
22:14:45|0.0041612
22:14:45|0.0041621
22:14:47|0.0041621
22:14:48|0.0041621
22:14:49|0.0041595
22:14:50|0.0041595
22:14:51|0.0041595
22:14:52|0.0041595
22:14:53|0.0041595
22:14:54|0.00416
22:14:55|0.00416
22:14:57|0.00416
22:14:57|0.0041609
22:14:59|0.0041588
22:15:00|0.0041595
22:15:01|0.0041595
22:15:02|0.0041595
22:15:03|0.0041585
22:15:04|0.0041585
22:15:06|0.0041592
22:15:07|0.0041595
22:15:08|0.0041595
22:15:10|0.0041618
22:15:10|0.0041618
22:15:11|0.0041618
22:15:13|0.0041618
22:15:14|0.0041584
22:15:15|0.0041583
22:15:16|0.0041601
22:15:17|0.0041599
22:15:18|0.0041599
22:15:19|0.0041581
22:15:20|0.0041581
22:15:22|0.0041582
22:15:23|0.0041582
22:15:24|0.0041582
22:15:25|0.0041582
22:15:26|0.0041582
22:15:27|0.0041577
22:15:28|0.0041577
22:15:29|0.0041567
22:15:30|0.0041571
22:15:31|0.0041566
22:15:32|0.0041565
22:15:33|0.0041565
22:15:34|0.0041557
22:15:35|0.0041557
22:15:36|0.004154
22:15:37|0.004154
22:15:38|0.004154
22:15:39|0.004154
22:15:40|0.004154
22:15:41|0.0041527
22:15:42|0.0041527
22:15:43|0.0041478
22:15:44|0.0041478
22:15:45|0.0041511
22:15:46|0.0041511
22:15:47|0.0041515
22:15:48|0.0041511
22:15:50|0.0041511
22:15:51|0.0041504
22:15:53|0.0041506
22:15:53|0.0041506
22:15:55|0.0041506
22:15:55|0.0041506
22:15:56|0.0041511
22:15:59|0.0041511
22:16:00|0.0041511
22:16:01|0.0041532
22:16:02|0.0041505
22:16:03|0.0041505
22:16:04|0.0041505
22:16:05|0.0041505
22:16:07|0.0041505
22:16:08|0.0041539
22:16:10|0.0041543
22:16:10|0.0041572
22:16:13|0.0041572
22:16:13|0.0041575
22:16:14|0.0041575
22:16:15|0.0041575
22:16:16|0.0041578
22:16:17|0.0041578
22:16:18|0.0041578
22:16:19|0.004158
22:16:21|0.0041597
22:16:21|0.0041621
22:16:22|0.0041622
22:16:23|0.0041613
22:16:24|0.0041631
22:16:25|0.0041631
22:16:26|0.0041631
22:16:27|0.0041631
22:16:28|0.0041631
22:16:29|0.0041631
22:16:30|0.0041631
22:16:31|0.0041631
22:16:33|0.0041631
22:16:33|0.0041631
22:16:34|0.0041631
22:16:35|0.0041631
22:16:36|0.0041631
22:16:37|0.0041631
22:16:39|0.0041631
22:16:40|0.0041647
22:16:41|0.0041647
22:16:42|0.004164
22:16:43|0.004164
22:16:44|0.0041631
22:16:45|0.0041631
22:16:46|0.0041631
22:16:47|0.0041631
22:16:49|0.0041631
22:16:49|0.0041631
22:16:51|0.0041631
22:16:51|0.0041631
22:16:52|0.0041632
22:16:54|0.0041632
22:16:56|0.004165
22:16:56|0.004165
22:16:57|0.004165
22:16:58|0.004165
22:16:59|0.004165
22:17:00|0.004165
22:17:01|0.004165
22:17:03|0.004165
22:17:05|0.004165
22:17:06|0.004165
22:17:06|0.0041649
22:17:08|0.0041649
22:17:09|0.0041649
22:17:10|0.0041627
22:17:11|0.0041627
22:17:12|0.0041627
22:17:13|0.0041625
22:17:14|0.0041626
22:17:15|0.0041626
22:17:17|0.0041627
22:17:18|0.0041648
22:17:19|0.0041648
22:17:21|0.0041648
22:17:22|0.0041648
22:17:23|0.0041648
22:17:24|0.0041648
22:17:25|0.0041648
22:17:26|0.0041648
22:17:27|0.0041648
22:17:28|0.0041649
22:17:29|0.0041649
22:17:30|0.0041649
22:17:31|0.0041649
22:17:32|0.0041649
22:17:33|0.0041649
22:17:34|0.0041639
22:17:35|0.0041639
22:17:36|0.0041639
22:17:37|0.0041639
22:17:38|0.0041639
22:17:39|0.0041639
22:17:40|0.0041639
22:17:41|0.0041639
22:17:42|0.0041639
22:17:43|0.0041639
22:17:44|0.0041639
22:17:45|0.0041659
22:17:46|0.0041659
22:17:47|0.0041659
22:17:48|0.0041642
22:17:49|0.0041642
22:17:50|0.0041642
22:17:51|0.0041642
22:17:53|0.0041672
22:17:54|0.0041666
22:17:56|0.0041682
22:17:57|0.0041684
22:17:58|0.0041684
22:17:59|0.0041684
22:18:01|0.0041684
22:18:02|0.0041677
22:18:03|0.0041677
22:18:04|0.00417
22:18:05|0.0041712
22:18:06|0.0041712
22:18:07|0.0041712
22:18:08|0.0041712
22:18:09|0.0041712
22:18:10|0.0041712
22:18:12|0.0041712
22:18:12|0.0041712
22:18:14|0.0041712
22:18:14|0.0041712
22:18:16|0.0041712
22:18:18|0.0041712
22:18:19|0.0041724
22:18:19|0.0041724
22:18:20|0.0041724
22:18:22|0.0041724
22:18:22|0.0041719
22:18:23|0.0041713
22:18:24|0.0041741
22:18:25|0.0041738
22:18:26|0.0041738
22:18:28|0.0041738
22:18:30|0.0041738
22:18:30|0.0041738
22:18:32|0.0041735
22:18:33|0.0041735
22:18:34|0.0041735
22:18:35|0.0041735
22:18:36|0.0041732
22:18:37|0.0041731
22:18:38|0.0041731
22:18:39|0.00417
22:18:40|0.00417
22:18:41|0.00417
22:18:42|0.0041699
22:18:43|0.0041699
22:18:44|0.0041699
22:18:45|0.0041699
22:18:46|0.0041699
22:18:47|0.0041699
22:18:48|0.0041699
22:18:49|0.0041729
22:18:50|0.0041729
22:18:51|0.0041729
22:18:52|0.0041729
22:18:53|0.0041729
22:18:54|0.0041729
22:18:56|0.004174
22:18:57|0.004174
22:18:58|0.004174
22:18:59|0.0041744
22:19:00|0.0041744
22:19:01|0.0041732
22:19:03|0.0041731
22:19:03|0.004173
22:19:04|0.0041719
22:19:05|0.0041719
22:19:07|0.0041744
22:19:08|0.0041737
22:19:09|0.004174
22:19:10|0.004174
22:19:11|0.0041736
22:19:12|0.0041729
22:19:13|0.0041729
22:19:14|0.0041729
22:19:15|0.0041729
22:19:16|0.0041729
22:19:17|0.0041729
22:19:18|0.004174
22:19:19|0.004174
22:19:21|0.004174
22:19:21|0.004174
22:19:22|0.004174
22:19:24|0.004174
22:19:25|0.004174
22:19:26|0.004174
22:19:26|0.0041744
22:19:29|0.0041744
22:19:29|0.0041733
22:19:31|0.0041733
22:19:31|0.0041745
22:19:32|0.0041745
22:19:33|0.0041745
22:19:34|0.0041745
22:19:35|0.0041745
22:19:37|0.0041745
22:19:37|0.0041719
22:19:40|0.0041719
22:19:40|0.0041719
22:19:41|0.0041719
22:19:42|0.0041725
22:19:43|0.0041725
22:19:44|0.0041725
22:19:45|0.0041725
22:19:46|0.0041725
22:19:48|0.0041725
22:19:49|0.0041725
22:19:50|0.0041725
22:19:51|0.0041725
22:19:52|0.0041725
22:19:53|0.0041724
22:19:55|0.0041724
22:19:56|0.0041719
22:19:56|0.0041719
22:19:57|0.0041719
22:19:58|0.0041719
22:20:00|0.0041719
22:20:02|0.0041719
22:20:02|0.0041719
22:20:05|0.0041737
22:20:05|0.0041737
22:20:06|0.0041737
22:20:08|0.0041737
22:20:08|0.0041737
22:20:09|0.0041737
22:20:10|0.0041737
22:20:11|0.0041737
22:20:12|0.0041737
22:20:13|0.0041737
22:20:14|0.0041737
22:20:15|0.0041745
22:20:17|0.0041758
22:20:18|0.0041758
22:20:19|0.0041754
22:20:20|0.0041754
22:20:21|0.0041754
22:20:22|0.0041758
22:20:23|0.0041758
22:20:24|0.0041758
22:20:25|0.0041758
22:20:26|0.0041771
22:20:27|0.0041745
22:20:28|0.0041742
22:20:29|0.0041742
22:20:30|0.0041712
22:20:31|0.0041712
22:20:32|0.0041746
22:20:33|0.0041746
22:20:34|0.0041746
22:20:35|0.0041746
22:20:36|0.0041746
22:20:37|0.0041742
22:20:39|0.0041742
22:20:39|0.0041742
22:20:40|0.0041742
22:20:41|0.0041742
22:20:42|0.0041742
22:20:44|0.0041742
22:20:45|0.0041742
22:20:46|0.0041742
22:20:46|0.0041742
22:20:48|0.0041765
22:20:48|0.0041765
22:20:50|0.0041765
22:20:50|0.0041735
22:20:52|0.0041735
22:20:53|0.0041735
22:20:54|0.0041735
22:20:54|0.0041735
22:20:56|0.0041735
22:20:57|0.0041735
22:20:57|0.0041735
22:20:58|0.0041735
22:20:59|0.0041735
22:21:01|0.0041735
22:21:03|0.0041735
22:21:03|0.0041735
22:21:05|0.0041735
22:21:06|0.0041735
22:21:07|0.0041735
22:21:08|0.0041735
22:21:09|0.0041735
22:21:11|0.0041735
22:21:12|0.0041735
22:21:14|0.0041735
22:21:14|0.0041735
22:21:15|0.0041735
22:21:16|0.0041735
22:21:18|0.0041735
22:21:18|0.0041735
22:21:19|0.0041735
22:21:20|0.0041735
22:21:21|0.0041735
22:21:23|0.0041735
22:21:24|0.0041735
22:21:24|0.0041735
22:21:26|0.0041735
22:21:26|0.0041735
22:21:27|0.0041735
22:21:28|0.0041735
22:21:29|0.0041735
22:21:30|0.0041735
22:21:32|0.0041698
22:21:33|0.0041698
22:21:33|0.0041698
22:21:35|0.0041698
22:21:35|0.0041689
22:21:36|0.0041689
22:21:37|0.0041689
22:21:38|0.0041689
22:21:40|0.0041689
22:21:41|0.0041645
22:21:41|0.0041666
22:21:42|0.0041666
22:21:43|0.0041653
22:21:44|0.0041653
22:21:45|0.0041627
22:21:46|0.0041627
22:21:48|0.0041627
22:21:48|0.0041627
22:21:49|0.0041627
22:21:50|0.0041627
22:21:51|0.0041618
22:21:52|0.0041618
22:21:53|0.0041624
22:21:55|0.0041606
22:21:56|0.0041603
22:21:56|0.00416
22:21:57|0.00416
22:21:58|0.00416
22:22:01|0.00416
22:22:01|0.0041595
22:22:02|0.0041595
22:22:03|0.0041595
22:22:04|0.0041621
22:22:05|0.0041621
22:22:06|0.0041588
22:22:08|0.0041588
22:22:09|0.0041613
22:22:10|0.0041613
22:22:11|0.0041613
22:22:12|0.0041613
22:22:13|0.0041612
22:22:14|0.0041608
22:22:15|0.0041607
22:22:16|0.0041607
22:22:17|0.0041607
22:22:18|0.0041607
22:22:19|0.0041607
22:22:20|0.0041607
22:22:21|0.0041607
22:22:22|0.0041607
22:22:23|0.0041607
22:22:24|0.0041607
22:22:26|0.0041612
22:22:26|0.0041612
22:22:28|0.0041612
22:22:29|0.0041612
22:22:30|0.0041612
22:22:31|0.0041612
22:22:33|0.0041613
22:22:33|0.0041613
22:22:34|0.0041613
22:22:35|0.0041613
22:22:36|0.0041605
22:22:37|0.0041605
22:22:38|0.0041605
22:22:39|0.0041603
22:22:40|0.0041603
22:22:41|0.0041603
22:22:42|0.0041603
22:22:43|0.0041603
22:22:44|0.0041603
22:22:45|0.0041586
22:22:46|0.0041586
22:22:47|0.0041599
22:22:48|0.0041599
22:22:49|0.0041599
22:22:50|0.0041599
22:22:52|0.0041599
22:22:52|0.0041599
22:22:53|0.0041599
22:22:55|0.0041599
22:22:56|0.0041585
22:22:57|0.0041585
22:22:58|0.0041585
22:22:59|0.0041585
22:23:00|0.0041585
22:23:01|0.0041585
22:23:03|0.0041582
22:23:05|0.0041628
22:23:06|0.0041628
22:23:07|0.0041628
22:23:07|0.0041628
22:23:08|0.0041628
22:23:09|0.0041628
22:23:11|0.0041628
22:23:12|0.0041628
22:23:13|0.0041628
22:23:14|0.0041628
22:23:15|0.0041628
22:23:16|0.0041628
22:23:17|0.0041628
22:23:18|0.0041628
22:23:19|0.0041628
22:23:20|0.0041628
22:23:21|0.0041628
22:23:22|0.0041628
22:23:23|0.0041628
22:23:23|0.0041628
22:23:25|0.0041633
22:23:27|0.0041633
22:23:28|0.0041633
22:23:28|0.0041659
22:23:29|0.0041659
22:23:32|0.0041659
22:23:32|0.0041659
22:23:33|0.0041659
22:23:35|0.0041659
22:23:35|0.0041659
22:23:36|0.0041659
22:23:37|0.0041668
22:23:39|0.0041653
22:23:40|0.0041653
22:23:41|0.0041668
22:23:42|0.0041668
22:23:43|0.0041668
22:23:44|0.0041668
22:23:45|0.0041668
22:23:46|0.0041668
22:23:47|0.0041668
22:23:48|0.0041668
22:23:49|0.0041668
22:23:50|0.0041668
22:23:51|0.0041668
22:23:52|0.0041668
22:23:53|0.0041668
22:23:54|0.0041653
22:23:55|0.0041653
22:23:56|0.0041653
22:23:57|0.0041653
22:23:58|0.0041653
22:23:59|0.0041653
22:24:00|0.0041653
22:24:01|0.0041653
22:24:02|0.0041653
22:24:03|0.0041647
22:24:04|0.0041647
22:24:06|0.0041647
22:24:07|0.0041647
22:24:07|0.0041647
22:24:10|0.0041647
22:24:11|0.0041647
22:24:13|0.0041647
22:24:13|0.0041647
22:24:14|0.004166
22:24:15|0.0041647
22:24:16|0.0041647
22:24:17|0.0041647
22:24:18|0.0041647
22:24:19|0.0041647
22:24:20|0.0041647
22:24:21|0.0041647
22:24:22|0.0041647
22:24:24|0.0041647
22:24:25|0.0041633
22:24:26|0.0041633
22:24:27|0.0041633
22:24:28|0.0041633
22:24:29|0.0041633
22:24:30|0.0041633
22:24:31|0.0041633
22:24:33|0.0041633
22:24:34|0.0041633
22:24:34|0.0041633
22:24:37|0.0041633
22:24:37|0.0041633
22:24:38|0.0041636
22:24:39|0.0041636
22:24:40|0.0041636
22:24:41|0.0041647
22:24:42|0.0041638
22:24:43|0.0041638
22:24:44|0.0041638
22:24:45|0.0041643
22:24:46|0.0041668
22:24:47|0.0041669
22:24:48|0.0041674
22:24:49|0.0041674
22:24:50|0.0041674
22:24:51|0.0041684
22:24:53|0.0041684
22:24:55|0.0041684
22:24:56|0.0041684
22:24:57|0.0041681
22:24:58|0.0041699
22:24:59|0.0041699
22:24:59|0.0041699
22:25:01|0.0041663
22:25:01|0.0041663
22:25:03|0.0041663
22:25:05|0.0041663
22:25:07|0.0041663
22:25:09|0.0041663
22:25:09|0.0041669
22:25:10|0.0041669
22:25:12|0.0041676
22:25:14|0.0041676
22:25:16|0.0041676
22:25:16|0.0041676
22:25:18|0.0041676
22:25:19|0.0041676
22:25:20|0.0041676
22:25:21|0.0041679
22:25:23|0.0041679
22:25:24|0.0041679
22:25:25|0.0041679
22:25:26|0.0041679
22:25:27|0.0041679
22:25:28|0.0041679
22:25:29|0.0041679
22:25:31|0.0041693
22:25:32|0.0041693
22:25:33|0.0041693
22:25:35|0.0041693
22:25:35|0.0041693
22:25:37|0.0041693
22:25:37|0.0041655
22:25:39|0.0041655
22:25:40|0.0041655
22:25:40|0.004164
22:25:41|0.004164
22:25:42|0.0041649
22:25:43|0.0041649
22:25:44|0.0041649
22:25:46|0.0041649
22:25:47|0.0041649
22:25:47|0.0041649
22:25:48|0.0041649
22:25:50|0.0041649
22:25:50|0.0041649
22:25:51|0.0041649
22:25:52|0.0041649
22:25:53|0.0041649
22:25:54|0.0041649
22:25:56|0.0041649
22:25:57|0.0041649
22:25:57|0.0041649
22:25:59|0.0041649
22:26:01|0.0041649
22:26:03|0.0041649
22:26:04|0.0041649
22:26:04|0.0041658
22:26:05|0.0041658
22:26:06|0.0041658
22:26:07|0.0041658
22:26:08|0.0041658
22:26:09|0.0041658
22:26:11|0.0041658
22:26:12|0.0041658
22:26:14|0.0041628
22:26:14|0.0041649
22:26:15|0.0041649
22:26:17|0.0041649
22:26:18|0.0041649
22:26:19|0.0041649
22:26:20|0.0041649
22:26:21|0.0041713
22:26:21|0.0041708
22:26:23|0.0041748
22:26:24|0.0041736
22:26:24|0.004171
22:26:26|0.0041714
22:26:27|0.0041714
22:26:27|0.0041714
22:26:29|0.0041714
22:26:29|0.0041714
22:26:31|0.0041714
22:26:32|0.0041714
22:26:33|0.0041714
22:26:33|0.0041714
22:26:34|0.0041714
22:26:37|0.0041714
22:26:38|0.0041712
22:26:38|0.0041712
22:26:40|0.0041712
22:26:40|0.0041712
22:26:42|0.0041712
22:26:42|0.0041712
22:26:44|0.0041712
22:26:44|0.0041712
22:26:46|0.0041712
22:26:46|0.0041722
22:26:47|0.0041722
22:26:48|0.0041717
22:26:49|0.0041717
22:26:50|0.0041717
22:26:51|0.0041717
22:26:52|0.0041717
22:26:54|0.0041721
22:26:55|0.0041721
22:26:55|0.0041721
22:26:56|0.0041724
22:26:58|0.0041724
22:26:58|0.0041742
22:26:59|0.0041723
22:27:02|0.0041723
22:27:02|0.0041723
22:27:03|0.0041723
22:27:04|0.0041736
22:27:06|0.0041736
22:27:06|0.0041722
22:27:07|0.0041722
22:27:09|0.0041722
22:27:10|0.0041722
22:27:11|0.0041722
22:27:13|0.0041721
22:27:13|0.0041721
22:27:15|0.0041721
22:27:16|0.0041721
22:27:17|0.0041721
22:27:19|0.0041721
22:27:19|0.0041721
22:27:20|0.0041721
22:27:22|0.0041721
22:27:23|0.0041721
22:27:25|0.0041676
22:27:26|0.0041683
22:27:27|0.0041683
22:27:28|0.0041683
22:27:29|0.0041683
22:27:30|0.0041683
22:27:31|0.0041683
22:27:32|0.0041677
22:27:33|0.0041681
22:27:34|0.0041677
22:27:35|0.0041677
22:27:36|0.0041683
22:27:37|0.0041683
22:27:38|0.0041683
22:27:39|0.0041683
22:27:40|0.0041683
22:27:41|0.0041697
22:27:42|0.0041697
22:27:43|0.0041697
22:27:44|0.0041697
22:27:45|0.0041697
22:27:46|0.0041679
22:27:47|0.0041679
22:27:48|0.0041695
22:27:49|0.0041695
22:27:50|0.0041695
22:27:51|0.0041695
22:27:52|0.0041695
22:27:53|0.0041695
22:27:54|0.0041695
22:27:55|0.0041695
22:27:56|0.0041695
22:27:57|0.0041695
22:27:58|0.0041695
22:27:59|0.0041695
22:28:00|0.0041695
22:28:02|0.0041695
22:28:04|0.0041695
22:28:05|0.00417
22:28:07|0.0041705
22:28:09|0.0041705
22:28:09|0.0041683
22:28:12|0.0041699
22:28:12|0.0041699
22:28:13|0.0041699
22:28:14|0.0041712
22:28:16|0.004174
22:28:17|0.004174
22:28:18|0.004174
22:28:19|0.004174
22:28:20|0.004174
22:28:22|0.004174
22:28:22|0.0041746
22:28:23|0.0041752
22:28:25|0.0041753
22:28:25|0.0041753
22:28:27|0.0041755
22:28:28|0.0041755
22:28:30|0.0041755
22:28:30|0.004175
22:28:31|0.0041753
22:28:32|0.0041753
22:28:33|0.0041753
22:28:34|0.0041753
22:28:35|0.0041757
22:28:37|0.0041757
22:28:37|0.0041761
22:28:38|0.0041761
22:28:39|0.0041757
22:28:40|0.0041757
22:28:41|0.0041757
22:28:42|0.0041757
22:28:43|0.0041757
22:28:45|0.0041757
22:28:45|0.0041757
22:28:46|0.0041757
22:28:48|0.0041757
22:28:48|0.0041757
22:28:49|0.0041757
22:28:50|0.0041756
22:28:51|0.0041756
22:28:53|0.0041756
22:28:53|0.0041756
22:28:54|0.0041756
22:28:55|0.0041756
22:28:56|0.0041739
22:28:57|0.0041739
22:28:58|0.0041758
22:28:59|0.0041758
22:29:00|0.0041758
22:29:02|0.0041758
22:29:02|0.0041758
22:29:04|0.0041758
22:29:05|0.0041758
22:29:07|0.0041758
22:29:07|0.0041741
22:29:08|0.0041741
22:29:10|0.0041764
22:29:11|0.0041764
22:29:12|0.0041764
22:29:13|0.0041747
22:29:14|0.0041747
22:29:15|0.0041747
22:29:16|0.0041747
22:29:18|0.0041747
22:29:19|0.0041747
22:29:20|0.0041747
22:29:21|0.0041751
22:29:22|0.0041751
22:29:23|0.0041751
22:29:24|0.0041751
22:29:25|0.0041751
22:29:26|0.0041751
22:29:27|0.0041751
22:29:28|0.0041751
22:29:29|0.0041751
22:29:30|0.0041751
22:29:31|0.0041747
22:29:31|0.0041747
22:29:33|0.0041747
22:29:34|0.0041747
22:29:35|0.0041747
22:29:36|0.0041747
22:29:37|0.0041747
22:29:38|0.0041747
22:29:39|0.0041747
22:29:39|0.0041747
22:29:41|0.0041732
22:29:42|0.0041732
22:29:43|0.0041732
22:29:44|0.0041745
22:29:45|0.0041745
22:29:46|0.0041745
22:29:46|0.0041745
22:29:48|0.0041745
22:29:49|0.0041745
22:29:50|0.0041734
22:29:51|0.0041734
22:29:51|0.0041734
22:29:52|0.0041734
22:29:54|0.0041745
22:29:54|0.0041745
22:29:56|0.0041745
22:29:57|0.0041745
22:29:58|0.0041738
22:29:59|0.0041738
22:30:00|0.0041738
22:30:01|0.0041738
22:30:01|0.0041738
22:30:04|0.0041738
22:30:05|0.0041738
22:30:07|0.0041738
22:30:08|0.004174
22:30:09|0.004174
22:30:10|0.004174
22:30:11|0.004174
22:30:12|0.0041762
22:30:13|0.0041762
22:30:14|0.0041762
22:30:15|0.0041762
22:30:16|0.0041762
22:30:18|0.0041762
22:30:19|0.0041762
22:30:21|0.0041749
22:30:23|0.0041749
22:30:23|0.0041751
22:30:24|0.0041751
22:30:25|0.0041751
22:30:26|0.0041751
22:30:28|0.0041751
22:30:28|0.0041761
22:30:29|0.0041761
22:30:30|0.0041761
22:30:31|0.0041761
22:30:33|0.0041753
22:30:33|0.0041753
22:30:35|0.0041753
22:30:35|0.0041753
22:30:36|0.0041753
22:30:37|0.0041751
22:30:39|0.004176
22:30:39|0.0041748
22:30:40|0.0041748
22:30:41|0.0041748
22:30:43|0.0041756
22:30:43|0.0041756
22:30:44|0.0041756
22:30:45|0.0041756
22:30:46|0.0041756
22:30:47|0.0041756
22:30:48|0.0041756
22:30:49|0.0041758
22:30:51|0.0041758
22:30:51|0.0041758
22:30:53|0.0041758
22:30:54|0.0041758
22:30:54|0.0041758
22:30:55|0.0041758
22:30:57|0.0041758
22:30:57|0.0041758
22:30:58|0.0041758
22:30:59|0.0041758
22:31:01|0.0041758
22:31:01|0.0041758
22:31:02|0.0041732
22:31:05|0.0041729
22:31:06|0.0041729
22:31:06|0.0041729
22:31:08|0.0041729
22:31:09|0.0041729
22:31:10|0.0041729
22:31:12|0.0041736
22:31:13|0.0041736
22:31:14|0.0041736
22:31:15|0.0041736
22:31:16|0.0041736
22:31:17|0.0041736
22:31:18|0.0041736
22:31:19|0.0041731
22:31:21|0.0041713
22:31:21|0.0041711
22:31:24|0.0041711
22:31:24|0.0041711
22:31:25|0.0041711
22:31:26|0.0041706
22:31:27|0.0041715
22:31:28|0.0041715
22:31:29|0.0041715
22:31:30|0.0041715
22:31:31|0.0041715
22:31:32|0.0041715
22:31:33|0.004173
22:31:35|0.004173
22:31:36|0.004173
22:31:37|0.004173
22:31:38|0.004173
22:31:39|0.004173
22:31:40|0.0041731
22:31:41|0.0041712
22:31:42|0.0041712
22:31:43|0.0041712
22:31:44|0.0041731
22:31:45|0.0041702
22:31:46|0.0041702
22:31:47|0.0041702
22:31:48|0.0041702
22:31:49|0.0041702
22:31:50|0.0041702
22:31:51|0.0041699
22:31:52|0.0041699
22:31:53|0.0041699
22:31:54|0.0041699
22:31:55|0.0041725
22:31:56|0.0041725
22:31:57|0.0041725
22:31:58|0.0041725
22:31:59|0.0041725
22:32:00|0.0041725
22:32:01|0.0041706
22:32:02|0.0041706
22:32:03|0.0041706
22:32:04|0.0041707
22:32:05|0.004173
22:32:07|0.0041731
22:32:07|0.0041731
22:32:08|0.0041731
22:32:11|0.0041731
22:32:11|0.0041731
22:32:12|0.0041731
22:32:13|0.0041731
22:32:15|0.004174
22:32:16|0.0041753
22:32:16|0.0041734
22:32:17|0.0041734
22:32:19|0.0041734
22:32:19|0.0041747
22:32:21|0.0041747
22:32:21|0.0041747
22:32:22|0.004177
22:32:23|0.004177
22:32:24|0.004177
22:32:25|0.004177
22:32:27|0.004177
22:32:28|0.004177
22:32:28|0.0041781
22:32:29|0.0041781
22:32:31|0.0041783
22:32:31|0.0041783
22:32:33|0.0041783
22:32:34|0.0041783
22:32:35|0.0041783
22:32:36|0.0041783
22:32:36|0.0041783
22:32:37|0.0041783
22:32:39|0.0041783
22:32:41|0.0041783
22:32:41|0.0041783
22:32:42|0.0041783
22:32:43|0.0041783
22:32:44|0.0041783
22:32:45|0.0041783
22:32:46|0.0041783
22:32:47|0.0041783
22:32:48|0.0041783
22:32:49|0.0041783
22:32:50|0.0041775
22:32:51|0.0041775
22:32:52|0.0041775
22:32:53|0.0041783
22:32:54|0.0041783
22:32:55|0.0041783
22:32:56|0.0041783
22:32:57|0.0041783
22:32:58|0.0041784
22:32:59|0.0041786
22:33:00|0.0041781
22:33:01|0.0041781
22:33:02|0.0041787
22:33:03|0.0041779
22:33:04|0.0041779
22:33:05|0.0041778
22:33:07|0.0041778
22:33:08|0.0041778
22:33:09|0.0041778
22:33:10|0.0041778
22:33:11|0.0041778
22:33:13|0.0041778
22:33:14|0.0041778
22:33:15|0.0041778
22:33:17|0.004178
22:33:17|0.004178
22:33:19|0.0041795
22:33:19|0.0041795
22:33:21|0.0041795
22:33:21|0.0041795
22:33:22|0.0041795
22:33:24|0.0041795
22:33:26|0.0041797
22:33:26|0.00418
22:33:27|0.00418
22:33:28|0.00418
22:33:29|0.00418
22:33:30|0.00418
22:33:31|0.0041811
22:33:32|0.0041811
22:33:33|0.0041811
22:33:34|0.0041811
22:33:35|0.0041797
22:33:36|0.0041797
22:33:37|0.0041797
22:33:39|0.0041797
22:33:39|0.0041778
22:33:40|0.0041778
22:33:41|0.0041778
22:33:42|0.0041778
22:33:44|0.0041809
22:33:44|0.0041809
22:33:45|0.0041809
22:33:46|0.0041809
22:33:47|0.0041809
22:33:48|0.0041809
22:33:49|0.0041809
22:33:50|0.0041809
22:33:51|0.0041804
22:33:52|0.0041804
22:33:53|0.0041781
22:33:54|0.0041808
22:33:55|0.0041808
22:33:56|0.0041808
22:33:57|0.0041808
22:33:58|0.0041808
22:33:59|0.0041813
22:34:00|0.0041785
22:34:01|0.0041785
22:34:02|0.0041799
22:34:03|0.0041799
22:34:04|0.0041814
22:34:05|0.0041814
22:34:06|0.0041814
22:34:08|0.0041817
22:34:10|0.0041817
22:34:10|0.0041817
22:34:12|0.0041817
22:34:13|0.0041807
22:34:14|0.0041807
22:34:15|0.0041807
22:34:16|0.0041807
22:34:17|0.004182
22:34:18|0.004182
22:34:18|0.0041818
22:34:21|0.0041821
22:34:21|0.0041821
22:34:23|0.0041821
22:34:24|0.0041821
22:34:25|0.0041796
22:34:25|0.0041797
22:34:26|0.004181
22:34:27|0.0041796
22:34:29|0.0041796
22:34:29|0.0041778
22:34:30|0.0041778
22:34:32|0.004178
22:34:32|0.0041757
22:34:33|0.0041753
22:34:34|0.0041753
22:34:36|0.0041736
22:34:36|0.0041736
22:34:37|0.0041754
22:34:39|0.0041754
22:34:40|0.0041754
22:34:41|0.004173
22:34:42|0.004173
22:34:43|0.0041708
22:34:44|0.0041708
22:34:45|0.0041708
22:34:46|0.0041698
22:34:48|0.0041694
22:34:49|0.0041698
22:34:50|0.0041676
22:34:51|0.0041676
22:34:52|0.004168
22:34:53|0.004168
22:34:54|0.004168
22:34:55|0.0041655
22:34:56|0.0041677
22:34:57|0.0041692
22:34:58|0.0041692
22:34:59|0.0041681
22:35:00|0.0041681
22:35:01|0.0041681
22:35:02|0.0041681
22:35:03|0.0041681
22:35:05|0.0041681
22:35:05|0.0041681
22:35:07|0.0041681
22:35:07|0.0041722
22:35:10|0.0041736
22:35:11|0.0041736
22:35:13|0.0041747
22:35:14|0.0041754
22:35:15|0.0041766
22:35:16|0.0041766
22:35:17|0.0041779
22:35:18|0.0041779
22:35:19|0.0041779
22:35:20|0.0041779
22:35:21|0.0041777
22:35:23|0.0041733
22:35:24|0.0041733
22:35:25|0.0041733
22:35:25|0.0041733
22:35:27|0.004173
22:35:28|0.004173
22:35:29|0.004173
22:35:31|0.0041713
22:35:31|0.0041712
22:35:33|0.0041712
22:35:34|0.0041712
22:35:35|0.0041712
22:35:35|0.0041712
22:35:36|0.0041712
22:35:37|0.0041712
22:35:38|0.0041712
22:35:40|0.0041714
22:35:40|0.0041714
22:35:42|0.0041714
22:35:42|0.0041714
22:35:43|0.0041731
22:35:44|0.0041731
22:35:46|0.0041712
22:35:46|0.0041704
22:35:47|0.0041728
22:35:48|0.0041728
22:35:50|0.0041728
22:35:50|0.0041728
22:35:52|0.0041728
22:35:52|0.0041728
22:35:54|0.0041751
22:35:54|0.0041751
22:35:55|0.0041751
22:35:56|0.0041732
22:35:58|0.0041732
22:35:58|0.0041732
22:36:01|0.0041732
22:36:01|0.0041732
22:36:02|0.0041732
22:36:03|0.0041732
22:36:04|0.0041732
22:36:05|0.0041732
22:36:06|0.0041732
22:36:07|0.0041732
22:36:09|0.0041729
22:36:10|0.0041729
22:36:11|0.0041729
22:36:12|0.0041729
22:36:13|0.0041729
22:36:14|0.0041729
22:36:16|0.0041729
22:36:17|0.0041753
22:36:17|0.0041753
22:36:19|0.0041753
22:36:19|0.0041753
22:36:20|0.0041753
22:36:21|0.0041753
22:36:24|0.004175
22:36:25|0.0041761
22:36:25|0.0041761
22:36:26|0.0041757
22:36:27|0.0041757
22:36:28|0.0041757
22:36:29|0.0041757
22:36:30|0.0041751
22:36:31|0.0041751
22:36:34|0.0041758
22:36:34|0.0041758
22:36:35|0.004176
22:36:36|0.004176
22:36:37|0.0041775
22:36:38|0.0041775
22:36:39|0.0041775
22:36:40|0.004179
22:36:41|0.004179
22:36:42|0.004179
22:36:44|0.0041807
22:36:45|0.0041807
22:36:45|0.0041808
22:36:46|0.0041814
22:36:48|0.0041814
22:36:48|0.0041801
22:36:50|0.0041824
22:36:50|0.0041837
22:36:51|0.0041837
22:36:52|0.0041837
22:36:53|0.0041837
22:36:55|0.0041837
22:36:55|0.0041837
22:36:56|0.0041837
22:36:57|0.0041837
22:36:59|0.004184
22:36:59|0.0041853
22:37:02|0.0041856
22:37:02|0.0041863
22:37:04|0.004187
22:37:05|0.0041869
22:37:06|0.0041871
22:37:07|0.0041871
22:37:08|0.0041872
22:37:10|0.0041872
22:37:10|0.0041872
22:37:12|0.0041872
22:37:14|0.0041874
22:37:15|0.0041875
22:37:16|0.0041875
22:37:17|0.0041875
22:37:18|0.0041875
22:37:19|0.0041875
22:37:20|0.0041875
22:37:20|0.0041877
22:37:23|0.0041877
22:37:23|0.0041877
22:37:24|0.0041877
22:37:25|0.0041877
22:37:27|0.0041877
22:37:28|0.0041877
22:37:28|0.0041882
22:37:29|0.0041882
22:37:30|0.0041885
22:37:31|0.0041885
22:37:32|0.0041885
22:37:34|0.0041885
22:37:34|0.0041874
22:37:36|0.0041886
22:37:37|0.0041887
22:37:37|0.0041888
22:37:39|0.0041888
22:37:39|0.0041888
22:37:40|0.0041888
22:37:41|0.0041888
22:37:42|0.0041912
22:37:44|0.0041883
22:37:44|0.0041884
22:37:45|0.0041906
22:37:47|0.0041906
22:37:47|0.0041906
22:37:48|0.0041906
22:37:49|0.0041886
22:37:50|0.0041886
22:37:51|0.0041888
22:37:52|0.0041888
22:37:53|0.0041888
22:37:54|0.0041884
22:37:55|0.0041884
22:37:57|0.0041876
22:37:57|0.0041875
22:37:58|0.0041871
22:38:00|0.0041871
22:38:00|0.0041871
22:38:01|0.0041863
22:38:02|0.0041863
22:38:03|0.0041863
22:38:05|0.004186
22:38:07|0.0041848
22:38:07|0.0041848
22:38:10|0.0041848
22:38:11|0.0041823
22:38:13|0.0041848
22:38:13|0.0041848
22:38:16|0.0041848
22:38:16|0.0041848
22:38:17|0.0041848
22:38:18|0.0041848
22:38:19|0.0041848
22:38:20|0.0041848
22:38:21|0.0041834
22:38:23|0.004183
22:38:24|0.004183
22:38:24|0.004183
22:38:25|0.004184
22:38:26|0.0041836
22:38:28|0.0041836
22:38:28|0.0041836
22:38:29|0.0041836
22:38:32|0.0041836
22:38:32|0.0041836
22:38:34|0.0041836
22:38:35|0.0041811
22:38:37|0.0041811
22:38:37|0.0041811
22:38:39|0.0041811
22:38:39|0.0041811
22:38:41|0.0041819
22:38:42|0.0041819
22:38:42|0.0041819
22:38:44|0.0041819
22:38:44|0.0041819
22:38:46|0.0041819
22:38:46|0.0041819
22:38:47|0.0041819
22:38:48|0.0041805
22:38:49|0.0041805
22:38:51|0.0041805
22:38:51|0.0041817
22:38:53|0.0041817
22:38:53|0.0041817
22:38:55|0.0041817
22:38:56|0.0041817
22:38:57|0.0041817
22:38:57|0.0041817
22:38:58|0.0041817
22:39:00|0.0041817
22:39:00|0.0041829
22:39:02|0.0041832
22:39:03|0.0041832
22:39:04|0.0041832
22:39:04|0.0041832
22:39:05|0.0041832
22:39:06|0.0041832
22:39:07|0.0041832
22:39:09|0.0041832
22:39:10|0.0041832
22:39:11|0.0041832
22:39:12|0.0041832
22:39:13|0.004184
22:39:14|0.0041848
22:39:15|0.0041848
22:39:16|0.0041848
22:39:17|0.0041848
22:39:18|0.0041848
22:39:19|0.0041848
22:39:20|0.0041848
22:39:21|0.0041848
22:39:22|0.0041861
22:39:23|0.0041861
22:39:24|0.0041861
22:39:25|0.0041861
22:39:26|0.0041861
22:39:27|0.0041861
22:39:28|0.0041861
22:39:29|0.0041861
22:39:31|0.0041861
22:39:32|0.0041861
22:39:33|0.0041868
22:39:34|0.0041868
22:39:35|0.0041868
22:39:37|0.0041868
22:39:38|0.004184
22:39:38|0.004184
22:39:39|0.004184
22:39:40|0.0041841
22:39:41|0.004184
22:39:43|0.004184
22:39:44|0.004184
22:39:45|0.004184
22:39:46|0.004182
22:39:47|0.004182
22:39:48|0.004182
22:39:49|0.004182
22:39:50|0.004182
22:39:51|0.004182
22:39:52|0.004182
22:39:53|0.004182
22:39:54|0.0041829
22:39:55|0.0041829
22:39:57|0.0041829
22:39:57|0.0041829
22:39:58|0.0041829
22:39:59|0.0041829
22:40:00|0.0041829
22:40:01|0.0041804
22:40:03|0.0041761
22:40:03|0.0041761
22:40:05|0.0041778
22:40:05|0.0041732
22:40:06|0.0041771
22:40:07|0.0041771
22:40:09|0.0041771
22:40:09|0.004178
22:40:11|0.004178
22:40:12|0.0041787
22:40:14|0.0041758
22:40:15|0.0041758
22:40:16|0.0041766
22:40:17|0.0041766
22:40:18|0.0041795
22:40:18|0.004182
22:40:19|0.004181
22:40:21|0.0041797
22:40:22|0.0041832
22:40:23|0.0041832
22:40:24|0.004182
22:40:25|0.004182
22:40:26|0.0041842
22:40:27|0.0041842
22:40:28|0.0041842
22:40:29|0.0041842
22:40:30|0.0041842
22:40:31|0.0041842
22:40:32|0.0041842
22:40:33|0.0041856
22:40:34|0.0041858
22:40:35|0.0041858
22:40:36|0.0041858
22:40:37|0.0041858
22:40:38|0.0041858
22:40:39|0.0041858
22:40:40|0.0041858
22:40:41|0.0041858
22:40:42|0.0041858
22:40:43|0.0041858
22:40:44|0.0041858
22:40:45|0.0041834
22:40:46|0.0041833
22:40:47|0.0041833
22:40:48|0.0041833
22:40:49|0.0041831
22:40:50|0.0041831
22:40:51|0.0041831
22:40:52|0.0041831
22:40:53|0.0041826
22:40:54|0.0041826
22:40:55|0.0041826
22:40:56|0.0041826
22:40:57|0.0041826
22:40:58|0.0041826
22:41:00|0.0041805
22:41:00|0.0041829
22:41:02|0.0041893
22:41:02|0.0041897
22:41:03|0.0041897
22:41:05|0.0041897
22:41:05|0.0041897
22:41:06|0.0041897
22:41:07|0.0041897
22:41:09|0.0041897
22:41:10|0.0041897
22:41:10|0.0041897
22:41:12|0.0041897
22:41:14|0.0041897
22:41:15|0.0041856
22:41:16|0.0041879
22:41:17|0.0041879
22:41:18|0.0041879
22:41:19|0.0041879
22:41:20|0.0041879
22:41:21|0.0041879
22:41:22|0.0041871
22:41:23|0.0041904
22:41:24|0.0041904
22:41:25|0.0041905
22:41:26|0.0041905
22:41:27|0.0041905
22:41:28|0.0041905
22:41:29|0.0041905
22:41:31|0.0041905
22:41:31|0.0041905
22:41:32|0.0041879
22:41:33|0.0041855
22:41:34|0.0041855
22:41:35|0.0041855
22:41:36|0.0041855
22:41:37|0.0041855
22:41:38|0.0041868
22:41:39|0.0041851
22:41:40|0.004184
22:41:41|0.0041851
22:41:42|0.0041851
22:41:43|0.0041837
22:41:44|0.0041845
22:41:45|0.0041845
22:41:46|0.004182
22:41:48|0.0041826
22:41:49|0.0041826
22:41:50|0.0041826
22:41:51|0.0041826
22:41:52|0.0041826
22:41:53|0.0041826
22:41:54|0.0041844
22:41:55|0.0041902
22:41:56|0.0041903
22:41:57|0.0041903
22:41:58|0.0041903
22:41:59|0.0041903
22:42:00|0.0041903
22:42:02|0.0041903
22:42:02|0.0041903
22:42:03|0.0041903
22:42:04|0.0041903
22:42:05|0.0041903
22:42:06|0.0041903
22:42:07|0.0041903
22:42:08|0.0041904
22:42:09|0.0041904
22:42:10|0.0041883
22:42:12|0.0041883
22:42:13|0.0041883
22:42:14|0.0041872
22:42:16|0.0041872
22:42:17|0.0041872
22:42:19|0.0041872
22:42:19|0.0041872
22:42:20|0.004188
22:42:21|0.004188
22:42:22|0.004188
22:42:24|0.004188
22:42:25|0.004188
22:42:25|0.004188
22:42:26|0.0041875
22:42:28|0.0041875
22:42:28|0.0041875
22:42:30|0.0041904
22:42:31|0.0041912
22:42:31|0.0041912
22:42:32|0.0041915
22:42:33|0.0041916
22:42:34|0.004192
22:42:35|0.0041922
22:42:38|0.004193
22:42:38|0.004193
22:42:39|0.0041932
22:42:40|0.0041938
22:42:41|0.0041937
22:42:42|0.004194
22:42:43|0.0041944
22:42:45|0.0041949
22:42:46|0.0041956
22:42:47|0.0041958
22:42:48|0.0041965
22:42:49|0.0041965
22:42:50|0.0041964
22:42:51|0.0041945
22:42:52|0.0041945
22:42:53|0.0041945
22:42:54|0.0041945
22:42:55|0.0041945
22:42:56|0.0041945
22:42:57|0.0041945
22:42:58|0.0041945
22:42:59|0.0041945
22:43:00|0.0041965
22:43:01|0.0041965
22:43:02|0.0041965
22:43:03|0.0041965
22:43:04|0.0041965
22:43:05|0.0041965
22:43:06|0.0041965
22:43:07|0.0041965
22:43:08|0.0041965
22:43:09|0.0041965
22:43:10|0.0041965
22:43:11|0.0041967
22:43:12|0.004197
22:43:13|0.0041953
22:43:14|0.0041968
22:43:15|0.0041969
22:43:16|0.0041968
22:43:18|0.0041968
22:43:19|0.0041968
22:43:20|0.0041968
22:43:21|0.0041947
22:43:22|0.0041947
22:43:23|0.0041947
22:43:25|0.0041952
22:43:25|0.0041952
22:43:26|0.0041952
22:43:29|0.0041952
22:43:29|0.0041952
22:43:31|0.0041952
22:43:32|0.0041952
22:43:33|0.0041952
22:43:34|0.0041949
22:43:36|0.0041949
22:43:37|0.0041949
22:43:38|0.0041931
22:43:39|0.0041923
22:43:40|0.0041923
22:43:42|0.004193
22:43:43|0.0041905
22:43:43|0.0041905
22:43:44|0.0041905
22:43:45|0.0041905
22:43:46|0.0041905
22:43:47|0.0041905
22:43:49|0.0041905
22:43:50|0.0041905
22:43:52|0.0041906
22:43:52|0.0041906
22:43:53|0.0041886
22:43:54|0.00419
22:43:55|0.00419
22:43:56|0.00419
22:43:57|0.00419
22:43:58|0.00419
22:43:59|0.00419
22:44:01|0.00419
22:44:01|0.00419
22:44:04|0.00419
22:44:04|0.0041937
22:44:05|0.0041937
22:44:06|0.0041937
22:44:07|0.0041937
22:44:08|0.0041917
22:44:09|0.0041917
22:44:10|0.0041942
22:44:11|0.0041942
22:44:12|0.0041951
22:44:14|0.0041951
22:44:14|0.0041951
22:44:15|0.0041951
22:44:16|0.0041951
22:44:18|0.0041951
22:44:20|0.0041951
22:44:20|0.0041951
22:44:21|0.0041951
22:44:22|0.0041937
22:44:23|0.0041943
22:44:24|0.0041934
22:44:26|0.0041934
22:44:26|0.0041934
22:44:27|0.0041934
22:44:30|0.0041934
22:44:30|0.0041934
22:44:31|0.0041934
22:44:32|0.0041934
22:44:33|0.0041934
22:44:34|0.0041934
22:44:36|0.0041934
22:44:36|0.0041934
22:44:38|0.0041934
22:44:38|0.0041934
22:44:39|0.0041934
22:44:40|0.0041934
22:44:41|0.0041934
22:44:42|0.0041934
22:44:43|0.0041934
22:44:44|0.0041894
22:44:46|0.0041894
22:44:46|0.0041894
22:44:47|0.0041894
22:44:48|0.0041894
22:44:49|0.0041894
22:44:50|0.0041894
22:44:52|0.004192
22:44:53|0.004192
22:44:54|0.004192
22:44:55|0.004192
22:44:56|0.004192
22:44:57|0.0041913
22:44:59|0.0041913
22:45:00|0.0041913
22:45:02|0.0041882
22:45:02|0.0041882
22:45:04|0.0041886
22:45:04|0.0041886
22:45:05|0.0041886
22:45:06|0.0041895
22:45:07|0.0041926
22:45:08|0.0041926
22:45:09|0.0041926
22:45:11|0.0041926
22:45:11|0.0041926
22:45:12|0.0041926
22:45:13|0.0041926
22:45:14|0.0041926
22:45:16|0.0041926
22:45:16|0.0041926
22:45:18|0.0041926
22:45:18|0.0041903
22:45:19|0.0041903
22:45:22|0.0041903
22:45:22|0.0041903
22:45:23|0.0041903
22:45:24|0.0041903
22:45:25|0.0041903
22:45:26|0.0041903
22:45:27|0.0041903
22:45:28|0.004192
22:45:29|0.004192
22:45:30|0.0041933
22:45:31|0.0041933
22:45:32|0.0041933
22:45:33|0.0041933
22:45:34|0.0041933
22:45:35|0.0041933
22:45:37|0.0041933
22:45:37|0.0041933
22:45:38|0.0041904
22:45:39|0.0041919
22:45:40|0.0041919
22:45:41|0.0041919
22:45:42|0.0041904
22:45:43|0.0041904
22:45:44|0.0041904
22:45:45|0.0041904
22:45:46|0.0041904
22:45:47|0.0041904
22:45:48|0.0041904
22:45:49|0.0041904
22:45:50|0.0041904
22:45:51|0.0041904
22:45:53|0.0041909
22:45:53|0.0041909
22:45:54|0.0041909
22:45:55|0.0041909
22:45:56|0.0041909
22:45:57|0.0041909
22:45:59|0.0041887
22:46:01|0.0041879
22:46:01|0.0041879
22:46:03|0.004187
22:46:03|0.004187
22:46:04|0.004187
22:46:05|0.0041889
22:46:06|0.0041889
22:46:08|0.0041889
22:46:08|0.0041889
22:46:11|0.0041884
22:46:11|0.0041884
22:46:12|0.0041884
22:46:13|0.0041896
22:46:14|0.0041895
22:46:15|0.0041884
22:46:17|0.0041884
22:46:19|0.0041874
22:46:19|0.0041874
22:46:22|0.0041881
22:46:22|0.0041881
22:46:23|0.0041881
22:46:25|0.0041881
22:46:26|0.0041876
22:46:28|0.004186
22:46:28|0.004186
22:46:29|0.0041857
22:46:31|0.0041857
22:46:32|0.0041842
22:46:33|0.0041842
22:46:34|0.0041842
22:46:36|0.0041842
22:46:36|0.0041849
22:46:37|0.0041849
22:46:38|0.0041849
22:46:39|0.0041849
22:46:40|0.0041849
22:46:41|0.0041849
22:46:43|0.0041849
22:46:43|0.0041849
22:46:44|0.0041849
22:46:46|0.0041849
22:46:46|0.0041849
22:46:47|0.0041849
22:46:49|0.0041849
22:46:49|0.0041849
22:46:51|0.0041849
22:46:52|0.0041849
22:46:53|0.0041849
22:46:53|0.0041849
22:46:54|0.0041849
22:46:55|0.0041849
22:46:56|0.0041849
22:46:57|0.0041849
22:46:59|0.0041865
22:47:00|0.0041865
22:47:01|0.0041865
22:47:02|0.0041865
22:47:03|0.0041865
22:47:04|0.0041845
22:47:05|0.0041845
22:47:06|0.0041845
22:47:07|0.0041852
22:47:08|0.0041852
22:47:09|0.0041845
22:47:10|0.0041835
22:47:11|0.0041826
22:47:12|0.0041789
22:47:13|0.0041808
22:47:14|0.0041808
22:47:15|0.0041796
22:47:17|0.0041784
22:47:18|0.004178
22:47:18|0.0041749
22:47:21|0.0041748
22:47:21|0.004173
22:47:22|0.0041717
22:47:24|0.0041713
22:47:25|0.0041712
22:47:26|0.0041752
22:47:27|0.0041752
22:47:28|0.0041752
22:47:29|0.0041763
22:47:30|0.0041763
22:47:31|0.0041763
22:47:32|0.0041747
22:47:33|0.0041748
22:47:34|0.0041748
22:47:35|0.0041748
22:47:36|0.0041748
22:47:37|0.0041746
22:47:38|0.0041746
22:47:39|0.0041746
22:47:40|0.0041704
22:47:41|0.0041704
22:47:42|0.0041687
22:47:43|0.0041707
22:47:44|0.0041707
22:47:45|0.0041707
22:47:46|0.0041707
22:47:47|0.0041707
22:47:48|0.0041707
22:47:49|0.0041707
22:47:50|0.0041707
22:47:52|0.0041707
22:47:53|0.0041707
22:47:53|0.0041707
22:47:55|0.0041707
22:47:55|0.0041688
22:47:57|0.0041688
22:47:58|0.0041688
22:47:58|0.0041688
22:48:00|0.0041688
22:48:01|0.0041697
22:48:01|0.0041709
22:48:03|0.0041709
22:48:04|0.0041709
22:48:04|0.0041709
22:48:06|0.0041709
22:48:07|0.0041709
22:48:08|0.0041752
22:48:08|0.0041752
22:48:10|0.0041752
22:48:11|0.0041752
22:48:12|0.0041737
22:48:13|0.0041737
22:48:14|0.0041737
22:48:15|0.0041737
22:48:16|0.0041775
22:48:17|0.0041748
22:48:18|0.0041748
22:48:19|0.0041748
22:48:20|0.0041748
22:48:21|0.0041748
22:48:22|0.0041768
22:48:23|0.0041764
22:48:24|0.0041764
22:48:25|0.0041764
22:48:25|0.0041764
22:48:27|0.0041753
22:48:28|0.0041785
22:48:30|0.0041785
22:48:30|0.0041785
22:48:32|0.0041785
22:48:33|0.0041785
22:48:33|0.0041785
22:48:34|0.0041785
22:48:35|0.0041785
22:48:37|0.0041785
22:48:37|0.0041785
22:48:39|0.0041785
22:48:39|0.0041803
22:48:40|0.0041803
22:48:42|0.0041803
22:48:43|0.0041803
22:48:44|0.0041803
22:48:44|0.0041803
22:48:46|0.0041803
22:48:47|0.0041803
22:48:47|0.0041803
22:48:48|0.0041803
22:48:49|0.0041803
22:48:50|0.0041803
22:48:51|0.0041803
22:48:53|0.0041803
22:48:54|0.0041803
22:48:55|0.0041803
22:48:55|0.0041803
22:48:57|0.0041803
22:48:57|0.0041803
22:48:58|0.0041803
22:49:00|0.0041784
22:49:01|0.0041784
22:49:02|0.0041784
22:49:03|0.0041803
22:49:04|0.0041803
22:49:05|0.0041783
22:49:06|0.0041783
22:49:08|0.0041783
22:49:08|0.0041795
22:49:09|0.0041783
22:49:11|0.0041783
22:49:11|0.0041783
22:49:12|0.0041783
22:49:13|0.0041783
22:49:14|0.0041783
22:49:16|0.0041783
22:49:17|0.0041783
22:49:17|0.0041783
22:49:19|0.0041783
22:49:20|0.0041783
22:49:22|0.0041783
22:49:22|0.0041783
22:49:23|0.0041776
22:49:24|0.0041776
22:49:26|0.0041753
22:49:27|0.0041731
22:49:27|0.0041731
22:49:29|0.0041731
22:49:31|0.0041693
22:49:31|0.0041715
22:49:33|0.0041715
22:49:34|0.0041718
22:49:34|0.0041718
22:49:35|0.0041718
22:49:36|0.0041718
22:49:37|0.0041718
22:49:39|0.0041718
22:49:40|0.0041718
22:49:40|0.0041718
22:49:41|0.0041718
22:49:42|0.0041718
22:49:43|0.0041719
22:49:44|0.0041719
22:49:45|0.0041736
22:49:46|0.0041736
22:49:47|0.0041736
22:49:48|0.0041736
22:49:49|0.0041736
22:49:50|0.0041736
22:49:51|0.0041736
22:49:52|0.0041736
22:49:53|0.0041736
22:49:54|0.0041719
22:49:55|0.0041747
22:49:56|0.0041747
22:49:57|0.0041747
22:49:58|0.0041747
22:49:59|0.0041747
22:50:00|0.0041747
22:50:01|0.0041747
22:50:02|0.0041747
22:50:03|0.0041747
22:50:04|0.0041747
22:50:06|0.004173
22:50:07|0.004173
22:50:08|0.004173
22:50:09|0.004173
22:50:10|0.004173
22:50:11|0.004173
22:50:13|0.004173
22:50:14|0.0041739
22:50:16|0.0041739
22:50:17|0.0041739
22:50:17|0.0041753
22:50:19|0.0041753
22:50:19|0.0041753
22:50:20|0.0041753
22:50:21|0.0041753
22:50:23|0.0041753
22:50:23|0.0041753
22:50:24|0.0041753
22:50:25|0.0041753
22:50:26|0.0041753
22:50:28|0.0041753
22:50:29|0.0041742
22:50:30|0.0041742
22:50:31|0.0041753
22:50:32|0.0041753
22:50:33|0.0041753
22:50:34|0.0041753
22:50:35|0.0041753
22:50:36|0.0041753
22:50:38|0.0041736
22:50:39|0.0041736
22:50:40|0.0041736
22:50:41|0.0041736
22:50:42|0.0041736
22:50:43|0.0041736
22:50:44|0.0041736
22:50:45|0.0041736
22:50:46|0.0041736
22:50:47|0.0041736
22:50:48|0.0041736
22:50:49|0.0041736
22:50:50|0.0041714
22:50:52|0.0041714
22:50:52|0.0041714
22:50:54|0.0041714
22:50:54|0.0041714
22:50:56|0.0041714
22:50:57|0.0041714
22:50:58|0.004168
22:50:58|0.0041648
22:51:00|0.0041645
22:51:01|0.0041645
22:51:02|0.0041645
22:51:03|0.0041645
22:51:04|0.0041644
22:51:06|0.0041644
22:51:06|0.0041644
22:51:09|0.0041644
22:51:09|0.0041644
22:51:11|0.0041661
22:51:12|0.0041661
22:51:13|0.0041651
22:51:14|0.0041651
22:51:15|0.0041651
22:51:16|0.0041651
22:51:17|0.0041651
22:51:18|0.0041651
22:51:19|0.0041651
22:51:20|0.0041651
22:51:21|0.0041651
22:51:22|0.0041655
22:51:23|0.0041655
22:51:24|0.0041655
22:51:26|0.0041655
22:51:28|0.0041655
22:51:28|0.0041655
22:51:29|0.0041655
22:51:31|0.0041655
22:51:32|0.0041655
22:51:33|0.0041655
22:51:34|0.0041655
22:51:35|0.0041655
22:51:36|0.0041655
22:51:37|0.0041655
22:51:38|0.0041641
22:51:39|0.0041629
22:51:40|0.0041629
22:51:41|0.0041629
22:51:42|0.0041629
22:51:43|0.0041629
22:51:44|0.0041645
22:51:45|0.0041629
22:51:46|0.0041628
22:51:47|0.0041628
22:51:48|0.0041622
22:51:49|0.0041616
22:51:50|0.0041616
22:51:51|0.0041637
22:51:52|0.0041637
22:51:53|0.0041637
22:51:54|0.0041637
22:51:55|0.0041637
22:51:56|0.0041611
22:51:57|0.0041639
22:51:58|0.0041638
22:51:59|0.0041638
22:52:00|0.0041638
22:52:01|0.0041638
22:52:02|0.0041638
22:52:03|0.0041638
22:52:04|0.0041638
22:52:05|0.0041638
22:52:06|0.0041638
22:52:07|0.0041638
22:52:08|0.0041638
22:52:09|0.0041638
22:52:10|0.0041638
22:52:11|0.0041638
22:52:13|0.0041606
22:52:14|0.0041606
22:52:15|0.0041606
22:52:16|0.0041592
22:52:17|0.0041592
22:52:18|0.0041592
22:52:19|0.0041577
22:52:20|0.0041561
22:52:21|0.0041551
22:52:22|0.0041561
22:52:23|0.0041537
22:52:24|0.0041537
22:52:25|0.0041537
22:52:26|0.0041537
22:52:27|0.0041562
22:52:28|0.0041562
22:52:30|0.0041562
22:52:31|0.0041535
22:52:32|0.0041535
22:52:33|0.0041535
22:52:34|0.0041535
22:52:35|0.0041535
22:52:36|0.0041535
22:52:37|0.0041522
22:52:38|0.0041529
22:52:39|0.0041529
22:52:40|0.0041529
22:52:41|0.0041529
22:52:42|0.0041529
22:52:43|0.0041529
22:52:45|0.0041529
22:52:45|0.0041534
22:52:46|0.0041534
22:52:47|0.0041519
22:52:49|0.0041519
22:52:49|0.004153
22:52:50|0.004153
22:52:51|0.004153
22:52:52|0.004153
22:52:53|0.0041533
22:52:54|0.0041551
22:52:56|0.0041551
22:52:56|0.0041525
22:52:58|0.0041525
22:53:00|0.0041525
22:53:01|0.0041519
22:53:02|0.0041515
22:53:03|0.0041515
22:53:04|0.0041515
22:53:05|0.0041515
22:53:06|0.0041518
22:53:07|0.0041518
22:53:08|0.0041511
22:53:10|0.0041537
22:53:10|0.0041501
22:53:11|0.0041501
22:53:13|0.0041501
22:53:14|0.0041501
22:53:14|0.0041501
22:53:16|0.0041501
22:53:16|0.0041501
22:53:17|0.0041501
22:53:18|0.0041501
22:53:20|0.0041501
22:53:21|0.0041501
22:53:22|0.0041501
22:53:24|0.0041501
22:53:25|0.0041501
22:53:26|0.0041501
22:53:27|0.0041501
22:53:29|0.0041501
22:53:30|0.0041501
22:53:31|0.0041501
22:53:32|0.0041554
22:53:33|0.0041554
22:53:34|0.0041554
22:53:35|0.0041554
22:53:36|0.0041554
22:53:37|0.0041554
22:53:38|0.0041554
22:53:39|0.0041546
22:53:40|0.0041546
22:53:41|0.0041546
22:53:42|0.0041545
22:53:43|0.0041545
22:53:44|0.0041545
22:53:45|0.0041527
22:53:46|0.0041527
22:53:47|0.0041528
22:53:48|0.00415
22:53:49|0.00415
22:53:50|0.00415
22:53:51|0.00415
22:53:52|0.00415
22:53:53|0.00415
22:53:54|0.00415
22:53:55|0.00415
22:53:56|0.00415
22:53:57|0.00415
22:53:58|0.00415
22:53:59|0.00415
22:54:00|0.0041518
22:54:01|0.0041518
22:54:02|0.0041518
22:54:04|0.0041518
22:54:04|0.004154
22:54:05|0.004154
22:54:06|0.004154
22:54:07|0.004154
22:54:08|0.004154
22:54:09|0.004154
22:54:10|0.004154
22:54:11|0.004154
22:54:12|0.004154
22:54:13|0.004154
22:54:14|0.004154
22:54:15|0.004154
22:54:16|0.004154
22:54:17|0.004154
22:54:18|0.0041542
22:54:19|0.0041543
22:54:20|0.0041543
22:54:21|0.0041528
22:54:22|0.0041528
22:54:23|0.0041528
22:54:24|0.0041528
22:54:26|0.0041528
22:54:26|0.0041528
22:54:28|0.0041528
22:54:29|0.0041528
22:54:29|0.0041528
22:54:30|0.0041528
22:54:32|0.0041528
22:54:32|0.0041528
22:54:33|0.0041528
22:54:34|0.0041528
22:54:35|0.0041528
22:54:37|0.0041521
22:54:38|0.0041521
22:54:39|0.0041521
22:54:40|0.0041521
22:54:41|0.004154
22:54:41|0.004154
22:54:43|0.004154
22:54:44|0.0041543
22:54:44|0.0041543
22:54:45|0.0041543
22:54:46|0.0041543
22:54:47|0.0041543
22:54:49|0.004152
22:54:50|0.004154
22:54:51|0.004154
22:54:51|0.004154
22:54:53|0.004154
22:54:53|0.004154
22:54:54|0.004154
22:54:56|0.004154
22:54:56|0.004154
22:54:57|0.0041536
22:54:58|0.0041536
22:55:00|0.0041542
22:55:01|0.0041542
22:55:02|0.0041542
22:55:03|0.0041542
22:55:05|0.0041542
22:55:05|0.0041542
22:55:06|0.0041539
22:55:09|0.0041539
22:55:09|0.0041539
22:55:10|0.0041539
22:55:11|0.0041539
22:55:12|0.0041554
22:55:14|0.0041547
22:55:14|0.0041547
22:55:15|0.0041577
22:55:16|0.0041577
22:55:17|0.0041577
22:55:18|0.0041577
22:55:19|0.0041577
22:55:20|0.0041584
22:55:21|0.0041584
22:55:22|0.0041584
22:55:23|0.0041584
22:55:24|0.0041584
22:55:25|0.0041584
22:55:27|0.0041584
22:55:28|0.0041584
22:55:29|0.0041584
22:55:30|0.0041584
22:55:31|0.0041582
22:55:33|0.0041582
22:55:34|0.0041582
22:55:35|0.0041561
22:55:36|0.0041561
22:55:37|0.0041561
22:55:37|0.0041561
22:55:39|0.0041561
22:55:40|0.0041585
22:55:41|0.0041594
22:55:42|0.0041594
22:55:43|0.0041594
22:55:44|0.0041594
22:55:45|0.0041594
22:55:46|0.0041572
22:55:46|0.0041572
22:55:48|0.0041572
22:55:49|0.0041572
22:55:50|0.0041572
22:55:51|0.0041572
22:55:53|0.0041572
22:55:53|0.0041572
22:55:54|0.0041585
22:55:56|0.0041585
22:55:56|0.0041572
22:55:57|0.0041572
22:55:59|0.0041572
22:55:59|0.0041572
22:56:01|0.0041572
22:56:02|0.0041572
22:56:03|0.0041572
22:56:04|0.0041572
22:56:05|0.0041582
22:56:06|0.0041582
22:56:07|0.0041582
22:56:08|0.0041582
22:56:09|0.0041582
22:56:10|0.0041582
22:56:11|0.0041582
22:56:12|0.0041562
22:56:13|0.0041562
22:56:14|0.0041562
22:56:15|0.0041562
22:56:16|0.0041568
22:56:17|0.0041568
22:56:18|0.0041568
22:56:19|0.0041568
22:56:20|0.0041568
22:56:21|0.0041568
22:56:22|0.0041568
22:56:23|0.0041568
22:56:24|0.0041568
22:56:25|0.0041568
22:56:26|0.0041568
22:56:27|0.0041556
22:56:29|0.0041556
22:56:30|0.0041556
22:56:31|0.0041556
22:56:33|0.0041556
22:56:35|0.0041556
22:56:35|0.0041565
22:56:37|0.0041565
22:56:37|0.0041565
22:56:39|0.0041565
22:56:40|0.0041565
22:56:41|0.0041565
22:56:42|0.0041565
22:56:43|0.0041565
22:56:45|0.0041556
22:56:45|0.0041565
22:56:46|0.0041565
22:56:47|0.0041565
22:56:50|0.0041556
22:56:50|0.0041556
22:56:51|0.0041556
22:56:52|0.0041556
22:56:55|0.0041556
22:56:55|0.0041557
22:56:56|0.0041557
22:56:57|0.0041557
22:56:58|0.0041557
22:56:59|0.0041558
22:57:00|0.0041543
22:57:01|0.0041543
22:57:02|0.0041543
22:57:03|0.0041543
22:57:04|0.0041543
22:57:05|0.0041543
22:57:06|0.0041543
22:57:07|0.0041543
22:57:08|0.0041543
22:57:09|0.0041543
22:57:10|0.0041542
22:57:11|0.0041542
22:57:12|0.0041542
22:57:13|0.0041542
22:57:15|0.0041542
22:57:15|0.0041542
22:57:16|0.0041519
22:57:18|0.0041519
22:57:19|0.0041519
22:57:20|0.0041512
22:57:21|0.0041517
22:57:22|0.0041459
22:57:23|0.0041428
22:57:24|0.0041412
22:57:25|0.0041441
22:57:26|0.004143
22:57:27|0.004143
22:57:28|0.004143
22:57:29|0.004143
22:57:30|0.004143
22:57:32|0.0041427
22:57:32|0.0041427
22:57:33|0.0041427
22:57:34|0.0041427
22:57:35|0.0041434
22:57:36|0.004143
22:57:37|0.0041426
22:57:38|0.0041416
22:57:39|0.0041416
22:57:40|0.0041416
22:57:41|0.0041416
22:57:42|0.0041416
22:57:44|0.0041418
22:57:44|0.0041418
22:57:45|0.0041418
22:57:47|0.0041418
22:57:48|0.0041418
22:57:50|0.0041395
22:57:50|0.004139
22:57:51|0.004139
22:57:53|0.0041385
22:57:54|0.0041385
22:57:55|0.0041385
22:57:55|0.0041396
22:57:57|0.0041396
22:57:58|0.0041396
22:57:58|0.0041395
22:57:59|0.0041395
22:58:00|0.0041395
22:58:02|0.0041392
22:58:03|0.0041392
22:58:04|0.0041392
22:58:04|0.0041398
22:58:06|0.0041372
22:58:08|0.0041372
22:58:09|0.0041372
22:58:10|0.0041372
22:58:11|0.0041381
22:58:12|0.0041381
22:58:13|0.0041381
22:58:14|0.0041417
22:58:15|0.0041387
22:58:16|0.0041387
22:58:17|0.0041416
22:58:18|0.0041416
22:58:19|0.0041416
22:58:20|0.0041416
22:58:21|0.0041419
22:58:22|0.0041419
22:58:23|0.0041395
22:58:24|0.0041395
22:58:26|0.0041395
22:58:26|0.0041417
22:58:27|0.0041417
22:58:28|0.0041417
22:58:30|0.0041417
22:58:30|0.0041417
22:58:31|0.0041417
22:58:32|0.0041417
22:58:33|0.0041417
22:58:34|0.0041417
22:58:36|0.0041417
22:58:37|0.0041417
22:58:38|0.0041419
22:58:39|0.0041419
22:58:40|0.0041419
22:58:41|0.0041419
22:58:42|0.0041419
22:58:43|0.0041419
22:58:44|0.0041419
22:58:45|0.0041419
22:58:46|0.0041419
22:58:47|0.0041418
22:58:48|0.0041418
22:58:49|0.0041418
22:58:50|0.0041418
22:58:51|0.0041418
22:58:52|0.0041418
22:58:53|0.0041418
22:58:54|0.0041418
22:58:55|0.0041418
22:58:56|0.0041418
22:58:57|0.0041418
22:58:58|0.0041418
22:58:59|0.0041404
22:59:00|0.0041399
22:59:01|0.0041372
22:59:02|0.0041372
22:59:03|0.0041372
22:59:04|0.0041372
22:59:05|0.0041372
22:59:06|0.0041372
22:59:07|0.0041372
22:59:08|0.0041372
22:59:09|0.0041372
22:59:10|0.004137
22:59:11|0.004137
22:59:12|0.004137
22:59:14|0.004137
22:59:14|0.004137
22:59:16|0.004137
22:59:17|0.004137
22:59:17|0.004137
22:59:19|0.004137
22:59:20|0.004137
22:59:21|0.004137
22:59:22|0.0041377
22:59:23|0.0041369
22:59:24|0.0041369
22:59:25|0.0041369
22:59:26|0.0041369
22:59:27|0.0041369
22:59:28|0.0041369
22:59:29|0.0041369
22:59:30|0.0041369
22:59:32|0.0041369
22:59:32|0.0041369
22:59:35|0.0041368
22:59:35|0.0041368
22:59:37|0.0041366
22:59:38|0.0041366
22:59:39|0.0041366
22:59:39|0.0041366
22:59:41|0.0041366
22:59:42|0.004137
22:59:43|0.004137
22:59:44|0.0041365
22:59:45|0.0041365
22:59:46|0.0041365
22:59:47|0.0041365
22:59:48|0.0041365
22:59:49|0.0041365
22:59:50|0.004137
22:59:51|0.004137
22:59:52|0.0041381
22:59:53|0.0041365
22:59:54|0.0041365
22:59:55|0.0041371
22:59:56|0.004136
22:59:57|0.0041359
22:59:58|0.0041359
23:00:00|0.004136
23:00:00|0.0041371
23:00:01|0.0041371
23:00:02|0.0041371
23:00:03|0.004136
23:00:04|0.004136
23:00:05|0.004136
23:00:06|0.0041354
23:00:07|0.0041354
23:00:09|0.0041351
23:00:10|0.0041351
23:00:11|0.0041351
23:00:12|0.0041351
23:00:13|0.0041351
23:00:14|0.0041351
23:00:15|0.0041351
23:00:17|0.0041359
23:00:19|0.0041359
23:00:20|0.0041359
23:00:21|0.0041359
23:00:21|0.0041359
23:00:22|0.0041359
23:00:25|0.0041359
23:00:25|0.0041359
23:00:26|0.0041359
23:00:27|0.0041359
23:00:28|0.0041359
23:00:29|0.004136
23:00:30|0.004136
23:00:31|0.0041359
23:00:32|0.0041359
23:00:34|0.0041359
23:00:34|0.0041359
23:00:36|0.0041359
23:00:36|0.0041359
23:00:38|0.004136
23:00:39|0.004136
23:00:39|0.004136
23:00:41|0.004136
23:00:41|0.0041351
23:00:42|0.0041348
23:00:43|0.0041348
23:00:45|0.0041348
23:00:46|0.0041345
23:00:46|0.0041344
23:00:47|0.0041346
23:00:48|0.0041346
23:00:50|0.0041346
23:00:50|0.0041337
23:00:52|0.0041334
23:00:53|0.0041328
23:00:54|0.0041329
23:00:55|0.004132
23:00:56|0.0041329
23:00:57|0.0041313
23:00:58|0.0041304
23:00:59|0.0041304
23:01:00|0.0041302
23:01:01|0.0041269
23:01:02|0.0041268
23:01:03|0.0041263
23:01:04|0.0041261
23:01:05|0.0041261
23:01:06|0.0041282
23:01:07|0.0041282
23:01:08|0.0041282
23:01:09|0.0041283
23:01:10|0.0041283
23:01:11|0.0041304
23:01:12|0.0041304
23:01:13|0.0041293
23:01:14|0.0041293
23:01:15|0.0041293
23:01:17|0.0041293
23:01:17|0.0041292
23:01:19|0.0041292
23:01:19|0.0041292
23:01:20|0.0041292
23:01:21|0.0041292
23:01:23|0.0041292
23:01:24|0.0041292
23:01:25|0.0041292
23:01:27|0.0041292
23:01:28|0.0041292
23:01:28|0.0041292
23:01:30|0.0041292
23:01:31|0.0041307
23:01:31|0.0041305
23:01:32|0.0041305
23:01:33|0.0041305
23:01:34|0.0041302
23:01:37|0.0041302
23:01:38|0.0041285
23:01:39|0.0041285
23:01:40|0.0041285
23:01:41|0.0041285
23:01:42|0.0041285
23:01:43|0.0041285
23:01:44|0.0041285
23:01:45|0.0041285
23:01:46|0.0041302
23:01:47|0.0041302
23:01:48|0.0041302
23:01:49|0.0041302
23:01:50|0.0041262
23:01:51|0.0041262
23:01:52|0.0041262
23:01:53|0.0041262
23:01:54|0.0041262
23:01:55|0.0041262
23:01:56|0.0041262
23:01:57|0.0041262
23:01:59|0.0041262
23:02:00|0.0041262
23:02:01|0.0041277
23:02:02|0.0041277
23:02:03|0.0041285
23:02:04|0.0041285
23:02:05|0.0041285
23:02:06|0.0041285
23:02:07|0.0041285
23:02:08|0.0041285
23:02:09|0.0041285
23:02:10|0.0041285
23:02:11|0.0041285
23:02:12|0.0041285
23:02:13|0.0041285
23:02:14|0.0041285
23:02:15|0.0041267
23:02:17|0.0041263
23:02:18|0.0041263
23:02:18|0.0041263
23:02:20|0.0041263
23:02:20|0.0041261
23:02:22|0.0041259
23:02:23|0.0041255
23:02:24|0.0041253
23:02:26|0.0041253
23:02:26|0.0041253
23:02:27|0.0041253
23:02:29|0.0041253
23:02:30|0.0041253
23:02:31|0.0041253
23:02:32|0.0041253
23:02:33|0.0041253
23:02:35|0.0041253
23:02:36|0.0041253
23:02:37|0.0041253
23:02:39|0.0041253
23:02:39|0.0041253
23:02:40|0.0041253
23:02:42|0.0041253
23:02:42|0.0041253
23:02:43|0.0041253
23:02:44|0.0041253
23:02:46|0.0041253
23:02:46|0.0041253
23:02:47|0.0041253
23:02:48|0.0041253
23:02:49|0.0041253
23:02:50|0.0041253
23:02:51|0.0041279
23:02:52|0.0041279
23:02:53|0.0041279
23:02:55|0.0041279
23:02:55|0.0041279
23:02:56|0.0041279
23:02:58|0.0041279
23:02:59|0.0041279
23:03:00|0.0041279
23:03:00|0.0041279
23:03:03|0.0041287
23:03:03|0.0041287
23:03:04|0.004129
23:03:05|0.004129
23:03:06|0.0041289
23:03:08|0.0041289
23:03:09|0.0041289
23:03:10|0.0041289
23:03:11|0.0041288
23:03:12|0.0041288
23:03:13|0.004129
23:03:15|0.004129
23:03:16|0.0041296
23:03:17|0.0041296
23:03:19|0.0041296
23:03:19|0.004129
23:03:20|0.004129
23:03:21|0.00413
23:03:22|0.0041302
23:03:23|0.0041302
23:03:24|0.0041317
23:03:25|0.0041317
23:03:26|0.0041317
23:03:27|0.0041299
23:03:28|0.0041299
23:03:30|0.0041299
23:03:31|0.0041299
23:03:31|0.0041299
23:03:34|0.0041299
23:03:35|0.0041327
23:03:36|0.0041333
23:03:37|0.0041333
23:03:38|0.0041333
23:03:39|0.0041332
23:03:40|0.0041332
23:03:41|0.0041332
23:03:42|0.0041332
23:03:44|0.0041332
23:03:45|0.0041332
23:03:45|0.0041332
23:03:47|0.0041332
23:03:48|0.0041332
23:03:49|0.0041332
23:03:50|0.0041332
23:03:51|0.0041332
23:03:52|0.0041332
23:03:53|0.0041332
23:03:54|0.0041332
23:03:55|0.0041332
23:03:56|0.0041332
23:03:57|0.0041332
23:03:58|0.0041332
23:04:00|0.0041331
23:04:01|0.0041331
23:04:02|0.0041331
23:04:02|0.0041348
23:04:03|0.0041331
23:04:05|0.0041391
23:04:06|0.0041373
23:04:06|0.0041373
23:04:08|0.0041373
23:04:09|0.0041373
23:04:09|0.0041398
23:04:10|0.0041398
23:04:12|0.0041398
23:04:13|0.0041398
23:04:14|0.0041398
23:04:15|0.0041389
23:04:16|0.0041386
23:04:17|0.0041365
23:04:18|0.0041353
23:04:19|0.0041353
23:04:20|0.0041353
23:04:21|0.0041353
23:04:22|0.0041353
23:04:24|0.0041353
23:04:24|0.0041353
23:04:25|0.0041353
23:04:27|0.0041353
23:04:28|0.0041353
23:04:28|0.0041353
23:04:30|0.0041353
23:04:32|0.0041366
23:04:33|0.0041356
23:04:33|0.0041356
23:04:35|0.0041317
23:04:35|0.0041314
23:04:37|0.0041318
23:04:38|0.0041318
23:04:38|0.0041312
23:04:39|0.0041312
23:04:40|0.0041312
23:04:42|0.004133
23:04:42|0.0041346
23:04:43|0.0041346
23:04:45|0.0041346
23:04:46|0.0041346
23:04:47|0.0041346
23:04:48|0.0041346
23:04:49|0.0041346
23:04:49|0.0041346
23:04:50|0.0041346
23:04:51|0.0041346
23:04:53|0.0041369
23:04:53|0.0041338
23:04:54|0.0041338
23:04:55|0.0041338
23:04:56|0.0041338
23:04:57|0.0041338
23:04:58|0.0041338
23:04:59|0.0041338
23:05:01|0.0041338
23:05:01|0.0041338
23:05:02|0.004137
23:05:03|0.004137
23:05:05|0.004137
23:05:06|0.004137
23:05:07|0.004137
23:05:09|0.004137
23:05:10|0.004137
23:05:11|0.004137
23:05:11|0.004137
23:05:12|0.004137
23:05:14|0.0041371
23:05:14|0.0041338
23:05:16|0.0041338
23:05:17|0.0041338
23:05:18|0.0041352
23:05:18|0.0041352
23:05:20|0.0041352
23:05:20|0.0041352
23:05:21|0.0041352
23:05:22|0.0041362
23:05:23|0.0041373
23:05:24|0.0041375
23:05:25|0.0041375
23:05:26|0.0041375
23:05:28|0.0041375
23:05:28|0.0041375
23:05:30|0.0041375
23:05:30|0.0041375
23:05:32|0.0041375
23:05:32|0.0041375
23:05:34|0.0041375
23:05:34|0.0041375
23:05:36|0.00414
23:05:36|0.00414
23:05:38|0.00414
23:05:38|0.00414
23:05:39|0.00414
23:05:41|0.00414
23:05:43|0.00414
23:05:43|0.00414
23:05:44|0.00414
23:05:45|0.0041399
23:05:46|0.0041399
23:05:47|0.0041343
23:05:48|0.0041343
23:05:49|0.0041343
23:05:50|0.0041348
23:05:51|0.0041348
23:05:52|0.0041348
23:05:53|0.0041348
23:05:54|0.0041365
23:05:55|0.0041373
23:05:56|0.0041373
23:05:58|0.0041373
23:05:58|0.0041373
23:05:59|0.0041373
23:06:00|0.0041373
23:06:01|0.0041373
23:06:02|0.0041373
23:06:04|0.0041389
23:06:04|0.0041389
23:06:05|0.0041389
23:06:08|0.0041389
23:06:09|0.0041385
23:06:11|0.0041385
23:06:11|0.0041385
23:06:14|0.0041385
23:06:14|0.0041385
23:06:15|0.0041385
23:06:16|0.0041385
23:06:18|0.0041385
23:06:19|0.0041385
23:06:20|0.0041385
23:06:21|0.0041385
23:06:22|0.0041385
23:06:23|0.0041385
23:06:24|0.0041385
23:06:25|0.0041385
23:06:26|0.0041385
23:06:27|0.0041394
23:06:28|0.004141
23:06:29|0.004141
23:06:30|0.004141
23:06:31|0.004141
23:06:32|0.004141
23:06:33|0.0041414
23:06:35|0.0041414
23:06:36|0.0041414
23:06:37|0.0041414
23:06:38|0.0041414
23:06:38|0.0041414
23:06:40|0.0041414
23:06:41|0.0041414
23:06:42|0.0041414
23:06:43|0.0041414
23:06:45|0.0041414
23:06:47|0.0041414
23:06:48|0.0041414
23:06:49|0.0041414
23:06:49|0.0041414
23:06:50|0.0041381
23:06:51|0.0041406
23:06:52|0.0041406
23:06:53|0.0041406
23:06:54|0.0041391
23:06:56|0.0041391
23:06:56|0.0041391
23:06:57|0.0041391
23:06:58|0.0041391
23:06:59|0.0041391
23:07:02|0.0041391
23:07:02|0.0041391
23:07:03|0.0041391
23:07:04|0.0041391
23:07:05|0.0041391
23:07:07|0.0041391
23:07:08|0.0041391
23:07:09|0.0041391
23:07:10|0.0041391
23:07:11|0.0041391
23:07:12|0.0041423
23:07:13|0.0041423
23:07:14|0.0041405
23:07:15|0.0041405
23:07:16|0.0041405
23:07:17|0.0041405
23:07:18|0.0041405
23:07:19|0.0041412
23:07:20|0.0041412
23:07:21|0.0041416
23:07:22|0.0041416
23:07:23|0.0041406
23:07:24|0.0041379
23:07:25|0.0041378
23:07:26|0.0041372
23:07:27|0.0041381
23:07:28|0.0041381
23:07:30|0.0041396
23:07:31|0.0041396
23:07:32|0.0041396
23:07:33|0.0041396
23:07:34|0.0041396
23:07:34|0.0041396
23:07:36|0.0041382
23:07:38|0.0041382
23:07:38|0.0041371
23:07:40|0.0041371
23:07:41|0.004137
23:07:42|0.004137
23:07:43|0.0041357
23:07:43|0.0041338
23:07:45|0.0041328
23:07:45|0.0041346
23:07:48|0.004135
23:07:49|0.004135
23:07:50|0.004135
23:07:50|0.004135
23:07:51|0.0041335
23:07:53|0.0041335
23:07:53|0.0041328
23:07:54|0.0041328
23:07:55|0.0041328
23:07:56|0.0041303
23:07:57|0.0041318
23:07:59|0.0041317
23:07:59|0.0041326
23:08:00|0.0041326
23:08:01|0.0041326
23:08:02|0.0041312
23:08:03|0.0041312
23:08:04|0.004131
23:08:06|0.0041312
23:08:08|0.0041312
23:08:09|0.0041312
23:08:09|0.0041311
23:08:11|0.0041311
23:08:12|0.0041311
23:08:13|0.0041311
23:08:14|0.0041311
23:08:15|0.0041311
23:08:16|0.0041311
23:08:17|0.0041311
23:08:18|0.0041311
23:08:19|0.0041309
23:08:20|0.0041309
23:08:21|0.0041299
23:08:22|0.0041277
23:08:23|0.0041277
23:08:24|0.0041277
23:08:25|0.00413
23:08:26|0.00413
23:08:27|0.00413
23:08:28|0.00413
23:08:29|0.00413
23:08:30|0.004131
23:08:31|0.004131
23:08:32|0.004131
23:08:33|0.004131
23:08:34|0.004131
23:08:35|0.004131
23:08:36|0.0041299
23:08:37|0.0041299
23:08:38|0.0041299
23:08:39|0.0041299
23:08:40|0.0041301
23:08:42|0.0041276
23:08:42|0.0041276
23:08:44|0.0041276
23:08:44|0.0041276
23:08:46|0.0041276
23:08:47|0.0041276
23:08:48|0.0041276
23:08:48|0.0041276
23:08:49|0.0041276
23:08:51|0.0041276
23:08:52|0.0041311
23:08:52|0.0041311
23:08:53|0.0041311
23:08:55|0.0041311
23:08:56|0.0041311
23:08:57|0.0041311
23:08:58|0.0041311
23:08:58|0.0041311
23:08:59|0.0041311
23:09:00|0.0041311
23:09:02|0.0041311
23:09:02|0.0041311
23:09:04|0.004133
23:09:04|0.004133
23:09:05|0.004133
23:09:06|0.004133
23:09:07|0.004133
23:09:09|0.004133
23:09:09|0.004133
23:09:11|0.0041326
23:09:12|0.0041326
23:09:14|0.0041326
23:09:14|0.0041326
23:09:15|0.0041326
23:09:16|0.0041326
23:09:17|0.0041326
23:09:18|0.0041319
23:09:19|0.004132
23:09:20|0.004132
23:09:21|0.004132
23:09:23|0.0041331
23:09:24|0.0041331
23:09:25|0.0041331
23:09:26|0.0041331
23:09:27|0.0041331
23:09:28|0.0041331
23:09:29|0.0041331
23:09:30|0.0041306
23:09:31|0.0041306
23:09:32|0.0041306
23:09:33|0.0041306
23:09:35|0.0041306
23:09:35|0.0041328
23:09:36|0.0041314
23:09:38|0.0041314
23:09:39|0.0041314
23:09:40|0.0041314
23:09:41|0.0041328
23:09:42|0.0041328
23:09:43|0.0041328
23:09:44|0.0041328
23:09:45|0.0041328
23:09:46|0.0041328
23:09:47|0.0041328
23:09:48|0.0041328
23:09:49|0.0041312
23:09:50|0.0041312
23:09:51|0.0041312
23:09:52|0.0041312
23:09:53|0.0041312
23:09:54|0.0041312
23:09:55|0.0041312
23:09:56|0.0041312
23:09:57|0.0041317
23:09:58|0.0041317
23:09:59|0.0041317
23:10:00|0.004133
23:10:01|0.004133
23:10:02|0.004133
23:10:03|0.004133
23:10:04|0.004133
23:10:05|0.004133
23:10:06|0.0041324
23:10:07|0.0041324
23:10:08|0.0041324
23:10:09|0.0041324
23:10:11|0.0041328
23:10:11|0.004133
23:10:13|0.004133
23:10:14|0.0041328
23:10:14|0.0041328
23:10:16|0.0041328
23:10:16|0.0041331
23:10:18|0.0041348
23:10:19|0.0041372
23:10:20|0.0041361
23:10:21|0.0041361
23:10:22|0.0041361
23:10:24|0.0041361
23:10:25|0.0041361
23:10:26|0.0041378
23:10:28|0.0041378
23:10:28|0.0041381
23:10:29|0.0041381
23:10:30|0.0041406
23:10:31|0.0041406
23:10:32|0.0041406
23:10:34|0.0041406
23:10:35|0.0041381
23:10:36|0.0041381
23:10:37|0.0041406
23:10:38|0.0041406
23:10:40|0.0041387
23:10:40|0.0041387
23:10:41|0.00414
23:10:43|0.0041415
23:10:44|0.0041405
23:10:45|0.0041395
23:10:46|0.0041395
23:10:47|0.0041395
23:10:48|0.0041405
23:10:50|0.0041428
23:10:52|0.0041428
23:10:52|0.0041437
23:10:53|0.0041437
23:10:54|0.0041437
23:10:56|0.0041439
23:10:57|0.0041439
23:10:58|0.0041439
23:10:59|0.0041439
23:11:00|0.0041436
23:11:01|0.0041436
23:11:02|0.0041446
23:11:03|0.0041443
23:11:04|0.0041443
23:11:05|0.0041443
23:11:06|0.0041451
23:11:07|0.0041451
23:11:08|0.004146
23:11:09|0.004146
23:11:10|0.0041445
23:11:11|0.0041443
23:11:12|0.0041436
23:11:13|0.0041436
23:11:14|0.0041436
23:11:15|0.0041426
23:11:16|0.0041425
23:11:17|0.0041398
23:11:17|0.0041398
23:11:19|0.0041398
23:11:19|0.0041418
23:11:21|0.0041418
23:11:22|0.0041418
23:11:23|0.0041418
23:11:24|0.0041443
23:11:24|0.0041443
23:11:26|0.0041443
23:11:27|0.0041443
23:11:28|0.0041443
23:11:30|0.0041446
23:11:31|0.0041446
23:11:31|0.0041458
23:11:32|0.0041458
23:11:33|0.0041458
23:11:34|0.0041458
23:11:35|0.0041432
23:11:36|0.0041432
23:11:37|0.0041432
23:11:39|0.0041467
23:11:40|0.0041467
23:11:41|0.0041467
23:11:41|0.0041467
23:11:43|0.0041467
23:11:45|0.0041467
23:11:46|0.0041467
23:11:46|0.0041463
23:11:47|0.0041463
23:11:48|0.0041463
23:11:50|0.0041463
23:11:51|0.0041434
23:11:51|0.0041434
23:11:52|0.0041434
23:11:53|0.0041469
23:11:54|0.0041469
23:11:56|0.0041469
23:11:57|0.0041469
23:11:57|0.0041469
23:11:58|0.004147
23:11:59|0.004147
23:12:00|0.004147
23:12:02|0.004147
23:12:03|0.004147
23:12:04|0.004147
23:12:05|0.0041465
23:12:06|0.0041466
23:12:07|0.0041466
23:12:08|0.0041462
23:12:09|0.0041462
23:12:10|0.004145
23:12:11|0.004145
23:12:13|0.004145
23:12:14|0.004145
23:12:15|0.004145
23:12:16|0.0041454
23:12:17|0.0041454
23:12:18|0.0041454
23:12:19|0.004142
23:12:20|0.0041409
23:12:21|0.0041409
23:12:22|0.0041394
23:12:23|0.0041394
23:12:24|0.0041394
23:12:25|0.0041394
23:12:26|0.0041394
23:12:27|0.0041394
23:12:28|0.0041394
23:12:29|0.0041394
23:12:30|0.0041383
23:12:31|0.0041383
23:12:32|0.0041383
23:12:33|0.0041399
23:12:34|0.0041399
23:12:36|0.0041415
23:12:37|0.0041415
23:12:38|0.0041415
23:12:38|0.0041415
23:12:40|0.0041415
23:12:41|0.0041449
23:12:42|0.0041434
23:12:43|0.0041434
23:12:44|0.0041434
23:12:44|0.0041434
23:12:46|0.0041434
23:12:48|0.0041442
23:12:49|0.0041433
23:12:50|0.0041433
23:12:51|0.004141
23:12:52|0.0041431
23:12:54|0.0041431
23:12:56|0.0041431
23:12:56|0.0041431
23:12:57|0.0041431
23:12:59|0.0041423
23:12:59|0.0041423
23:13:01|0.0041448
23:13:01|0.0041448
23:13:02|0.0041417
23:13:03|0.0041417
23:13:05|0.0041417
23:13:06|0.0041417
23:13:07|0.0041417
23:13:08|0.0041417
23:13:09|0.0041417
23:13:10|0.0041417
23:13:12|0.0041431
23:13:12|0.0041431
23:13:14|0.0041431
23:13:15|0.0041431
23:13:16|0.0041431
23:13:17|0.0041431
23:13:18|0.0041431
23:13:19|0.0041431
23:13:20|0.0041431
23:13:21|0.0041431
23:13:22|0.0041431
23:13:23|0.0041431
23:13:24|0.0041452
23:13:25|0.0041452
23:13:26|0.0041452
23:13:27|0.0041452
23:13:28|0.0041452
23:13:30|0.0041456
23:13:30|0.0041456
23:13:31|0.0041456
23:13:33|0.0041456
23:13:34|0.0041456
23:13:34|0.0041456
23:13:36|0.0041456
23:13:36|0.0041456
23:13:38|0.0041456
23:13:39|0.0041456
23:13:39|0.0041456
23:13:41|0.0041456
23:13:41|0.0041456
23:13:43|0.0041456
23:13:43|0.0041459
23:13:44|0.0041459
23:13:46|0.004146
23:13:46|0.0041477
23:13:48|0.0041477
23:13:48|0.0041477
23:13:49|0.0041477
23:13:52|0.004146
23:13:52|0.0041433
23:13:53|0.004144
23:13:55|0.004144
23:13:55|0.004148
23:13:57|0.004148
23:13:57|0.0041451
23:13:58|0.0041451
23:13:59|0.0041451
23:14:00|0.0041451
23:14:03|0.0041451
23:14:03|0.0041486
23:14:04|0.0041451
23:14:05|0.0041451
23:14:06|0.0041451
23:14:07|0.0041451
23:14:09|0.0041451
23:14:10|0.0041451
23:14:11|0.0041451
23:14:12|0.0041461
23:14:13|0.0041461
23:14:14|0.0041461
23:14:15|0.0041458
23:14:16|0.0041458
23:14:17|0.0041469
23:14:18|0.0041469
23:14:19|0.0041469
23:14:20|0.0041439
23:14:21|0.0041439
23:14:22|0.0041439
23:14:24|0.0041439
23:14:24|0.0041465
23:14:26|0.0041465
23:14:26|0.0041466
23:14:28|0.0041466
23:14:29|0.0041466
23:14:29|0.0041466
23:14:31|0.0041466
23:14:32|0.004148
23:14:33|0.0041466
23:14:33|0.0041466
23:14:35|0.0041466
23:14:35|0.0041466
23:14:36|0.0041466
23:14:38|0.0041466
23:14:38|0.004146
23:14:39|0.004146
23:14:40|0.004146
23:14:41|0.0041469
23:14:43|0.0041469
23:14:44|0.0041469
23:14:45|0.0041489
23:14:47|0.0041491
23:14:49|0.0041491
23:14:49|0.0041491
23:14:50|0.0041491
23:14:51|0.0041491
23:14:52|0.0041491
23:14:53|0.0041461
23:14:54|0.0041461
23:14:55|0.0041461
23:14:56|0.0041461
23:14:57|0.0041461
23:14:58|0.0041461
23:14:59|0.0041461
23:15:00|0.0041461
23:15:01|0.004149
23:15:02|0.004149
23:15:04|0.004149
23:15:04|0.0041481
23:15:06|0.0041481
23:15:07|0.0041481
23:15:09|0.0041481
23:15:10|0.0041469
23:15:12|0.0041464
23:15:13|0.0041464
23:15:14|0.0041464
23:15:15|0.0041464
23:15:16|0.004149
23:15:17|0.004149
23:15:19|0.004149
23:15:21|0.004149
23:15:21|0.004149
23:15:22|0.004149
23:15:23|0.004149
23:15:24|0.0041497
23:15:25|0.0041497
23:15:26|0.0041497
23:15:29|0.0041497
23:15:30|0.0041497
23:15:31|0.0041497
23:15:32|0.004151
23:15:33|0.004151
23:15:34|0.004151
23:15:35|0.0041509
23:15:36|0.0041509
23:15:37|0.0041509
23:15:38|0.0041509
23:15:39|0.0041448
23:15:40|0.0041405
23:15:41|0.0041421
23:15:43|0.0041421
23:15:43|0.0041422
23:15:45|0.0041422
23:15:45|0.004145
23:15:46|0.0041459
23:15:49|0.0041451
23:15:50|0.0041452
23:15:52|0.0041426
23:15:53|0.004143
23:15:54|0.0041412
23:15:55|0.0041412
23:15:56|0.0041412
23:15:57|0.0041412
23:15:59|0.0041412
23:15:59|0.0041431
23:16:00|0.0041412
23:16:01|0.0041412
23:16:02|0.0041412
23:16:03|0.0041407
23:16:06|0.0041407
23:16:07|0.0041407
23:16:08|0.0041407
23:16:09|0.0041414
23:16:10|0.0041414
23:16:11|0.0041414
23:16:13|0.004142
23:16:14|0.0041419
23:16:16|0.0041431
23:16:16|0.0041426
23:16:17|0.0041426
23:16:19|0.0041426
23:16:19|0.0041426
23:16:20|0.0041426
23:16:21|0.0041426
23:16:23|0.0041426
23:16:23|0.0041426
23:16:26|0.0041436
23:16:27|0.004141
23:16:27|0.0041404
23:16:28|0.0041404
23:16:29|0.0041436
23:16:30|0.0041396
23:16:31|0.0041396
23:16:33|0.0041396
23:16:34|0.0041396
23:16:34|0.0041396
23:16:35|0.0041396
23:16:36|0.0041401
23:16:37|0.0041431
23:16:38|0.0041431
23:16:39|0.0041431
23:16:40|0.0041433
23:16:41|0.0041433
23:16:42|0.0041401
23:16:43|0.0041401
23:16:44|0.0041401
23:16:45|0.0041401
23:16:46|0.0041401
23:16:47|0.0041394
23:16:49|0.0041376
23:16:50|0.0041376
23:16:51|0.0041376
23:16:52|0.0041376
23:16:53|0.0041376
23:16:55|0.0041406
23:16:56|0.0041406
23:16:57|0.0041384
23:16:58|0.0041302
23:16:58|0.0041282
23:16:59|0.0041276
23:17:01|0.0041283
23:17:02|0.0041283
23:17:03|0.0041296
23:17:05|0.0041276
23:17:06|0.0041281
23:17:08|0.0041255
23:17:09|0.0041225
23:17:10|0.0041226
23:17:11|0.0041227
23:17:11|0.0041236
23:17:13|0.0041217
23:17:14|0.0041236
23:17:15|0.0041236
23:17:17|0.0041236
23:17:18|0.0041236
23:17:19|0.0041217
23:17:19|0.0041214
23:17:21|0.004121
23:17:22|0.0041199
23:17:23|0.00412
23:17:24|0.0041204
23:17:25|0.004119
23:17:26|0.0041187
23:17:27|0.0041238
23:17:28|0.0041238
23:17:29|0.0041216
23:17:30|0.0041216
23:17:32|0.0041216
23:17:32|0.0041201
23:17:33|0.0041201
23:17:34|0.0041201
23:17:36|0.0041201
23:17:36|0.0041201
23:17:37|0.0041197
23:17:39|0.0041197
23:17:40|0.0041197
23:17:41|0.0041182
23:17:43|0.0041223
23:17:44|0.0041223
23:17:44|0.0041223
23:17:45|0.0041223
23:17:46|0.0041223
23:17:47|0.0041223
23:17:48|0.004121
23:17:50|0.0041186
23:17:50|0.0041212
23:17:52|0.0041212
23:17:53|0.0041143
23:17:54|0.0041143
23:17:55|0.0041143
23:17:56|0.0041182
23:17:57|0.0041182
23:17:58|0.0041181
23:17:59|0.0041184
23:18:00|0.004111
23:18:01|0.004111
23:18:02|0.004111
23:18:04|0.0041112
23:18:05|0.0041134
23:18:05|0.0041133
23:18:06|0.0041133
23:18:08|0.0041133
23:18:08|0.0041133
23:18:10|0.0041173
23:18:10|0.0041147
23:18:12|0.0041175
23:18:13|0.0041168
23:18:14|0.004111
23:18:15|0.0041091
23:18:16|0.0041091
23:18:17|0.0041098
23:18:18|0.0041088
23:18:19|0.0041098
23:18:20|0.0041085
23:18:21|0.0041061
23:18:22|0.0041061
23:18:23|0.0041061
23:18:24|0.0041061
23:18:25|0.00411
23:18:26|0.00411
23:18:27|0.0041086
23:18:28|0.0041086
23:18:29|0.0041086
23:18:30|0.0041086
23:18:31|0.0041086
23:18:32|0.0041102
23:18:34|0.0041102
23:18:34|0.0041102
23:18:36|0.0041102
23:18:36|0.0041102
23:18:38|0.0041102
23:18:39|0.0041102
23:18:40|0.0041082
23:18:40|0.0041102
23:18:41|0.0041111
23:18:42|0.0041099
23:18:44|0.0041099
23:18:45|0.0041099
23:18:46|0.0041099
23:18:47|0.0041081
23:18:47|0.0041081
23:18:49|0.0041081
23:18:49|0.0041094
23:18:52|0.0041094
23:18:52|0.0041094
23:18:53|0.0041094
23:18:55|0.0041094
23:18:55|0.0041094
23:18:56|0.0041091
23:18:58|0.0041091
23:18:58|0.0041091
23:19:00|0.0041091
23:19:00|0.0041091
23:19:01|0.0041091
23:19:02|0.0041091
23:19:03|0.0041067
23:19:05|0.0041067
23:19:06|0.0041093
23:19:07|0.0041097
23:19:08|0.0041097
23:19:09|0.0041097
23:19:11|0.0041066
23:19:11|0.0041079
23:19:12|0.0041079
23:19:14|0.0041084
23:19:15|0.0041084
23:19:15|0.0041084
23:19:16|0.0041091
23:19:18|0.0041091
23:19:19|0.0041066
23:19:21|0.0041072
23:19:21|0.0041072
23:19:22|0.0041072
23:19:23|0.0041078
23:19:25|0.004106
23:19:25|0.004106
23:19:26|0.004106
23:19:27|0.0041083
23:19:29|0.0041083
23:19:30|0.0041083
23:19:31|0.0041087
23:19:32|0.0041087
23:19:33|0.0041087
23:19:34|0.0041087
23:19:35|0.0041087
23:19:36|0.0041057
23:19:37|0.0041074
23:19:38|0.0041074
23:19:40|0.0041057
23:19:40|0.0041052
23:19:41|0.004105
23:19:42|0.004105
23:19:43|0.004105
23:19:44|0.004105
23:19:45|0.0041078
23:19:46|0.0041078
23:19:47|0.0041078
23:19:48|0.0041078
23:19:49|0.0041078
23:19:50|0.0041078
23:19:52|0.0041078
23:19:54|0.0041078
23:19:54|0.0041078
23:19:56|0.0041078
23:19:57|0.0041078
23:19:58|0.0041103
23:19:59|0.0041103
23:20:00|0.004106
23:20:01|0.0041091
23:20:02|0.0041091
23:20:03|0.0041091
23:20:04|0.0041091
23:20:05|0.0041091
23:20:07|0.0041089
23:20:08|0.0041089
23:20:09|0.0041089
23:20:10|0.0041089
23:20:10|0.0041089
23:20:12|0.0041089
23:20:13|0.0041089
23:20:14|0.0041082
23:20:16|0.0041082
23:20:16|0.0041082
23:20:17|0.0041082
23:20:18|0.0041055
23:20:19|0.0041049
23:20:20|0.0041049
23:20:21|0.0041048
23:20:24|0.0041048
23:20:24|0.0041078
23:20:26|0.0041074
23:20:26|0.0041074
23:20:27|0.0041074
23:20:28|0.0041074
23:20:29|0.0041074
23:20:30|0.0041074
23:20:31|0.0041074
23:20:33|0.0041074
23:20:34|0.0041038
23:20:35|0.0041033
23:20:36|0.0041033
23:20:37|0.0041033
23:20:38|0.0041033
23:20:39|0.0041052
23:20:40|0.0041052
23:20:41|0.0041052
23:20:42|0.0041052
23:20:43|0.0041052
23:20:44|0.0041052
23:20:45|0.0041052
23:20:46|0.0041052
23:20:47|0.0041052
23:20:48|0.0041072
23:20:49|0.0041072
23:20:50|0.0041043
23:20:51|0.0041043
23:20:52|0.0041067
23:20:53|0.0041067
23:20:54|0.0041067
23:20:55|0.0041075
23:20:56|0.0041075
23:20:57|0.0041075
23:20:58|0.0041075
23:21:00|0.0041075
23:21:02|0.0041079
23:21:02|0.0041057
23:21:04|0.0041057
23:21:06|0.0041057
23:21:08|0.0041057
23:21:08|0.0041046
23:21:11|0.004103
23:21:11|0.0040963
23:21:13|0.0040995
23:21:13|0.0040995
23:21:14|0.0040995
23:21:15|0.0040995
23:21:16|0.0041004
23:21:17|0.0041004
23:21:18|0.0041004
23:21:19|0.0041004
23:21:20|0.0041004
23:21:21|0.0041004
23:21:23|0.0040974
23:21:23|0.0040974
23:21:24|0.0040963
23:21:25|0.0040996
23:21:26|0.0040996
23:21:27|0.0040974
23:21:28|0.0040974
23:21:29|0.0040974
23:21:31|0.0040974
23:21:32|0.0040963
23:21:32|0.0040974
23:21:33|0.0040974
23:21:34|0.0040913
23:21:35|0.0040968
23:21:36|0.0040961
23:21:37|0.0040961
23:21:38|0.0040947
23:21:39|0.0040967
23:21:41|0.0040967
23:21:42|0.0040952
23:21:42|0.0040952
23:21:43|0.0040952
23:21:45|0.0040952
23:21:45|0.0040961
23:21:46|0.0040974
23:21:47|0.0040974
23:21:48|0.0040974
23:21:49|0.0040974
23:21:50|0.0040974
23:21:51|0.0040953
23:21:52|0.0040968
23:21:53|0.0040968
23:21:54|0.0040935
23:21:55|0.0040964
23:21:56|0.0040964
23:21:58|0.0040967
23:21:59|0.0040967
23:22:00|0.0040967
23:22:01|0.0040967
23:22:02|0.0040967
23:22:03|0.0040967
23:22:05|0.0040967
23:22:06|0.0040967
23:22:07|0.0040967
23:22:08|0.0040965
23:22:09|0.0040968
23:22:11|0.0040968
23:22:11|0.004098
23:22:13|0.0040999
23:22:15|0.0040999
23:22:16|0.0040999
23:22:17|0.0040999
23:22:18|0.0040999
23:22:18|0.0040999
23:22:19|0.0040999
23:22:20|0.0040999
23:22:22|0.0040999
23:22:22|0.0040999
23:22:23|0.0040999
23:22:25|0.0040999
23:22:26|0.0040994
23:22:27|0.0040994
23:22:28|0.0040994
23:22:29|0.0041
23:22:30|0.0041
23:22:30|0.0041
23:22:33|0.0041
23:22:33|0.0041
23:22:34|0.0041
23:22:35|0.0040995
23:22:36|0.0040995
23:22:37|0.0040995
23:22:39|0.0040995
23:22:40|0.0040995
23:22:40|0.0040995
23:22:41|0.0041009
23:22:42|0.0041009
23:22:43|0.0041014
23:22:44|0.0040998
23:22:46|0.0040998
23:22:46|0.004102
23:22:47|0.004102
23:22:48|0.0040977
23:22:49|0.0040977
23:22:50|0.0040977
23:22:51|0.0040977
23:22:53|0.0040977
23:22:54|0.0040996
23:22:55|0.0040996
23:22:57|0.0040996
23:22:58|0.004101
23:22:59|0.0041013
23:23:00|0.0041013
23:23:00|0.0041013
23:23:02|0.0041013
23:23:03|0.0041013
23:23:04|0.0041
23:23:06|0.0041
23:23:07|0.0041
23:23:08|0.0041
23:23:09|0.0041
23:23:10|0.0040987
23:23:11|0.0040985
23:23:12|0.0040985
23:23:14|0.0040985
23:23:16|0.0040985
23:23:17|0.0040985
23:23:18|0.0040968
23:23:20|0.0040968
23:23:20|0.0040968
23:23:22|0.0040968
23:23:23|0.0040969
23:23:24|0.0040969
23:23:25|0.0040988
23:23:26|0.0040966
23:23:27|0.0040966
23:23:28|0.0040986
23:23:29|0.0040993
23:23:30|0.0040993
23:23:31|0.0040993
23:23:32|0.0040965
23:23:32|0.0040965
23:23:33|0.0040965
23:23:35|0.0040965
23:23:36|0.0040985
23:23:37|0.0040985
23:23:38|0.0040965
23:23:40|0.0040965
23:23:40|0.0040965
23:23:41|0.0040965
23:23:42|0.0040965
23:23:44|0.0040989
23:23:44|0.0040989
23:23:45|0.0040986
23:23:46|0.0040985
23:23:47|0.0040988
23:23:48|0.0040988
23:23:50|0.0040987
23:23:51|0.0040987
23:23:51|0.004099
23:23:53|0.004099
23:23:53|0.004099
23:23:55|0.004099
23:23:55|0.004099
23:23:56|0.004099
23:23:57|0.004099
23:24:00|0.0040971
23:24:01|0.0040971
23:24:02|0.0040971
23:24:03|0.0040971
23:24:04|0.0040971
23:24:05|0.0040985
23:24:07|0.0040985
23:24:08|0.0040985
23:24:08|0.0040985
23:24:10|0.0040985
23:24:11|0.0040985
23:24:11|0.0040985
23:24:12|0.0040985
23:24:15|0.0040985
23:24:15|0.0040985
23:24:16|0.0040985
23:24:17|0.0040985
23:24:19|0.0040985
23:24:21|0.0041006
23:24:22|0.0041006
23:24:23|0.0041006
23:24:24|0.0041006
23:24:25|0.0041006
23:24:26|0.0041006
23:24:27|0.0041006
23:24:28|0.0041006
23:24:29|0.0041006
23:24:31|0.0041006
23:24:31|0.0040986
23:24:33|0.0040986
23:24:35|0.0040986
23:24:35|0.0040986
23:24:36|0.0040986
23:24:37|0.0040986
23:24:38|0.0040986
23:24:39|0.0040986
23:24:40|0.0040986
23:24:41|0.0040964
23:24:42|0.0040964
23:24:44|0.0040997
23:24:44|0.0040997
23:24:45|0.0040997
23:24:46|0.004096
23:24:47|0.004096
23:24:48|0.004096
23:24:49|0.004096
23:24:50|0.004096
23:24:51|0.004096
23:24:52|0.0040984
23:24:53|0.0040983
23:24:54|0.0040983
23:24:55|0.0040983
23:24:56|0.0040983
23:24:57|0.0040983
23:24:58|0.0040983
23:24:59|0.0040967
23:25:00|0.0040967
23:25:01|0.0040951
23:25:02|0.0040942
23:25:03|0.0040942
23:25:04|0.0040942
23:25:06|0.0040927
23:25:07|0.0040894
23:25:08|0.0040909
23:25:09|0.0040906
23:25:10|0.0040906
23:25:11|0.0040912
23:25:13|0.0040912
23:25:15|0.0040912
23:25:16|0.0040912
23:25:16|0.0040912
23:25:18|0.0040892
23:25:18|0.0040892
23:25:19|0.0040892
23:25:20|0.0040904
23:25:22|0.0040904
23:25:23|0.004087
23:25:24|0.0040876
23:25:26|0.0040867
23:25:27|0.0040864
23:25:27|0.0040868
23:25:29|0.0040858
23:25:29|0.0040858
23:25:30|0.0040866
23:25:31|0.0040866
23:25:32|0.0040866
23:25:33|0.0040866
23:25:35|0.0040855
23:25:35|0.0040867
23:25:36|0.0040855
23:25:37|0.0040855
23:25:38|0.004087
23:25:39|0.0040862
23:25:40|0.0040862
23:25:42|0.0040864
23:25:42|0.0040864
23:25:43|0.0040864
23:25:45|0.0040862
23:25:45|0.0040866
23:25:46|0.0040853
23:25:48|0.0040853
23:25:48|0.0040853
23:25:49|0.0040851
23:25:50|0.004085
23:25:51|0.004085
23:25:52|0.004085
23:25:53|0.0040857
23:25:55|0.0040857
23:25:55|0.0040857
23:25:56|0.0040844
23:25:57|0.0040844
23:25:58|0.0040844
23:25:59|0.0040842
23:26:02|0.0040842
23:26:02|0.0040839
23:26:04|0.0040836
23:26:05|0.0040836
23:26:06|0.0040837
23:26:08|0.0040837
23:26:09|0.0040837
23:26:09|0.0040837
23:26:11|0.0040837
23:26:12|0.0040835
23:26:12|0.0040835
23:26:13|0.0040835
23:26:15|0.0040835
23:26:17|0.0040837
23:26:17|0.0040835
23:26:19|0.0040835
23:26:20|0.0040835
23:26:20|0.0040816
23:26:21|0.0040816
23:26:23|0.0040816
23:26:23|0.0040816
23:26:24|0.0040816
23:26:26|0.0040837
23:26:26|0.0040837
23:26:27|0.0040821
23:26:29|0.0040821
23:26:30|0.0040869
23:26:30|0.0040869
23:26:32|0.0040869
23:26:32|0.0040816
23:26:34|0.0040816
23:26:34|0.0040816
23:26:36|0.0040816
23:26:36|0.0040816
23:26:37|0.0040816
23:26:38|0.0040816
23:26:39|0.0040816
23:26:40|0.0040816
23:26:41|0.0040822
23:26:42|0.0040849
23:26:43|0.0040849
23:26:45|0.0040849
23:26:45|0.0040849
23:26:46|0.0040849
23:26:47|0.0040866
23:26:48|0.0040866
23:26:50|0.0040869
23:26:50|0.0040868
23:26:52|0.0040868
23:26:52|0.0040868
23:26:53|0.0040869
23:26:54|0.0040869
23:26:55|0.0040886
23:26:56|0.0040867
23:26:57|0.0040867
23:26:58|0.0040886
23:26:59|0.0040886
23:27:00|0.0040886
23:27:01|0.0040886
23:27:02|0.0040886
23:27:05|0.0040886
23:27:05|0.0040886
23:27:06|0.0040886
23:27:07|0.0040886
23:27:08|0.0040886
23:27:09|0.0040886
23:27:11|0.0040886
23:27:11|0.0040857
23:27:12|0.0040857
23:27:13|0.0040857
23:27:14|0.0040858
23:27:16|0.0040858
23:27:17|0.0040858
23:27:18|0.0040858
23:27:19|0.0040858
23:27:20|0.0040858
23:27:21|0.0040858
23:27:22|0.0040858
23:27:23|0.0040857
23:27:24|0.0040857
23:27:25|0.0040857
23:27:26|0.0040857
23:27:27|0.0040857
23:27:28|0.0040857
23:27:29|0.0040861
23:27:30|0.0040886
23:27:31|0.0040886
23:27:32|0.0040858
23:27:33|0.0040885
23:27:34|0.0040885
23:27:35|0.0040804
23:27:36|0.0040829
23:27:37|0.004083
23:27:38|0.0040826
23:27:39|0.0040825
23:27:40|0.0040825
23:27:41|0.0040845
23:27:42|0.0040867
23:27:43|0.0040867
23:27:44|0.0040831
23:27:45|0.0040859
23:27:46|0.0040859
23:27:47|0.0040859
23:27:48|0.0040848
23:27:49|0.0040859
23:27:50|0.0040859
23:27:51|0.0040859
23:27:52|0.0040859
23:27:53|0.0040848
23:27:54|0.0040848
23:27:55|0.0040871
23:27:56|0.0040871
23:27:57|0.0040871
23:27:58|0.0040864
23:27:59|0.0040866
23:28:00|0.0040865
23:28:01|0.004089
23:28:02|0.004089
23:28:03|0.004089
23:28:04|0.004089
23:28:06|0.0040865
23:28:07|0.0040855
23:28:08|0.0040854
23:28:09|0.0040854
23:28:11|0.004088
23:28:12|0.0040867
23:28:13|0.0040875
23:28:14|0.0040875
23:28:15|0.0040875
23:28:16|0.0040875
23:28:17|0.0040875
23:28:18|0.0040875
23:28:19|0.0040875
23:28:21|0.0040871
23:28:21|0.0040871
23:28:23|0.0040873
23:28:24|0.004085
23:28:24|0.0040868
23:28:26|0.0040868
23:28:26|0.0040848
23:28:28|0.0040848
23:28:29|0.0040848
23:28:30|0.0040848
23:28:31|0.0040848
23:28:31|0.0040848
23:28:32|0.0040849
23:28:34|0.0040849
23:28:35|0.0040849
23:28:36|0.0040849
23:28:36|0.0040849
23:28:37|0.0040849
23:28:38|0.0040875
23:28:40|0.0040875
23:28:40|0.0040875
23:28:42|0.0040875
23:28:43|0.0040875
23:28:44|0.0040875
23:28:45|0.0040875
23:28:46|0.004087
23:28:47|0.004087
23:28:48|0.004087
23:28:48|0.004087
23:28:49|0.004087
23:28:51|0.004087
23:28:52|0.004087
23:28:53|0.004087
23:28:55|0.004087
23:28:55|0.004089
23:28:57|0.0040891
23:28:59|0.0040904
23:28:59|0.0040904
23:29:01|0.0040908
23:29:03|0.0040922
23:29:03|0.0040926
23:29:04|0.0040926
23:29:06|0.0040932
23:29:07|0.0040932
23:29:08|0.0040976
23:29:09|0.0040976
23:29:10|0.0040979
23:29:11|0.0040975
23:29:12|0.0040975
23:29:13|0.004099
23:29:15|0.004099
23:29:17|0.0040993
23:29:17|0.0041009
23:29:18|0.0041009
23:29:20|0.0041013
23:29:20|0.0041022
23:29:21|0.0041022
23:29:23|0.0041022
23:29:24|0.0041027
23:29:25|0.0041027
23:29:26|0.0041033
23:29:27|0.0041033
23:29:28|0.0041036
23:29:29|0.0041036
23:29:31|0.0041038
23:29:32|0.0041038
23:29:32|0.0041038
23:29:33|0.0041038
23:29:36|0.0041044
23:29:37|0.0041044
23:29:37|0.0041044
23:29:38|0.0041008
23:29:39|0.0041008
23:29:40|0.0041035
23:29:41|0.0041008
23:29:43|0.0041008
23:29:44|0.0041008
23:29:45|0.0041008
23:29:45|0.0041008
23:29:46|0.0041004
23:29:47|0.0041004
23:29:48|0.0041004
23:29:50|0.0041004
23:29:51|0.0041014
23:29:53|0.0041014
23:29:53|0.0041014
23:29:54|0.0041005
23:29:55|0.0041005
23:29:56|0.0041028
23:29:57|0.0041028
23:29:58|0.0041028
23:29:59|0.0041028
23:30:01|0.0041028
23:30:02|0.0041028
23:30:03|0.0041028
23:30:04|0.0041028
23:30:05|0.0041028
23:30:06|0.0041028
23:30:07|0.0041019
23:30:08|0.0041019
23:30:09|0.004102
23:30:10|0.004102
23:30:11|0.004102
23:30:12|0.004099
23:30:13|0.0040999
23:30:14|0.0041003
23:30:15|0.0041003
23:30:16|0.0041003
23:30:18|0.0041001
23:30:19|0.0041001
23:30:20|0.0041001
23:30:21|0.0041001
23:30:21|0.0041001
23:30:22|0.0041001
23:30:24|0.0041001
23:30:24|0.0041001
23:30:25|0.0040995
23:30:27|0.0040995
23:30:27|0.0040995
23:30:28|0.0040996
23:30:30|0.0040996
23:30:31|0.0040995
23:30:33|0.0040995
23:30:33|0.0040995
23:30:34|0.0040995
23:30:36|0.0040992
23:30:36|0.0040992
23:30:37|0.0040992
23:30:38|0.0040992
23:30:39|0.0040984
23:30:40|0.0040984
23:30:41|0.0040984
23:30:42|0.0040984
23:30:44|0.0040981
23:30:44|0.004097
23:30:46|0.0040948
23:30:46|0.0040948
23:30:47|0.0040948
23:30:49|0.0040948
23:30:49|0.0040948
23:30:50|0.0040948
23:30:52|0.0040948
23:30:52|0.0040948
23:30:53|0.0040948
23:30:54|0.0040962
23:30:57|0.0040962
23:30:57|0.0040935
23:30:58|0.0040935
23:30:59|0.0040935
23:31:00|0.0040935
23:31:01|0.0040935
23:31:02|0.0040935
23:31:04|0.0040929
23:31:04|0.0040929
23:31:06|0.0040929
23:31:06|0.0040929
23:31:07|0.0040929
23:31:09|0.0040929
23:31:11|0.0040959
23:31:12|0.0040959
23:31:13|0.0040959
23:31:13|0.0040967
23:31:14|0.0040967
23:31:15|0.0040967
23:31:17|0.0040967
23:31:19|0.0040967
23:31:19|0.0040967
23:31:20|0.0040967
23:31:21|0.0040967
23:31:22|0.0040967
23:31:24|0.0040964
23:31:25|0.0040964
23:31:26|0.0040964
23:31:28|0.0040964
23:31:29|0.0040964
23:31:30|0.0040964
23:31:30|0.0040964
23:31:32|0.0040964
23:31:33|0.0040964
23:31:33|0.0040964
23:31:35|0.0040969
23:31:36|0.0040969
23:31:37|0.0040969
23:31:38|0.0040969
23:31:39|0.0040964
23:31:40|0.0040964
23:31:40|0.0040942
23:31:42|0.0040942
23:31:43|0.0040942
23:31:44|0.0040942
23:31:45|0.0040942
23:31:46|0.004096
23:31:47|0.0040959
23:31:48|0.0040959
23:31:50|0.0040959
23:31:50|0.0040959
23:31:51|0.0040959
23:31:52|0.0040942
23:31:53|0.0040942
23:31:55|0.0040942
23:31:55|0.0040942
23:31:56|0.0040927
23:31:57|0.0040927
23:31:58|0.0040927
23:31:59|0.0040927
23:32:00|0.0040927
23:32:01|0.0040927
23:32:02|0.0040927
23:32:05|0.0040927
23:32:06|0.0040927
23:32:07|0.0040927
23:32:08|0.0040912
23:32:10|0.0040912
23:32:11|0.0040912
23:32:12|0.0040912
23:32:13|0.0040912
23:32:14|0.0040912
23:32:14|0.0040912
23:32:16|0.0040912
23:32:16|0.0040912
23:32:18|0.0040912
23:32:19|0.0040912
23:32:20|0.0040912
23:32:20|0.0040912
23:32:22|0.0040898
23:32:23|0.004088
23:32:24|0.004088
23:32:25|0.004088
23:32:25|0.004088
23:32:26|0.0040891
23:32:27|0.0040891
23:32:29|0.0040891
23:32:30|0.0040891
23:32:30|0.0040891
23:32:32|0.0040891
23:32:33|0.0040891
23:32:33|0.0040891
23:32:35|0.0040891
23:32:36|0.0040891
23:32:36|0.0040873
23:32:38|0.0040873
23:32:39|0.0040883
23:32:39|0.0040883
23:32:41|0.0040883
23:32:42|0.0040883
23:32:42|0.0040869
23:32:43|0.0040912
23:32:46|0.0040912
23:32:48|0.0040902
23:32:48|0.0040837
23:32:50|0.0040865
23:32:51|0.0040865
23:32:52|0.0040865
23:32:53|0.0040865
23:32:54|0.0040865
23:32:55|0.0040865
23:32:56|0.0040865
23:32:57|0.0040865
23:32:58|0.0040865
23:32:59|0.0040865
23:33:00|0.0040865
23:33:01|0.0040829
23:33:02|0.0040792
23:33:03|0.0040792
23:33:04|0.0040786
23:33:05|0.0040819
23:33:06|0.0040802
23:33:08|0.0040806
23:33:08|0.0040771
23:33:10|0.0040771
23:33:11|0.0040772
23:33:11|0.0040772
23:33:13|0.0040799
23:33:14|0.0040804
23:33:15|0.0040804
23:33:16|0.0040806
23:33:16|0.0040806
23:33:17|0.0040806
23:33:18|0.0040788
23:33:20|0.0040772
23:33:21|0.0040772
23:33:22|0.0040772
23:33:23|0.0040772
23:33:23|0.0040795
23:33:24|0.0040775
23:33:27|0.0040775
23:33:29|0.0040772
23:33:29|0.0040762
23:33:30|0.0040762
23:33:31|0.0040772
23:33:32|0.0040772
23:33:33|0.0040772
23:33:35|0.0040772
23:33:35|0.0040754
23:33:36|0.0040754
23:33:38|0.0040754
23:33:38|0.0040818
23:33:39|0.0040755
23:33:40|0.0040782
23:33:41|0.0040781
23:33:42|0.0040772
23:33:43|0.0040772
23:33:44|0.0040773
23:33:45|0.0040786
23:33:46|0.0040765
23:33:47|0.0040755
23:33:48|0.0040755
23:33:49|0.0040777
23:33:50|0.0040777
23:33:51|0.0040771
23:33:52|0.0040771
23:33:53|0.0040749
23:33:54|0.0040749
23:33:55|0.0040749
23:33:56|0.0040747
23:33:57|0.0040747
23:33:58|0.0040747
23:33:59|0.0040747
23:34:00|0.0040747
23:34:01|0.0040784
23:34:02|0.0040795
23:34:03|0.004079
23:34:05|0.004079
23:34:07|0.0040775
23:34:08|0.0040802
23:34:10|0.004079
23:34:10|0.004079
23:34:11|0.004079
23:34:13|0.004079
23:34:14|0.004077
23:34:16|0.0040768
23:34:17|0.0040768
23:34:18|0.0040779
23:34:19|0.0040791
23:34:20|0.0040807
23:34:21|0.0040807
23:34:22|0.0040794
23:34:23|0.0040768
23:34:24|0.0040749
23:34:25|0.0040749
23:34:26|0.0040749
23:34:27|0.0040749
23:34:28|0.0040749
23:34:29|0.0040749
23:34:31|0.0040749
23:34:31|0.0040749
23:34:32|0.0040749
23:34:33|0.0040749
23:34:35|0.0040749
23:34:35|0.0040776
23:34:37|0.0040776
23:34:37|0.0040776
23:34:39|0.0040776
23:34:40|0.0040776
23:34:40|0.0040776
23:34:43|0.0040776
23:34:44|0.0040776
23:34:44|0.0040776
23:34:45|0.0040776
23:34:46|0.0040784
23:34:48|0.0040784
23:34:48|0.0040767
23:34:49|0.0040767
23:34:50|0.0040767
23:34:52|0.0040767
23:34:52|0.0040794
23:34:53|0.0040823
23:34:54|0.004084
23:34:55|0.0040822
23:34:56|0.004082
23:34:57|0.0040804
23:34:59|0.0040804
23:34:59|0.0040811
23:35:00|0.0040811
23:35:02|0.004082
23:35:02|0.004082
23:35:03|0.0040808
23:35:04|0.0040811
23:35:06|0.0040835
23:35:07|0.0040835
23:35:08|0.0040804
23:35:09|0.0040804
23:35:10|0.0040791
23:35:11|0.0040791
23:35:12|0.0040791
23:35:14|0.0040796
23:35:14|0.0040796
23:35:16|0.004084
23:35:16|0.004081
23:35:17|0.004081
23:35:18|0.004081
23:35:21|0.004081
23:35:21|0.004081
23:35:23|0.004081
23:35:24|0.004081
23:35:25|0.0040825
23:35:26|0.0040825
23:35:27|0.0040825
23:35:28|0.0040794
23:35:29|0.0040794
23:35:31|0.0040794
23:35:32|0.0040794
23:35:33|0.0040821
23:35:35|0.0040821
23:35:36|0.0040821
23:35:36|0.0040821
23:35:38|0.0040821
23:35:38|0.0040821
23:35:39|0.0040821
23:35:40|0.0040821
23:35:41|0.0040821
23:35:43|0.0040831
23:35:44|0.0040807
23:35:44|0.0040807
23:35:45|0.0040807
23:35:46|0.0040822
23:35:47|0.0040822
23:35:48|0.0040822
23:35:49|0.0040796
23:35:51|0.0040796
23:35:51|0.0040796
23:35:52|0.0040796
23:35:53|0.0040796
23:35:54|0.0040796
23:35:55|0.0040792
23:35:56|0.0040789
23:35:57|0.0040796
23:35:58|0.004079
23:35:59|0.004079
23:36:00|0.004079
23:36:01|0.004079
23:36:02|0.004079
23:36:04|0.004079
23:36:04|0.0040776
23:36:06|0.0040776
23:36:08|0.0040754
23:36:09|0.0040762
23:36:09|0.0040762
23:36:11|0.0040753
23:36:11|0.0040764
23:36:12|0.0040753
23:36:13|0.0040742
23:36:15|0.0040753
23:36:15|0.0040753
23:36:16|0.0040729
23:36:17|0.004073
23:36:20|0.0040715
23:36:20|0.0040715
23:36:21|0.0040715
23:36:22|0.0040741
23:36:23|0.0040741
23:36:24|0.0040741
23:36:25|0.0040741
23:36:26|0.0040741
23:36:27|0.0040741
23:36:28|0.0040755
23:36:30|0.0040763
23:36:31|0.0040755
23:36:32|0.0040776
23:36:33|0.0040776
23:36:34|0.0040776
23:36:35|0.0040776
23:36:36|0.0040776
23:36:37|0.0040776
23:36:38|0.0040776
23:36:39|0.0040776
23:36:40|0.0040776
23:36:41|0.0040796
23:36:43|0.0040796
23:36:44|0.0040796
23:36:44|0.0040796
23:36:45|0.0040796
23:36:47|0.0040796
23:36:48|0.0040796
23:36:49|0.0040796
23:36:50|0.0040806
23:36:50|0.0040796
23:36:52|0.0040807
23:36:52|0.0040807
23:36:53|0.0040807
23:36:55|0.0040807
23:36:55|0.0040807
23:36:56|0.0040794
23:36:58|0.0040794
23:36:59|0.0040794
23:36:59|0.0040794
23:37:01|0.0040794
23:37:02|0.0040794
23:37:02|0.0040794
23:37:04|0.0040794
23:37:04|0.0040794
23:37:06|0.0040794
23:37:06|0.0040794
23:37:07|0.0040794
23:37:10|0.0040794
23:37:10|0.0040794
23:37:11|0.0040794
23:37:13|0.0040782
23:37:13|0.0040782
23:37:14|0.0040782
23:37:15|0.0040782
23:37:17|0.0040789
23:37:17|0.0040789
23:37:19|0.0040803
23:37:20|0.0040803
23:37:21|0.0040803
23:37:22|0.0040803
23:37:23|0.0040803
23:37:23|0.0040797
23:37:25|0.0040797
23:37:26|0.0040797
23:37:27|0.0040797
23:37:27|0.0040797
23:37:29|0.0040797
23:37:30|0.0040797
23:37:31|0.0040797
23:37:32|0.0040797
23:37:34|0.0040797
23:37:34|0.0040797
23:37:35|0.004079
23:37:36|0.004079
23:37:37|0.004079
23:37:38|0.004079
23:37:39|0.004079
23:37:40|0.004079
23:37:41|0.004079
23:37:42|0.004079
23:37:43|0.004079
23:37:44|0.004079
23:37:46|0.0040828
23:37:46|0.0040828
23:37:47|0.0040828
23:37:48|0.0040806
23:37:49|0.0040806
23:37:50|0.0040806
23:37:51|0.0040806
23:37:52|0.0040806
23:37:53|0.0040806
23:37:54|0.0040806
23:37:55|0.0040806
23:37:56|0.0040789
23:37:58|0.0040789
23:37:58|0.0040789
23:37:59|0.0040789
23:38:00|0.0040789
23:38:01|0.0040787
23:38:02|0.0040787
23:38:03|0.0040787
23:38:05|0.0040802
23:38:06|0.0040802
23:38:07|0.0040787
23:38:08|0.0040787
23:38:10|0.0040787
23:38:10|0.0040787
23:38:11|0.0040787
23:38:12|0.0040787
23:38:14|0.0040801
23:38:16|0.00408
23:38:17|0.00408
23:38:18|0.00408
23:38:20|0.00408
23:38:21|0.0040802
23:38:22|0.0040802
23:38:23|0.0040802
23:38:25|0.0040802
23:38:25|0.0040802
23:38:26|0.0040802
23:38:28|0.0040802
23:38:29|0.0040802
23:38:30|0.0040802
23:38:31|0.0040802
23:38:32|0.0040802
23:38:33|0.0040802
23:38:35|0.0040815
23:38:36|0.0040815
23:38:37|0.0040815
23:38:38|0.0040851
23:38:39|0.0040841
23:38:40|0.0040841
23:38:41|0.0040841
23:38:42|0.0040841
23:38:43|0.0040852
23:38:44|0.0040852
23:38:45|0.0040852
23:38:46|0.0040852
23:38:47|0.0040852
23:38:48|0.0040852
23:38:49|0.0040852
23:38:50|0.0040804
23:38:50|0.0040824
23:38:51|0.0040824
23:38:53|0.0040824
23:38:54|0.0040824
23:38:55|0.0040824
23:38:56|0.0040803
23:38:57|0.0040803
23:38:57|0.0040803
23:38:58|0.0040803
23:39:00|0.0040803
23:39:01|0.0040803
23:39:02|0.0040803
23:39:03|0.0040816
23:39:04|0.0040802
23:39:06|0.0040802
23:39:06|0.0040802
23:39:08|0.0040787
23:39:08|0.0040771
23:39:11|0.0040771
23:39:11|0.0040787
23:39:12|0.0040787
23:39:14|0.0040787
23:39:14|0.0040787
23:39:15|0.0040766
23:39:17|0.0040766
23:39:17|0.0040766
23:39:18|0.0040755
23:39:19|0.0040755
23:39:20|0.0040756
23:39:21|0.0040756
23:39:22|0.0040779
23:39:24|0.0040779
23:39:24|0.004075
23:39:25|0.004075
23:39:26|0.004075
23:39:28|0.004075
23:39:28|0.004075
23:39:30|0.0040748
23:39:30|0.0040748
23:39:31|0.0040748
23:39:33|0.0040748
23:39:33|0.0040748
23:39:34|0.0040748
23:39:35|0.0040748
23:39:36|0.0040748
23:39:37|0.0040748
23:39:38|0.0040748
23:39:39|0.0040748
23:39:40|0.0040748
23:39:41|0.0040748
23:39:42|0.0040748
23:39:44|0.0040748
23:39:45|0.0040743
23:39:46|0.0040743
23:39:47|0.0040743
23:39:48|0.0040743
23:39:49|0.0040743
23:39:50|0.0040743
23:39:51|0.0040743
23:39:52|0.004074
23:39:53|0.004074
23:39:54|0.004074
23:39:55|0.004074
23:39:56|0.004074
23:39:57|0.004074
23:39:58|0.004074
23:39:59|0.004074
23:40:00|0.0040723
23:40:01|0.004074
23:40:03|0.004074
23:40:03|0.004074
23:40:05|0.0040722
23:40:06|0.0040732
23:40:06|0.0040731
23:40:08|0.0040723
23:40:09|0.0040727
23:40:11|0.0040727
23:40:11|0.0040727
23:40:14|0.0040727
23:40:14|0.004074
23:40:16|0.004074
23:40:18|0.0040756
23:40:20|0.0040756
23:40:20|0.0040756
23:40:21|0.0040789
23:40:22|0.0040789
23:40:23|0.0040789
23:40:24|0.0040789
23:40:26|0.0040754
23:40:28|0.0040693
23:40:28|0.0040717
23:40:31|0.0040717
23:40:31|0.0040717
23:40:32|0.0040717
23:40:34|0.0040716
23:40:34|0.0040716
23:40:36|0.0040716
23:40:37|0.0040701
23:40:37|0.0040701
23:40:38|0.0040706
23:40:40|0.0040702
23:40:42|0.0040702
23:40:42|0.0040702
23:40:43|0.0040725
23:40:44|0.0040721
23:40:45|0.0040721
23:40:46|0.0040721
23:40:47|0.0040721
23:40:48|0.0040728
23:40:49|0.0040728
23:40:50|0.0040728
23:40:52|0.0040728
23:40:53|0.0040728
23:40:54|0.0040738
23:40:55|0.0040704
23:40:56|0.0040704
23:40:57|0.004073
23:40:58|0.004073
23:41:00|0.004073
23:41:00|0.004073
23:41:01|0.004073
23:41:02|0.004073
23:41:03|0.0040754
23:41:05|0.0040754
23:41:05|0.0040754
23:41:07|0.0040764
23:41:08|0.0040764
23:41:10|0.0040766
23:41:12|0.0040766
23:41:12|0.0040779
23:41:14|0.0040779
23:41:14|0.0040779
23:41:15|0.0040787
23:41:16|0.0040787
23:41:17|0.0040789
23:41:18|0.0040789
23:41:20|0.0040789
23:41:22|0.0040797
23:41:23|0.0040804
23:41:23|0.0040804
23:41:26|0.0040804
23:41:27|0.0040804
23:41:28|0.0040804
23:41:29|0.0040804
23:41:30|0.0040804
23:41:31|0.0040804
23:41:32|0.0040804
23:41:33|0.0040804
23:41:34|0.0040804
23:41:35|0.0040804
23:41:36|0.0040804
23:41:37|0.0040804
23:41:38|0.0040811
23:41:40|0.0040811
23:41:41|0.0040811
23:41:42|0.0040804
23:41:44|0.0040804
23:41:44|0.0040804
23:41:46|0.0040804
23:41:46|0.0040804
23:41:48|0.0040797
23:41:48|0.0040802
23:41:49|0.0040798
23:41:51|0.0040798
23:41:52|0.0040798
23:41:52|0.0040798
23:41:53|0.0040806
23:41:55|0.0040821
23:41:56|0.0040821
23:41:57|0.0040821
23:41:58|0.0040821
23:41:59|0.0040821
23:41:59|0.0040821
23:42:01|0.0040821
23:42:02|0.0040821
23:42:03|0.0040821
23:42:04|0.0040821
23:42:05|0.004082
23:42:07|0.004082
23:42:07|0.004082
23:42:08|0.0040824
23:42:09|0.0040824
23:42:10|0.0040824
23:42:11|0.0040824
23:42:12|0.004083
23:42:14|0.004083
23:42:14|0.004083
23:42:15|0.004084
23:42:17|0.0040842
23:42:18|0.0040842
23:42:18|0.0040854
23:42:19|0.0040854
23:42:21|0.0040854
23:42:21|0.0040843
23:42:23|0.0040833
23:42:23|0.0040848
23:42:25|0.0040841
23:42:25|0.0040841
23:42:27|0.0040841
23:42:27|0.0040841
23:42:28|0.0040841
23:42:30|0.0040869
23:42:31|0.0040869
23:42:31|0.0040869
23:42:32|0.0040876
23:42:35|0.0040876
23:42:35|0.0040878
23:42:36|0.0040878
23:42:37|0.0040878
23:42:39|0.0040878
23:42:39|0.0040878
23:42:40|0.0040878
23:42:41|0.0040878
23:42:42|0.004087
23:42:43|0.004087
23:42:44|0.004087
23:42:45|0.004087
23:42:46|0.004087
23:42:48|0.004087
23:42:48|0.004087
23:42:49|0.004087
23:42:50|0.004087
23:42:51|0.004087
23:42:52|0.004087
23:42:53|0.004087
23:42:54|0.004087
23:42:55|0.004087
23:42:56|0.0040883
23:42:57|0.0040883
23:42:58|0.0040883
23:42:59|0.0040883
23:43:00|0.0040883
23:43:01|0.0040883
23:43:02|0.0040883
23:43:03|0.0040883
23:43:05|0.0040885
23:43:06|0.0040886
23:43:07|0.0040895
23:43:08|0.0040895
23:43:09|0.0040895
23:43:10|0.0040895
23:43:11|0.0040845
23:43:12|0.0040845
23:43:13|0.0040845
23:43:14|0.0040845
23:43:15|0.0040845
23:43:16|0.0040845
23:43:17|0.0040845
23:43:19|0.0040845
23:43:19|0.0040845
23:43:22|0.0040845
23:43:22|0.0040845
23:43:23|0.0040845
23:43:25|0.0040845
23:43:25|0.0040883
23:43:27|0.0040883
23:43:27|0.0040867
23:43:28|0.0040867
23:43:29|0.0040867
23:43:30|0.0040812
23:43:33|0.004083
23:43:33|0.0040856
23:43:34|0.0040856
23:43:35|0.0040856
23:43:36|0.0040856
23:43:37|0.0040856
23:43:39|0.0040795
23:43:39|0.0040795
23:43:40|0.0040824
23:43:41|0.0040824
23:43:42|0.0040824
23:43:43|0.0040824
23:43:44|0.0040824
23:43:45|0.0040824
23:43:46|0.0040824
23:43:47|0.0040824
23:43:48|0.0040824
23:43:49|0.0040827
23:43:51|0.0040827
23:43:52|0.0040827
23:43:53|0.0040827
23:43:54|0.0040827
23:43:55|0.0040827
23:43:56|0.0040827
23:43:57|0.0040763
23:43:58|0.0040763
23:43:59|0.0040805
23:44:00|0.0040805
23:44:02|0.0040805
23:44:02|0.0040805
23:44:04|0.0040805
23:44:04|0.004081
23:44:05|0.004081
23:44:06|0.0040812
23:44:08|0.0040812
23:44:08|0.0040812
23:44:09|0.004082
23:44:10|0.004082
23:44:11|0.004082
23:44:13|0.004082
23:44:15|0.004082
23:44:16|0.004082
23:44:17|0.004082
23:44:18|0.004082
23:44:19|0.0040802
23:44:20|0.0040802
23:44:21|0.0040802
23:44:22|0.0040824
23:44:23|0.0040824
23:44:24|0.0040824
23:44:25|0.0040824
23:44:26|0.0040827
23:44:28|0.0040827
23:44:30|0.0040827
23:44:31|0.0040832
23:44:33|0.0040823
23:44:33|0.0040823
23:44:35|0.0040823
23:44:36|0.0040823
23:44:37|0.0040822
23:44:38|0.0040822
23:44:39|0.0040822
23:44:40|0.0040822
23:44:41|0.0040826
23:44:42|0.0040826
23:44:43|0.0040826
23:44:44|0.0040826
23:44:45|0.0040826
23:44:46|0.0040826
23:44:47|0.0040826
23:44:48|0.0040826
23:44:49|0.0040826
23:44:50|0.0040826
23:44:51|0.0040826
23:44:52|0.0040826
23:44:53|0.0040826
23:44:54|0.0040826
23:44:55|0.0040826
23:44:56|0.0040826
23:44:58|0.0040826
23:44:59|0.0040826
23:44:59|0.0040826
23:45:00|0.0040826
23:45:01|0.0040826
23:45:02|0.0040826
23:45:03|0.0040826
23:45:05|0.0040812
23:45:06|0.0040812
23:45:08|0.0040827
23:45:09|0.0040835
23:45:10|0.0040839
23:45:11|0.0040817
23:45:12|0.0040839
23:45:14|0.0040839
23:45:14|0.0040839
23:45:16|0.0040839
23:45:18|0.0040829
23:45:18|0.0040829
23:45:20|0.0040829
23:45:21|0.0040829
23:45:21|0.0040829
23:45:22|0.0040833
23:45:24|0.0040833
23:45:24|0.0040833
23:45:26|0.0040833
23:45:26|0.0040833
23:45:28|0.0040833
23:45:28|0.0040833
23:45:30|0.0040833
23:45:30|0.0040829
23:45:32|0.0040829
23:45:34|0.0040829
23:45:35|0.0040828
23:45:36|0.0040828
23:45:38|0.0040828
23:45:38|0.0040828
23:45:39|0.0040828
23:45:40|0.004084
23:45:41|0.004084
23:45:42|0.004084
23:45:43|0.004084
23:45:45|0.004084
23:45:46|0.0040835
23:45:47|0.0040833
23:45:48|0.0040827
23:45:49|0.0040827
23:45:50|0.0040827
23:45:51|0.0040831
23:45:52|0.0040816
23:45:53|0.0040816
23:45:54|0.0040816
23:45:55|0.0040816
23:45:56|0.0040816
23:45:57|0.0040816
23:45:58|0.0040816
23:45:59|0.0040816
23:46:01|0.0040816
23:46:01|0.0040816
23:46:03|0.0040816
23:46:03|0.0040819
23:46:04|0.0040819
23:46:06|0.0040818
23:46:07|0.0040818
23:46:08|0.0040824
23:46:09|0.0040823
23:46:09|0.0040824
23:46:11|0.0040824
23:46:12|0.0040824
23:46:13|0.0040824
23:46:13|0.0040824
23:46:15|0.0040824
23:46:15|0.0040825
23:46:16|0.0040825
23:46:19|0.0040825
23:46:20|0.0040825
23:46:20|0.0040825
23:46:21|0.0040825
23:46:22|0.0040825
23:46:24|0.0040825
23:46:25|0.0040825
23:46:26|0.0040825
23:46:27|0.0040825
23:46:28|0.0040825
23:46:29|0.004081
23:46:30|0.0040824
23:46:31|0.0040824
23:46:32|0.0040824
23:46:34|0.0040824
23:46:35|0.0040824
23:46:36|0.0040824
23:46:37|0.0040824
23:46:37|0.0040824
23:46:39|0.0040824
23:46:40|0.0040815
23:46:41|0.0040815
23:46:42|0.0040815
23:46:43|0.0040815
23:46:44|0.0040815
23:46:45|0.0040815
23:46:46|0.0040815
23:46:47|0.0040815
23:46:49|0.0040815
23:46:49|0.0040815
23:46:50|0.0040799
23:46:51|0.004082
23:46:52|0.0040827
23:46:53|0.0040827
23:46:54|0.0040827
23:46:55|0.0040827
23:46:56|0.0040827
23:46:57|0.0040848
23:46:58|0.0040848
23:46:59|0.0040848
23:47:00|0.0040848
23:47:02|0.004083
23:47:03|0.004083
23:47:03|0.004083
23:47:04|0.0040809
23:47:06|0.0040832
23:47:07|0.0040832
23:47:09|0.0040832
23:47:11|0.0040832
23:47:11|0.0040832
23:47:12|0.0040832
23:47:13|0.0040817
23:47:14|0.0040817
23:47:16|0.0040817
23:47:16|0.0040817
23:47:18|0.0040817
23:47:19|0.0040817
23:47:21|0.0040816
23:47:22|0.0040816
23:47:23|0.0040816
23:47:24|0.0040814
23:47:25|0.0040826
23:47:27|0.0040826
23:47:28|0.0040826
23:47:29|0.0040826
23:47:30|0.0040827
23:47:31|0.0040826
23:47:32|0.0040826
23:47:33|0.0040826
23:47:34|0.0040826
23:47:35|0.0040824
23:47:36|0.0040824
23:47:37|0.0040824
23:47:38|0.0040824
23:47:39|0.0040824
23:47:40|0.0040824
23:47:41|0.0040824
23:47:42|0.0040824
23:47:43|0.0040824
23:47:44|0.0040829
23:47:45|0.0040829
23:47:46|0.0040829
23:47:47|0.0040814
23:47:48|0.0040814
23:47:49|0.0040814
23:47:50|0.0040814
23:47:51|0.0040814
23:47:52|0.0040814
23:47:53|0.0040826
23:47:54|0.0040833
23:47:55|0.0040833
23:47:57|0.0040833
23:47:57|0.0040833
23:47:58|0.0040833
23:47:59|0.0040833
23:48:00|0.0040851
23:48:01|0.0040851
23:48:02|0.0040851
23:48:03|0.0040851
23:48:05|0.0040851
23:48:05|0.0040851
23:48:06|0.0040843
23:48:07|0.0040838
23:48:09|0.0040856
23:48:09|0.0040856
23:48:10|0.0040828
23:48:12|0.0040828
23:48:13|0.0040828
23:48:14|0.0040828
23:48:15|0.0040828
23:48:16|0.0040844
23:48:17|0.0040844
23:48:18|0.0040826
23:48:19|0.0040826
23:48:21|0.0040826
23:48:21|0.0040826
23:48:23|0.0040826
23:48:24|0.0040826
23:48:24|0.0040826
23:48:25|0.0040826
23:48:26|0.0040826
23:48:27|0.0040826
23:48:29|0.0040826
23:48:30|0.0040847
23:48:32|0.0040847
23:48:33|0.0040847
23:48:34|0.0040847
23:48:34|0.0040826
23:48:36|0.0040826
23:48:37|0.0040848
23:48:38|0.0040848
23:48:39|0.0040843
23:48:40|0.0040828
23:48:41|0.0040828
23:48:42|0.0040828
23:48:43|0.0040828
23:48:44|0.0040828
23:48:45|0.0040828
23:48:46|0.0040828
23:48:47|0.0040828
23:48:48|0.0040828
23:48:49|0.0040828
23:48:50|0.0040855
23:48:51|0.0040855
23:48:52|0.0040855
23:48:53|0.0040855
23:48:54|0.0040855
23:48:55|0.0040855
23:48:56|0.0040855
23:48:57|0.0040855
23:48:58|0.0040855
23:48:59|0.0040848
23:49:00|0.0040848
23:49:01|0.0040848
23:49:02|0.0040848
23:49:03|0.0040848
23:49:04|0.0040848
23:49:05|0.0040848
23:49:06|0.0040848
23:49:07|0.0040829
23:49:08|0.0040829
23:49:09|0.0040829
23:49:10|0.0040829
23:49:11|0.0040829
23:49:12|0.0040828
23:49:13|0.0040828
23:49:14|0.0040828
23:49:15|0.0040823
23:49:16|0.0040823
23:49:17|0.0040823
23:49:18|0.0040823
23:49:19|0.0040823
23:49:20|0.0040823
23:49:21|0.0040823
23:49:23|0.0040823
23:49:24|0.0040823
23:49:25|0.0040823
23:49:26|0.0040823
23:49:27|0.0040823
23:49:28|0.0040823
23:49:28|0.0040823
23:49:30|0.0040823
23:49:31|0.0040823
23:49:32|0.0040823
23:49:34|0.0040823
23:49:36|0.0040804
23:49:36|0.0040815
23:49:37|0.0040815
23:49:38|0.0040804
23:49:39|0.0040804
23:49:40|0.0040804
23:49:41|0.0040804
23:49:42|0.0040804
23:49:43|0.0040804
23:49:44|0.0040804
23:49:45|0.0040804
23:49:46|0.0040804
23:49:47|0.0040792
23:49:48|0.0040792
23:49:50|0.0040792
23:49:51|0.0040792
23:49:52|0.0040792
23:49:53|0.0040792
23:49:54|0.0040792
23:49:55|0.0040792
23:49:56|0.0040792
23:49:57|0.0040756
23:49:58|0.0040798
23:49:59|0.0040798
23:50:00|0.0040798
23:50:01|0.0040798
23:50:02|0.0040798
23:50:03|0.0040798
23:50:04|0.0040798
23:50:06|0.0040798
23:50:07|0.0040789
23:50:07|0.0040765
23:50:08|0.0040765
23:50:10|0.0040765
23:50:10|0.0040765
23:50:11|0.0040765
23:50:12|0.004078
23:50:14|0.0040781
23:50:15|0.0040781
23:50:16|0.0040781
23:50:17|0.0040804
23:50:18|0.0040804
23:50:19|0.0040804
23:50:20|0.0040804
23:50:22|0.0040804
23:50:23|0.0040831
23:50:24|0.0040831
23:50:25|0.0040831
23:50:26|0.0040831
23:50:27|0.0040831
23:50:28|0.0040831
23:50:29|0.0040831
23:50:30|0.0040831
23:50:31|0.0040831
23:50:31|0.0040834
23:50:33|0.0040834
23:50:34|0.0040834
23:50:35|0.0040834
23:50:36|0.0040836
23:50:38|0.0040836
23:50:38|0.0040835
23:50:39|0.0040865
23:50:40|0.0040865
23:50:41|0.0040865
23:50:42|0.0040865
23:50:43|0.0040865
23:50:45|0.0040864
23:50:46|0.0040864
23:50:46|0.0040864
23:50:48|0.0040835
23:50:48|0.0040835
23:50:50|0.004085
23:50:50|0.004085
23:50:51|0.0040863
23:50:53|0.0040863
23:50:53|0.0040863
23:50:54|0.0040863
23:50:56|0.0040863
23:50:56|0.0040863
23:50:58|0.0040863
23:50:58|0.0040863
23:50:59|0.0040852
23:51:01|0.0040838
23:51:01|0.0040838
23:51:02|0.0040838
23:51:03|0.0040838
23:51:05|0.0040855
23:51:06|0.0040855
23:51:07|0.0040842
23:51:08|0.0040842
23:51:09|0.0040842
23:51:10|0.0040842
23:51:11|0.0040838
23:51:12|0.0040834
23:51:13|0.0040835
23:51:15|0.0040835
23:51:17|0.0040835
23:51:17|0.0040835
23:51:18|0.0040835
23:51:19|0.0040835
23:51:20|0.0040831
23:51:21|0.0040831
23:51:23|0.004083
23:51:24|0.004083
23:51:25|0.004083
23:51:26|0.004083
23:51:27|0.004083
23:51:28|0.004083
23:51:29|0.0040839
23:51:31|0.0040839
23:51:31|0.0040839
23:51:33|0.0040839
23:51:34|0.0040841
23:51:36|0.0040841
23:51:37|0.0040821
23:51:38|0.0040821
23:51:39|0.0040821
23:51:40|0.0040821
23:51:41|0.0040832
23:51:42|0.0040832
23:51:43|0.0040832
23:51:44|0.0040832
23:51:45|0.0040832
23:51:46|0.0040832
23:51:47|0.0040815
23:51:48|0.0040815
23:51:49|0.0040815
23:51:50|0.004082
23:51:51|0.004082
23:51:52|0.004082
23:51:53|0.004082
23:51:54|0.0040815
23:51:55|0.0040824
23:51:56|0.0040824
23:51:57|0.0040824
23:51:58|0.0040824
23:51:59|0.0040824
23:52:00|0.0040824
23:52:01|0.0040824
23:52:02|0.0040824
23:52:03|0.0040831
23:52:04|0.0040831
23:52:05|0.0040831
23:52:07|0.0040839
23:52:08|0.0040839
23:52:09|0.0040835
23:52:10|0.0040811
23:52:12|0.004081
23:52:13|0.004081
23:52:13|0.004081
23:52:14|0.0040811
23:52:15|0.0040811
23:52:17|0.0040811
23:52:17|0.004084
23:52:19|0.004084
23:52:19|0.004084
23:52:21|0.004084
23:52:21|0.004084
23:52:22|0.004084
23:52:24|0.004084
23:52:25|0.004084
23:52:26|0.004084
23:52:27|0.004084
23:52:28|0.0040833
23:52:30|0.0040833
23:52:30|0.0040833
23:52:31|0.0040833
23:52:33|0.0040833
23:52:34|0.0040833
23:52:35|0.0040833
23:52:36|0.0040833
23:52:37|0.0040833
23:52:38|0.0040833
23:52:39|0.004084
23:52:40|0.004084
23:52:41|0.004084
23:52:42|0.004084
23:52:43|0.004084
23:52:44|0.004084
23:52:45|0.004084
23:52:46|0.004084
23:52:47|0.004084
23:52:48|0.004084
23:52:49|0.004084
23:52:50|0.0040841
23:52:51|0.0040841
23:52:52|0.0040841
23:52:54|0.0040836
23:52:55|0.0040836
23:52:55|0.0040836
23:52:57|0.0040836
23:52:57|0.0040836
23:52:58|0.0040836
23:52:59|0.0040836
23:53:00|0.0040812
23:53:01|0.0040817
23:53:02|0.0040817
23:53:05|0.0040817
23:53:05|0.0040817
23:53:06|0.0040817
23:53:07|0.0040817
23:53:08|0.0040817
23:53:09|0.0040817
23:53:10|0.0040817
23:53:11|0.0040817
23:53:12|0.0040817
23:53:13|0.0040817
23:53:14|0.0040819
23:53:15|0.0040819
23:53:16|0.0040819
23:53:18|0.0040819
23:53:18|0.0040819
23:53:19|0.0040819
23:53:20|0.0040819
23:53:21|0.0040819
23:53:22|0.0040819
23:53:23|0.0040819
23:53:25|0.0040819
23:53:25|0.0040819
23:53:27|0.0040819
23:53:28|0.0040819
23:53:29|0.0040819
23:53:30|0.0040841
23:53:31|0.0040841
23:53:32|0.0040841
23:53:33|0.0040841
23:53:34|0.0040845
23:53:36|0.0040845
23:53:36|0.0040845
23:53:38|0.0040845
23:53:39|0.0040845
23:53:39|0.004085
23:53:40|0.004085
23:53:42|0.004085
23:53:42|0.004085
23:53:43|0.004085
23:53:44|0.0040866
23:53:45|0.0040866
23:53:46|0.0040866
23:53:47|0.0040866
23:53:49|0.0040866
23:53:49|0.0040866
23:53:50|0.0040866
23:53:51|0.0040866
23:53:52|0.0040866
23:53:53|0.0040866
23:53:54|0.0040839
23:53:55|0.0040869
23:53:56|0.0040882
23:53:57|0.0040882
23:54:00|0.0040882
23:54:00|0.0040893
23:54:01|0.0040893
23:54:02|0.0040893
23:54:03|0.0040893
23:54:05|0.0040896
23:54:05|0.0040896
23:54:06|0.0040896
23:54:07|0.0040896
23:54:08|0.0040892
23:54:09|0.0040892
23:54:10|0.0040892
23:54:12|0.0040892
23:54:14|0.0040892
23:54:15|0.0040895
23:54:16|0.0040895
23:54:17|0.0040895
23:54:18|0.0040895
23:54:18|0.0040895
23:54:20|0.0040895
23:54:21|0.0040895
23:54:22|0.0040895
23:54:23|0.0040895
23:54:25|0.0040895
23:54:27|0.0040895
23:54:28|0.0040895
23:54:28|0.0040895
23:54:30|0.0040877
23:54:30|0.0040877
23:54:31|0.0040857
23:54:32|0.0040857
23:54:33|0.0040857
23:54:35|0.0040857
23:54:35|0.0040857
23:54:36|0.0040857
23:54:37|0.0040857
23:54:38|0.0040857
23:54:40|0.0040857
23:54:40|0.0040896
23:54:42|0.0040896
23:54:42|0.0040896
23:54:43|0.0040896
23:54:44|0.0040896
23:54:45|0.0040896
23:54:46|0.0040896
23:54:48|0.0040893
23:54:49|0.0040893
23:54:50|0.0040893
23:54:51|0.0040897
23:54:52|0.0040897
23:54:53|0.004088
23:54:54|0.004088
23:54:55|0.004088
23:54:56|0.004088
23:54:57|0.004088
23:54:58|0.004088
23:54:59|0.004088
23:55:00|0.004088
23:55:01|0.0040893
23:55:02|0.0040893
23:55:03|0.0040893
23:55:04|0.004089
23:55:06|0.004089
23:55:07|0.004089
23:55:07|0.0040907
23:55:09|0.00409
23:55:11|0.00409
23:55:11|0.00409
23:55:12|0.00409
23:55:13|0.0040893
23:55:15|0.0040899
23:55:15|0.0040899
23:55:16|0.0040899
23:55:17|0.0040899
23:55:18|0.0040899
23:55:19|0.0040899
23:55:21|0.0040899
23:55:21|0.0040899
23:55:22|0.0040899
23:55:23|0.0040899
23:55:24|0.0040911
23:55:26|0.0040905
23:55:27|0.0040884
23:55:28|0.0040884
23:55:29|0.0040884
23:55:30|0.004091
23:55:32|0.0040879
23:55:32|0.0040879
23:55:34|0.0040879
23:55:34|0.0040879
23:55:36|0.0040879
23:55:37|0.0040879
23:55:38|0.0040879
23:55:38|0.0040879
23:55:39|0.0040879
23:55:40|0.0040879
23:55:41|0.0040879
23:55:43|0.0040879
23:55:43|0.0040879
23:55:45|0.0040879
23:55:45|0.0040879
23:55:46|0.0040879
23:55:47|0.0040879
23:55:48|0.0040891
23:55:50|0.0040891
23:55:51|0.0040887
23:55:51|0.0040887
23:55:53|0.0040887
23:55:54|0.0040887
23:55:55|0.0040887
23:55:55|0.0040887
23:55:57|0.0040887
23:55:58|0.0040887
23:55:59|0.004087
23:56:00|0.0040857
23:56:01|0.0040848
23:56:02|0.004084
23:56:03|0.004084
23:56:04|0.004084
23:56:05|0.0040825
23:56:06|0.0040824
23:56:07|0.0040837
23:56:08|0.004079
23:56:09|0.004079
23:56:10|0.0040801
23:56:11|0.0040799
23:56:12|0.0040777
23:56:14|0.004082
23:56:15|0.0040854
23:56:16|0.0040854
23:56:17|0.004089
23:56:18|0.0040872
23:56:19|0.004088
23:56:20|0.0040879
23:56:21|0.0040879
23:56:22|0.0040879
23:56:23|0.0040879
23:56:24|0.0040879
23:56:25|0.0040879
23:56:26|0.0040922
23:56:27|0.0040913
23:56:29|0.0040889
23:56:29|0.0040889
23:56:31|0.0040889
23:56:33|0.0040889
23:56:33|0.0040889
23:56:35|0.0040889
23:56:36|0.0040912
23:56:37|0.0040912
23:56:38|0.0040922
23:56:39|0.0040914
23:56:40|0.0040922
23:56:41|0.0040922
23:56:42|0.0040928
23:56:43|0.0040928
23:56:44|0.0040928
23:56:45|0.0040929
23:56:46|0.0040929
23:56:47|0.0040929
23:56:48|0.0040929
23:56:49|0.0040929
23:56:50|0.0040929
23:56:51|0.0040929
23:56:52|0.0040902
23:56:53|0.0040902
23:56:54|0.0040902
23:56:55|0.0040902
23:56:56|0.0040902
23:56:57|0.0040902
23:56:58|0.0040902
23:56:59|0.0040902
23:57:00|0.0040902
23:57:01|0.0040902
23:57:02|0.0040912
23:57:04|0.0040913
23:57:05|0.004091
23:57:06|0.004091
23:57:08|0.004091
23:57:08|0.0040914
23:57:10|0.0040914
23:57:11|0.0040889
23:57:12|0.0040889
23:57:13|0.0040889
23:57:14|0.0040889
23:57:16|0.0040911
23:57:17|0.0040911
23:57:18|0.0040911
23:57:20|0.0040886
23:57:20|0.0040886
23:57:23|0.0040894
23:57:23|0.0040894
23:57:25|0.0040894
23:57:26|0.0040893
23:57:27|0.0040874
23:57:28|0.0040874
23:57:30|0.0040874
23:57:32|0.0040874
23:57:32|0.0040864
23:57:34|0.0040865
23:57:35|0.0040858
23:57:36|0.0040875
23:57:37|0.0040875
23:57:38|0.0040854
23:57:39|0.0040854
23:57:40|0.0040845
23:57:41|0.0040845
23:57:42|0.0040845
23:57:43|0.0040845
23:57:44|0.0040845
23:57:46|0.0040845
23:57:47|0.0040871
23:57:48|0.0040871
23:57:49|0.0040871
23:57:50|0.0040868
23:57:51|0.0040868
23:57:52|0.0040868
23:57:53|0.0040868
23:57:54|0.0040868
23:57:55|0.0040868
23:57:56|0.0040868
23:57:57|0.0040868
23:57:58|0.0040867
23:57:59|0.0040867
23:58:00|0.0040867
23:58:01|0.0040867
23:58:02|0.0040867
23:58:03|0.0040867
23:58:04|0.0040867
23:58:05|0.0040867
23:58:06|0.0040867
23:58:07|0.0040867
23:58:08|0.0040867
23:58:09|0.0040855
23:58:10|0.0040876
23:58:11|0.0040876
23:58:12|0.0040876
23:58:13|0.0040876
23:58:14|0.0040876
23:58:15|0.0040876
23:58:16|0.0040876
23:58:17|0.0040876
23:58:19|0.0040886
23:58:20|0.0040903
23:58:21|0.0040903
23:58:22|0.0040903
23:58:23|0.0040892
23:58:24|0.0040892
23:58:26|0.0040893
23:58:27|0.0040894
23:58:28|0.0040894
23:58:29|0.0040894
23:58:30|0.0040894
23:58:30|0.0040894
23:58:31|0.0040894
23:58:33|0.0040894
23:58:34|0.0040894
23:58:35|0.0040894
23:58:35|0.0040894
23:58:36|0.0040894
23:58:37|0.0040894
23:58:38|0.0040894
23:58:41|0.0040882
23:58:41|0.004089
23:58:42|0.004089
23:58:43|0.004089
23:58:44|0.0040882
23:58:46|0.0040882
23:58:46|0.0040883
23:58:47|0.0040883
23:58:48|0.0040883
23:58:49|0.0040883
23:58:50|0.0040883
23:58:51|0.0040883
23:58:52|0.0040895
23:58:54|0.0040895
23:58:54|0.0040895
23:58:55|0.0040895
23:58:56|0.0040895
23:58:57|0.0040895
23:58:58|0.0040895
23:58:59|0.0040895
23:59:00|0.0040895
23:59:02|0.0040891
23:59:03|0.0040904
23:59:04|0.0040904
23:59:05|0.0040904
23:59:06|0.0040904
23:59:08|0.0040904
23:59:08|0.0040904
23:59:10|0.0040904
23:59:12|0.0040879
23:59:14|0.0040879
23:59:14|0.0040912
23:59:15|0.0040912
23:59:16|0.0040912
23:59:17|0.0040899
23:59:18|0.0040899
23:59:19|0.0040899
23:59:20|0.0040899
23:59:21|0.0040899
23:59:22|0.0040883
23:59:23|0.0040883
23:59:24|0.0040908
23:59:25|0.0040908
23:59:26|0.0040908
23:59:27|0.004089
23:59:28|0.004089
23:59:30|0.004089
23:59:31|0.004089
23:59:32|0.004089
23:59:34|0.004089
23:59:34|0.004089
23:59:36|0.004092
23:59:37|0.004092
23:59:38|0.004092
23:59:39|0.0040894
23:59:40|0.0040894
23:59:42|0.0040894
23:59:42|0.0040887
23:59:44|0.0040899
23:59:45|0.0040899
23:59:45|0.0040899
23:59:46|0.0040891
23:59:47|0.0040891
23:59:50|0.0040874
23:59:50|0.0040804
23:59:51|0.0040804
23:59:53|0.0040804
23:59:53|0.0040771
23:59:54|0.0040823
23:59:55|0.0040819
23:59:56|0.0040819
23:59:57|0.0040831
23:59:58|0.0040832
23:59:59|0.0040832