00:00:00|0.0041339
00:00:01|0.0041339
00:00:02|0.0041339
00:00:04|0.0041364
00:00:04|0.0041364
00:00:05|0.0041364
00:00:06|0.0041364
00:00:07|0.0041365
00:00:08|0.0041365
00:00:09|0.0041365
00:00:10|0.004136
00:00:11|0.004136
00:00:12|0.004136
00:00:13|0.004136
00:00:14|0.004136
00:00:16|0.0041365
00:00:17|0.0041365
00:00:18|0.0041365
00:00:19|0.0041365
00:00:20|0.0041365
00:00:21|0.0041365
00:00:22|0.0041365
00:00:23|0.0041368
00:00:24|0.004135
00:00:25|0.0041368
00:00:26|0.0041368
00:00:27|0.0041368
00:00:29|0.0041415
00:00:29|0.0041416
00:00:30|0.004143
00:00:31|0.0041432
00:00:33|0.0041435
00:00:33|0.0041435
00:00:35|0.0041435
00:00:35|0.0041439
00:00:36|0.0041441
00:00:37|0.0041436
00:00:38|0.0041443
00:00:39|0.0041471
00:00:40|0.0041471
00:00:42|0.0041443
00:00:42|0.0041443
00:00:43|0.0041443
00:00:44|0.0041443
00:00:45|0.0041443
00:00:46|0.0041443
00:00:47|0.004143
00:00:49|0.004143
00:00:49|0.0041439
00:00:50|0.0041439
00:00:52|0.0041439
00:00:52|0.0041456
00:00:53|0.0041456
00:00:54|0.0041463
00:00:55|0.0041463
00:00:57|0.0041463
00:00:58|0.0041441
00:00:58|0.0041441
00:00:59|0.0041441
00:01:00|0.0041446
00:01:01|0.0041446
00:01:03|0.0041446
00:01:03|0.0041445
00:01:05|0.0041445
00:01:05|0.0041445
00:01:07|0.0041445
00:01:08|0.0041445
00:01:08|0.0041445
00:01:09|0.0041445
00:01:10|0.0041445
00:01:11|0.0041445
00:01:13|0.0041445
00:01:13|0.0041419
00:01:14|0.0041419
00:01:16|0.0041419
00:01:17|0.0041418
00:01:18|0.0041421
00:01:19|0.0041421
00:01:20|0.0041396
00:01:21|0.0041396
00:01:22|0.0041396
00:01:24|0.0041396
00:01:25|0.0041415
00:01:25|0.0041427
00:01:26|0.0041448
00:01:27|0.0041448
00:01:29|0.0041422
00:01:29|0.0041422
00:01:30|0.004145
00:01:31|0.004145
00:01:32|0.004145
00:01:34|0.004145
00:01:34|0.004145
00:01:35|0.004145
00:01:36|0.0041451
00:01:37|0.0041459
00:01:38|0.0041451
00:01:39|0.0041439
00:01:40|0.0041437
00:01:41|0.0041458
00:01:42|0.0041458
00:01:43|0.0041472
00:01:44|0.0041496
00:01:45|0.0041478
00:01:46|0.0041478
00:01:47|0.0041478
00:01:48|0.0041478
00:01:50|0.0041478
00:01:50|0.0041495
00:01:51|0.0041495
00:01:52|0.0041495
00:01:53|0.004148
00:01:54|0.004148
00:01:55|0.004148
00:01:56|0.004148
00:01:57|0.0041476
00:01:58|0.0041476
00:01:59|0.0041476
00:02:01|0.0041476
00:02:01|0.0041476
00:02:02|0.0041445
00:02:03|0.0041453
00:02:04|0.0041453
00:02:05|0.0041453
00:02:06|0.0041453
00:02:07|0.0041453
00:02:08|0.0041453
00:02:09|0.0041453
00:02:11|0.0041453
00:02:11|0.0041454
00:02:12|0.0041454
00:02:13|0.0041452
00:02:14|0.0041462
00:02:15|0.0041462
00:02:16|0.004146
00:02:18|0.0041459
00:02:18|0.0041459
00:02:20|0.0041459
00:02:21|0.0041427
00:02:22|0.0041436
00:02:23|0.0041461
00:02:24|0.0041461
00:02:25|0.0041461
00:02:26|0.0041495
00:02:27|0.0041543
00:02:28|0.0041465
00:02:29|0.0041482
00:02:30|0.0041482
00:02:31|0.0041482
00:02:32|0.0041475
00:02:33|0.0041475
00:02:34|0.0041424
00:02:36|0.0041426
00:02:36|0.0041451
00:02:37|0.0041414
00:02:38|0.0041414
00:02:39|0.0041414
00:02:40|0.0041414
00:02:41|0.0041426
00:02:42|0.0041403
00:02:43|0.0041403
00:02:44|0.0041402
00:02:45|0.0041402
00:02:46|0.0041408
00:02:47|0.0041408
00:02:48|0.0041408
00:02:49|0.0041408
00:02:50|0.0041402
00:02:51|0.0041387
00:02:52|0.0041389
00:02:53|0.0041382
00:02:54|0.0041382
00:02:55|0.0041382
00:02:56|0.004138
00:02:57|0.004138
00:02:58|0.004138
00:02:59|0.0041378
00:03:00|0.0041378
00:03:01|0.0041378
00:03:03|0.0041378
00:03:03|0.0041378
00:03:04|0.0041378
00:03:05|0.0041374
00:03:06|0.0041356
00:03:07|0.0041345
00:03:08|0.0041339
00:03:09|0.0041341
00:03:10|0.0041341
00:03:11|0.0041314
00:03:12|0.0041314
00:03:13|0.0041313
00:03:14|0.0041313
00:03:15|0.0041313
00:03:16|0.004132
00:03:17|0.004132
00:03:18|0.004132
00:03:20|0.0041307
00:03:20|0.0041307
00:03:22|0.0041268
00:03:23|0.0041274
00:03:24|0.0041269
00:03:25|0.0041295
00:03:26|0.0041295
00:03:27|0.0041296
00:03:28|0.0041296
00:03:29|0.0041296
00:03:30|0.0041312
00:03:31|0.0041312
00:03:32|0.0041312
00:03:33|0.0041312
00:03:34|0.0041287
00:03:35|0.0041287
00:03:36|0.0041287
00:03:37|0.0041309
00:03:38|0.0041285
00:03:39|0.0041285
00:03:40|0.0041314
00:03:41|0.0041278
00:03:42|0.0041278
00:03:43|0.0041278
00:03:44|0.0041278
00:03:45|0.0041278
00:03:46|0.0041278
00:03:47|0.0041278
00:03:48|0.0041278
00:03:49|0.0041278
00:03:50|0.0041278
00:03:51|0.004128
00:03:52|0.004128
00:03:53|0.004128
00:03:54|0.004128
00:03:55|0.004128
00:03:56|0.004128
00:03:57|0.004128
00:03:58|0.004128
00:03:59|0.004128
00:04:00|0.004128
00:04:01|0.004128
00:04:02|0.004128
00:04:03|0.004128
00:04:04|0.004128
00:04:05|0.004128
00:04:06|0.004128
00:04:07|0.004128
00:04:08|0.004128
00:04:09|0.0041285
00:04:10|0.0041285
00:04:11|0.0041285
00:04:12|0.0041285
00:04:13|0.0041285
00:04:14|0.0041303
00:04:15|0.0041303
00:04:16|0.0041315
00:04:17|0.0041315
00:04:18|0.0041313
00:04:19|0.004131
00:04:20|0.004131
00:04:21|0.004131
00:04:22|0.004131
00:04:23|0.004131
00:04:24|0.0041308
00:04:25|0.0041308
00:04:26|0.0041308
00:04:27|0.0041308
00:04:28|0.0041308
00:04:29|0.0041308
00:04:30|0.0041308
00:04:31|0.0041308
00:04:32|0.0041274
00:04:33|0.0041274
00:04:34|0.0041274
00:04:35|0.0041274
00:04:36|0.0041274
00:04:37|0.0041274
00:04:38|0.0041272
00:04:39|0.0041272
00:04:40|0.0041275
00:04:41|0.0041275
00:04:42|0.0041275
00:04:44|0.0041293
00:04:44|0.0041293
00:04:45|0.0041293
00:04:46|0.0041293
00:04:47|0.0041293
00:04:48|0.0041293
00:04:49|0.0041293
00:04:50|0.0041293
00:04:51|0.0041293
00:04:52|0.0041293
00:04:53|0.0041293
00:04:54|0.004129
00:04:55|0.004129
00:04:56|0.004129
00:04:57|0.004129
00:04:58|0.004129
00:04:59|0.0041301
00:05:00|0.0041301
00:05:01|0.0041308
00:05:02|0.0041308
00:05:03|0.0041308
00:05:04|0.0041308
00:05:05|0.0041308
00:05:06|0.0041308
00:05:07|0.0041308
00:05:08|0.0041308
00:05:09|0.0041308
00:05:10|0.0041308
00:05:11|0.0041298
00:05:12|0.0041298
00:05:13|0.0041298
00:05:14|0.0041298
00:05:15|0.0041298
00:05:16|0.0041298
00:05:17|0.0041298
00:05:18|0.0041298
00:05:19|0.0041298
00:05:21|0.0041298
00:05:22|0.0041292
00:05:23|0.0041293
00:05:24|0.0041293
00:05:25|0.0041293
00:05:26|0.0041293
00:05:27|0.0041287
00:05:28|0.0041287
00:05:29|0.0041287
00:05:29|0.0041287
00:05:31|0.004126
00:05:32|0.004126
00:05:33|0.0041255
00:05:34|0.0041255
00:05:35|0.0041255
00:05:36|0.0041255
00:05:37|0.0041255
00:05:38|0.0041255
00:05:39|0.0041255
00:05:40|0.0041259
00:05:41|0.0041283
00:05:42|0.0041283
00:05:43|0.0041283
00:05:44|0.0041283
00:05:45|0.0041283
00:05:46|0.0041283
00:05:47|0.0041283
00:05:48|0.0041283
00:05:49|0.0041275
00:05:51|0.0041275
00:05:51|0.0041296
00:05:52|0.0041296
00:05:53|0.004131
00:05:54|0.004131
00:05:55|0.004131
00:05:56|0.004131
00:05:57|0.004131
00:05:58|0.004131
00:05:59|0.004131
00:06:00|0.004131
00:06:01|0.0041288
00:06:02|0.0041288
00:06:03|0.0041288
00:06:04|0.0041315
00:06:05|0.0041315
00:06:06|0.0041315
00:06:07|0.0041315
00:06:08|0.0041315
00:06:09|0.0041322
00:06:10|0.0041322
00:06:11|0.0041322
00:06:12|0.0041315
00:06:13|0.0041315
00:06:14|0.0041322
00:06:15|0.0041322
00:06:16|0.0041322
00:06:17|0.0041326
00:06:18|0.0041326
00:06:19|0.0041337
00:06:20|0.0041323
00:06:22|0.0041336
00:06:23|0.0041317
00:06:24|0.0041317
00:06:25|0.0041317
00:06:26|0.0041317
00:06:27|0.0041317
00:06:28|0.0041317
00:06:29|0.0041317
00:06:30|0.0041312
00:06:31|0.0041312
00:06:32|0.0041312
00:06:33|0.0041312
00:06:34|0.0041327
00:06:35|0.0041327
00:06:36|0.0041327
00:06:37|0.0041327
00:06:38|0.0041335
00:06:39|0.0041335
00:06:40|0.0041335
00:06:41|0.0041335
00:06:42|0.0041335
00:06:43|0.0041335
00:06:44|0.0041335
00:06:45|0.0041311
00:06:46|0.0041311
00:06:47|0.0041311
00:06:48|0.0041311
00:06:49|0.0041311
00:06:50|0.0041311
00:06:51|0.0041311
00:06:52|0.0041311
00:06:53|0.0041311
00:06:54|0.0041333
00:06:55|0.0041333
00:06:56|0.0041333
00:06:57|0.0041333
00:06:58|0.0041333
00:06:59|0.0041333
00:07:00|0.0041333
00:07:01|0.0041337
00:07:02|0.0041346
00:07:03|0.0041346
00:07:04|0.0041348
00:07:05|0.0041346
00:07:06|0.0041346
00:07:07|0.0041346
00:07:08|0.0041346
00:07:09|0.0041346
00:07:10|0.0041327
00:07:11|0.0041327
00:07:12|0.0041327
00:07:13|0.0041327
00:07:14|0.0041326
00:07:15|0.0041326
00:07:17|0.0041326
00:07:17|0.0041347
00:07:18|0.0041347
00:07:19|0.0041347
00:07:20|0.0041347
00:07:21|0.0041347
00:07:23|0.0041347
00:07:24|0.0041347
00:07:25|0.0041347
00:07:26|0.0041355
00:07:27|0.0041347
00:07:28|0.0041348
00:07:29|0.0041348
00:07:30|0.0041348
00:07:31|0.0041359
00:07:32|0.0041359
00:07:33|0.0041359
00:07:34|0.0041359
00:07:35|0.0041359
00:07:36|0.0041359
00:07:37|0.0041359
00:07:38|0.0041359
00:07:39|0.0041333
00:07:40|0.0041333
00:07:41|0.0041333
00:07:42|0.0041333
00:07:43|0.0041347
00:07:44|0.0041347
00:07:45|0.0041378
00:07:46|0.0041369
00:07:47|0.0041369
00:07:48|0.0041392
00:07:49|0.0041392
00:07:50|0.00414
00:07:51|0.0041392
00:07:52|0.0041392
00:07:53|0.0041392
00:07:54|0.0041392
00:07:55|0.0041392
00:07:56|0.0041409
00:07:57|0.0041415
00:07:58|0.0041418
00:07:59|0.0041418
00:08:00|0.0041418
00:08:01|0.0041445
00:08:02|0.0041445
00:08:03|0.0041445
00:08:04|0.0041445
00:08:05|0.0041445
00:08:06|0.0041445
00:08:07|0.0041418
00:08:08|0.0041418
00:08:09|0.0041418
00:08:10|0.0041382
00:08:11|0.00414
00:08:12|0.0041403
00:08:13|0.0041402
00:08:15|0.0041402
00:08:15|0.0041402
00:08:16|0.0041402
00:08:17|0.00414
00:08:18|0.0041378
00:08:19|0.0041378
00:08:20|0.0041378
00:08:21|0.0041391
00:08:22|0.0041391
00:08:24|0.0041376
00:08:25|0.0041371
00:08:26|0.0041371
00:08:27|0.0041391
00:08:28|0.0041391
00:08:29|0.0041391
00:08:30|0.0041391
00:08:31|0.0041391
00:08:32|0.0041391
00:08:33|0.0041391
00:08:34|0.0041391
00:08:35|0.0041391
00:08:36|0.0041391
00:08:37|0.0041391
00:08:38|0.0041391
00:08:39|0.0041391
00:08:40|0.0041391
00:08:41|0.0041391
00:08:42|0.0041391
00:08:43|0.0041391
00:08:44|0.0041419
00:08:45|0.0041419
00:08:46|0.0041419
00:08:47|0.0041428
00:08:48|0.0041428
00:08:49|0.0041428
00:08:50|0.0041428
00:08:51|0.0041428
00:08:52|0.0041428
00:08:53|0.0041428
00:08:54|0.0041428
00:08:55|0.0041428
00:08:56|0.0041428
00:08:57|0.0041428
00:08:58|0.0041428
00:08:59|0.0041428
00:09:00|0.0041428
00:09:01|0.0041428
00:09:02|0.0041428
00:09:03|0.0041428
00:09:04|0.0041428
00:09:05|0.0041417
00:09:06|0.0041417
00:09:07|0.0041417
00:09:08|0.0041417
00:09:09|0.0041407
00:09:10|0.0041407
00:09:11|0.0041407
00:09:12|0.0041407
00:09:13|0.0041407
00:09:14|0.0041407
00:09:15|0.0041407
00:09:16|0.0041401
00:09:17|0.0041383
00:09:18|0.0041383
00:09:19|0.0041378
00:09:20|0.0041378
00:09:21|0.0041378
00:09:22|0.0041378
00:09:23|0.0041378
00:09:24|0.0041378
00:09:25|0.0041378
00:09:26|0.0041359
00:09:28|0.0041362
00:09:29|0.0041363
00:09:30|0.0041337
00:09:30|0.004135
00:09:31|0.0041348
00:09:32|0.0041331
00:09:33|0.004133
00:09:34|0.004132
00:09:35|0.0041321
00:09:36|0.0041321
00:09:37|0.0041296
00:09:38|0.0041296
00:09:40|0.0041296
00:09:40|0.0041311
00:09:41|0.0041311
00:09:42|0.0041311
00:09:43|0.0041311
00:09:45|0.0041311
00:09:45|0.0041311
00:09:46|0.0041311
00:09:47|0.0041311
00:09:48|0.0041311
00:09:50|0.0041311
00:09:50|0.0041299
00:09:52|0.0041299
00:09:52|0.0041299
00:09:54|0.0041299
00:09:55|0.0041299
00:09:55|0.0041299
00:09:56|0.0041299
00:09:57|0.0041299
00:09:58|0.0041299
00:09:59|0.0041299
00:10:00|0.0041299
00:10:01|0.0041299
00:10:02|0.0041299
00:10:03|0.0041299
00:10:04|0.0041299
00:10:05|0.0041303
00:10:06|0.0041303
00:10:07|0.0041316
00:10:08|0.0041316
00:10:10|0.0041313
00:10:11|0.0041313
00:10:11|0.0041313
00:10:12|0.0041313
00:10:13|0.0041295
00:10:15|0.0041295
00:10:15|0.0041295
00:10:16|0.0041295
00:10:17|0.0041295
00:10:18|0.0041295
00:10:19|0.0041295
00:10:20|0.0041295
00:10:22|0.0041295
00:10:23|0.0041295
00:10:23|0.0041295
00:10:24|0.00413
00:10:26|0.00413
00:10:27|0.00413
00:10:28|0.00413
00:10:29|0.00413
00:10:30|0.00413
00:10:31|0.00413
00:10:32|0.00413
00:10:33|0.00413
00:10:34|0.00413
00:10:35|0.0041301
00:10:36|0.0041301
00:10:37|0.0041301
00:10:38|0.0041301
00:10:39|0.0041301
00:10:40|0.004131
00:10:41|0.004131
00:10:42|0.0041309
00:10:43|0.0041311
00:10:44|0.0041317
00:10:45|0.0041317
00:10:46|0.0041317
00:10:47|0.0041317
00:10:48|0.0041337
00:10:49|0.0041341
00:10:50|0.0041356
00:10:52|0.0041356
00:10:52|0.0041356
00:10:53|0.0041356
00:10:54|0.0041356
00:10:55|0.0041356
00:10:56|0.0041356
00:10:57|0.0041356
00:10:58|0.0041356
00:10:59|0.0041356
00:11:00|0.0041356
00:11:01|0.0041356
00:11:02|0.0041356
00:11:03|0.0041356
00:11:04|0.004136
00:11:05|0.0041366
00:11:06|0.0041366
00:11:07|0.0041378
00:11:08|0.0041378
00:11:09|0.0041378
00:11:10|0.0041378
00:11:11|0.0041378
00:11:12|0.0041378
00:11:13|0.0041369
00:11:14|0.0041369
00:11:15|0.0041369
00:11:16|0.0041391
00:11:17|0.0041391
00:11:18|0.0041391
00:11:19|0.0041391
00:11:20|0.0041391
00:11:21|0.0041391
00:11:22|0.0041391
00:11:23|0.0041391
00:11:24|0.0041391
00:11:25|0.0041391
00:11:27|0.0041378
00:11:27|0.0041378
00:11:28|0.0041392
00:11:29|0.0041392
00:11:31|0.00414
00:11:31|0.00414
00:11:33|0.0041371
00:11:34|0.0041371
00:11:34|0.0041371
00:11:35|0.0041371
00:11:37|0.0041371
00:11:38|0.0041371
00:11:39|0.0041389
00:11:40|0.0041394
00:11:41|0.0041403
00:11:41|0.0041403
00:11:43|0.0041418
00:11:44|0.0041418
00:11:44|0.0041419
00:11:46|0.0041423
00:11:47|0.0041423
00:11:48|0.0041423
00:11:49|0.0041423
00:11:50|0.0041422
00:11:51|0.0041422
00:11:52|0.0041422
00:11:53|0.0041422
00:11:54|0.0041422
00:11:55|0.0041433
00:11:56|0.0041433
00:11:56|0.0041425
00:11:58|0.0041425
00:11:58|0.0041425
00:12:00|0.0041425
00:12:01|0.0041425
00:12:02|0.0041441
00:12:02|0.004146
00:12:04|0.004146
00:12:05|0.004146
00:12:06|0.004146
00:12:06|0.004146
00:12:07|0.0041445
00:12:09|0.0041445
00:12:10|0.0041445
00:12:10|0.0041445
00:12:12|0.0041445
00:12:13|0.004146
00:12:14|0.0041447
00:12:15|0.0041447
00:12:16|0.0041447
00:12:17|0.0041463
00:12:17|0.0041463
00:12:19|0.0041463
00:12:20|0.0041459
00:12:21|0.0041474
00:12:22|0.0041474
00:12:23|0.0041474
00:12:24|0.0041468
00:12:25|0.0041461
00:12:26|0.0041461
00:12:27|0.0041461
00:12:28|0.0041461
00:12:29|0.0041461
00:12:30|0.0041501
00:12:31|0.0041512
00:12:32|0.0041515
00:12:33|0.0041517
00:12:34|0.0041517
00:12:35|0.004151
00:12:36|0.004151
00:12:37|0.004151
00:12:38|0.004151
00:12:39|0.004151
00:12:40|0.004151
00:12:41|0.0041538
00:12:42|0.0041523
00:12:43|0.004153
00:12:44|0.0041501
00:12:45|0.0041501
00:12:46|0.0041519
00:12:47|0.0041519
00:12:48|0.0041526
00:12:49|0.0041526
00:12:50|0.0041526
00:12:51|0.0041526
00:12:52|0.0041526
00:12:53|0.0041526
00:12:54|0.0041526
00:12:55|0.0041526
00:12:56|0.0041508
00:12:57|0.0041508
00:12:58|0.0041508
00:12:59|0.0041508
00:13:00|0.0041508
00:13:01|0.0041508
00:13:02|0.0041508
00:13:03|0.0041508
00:13:04|0.0041508
00:13:05|0.0041519
00:13:06|0.0041519
00:13:07|0.0041519
00:13:08|0.0041501
00:13:09|0.0041501
00:13:10|0.0041501
00:13:11|0.0041501
00:13:12|0.0041501
00:13:13|0.0041501
00:13:14|0.0041501
00:13:15|0.0041501
00:13:16|0.0041501
00:13:17|0.0041501
00:13:18|0.0041501
00:13:19|0.0041501
00:13:20|0.0041516
00:13:21|0.0041516
00:13:22|0.0041516
00:13:23|0.0041516
00:13:24|0.0041516
00:13:25|0.0041516
00:13:26|0.0041516
00:13:27|0.00415
00:13:29|0.00415
00:13:29|0.00415
00:13:31|0.00415
00:13:31|0.00415
00:13:33|0.0041483
00:13:34|0.0041483
00:13:35|0.0041483
00:13:36|0.0041483
00:13:37|0.00415
00:13:38|0.00415
00:13:39|0.00415
00:13:40|0.0041516
00:13:41|0.00415
00:13:42|0.0041508
00:13:43|0.0041508
00:13:44|0.0041508
00:13:45|0.0041508
00:13:46|0.0041508
00:13:47|0.0041508
00:13:48|0.0041508
00:13:49|0.0041508
00:13:50|0.0041508
00:13:51|0.0041508
00:13:52|0.0041508
00:13:53|0.0041484
00:13:54|0.0041484
00:13:55|0.0041484
00:13:56|0.0041488
00:13:57|0.0041519
00:13:58|0.0041519
00:13:59|0.0041519
00:14:00|0.0041519
00:14:01|0.0041519
00:14:02|0.0041519
00:14:03|0.0041519
00:14:04|0.0041519
00:14:05|0.0041515
00:14:06|0.0041515
00:14:07|0.0041515
00:14:08|0.0041527
00:14:09|0.0041527
00:14:10|0.0041527
00:14:11|0.0041527
00:14:12|0.0041527
00:14:13|0.0041527
00:14:14|0.0041527
00:14:15|0.0041527
00:14:16|0.0041527
00:14:17|0.0041527
00:14:18|0.0041543
00:14:19|0.0041543
00:14:20|0.0041535
00:14:21|0.0041535
00:14:22|0.0041535
00:14:23|0.0041535
00:14:24|0.0041537
00:14:25|0.004153
00:14:26|0.004153
00:14:27|0.004153
00:14:28|0.004153
00:14:29|0.0041532
00:14:30|0.0041532
00:14:32|0.0041532
00:14:32|0.0041532
00:14:33|0.0041532
00:14:34|0.0041532
00:14:35|0.0041532
00:14:36|0.0041532
00:14:37|0.0041532
00:14:38|0.0041532
00:14:39|0.0041543
00:14:40|0.0041543
00:14:41|0.0041543
00:14:43|0.0041543
00:14:43|0.0041543
00:14:44|0.0041546
00:14:45|0.0041546
00:14:46|0.0041546
00:14:47|0.0041546
00:14:48|0.0041546
00:14:49|0.0041546
00:14:50|0.0041546
00:14:51|0.0041546
00:14:52|0.0041546
00:14:54|0.0041539
00:14:55|0.0041539
00:14:55|0.0041539
00:14:57|0.0041539
00:14:58|0.0041539
00:14:59|0.0041539
00:14:59|0.0041539
00:15:01|0.0041539
00:15:01|0.0041539
00:15:02|0.0041539
00:15:04|0.0041539
00:15:04|0.004154
00:15:05|0.0041556
00:15:06|0.0041556
00:15:07|0.0041559
00:15:08|0.004155
00:15:09|0.004155
00:15:10|0.0041559
00:15:11|0.0041546
00:15:12|0.0041546
00:15:13|0.0041546
00:15:15|0.004156
00:15:15|0.004156
00:15:16|0.004156
00:15:18|0.004156
00:15:18|0.004156
00:15:20|0.004156
00:15:20|0.004156
00:15:21|0.004156
00:15:23|0.004156
00:15:24|0.004156
00:15:24|0.004156
00:15:26|0.0041557
00:15:26|0.004156
00:15:27|0.004156
00:15:28|0.0041559
00:15:29|0.004156
00:15:31|0.0041559
00:15:32|0.0041553
00:15:33|0.0041553
00:15:34|0.0041553
00:15:35|0.0041553
00:15:36|0.0041556
00:15:37|0.0041556
00:15:38|0.0041556
00:15:39|0.0041556
00:15:40|0.0041556
00:15:41|0.0041556
00:15:42|0.0041575
00:15:43|0.0041575
00:15:44|0.0041575
00:15:45|0.0041575
00:15:46|0.0041581
00:15:47|0.0041582
00:15:48|0.0041583
00:15:49|0.0041586
00:15:50|0.0041586
00:15:51|0.004159
00:15:52|0.0041593
00:15:53|0.0041598
00:15:54|0.0041592
00:15:55|0.0041593
00:15:56|0.0041593
00:15:57|0.0041593
00:15:58|0.0041593
00:15:59|0.0041599
00:16:00|0.0041596
00:16:01|0.0041602
00:16:02|0.0041602
00:16:03|0.0041589
00:16:04|0.0041589
00:16:05|0.0041609
00:16:06|0.0041609
00:16:07|0.0041609
00:16:08|0.0041603
00:16:09|0.0041603
00:16:10|0.0041603
00:16:11|0.0041613
00:16:12|0.0041638
00:16:13|0.0041638
00:16:14|0.0041638
00:16:15|0.0041638
00:16:16|0.0041638
00:16:17|0.0041638
00:16:18|0.0041638
00:16:19|0.0041638
00:16:20|0.0041638
00:16:21|0.0041638
00:16:22|0.0041638
00:16:23|0.004164
00:16:24|0.0041648
00:16:25|0.0041648
00:16:26|0.004165
00:16:27|0.004167
00:16:28|0.0041671
00:16:29|0.0041685
00:16:30|0.0041699
00:16:31|0.0041705
00:16:33|0.0041705
00:16:33|0.0041675
00:16:35|0.0041675
00:16:36|0.0041675
00:16:37|0.0041675
00:16:38|0.0041675
00:16:39|0.0041675
00:16:40|0.0041708
00:16:40|0.004172
00:16:42|0.004172
00:16:43|0.0041713
00:16:44|0.0041713
00:16:45|0.0041713
00:16:46|0.0041724
00:16:47|0.0041724
00:16:48|0.0041724
00:16:49|0.0041724
00:16:50|0.0041724
00:16:51|0.0041724
00:16:51|0.0041725
00:16:53|0.0041725
00:16:53|0.0041725
00:16:55|0.0041725
00:16:56|0.0041725
00:16:57|0.0041736
00:16:57|0.0041736
00:16:58|0.0041715
00:17:00|0.0041712
00:17:01|0.0041711
00:17:02|0.0041708
00:17:02|0.0041708
00:17:03|0.0041705
00:17:05|0.0041705
00:17:06|0.0041705
00:17:06|0.0041732
00:17:08|0.0041732
00:17:09|0.0041703
00:17:10|0.0041703
00:17:10|0.0041732
00:17:11|0.0041732
00:17:12|0.0041732
00:17:14|0.0041732
00:17:14|0.0041743
00:17:15|0.0041743
00:17:16|0.0041745
00:17:18|0.0041774
00:17:18|0.004175
00:17:20|0.004175
00:17:21|0.0041753
00:17:21|0.0041725
00:17:22|0.0041725
00:17:23|0.0041725
00:17:25|0.0041746
00:17:26|0.0041746
00:17:26|0.0041746
00:17:27|0.0041746
00:17:29|0.0041715
00:17:30|0.0041713
00:17:30|0.0041715
00:17:31|0.0041711
00:17:33|0.0041713
00:17:34|0.0041713
00:17:35|0.0041695
00:17:36|0.0041695
00:17:37|0.0041695
00:17:38|0.0041697
00:17:39|0.0041697
00:17:40|0.0041697
00:17:41|0.004169
00:17:42|0.0041702
00:17:43|0.0041693
00:17:44|0.0041726
00:17:45|0.0041726
00:17:46|0.0041726
00:17:47|0.0041726
00:17:48|0.0041726
00:17:49|0.004173
00:17:50|0.004173
00:17:51|0.004173
00:17:52|0.0041725
00:17:53|0.0041725
00:17:54|0.0041725
00:17:55|0.0041725
00:17:56|0.0041725
00:17:57|0.0041725
00:17:58|0.0041725
00:17:59|0.0041749
00:18:00|0.004175
00:18:01|0.004175
00:18:02|0.004175
00:18:03|0.004175
00:18:04|0.004175
00:18:05|0.004175
00:18:06|0.004175
00:18:07|0.004175
00:18:08|0.004175
00:18:09|0.004175
00:18:10|0.004175
00:18:11|0.0041732
00:18:12|0.0041732
00:18:13|0.0041732
00:18:14|0.0041732
00:18:15|0.0041729
00:18:16|0.0041729
00:18:17|0.0041729
00:18:18|0.004171
00:18:19|0.0041723
00:18:20|0.0041723
00:18:21|0.0041723
00:18:23|0.0041723
00:18:23|0.0041726
00:18:24|0.004173
00:18:25|0.004173
00:18:26|0.0041727
00:18:27|0.0041727
00:18:28|0.0041727
00:18:29|0.0041727
00:18:30|0.0041727
00:18:31|0.0041727
00:18:32|0.0041727
00:18:34|0.0041725
00:18:35|0.0041725
00:18:36|0.0041725
00:18:37|0.0041725
00:18:38|0.004169
00:18:40|0.004169
00:18:41|0.004169
00:18:41|0.004169
00:18:42|0.0041682
00:18:43|0.0041708
00:18:44|0.0041718
00:18:46|0.0041718
00:18:46|0.0041718
00:18:47|0.0041718
00:18:48|0.0041718
00:18:49|0.0041718
00:18:50|0.0041718
00:18:51|0.0041718
00:18:52|0.0041718
00:18:54|0.0041718
00:18:54|0.0041695
00:18:56|0.0041699
00:18:56|0.0041699
00:18:57|0.0041682
00:18:58|0.0041682
00:18:59|0.0041669
00:19:00|0.0041669
00:19:01|0.0041669
00:19:02|0.0041669
00:19:03|0.0041669
00:19:04|0.0041669
00:19:05|0.0041669
00:19:06|0.0041669
00:19:08|0.0041669
00:19:08|0.0041669
00:19:09|0.0041661
00:19:10|0.0041657
00:19:12|0.0041649
00:19:13|0.0041627
00:19:13|0.0041644
00:19:14|0.0041644
00:19:16|0.0041644
00:19:17|0.0041644
00:19:17|0.0041644
00:19:19|0.0041644
00:19:20|0.0041644
00:19:21|0.0041644
00:19:22|0.0041644
00:19:22|0.0041644
00:19:23|0.0041644
00:19:24|0.0041633
00:19:25|0.0041633
00:19:26|0.0041633
00:19:28|0.0041633
00:19:28|0.0041633
00:19:29|0.0041639
00:19:31|0.0041639
00:19:31|0.0041639
00:19:33|0.0041639
00:19:33|0.0041642
00:19:35|0.0041642
00:19:36|0.0041642
00:19:37|0.0041642
00:19:38|0.0041642
00:19:39|0.0041642
00:19:41|0.0041642
00:19:41|0.0041642
00:19:42|0.0041642
00:19:44|0.0041642
00:19:44|0.0041642
00:19:45|0.0041642
00:19:46|0.0041636
00:19:47|0.0041636
00:19:48|0.0041636
00:19:49|0.0041636
00:19:50|0.0041636
00:19:51|0.0041644
00:19:53|0.0041644
00:19:53|0.004163
00:19:54|0.004163
00:19:55|0.004163
00:19:56|0.004163
00:19:58|0.004163
00:19:59|0.004163
00:20:00|0.0041633
00:20:01|0.0041633
00:20:01|0.0041633
00:20:02|0.0041633
00:20:03|0.0041633
00:20:05|0.0041633
00:20:05|0.0041633
00:20:07|0.0041633
00:20:08|0.0041645
00:20:09|0.0041636
00:20:10|0.0041636
00:20:11|0.0041636
00:20:12|0.0041627
00:20:13|0.0041627
00:20:14|0.0041627
00:20:15|0.004163
00:20:16|0.0041631
00:20:17|0.0041632
00:20:18|0.0041633
00:20:19|0.0041631
00:20:20|0.0041631
00:20:21|0.0041615
00:20:22|0.0041615
00:20:23|0.0041615
00:20:24|0.0041615
00:20:25|0.0041615
00:20:26|0.0041615
00:20:27|0.0041615
00:20:28|0.0041615
00:20:29|0.0041617
00:20:30|0.0041617
00:20:31|0.0041625
00:20:32|0.004163
00:20:33|0.0041621
00:20:34|0.0041621
00:20:36|0.0041621
00:20:36|0.0041621
00:20:38|0.0041621
00:20:39|0.0041621
00:20:39|0.0041621
00:20:41|0.0041621
00:20:42|0.0041637
00:20:43|0.0041637
00:20:43|0.0041637
00:20:45|0.0041637
00:20:45|0.0041637
00:20:46|0.0041637
00:20:48|0.0041637
00:20:49|0.0041637
00:20:50|0.0041637
00:20:50|0.0041637
00:20:51|0.0041637
00:20:53|0.0041637
00:20:54|0.0041637
00:20:54|0.0041637
00:20:55|0.0041637
00:20:56|0.0041606
00:20:58|0.0041606
00:20:59|0.0041606
00:20:59|0.0041606
00:21:01|0.0041606
00:21:02|0.0041606
00:21:02|0.0041606
00:21:03|0.0041605
00:21:05|0.0041605
00:21:06|0.0041605
00:21:06|0.0041598
00:21:08|0.0041598
00:21:09|0.0041598
00:21:10|0.0041598
00:21:10|0.0041598
00:21:11|0.0041598
00:21:13|0.0041598
00:21:14|0.0041598
00:21:15|0.0041611
00:21:15|0.0041611
00:21:16|0.0041611
00:21:17|0.0041611
00:21:18|0.0041611
00:21:19|0.0041611
00:21:20|0.0041611
00:21:21|0.0041611
00:21:23|0.0041611
00:21:23|0.0041617
00:21:25|0.0041617
00:21:25|0.0041624
00:21:26|0.0041587
00:21:27|0.0041587
00:21:28|0.0041585
00:21:30|0.0041581
00:21:31|0.0041581
00:21:32|0.0041581
00:21:32|0.0041581
00:21:33|0.0041581
00:21:35|0.0041581
00:21:35|0.0041581
00:21:37|0.0041584
00:21:37|0.0041587
00:21:38|0.0041577
00:21:40|0.0041581
00:21:41|0.0041581
00:21:42|0.0041572
00:21:43|0.0041572
00:21:44|0.0041567
00:21:45|0.0041544
00:21:47|0.0041544
00:21:47|0.0041588
00:21:48|0.0041588
00:21:49|0.0041588
00:21:50|0.0041549
00:21:51|0.0041549
00:21:53|0.0041555
00:21:53|0.0041555
00:21:54|0.0041555
00:21:55|0.0041555
00:21:57|0.004154
00:21:58|0.0041539
00:21:59|0.0041549
00:22:00|0.0041549
00:22:01|0.0041549
00:22:01|0.0041549
00:22:03|0.0041549
00:22:04|0.0041537
00:22:05|0.0041532
00:22:05|0.0041532
00:22:06|0.0041532
00:22:07|0.0041532
00:22:08|0.0041532
00:22:10|0.0041532
00:22:10|0.0041532
00:22:11|0.0041532
00:22:12|0.0041532
00:22:13|0.0041532
00:22:15|0.0041532
00:22:16|0.0041532
00:22:17|0.0041532
00:22:18|0.0041532
00:22:19|0.004153
00:22:20|0.004153
00:22:21|0.004153
00:22:22|0.004153
00:22:23|0.004153
00:22:24|0.004153
00:22:25|0.004153
00:22:26|0.004153
00:22:27|0.004153
00:22:28|0.004153
00:22:29|0.004153
00:22:30|0.004153
00:22:31|0.004153
00:22:32|0.004153
00:22:33|0.0041553
00:22:34|0.0041553
00:22:35|0.0041553
00:22:36|0.0041553
00:22:37|0.0041553
00:22:38|0.0041553
00:22:39|0.0041542
00:22:41|0.0041567
00:22:41|0.0041567
00:22:42|0.0041567
00:22:44|0.0041567
00:22:45|0.0041567
00:22:46|0.0041529
00:22:46|0.0041521
00:22:48|0.0041521
00:22:49|0.0041521
00:22:49|0.0041521
00:22:51|0.004152
00:22:52|0.0041516
00:22:52|0.0041502
00:22:54|0.0041499
00:22:54|0.0041499
00:22:56|0.0041499
00:22:57|0.0041499
00:22:58|0.0041499
00:22:59|0.0041499
00:23:00|0.0041498
00:23:01|0.0041498
00:23:02|0.0041498
00:23:02|0.0041498
00:23:04|0.0041498
00:23:05|0.0041506
00:23:06|0.0041506
00:23:07|0.0041506
00:23:08|0.0041506
00:23:09|0.0041506
00:23:10|0.0041506
00:23:11|0.0041506
00:23:12|0.0041506
00:23:12|0.0041506
00:23:14|0.0041504
00:23:15|0.0041504
00:23:16|0.0041518
00:23:17|0.0041518
00:23:18|0.0041518
00:23:19|0.0041518
00:23:20|0.0041518
00:23:21|0.0041518
00:23:22|0.004151
00:23:23|0.004151
00:23:24|0.004151
00:23:25|0.004151
00:23:26|0.004151
00:23:27|0.0041514
00:23:28|0.004147
00:23:29|0.0041483
00:23:30|0.0041483
00:23:31|0.0041483
00:23:32|0.0041483
00:23:33|0.0041483
00:23:34|0.0041478
00:23:35|0.0041477
00:23:36|0.0041478
00:23:37|0.0041478
00:23:38|0.0041478
00:23:39|0.0041478
00:23:40|0.0041478
00:23:42|0.0041478
00:23:42|0.0041478
00:23:43|0.0041468
00:23:44|0.0041468
00:23:45|0.0041465
00:23:46|0.0041468
00:23:47|0.0041468
00:23:48|0.0041468
00:23:49|0.0041468
00:23:51|0.0041468
00:23:51|0.0041478
00:23:52|0.0041478
00:23:53|0.0041478
00:23:54|0.0041478
00:23:55|0.0041478
00:23:56|0.0041478
00:23:58|0.0041478
00:23:58|0.0041478
00:23:59|0.0041492
00:24:00|0.0041492
00:24:02|0.0041492
00:24:02|0.0041492
00:24:04|0.0041492
00:24:05|0.0041492
00:24:06|0.0041492
00:24:07|0.0041492
00:24:08|0.0041492
00:24:09|0.0041492
00:24:10|0.0041492
00:24:11|0.0041492
00:24:12|0.0041492
00:24:13|0.0041492
00:24:14|0.0041492
00:24:15|0.0041492
00:24:16|0.0041419
00:24:17|0.0041431
00:24:18|0.0041431
00:24:19|0.0041431
00:24:20|0.0041442
00:24:21|0.0041442
00:24:22|0.004142
00:24:23|0.004142
00:24:24|0.004142
00:24:25|0.004142
00:24:26|0.004142
00:24:27|0.004142
00:24:28|0.004142
00:24:29|0.004142
00:24:30|0.004142
00:24:31|0.0041441
00:24:32|0.0041441
00:24:33|0.0041441
00:24:34|0.0041441
00:24:35|0.0041441
00:24:36|0.0041441
00:24:37|0.0041441
00:24:38|0.0041441
00:24:39|0.0041448
00:24:40|0.0041457
00:24:41|0.0041457
00:24:42|0.0041439
00:24:44|0.0041439
00:24:44|0.0041439
00:24:45|0.0041439
00:24:46|0.0041439
00:24:47|0.0041439
00:24:48|0.0041439
00:24:49|0.0041439
00:24:50|0.0041439
00:24:51|0.0041439
00:24:52|0.0041439
00:24:53|0.0041439
00:24:54|0.0041439
00:24:55|0.0041425
00:24:56|0.0041425
00:24:57|0.004142
00:24:58|0.0041427
00:24:59|0.0041411
00:25:00|0.0041411
00:25:01|0.0041421
00:25:02|0.0041421
00:25:03|0.0041422
00:25:04|0.0041422
00:25:05|0.0041429
00:25:06|0.0041429
00:25:08|0.0041429
00:25:08|0.0041429
00:25:09|0.0041429
00:25:10|0.0041429
00:25:11|0.0041427
00:25:13|0.0041427
00:25:14|0.0041427
00:25:15|0.0041427
00:25:16|0.0041427
00:25:17|0.0041427
00:25:18|0.0041427
00:25:19|0.0041427
00:25:20|0.0041427
00:25:20|0.0041429
00:25:21|0.0041429
00:25:23|0.0041429
00:25:24|0.0041429
00:25:25|0.0041429
00:25:26|0.0041429
00:25:27|0.0041429
00:25:28|0.0041429
00:25:29|0.0041429
00:25:30|0.0041429
00:25:31|0.0041404
00:25:31|0.0041404
00:25:33|0.0041436
00:25:34|0.0041436
00:25:35|0.0041433
00:25:36|0.0041433
00:25:36|0.0041449
00:25:38|0.004145
00:25:39|0.004145
00:25:39|0.0041455
00:25:41|0.004146
00:25:42|0.004146
00:25:43|0.004146
00:25:44|0.004146
00:25:45|0.004146
00:25:46|0.004146
00:25:47|0.004146
00:25:48|0.004146
00:25:49|0.004146
00:25:50|0.004146
00:25:51|0.004146
00:25:52|0.004146
00:25:53|0.004146
00:25:54|0.004146
00:25:55|0.0041471
00:25:56|0.0041471
00:25:57|0.0041471
00:25:58|0.0041471
00:25:59|0.0041471
00:26:00|0.0041471
00:26:01|0.0041419
00:26:02|0.0041419
00:26:03|0.0041419
00:26:04|0.0041419
00:26:05|0.0041419
00:26:06|0.0041419
00:26:07|0.0041419
00:26:08|0.0041419
00:26:09|0.0041444
00:26:10|0.0041444
00:26:11|0.0041444
00:26:12|0.0041444
00:26:13|0.0041457
00:26:14|0.0041446
00:26:15|0.004147
00:26:16|0.004147
00:26:17|0.0041463
00:26:18|0.0041463
00:26:19|0.0041463
00:26:20|0.0041463
00:26:21|0.0041463
00:26:22|0.0041463
00:26:23|0.0041463
00:26:24|0.0041463
00:26:25|0.0041463
00:26:26|0.0041463
00:26:27|0.0041463
00:26:28|0.0041463
00:26:29|0.0041463
00:26:30|0.0041451
00:26:31|0.0041451
00:26:32|0.0041451
00:26:33|0.0041451
00:26:34|0.0041445
00:26:35|0.0041412
00:26:36|0.0041437
00:26:37|0.0041437
00:26:38|0.0041437
00:26:39|0.0041437
00:26:40|0.0041431
00:26:42|0.0041431
00:26:43|0.0041431
00:26:43|0.0041427
00:26:44|0.0041427
00:26:45|0.0041427
00:26:47|0.0041427
00:26:48|0.0041427
00:26:49|0.0041427
00:26:50|0.0041427
00:26:50|0.0041427
00:26:52|0.0041427
00:26:53|0.0041346
00:26:53|0.0041314
00:26:55|0.0041337
00:26:56|0.0041337
00:26:57|0.0041314
00:26:58|0.0041272
00:26:59|0.0041286
00:26:59|0.0041286
00:27:00|0.0041286
00:27:02|0.0041297
00:27:03|0.0041297
00:27:03|0.0041297
00:27:04|0.0041297
00:27:05|0.0041297
00:27:07|0.0041297
00:27:07|0.0041293
00:27:09|0.0041293
00:27:09|0.0041269
00:27:10|0.0041241
00:27:12|0.0041241
00:27:13|0.0041262
00:27:13|0.0041262
00:27:15|0.0041262
00:27:16|0.0041264
00:27:17|0.0041264
00:27:17|0.0041267
00:27:18|0.0041273
00:27:19|0.0041273
00:27:20|0.0041273
00:27:22|0.0041273
00:27:22|0.0041266
00:27:23|0.0041254
00:27:24|0.0041254
00:27:25|0.0041254
00:27:26|0.0041254
00:27:27|0.0041248
00:27:28|0.0041266
00:27:29|0.0041266
00:27:31|0.0041238
00:27:32|0.0041238
00:27:32|0.0041229
00:27:34|0.004122
00:27:34|0.0041221
00:27:35|0.0041217
00:27:37|0.0041216
00:27:37|0.004122
00:27:39|0.004122
00:27:39|0.0041215
00:27:41|0.0041217
00:27:42|0.0041209
00:27:43|0.0041208
00:27:44|0.0041208
00:27:45|0.0041201
00:27:46|0.0041199
00:27:47|0.0041197
00:27:49|0.0041193
00:27:49|0.0041184
00:27:51|0.0041186
00:27:52|0.0041185
00:27:52|0.0041178
00:27:54|0.0041177
00:27:55|0.0041177
00:27:56|0.0041188
00:27:57|0.0041188
00:27:57|0.0041173
00:27:59|0.0041173
00:28:00|0.0041194
00:28:00|0.0041194
00:28:01|0.0041194
00:28:03|0.0041194
00:28:03|0.0041191
00:28:04|0.0041199
00:28:06|0.0041199
00:28:07|0.0041199
00:28:07|0.0041214
00:28:09|0.0041214
00:28:10|0.0041214
00:28:10|0.0041214
00:28:11|0.0041214
00:28:13|0.0041214
00:28:14|0.0041214
00:28:15|0.0041214
00:28:16|0.0041214
00:28:17|0.0041197
00:28:18|0.0041197
00:28:19|0.0041197
00:28:20|0.0041197
00:28:21|0.0041197
00:28:22|0.0041197
00:28:23|0.0041197
00:28:23|0.0041195
00:28:24|0.0041182
00:28:26|0.0041182
00:28:27|0.0041182
00:28:28|0.0041182
00:28:28|0.0041182
00:28:30|0.0041182
00:28:31|0.0041182
00:28:32|0.0041182
00:28:33|0.0041182
00:28:33|0.0041182
00:28:35|0.0041182
00:28:36|0.0041196
00:28:36|0.0041196
00:28:38|0.0041196
00:28:39|0.0041196
00:28:39|0.0041196
00:28:41|0.0041175
00:28:42|0.0041173
00:28:43|0.0041173
00:28:44|0.0041173
00:28:45|0.0041173
00:28:46|0.0041173
00:28:47|0.0041173
00:28:48|0.0041173
00:28:49|0.0041172
00:28:50|0.0041172
00:28:52|0.0041172
00:28:52|0.0041172
00:28:53|0.0041172
00:28:54|0.0041172
00:28:55|0.0041172
00:28:56|0.0041207
00:28:57|0.0041207
00:28:58|0.0041207
00:28:59|0.0041214
00:29:00|0.0041214
00:29:01|0.0041214
00:29:02|0.0041214
00:29:03|0.0041214
00:29:04|0.0041214
00:29:05|0.0041214
00:29:07|0.0041214
00:29:08|0.0041206
00:29:08|0.0041206
00:29:10|0.0041206
00:29:11|0.0041206
00:29:12|0.0041206
00:29:13|0.0041206
00:29:14|0.0041206
00:29:15|0.0041206
00:29:16|0.0041206
00:29:17|0.0041206
00:29:18|0.0041206
00:29:19|0.0041206
00:29:20|0.0041206
00:29:21|0.0041206
00:29:22|0.0041206
00:29:23|0.0041192
00:29:24|0.0041192
00:29:25|0.0041192
00:29:26|0.0041192
00:29:27|0.0041192
00:29:28|0.0041192
00:29:29|0.0041192
00:29:30|0.0041196
00:29:31|0.0041196
00:29:32|0.0041196
00:29:33|0.0041213
00:29:34|0.0041213
00:29:35|0.0041213
00:29:36|0.0041213
00:29:37|0.0041213
00:29:38|0.0041213
00:29:39|0.0041213
00:29:40|0.004124
00:29:41|0.0041247
00:29:42|0.0041247
00:29:43|0.0041247
00:29:44|0.0041227
00:29:45|0.0041238
00:29:46|0.0041238
00:29:47|0.0041238
00:29:48|0.0041238
00:29:50|0.0041198
00:29:51|0.0041211
00:29:51|0.0041211
00:29:53|0.0041211
00:29:54|0.0041211
00:29:55|0.0041211
00:29:56|0.0041211
00:29:57|0.0041211
00:29:58|0.004121
00:29:59|0.004121
00:30:00|0.004121
00:30:01|0.004121
00:30:02|0.004121
00:30:03|0.004121
00:30:04|0.0041196
00:30:04|0.0041196
00:30:06|0.0041196
00:30:07|0.0041196
00:30:07|0.0041217
00:30:09|0.0041217
00:30:10|0.0041217
00:30:11|0.0041217
00:30:12|0.0041217
00:30:13|0.0041217
00:30:13|0.0041217
00:30:15|0.0041217
00:30:15|0.0041217
00:30:17|0.0041226
00:30:17|0.0041226
00:30:19|0.0041226
00:30:20|0.0041248
00:30:21|0.0041258
00:30:22|0.0041255
00:30:23|0.0041255
00:30:24|0.0041255
00:30:24|0.0041255
00:30:26|0.0041255
00:30:26|0.004125
00:30:28|0.004125
00:30:28|0.0041261
00:30:29|0.0041261
00:30:30|0.0041261
00:30:32|0.0041261
00:30:32|0.0041274
00:30:34|0.0041274
00:30:34|0.004126
00:30:36|0.004126
00:30:36|0.004126
00:30:37|0.004128
00:30:39|0.0041282
00:30:39|0.004128
00:30:40|0.004128
00:30:42|0.0041297
00:30:42|0.0041299
00:30:44|0.0041313
00:30:45|0.0041313
00:30:46|0.0041303
00:30:47|0.0041303
00:30:48|0.0041303
00:30:50|0.0041321
00:30:50|0.0041335
00:30:51|0.0041335
00:30:52|0.0041335
00:30:53|0.0041335
00:30:54|0.0041335
00:30:55|0.0041335
00:30:56|0.0041335
00:30:57|0.0041337
00:30:58|0.0041338
00:30:59|0.0041338
00:31:01|0.0041317
00:31:01|0.0041333
00:31:02|0.0041333
00:31:03|0.0041333
00:31:04|0.0041333
00:31:05|0.0041333
00:31:06|0.0041333
00:31:07|0.0041333
00:31:08|0.0041333
00:31:09|0.0041333
00:31:11|0.0041341
00:31:11|0.0041341
00:31:12|0.0041341
00:31:13|0.0041341
00:31:14|0.0041341
00:31:16|0.0041337
00:31:16|0.0041338
00:31:17|0.0041338
00:31:18|0.0041338
00:31:19|0.0041323
00:31:21|0.0041323
00:31:21|0.0041323
00:31:22|0.0041323
00:31:24|0.0041339
00:31:25|0.0041345
00:31:26|0.0041354
00:31:26|0.0041359
00:31:28|0.0041367
00:31:29|0.0041374
00:31:30|0.0041374
00:31:31|0.0041374
00:31:31|0.0041379
00:31:33|0.0041379
00:31:34|0.0041382
00:31:35|0.0041382
00:31:36|0.0041382
00:31:36|0.0041382
00:31:38|0.0041382
00:31:38|0.0041382
00:31:40|0.0041382
00:31:41|0.0041382
00:31:42|0.0041382
00:31:43|0.0041382
00:31:44|0.0041382
00:31:45|0.0041382
00:31:46|0.0041382
00:31:47|0.0041375
00:31:48|0.0041375
00:31:49|0.0041375
00:31:51|0.0041375
00:31:51|0.0041375
00:31:53|0.0041375
00:31:54|0.0041375
00:31:55|0.004138
00:31:56|0.004138
00:31:56|0.004138
00:31:58|0.004138
00:31:59|0.004138
00:31:59|0.004138
00:32:00|0.0041381
00:32:01|0.0041381
00:32:03|0.0041381
00:32:04|0.0041381
00:32:04|0.0041381
00:32:06|0.0041354
00:32:06|0.0041354
00:32:07|0.0041354
00:32:08|0.0041354
00:32:10|0.0041354
00:32:11|0.0041355
00:32:12|0.0041355
00:32:12|0.0041355
00:32:13|0.0041358
00:32:15|0.0041358
00:32:16|0.0041358
00:32:17|0.0041372
00:32:17|0.0041372
00:32:19|0.0041372
00:32:20|0.0041372
00:32:20|0.0041393
00:32:21|0.0041393
00:32:23|0.0041395
00:32:24|0.0041389
00:32:25|0.0041389
00:32:26|0.0041389
00:32:27|0.0041389
00:32:28|0.0041385
00:32:28|0.0041385
00:32:30|0.0041385
00:32:31|0.0041385
00:32:32|0.0041384
00:32:32|0.0041384
00:32:34|0.0041384
00:32:35|0.0041335
00:32:36|0.0041306
00:32:37|0.0041296
00:32:38|0.0041295
00:32:39|0.0041295
00:32:40|0.0041337
00:32:41|0.0041337
00:32:42|0.0041343
00:32:42|0.0041343
00:32:44|0.0041358
00:32:45|0.0041358
00:32:46|0.0041358
00:32:47|0.0041358
00:32:48|0.0041358
00:32:49|0.0041348
00:32:50|0.0041348
00:32:52|0.0041348
00:32:52|0.0041348
00:32:53|0.0041348
00:32:54|0.0041381
00:32:55|0.004147
00:32:56|0.0041422
00:32:57|0.0041419
00:32:58|0.0041437
00:32:59|0.0041437
00:33:00|0.0041431
00:33:01|0.0041431
00:33:02|0.0041437
00:33:03|0.0041437
00:33:04|0.0041448
00:33:05|0.0041427
00:33:06|0.0041427
00:33:07|0.0041427
00:33:08|0.0041427
00:33:09|0.0041422
00:33:10|0.004144
00:33:11|0.004144
00:33:12|0.0041418
00:33:13|0.0041418
00:33:14|0.0041418
00:33:15|0.0041418
00:33:16|0.0041418
00:33:17|0.0041418
00:33:18|0.0041418
00:33:19|0.0041418
00:33:20|0.0041418
00:33:21|0.0041418
00:33:22|0.0041418
00:33:23|0.0041418
00:33:24|0.0041418
00:33:25|0.0041418
00:33:26|0.0041418
00:33:27|0.0041418
00:33:28|0.0041418
00:33:29|0.0041418
00:33:30|0.0041418
00:33:31|0.0041418
00:33:32|0.0041418
00:33:33|0.0041439
00:33:34|0.0041437
00:33:35|0.0041437
00:33:36|0.0041437
00:33:37|0.0041437
00:33:38|0.0041437
00:33:39|0.0041437
00:33:40|0.0041437
00:33:41|0.0041437
00:33:42|0.0041442
00:33:43|0.0041442
00:33:44|0.0041442
00:33:45|0.0041442
00:33:46|0.0041442
00:33:47|0.0041442
00:33:48|0.0041442
00:33:50|0.0041442
00:33:51|0.0041447
00:33:52|0.0041447
00:33:52|0.0041447
00:33:53|0.0041446
00:33:55|0.0041446
00:33:56|0.0041475
00:33:57|0.0041467
00:33:58|0.0041467
00:33:58|0.0041467
00:34:00|0.0041475
00:34:01|0.0041478
00:34:02|0.0041478
00:34:03|0.0041478
00:34:04|0.0041478
00:34:05|0.0041478
00:34:06|0.0041478
00:34:07|0.0041478
00:34:08|0.0041456
00:34:09|0.0041456
00:34:10|0.0041456
00:34:11|0.0041456
00:34:12|0.0041456
00:34:13|0.0041456
00:34:14|0.0041456
00:34:15|0.0041456
00:34:16|0.0041456
00:34:17|0.0041427
00:34:18|0.0041427
00:34:19|0.0041427
00:34:20|0.0041427
00:34:21|0.0041427
00:34:22|0.0041427
00:34:23|0.0041427
00:34:24|0.0041427
00:34:25|0.0041427
00:34:26|0.0041427
00:34:27|0.0041471
00:34:28|0.0041471
00:34:29|0.0041471
00:34:30|0.0041471
00:34:31|0.0041471
00:34:32|0.0041459
00:34:33|0.0041459
00:34:34|0.0041454
00:34:35|0.0041454
00:34:36|0.0041454
00:34:38|0.0041454
00:34:38|0.004145
00:34:39|0.0041451
00:34:40|0.0041451
00:34:41|0.0041451
00:34:42|0.0041451
00:34:43|0.0041451
00:34:44|0.0041451
00:34:45|0.0041451
00:34:46|0.0041451
00:34:47|0.0041451
00:34:48|0.0041451
00:34:50|0.0041425
00:34:51|0.0041423
00:34:52|0.0041423
00:34:53|0.0041423
00:34:54|0.0041423
00:34:55|0.0041423
00:34:57|0.0041423
00:34:57|0.0041423
00:34:58|0.0041423
00:34:59|0.0041415
00:35:00|0.0041415
00:35:02|0.0041415
00:35:02|0.0041415
00:35:03|0.0041415
00:35:04|0.0041415
00:35:06|0.0041415
00:35:07|0.0041415
00:35:07|0.0041415
00:35:08|0.0041415
00:35:09|0.0041415
00:35:10|0.0041415
00:35:12|0.0041415
00:35:13|0.0041415
00:35:13|0.0041415
00:35:14|0.0041415
00:35:15|0.0041415
00:35:16|0.0041415
00:35:17|0.0041415
00:35:18|0.0041415
00:35:20|0.0041415
00:35:21|0.0041415
00:35:22|0.0041415
00:35:22|0.0041415
00:35:24|0.0041415
00:35:24|0.0041415
00:35:25|0.0041444
00:35:27|0.0041444
00:35:28|0.0041444
00:35:29|0.0041444
00:35:30|0.0041444
00:35:31|0.0041444
00:35:31|0.0041444
00:35:32|0.0041444
00:35:33|0.0041444
00:35:34|0.0041444
00:35:36|0.0041444
00:35:37|0.0041444
00:35:37|0.0041441
00:35:38|0.0041441
00:35:40|0.0041441
00:35:40|0.0041441
00:35:41|0.0041441
00:35:43|0.0041441
00:35:44|0.0041438
00:35:44|0.0041436
00:35:45|0.0041436
00:35:47|0.0041436
00:35:48|0.0041436
00:35:48|0.0041436
00:35:50|0.0041436
00:35:51|0.0041436
00:35:52|0.0041436
00:35:53|0.0041424
00:35:54|0.0041424
00:35:55|0.0041404
00:35:56|0.0041404
00:35:57|0.0041385
00:35:58|0.0041385
00:36:00|0.0041407
00:36:00|0.0041407
00:36:02|0.0041407
00:36:02|0.0041407
00:36:03|0.0041407
00:36:04|0.0041407
00:36:05|0.0041407
00:36:06|0.0041407
00:36:07|0.0041407
00:36:08|0.0041404
00:36:09|0.0041404
00:36:10|0.0041404
00:36:11|0.0041404
00:36:13|0.0041404
00:36:13|0.0041407
00:36:15|0.0041407
00:36:16|0.0041405
00:36:16|0.0041405
00:36:17|0.0041405
00:36:19|0.0041405
00:36:19|0.0041405
00:36:20|0.0041405
00:36:21|0.004137
00:36:23|0.0041369
00:36:24|0.0041369
00:36:24|0.0041381
00:36:26|0.0041382
00:36:26|0.0041382
00:36:27|0.0041382
00:36:29|0.0041382
00:36:29|0.0041382
00:36:31|0.0041382
00:36:32|0.0041382
00:36:32|0.0041382
00:36:33|0.0041382
00:36:34|0.0041382
00:36:36|0.0041382
00:36:37|0.0041382
00:36:37|0.0041337
00:36:39|0.0041335
00:36:39|0.0041335
00:36:40|0.0041335
00:36:42|0.0041335
00:36:42|0.0041358
00:36:43|0.0041358
00:36:45|0.0041358
00:36:45|0.0041357
00:36:46|0.0041357
00:36:47|0.0041357
00:36:48|0.0041357
00:36:49|0.004134
00:36:50|0.0041338
00:36:52|0.0041355
00:36:53|0.0041355
00:36:54|0.0041355
00:36:55|0.0041338
00:36:56|0.0041338
00:36:57|0.0041338
00:36:58|0.0041352
00:36:59|0.0041339
00:37:00|0.004135
00:37:01|0.0041349
00:37:02|0.0041349
00:37:03|0.0041349
00:37:04|0.0041349
00:37:05|0.0041362
00:37:06|0.0041362
00:37:07|0.0041362
00:37:08|0.0041362
00:37:09|0.0041362
00:37:10|0.0041378
00:37:11|0.0041378
00:37:12|0.0041378
00:37:13|0.0041397
00:37:14|0.0041376
00:37:15|0.0041376
00:37:16|0.0041376
00:37:17|0.0041376
00:37:18|0.0041398
00:37:19|0.0041398
00:37:20|0.0041398
00:37:21|0.0041398
00:37:22|0.0041398
00:37:23|0.0041398
00:37:24|0.0041398
00:37:25|0.0041398
00:37:26|0.0041398
00:37:27|0.0041398
00:37:28|0.0041398
00:37:29|0.0041398
00:37:30|0.0041398
00:37:31|0.0041398
00:37:32|0.0041398
00:37:33|0.0041386
00:37:34|0.0041386
00:37:35|0.00414
00:37:36|0.00414
00:37:37|0.00414
00:37:38|0.00414
00:37:39|0.00414
00:37:40|0.00414
00:37:41|0.0041396
00:37:42|0.0041381
00:37:43|0.0041393
00:37:44|0.0041393
00:37:45|0.0041393
00:37:46|0.0041393
00:37:47|0.00414
00:37:48|0.0041389
00:37:49|0.0041389
00:37:50|0.0041389
00:37:51|0.0041389
00:37:52|0.0041389
00:37:53|0.0041389
00:37:54|0.0041389
00:37:55|0.0041389
00:37:56|0.0041389
00:37:57|0.0041389
00:37:58|0.0041389
00:37:59|0.0041389
00:38:00|0.0041389
00:38:01|0.0041389
00:38:03|0.0041389
00:38:03|0.0041396
00:38:04|0.0041396
00:38:05|0.0041396
00:38:06|0.0041396
00:38:07|0.0041396
00:38:08|0.0041394
00:38:09|0.0041394
00:38:10|0.0041394
00:38:11|0.0041394
00:38:12|0.0041394
00:38:14|0.0041394
00:38:14|0.0041394
00:38:15|0.0041394
00:38:16|0.0041394
00:38:17|0.0041394
00:38:18|0.0041394
00:38:20|0.0041378
00:38:20|0.0041378
00:38:22|0.0041378
00:38:23|0.0041394
00:38:23|0.0041394
00:38:24|0.0041391
00:38:25|0.0041393
00:38:26|0.0041393
00:38:27|0.0041393
00:38:28|0.0041393
00:38:30|0.0041393
00:38:31|0.0041377
00:38:32|0.0041377
00:38:32|0.0041376
00:38:34|0.0041376
00:38:35|0.0041387
00:38:36|0.0041387
00:38:37|0.0041387
00:38:37|0.0041387
00:38:39|0.0041387
00:38:39|0.0041387
00:38:41|0.0041387
00:38:41|0.0041388
00:38:42|0.0041388
00:38:43|0.0041385
00:38:45|0.0041385
00:38:45|0.0041385
00:38:46|0.0041381
00:38:48|0.0041386
00:38:48|0.004137
00:38:49|0.004138
00:38:50|0.0041376
00:38:52|0.0041379
00:38:52|0.0041379
00:38:54|0.0041365
00:38:55|0.0041354
00:38:56|0.0041379
00:38:57|0.0041365
00:38:58|0.0041347
00:39:00|0.0041345
00:39:00|0.0041345
00:39:01|0.0041337
00:39:03|0.0041334
00:39:03|0.0041334
00:39:04|0.0041318
00:39:05|0.0041315
00:39:06|0.0041315
00:39:07|0.0041315
00:39:08|0.0041315
00:39:09|0.0041315
00:39:10|0.0041296
00:39:11|0.0041294
00:39:12|0.0041294
00:39:13|0.0041287
00:39:14|0.0041287
00:39:15|0.0041291
00:39:16|0.0041289
00:39:17|0.0041296
00:39:18|0.0041296
00:39:19|0.0041298
00:39:20|0.0041298
00:39:21|0.0041298
00:39:22|0.0041302
00:39:23|0.0041302
00:39:24|0.0041302
00:39:25|0.0041287
00:39:26|0.0041278
00:39:27|0.0041273
00:39:28|0.0041273
00:39:29|0.0041273
00:39:30|0.0041273
00:39:31|0.0041273
00:39:32|0.004127
00:39:33|0.004127
00:39:34|0.004127
00:39:35|0.0041273
00:39:36|0.0041273
00:39:37|0.0041268
00:39:38|0.0041257
00:39:39|0.0041257
00:39:40|0.0041257
00:39:41|0.0041254
00:39:43|0.0041259
00:39:43|0.0041259
00:39:45|0.0041259
00:39:45|0.0041259
00:39:46|0.0041225
00:39:48|0.0041235
00:39:48|0.0041235
00:39:49|0.0041235
00:39:50|0.0041235
00:39:51|0.0041222
00:39:53|0.0041222
00:39:53|0.0041222
00:39:55|0.0041222
00:39:56|0.0041222
00:39:57|0.0041222
00:39:58|0.0041245
00:39:59|0.0041245
00:40:00|0.0041245
00:40:01|0.0041245
00:40:02|0.0041239
00:40:03|0.0041238
00:40:04|0.0041243
00:40:05|0.0041241
00:40:06|0.0041241
00:40:07|0.0041241
00:40:09|0.0041241
00:40:10|0.0041241
00:40:11|0.0041241
00:40:12|0.0041241
00:40:13|0.0041241
00:40:13|0.0041241
00:40:15|0.0041241
00:40:16|0.0041264
00:40:16|0.0041264
00:40:18|0.0041264
00:40:19|0.0041264
00:40:19|0.0041264
00:40:21|0.0041264
00:40:21|0.0041264
00:40:23|0.0041264
00:40:23|0.0041264
00:40:24|0.0041264
00:40:26|0.0041223
00:40:27|0.0041238
00:40:28|0.0041238
00:40:28|0.0041238
00:40:30|0.0041238
00:40:30|0.0041238
00:40:31|0.0041238
00:40:32|0.0041238
00:40:33|0.0041238
00:40:34|0.0041238
00:40:36|0.0041238
00:40:37|0.0041219
00:40:38|0.0041219
00:40:39|0.0041219
00:40:39|0.0041219
00:40:40|0.0041249
00:40:41|0.0041249
00:40:43|0.0041249
00:40:43|0.0041221
00:40:45|0.0041221
00:40:45|0.0041221
00:40:46|0.0041221
00:40:48|0.0041221
00:40:49|0.0041221
00:40:50|0.0041221
00:40:50|0.0041221
00:40:51|0.0041221
00:40:52|0.0041221
00:40:53|0.0041221
00:40:54|0.0041221
00:40:56|0.0041221
00:40:57|0.0041221
00:40:59|0.0041221
00:41:00|0.0041221
00:41:01|0.0041221
00:41:02|0.0041221
00:41:03|0.0041221
00:41:04|0.0041221
00:41:05|0.0041221
00:41:05|0.0041221
00:41:07|0.0041193
00:41:08|0.0041193
00:41:09|0.0041193
00:41:10|0.0041193
00:41:11|0.0041193
00:41:12|0.0041193
00:41:13|0.0041193
00:41:14|0.0041193
00:41:15|0.0041193
00:41:16|0.004119
00:41:17|0.0041203
00:41:18|0.0041203
00:41:19|0.0041203
00:41:20|0.0041203
00:41:21|0.0041203
00:41:22|0.0041203
00:41:23|0.0041203
00:41:24|0.0041197
00:41:25|0.0041197
00:41:26|0.0041197
00:41:27|0.0041197
00:41:28|0.0041197
00:41:29|0.0041207
00:41:30|0.0041207
00:41:31|0.0041207
00:41:32|0.0041227
00:41:33|0.0041227
00:41:34|0.0041227
00:41:35|0.0041247
00:41:36|0.0041247
00:41:37|0.0041235
00:41:38|0.0041235
00:41:39|0.0041236
00:41:40|0.0041236
00:41:41|0.0041236
00:41:42|0.0041236
00:41:43|0.0041236
00:41:44|0.0041236
00:41:45|0.0041236
00:41:46|0.0041236
00:41:47|0.0041178
00:41:48|0.0041173
00:41:49|0.0041173
00:41:50|0.0041173
00:41:51|0.0041173
00:41:52|0.0041159
00:41:53|0.0041157
00:41:54|0.004114
00:41:55|0.004115
00:41:56|0.004115
00:41:57|0.0041172
00:41:59|0.0041172
00:41:59|0.0041172
00:42:01|0.004119
00:42:01|0.004119
00:42:02|0.004119
00:42:03|0.0041203
00:42:04|0.0041203
00:42:05|0.0041203
00:42:06|0.0041195
00:42:07|0.0041195
00:42:08|0.0041195
00:42:09|0.0041195
00:42:10|0.0041195
00:42:12|0.0041195
00:42:13|0.0041195
00:42:14|0.0041195
00:42:15|0.0041195
00:42:16|0.004116
00:42:17|0.004116
00:42:17|0.004116
00:42:19|0.004116
00:42:20|0.004116
00:42:21|0.004116
00:42:22|0.004116
00:42:23|0.004116
00:42:23|0.004116
00:42:25|0.004116
00:42:26|0.004116
00:42:27|0.004116
00:42:28|0.0041192
00:42:29|0.0041192
00:42:30|0.0041192
00:42:31|0.0041192
00:42:32|0.0041213
00:42:33|0.0041214
00:42:34|0.0041214
00:42:35|0.0041232
00:42:36|0.0041245
00:42:37|0.0041232
00:42:38|0.004124
00:42:39|0.004124
00:42:40|0.004124
00:42:40|0.004124
00:42:42|0.004124
00:42:42|0.004124
00:42:44|0.004124
00:42:45|0.004124
00:42:46|0.004124
00:42:47|0.004124
00:42:48|0.004124
00:42:49|0.004124
00:42:50|0.004124
00:42:51|0.004124
00:42:51|0.004124
00:42:53|0.0041226
00:42:54|0.0041226
00:42:55|0.0041226
00:42:56|0.0041226
00:42:57|0.004124
00:42:58|0.004124
00:42:59|0.004124
00:43:01|0.004124
00:43:01|0.004124
00:43:03|0.004124
00:43:03|0.004124
00:43:05|0.004124
00:43:06|0.0041226
00:43:07|0.0041226
00:43:08|0.0041226
00:43:09|0.0041226
00:43:10|0.0041214
00:43:10|0.0041214
00:43:11|0.0041214
00:43:13|0.0041214
00:43:14|0.0041214
00:43:14|0.0041214
00:43:16|0.0041179
00:43:17|0.0041179
00:43:18|0.0041179
00:43:19|0.0041179
00:43:19|0.0041175
00:43:21|0.0041175
00:43:22|0.0041175
00:43:23|0.0041175
00:43:24|0.0041181
00:43:25|0.0041181
00:43:25|0.0041181
00:43:27|0.0041181
00:43:28|0.0041181
00:43:28|0.0041181
00:43:30|0.0041181
00:43:31|0.0041181
00:43:32|0.0041181
00:43:33|0.0041181
00:43:34|0.0041181
00:43:35|0.0041191
00:43:36|0.0041191
00:43:37|0.0041194
00:43:38|0.0041194
00:43:39|0.0041194
00:43:40|0.0041189
00:43:41|0.0041189
00:43:42|0.0041189
00:43:43|0.0041189
00:43:44|0.0041181
00:43:45|0.0041181
00:43:46|0.0041181
00:43:47|0.0041178
00:43:48|0.0041183
00:43:49|0.0041183
00:43:50|0.0041189
00:43:51|0.0041194
00:43:52|0.0041221
00:43:53|0.0041221
00:43:54|0.0041221
00:43:55|0.0041221
00:43:56|0.0041221
00:43:57|0.0041221
00:43:59|0.0041221
00:44:00|0.0041221
00:44:01|0.0041221
00:44:02|0.0041186
00:44:03|0.0041204
00:44:04|0.0041204
00:44:05|0.0041204
00:44:06|0.0041204
00:44:07|0.0041204
00:44:08|0.0041204
00:44:09|0.0041204
00:44:10|0.0041204
00:44:11|0.0041202
00:44:12|0.0041202
00:44:13|0.0041214
00:44:14|0.0041214
00:44:15|0.004121
00:44:16|0.004121
00:44:17|0.0041198
00:44:18|0.0041198
00:44:19|0.0041173
00:44:20|0.0041173
00:44:21|0.0041173
00:44:22|0.0041158
00:44:23|0.0041158
00:44:24|0.0041149
00:44:25|0.0041147
00:44:26|0.0041139
00:44:27|0.0041116
00:44:28|0.0041116
00:44:29|0.0041116
00:44:30|0.0041116
00:44:31|0.0041116
00:44:32|0.0041116
00:44:33|0.0041113
00:44:35|0.0041113
00:44:35|0.0041113
00:44:36|0.0041112
00:44:37|0.0041104
00:44:38|0.0041094
00:44:39|0.00411
00:44:40|0.0041094
00:44:41|0.0041094
00:44:42|0.0041094
00:44:43|0.0041097
00:44:44|0.0041089
00:44:45|0.004108
00:44:46|0.0041078
00:44:47|0.0041078
00:44:48|0.0041061
00:44:49|0.0041055
00:44:50|0.0041059
00:44:51|0.0041059
00:44:52|0.0041059
00:44:53|0.0041059
00:44:54|0.0041059
00:44:55|0.0041057
00:44:56|0.0041056
00:44:57|0.0041056
00:44:58|0.0041046
00:45:00|0.0041054
00:45:01|0.0041054
00:45:02|0.0041051
00:45:03|0.0041047
00:45:04|0.0041052
00:45:05|0.0041061
00:45:06|0.0041073
00:45:07|0.0041073
00:45:08|0.0041073
00:45:10|0.0041107
00:45:10|0.0041094
00:45:11|0.0041094
00:45:12|0.0041094
00:45:13|0.0041094
00:45:15|0.0041094
00:45:15|0.0041094
00:45:16|0.0041094
00:45:17|0.0041068
00:45:18|0.0041068
00:45:19|0.0041059
00:45:20|0.0041059
00:45:21|0.0041059
00:45:22|0.0041017
00:45:23|0.0041017
00:45:24|0.0041017
00:45:25|0.0041021
00:45:26|0.0041021
00:45:27|0.0041021
00:45:28|0.0041015
00:45:29|0.0041015
00:45:30|0.0041015
00:45:31|0.0041015
00:45:32|0.0041015
00:45:33|0.0041013
00:45:35|0.0041016
00:45:35|0.0041016
00:45:36|0.004101
00:45:38|0.0041023
00:45:38|0.0041023
00:45:39|0.0041023
00:45:40|0.0041019
00:45:42|0.0041019
00:45:42|0.0041019
00:45:44|0.004101
00:45:44|0.004101
00:45:46|0.004101
00:45:46|0.004101
00:45:47|0.004101
00:45:48|0.004101
00:45:50|0.0041015
00:45:51|0.0041021
00:45:51|0.0041021
00:45:52|0.0041021
00:45:53|0.0041021
00:45:54|0.0041021
00:45:55|0.0041021
00:45:56|0.0041021
00:45:57|0.0041021
00:45:59|0.0041021
00:45:59|0.0041008
00:46:01|0.0041016
00:46:02|0.0041001
00:46:03|0.004102
00:46:04|0.004102
00:46:05|0.004103
00:46:06|0.004103
00:46:07|0.004103
00:46:08|0.004103
00:46:09|0.004103
00:46:10|0.004103
00:46:11|0.004103
00:46:12|0.004103
00:46:13|0.004103
00:46:13|0.0041017
00:46:15|0.0041017
00:46:16|0.0041017
00:46:17|0.0041017
00:46:18|0.0041017
00:46:19|0.0041017
00:46:20|0.0041017
00:46:21|0.0041017
00:46:22|0.0041017
00:46:23|0.0041011
00:46:24|0.0041003
00:46:25|0.0041003
00:46:26|0.0041003
00:46:27|0.0041003
00:46:28|0.0041003
00:46:29|0.0041003
00:46:30|0.0041003
00:46:31|0.0041029
00:46:32|0.0041029
00:46:33|0.0041029
00:46:34|0.0041029
00:46:35|0.0041029
00:46:35|0.0041029
00:46:37|0.0041029
00:46:37|0.0041029
00:46:39|0.0041029
00:46:40|0.0041029
00:46:41|0.0040981
00:46:42|0.0040976
00:46:43|0.0040976
00:46:43|0.0040959
00:46:44|0.0040957
00:46:46|0.004095
00:46:46|0.0040944
00:46:48|0.0040945
00:46:49|0.0040941
00:46:50|0.0040925
00:46:50|0.0040918
00:46:52|0.0040918
00:46:53|0.0040916
00:46:54|0.0040916
00:46:55|0.0040916
00:46:56|0.0040916
00:46:57|0.0040916
00:46:57|0.0040913
00:46:59|0.0040913
00:46:59|0.0040907
00:47:01|0.0040907
00:47:02|0.0040907
00:47:03|0.0040904
00:47:04|0.0040904
00:47:05|0.0040904
00:47:06|0.0040922
00:47:07|0.0040922
00:47:08|0.0040922
00:47:09|0.0040922
00:47:10|0.0040922
00:47:11|0.0040922
00:47:12|0.004091
00:47:13|0.004091
00:47:15|0.0040901
00:47:15|0.0040901
00:47:17|0.0040893
00:47:17|0.004089
00:47:18|0.004089
00:47:19|0.0040885
00:47:20|0.0040882
00:47:21|0.0040879
00:47:22|0.0040879
00:47:23|0.0040878
00:47:24|0.0040881
00:47:25|0.0040881
00:47:26|0.0040881
00:47:27|0.0040888
00:47:29|0.0040888
00:47:29|0.0040888
00:47:30|0.0040909
00:47:31|0.0040913
00:47:32|0.0040913
00:47:34|0.0040913
00:47:34|0.0040913
00:47:35|0.0040913
00:47:36|0.0040913
00:47:37|0.0040913
00:47:38|0.0040913
00:47:39|0.0040877
00:47:40|0.0040877
00:47:41|0.0040877
00:47:42|0.0040877
00:47:43|0.0040877
00:47:44|0.0040877
00:47:45|0.0040877
00:47:46|0.0040886
00:47:47|0.0040886
00:47:48|0.0040876
00:47:49|0.0040869
00:47:50|0.0040867
00:47:51|0.0040871
00:47:52|0.0040875
00:47:53|0.0040875
00:47:54|0.0040875
00:47:55|0.0040875
00:47:56|0.0040875
00:47:57|0.0040875
00:47:58|0.0040876
00:47:59|0.0040889
00:48:00|0.0040962
00:48:02|0.0040962
00:48:03|0.0040955
00:48:04|0.0040955
00:48:05|0.0040955
00:48:06|0.0040955
00:48:07|0.0040955
00:48:08|0.0040925
00:48:09|0.0040925
00:48:10|0.0040925
00:48:11|0.0040925
00:48:12|0.0040925
00:48:13|0.0040925
00:48:14|0.0040925
00:48:15|0.0040925
00:48:16|0.0040925
00:48:17|0.0040925
00:48:18|0.0040925
00:48:19|0.0040925
00:48:20|0.0040925
00:48:21|0.0040925
00:48:22|0.0040925
00:48:23|0.0040925
00:48:24|0.0040925
00:48:25|0.0040893
00:48:26|0.0040893
00:48:27|0.0040893
00:48:28|0.0040893
00:48:29|0.0040893
00:48:30|0.0040893
00:48:32|0.0040893
00:48:32|0.0040893
00:48:33|0.0040893
00:48:34|0.0040893
00:48:35|0.0040917
00:48:36|0.0040917
00:48:37|0.0040917
00:48:38|0.0040917
00:48:39|0.0040917
00:48:40|0.0040917
00:48:41|0.0040891
00:48:42|0.0040891
00:48:43|0.0040891
00:48:44|0.0040891
00:48:46|0.0040891
00:48:46|0.0040891
00:48:47|0.0040891
00:48:48|0.0040891
00:48:49|0.0040891
00:48:50|0.0040891
00:48:51|0.0040899
00:48:52|0.0040899
00:48:54|0.0040899
00:48:54|0.0040899
00:48:55|0.0040899
00:48:56|0.0040893
00:48:57|0.0040908
00:48:59|0.0040908
00:48:59|0.0040891
00:49:00|0.0040887
00:49:01|0.0040887
00:49:03|0.0040897
00:49:04|0.0040878
00:49:05|0.004088
00:49:06|0.004088
00:49:07|0.004088
00:49:08|0.0040879
00:49:09|0.0040879
00:49:10|0.0040876
00:49:11|0.0040876
00:49:12|0.0040876
00:49:13|0.0040852
00:49:14|0.0040857
00:49:15|0.0040857
00:49:16|0.0040857
00:49:17|0.0040857
00:49:18|0.004086
00:49:19|0.0040868
00:49:20|0.0040868
00:49:21|0.0040868
00:49:22|0.0040868
00:49:23|0.0040868
00:49:24|0.0040868
00:49:25|0.0040868
00:49:26|0.0040868
00:49:27|0.0040868
00:49:28|0.0040868
00:49:29|0.0040868
00:49:30|0.0040867
00:49:31|0.0040867
00:49:32|0.0040845
00:49:33|0.0040845
00:49:34|0.0040814
00:49:35|0.0040837
00:49:36|0.0040833
00:49:37|0.0040833
00:49:38|0.0040833
00:49:39|0.0040833
00:49:40|0.0040819
00:49:41|0.0040819
00:49:42|0.0040819
00:49:43|0.0040784
00:49:44|0.0040799
00:49:45|0.0040814
00:49:46|0.0040814
00:49:47|0.0040814
00:49:48|0.0040814
00:49:49|0.0040814
00:49:50|0.0040767
00:49:51|0.0040789
00:49:52|0.0040765
00:49:53|0.0040765
00:49:54|0.0040765
00:49:55|0.0040765
00:49:56|0.0040797
00:49:57|0.0040797
00:49:58|0.0040831
00:49:59|0.0040831
00:50:00|0.0040827
00:50:01|0.0040827
00:50:02|0.0040827
00:50:04|0.0040827
00:50:05|0.0040827
00:50:06|0.0040821
00:50:07|0.0040821
00:50:08|0.0040821
00:50:09|0.0040821
00:50:10|0.0040826
00:50:12|0.0040826
00:50:12|0.0040843
00:50:13|0.0040843
00:50:15|0.0040863
00:50:16|0.0040863
00:50:17|0.0040863
00:50:18|0.0040869
00:50:19|0.0040869
00:50:20|0.0040869
00:50:21|0.0040885
00:50:22|0.0040885
00:50:23|0.0040885
00:50:24|0.0040873
00:50:25|0.0040873
00:50:26|0.0040891
00:50:27|0.004089
00:50:28|0.0040889
00:50:29|0.0040912
00:50:30|0.0040912
00:50:31|0.0040912
00:50:32|0.0040912
00:50:33|0.0040909
00:50:34|0.004092
00:50:35|0.0040917
00:50:36|0.0040917
00:50:37|0.0040917
00:50:38|0.0040917
00:50:39|0.0040917
00:50:40|0.0040917
00:50:41|0.0040876
00:50:42|0.0040876
00:50:43|0.0040782
00:50:44|0.0040754
00:50:45|0.004082
00:50:46|0.0040763
00:50:47|0.0040769
00:50:48|0.0040769
00:50:49|0.0040769
00:50:50|0.004079
00:50:51|0.004079
00:50:52|0.004079
00:50:53|0.004079
00:50:54|0.0040788
00:50:55|0.0040788
00:50:56|0.0040788
00:50:57|0.0040811
00:50:58|0.0040811
00:50:59|0.0040811
00:51:00|0.0040811
00:51:01|0.0040811
00:51:02|0.0040811
00:51:03|0.0040811
00:51:04|0.004081
00:51:05|0.004081
00:51:06|0.004081
00:51:07|0.004081
00:51:08|0.0040839
00:51:09|0.0040827
00:51:10|0.0040827
00:51:11|0.0040848
00:51:12|0.0040849
00:51:13|0.0040849
00:51:14|0.0040849
00:51:15|0.0040847
00:51:16|0.0040847
00:51:17|0.0040847
00:51:18|0.0040847
00:51:19|0.0040874
00:51:20|0.0040874
00:51:21|0.0040874
00:51:22|0.0040874
00:51:23|0.0040874
00:51:24|0.0040874
00:51:25|0.0040874
00:51:26|0.0040874
00:51:28|0.0040874
00:51:28|0.0040874
00:51:29|0.0040874
00:51:30|0.0040844
00:51:31|0.0040844
00:51:32|0.0040844
00:51:33|0.0040876
00:51:34|0.0040881
00:51:35|0.004088
00:51:36|0.004088
00:51:37|0.0040874
00:51:38|0.0040874
00:51:39|0.0040874
00:51:40|0.0040854
00:51:41|0.0040854
00:51:42|0.0040854
00:51:43|0.0040854
00:51:44|0.0040921
00:51:45|0.0040938
00:51:46|0.0040912
00:51:47|0.0040917
00:51:48|0.0040925
00:51:49|0.0040893
00:51:50|0.0040914
00:51:51|0.0040914
00:51:52|0.0040914
00:51:53|0.0040886
00:51:54|0.0040887
00:51:55|0.0040892
00:51:56|0.0040892
00:51:57|0.0040892
00:51:58|0.0040899
00:51:59|0.0040899
00:52:00|0.0040899
00:52:01|0.0040905
00:52:02|0.0040905
00:52:03|0.0040923
00:52:04|0.0040926
00:52:06|0.0040926
00:52:07|0.0040927
00:52:08|0.0040927
00:52:09|0.0040927
00:52:10|0.004094
00:52:11|0.0040952
00:52:12|0.0040952
00:52:13|0.0040952
00:52:14|0.0040952
00:52:15|0.0040936
00:52:16|0.0040936
00:52:17|0.0040936
00:52:18|0.0040936
00:52:19|0.0040936
00:52:20|0.0040936
00:52:21|0.0040936
00:52:22|0.0040928
00:52:22|0.0040934
00:52:24|0.0040934
00:52:25|0.0040936
00:52:26|0.0040936
00:52:26|0.0040949
00:52:28|0.0040949
00:52:29|0.0040948
00:52:30|0.0040938
00:52:31|0.0040938
00:52:31|0.0040958
00:52:33|0.0040958
00:52:34|0.0040953
00:52:35|0.0040959
00:52:36|0.0040962
00:52:37|0.0040939
00:52:38|0.0040939
00:52:39|0.0040939
00:52:40|0.0040939
00:52:41|0.0040955
00:52:42|0.0040956
00:52:42|0.0040956
00:52:44|0.0040962
00:52:45|0.0040962
00:52:46|0.0040958
00:52:46|0.0040968
00:52:48|0.004097
00:52:49|0.0040977
00:52:50|0.0040991
00:52:50|0.0040991
00:52:52|0.0040991
00:52:52|0.0040991
00:52:53|0.0040981
00:52:54|0.0040981
00:52:55|0.0040981
00:52:56|0.0040981
00:52:58|0.0040981
00:52:59|0.0040981
00:53:00|0.0040981
00:53:01|0.0040981
00:53:02|0.0040997
00:53:03|0.004099
00:53:03|0.0040981
00:53:05|0.0040981
00:53:06|0.0040981
00:53:07|0.0040995
00:53:08|0.0041002
00:53:09|0.0041005
00:53:11|0.0041006
00:53:11|0.0041007
00:53:12|0.004101
00:53:13|0.0041001
00:53:14|0.004101
00:53:15|0.0041002
00:53:16|0.0041002
00:53:17|0.004101
00:53:18|0.0041013
00:53:19|0.0041009
00:53:20|0.0041009
00:53:21|0.0041009
00:53:22|0.0041009
00:53:23|0.0041014
00:53:24|0.0041016
00:53:25|0.0041022
00:53:26|0.0041021
00:53:27|0.0041025
00:53:28|0.0041025
00:53:29|0.0041017
00:53:30|0.0041023
00:53:31|0.0041027
00:53:32|0.0041027
00:53:33|0.0041039
00:53:34|0.0041039
00:53:35|0.0041045
00:53:36|0.0041038
00:53:37|0.0041038
00:53:38|0.0041034
00:53:39|0.0041034
00:53:40|0.0041034
00:53:41|0.0041034
00:53:42|0.0041038
00:53:43|0.0041038
00:53:44|0.0041038
00:53:45|0.0041038
00:53:46|0.0041038
00:53:47|0.0041038
00:53:48|0.0041038
00:53:49|0.0041049
00:53:50|0.0041049
00:53:51|0.0041039
00:53:52|0.0041038
00:53:53|0.0041055
00:53:54|0.0041055
00:53:55|0.0041055
00:53:56|0.0041055
00:53:57|0.0041045
00:53:58|0.0041026
00:53:59|0.0041026
00:54:00|0.0041026
00:54:02|0.0041026
00:54:02|0.0041026
00:54:03|0.0041026
00:54:04|0.0041026
00:54:05|0.0041026
00:54:07|0.0041026
00:54:07|0.0041026
00:54:09|0.0041026
00:54:10|0.0041026
00:54:11|0.0041026
00:54:12|0.0041026
00:54:13|0.0041026
00:54:14|0.0041026
00:54:15|0.0041032
00:54:16|0.0041032
00:54:17|0.004105
00:54:19|0.0041021
00:54:19|0.0041021
00:54:20|0.0041021
00:54:21|0.0041021
00:54:22|0.0041021
00:54:23|0.0041021
00:54:24|0.0041021
00:54:25|0.0041021
00:54:26|0.0041021
00:54:27|0.0041021
00:54:29|0.0041021
00:54:29|0.0041021
00:54:30|0.0041021
00:54:31|0.0041021
00:54:32|0.0041021
00:54:33|0.0041021
00:54:35|0.0041009
00:54:35|0.0041009
00:54:37|0.0041009
00:54:37|0.0040976
00:54:38|0.0040976
00:54:40|0.0040976
00:54:40|0.0040976
00:54:41|0.0040976
00:54:43|0.0040976
00:54:43|0.0040998
00:54:44|0.0040998
00:54:46|0.0040998
00:54:46|0.0040998
00:54:48|0.0041017
00:54:48|0.0041017
00:54:49|0.0041018
00:54:50|0.0041018
00:54:51|0.0041018
00:54:53|0.0041018
00:54:53|0.0041018
00:54:54|0.0041018
00:54:56|0.0041018
00:54:56|0.0041018
00:54:57|0.0041018
00:54:58|0.0041018
00:54:59|0.0041018
00:55:01|0.0041018
00:55:01|0.0041018
00:55:02|0.0040979
00:55:03|0.0040979
00:55:04|0.0040979
00:55:05|0.0040979
00:55:06|0.0040979
00:55:08|0.0040979
00:55:09|0.0040966
00:55:10|0.0040966
00:55:11|0.0040966
00:55:12|0.0040966
00:55:13|0.0040966
00:55:14|0.0040966
00:55:15|0.0040966
00:55:16|0.0040966
00:55:17|0.0040966
00:55:18|0.0040966
00:55:19|0.0040966
00:55:20|0.0040966
00:55:21|0.0040966
00:55:22|0.0040966
00:55:23|0.0040966
00:55:24|0.0040991
00:55:25|0.0040966
00:55:26|0.0040991
00:55:27|0.0040966
00:55:28|0.0040991
00:55:29|0.0040964
00:55:30|0.0040964
00:55:31|0.0040964
00:55:32|0.0040974
00:55:33|0.0040974
00:55:34|0.0040974
00:55:35|0.0040974
00:55:36|0.0040995
00:55:37|0.0040995
00:55:38|0.0040995
00:55:39|0.0040995
00:55:40|0.0041003
00:55:41|0.0041003
00:55:42|0.0041003
00:55:43|0.0040995
00:55:44|0.0040995
00:55:45|0.0040995
00:55:46|0.0040995
00:55:47|0.0040995
00:55:48|0.0040995
00:55:49|0.0040975
00:55:50|0.0040975
00:55:51|0.0040975
00:55:52|0.0040975
00:55:53|0.0040995
00:55:54|0.0040995
00:55:55|0.0040995
00:55:56|0.0040995
00:55:57|0.0040974
00:55:58|0.0040968
00:55:59|0.0040968
00:56:00|0.0040968
00:56:01|0.0040976
00:56:02|0.0040976
00:56:03|0.0040972
00:56:05|0.0040972
00:56:05|0.0040972
00:56:06|0.0040972
00:56:07|0.0040972
00:56:09|0.004097
00:56:10|0.004097
00:56:11|0.004097
00:56:12|0.004097
00:56:13|0.004097
00:56:14|0.0040965
00:56:15|0.0040965
00:56:16|0.0040946
00:56:17|0.0040946
00:56:18|0.0040946
00:56:19|0.0040946
00:56:20|0.0040946
00:56:21|0.0040946
00:56:23|0.0040946
00:56:23|0.0040946
00:56:24|0.0040946
00:56:26|0.0040946
00:56:26|0.0040946
00:56:27|0.0040946
00:56:28|0.0040946
00:56:29|0.0040946
00:56:30|0.0040946
00:56:31|0.0040944
00:56:32|0.0040942
00:56:34|0.0040942
00:56:34|0.0040943
00:56:35|0.0040946
00:56:36|0.0040914
00:56:37|0.0040914
00:56:39|0.0040914
00:56:39|0.0040943
00:56:40|0.0040943
00:56:41|0.0040943
00:56:42|0.0040943
00:56:43|0.0040943
00:56:44|0.0040915
00:56:45|0.0040915
00:56:46|0.0040913
00:56:47|0.0040914
00:56:48|0.0040914
00:56:50|0.0040914
00:56:50|0.0040914
00:56:51|0.0040914
00:56:52|0.0040914
00:56:54|0.0040914
00:56:55|0.0040914
00:56:55|0.0040914
00:56:56|0.0040914
00:56:57|0.0040916
00:56:58|0.0040914
00:56:59|0.0040914
00:57:01|0.0040914
00:57:01|0.0040914
00:57:03|0.0040914
00:57:03|0.0040914
00:57:04|0.0040914
00:57:06|0.0040914
00:57:06|0.0040968
00:57:07|0.0040968
00:57:08|0.0040968
00:57:10|0.0040968
00:57:11|0.0040968
00:57:13|0.0040968
00:57:14|0.0040968
00:57:15|0.0040968
00:57:15|0.0040968
00:57:16|0.0040968
00:57:18|0.0040968
00:57:18|0.0040968
00:57:20|0.0040968
00:57:20|0.0040968
00:57:22|0.0040968
00:57:23|0.0040968
00:57:24|0.0040968
00:57:24|0.0040968
00:57:26|0.0040968
00:57:26|0.0040968
00:57:28|0.0040968
00:57:28|0.0040968
00:57:30|0.0040968
00:57:31|0.0040966
00:57:32|0.0040966
00:57:33|0.0040966
00:57:34|0.0040966
00:57:34|0.0040966
00:57:35|0.0040966
00:57:37|0.0040948
00:57:38|0.0040948
00:57:39|0.0040948
00:57:40|0.0040948
00:57:41|0.0040966
00:57:42|0.0040966
00:57:43|0.0040966
00:57:44|0.0040966
00:57:44|0.0040966
00:57:46|0.0040966
00:57:47|0.0040966
00:57:48|0.0040966
00:57:49|0.0040966
00:57:49|0.0040966
00:57:51|0.0040966
00:57:52|0.0040966
00:57:53|0.0040966
00:57:54|0.0040966
00:57:55|0.0040966
00:57:55|0.0040977
00:57:57|0.0040977
00:57:58|0.0040986
00:57:59|0.0040982
00:57:59|0.0040982
00:58:01|0.0040982
00:58:01|0.0040982
00:58:02|0.0040983
00:58:04|0.0040988
00:58:05|0.0040988
00:58:06|0.0040988
00:58:07|0.0040988
00:58:08|0.0040969
00:58:08|0.0040969
00:58:10|0.0040969
00:58:11|0.0040969
00:58:12|0.0040969
00:58:13|0.0040969
00:58:14|0.0040969
00:58:15|0.0040969
00:58:16|0.0040969
00:58:17|0.0040969
00:58:18|0.0040969
00:58:19|0.0040969
00:58:20|0.0040969
00:58:21|0.0040969
00:58:22|0.0040988
00:58:23|0.0040988
00:58:24|0.0040988
00:58:25|0.0040988
00:58:26|0.0040988
00:58:27|0.0040988
00:58:28|0.0040988
00:58:29|0.0040986
00:58:30|0.0040986
00:58:31|0.0040986
00:58:32|0.0040986
00:58:33|0.0040986
00:58:34|0.0040986
00:58:35|0.0040986
00:58:36|0.0040986
00:58:37|0.0040986
00:58:38|0.0040986
00:58:39|0.0040986
00:58:40|0.0040986
00:58:41|0.0040986
00:58:42|0.0040986
00:58:43|0.0040986
00:58:44|0.0040986
00:58:45|0.0040986
00:58:46|0.0040986
00:58:47|0.0040947
00:58:48|0.0040947
00:58:49|0.0040947
00:58:50|0.0040947
00:58:51|0.0040947
00:58:52|0.0040947
00:58:53|0.0040947
00:58:54|0.0040947
00:58:55|0.0040947
00:58:56|0.0040947
00:58:57|0.0040977
00:58:58|0.0040977
00:58:59|0.0040977
00:59:00|0.0040977
00:59:01|0.0040977
00:59:02|0.0040977
00:59:03|0.0040977
00:59:04|0.0040977
00:59:05|0.0040977
00:59:06|0.0040977
00:59:07|0.0040977
00:59:08|0.004098
00:59:09|0.004098
00:59:10|0.004098
00:59:11|0.0040971
00:59:13|0.0040971
00:59:13|0.0040971
00:59:14|0.0040971
00:59:15|0.0040971
00:59:16|0.0040971
00:59:17|0.0040971
00:59:19|0.004098
00:59:19|0.004098
00:59:20|0.004098
00:59:21|0.0040987
00:59:22|0.0040987
00:59:23|0.0040987
00:59:24|0.0040987
00:59:25|0.0040987
00:59:26|0.0040987
00:59:27|0.0040987
00:59:28|0.0040987
00:59:29|0.0040987
00:59:30|0.0040987
00:59:31|0.0040987
00:59:32|0.0040987
00:59:33|0.0040987
00:59:34|0.0040975
00:59:35|0.0040969
00:59:36|0.0040969
00:59:37|0.0040969
00:59:38|0.0040969
00:59:39|0.0040969
00:59:40|0.0040969
00:59:41|0.0040969
00:59:42|0.0040958
00:59:43|0.0040958
00:59:44|0.0040958
00:59:45|0.0040958
00:59:46|0.0040974
00:59:47|0.0040974
00:59:48|0.0040974
00:59:49|0.0040974
00:59:50|0.0040974
00:59:51|0.0040974
00:59:52|0.0040974
00:59:53|0.0040946
00:59:54|0.0040946
00:59:55|0.0040946
00:59:56|0.0040946
00:59:57|0.0040946
00:59:58|0.0040946
00:59:59|0.0040946
01:00:00|0.0040946
01:00:01|0.0040946
01:00:02|0.0040946
01:00:03|0.0040946
01:00:05|0.0040946
01:00:06|0.0040946
01:00:06|0.0040946
01:00:07|0.0040946
01:00:08|0.0040946
01:00:09|0.0040946
01:00:10|0.0040946
01:00:12|0.0040946
01:00:13|0.0040946
01:00:14|0.0040946
01:00:15|0.0040946
01:00:17|0.0040946
01:00:17|0.0040946
01:00:19|0.0040946
01:00:19|0.0040946
01:00:20|0.0040946
01:00:21|0.0040946
01:00:23|0.0040946
01:00:23|0.0040946
01:00:25|0.0040946
01:00:25|0.0040946
01:00:27|0.0040946
01:00:28|0.0040946
01:00:29|0.0040946
01:00:29|0.0040946
01:00:30|0.0040946
01:00:31|0.0040946
01:00:32|0.0040946
01:00:33|0.0040946
01:00:35|0.0040946
01:00:35|0.0040946
01:00:36|0.0040946
01:00:38|0.0040946
01:00:38|0.0040946
01:00:40|0.0040986
01:00:40|0.0040946
01:00:42|0.0040946
01:00:42|0.0040946
01:00:44|0.0040946
01:00:45|0.0040946
01:00:46|0.0040946
01:00:47|0.0040946
01:00:47|0.0040946
01:00:48|0.0040946
01:00:50|0.0040946
01:00:51|0.0040977
01:00:51|0.0040946
01:00:53|0.0040946
01:00:54|0.0040977
01:00:54|0.0040977
01:00:55|0.0040977
01:00:57|0.0040986
01:00:58|0.0040973
01:00:59|0.0040988
01:00:59|0.0041003
01:01:00|0.0041005
01:01:02|0.0041005
01:01:02|0.0040994
01:01:04|0.0040994
01:01:04|0.0041007
01:01:05|0.0041007
01:01:06|0.0041013
01:01:07|0.0041015
01:01:08|0.0041021
01:01:09|0.0041021
01:01:10|0.0041043
01:01:12|0.0041033
01:01:12|0.004103
01:01:13|0.004103
01:01:15|0.0041016
01:01:15|0.0041016
01:01:17|0.0041016
01:01:18|0.0041016
01:01:19|0.0041016
01:01:20|0.0041016
01:01:21|0.0041016
01:01:22|0.0041016
01:01:23|0.0041033
01:01:24|0.0041033
01:01:25|0.0041033
01:01:26|0.0041033
01:01:27|0.0041033
01:01:28|0.0041033
01:01:29|0.0041033
01:01:30|0.0041033
01:01:31|0.0041033
01:01:32|0.0041033
01:01:33|0.0041033
01:01:34|0.0041033
01:01:35|0.0041033
01:01:36|0.0041035
01:01:37|0.0041036
01:01:38|0.0041036
01:01:39|0.0041036
01:01:40|0.0041036
01:01:41|0.0041036
01:01:42|0.0041036
01:01:43|0.0041043
01:01:44|0.004105
01:01:45|0.004105
01:01:46|0.004105
01:01:47|0.004105
01:01:48|0.004105
01:01:49|0.004105
01:01:50|0.004105
01:01:51|0.0041055
01:01:52|0.0041055
01:01:53|0.0041064
01:01:54|0.0041064
01:01:55|0.0041052
01:01:56|0.0041052
01:01:57|0.0041052
01:01:58|0.004106
01:01:59|0.0041067
01:02:00|0.0041068
01:02:01|0.0041052
01:02:02|0.0041052
01:02:03|0.0041052
01:02:04|0.0041052
01:02:05|0.0041052
01:02:06|0.0041059
01:02:07|0.0041059
01:02:08|0.0041059
01:02:09|0.0041059
01:02:10|0.0041059
01:02:11|0.0041059
01:02:12|0.0041059
01:02:13|0.0041059
01:02:15|0.0041059
01:02:15|0.0041059
01:02:17|0.0041059
01:02:18|0.0041062
01:02:19|0.0041062
01:02:20|0.0041062
01:02:21|0.0041062
01:02:22|0.0041062
01:02:23|0.0041062
01:02:24|0.0041067
01:02:25|0.0041067
01:02:26|0.0041067
01:02:27|0.0041067
01:02:28|0.0041067
01:02:29|0.0041067
01:02:30|0.0041067
01:02:31|0.0041067
01:02:32|0.0041067
01:02:33|0.0041067
01:02:34|0.0041067
01:02:35|0.0041067
01:02:36|0.0041067
01:02:37|0.0041067
01:02:38|0.0041067
01:02:39|0.0041068
01:02:40|0.0041068
01:02:41|0.0041068
01:02:42|0.0041068
01:02:43|0.0041068
01:02:44|0.0041068
01:02:45|0.0041068
01:02:46|0.0041115
01:02:47|0.004115
01:02:48|0.0041135
01:02:49|0.0041123
01:02:50|0.0041148
01:02:51|0.0041148
01:02:52|0.0041148
01:02:53|0.0041153
01:02:54|0.0041153
01:02:55|0.0041161
01:02:56|0.0041162
01:02:57|0.0041162
01:02:58|0.0041153
01:02:59|0.0041153
01:03:00|0.004115
01:03:01|0.004115
01:03:02|0.004115
01:03:03|0.0041145
01:03:04|0.0041145
01:03:05|0.0041145
01:03:06|0.0041145
01:03:07|0.0041145
01:03:08|0.0041145
01:03:09|0.0041145
01:03:10|0.0041145
01:03:11|0.0041162
01:03:12|0.0041162
01:03:13|0.0041162
01:03:14|0.0041162
01:03:16|0.0041162
01:03:17|0.004115
01:03:18|0.004115
01:03:18|0.004115
01:03:20|0.004115
01:03:21|0.0041163
01:03:22|0.0041163
01:03:23|0.0041164
01:03:24|0.0041164
01:03:25|0.0041164
01:03:26|0.0041167
01:03:27|0.0041167
01:03:28|0.0041167
01:03:29|0.0041167
01:03:30|0.0041167
01:03:31|0.0041167
01:03:32|0.0041166
01:03:33|0.0041166
01:03:34|0.0041166
01:03:35|0.0041166
01:03:36|0.0041166
01:03:37|0.0041163
01:03:38|0.0041169
01:03:39|0.0041169
01:03:40|0.0041169
01:03:41|0.0041169
01:03:43|0.0041169
01:03:43|0.0041169
01:03:44|0.0041166
01:03:45|0.0041166
01:03:46|0.0041166
01:03:47|0.0041167
01:03:48|0.0041167
01:03:49|0.0041167
01:03:50|0.0041167
01:03:51|0.0041172
01:03:52|0.0041173
01:03:53|0.0041175
01:03:54|0.0041182
01:03:55|0.0041186
01:03:56|0.0041178
01:03:57|0.0041179
01:03:58|0.0041179
01:03:59|0.0041176
01:04:00|0.0041177
01:04:01|0.0041178
01:04:02|0.0041177
01:04:03|0.0041177
01:04:04|0.0041177
01:04:06|0.0041168
01:04:06|0.0041168
01:04:07|0.0041168
01:04:08|0.0041168
01:04:09|0.0041173
01:04:10|0.0041173
01:04:11|0.0041175
01:04:13|0.0041182
01:04:13|0.0041166
01:04:14|0.0041164
01:04:15|0.0041164
01:04:17|0.0041163
01:04:18|0.0041167
01:04:19|0.0041142
01:04:20|0.0041142
01:04:21|0.0041142
01:04:22|0.0041144
01:04:23|0.0041144
01:04:24|0.0041144
01:04:25|0.0041144
01:04:26|0.0041132
01:04:27|0.0041131
01:04:28|0.0041131
01:04:29|0.0041131
01:04:30|0.0041131
01:04:31|0.0041131
01:04:32|0.0041131
01:04:33|0.0041131
01:04:34|0.0041131
01:04:35|0.0041131
01:04:36|0.0041103
01:04:37|0.0041103
01:04:38|0.0041121
01:04:39|0.0041121
01:04:40|0.0041121
01:04:41|0.0041121
01:04:42|0.0041121
01:04:43|0.0041121
01:04:44|0.0041121
01:04:45|0.0041097
01:04:46|0.0041097
01:04:47|0.0041097
01:04:48|0.0041088
01:04:49|0.0041115
01:04:50|0.0041115
01:04:51|0.0041115
01:04:52|0.0041115
01:04:53|0.0041115
01:04:54|0.0041115
01:04:55|0.0041115
01:04:56|0.0041126
01:04:57|0.0041126
01:04:58|0.0041126
01:04:59|0.0041124
01:05:00|0.0041124
01:05:01|0.0041124
01:05:02|0.0041112
01:05:03|0.0041112
01:05:04|0.0041114
01:05:06|0.0041112
01:05:06|0.0041112
01:05:07|0.0041112
01:05:08|0.0041112
01:05:09|0.0041112
01:05:10|0.0041112
01:05:11|0.0041112
01:05:12|0.0041112
01:05:14|0.0041112
01:05:14|0.0041112
01:05:16|0.0041112
01:05:16|0.0041112
01:05:18|0.0041124
01:05:19|0.0041112
01:05:20|0.0041124
01:05:22|0.0041112
01:05:22|0.0041124
01:05:23|0.0041124
01:05:25|0.0041124
01:05:26|0.0041124
01:05:27|0.0041124
01:05:28|0.0041124
01:05:29|0.0041132
01:05:30|0.0041132
01:05:31|0.0041132
01:05:32|0.0041132
01:05:33|0.0041121
01:05:34|0.0041121
01:05:35|0.0041121
01:05:36|0.0041121
01:05:36|0.004112
01:05:38|0.004112
01:05:39|0.004112
01:05:40|0.004112
01:05:40|0.004112
01:05:41|0.004112
01:05:42|0.0041111
01:05:44|0.0041111
01:05:45|0.0041111
01:05:45|0.0041111
01:05:47|0.0041111
01:05:48|0.0041111
01:05:49|0.0041146
01:05:49|0.0041146
01:05:50|0.0041146
01:05:52|0.0041144
01:05:52|0.0041144
01:05:54|0.0041144
01:05:55|0.0041144
01:05:56|0.0041144
01:05:57|0.0041144
01:05:58|0.0041144
01:05:59|0.0041144
01:06:00|0.0041144
01:06:01|0.0041144
01:06:02|0.0041144
01:06:03|0.0041144
01:06:03|0.0041144
01:06:05|0.0041144
01:06:06|0.0041183
01:06:07|0.0041183
01:06:08|0.0041183
01:06:09|0.0041183
01:06:10|0.0041183
01:06:11|0.0041183
01:06:12|0.0041183
01:06:13|0.0041183
01:06:14|0.0041183
01:06:15|0.0041187
01:06:16|0.0041184
01:06:17|0.0041194
01:06:19|0.00412
01:06:19|0.00412
01:06:20|0.0041201
01:06:22|0.0041201
01:06:23|0.0041201
01:06:24|0.0041195
01:06:25|0.0041195
01:06:25|0.0041195
01:06:27|0.0041217
01:06:28|0.0041217
01:06:29|0.0041217
01:06:29|0.0041217
01:06:30|0.0041217
01:06:32|0.0041217
01:06:33|0.0041198
01:06:33|0.0041198
01:06:35|0.0041196
01:06:36|0.0041196
01:06:36|0.0041196
01:06:38|0.0041207
01:06:38|0.0041207
01:06:40|0.0041207
01:06:40|0.0041208
01:06:41|0.0041208
01:06:43|0.0041208
01:06:43|0.0041199
01:06:45|0.0041199
01:06:46|0.0041199
01:06:47|0.0041199
01:06:47|0.0041199
01:06:48|0.0041217
01:06:50|0.0041217
01:06:51|0.0041217
01:06:52|0.0041217
01:06:52|0.0041217
01:06:54|0.0041223
01:06:55|0.0041223
01:06:56|0.0041223
01:06:56|0.0041223
01:06:57|0.0041226
01:06:59|0.0041225
01:07:00|0.0041225
01:07:01|0.0041232
01:07:02|0.0041232
01:07:03|0.0041249
01:07:03|0.0041249
01:07:05|0.0041249
01:07:05|0.0041249
01:07:06|0.0041249
01:07:08|0.0041249
01:07:08|0.0041249
01:07:10|0.0041249
01:07:10|0.0041249
01:07:12|0.0041249
01:07:12|0.0041234
01:07:13|0.0041234
01:07:14|0.0041234
01:07:16|0.004125
01:07:16|0.004125
01:07:17|0.0041256
01:07:18|0.0041256
01:07:20|0.0041256
01:07:20|0.004126
01:07:22|0.004126
01:07:23|0.004126
01:07:24|0.0041281
01:07:25|0.0041281
01:07:26|0.0041281
01:07:27|0.0041266
01:07:28|0.0041266
01:07:29|0.0041266
01:07:30|0.004128
01:07:31|0.004128
01:07:32|0.0041281
01:07:33|0.0041281
01:07:34|0.0041275
01:07:35|0.0041275
01:07:36|0.0041279
01:07:37|0.0041279
01:07:38|0.0041273
01:07:39|0.0041273
01:07:40|0.0041273
01:07:41|0.0041273
01:07:42|0.0041273
01:07:43|0.0041273
01:07:44|0.0041273
01:07:45|0.0041258
01:07:46|0.0041258
01:07:47|0.0041258
01:07:48|0.0041258
01:07:49|0.0041258
01:07:50|0.0041258
01:07:51|0.0041258
01:07:52|0.0041258
01:07:53|0.0041258
01:07:54|0.0041243
01:07:55|0.0041243
01:07:56|0.0041246
01:07:57|0.0041246
01:07:58|0.0041246
01:07:59|0.0041246
01:08:00|0.0041246
01:08:01|0.0041246
01:08:03|0.0041246
01:08:03|0.0041246
01:08:04|0.0041246
01:08:05|0.0041246
01:08:06|0.0041246
01:08:07|0.0041246
01:08:08|0.0041252
01:08:09|0.0041252
01:08:10|0.0041252
01:08:11|0.0041252
01:08:12|0.0041252
01:08:13|0.0041252
01:08:14|0.0041252
01:08:15|0.0041252
01:08:16|0.0041252
01:08:17|0.0041252
01:08:18|0.0041252
01:08:19|0.0041252
01:08:21|0.0041252
01:08:22|0.0041252
01:08:23|0.0041252
01:08:24|0.0041252
01:08:25|0.0041252
01:08:26|0.0041252
01:08:27|0.0041252
01:08:28|0.0041252
01:08:29|0.0041252
01:08:30|0.0041252
01:08:31|0.0041252
01:08:32|0.0041252
01:08:33|0.0041256
01:08:34|0.0041256
01:08:35|0.0041253
01:08:36|0.0041253
01:08:37|0.0041251
01:08:38|0.0041281
01:08:39|0.0041281
01:08:40|0.0041281
01:08:41|0.0041281
01:08:42|0.0041281
01:08:43|0.0041254
01:08:44|0.0041257
01:08:45|0.0041258
01:08:46|0.0041258
01:08:47|0.0041258
01:08:48|0.0041275
01:08:49|0.0041275
01:08:50|0.0041275
01:08:51|0.0041275
01:08:52|0.0041275
01:08:53|0.0041275
01:08:54|0.004124
01:08:55|0.004124
01:08:56|0.004124
01:08:57|0.0041242
01:08:58|0.0041242
01:08:59|0.0041242
01:09:00|0.0041242
01:09:01|0.0041242
01:09:03|0.0041242
01:09:03|0.0041242
01:09:04|0.0041242
01:09:05|0.0041242
01:09:07|0.0041242
01:09:08|0.0041248
01:09:08|0.0041248
01:09:09|0.0041248
01:09:10|0.0041244
01:09:11|0.0041244
01:09:12|0.0041244
01:09:13|0.0041239
01:09:14|0.0041239
01:09:15|0.0041239
01:09:16|0.0041239
01:09:17|0.0041239
01:09:18|0.0041251
01:09:19|0.0041251
01:09:20|0.0041278
01:09:22|0.0041278
01:09:23|0.0041278
01:09:24|0.0041278
01:09:25|0.0041278
01:09:26|0.0041278
01:09:27|0.0041278
01:09:28|0.0041278
01:09:29|0.0041278
01:09:30|0.0041278
01:09:31|0.0041278
01:09:32|0.0041263
01:09:33|0.0041263
01:09:33|0.0041263
01:09:35|0.0041263
01:09:36|0.0041263
01:09:37|0.0041259
01:09:38|0.0041259
01:09:39|0.0041248
01:09:40|0.0041229
01:09:41|0.0041245
01:09:42|0.0041247
01:09:43|0.0041257
01:09:44|0.0041257
01:09:45|0.0041257
01:09:46|0.0041257
01:09:47|0.0041257
01:09:48|0.0041257
01:09:49|0.0041247
01:09:50|0.0041247
01:09:51|0.0041247
01:09:52|0.0041247
01:09:53|0.0041247
01:09:54|0.0041212
01:09:55|0.0041212
01:09:56|0.0041212
01:09:57|0.0041136
01:09:58|0.004112
01:09:59|0.0041137
01:10:00|0.0041114
01:10:01|0.0041093
01:10:02|0.0041084
01:10:03|0.0041083
01:10:04|0.0041118
01:10:05|0.0041118
01:10:06|0.0041118
01:10:07|0.0041118
01:10:08|0.0041118
01:10:09|0.0041118
01:10:10|0.0041118
01:10:11|0.0041118
01:10:12|0.0041118
01:10:13|0.0041118
01:10:14|0.0041118
01:10:15|0.0041118
01:10:16|0.0041118
01:10:17|0.0041118
01:10:18|0.0041128
01:10:19|0.0041118
01:10:20|0.0041118
01:10:21|0.0041146
01:10:22|0.0041159
01:10:24|0.0041159
01:10:24|0.0041146
01:10:25|0.0041159
01:10:27|0.0041159
01:10:27|0.0041159
01:10:29|0.0041142
01:10:30|0.0041142
01:10:31|0.0041173
01:10:32|0.0041128
01:10:33|0.0041133
01:10:34|0.0041138
01:10:35|0.0041138
01:10:36|0.0041138
01:10:37|0.0041138
01:10:37|0.0041138
01:10:39|0.0041115
01:10:40|0.0041115
01:10:41|0.0041115
01:10:42|0.0041115
01:10:43|0.0041115
01:10:44|0.0041115
01:10:45|0.0041115
01:10:46|0.0041115
01:10:47|0.0041115
01:10:48|0.0041115
01:10:49|0.0041126
01:10:50|0.00411
01:10:51|0.0041091
01:10:52|0.0041091
01:10:53|0.0041091
01:10:54|0.0041091
01:10:55|0.0041091
01:10:56|0.0041091
01:10:57|0.0041095
01:10:58|0.0041093
01:10:58|0.0041093
01:11:00|0.0041093
01:11:00|0.0041099
01:11:02|0.0041105
01:11:03|0.0041105
01:11:04|0.0041105
01:11:05|0.0041105
01:11:06|0.0041105
01:11:07|0.0041105
01:11:07|0.0041105
01:11:09|0.0041105
01:11:10|0.0041105
01:11:11|0.0041105
01:11:11|0.0041105
01:11:13|0.0041105
01:11:14|0.0041105
01:11:15|0.0041132
01:11:16|0.0041132
01:11:17|0.0041132
01:11:18|0.0041132
01:11:19|0.0041132
01:11:19|0.0041142
01:11:21|0.0041142
01:11:22|0.0041147
01:11:23|0.0041147
01:11:24|0.0041147
01:11:25|0.0041145
01:11:26|0.0041145
01:11:27|0.0041145
01:11:28|0.004113
01:11:30|0.004113
01:11:30|0.004113
01:11:32|0.004113
01:11:32|0.004113
01:11:33|0.004113
01:11:34|0.004113
01:11:35|0.004113
01:11:37|0.004113
01:11:37|0.004113
01:11:38|0.004113
01:11:39|0.004113
01:11:40|0.004113
01:11:41|0.004113
01:11:42|0.004113
01:11:43|0.0041137
01:11:45|0.0041137
01:11:46|0.0041137
01:11:46|0.0041137
01:11:47|0.004113
01:11:48|0.004113
01:11:50|0.004113
01:11:50|0.004113
01:11:51|0.004113
01:11:52|0.004113
01:11:54|0.0041142
01:11:54|0.0041147
01:11:56|0.0041147
01:11:56|0.0041147
01:11:57|0.0041147
01:11:58|0.0041147
01:11:59|0.0041147
01:12:00|0.0041147
01:12:01|0.0041147
01:12:02|0.0041147
01:12:04|0.0041147
01:12:05|0.0041147
01:12:06|0.0041147
01:12:07|0.0041147
01:12:08|0.0041122
01:12:09|0.0041122
01:12:10|0.0041122
01:12:11|0.0041122
01:12:12|0.0041122
01:12:13|0.0041122
01:12:14|0.0041122
01:12:15|0.0041122
01:12:15|0.0041122
01:12:16|0.0041122
01:12:18|0.0041122
01:12:19|0.0041122
01:12:20|0.0041122
01:12:21|0.0041122
01:12:22|0.0041122
01:12:23|0.0041122
01:12:24|0.0041122
01:12:25|0.0041112
01:12:26|0.0041112
01:12:27|0.0041112
01:12:28|0.0041112
01:12:29|0.0041112
01:12:31|0.0041112
01:12:32|0.0041112
01:12:32|0.0041112
01:12:33|0.0041112
01:12:34|0.0041112
01:12:35|0.0041112
01:12:36|0.0041112
01:12:37|0.0041106
01:12:39|0.0041106
01:12:40|0.0041091
01:12:41|0.0041091
01:12:42|0.0041091
01:12:42|0.0041091
01:12:43|0.0041091
01:12:45|0.0041091
01:12:46|0.0041091
01:12:47|0.0041091
01:12:47|0.0041091
01:12:48|0.0041091
01:12:49|0.0041091
01:12:50|0.0041091
01:12:52|0.0041091
01:12:53|0.0041091
01:12:53|0.0041091
01:12:55|0.0041091
01:12:56|0.0041091
01:12:56|0.0041091
01:12:57|0.0041091
01:12:58|0.0041091
01:12:59|0.0041091
01:13:01|0.0041091
01:13:02|0.0041091
01:13:02|0.0041091
01:13:03|0.0041091
01:13:04|0.0041091
01:13:05|0.0041091
01:13:06|0.0041091
01:13:07|0.0041091
01:13:08|0.0041091
01:13:10|0.0041099
01:13:10|0.0041099
01:13:11|0.0041099
01:13:12|0.0041099
01:13:13|0.0041099
01:13:15|0.0041099
01:13:15|0.0041099
01:13:16|0.0041099
01:13:17|0.0041099
01:13:19|0.0041098
01:13:20|0.0041098
01:13:20|0.0041098
01:13:22|0.0041098
01:13:22|0.0041098
01:13:23|0.0041098
01:13:24|0.0041098
01:13:26|0.0041098
01:13:27|0.0041098
01:13:28|0.0041098
01:13:30|0.0041098
01:13:30|0.0041098
01:13:32|0.0041098
01:13:32|0.0041098
01:13:34|0.0041098
01:13:34|0.0041098
01:13:36|0.0041098
01:13:37|0.0041098
01:13:37|0.0041098
01:13:38|0.0041098
01:13:39|0.0041098
01:13:40|0.0041087
01:13:41|0.0041112
01:13:43|0.0041112
01:13:44|0.0041112
01:13:45|0.0041112
01:13:46|0.0041112
01:13:47|0.0041112
01:13:48|0.0041112
01:13:48|0.0041112
01:13:50|0.0041112
01:13:50|0.0041112
01:13:51|0.0041112
01:13:53|0.0041111
01:13:54|0.0041111
01:13:54|0.0041111
01:13:56|0.0041108
01:13:57|0.0041108
01:13:58|0.0041108
01:13:59|0.0041108
01:14:00|0.0041108
01:14:01|0.0041108
01:14:02|0.0041108
01:14:03|0.0041108
01:14:04|0.0041108
01:14:05|0.0041108
01:14:06|0.0041108
01:14:07|0.0041108
01:14:07|0.0041102
01:14:09|0.0041102
01:14:10|0.0041102
01:14:11|0.0041102
01:14:11|0.0041102
01:14:13|0.0041102
01:14:13|0.0041102
01:14:15|0.0041089
01:14:16|0.0041089
01:14:17|0.0041069
01:14:18|0.0041071
01:14:19|0.0041071
01:14:20|0.004107
01:14:21|0.0041069
01:14:22|0.0041069
01:14:23|0.0041069
01:14:24|0.0041069
01:14:25|0.0041084
01:14:26|0.0041084
01:14:27|0.0041084
01:14:29|0.0041084
01:14:29|0.0041084
01:14:31|0.0041084
01:14:32|0.0041084
01:14:33|0.0041084
01:14:34|0.0041082
01:14:35|0.0041082
01:14:36|0.0041082
01:14:37|0.0041082
01:14:38|0.0041082
01:14:39|0.0041082
01:14:40|0.0041082
01:14:41|0.0041082
01:14:42|0.0041082
01:14:43|0.0041082
01:14:44|0.0041082
01:14:45|0.0041082
01:14:46|0.004106
01:14:47|0.004105
01:14:48|0.0041082
01:14:49|0.0040998
01:14:50|0.0040981
01:14:51|0.0041001
01:14:52|0.0041024
01:14:53|0.0041009
01:14:54|0.0041009
01:14:55|0.0041009
01:14:56|0.0041009
01:14:57|0.0040997
01:14:58|0.0040997
01:14:59|0.0041
01:15:00|0.0041
01:15:01|0.0041
01:15:02|0.0041
01:15:03|0.0040995
01:15:04|0.0040995
01:15:05|0.0040995
01:15:06|0.0040995
01:15:07|0.0040973
01:15:08|0.0040973
01:15:09|0.0040973
01:15:10|0.0040973
01:15:11|0.0040973
01:15:12|0.0040997
01:15:13|0.0040997
01:15:14|0.0040997
01:15:15|0.0040997
01:15:16|0.0040997
01:15:17|0.0040997
01:15:18|0.0040997
01:15:19|0.0040997
01:15:20|0.0040997
01:15:21|0.0040997
01:15:22|0.0040997
01:15:23|0.0040997
01:15:24|0.0040997
01:15:25|0.0040997
01:15:26|0.0040997
01:15:27|0.0040997
01:15:28|0.0040997
01:15:29|0.0040997
01:15:30|0.0040997
01:15:32|0.0040997
01:15:33|0.0040997
01:15:33|0.0040997
01:15:35|0.0040997
01:15:36|0.0040997
01:15:37|0.0040997
01:15:38|0.0041013
01:15:39|0.0041037
01:15:40|0.0041039
01:15:41|0.0041029
01:15:41|0.0041025
01:15:43|0.004104
01:15:44|0.0041031
01:15:45|0.004104
01:15:45|0.004104
01:15:46|0.0041041
01:15:47|0.0041041
01:15:49|0.0041041
01:15:50|0.0041041
01:15:51|0.0041041
01:15:52|0.0041041
01:15:53|0.0041041
01:15:54|0.0041041
01:15:55|0.0041041
01:15:56|0.0041022
01:15:57|0.0041022
01:15:58|0.0041022
01:15:59|0.0041022
01:16:00|0.0041024
01:16:01|0.0041024
01:16:02|0.0041024
01:16:03|0.0041024
01:16:04|0.0041024
01:16:05|0.0041024
01:16:06|0.0041024
01:16:07|0.0041037
01:16:08|0.0041037
01:16:09|0.0041037
01:16:10|0.0041037
01:16:11|0.0041037
01:16:12|0.0041037
01:16:13|0.0041037
01:16:14|0.0041037
01:16:15|0.0041037
01:16:16|0.0041037
01:16:17|0.004105
01:16:18|0.004105
01:16:19|0.004105
01:16:20|0.004106
01:16:21|0.004106
01:16:22|0.004106
01:16:23|0.0041054
01:16:24|0.0041054
01:16:25|0.0041054
01:16:26|0.0041054
01:16:27|0.0041054
01:16:28|0.0041054
01:16:29|0.0041054
01:16:30|0.0041075
01:16:31|0.0041075
01:16:33|0.0041075
01:16:33|0.0041075
01:16:34|0.0041075
01:16:35|0.0041075
01:16:36|0.0041075
01:16:37|0.0041075
01:16:38|0.0041075
01:16:39|0.0041075
01:16:40|0.0041077
01:16:41|0.0041077
01:16:42|0.0041077
01:16:43|0.0041077
01:16:44|0.0041046
01:16:45|0.0041046
01:16:46|0.0041076
01:16:47|0.0041076
01:16:48|0.0041076
01:16:49|0.0041073
01:16:50|0.0041073
01:16:51|0.0041073
01:16:52|0.0041073
01:16:53|0.0041073
01:16:54|0.0041073
01:16:55|0.0041077
01:16:56|0.0041077
01:16:57|0.0041093
01:16:58|0.0041093
01:16:59|0.0041093
01:17:00|0.0041093
01:17:01|0.0041093
01:17:02|0.0041093
01:17:03|0.0041093
01:17:04|0.0041093
01:17:05|0.0041093
01:17:06|0.0041093
01:17:07|0.0041093
01:17:08|0.0041093
01:17:09|0.0041093
01:17:10|0.0041093
01:17:11|0.0041093
01:17:12|0.0041093
01:17:13|0.0041093
01:17:15|0.0041093
01:17:15|0.0041093
01:17:16|0.0041093
01:17:17|0.0041093
01:17:18|0.0041098
01:17:19|0.0041098
01:17:21|0.0041098
01:17:21|0.0041098
01:17:22|0.0041098
01:17:23|0.0041098
01:17:24|0.0041098
01:17:25|0.0041057
01:17:26|0.0041086
01:17:27|0.0041086
01:17:28|0.0041086
01:17:30|0.0041086
01:17:31|0.0041086
01:17:32|0.0041086
01:17:33|0.0041086
01:17:34|0.0041066
01:17:35|0.0041066
01:17:36|0.0041066
01:17:37|0.0041066
01:17:38|0.0041061
01:17:39|0.0041061
01:17:40|0.0041061
01:17:41|0.0041061
01:17:42|0.0041061
01:17:43|0.0041061
01:17:44|0.0041061
01:17:45|0.0041023
01:17:46|0.0041059
01:17:47|0.0041059
01:17:49|0.0041059
01:17:49|0.0041059
01:17:50|0.0041059
01:17:51|0.0041059
01:17:52|0.0041059
01:17:53|0.0041059
01:17:55|0.0041059
01:17:56|0.0041059
01:17:56|0.0041059
01:17:58|0.0041059
01:17:59|0.0041059
01:18:00|0.0041059
01:18:01|0.0041059
01:18:02|0.0041059
01:18:03|0.0041059
01:18:04|0.0041059
01:18:05|0.0041059
01:18:06|0.0041059
01:18:06|0.0041054
01:18:08|0.0041024
01:18:08|0.0041024
01:18:10|0.0041024
01:18:10|0.0041024
01:18:12|0.0041024
01:18:12|0.0041024
01:18:14|0.0041024
01:18:14|0.0041024
01:18:15|0.0041038
01:18:17|0.0041038
01:18:18|0.0041038
01:18:19|0.0041064
01:18:19|0.0041064
01:18:20|0.0041064
01:18:22|0.0041064
01:18:22|0.0041064
01:18:23|0.0041064
01:18:25|0.0041064
01:18:26|0.0041064
01:18:27|0.0041064
01:18:28|0.0041064
01:18:29|0.0041064
01:18:29|0.0041069
01:18:31|0.0041069
01:18:32|0.0041069
01:18:33|0.0041069
01:18:34|0.0041069
01:18:35|0.0041069
01:18:36|0.0041069
01:18:37|0.0041069
01:18:38|0.0041069
01:18:39|0.0041068
01:18:41|0.0041064
01:18:41|0.0041064
01:18:42|0.0041064
01:18:43|0.0041064
01:18:44|0.0041085
01:18:45|0.0041085
01:18:46|0.0041091
01:18:47|0.0041091
01:18:48|0.004109
01:18:49|0.0041091
01:18:50|0.00411
01:18:51|0.0041118
01:18:52|0.0041118
01:18:53|0.0041118
01:18:54|0.0041118
01:18:55|0.0041118
01:18:56|0.0041118
01:18:57|0.0041118
01:18:59|0.0041118
01:19:00|0.0041118
01:19:00|0.0041118
01:19:01|0.0041118
01:19:03|0.0041118
01:19:04|0.0041118
01:19:04|0.0041114
01:19:06|0.0041114
01:19:06|0.0041114
01:19:08|0.0041114
01:19:09|0.0041114
01:19:10|0.0041114
01:19:10|0.0041114
01:19:12|0.0041114
01:19:13|0.0041083
01:19:13|0.0041083
01:19:14|0.0041107
01:19:15|0.0041107
01:19:16|0.0041107
01:19:17|0.0041107
01:19:19|0.0041107
01:19:20|0.0041107
01:19:21|0.0041107
01:19:21|0.0041107
01:19:23|0.0041107
01:19:24|0.0041104
01:19:25|0.0041104
01:19:26|0.0041102
01:19:27|0.0041102
01:19:28|0.0041102
01:19:29|0.0041102
01:19:29|0.0041102
01:19:31|0.0041098
01:19:32|0.0041098
01:19:33|0.0041098
01:19:34|0.0041098
01:19:35|0.0041098
01:19:36|0.0041098
01:19:38|0.0041098
01:19:38|0.0041098
01:19:39|0.0041107
01:19:40|0.0041107
01:19:41|0.004112
01:19:42|0.004112
01:19:43|0.0041106
01:19:44|0.0041108
01:19:45|0.0041124
01:19:46|0.0041124
01:19:47|0.0041105
01:19:48|0.0041105
01:19:49|0.0041108
01:19:50|0.0041106
01:19:51|0.0041106
01:19:52|0.0041111
01:19:53|0.0041097
01:19:54|0.0041099
01:19:55|0.00411
01:19:56|0.0041103
01:19:57|0.0041099
01:19:58|0.0041099
01:19:59|0.0041099
01:20:00|0.0041099
01:20:01|0.0041099
01:20:02|0.0041099
01:20:03|0.0041106
01:20:05|0.0041106
01:20:05|0.0041106
01:20:07|0.0041106
01:20:07|0.0041106
01:20:08|0.0041106
01:20:09|0.0041106
01:20:11|0.0041106
01:20:12|0.0041106
01:20:12|0.0041106
01:20:14|0.0041106
01:20:15|0.0041106
01:20:16|0.0041106
01:20:16|0.0041106
01:20:18|0.0041106
01:20:19|0.0041106
01:20:20|0.0041106
01:20:21|0.0041106
01:20:21|0.0041106
01:20:22|0.0041106
01:20:23|0.0041106
01:20:24|0.0041106
01:20:26|0.0041106
01:20:26|0.0041106
01:20:28|0.0041106
01:20:28|0.0041106
01:20:29|0.0041106
01:20:31|0.0041106
01:20:31|0.0041083
01:20:33|0.0041087
01:20:34|0.0041087
01:20:35|0.0041087
01:20:36|0.0041087
01:20:37|0.0041087
01:20:38|0.0041045
01:20:39|0.0041045
01:20:40|0.0041045
01:20:41|0.0041045
01:20:42|0.0041045
01:20:43|0.0041091
01:20:44|0.0041091
01:20:45|0.0041091
01:20:46|0.0041091
01:20:47|0.0041091
01:20:48|0.0041091
01:20:49|0.0041091
01:20:50|0.0041082
01:20:51|0.0041082
01:20:52|0.0041082
01:20:53|0.0041082
01:20:54|0.0041082
01:20:55|0.0041082
01:20:57|0.0041082
01:20:57|0.0041082
01:20:58|0.0041082
01:20:59|0.0041082
01:21:00|0.0041082
01:21:01|0.0041082
01:21:02|0.0041082
01:21:03|0.0041082
01:21:04|0.0041082
01:21:05|0.0041082
01:21:06|0.0041082
01:21:07|0.0041082
01:21:08|0.0041082
01:21:09|0.004111
01:21:10|0.004111
01:21:11|0.004111
01:21:12|0.0041111
01:21:13|0.0041111
01:21:14|0.0041111
01:21:15|0.0041111
01:21:16|0.0041111
01:21:17|0.0041111
01:21:18|0.0041107
01:21:19|0.0041107
01:21:20|0.0041107
01:21:21|0.0041107
01:21:22|0.0041107
01:21:23|0.0041107
01:21:24|0.0041107
01:21:25|0.0041107
01:21:26|0.0041107
01:21:27|0.0041107
01:21:28|0.0041107
01:21:29|0.0041107
01:21:30|0.0041107
01:21:31|0.0041107
01:21:32|0.0041107
01:21:34|0.0041107
01:21:35|0.0041107
01:21:36|0.0041107
01:21:37|0.0041107
01:21:38|0.0041107
01:21:39|0.0041107
01:21:40|0.0041105
01:21:41|0.0041105
01:21:42|0.0041105
01:21:42|0.0041105
01:21:44|0.0041076
01:21:45|0.0041076
01:21:46|0.0041086
01:21:47|0.0041086
01:21:48|0.0041086
01:21:49|0.0041052
01:21:49|0.0041052
01:21:51|0.0041052
01:21:52|0.0041052
01:21:53|0.0041052
01:21:54|0.0041052
01:21:55|0.0041052
01:21:55|0.0041066
01:21:57|0.0041066
01:21:58|0.0041078
01:21:59|0.0041078
01:22:00|0.0041078
01:22:00|0.0041078
01:22:02|0.0041078
01:22:02|0.0041073
01:22:04|0.0041073
01:22:05|0.0041051
01:22:06|0.0041051
01:22:07|0.0041051
01:22:08|0.0041051
01:22:09|0.0041051
01:22:10|0.0041051
01:22:11|0.0041051
01:22:12|0.0041051
01:22:13|0.0041051
01:22:14|0.0041051
01:22:15|0.0041051
01:22:16|0.0041061
01:22:17|0.0041061
01:22:18|0.0041061
01:22:19|0.0041061
01:22:20|0.0041061
01:22:21|0.0041061
01:22:22|0.0041061
01:22:23|0.0041061
01:22:24|0.0041061
01:22:25|0.0041061
01:22:26|0.0041061
01:22:27|0.0041061
01:22:28|0.0041061
01:22:29|0.0041067
01:22:30|0.0041067
01:22:31|0.0041067
01:22:32|0.0041067
01:22:33|0.0041067
01:22:34|0.0041067
01:22:36|0.0041067
01:22:37|0.0041067
01:22:38|0.0041067
01:22:39|0.00411
01:22:39|0.0041096
01:22:41|0.0041096
01:22:42|0.0041096
01:22:43|0.0041096
01:22:44|0.0041096
01:22:45|0.0041096
01:22:46|0.0041096
01:22:47|0.0041096
01:22:48|0.0041096
01:22:49|0.0041096
01:22:50|0.0041096
01:22:51|0.0041096
01:22:52|0.0041096
01:22:53|0.0041096
01:22:54|0.0041096
01:22:55|0.0041096
01:22:56|0.0041101
01:22:57|0.0041101
01:22:58|0.0041101
01:22:59|0.0041101
01:23:00|0.0041101
01:23:01|0.0041101
01:23:02|0.0041101
01:23:03|0.0041101
01:23:04|0.0041101
01:23:05|0.0041067
01:23:06|0.0041067
01:23:07|0.0041067
01:23:08|0.0041067
01:23:09|0.0041067
01:23:10|0.0041067
01:23:11|0.0041067
01:23:12|0.0041067
01:23:13|0.004105
01:23:14|0.004105
01:23:15|0.004105
01:23:16|0.004105
01:23:17|0.004105
01:23:18|0.004105
01:23:19|0.004105
01:23:20|0.004105
01:23:21|0.004105
01:23:22|0.0041062
01:23:23|0.0041062
01:23:24|0.0041062
01:23:25|0.0041062
01:23:26|0.0041062
01:23:27|0.0041062
01:23:28|0.0041062
01:23:29|0.0041062
01:23:30|0.0041062
01:23:31|0.0041062
01:23:32|0.0041062
01:23:33|0.0041062
01:23:34|0.0041062
01:23:36|0.0041062
01:23:37|0.0041062
01:23:38|0.0041047
01:23:39|0.0041047
01:23:40|0.0041047
01:23:41|0.0041047
01:23:43|0.0041047
01:23:43|0.0041047
01:23:44|0.0041047
01:23:46|0.0041055
01:23:46|0.0041055
01:23:47|0.0041055
01:23:48|0.0041055
01:23:49|0.0041055
01:23:50|0.0041055
01:23:51|0.0041055
01:23:53|0.0041042
01:23:53|0.0041042
01:23:54|0.0041042
01:23:55|0.0041042
01:23:56|0.0041042
01:23:57|0.0041037
01:23:58|0.0041035
01:23:59|0.0041034
01:24:00|0.0041034
01:24:01|0.0041034
01:24:03|0.0041026
01:24:03|0.0041026
01:24:04|0.0041026
01:24:05|0.0041026
01:24:06|0.0041026
01:24:07|0.0041026
01:24:08|0.0041026
01:24:09|0.0041026
01:24:10|0.0041026
01:24:11|0.0041047
01:24:12|0.0041047
01:24:13|0.0041047
01:24:14|0.0041047
01:24:15|0.0041047
01:24:16|0.0041047
01:24:17|0.0041047
01:24:18|0.0041033
01:24:19|0.0041033
01:24:20|0.0041033
01:24:21|0.0041033
01:24:22|0.0041033
01:24:23|0.0041033
01:24:24|0.0041033
01:24:25|0.0041033
01:24:26|0.0041033
01:24:27|0.0041033
01:24:28|0.0041033
01:24:29|0.0041033
01:24:30|0.0041045
01:24:31|0.0041045
01:24:32|0.0041045
01:24:33|0.0041045
01:24:35|0.0041045
01:24:36|0.0041068
01:24:37|0.0041068
01:24:38|0.0041068
01:24:39|0.0041047
01:24:40|0.0041047
01:24:41|0.0041066
01:24:42|0.0041066
01:24:43|0.0041066
01:24:44|0.0041066
01:24:45|0.0041066
01:24:46|0.0041066
01:24:47|0.0041066
01:24:48|0.0041066
01:24:49|0.0041066
01:24:50|0.0041066
01:24:51|0.0041066
01:24:52|0.0041066
01:24:53|0.0041066
01:24:54|0.0041023
01:24:55|0.0041026
01:24:56|0.0041022
01:24:57|0.0041025
01:24:58|0.0041015
01:24:59|0.0041015
01:25:00|0.0041015
01:25:01|0.0041015
01:25:02|0.0041015
01:25:03|0.0041015
01:25:04|0.0041015
01:25:05|0.0041017
01:25:06|0.0041013
01:25:07|0.0041017
01:25:08|0.0041015
01:25:09|0.0041017
01:25:10|0.0041017
01:25:11|0.0041017
01:25:12|0.0041017
01:25:13|0.0041011
01:25:14|0.0041011
01:25:15|0.0041011
01:25:17|0.0041011
01:25:17|0.004101
01:25:18|0.004101
01:25:19|0.004101
01:25:20|0.004101
01:25:21|0.004101
01:25:22|0.004101
01:25:23|0.004101
01:25:24|0.004101
01:25:25|0.004101
01:25:26|0.004101
01:25:27|0.0040989
01:25:28|0.0040977
01:25:29|0.0041
01:25:30|0.0040996
01:25:31|0.0040996
01:25:32|0.0040998
01:25:33|0.0040996
01:25:34|0.0040996
01:25:36|0.0040996
01:25:36|0.0041011
01:25:38|0.0041011
01:25:39|0.0041011
01:25:40|0.0041011
01:25:41|0.0041011
01:25:42|0.004098
01:25:43|0.004098
01:25:44|0.004098
01:25:45|0.004098
01:25:46|0.0040981
01:25:47|0.0040985
01:25:48|0.0040985
01:25:49|0.0040985
01:25:50|0.0040985
01:25:51|0.0040985
01:25:52|0.0040985
01:25:53|0.0040985
01:25:54|0.0040985
01:25:55|0.0040985
01:25:56|0.0040985
01:25:57|0.0040974
01:25:58|0.0040974
01:25:59|0.0040974
01:26:00|0.004098
01:26:01|0.0040985
01:26:02|0.0040985
01:26:03|0.0040985
01:26:04|0.0040985
01:26:05|0.0040985
01:26:06|0.0040985
01:26:07|0.0040985
01:26:08|0.0040987
01:26:09|0.0040987
01:26:10|0.0040987
01:26:11|0.0040954
01:26:12|0.0040952
01:26:13|0.0040952
01:26:14|0.0040952
01:26:16|0.0040952
01:26:16|0.0040953
01:26:17|0.0040953
01:26:18|0.0040953
01:26:19|0.0040953
01:26:20|0.0040953
01:26:21|0.0040953
01:26:22|0.0040953
01:26:23|0.0040953
01:26:24|0.0040953
01:26:25|0.0040955
01:26:26|0.0040955
01:26:27|0.0040955
01:26:28|0.0040953
01:26:29|0.0040954
01:26:30|0.0040954
01:26:31|0.0040938
01:26:32|0.004095
01:26:33|0.0040949
01:26:34|0.0040949
01:26:36|0.0040949
01:26:37|0.0040949
01:26:38|0.0040932
01:26:39|0.0040929
01:26:40|0.0040922
01:26:41|0.0040922
01:26:42|0.0040926
01:26:43|0.0040926
01:26:45|0.004092
01:26:45|0.0040913
01:26:46|0.0040916
01:26:47|0.0040916
01:26:49|0.0040916
01:26:50|0.0040916
01:26:51|0.0040922
01:26:52|0.0040922
01:26:52|0.0040922
01:26:54|0.0040922
01:26:55|0.0040922
01:26:56|0.0040914
01:26:57|0.0040913
01:26:57|0.0040913
01:26:58|0.0040913
01:26:59|0.0040913
01:27:00|0.00409
01:27:01|0.00409
01:27:02|0.0040898
01:27:03|0.0040899
01:27:04|0.0040899
01:27:06|0.0040899
01:27:06|0.0040899
01:27:07|0.0040898
01:27:08|0.0040898
01:27:10|0.00409
01:27:10|0.00409
01:27:11|0.00409
01:27:12|0.00409
01:27:13|0.0040897
01:27:14|0.0040894
01:27:16|0.0040889
01:27:16|0.0040889
01:27:17|0.0040889
01:27:18|0.0040862
01:27:20|0.0040856
01:27:21|0.0040857
01:27:21|0.0040845
01:27:22|0.0040847
01:27:24|0.0040821
01:27:24|0.0040807
01:27:25|0.0040837
01:27:26|0.0040837
01:27:27|0.0040837
01:27:29|0.0040837
01:27:29|0.0040837
01:27:30|0.0040837
01:27:31|0.0040852
01:27:33|0.0040842
01:27:33|0.0040861
01:27:34|0.0040861
01:27:36|0.0040829
01:27:37|0.0040829
01:27:38|0.0040829
01:27:39|0.0040823
01:27:40|0.0040822
01:27:41|0.0040822
01:27:43|0.0040822
01:27:43|0.0040822
01:27:45|0.0040821
01:27:46|0.0040811
01:27:47|0.0040822
01:27:48|0.0040822
01:27:49|0.0040822
01:27:50|0.0040822
01:27:50|0.0040822
01:27:52|0.0040807
01:27:52|0.0040807
01:27:54|0.0040807
01:27:54|0.0040791
01:27:56|0.0040791
01:27:56|0.0040791
01:27:58|0.0040791
01:27:59|0.0040804
01:28:00|0.0040804
01:28:01|0.0040804
01:28:02|0.0040796
01:28:03|0.0040796
01:28:04|0.00408
01:28:05|0.0040795
01:28:05|0.0040795
01:28:07|0.0040795
01:28:08|0.00408
01:28:09|0.0040793
01:28:10|0.0040793
01:28:10|0.0040801
01:28:12|0.0040801
01:28:13|0.0040809
01:28:14|0.0040809
01:28:15|0.0040807
01:28:15|0.0040807
01:28:17|0.0040807
01:28:18|0.0040807
01:28:19|0.0040807
01:28:19|0.0040828
01:28:21|0.0040828
01:28:22|0.0040828
01:28:22|0.0040828
01:28:24|0.0040828
01:28:25|0.0040828
01:28:26|0.0040828
01:28:27|0.0040828
01:28:27|0.0040828
01:28:29|0.0040805
01:28:30|0.0040812
01:28:31|0.0040812
01:28:32|0.0040843
01:28:33|0.0040843
01:28:34|0.0040843
01:28:34|0.0040843
01:28:36|0.0040828
01:28:37|0.0040827
01:28:38|0.0040827
01:28:39|0.0040827
01:28:40|0.0040827
01:28:41|0.0040822
01:28:42|0.0040822
01:28:44|0.0040823
01:28:44|0.0040823
01:28:46|0.0040818
01:28:47|0.0040819
01:28:48|0.0040819
01:28:48|0.0040819
01:28:50|0.0040817
01:28:50|0.0040817
01:28:52|0.0040817
01:28:52|0.0040829
01:28:54|0.0040834
01:28:55|0.0040835
01:28:56|0.0040835
01:28:56|0.0040835
01:28:57|0.0040835
01:28:58|0.004084
01:28:59|0.004084
01:29:00|0.004084
01:29:01|0.004084
01:29:03|0.004084
01:29:04|0.004084
01:29:04|0.004084
01:29:05|0.004084
01:29:07|0.0040826
01:29:08|0.0040826
01:29:08|0.0040826
01:29:09|0.0040826
01:29:10|0.0040826
01:29:11|0.0040826
01:29:13|0.0040826
01:29:13|0.0040881
01:29:15|0.0040861
01:29:15|0.0040881
01:29:16|0.0040881
01:29:18|0.0040881
01:29:19|0.0040869
01:29:19|0.0040869
01:29:20|0.0040869
01:29:21|0.0040869
01:29:22|0.0040869
01:29:24|0.0040869
01:29:24|0.0040839
01:29:25|0.0040828
01:29:26|0.0040828
01:29:28|0.0040828
01:29:28|0.0040828
01:29:29|0.0040828
01:29:30|0.0040809
01:29:31|0.0040809
01:29:32|0.0040809
01:29:34|0.0040809
01:29:34|0.0040809
01:29:35|0.0040809
01:29:37|0.0040815
01:29:37|0.0040823
01:29:38|0.0040823
01:29:40|0.0040823
01:29:41|0.0040813
01:29:41|0.0040813
01:29:42|0.0040813
01:29:44|0.004082
01:29:45|0.004082
01:29:46|0.004082
01:29:47|0.004082
01:29:48|0.0040793
01:29:49|0.0040793
01:29:50|0.0040793
01:29:51|0.0040831
01:29:52|0.0040831
01:29:53|0.0040831
01:29:54|0.0040801
01:29:55|0.0040801
01:29:56|0.0040801
01:29:57|0.0040801
01:29:58|0.0040801
01:29:59|0.0040823
01:30:00|0.0040823
01:30:01|0.0040833
01:30:02|0.0040833
01:30:03|0.0040833
01:30:04|0.0040833
01:30:05|0.0040806
01:30:06|0.0040806
01:30:07|0.0040806
01:30:08|0.0040806
01:30:09|0.0040806
01:30:10|0.0040806
01:30:11|0.0040806
01:30:12|0.0040806
01:30:13|0.0040806
01:30:14|0.0040806
01:30:15|0.0040806
01:30:16|0.0040806
01:30:17|0.0040791
01:30:18|0.0040791
01:30:19|0.0040786
01:30:20|0.0040794
01:30:21|0.0040794
01:30:22|0.0040785
01:30:23|0.0040781
01:30:24|0.0040781
01:30:25|0.0040787
01:30:26|0.0040787
01:30:27|0.004078
01:30:28|0.0040789
01:30:29|0.0040791
01:30:30|0.0040779
01:30:31|0.0040791
01:30:32|0.0040791
01:30:33|0.0040791
01:30:34|0.0040789
01:30:35|0.0040789
01:30:36|0.0040789
01:30:37|0.0040789
01:30:38|0.0040789
01:30:40|0.0040789
01:30:41|0.0040791
01:30:42|0.0040791
01:30:43|0.0040791
01:30:44|0.0040791
01:30:45|0.0040791
01:30:46|0.0040791
01:30:46|0.0040791
01:30:48|0.0040791
01:30:49|0.0040791
01:30:50|0.0040791
01:30:50|0.0040791
01:30:52|0.0040791
01:30:52|0.0040791
01:30:53|0.0040791
01:30:55|0.0040791
01:30:56|0.0040791
01:30:57|0.0040791
01:30:57|0.0040791
01:30:58|0.0040791
01:31:00|0.0040791
01:31:01|0.0040791
01:31:01|0.0040791
01:31:02|0.0040759
01:31:04|0.0040759
01:31:04|0.0040759
01:31:05|0.0040759
01:31:06|0.0040759
01:31:07|0.004079
01:31:08|0.004079
01:31:09|0.004079
01:31:11|0.004079
01:31:11|0.004079
01:31:12|0.0040792
01:31:13|0.0040792
01:31:15|0.0040792
01:31:15|0.0040791
01:31:16|0.0040791
01:31:17|0.0040791
01:31:19|0.0040791
01:31:19|0.0040791
01:31:20|0.0040791
01:31:22|0.0040791
01:31:22|0.0040791
01:31:23|0.0040791
01:31:24|0.0040791
01:31:25|0.0040791
01:31:26|0.004075
01:31:27|0.0040777
01:31:28|0.0040777
01:31:30|0.0040777
01:31:31|0.0040777
01:31:32|0.0040777
01:31:33|0.0040777
01:31:33|0.0040777
01:31:35|0.0040777
01:31:35|0.0040783
01:31:36|0.0040783
01:31:38|0.0040783
01:31:38|0.0040783
01:31:40|0.0040783
01:31:41|0.0040783
01:31:42|0.0040783
01:31:43|0.0040783
01:31:44|0.0040783
01:31:45|0.0040783
01:31:47|0.0040783
01:31:47|0.0040783
01:31:48|0.0040783
01:31:49|0.0040783
01:31:50|0.0040783
01:31:51|0.0040783
01:31:53|0.0040783
01:31:53|0.0040783
01:31:55|0.0040783
01:31:56|0.0040783
01:31:57|0.0040783
01:31:58|0.0040783
01:31:59|0.0040775
01:32:00|0.0040757
01:32:01|0.0040771
01:32:02|0.0040771
01:32:03|0.0040768
01:32:04|0.0040768
01:32:05|0.0040768
01:32:06|0.0040768
01:32:07|0.0040774
01:32:08|0.0040774
01:32:09|0.0040774
01:32:11|0.0040774
01:32:12|0.0040774
01:32:12|0.0040774
01:32:13|0.0040774
01:32:15|0.0040774
01:32:16|0.0040774
01:32:16|0.0040754
01:32:18|0.0040781
01:32:19|0.0040781
01:32:19|0.0040781
01:32:20|0.0040781
01:32:21|0.0040762
01:32:23|0.0040762
01:32:24|0.0040762
01:32:24|0.0040762
01:32:25|0.0040773
01:32:26|0.0040774
01:32:27|0.0040774
01:32:29|0.0040774
01:32:29|0.0040774
01:32:30|0.0040774
01:32:32|0.0040774
01:32:32|0.0040761
01:32:34|0.0040761
01:32:34|0.0040774
01:32:36|0.0040774
01:32:36|0.0040774
01:32:37|0.0040774
01:32:38|0.0040774
01:32:39|0.0040774
01:32:40|0.0040774
01:32:42|0.0040773
01:32:43|0.0040773
01:32:44|0.0040773
01:32:45|0.0040773
01:32:46|0.0040773
01:32:47|0.0040796
01:32:48|0.0040796
01:32:50|0.0040767
01:32:51|0.0040789
01:32:51|0.0040789
01:32:52|0.0040763
01:32:53|0.0040763
01:32:54|0.0040763
01:32:55|0.0040763
01:32:56|0.0040763
01:32:57|0.0040772
01:32:58|0.0040772
01:32:59|0.0040773
01:33:00|0.0040773
01:33:01|0.0040773
01:33:02|0.0040773
01:33:03|0.0040786
01:33:04|0.0040802
01:33:05|0.0040809
01:33:06|0.0040802
01:33:07|0.0040812
01:33:08|0.0040812
01:33:09|0.0040828
01:33:10|0.0040837
01:33:11|0.0040837
01:33:12|0.0040821
01:33:13|0.0040821
01:33:14|0.0040821
01:33:15|0.0040821
01:33:16|0.0040821
01:33:17|0.0040821
01:33:18|0.0040821
01:33:19|0.0040821
01:33:20|0.0040821
01:33:21|0.0040821
01:33:22|0.0040795
01:33:23|0.0040795
01:33:24|0.0040795
01:33:25|0.0040795
01:33:26|0.0040795
01:33:27|0.0040795
01:33:28|0.0040795
01:33:29|0.0040795
01:33:30|0.0040795
01:33:31|0.0040795
01:33:32|0.0040821
01:33:33|0.0040795
01:33:34|0.0040795
01:33:35|0.0040795
01:33:36|0.0040795
01:33:37|0.0040795
01:33:38|0.0040795
01:33:39|0.0040795
01:33:40|0.0040795
01:33:41|0.0040799
01:33:43|0.0040799
01:33:44|0.0040799
01:33:45|0.0040827
01:33:46|0.0040827
01:33:47|0.0040827
01:33:48|0.0040827
01:33:49|0.0040827
01:33:50|0.0040827
01:33:51|0.0040827
01:33:52|0.0040827
01:33:53|0.0040827
01:33:54|0.0040827
01:33:55|0.0040827
01:33:56|0.0040827
01:33:57|0.0040827
01:33:58|0.0040827
01:33:59|0.0040827
01:34:00|0.0040827
01:34:01|0.0040827
01:34:02|0.0040827
01:34:03|0.0040827
01:34:04|0.0040827
01:34:05|0.0040827
01:34:06|0.0040821
01:34:07|0.0040835
01:34:08|0.0040835
01:34:09|0.0040835
01:34:10|0.0040835
01:34:11|0.0040835
01:34:12|0.0040835
01:34:13|0.0040815
01:34:14|0.0040805
01:34:15|0.0040805
01:34:16|0.0040805
01:34:17|0.0040805
01:34:18|0.0040805
01:34:19|0.0040805
01:34:20|0.0040805
01:34:21|0.0040805
01:34:22|0.0040805
01:34:23|0.0040805
01:34:24|0.0040805
01:34:25|0.0040805
01:34:26|0.0040814
01:34:27|0.0040814
01:34:28|0.0040814
01:34:29|0.0040814
01:34:30|0.0040814
01:34:31|0.0040814
01:34:32|0.0040814
01:34:33|0.0040814
01:34:34|0.0040814
01:34:35|0.0040814
01:34:36|0.004084
01:34:37|0.004084
01:34:38|0.004084
01:34:39|0.004084
01:34:40|0.0040836
01:34:41|0.0040836
01:34:42|0.0040837
01:34:43|0.0040837
01:34:44|0.0040837
01:34:45|0.0040837
01:34:46|0.0040837
01:34:48|0.0040845
01:34:48|0.0040845
01:34:50|0.0040845
01:34:51|0.0040845
01:34:52|0.0040845
01:34:53|0.0040845
01:34:54|0.0040845
01:34:55|0.0040845
01:34:55|0.0040845
01:34:57|0.0040845
01:34:58|0.0040845
01:34:58|0.0040816
01:35:00|0.0040816
01:35:01|0.0040816
01:35:02|0.0040816
01:35:03|0.0040816
01:35:04|0.0040829
01:35:05|0.0040829
01:35:06|0.0040829
01:35:07|0.0040829
01:35:08|0.0040829
01:35:09|0.0040829
01:35:10|0.0040829
01:35:11|0.0040829
01:35:13|0.0040807
01:35:13|0.0040807
01:35:14|0.0040807
01:35:15|0.0040807
01:35:16|0.0040807
01:35:17|0.0040807
01:35:18|0.0040807
01:35:19|0.0040807
01:35:20|0.0040807
01:35:21|0.0040831
01:35:22|0.0040831
01:35:23|0.0040831
01:35:24|0.0040831
01:35:25|0.0040831
01:35:26|0.0040831
01:35:27|0.0040831
01:35:28|0.0040827
01:35:29|0.0040827
01:35:30|0.0040839
01:35:31|0.0040827
01:35:32|0.0040827
01:35:33|0.0040827
01:35:34|0.0040827
01:35:35|0.0040827
01:35:36|0.0040827
01:35:38|0.0040831
01:35:39|0.0040831
01:35:39|0.0040851
01:35:40|0.0040851
01:35:41|0.0040851
01:35:42|0.0040851
01:35:43|0.0040851
01:35:45|0.0040851
01:35:46|0.0040851
01:35:47|0.0040851
01:35:49|0.0040851
01:35:49|0.0040851
01:35:50|0.0040851
01:35:51|0.0040851
01:35:52|0.0040851
01:35:53|0.0040851
01:35:54|0.0040851
01:35:55|0.0040851
01:35:56|0.0040851
01:35:57|0.0040851
01:35:58|0.0040851
01:35:59|0.0040851
01:36:00|0.0040851
01:36:01|0.0040851
01:36:02|0.0040851
01:36:03|0.0040851
01:36:04|0.0040851
01:36:05|0.0040841
01:36:06|0.0040841
01:36:07|0.0040841
01:36:08|0.0040841
01:36:09|0.0040841
01:36:10|0.0040841
01:36:11|0.0040841
01:36:12|0.0040841
01:36:13|0.0040841
01:36:14|0.0040841
01:36:15|0.0040841
01:36:16|0.0040841
01:36:17|0.0040841
01:36:18|0.0040841
01:36:19|0.0040864
01:36:20|0.0040864
01:36:21|0.0040864
01:36:22|0.0040864
01:36:23|0.0040864
01:36:24|0.0040864
01:36:25|0.0040864
01:36:26|0.0040864
01:36:27|0.0040864
01:36:28|0.0040834
01:36:29|0.0040834
01:36:30|0.0040834
01:36:31|0.0040834
01:36:32|0.0040834
01:36:33|0.0040834
01:36:34|0.0040834
01:36:35|0.0040834
01:36:36|0.0040834
01:36:37|0.0040834
01:36:38|0.0040834
01:36:39|0.0040833
01:36:40|0.0040833
01:36:41|0.0040833
01:36:42|0.0040841
01:36:43|0.0040841
01:36:44|0.0040841
01:36:46|0.0040867
01:36:47|0.0040867
01:36:48|0.0040867
01:36:49|0.0040867
01:36:50|0.0040867
01:36:51|0.0040867
01:36:53|0.0040867
01:36:54|0.0040867
01:36:55|0.0040867
01:36:56|0.0040867
01:36:57|0.0040843
01:36:58|0.0040843
01:36:59|0.0040857
01:37:00|0.0040857
01:37:01|0.0040857
01:37:02|0.0040824
01:37:03|0.0040824
01:37:04|0.0040824
01:37:05|0.0040824
01:37:06|0.0040824
01:37:07|0.0040824
01:37:08|0.0040824
01:37:09|0.0040824
01:37:10|0.0040824
01:37:11|0.0040824
01:37:12|0.0040854
01:37:13|0.0040854
01:37:14|0.0040854
01:37:15|0.0040854
01:37:16|0.0040854
01:37:17|0.0040854
01:37:18|0.0040854
01:37:19|0.0040854
01:37:20|0.0040854
01:37:21|0.0040854
01:37:22|0.0040835
01:37:23|0.0040858
01:37:24|0.0040858
01:37:25|0.0040858
01:37:26|0.0040858
01:37:27|0.0040858
01:37:28|0.0040858
01:37:29|0.0040858
01:37:30|0.0040858
01:37:31|0.0040858
01:37:32|0.0040824
01:37:33|0.0040842
01:37:34|0.004084
01:37:35|0.004084
01:37:36|0.004084
01:37:37|0.004084
01:37:38|0.0040801
01:37:39|0.0040801
01:37:40|0.0040801
01:37:41|0.0040801
01:37:42|0.0040801
01:37:43|0.0040801
01:37:44|0.0040801
01:37:45|0.0040801
01:37:46|0.0040801
01:37:48|0.0040801
01:37:48|0.0040801
01:37:49|0.0040801
01:37:50|0.0040801
01:37:51|0.0040823
01:37:52|0.0040823
01:37:53|0.0040823
01:37:55|0.0040823
01:37:55|0.0040823
01:37:56|0.0040823
01:37:57|0.0040823
01:37:58|0.0040823
01:37:59|0.0040823
01:38:00|0.0040818
01:38:01|0.0040818
01:38:02|0.0040818
01:38:03|0.0040818
01:38:04|0.0040818
01:38:05|0.0040818
01:38:06|0.0040818
01:38:07|0.0040818
01:38:08|0.0040818
01:38:09|0.0040818
01:38:10|0.0040801
01:38:11|0.0040801
01:38:12|0.0040801
01:38:13|0.0040801
01:38:14|0.0040801
01:38:15|0.0040801
01:38:16|0.0040779
01:38:17|0.0040779
01:38:18|0.0040779
01:38:20|0.0040768
01:38:20|0.0040768
01:38:21|0.0040768
01:38:22|0.0040768
01:38:24|0.0040771
01:38:24|0.0040771
01:38:25|0.0040771
01:38:27|0.0040771
01:38:28|0.0040794
01:38:28|0.0040794
01:38:29|0.0040794
01:38:31|0.0040794
01:38:32|0.0040794
01:38:32|0.0040794
01:38:33|0.0040794
01:38:34|0.0040785
01:38:36|0.0040785
01:38:36|0.0040785
01:38:38|0.0040785
01:38:39|0.0040785
01:38:40|0.0040764
01:38:40|0.0040764
01:38:41|0.0040764
01:38:42|0.0040764
01:38:43|0.0040764
01:38:45|0.0040764
01:38:45|0.0040764
01:38:47|0.0040764
01:38:48|0.0040763
01:38:49|0.0040763
01:38:50|0.0040763
01:38:50|0.0040763
01:38:52|0.0040763
01:38:53|0.0040763
01:38:54|0.0040763
01:38:55|0.0040763
01:38:56|0.0040763
01:38:57|0.0040763
01:38:58|0.0040763
01:38:59|0.0040763
01:39:00|0.0040763
01:39:01|0.0040763
01:39:02|0.0040763
01:39:03|0.0040763
01:39:04|0.0040763
01:39:05|0.0040763
01:39:06|0.0040763
01:39:07|0.0040763
01:39:08|0.0040763
01:39:09|0.0040763
01:39:10|0.0040763
01:39:11|0.0040763
01:39:12|0.0040763
01:39:13|0.0040763
01:39:14|0.0040763
01:39:15|0.0040763
01:39:16|0.0040763
01:39:17|0.0040763
01:39:18|0.0040763
01:39:19|0.0040764
01:39:20|0.0040764
01:39:21|0.0040764
01:39:22|0.0040764
01:39:23|0.0040759
01:39:25|0.0040759
01:39:25|0.0040759
01:39:26|0.0040759
01:39:27|0.0040759
01:39:28|0.0040759
01:39:29|0.0040759
01:39:30|0.0040759
01:39:31|0.0040764
01:39:32|0.0040764
01:39:33|0.004077
01:39:34|0.004077
01:39:35|0.004077
01:39:36|0.0040775
01:39:37|0.0040775
01:39:38|0.0040775
01:39:39|0.0040788
01:39:40|0.0040771
01:39:41|0.0040771
01:39:42|0.0040771
01:39:43|0.0040771
01:39:44|0.0040771
01:39:45|0.0040771
01:39:46|0.0040771
01:39:47|0.0040771
01:39:49|0.0040771
01:39:49|0.0040771
01:39:51|0.0040771
01:39:52|0.0040771
01:39:53|0.0040771
01:39:54|0.0040771
01:39:55|0.0040771
01:39:56|0.0040771
01:39:58|0.0040771
01:39:58|0.0040771
01:39:59|0.0040795
01:40:00|0.0040795
01:40:01|0.0040795
01:40:02|0.0040795
01:40:03|0.0040795
01:40:04|0.0040787
01:40:05|0.0040787
01:40:06|0.0040787
01:40:07|0.0040787
01:40:08|0.0040787
01:40:09|0.0040787
01:40:11|0.0040787
01:40:11|0.0040787
01:40:13|0.0040787
01:40:13|0.0040787
01:40:14|0.0040787
01:40:15|0.0040787
01:40:17|0.0040787
01:40:18|0.0040758
01:40:18|0.0040758
01:40:19|0.0040758
01:40:20|0.0040758
01:40:22|0.0040758
01:40:22|0.0040758
01:40:23|0.0040758
01:40:25|0.0040758
01:40:26|0.0040758
01:40:27|0.0040758
01:40:28|0.0040753
01:40:29|0.0040753
01:40:29|0.0040753
01:40:30|0.0040753
01:40:31|0.0040799
01:40:33|0.0040799
01:40:33|0.0040779
01:40:34|0.0040779
01:40:35|0.0040779
01:40:36|0.0040779
01:40:37|0.0040779
01:40:39|0.004079
01:40:39|0.004079
01:40:40|0.004079
01:40:41|0.004079
01:40:42|0.004079
01:40:44|0.0040788
01:40:44|0.0040788
01:40:45|0.0040788
01:40:46|0.0040788
01:40:47|0.0040788
01:40:48|0.0040788
01:40:50|0.0040788
01:40:51|0.0040772
01:40:52|0.0040772
01:40:53|0.0040772
01:40:54|0.0040772
01:40:55|0.0040772
01:40:57|0.0040782
01:40:57|0.004079
01:40:58|0.004079
01:40:59|0.004079
01:41:00|0.004079
01:41:01|0.004079
01:41:02|0.004079
01:41:03|0.004079
01:41:04|0.004079
01:41:05|0.004079
01:41:06|0.004079
01:41:07|0.004079
01:41:08|0.004079
01:41:09|0.0040772
01:41:10|0.0040772
01:41:11|0.0040772
01:41:12|0.0040772
01:41:13|0.0040772
01:41:14|0.0040772
01:41:16|0.0040772
01:41:17|0.0040772
01:41:17|0.0040772
01:41:18|0.0040772
01:41:19|0.0040772
01:41:21|0.0040772
01:41:21|0.0040772
01:41:22|0.0040772
01:41:24|0.0040772
01:41:24|0.0040772
01:41:26|0.0040772
01:41:26|0.0040772
01:41:28|0.0040772
01:41:28|0.0040772
01:41:30|0.0040772
01:41:30|0.0040772
01:41:31|0.0040772
01:41:32|0.0040762
01:41:33|0.0040762
01:41:35|0.0040762
01:41:35|0.0040762
01:41:36|0.0040762
01:41:37|0.0040762
01:41:39|0.0040762
01:41:39|0.0040762
01:41:40|0.0040762
01:41:41|0.0040762
01:41:42|0.0040762
01:41:43|0.0040785
01:41:44|0.0040785
01:41:45|0.0040785
01:41:46|0.0040785
01:41:47|0.0040785
01:41:48|0.0040785
01:41:49|0.0040786
01:41:50|0.0040786
01:41:52|0.0040786
01:41:53|0.0040786
01:41:54|0.0040786
01:41:55|0.0040783
01:41:56|0.0040804
01:41:57|0.0040804
01:41:58|0.0040804
01:41:59|0.0040804
01:42:00|0.0040804
01:42:01|0.0040804
01:42:02|0.0040804
01:42:03|0.0040804
01:42:04|0.0040804
01:42:06|0.0040804
01:42:06|0.0040804
01:42:07|0.0040804
01:42:08|0.0040804
01:42:09|0.0040804
01:42:10|0.0040804
01:42:11|0.0040804
01:42:12|0.0040804
01:42:13|0.0040804
01:42:14|0.0040804
01:42:15|0.0040804
01:42:16|0.0040804
01:42:17|0.0040804
01:42:18|0.0040804
01:42:19|0.0040804
01:42:20|0.0040804
01:42:21|0.0040804
01:42:22|0.0040804
01:42:23|0.0040804
01:42:24|0.0040804
01:42:25|0.0040804
01:42:26|0.0040804
01:42:27|0.0040804
01:42:28|0.0040804
01:42:29|0.0040804
01:42:30|0.0040804
01:42:31|0.0040804
01:42:32|0.0040804
01:42:33|0.0040804
01:42:34|0.0040804
01:42:35|0.0040804
01:42:36|0.0040804
01:42:37|0.0040804
01:42:38|0.0040821
01:42:39|0.0040821
01:42:40|0.0040821
01:42:41|0.0040821
01:42:42|0.0040821
01:42:43|0.0040821
01:42:44|0.0040821
01:42:45|0.0040821
01:42:46|0.0040821
01:42:47|0.0040821
01:42:48|0.0040821
01:42:49|0.0040807
01:42:50|0.0040717
01:42:52|0.0040748
01:42:53|0.0040748
01:42:54|0.004074
01:42:55|0.004074
01:42:56|0.004074
01:42:57|0.0040733
01:42:58|0.0040733
01:43:00|0.0040742
01:43:00|0.0040721
01:43:02|0.0040721
01:43:02|0.0040721
01:43:04|0.0040715
01:43:04|0.0040715
01:43:05|0.0040715
01:43:07|0.0040715
01:43:07|0.0040715
01:43:09|0.0040715
01:43:10|0.0040715
01:43:11|0.0040715
01:43:12|0.0040715
01:43:13|0.0040715
01:43:13|0.0040715
01:43:15|0.0040729
01:43:16|0.004073
01:43:16|0.004073
01:43:17|0.0040715
01:43:19|0.0040715
01:43:20|0.0040715
01:43:20|0.0040703
01:43:22|0.0040717
01:43:23|0.0040745
01:43:24|0.0040721
01:43:25|0.0040738
01:43:26|0.0040738
01:43:27|0.0040738
01:43:28|0.0040738
01:43:29|0.0040738
01:43:30|0.0040738
01:43:31|0.0040738
01:43:32|0.0040738
01:43:33|0.0040738
01:43:33|0.0040738
01:43:35|0.0040738
01:43:36|0.0040738
01:43:36|0.0040738
01:43:38|0.0040738
01:43:39|0.0040738
01:43:40|0.0040738
01:43:41|0.0040738
01:43:42|0.0040738
01:43:43|0.0040738
01:43:44|0.0040738
01:43:45|0.0040738
01:43:46|0.0040738
01:43:47|0.004075
01:43:48|0.004075
01:43:49|0.0040742
01:43:50|0.0040742
01:43:51|0.0040742
01:43:52|0.0040742
01:43:53|0.0040742
01:43:54|0.0040742
01:43:56|0.0040728
01:43:56|0.0040728
01:43:57|0.0040728
01:43:59|0.0040728
01:44:00|0.0040728
01:44:01|0.0040727
01:44:02|0.0040727
01:44:03|0.0040727
01:44:04|0.0040727
01:44:05|0.0040727
01:44:06|0.0040715
01:44:07|0.0040715
01:44:08|0.0040715
01:44:09|0.0040715
01:44:10|0.0040715
01:44:11|0.0040682
01:44:12|0.0040682
01:44:13|0.0040682
01:44:14|0.0040682
01:44:15|0.0040682
01:44:16|0.0040682
01:44:17|0.0040703
01:44:18|0.0040703
01:44:19|0.0040703
01:44:20|0.0040703
01:44:21|0.0040707
01:44:22|0.0040707
01:44:23|0.0040706
01:44:24|0.0040694
01:44:25|0.0040694
01:44:26|0.0040694
01:44:27|0.0040694
01:44:28|0.0040694
01:44:29|0.0040694
01:44:30|0.0040694
01:44:31|0.0040696
01:44:32|0.0040693
01:44:33|0.0040693
01:44:34|0.0040693
01:44:35|0.0040693
01:44:36|0.0040693
01:44:37|0.0040693
01:44:38|0.0040693
01:44:39|0.0040693
01:44:40|0.0040693
01:44:41|0.0040693
01:44:42|0.0040726
01:44:43|0.0040714
01:44:44|0.0040714
01:44:45|0.0040723
01:44:46|0.0040701
01:44:47|0.0040701
01:44:48|0.0040701
01:44:49|0.0040701
01:44:50|0.00407
01:44:51|0.00407
01:44:52|0.0040704
01:44:53|0.0040704
01:44:54|0.0040704
01:44:55|0.0040704
01:44:57|0.0040704
01:44:58|0.0040704
01:44:59|0.0040704
01:44:59|0.0040707
01:45:01|0.0040707
01:45:02|0.0040707
01:45:03|0.0040707
01:45:04|0.0040707
01:45:05|0.0040689
01:45:06|0.0040689
01:45:07|0.0040689
01:45:08|0.0040689
01:45:09|0.0040689
01:45:10|0.0040664
01:45:11|0.0040661
01:45:12|0.0040659
01:45:13|0.0040659
01:45:14|0.0040657
01:45:15|0.004068
01:45:16|0.004068
01:45:17|0.004068
01:45:18|0.004068
01:45:19|0.004068
01:45:20|0.004068
01:45:21|0.004068
01:45:22|0.004068
01:45:23|0.004068
01:45:24|0.0040665
01:45:25|0.0040665
01:45:26|0.0040667
01:45:27|0.0040667
01:45:28|0.0040667
01:45:29|0.0040687
01:45:30|0.0040687
01:45:31|0.0040687
01:45:32|0.0040687
01:45:33|0.0040721
01:45:34|0.0040721
01:45:35|0.0040721
01:45:36|0.004071
01:45:37|0.004071
01:45:38|0.004071
01:45:39|0.004071
01:45:40|0.004071
01:45:41|0.004071
01:45:42|0.004071
01:45:43|0.004071
01:45:44|0.0040714
01:45:45|0.0040714
01:45:46|0.004071
01:45:47|0.004071
01:45:48|0.004071
01:45:49|0.004071
01:45:50|0.004071
01:45:51|0.004071
01:45:52|0.004071
01:45:53|0.004071
01:45:54|0.004071
01:45:56|0.0040678
01:45:56|0.0040672
01:45:57|0.0040654
01:45:59|0.004065
01:45:59|0.004065
01:46:00|0.004065
01:46:01|0.004065
01:46:03|0.004065
01:46:04|0.004065
01:46:05|0.004065
01:46:06|0.004065
01:46:07|0.0040646
01:46:08|0.0040648
01:46:08|0.004064
01:46:09|0.004064
01:46:11|0.004064
01:46:12|0.0040644
01:46:13|0.0040652
01:46:13|0.0040644
01:46:14|0.0040657
01:46:16|0.004066
01:46:17|0.004066
01:46:18|0.0040644
01:46:19|0.0040644
01:46:19|0.0040644
01:46:20|0.0040644
01:46:22|0.0040667
01:46:22|0.0040667
01:46:23|0.0040667
01:46:25|0.0040681
01:46:26|0.0040681
01:46:26|0.0040681
01:46:27|0.0040681
01:46:28|0.0040617
01:46:30|0.0040637
01:46:31|0.0040613
01:46:32|0.0040613
01:46:33|0.0040631
01:46:34|0.0040631
01:46:35|0.0040631
01:46:36|0.0040607
01:46:36|0.0040625
01:46:38|0.0040623
01:46:39|0.004063
01:46:40|0.0040623
01:46:40|0.0040627
01:46:41|0.0040627
01:46:43|0.0040626
01:46:43|0.0040626
01:46:44|0.0040629
01:46:45|0.004062
01:46:46|0.0040633
01:46:48|0.0040645
01:46:49|0.0040602
01:46:50|0.0040602
01:46:50|0.0040602
01:46:51|0.0040619
01:46:53|0.0040619
01:46:53|0.0040619
01:46:55|0.0040649
01:46:56|0.0040649
01:46:57|0.0040659
01:46:58|0.0040659
01:46:59|0.004066
01:47:00|0.0040656
01:47:01|0.0040656
01:47:02|0.0040656
01:47:03|0.0040656
01:47:04|0.0040656
01:47:05|0.0040634
01:47:06|0.004064
01:47:07|0.004064
01:47:08|0.004064
01:47:09|0.004064
01:47:10|0.0040637
01:47:11|0.0040637
01:47:12|0.0040637
01:47:13|0.0040637
01:47:14|0.0040637
01:47:15|0.0040637
01:47:16|0.0040637
01:47:17|0.0040637
01:47:18|0.0040637
01:47:19|0.0040617
01:47:20|0.0040617
01:47:21|0.0040617
01:47:22|0.0040617
01:47:23|0.0040628
01:47:24|0.0040628
01:47:25|0.0040628
01:47:26|0.0040628
01:47:27|0.0040628
01:47:28|0.0040628
01:47:29|0.0040628
01:47:30|0.004064
01:47:31|0.004064
01:47:32|0.004064
01:47:33|0.0040607
01:47:34|0.0040607
01:47:35|0.0040607
01:47:36|0.0040607
01:47:37|0.0040607
01:47:38|0.0040607
01:47:39|0.0040602
01:47:40|0.0040602
01:47:41|0.0040602
01:47:42|0.0040602
01:47:43|0.0040602
01:47:44|0.0040628
01:47:45|0.0040628
01:47:46|0.0040602
01:47:47|0.0040602
01:47:48|0.0040602
01:47:49|0.0040602
01:47:50|0.0040602
01:47:51|0.00406
01:47:52|0.0040602
01:47:53|0.0040602
01:47:54|0.0040624
01:47:55|0.004063
01:47:57|0.004063
01:47:58|0.004063
01:47:59|0.004063
01:48:00|0.004063
01:48:01|0.004062
01:48:02|0.004062
01:48:03|0.0040618
01:48:04|0.0040618
01:48:05|0.0040595
01:48:06|0.0040595
01:48:07|0.0040595
01:48:08|0.0040595
01:48:09|0.0040595
01:48:10|0.0040603
01:48:11|0.0040567
01:48:12|0.0040567
01:48:13|0.0040599
01:48:14|0.0040599
01:48:15|0.0040599
01:48:16|0.0040599
01:48:17|0.0040599
01:48:18|0.0040603
01:48:19|0.0040603
01:48:20|0.0040603
01:48:21|0.0040585
01:48:22|0.0040585
01:48:23|0.0040585
01:48:24|0.0040592
01:48:25|0.0040594
01:48:26|0.0040592
01:48:27|0.0040592
01:48:28|0.0040591
01:48:29|0.0040591
01:48:30|0.0040591
01:48:31|0.0040591
01:48:32|0.0040591
01:48:33|0.0040591
01:48:34|0.0040607
01:48:35|0.0040607
01:48:37|0.0040607
01:48:37|0.0040602
01:48:38|0.0040602
01:48:39|0.0040597
01:48:41|0.004069
01:48:41|0.0040675
01:48:42|0.0040668
01:48:44|0.0040668
01:48:44|0.0040669
01:48:45|0.0040669
01:48:46|0.0040654
01:48:47|0.0040654
01:48:49|0.0040654
01:48:49|0.0040653
01:48:50|0.0040653
01:48:51|0.0040641
01:48:52|0.0040641
01:48:53|0.0040635
01:48:54|0.0040622
01:48:55|0.004059
01:48:56|0.004059
01:48:58|0.0040591
01:48:59|0.0040591
01:49:00|0.00406
01:49:01|0.00406
01:49:02|0.0040632
01:49:03|0.004064
01:49:04|0.0040614
01:49:05|0.0040614
01:49:06|0.0040614
01:49:07|0.0040614
01:49:08|0.0040629
01:49:09|0.0040629
01:49:10|0.0040629
01:49:11|0.0040617
01:49:12|0.0040617
01:49:13|0.0040607
01:49:14|0.0040607
01:49:15|0.0040607
01:49:16|0.0040607
01:49:17|0.0040607
01:49:18|0.0040607
01:49:19|0.0040607
01:49:20|0.0040607
01:49:21|0.0040607
01:49:22|0.0040599
01:49:23|0.0040599
01:49:24|0.0040599
01:49:25|0.0040599
01:49:26|0.0040599
01:49:27|0.0040583
01:49:28|0.0040583
01:49:30|0.0040583
01:49:30|0.0040583
01:49:31|0.0040583
01:49:32|0.0040596
01:49:33|0.0040596
01:49:34|0.0040596
01:49:35|0.0040596
01:49:36|0.0040596
01:49:37|0.0040596
01:49:38|0.0040596
01:49:39|0.0040596
01:49:40|0.0040596
01:49:41|0.0040596
01:49:42|0.004058
01:49:43|0.0040607
01:49:44|0.0040607
01:49:45|0.00406
01:49:46|0.00406
01:49:47|0.00406
01:49:48|0.0040594
01:49:49|0.0040583
01:49:50|0.0040583
01:49:51|0.0040581
01:49:52|0.0040581
01:49:53|0.0040581
01:49:54|0.0040611
01:49:55|0.0040611
01:49:56|0.0040611
01:49:58|0.0040611
01:49:59|0.0040611
01:50:00|0.0040611
01:50:01|0.0040611
01:50:03|0.0040611
01:50:03|0.0040611
01:50:04|0.0040611
01:50:06|0.0040552
01:50:06|0.0040528
01:50:07|0.0040528
01:50:08|0.0040528
01:50:09|0.0040528
01:50:10|0.0040528
01:50:11|0.0040528
01:50:12|0.0040562
01:50:14|0.0040562
01:50:14|0.0040562
01:50:15|0.0040551
01:50:16|0.0040551
01:50:17|0.0040551
01:50:18|0.0040551
01:50:20|0.0040553
01:50:20|0.0040553
01:50:21|0.0040565
01:50:22|0.0040565
01:50:23|0.0040565
01:50:24|0.0040579
01:50:25|0.0040579
01:50:26|0.0040579
01:50:27|0.0040579
01:50:29|0.0040579
01:50:29|0.0040579
01:50:30|0.0040579
01:50:31|0.0040579
01:50:32|0.0040579
01:50:33|0.0040579
01:50:35|0.0040579
01:50:35|0.0040586
01:50:36|0.0040587
01:50:37|0.0040579
01:50:38|0.0040579
01:50:39|0.0040586
01:50:40|0.0040587
01:50:41|0.0040587
01:50:42|0.0040586
01:50:43|0.0040556
01:50:44|0.0040581
01:50:45|0.0040581
01:50:46|0.0040581
01:50:47|0.0040581
01:50:48|0.0040581
01:50:49|0.0040581
01:50:50|0.0040581
01:50:51|0.0040581
01:50:52|0.0040581
01:50:53|0.0040581
01:50:54|0.0040599
01:50:55|0.0040599
01:50:56|0.0040599
01:50:58|0.0040584
01:50:59|0.0040599
01:51:00|0.0040599
01:51:01|0.0040593
01:51:02|0.0040593
01:51:03|0.0040593
01:51:04|0.0040593
01:51:05|0.0040593
01:51:06|0.0040603
01:51:07|0.0040595
01:51:08|0.0040595
01:51:09|0.0040588
01:51:10|0.0040588
01:51:11|0.0040557
01:51:12|0.0040557
01:51:13|0.0040557
01:51:14|0.0040557
01:51:15|0.0040557
01:51:16|0.0040557
01:51:17|0.0040584
01:51:18|0.0040584
01:51:19|0.0040584
01:51:20|0.0040599
01:51:21|0.0040599
01:51:22|0.0040594
01:51:23|0.0040605
01:51:24|0.0040605
01:51:25|0.0040605
01:51:26|0.0040605
01:51:27|0.0040605
01:51:28|0.0040605
01:51:29|0.0040605
01:51:30|0.0040605
01:51:31|0.0040605
01:51:32|0.0040601
01:51:33|0.0040601
01:51:34|0.0040592
01:51:35|0.0040592
01:51:36|0.0040592
01:51:37|0.0040592
01:51:38|0.0040592
01:51:39|0.0040588
01:51:40|0.0040588
01:51:41|0.0040588
01:51:42|0.0040598
01:51:43|0.0040598
01:51:44|0.0040598
01:51:45|0.0040598
01:51:46|0.0040605
01:51:47|0.0040605
01:51:48|0.00406
01:51:49|0.0040605
01:51:50|0.0040604
01:51:51|0.0040601
01:51:52|0.0040605
01:51:53|0.0040605
01:51:54|0.0040605
01:51:55|0.0040605
01:51:56|0.0040605
01:51:57|0.0040605
01:51:59|0.0040613
01:51:59|0.0040613
01:52:01|0.004064
01:52:02|0.0040622
01:52:03|0.0040638
01:52:04|0.0040638
01:52:05|0.0040638
01:52:06|0.0040638
01:52:07|0.0040638
01:52:08|0.0040638
01:52:09|0.0040626
01:52:10|0.0040645
01:52:11|0.0040645
01:52:12|0.0040648
01:52:13|0.0040648
01:52:14|0.0040652
01:52:15|0.0040652
01:52:16|0.0040652
01:52:17|0.0040652
01:52:18|0.0040652
01:52:19|0.0040652
01:52:20|0.0040652
01:52:21|0.0040652
01:52:22|0.0040652
01:52:23|0.0040656
01:52:24|0.0040666
01:52:25|0.004068
01:52:26|0.004068
01:52:27|0.0040674
01:52:28|0.0040674
01:52:29|0.0040674
01:52:30|0.0040674
01:52:31|0.004066
01:52:32|0.004066
01:52:33|0.004066
01:52:34|0.004066
01:52:35|0.004066
01:52:36|0.0040676
01:52:37|0.0040676
01:52:38|0.0040676
01:52:39|0.0040676
01:52:40|0.0040677
01:52:41|0.0040677
01:52:42|0.0040677
01:52:43|0.0040681
01:52:44|0.0040681
01:52:45|0.0040681
01:52:46|0.0040681
01:52:47|0.004068
01:52:48|0.0040685
01:52:49|0.0040685
01:52:51|0.0040681
01:52:52|0.0040681
01:52:53|0.0040681
01:52:54|0.0040681
01:52:55|0.0040695
01:52:55|0.0040695
01:52:56|0.0040695
01:52:57|0.0040681
01:52:58|0.0040681
01:53:00|0.0040681
01:53:01|0.0040674
01:53:02|0.0040674
01:53:03|0.0040674
01:53:04|0.0040674
01:53:06|0.0040674
01:53:06|0.0040674
01:53:07|0.0040674
01:53:08|0.0040674
01:53:09|0.0040674
01:53:10|0.0040674
01:53:11|0.0040674
01:53:12|0.0040674
01:53:13|0.0040674
01:53:14|0.0040675
01:53:15|0.0040678
01:53:16|0.0040678
01:53:17|0.0040692
01:53:18|0.0040692
01:53:19|0.0040692
01:53:20|0.0040692
01:53:21|0.0040692
01:53:22|0.0040682
01:53:23|0.0040682
01:53:24|0.0040682
01:53:25|0.0040682
01:53:26|0.0040682
01:53:27|0.0040682
01:53:28|0.0040688
01:53:29|0.0040693
01:53:30|0.0040693
01:53:31|0.0040693
01:53:32|0.0040693
01:53:33|0.0040693
01:53:34|0.00407
01:53:35|0.0040717
01:53:36|0.004071
01:53:37|0.004071
01:53:38|0.004071
01:53:39|0.004071
01:53:40|0.004071
01:53:41|0.004071
01:53:42|0.004071
01:53:43|0.004071
01:53:44|0.004071
01:53:45|0.0040728
01:53:46|0.0040728
01:53:47|0.0040722
01:53:48|0.0040722
01:53:49|0.0040722
01:53:50|0.0040722
01:53:51|0.0040714
01:53:53|0.0040733
01:53:54|0.0040733
01:53:54|0.0040728
01:53:55|0.0040728
01:53:56|0.0040729
01:53:57|0.0040729
01:53:58|0.0040729
01:54:00|0.0040729
01:54:00|0.0040723
01:54:02|0.004072
01:54:03|0.0040717
01:54:05|0.0040717
01:54:05|0.0040717
01:54:07|0.0040717
01:54:08|0.0040696
01:54:09|0.0040696
01:54:10|0.0040696
01:54:11|0.0040712
01:54:12|0.0040712
01:54:13|0.0040712
01:54:14|0.0040712
01:54:14|0.0040712
01:54:16|0.0040709
01:54:16|0.0040709
01:54:18|0.0040695
01:54:19|0.0040695
01:54:20|0.0040695
01:54:21|0.0040695
01:54:22|0.0040707
01:54:23|0.0040707
01:54:24|0.0040707
01:54:25|0.0040707
01:54:26|0.0040707
01:54:27|0.0040701
01:54:28|0.0040701
01:54:29|0.0040673
01:54:30|0.0040673
01:54:31|0.0040673
01:54:32|0.0040688
01:54:33|0.0040688
01:54:34|0.0040688
01:54:35|0.0040688
01:54:36|0.0040688
01:54:37|0.0040688
01:54:38|0.0040688
01:54:39|0.0040688
01:54:40|0.0040688
01:54:41|0.0040688
01:54:42|0.0040688
01:54:43|0.0040716
01:54:44|0.0040716
01:54:45|0.0040716
01:54:46|0.0040709
01:54:47|0.0040709
01:54:48|0.0040709
01:54:49|0.0040709
01:54:50|0.0040709
01:54:51|0.0040709
01:54:52|0.0040709
01:54:53|0.0040709
01:54:54|0.0040696
01:54:55|0.0040696
01:54:56|0.0040696
01:54:57|0.0040696
01:54:58|0.0040696
01:54:59|0.0040696
01:55:00|0.0040696
01:55:01|0.0040711
01:55:02|0.0040722
01:55:04|0.0040722
01:55:04|0.0040746
01:55:06|0.0040737
01:55:07|0.0040737
01:55:08|0.0040737
01:55:08|0.0040737
01:55:10|0.0040737
01:55:10|0.0040737
01:55:12|0.0040737
01:55:13|0.0040737
01:55:13|0.0040737
01:55:15|0.0040737
01:55:16|0.0040737
01:55:17|0.0040712
01:55:18|0.0040711
01:55:19|0.0040711
01:55:19|0.0040715
01:55:20|0.0040715
01:55:21|0.0040724
01:55:23|0.0040724
01:55:23|0.0040724
01:55:25|0.0040724
01:55:25|0.0040724
01:55:27|0.0040714
01:55:27|0.0040714
01:55:28|0.0040714
01:55:29|0.0040714
01:55:31|0.0040751
01:55:32|0.0040751
01:55:33|0.0040751
01:55:33|0.0040756
01:55:35|0.0040756
01:55:36|0.0040757
01:55:36|0.0040757
01:55:37|0.0040757
01:55:38|0.0040757
01:55:40|0.0040757
01:55:40|0.0040757
01:55:41|0.0040757
01:55:42|0.0040757
01:55:43|0.0040757
01:55:45|0.0040757
01:55:45|0.0040757
01:55:47|0.0040757
01:55:48|0.0040757
01:55:49|0.0040755
01:55:49|0.0040755
01:55:51|0.0040755
01:55:52|0.0040755
01:55:52|0.0040755
01:55:53|0.0040755
01:55:54|0.0040755
01:55:55|0.0040757
01:55:57|0.0040757
01:55:57|0.0040757
01:55:59|0.0040757
01:55:59|0.0040758
01:56:01|0.0040758
01:56:01|0.0040758
01:56:02|0.0040758
01:56:04|0.0040758
01:56:05|0.0040724
01:56:06|0.0040725
01:56:07|0.0040714
01:56:08|0.0040714
01:56:10|0.0040725
01:56:10|0.0040723
01:56:11|0.0040723
01:56:12|0.0040723
01:56:13|0.004071
01:56:14|0.0040724
01:56:15|0.0040724
01:56:16|0.0040724
01:56:17|0.0040724
01:56:18|0.0040709
01:56:19|0.00407
01:56:20|0.0040786
01:56:21|0.0040766
01:56:22|0.0040766
01:56:23|0.004076
01:56:24|0.004076
01:56:25|0.004078
01:56:26|0.004079
01:56:27|0.004079
01:56:28|0.0040771
01:56:29|0.0040777
01:56:30|0.0040777
01:56:31|0.0040779
01:56:32|0.0040784
01:56:33|0.0040791
01:56:34|0.0040791
01:56:35|0.0040791
01:56:36|0.0040794
01:56:37|0.0040793
01:56:38|0.0040793
01:56:39|0.0040793
01:56:40|0.004079
01:56:41|0.0040792
01:56:42|0.0040792
01:56:43|0.0040792
01:56:44|0.0040792
01:56:45|0.0040792
01:56:46|0.004079
01:56:47|0.0040794
01:56:48|0.0040794
01:56:49|0.0040794
01:56:50|0.0040794
01:56:51|0.0040794
01:56:52|0.0040794
01:56:53|0.0040794
01:56:54|0.0040793
01:56:55|0.0040793
01:56:56|0.0040789
01:56:57|0.0040789
01:56:58|0.0040789
01:56:59|0.004078
01:57:00|0.0040778
01:57:01|0.0040778
01:57:02|0.0040769
01:57:03|0.0040769
01:57:04|0.0040769
01:57:06|0.0040769
01:57:06|0.0040769
01:57:08|0.0040769
01:57:09|0.0040767
01:57:10|0.0040767
01:57:10|0.0040795
01:57:12|0.0040795
01:57:13|0.0040801
01:57:14|0.0040817
01:57:15|0.0040817
01:57:16|0.0040827
01:57:17|0.0040822
01:57:18|0.0040823
01:57:19|0.0040829
01:57:20|0.0040835
01:57:21|0.0040844
01:57:22|0.0040869
01:57:23|0.0040857
01:57:24|0.0040857
01:57:25|0.0040856
01:57:26|0.0040882
01:57:27|0.0040876
01:57:28|0.0040887
01:57:29|0.0040887
01:57:30|0.0040887
01:57:31|0.0040887
01:57:32|0.0040881
01:57:33|0.0040889
01:57:34|0.0040895
01:57:35|0.0040895
01:57:36|0.0040884
01:57:37|0.0040876
01:57:38|0.0040879
01:57:39|0.0040879
01:57:40|0.0040895
01:57:41|0.0040886
01:57:42|0.0040899
01:57:43|0.0040899
01:57:44|0.0040899
01:57:45|0.0040899
01:57:46|0.0040899
01:57:47|0.004091
01:57:48|0.004091
01:57:49|0.0040911
01:57:50|0.0040911
01:57:51|0.0040897
01:57:52|0.0040897
01:57:53|0.0040897
01:57:54|0.0040897
01:57:55|0.0040897
01:57:56|0.0040899
01:57:57|0.0040899
01:57:58|0.0040899
01:57:59|0.0040899
01:58:00|0.0040899
01:58:01|0.0040899
01:58:02|0.0040899
01:58:03|0.0040899
01:58:04|0.0040899
01:58:05|0.0040899
01:58:06|0.0040899
01:58:07|0.004087
01:58:09|0.004087
01:58:09|0.0040897
01:58:10|0.0040897
01:58:11|0.0040897
01:58:12|0.0040897
01:58:13|0.0040897
01:58:14|0.0040897
01:58:15|0.0040897
01:58:16|0.0040897
01:58:17|0.0040897
01:58:18|0.0040897
01:58:19|0.0040897
01:58:20|0.0040892
01:58:21|0.0040892
01:58:22|0.0040892
01:58:23|0.0040895
01:58:24|0.0040895
01:58:25|0.0040895
01:58:27|0.0040895
01:58:28|0.0040895
01:58:29|0.0040895
01:58:29|0.0040895
01:58:30|0.0040895
01:58:32|0.0040895
01:58:33|0.0040895
01:58:34|0.0040895
01:58:35|0.0040895
01:58:36|0.0040895
01:58:37|0.0040895
01:58:38|0.0040893
01:58:38|0.0040893
01:58:39|0.0040889
01:58:41|0.0040889
01:58:42|0.0040889
01:58:43|0.0040889
01:58:44|0.0040876
01:58:45|0.0040876
01:58:45|0.0040876
01:58:47|0.0040876
01:58:48|0.0040876
01:58:49|0.0040876
01:58:50|0.0040844
01:58:51|0.0040844
01:58:52|0.0040844
01:58:53|0.0040844
01:58:54|0.0040844
01:58:55|0.0040844
01:58:56|0.0040844
01:58:56|0.0040853
01:58:58|0.0040853
01:58:58|0.0040853
01:59:00|0.0040853
01:59:01|0.0040853
01:59:01|0.0040853
01:59:03|0.0040853
01:59:03|0.0040853
01:59:05|0.0040853
01:59:06|0.0040829
01:59:07|0.0040833
01:59:08|0.0040833
01:59:10|0.0040833
01:59:11|0.0040824
01:59:11|0.0040824
01:59:12|0.0040824
01:59:13|0.0040832
01:59:14|0.0040832
01:59:16|0.0040832
01:59:16|0.0040832
01:59:17|0.0040832
01:59:18|0.0040832
01:59:19|0.0040832
01:59:21|0.0040832
01:59:21|0.0040832
01:59:22|0.0040836
01:59:23|0.0040836
01:59:24|0.0040836
01:59:25|0.0040836
01:59:26|0.0040824
01:59:27|0.0040824
01:59:28|0.0040815
01:59:29|0.0040815
01:59:30|0.0040827
01:59:31|0.0040827
01:59:32|0.0040822
01:59:33|0.0040822
01:59:34|0.0040822
01:59:35|0.0040822
01:59:36|0.0040829
01:59:37|0.0040829
01:59:38|0.0040815
01:59:39|0.0040815
01:59:40|0.004085
01:59:41|0.0040853
01:59:42|0.0040853
01:59:43|0.0040853
01:59:44|0.0040853
01:59:45|0.0040853
01:59:46|0.0040853
01:59:47|0.0040853
01:59:48|0.0040853
01:59:49|0.0040853
01:59:50|0.0040853
01:59:51|0.0040853
01:59:52|0.0040853
01:59:53|0.0040826
01:59:54|0.0040826
01:59:55|0.0040826
01:59:56|0.0040816
01:59:57|0.0040821
01:59:58|0.0040821
01:59:59|0.0040809
02:00:00|0.0040809
02:00:02|0.0040804
02:00:03|0.0040802
02:00:03|0.0040802
02:00:05|0.00408
02:00:05|0.0040807
02:00:07|0.0040804
02:00:08|0.0040804
02:00:09|0.0040804
02:00:09|0.0040798
02:00:11|0.0040787
02:00:11|0.0040791
02:00:13|0.0040791
02:00:14|0.0040813
02:00:15|0.0040813
02:00:16|0.0040813
02:00:17|0.0040813
02:00:18|0.0040807
02:00:18|0.0040807
02:00:19|0.0040807
02:00:21|0.0040807
02:00:22|0.0040807
02:00:23|0.0040807
02:00:24|0.0040807
02:00:25|0.0040807
02:00:26|0.0040807
02:00:27|0.0040778
02:00:27|0.0040778
02:00:29|0.00408
02:00:29|0.0040807
02:00:31|0.0040807
02:00:32|0.0040807
02:00:33|0.0040798
02:00:34|0.0040798
02:00:35|0.0040801
02:00:36|0.0040801
02:00:37|0.0040811
02:00:38|0.0040786
02:00:39|0.0040786
02:00:39|0.0040786
02:00:41|0.0040803
02:00:42|0.0040803
02:00:43|0.0040803
02:00:43|0.0040803
02:00:45|0.0040803
02:00:45|0.0040803
02:00:46|0.0040803
02:00:48|0.0040803
02:00:48|0.0040803
02:00:50|0.0040803
02:00:50|0.0040803
02:00:51|0.0040803
02:00:52|0.0040803
02:00:54|0.0040803
02:00:55|0.0040816
02:00:56|0.0040816
02:00:57|0.0040816
02:00:57|0.0040816
02:00:58|0.0040816
02:01:00|0.0040816
02:01:01|0.0040816
02:01:02|0.0040816
02:01:03|0.004082
02:01:03|0.004082
02:01:04|0.004082
02:01:05|0.004082
02:01:07|0.0040845
02:01:08|0.0040845
02:01:09|0.0040845
02:01:10|0.0040845
02:01:11|0.0040845
02:01:12|0.0040854
02:01:13|0.0040854
02:01:14|0.0040833
02:01:15|0.0040838
02:01:16|0.0040838
02:01:17|0.0040841
02:01:18|0.0040841
02:01:19|0.0040841
02:01:20|0.0040841
02:01:21|0.0040841
02:01:22|0.0040841
02:01:23|0.0040841
02:01:24|0.0040841
02:01:25|0.0040841
02:01:27|0.004086
02:01:27|0.004086
02:01:28|0.004086
02:01:29|0.004087
02:01:30|0.004087
02:01:31|0.004087
02:01:32|0.0040864
02:01:33|0.0040864
02:01:35|0.0040864
02:01:36|0.0040864
02:01:36|0.0040864
02:01:38|0.0040856
02:01:38|0.0040856
02:01:40|0.0040856
02:01:40|0.0040842
02:01:41|0.0040842
02:01:43|0.0040842
02:01:43|0.0040842
02:01:44|0.0040842
02:01:45|0.0040842
02:01:46|0.0040842
02:01:47|0.0040842
02:01:48|0.004086
02:01:50|0.004086
02:01:50|0.004086
02:01:51|0.0040844
02:01:52|0.0040835
02:01:53|0.0040862
02:01:55|0.004087
02:01:55|0.004087
02:01:56|0.004087
02:01:58|0.004087
02:01:59|0.0040864
02:02:00|0.004086
02:02:00|0.004086
02:02:02|0.0040883
02:02:02|0.0040883
02:02:03|0.0040873
02:02:04|0.0040873
02:02:05|0.0040873
02:02:07|0.0040873
02:02:08|0.0040873
02:02:09|0.0040873
02:02:10|0.0040854
02:02:11|0.0040854
02:02:12|0.0040854
02:02:13|0.0040854
02:02:14|0.0040854
02:02:15|0.0040854
02:02:16|0.004088
02:02:17|0.004088
02:02:18|0.004088
02:02:19|0.004088
02:02:20|0.004088
02:02:21|0.0040896
02:02:22|0.0040896
02:02:23|0.0040894
02:02:24|0.0040896
02:02:25|0.0040896
02:02:26|0.0040896
02:02:28|0.0040896
02:02:28|0.0040896
02:02:29|0.0040897
02:02:30|0.0040897
02:02:31|0.0040897
02:02:32|0.0040894
02:02:33|0.0040894
02:02:34|0.0040894
02:02:35|0.0040893
02:02:36|0.0040894
02:02:37|0.0040894
02:02:38|0.0040894
02:02:39|0.0040894
02:02:40|0.0040894
02:02:41|0.0040894
02:02:42|0.0040918
02:02:43|0.0040909
02:02:44|0.004091
02:02:45|0.004091
02:02:46|0.004091
02:02:47|0.004091
02:02:48|0.0040919
02:02:49|0.0040919
02:02:50|0.0040919
02:02:51|0.0040919
02:02:52|0.0040919
02:02:53|0.0040919
02:02:54|0.0040919
02:02:55|0.0040903
02:02:56|0.0040903
02:02:57|0.0040903
02:02:58|0.0040893
02:02:59|0.0040893
02:03:00|0.0040893
02:03:01|0.0040854
02:03:02|0.0040854
02:03:03|0.0040854
02:03:04|0.0040854
02:03:05|0.0040854
02:03:06|0.0040854
02:03:07|0.004087
02:03:09|0.004087
02:03:09|0.0040854
02:03:11|0.0040854
02:03:11|0.0040854
02:03:13|0.0040854
02:03:14|0.0040854
02:03:15|0.0040854
02:03:15|0.004088
02:03:17|0.004088
02:03:18|0.004088
02:03:19|0.004088
02:03:20|0.004088
02:03:21|0.004088
02:03:22|0.004088
02:03:22|0.004088
02:03:23|0.004088
02:03:25|0.004088
02:03:25|0.004088
02:03:27|0.004088
02:03:28|0.004088
02:03:29|0.004088
02:03:30|0.004088
02:03:30|0.004088
02:03:32|0.004088
02:03:32|0.004088
02:03:33|0.0040866
02:03:34|0.0040866
02:03:36|0.0040855
02:03:37|0.0040855
02:03:37|0.0040855
02:03:38|0.0040855
02:03:40|0.0040855
02:03:40|0.0040855
02:03:41|0.0040855
02:03:42|0.0040855
02:03:43|0.0040855
02:03:44|0.0040845
02:03:45|0.0040845
02:03:46|0.0040845
02:03:47|0.004085
02:03:49|0.0040839
02:03:49|0.0040834
02:03:50|0.0040829
02:03:51|0.0040829
02:03:52|0.0040824
02:03:53|0.004082
02:03:55|0.0040808
02:03:56|0.004082
02:03:56|0.0040817
02:03:58|0.0040817
02:03:58|0.0040817
02:04:00|0.0040818
02:04:00|0.0040818
02:04:01|0.0040818
02:04:03|0.0040818
02:04:03|0.0040818
02:04:04|0.0040818
02:04:05|0.0040818
02:04:06|0.0040801
02:04:07|0.0040809
02:04:08|0.0040801
02:04:10|0.0040786
02:04:11|0.0040785
02:04:12|0.0040785
02:04:13|0.0040785
02:04:14|0.004077
02:04:15|0.004077
02:04:16|0.0040767
02:04:17|0.0040746
02:04:18|0.0040746
02:04:19|0.0040744
02:04:20|0.0040744
02:04:21|0.0040744
02:04:22|0.0040744
02:04:23|0.0040744
02:04:24|0.0040742
02:04:25|0.0040735
02:04:26|0.0040735
02:04:27|0.0040731
02:04:28|0.0040731
02:04:29|0.0040731
02:04:30|0.0040733
02:04:31|0.0040733
02:04:32|0.0040723
02:04:33|0.0040723
02:04:35|0.0040723
02:04:35|0.0040723
02:04:36|0.0040723
02:04:37|0.0040723
02:04:38|0.0040722
02:04:39|0.0040722
02:04:40|0.0040729
02:04:41|0.0040729
02:04:42|0.0040729
02:04:43|0.0040729
02:04:44|0.0040693
02:04:45|0.0040713
02:04:46|0.0040713
02:04:47|0.004074
02:04:48|0.004074
02:04:49|0.004074
02:04:50|0.004074
02:04:51|0.004074
02:04:53|0.004074
02:04:53|0.004074
02:04:54|0.004074
02:04:55|0.004074
02:04:56|0.004074
02:04:57|0.004074
02:04:58|0.004074
02:04:59|0.004074
02:05:00|0.0040732
02:05:01|0.0040732
02:05:02|0.0040732
02:05:03|0.0040732
02:05:04|0.0040732
02:05:05|0.0040729
02:05:07|0.0040729
02:05:07|0.0040729
02:05:08|0.0040729
02:05:10|0.0040729
02:05:10|0.0040729
02:05:11|0.0040729
02:05:13|0.0040729
02:05:14|0.0040729
02:05:15|0.0040733
02:05:16|0.0040733
02:05:17|0.0040733
02:05:18|0.0040733
02:05:19|0.0040733
02:05:20|0.0040733
02:05:21|0.0040733
02:05:22|0.0040747
02:05:23|0.0040747
02:05:24|0.0040763
02:05:25|0.0040763
02:05:26|0.0040763
02:05:27|0.0040763
02:05:28|0.0040763
02:05:29|0.0040763
02:05:30|0.0040763
02:05:31|0.0040763
02:05:32|0.0040763
02:05:33|0.0040763
02:05:34|0.0040763
02:05:35|0.0040732
02:05:36|0.0040732
02:05:37|0.0040732
02:05:38|0.0040732
02:05:39|0.0040732
02:05:40|0.0040732
02:05:41|0.0040732
02:05:42|0.0040732
02:05:43|0.0040732
02:05:44|0.0040732
02:05:45|0.0040732
02:05:46|0.0040732
02:05:47|0.0040732
02:05:48|0.0040732
02:05:49|0.0040732
02:05:50|0.0040755
02:05:51|0.0040755
02:05:52|0.0040755
02:05:53|0.0040755
02:05:54|0.0040763
02:05:55|0.0040763
02:05:56|0.0040766
02:05:57|0.0040766
02:05:58|0.0040766
02:05:59|0.0040766
02:06:00|0.0040766
02:06:01|0.0040766
02:06:02|0.0040786
02:06:03|0.0040786
02:06:04|0.0040786
02:06:05|0.0040786
02:06:06|0.0040786
02:06:07|0.0040786
02:06:08|0.0040786
02:06:09|0.0040786
02:06:10|0.0040786
02:06:12|0.0040786
02:06:13|0.0040786
02:06:14|0.0040767
02:06:15|0.0040787
02:06:16|0.0040787
02:06:17|0.0040787
02:06:18|0.0040788
02:06:19|0.0040788
02:06:20|0.0040788
02:06:21|0.0040788
02:06:22|0.0040788
02:06:23|0.0040811
02:06:24|0.0040793
02:06:25|0.0040793
02:06:26|0.0040811
02:06:27|0.0040811
02:06:28|0.0040811
02:06:29|0.0040811
02:06:30|0.0040811
02:06:31|0.0040812
02:06:32|0.0040812
02:06:33|0.0040812
02:06:34|0.0040825
02:06:34|0.0040825
02:06:36|0.0040825
02:06:37|0.0040825
02:06:38|0.0040801
02:06:39|0.0040801
02:06:40|0.0040808
02:06:41|0.0040784
02:06:42|0.0040784
02:06:43|0.0040784
02:06:44|0.0040812
02:06:45|0.0040829
02:06:46|0.0040829
02:06:47|0.0040829
02:06:48|0.0040829
02:06:49|0.0040829
02:06:50|0.0040819
02:06:51|0.0040819
02:06:52|0.0040822
02:06:53|0.0040829
02:06:54|0.0040829
02:06:55|0.0040829
02:06:56|0.0040831
02:06:57|0.0040831
02:06:58|0.0040831
02:06:59|0.0040831
02:07:00|0.0040833
02:07:01|0.0040837
02:07:02|0.0040824
02:07:03|0.0040824
02:07:04|0.0040807
02:07:05|0.0040807
02:07:06|0.0040771
02:07:07|0.0040792
02:07:08|0.0040792
02:07:09|0.0040792
02:07:10|0.0040792
02:07:11|0.0040792
02:07:13|0.0040792
02:07:14|0.0040792
02:07:14|0.0040763
02:07:16|0.0040764
02:07:16|0.0040736
02:07:17|0.0040749
02:07:18|0.0040749
02:07:20|0.0040749
02:07:21|0.004075
02:07:22|0.004075
02:07:22|0.004075
02:07:23|0.004075
02:07:25|0.004075
02:07:25|0.0040729
02:07:26|0.0040729
02:07:27|0.0040729
02:07:29|0.0040722
02:07:30|0.0040722
02:07:31|0.0040718
02:07:32|0.0040718
02:07:33|0.0040718
02:07:34|0.0040718
02:07:35|0.0040718
02:07:36|0.0040718
02:07:37|0.0040718
02:07:38|0.0040718
02:07:39|0.0040746
02:07:40|0.0040746
02:07:41|0.0040746
02:07:42|0.0040746
02:07:43|0.0040746
02:07:44|0.0040746
02:07:45|0.0040746
02:07:46|0.0040746
02:07:47|0.0040746
02:07:48|0.0040746
02:07:49|0.0040746
02:07:50|0.0040749
02:07:51|0.0040749
02:07:52|0.0040763
02:07:53|0.0040763
02:07:54|0.0040763
02:07:55|0.0040763
02:07:56|0.0040763
02:07:57|0.0040763
02:07:58|0.0040763
02:07:59|0.0040763
02:08:00|0.0040763
02:08:01|0.0040763
02:08:02|0.0040763
02:08:03|0.004073
02:08:04|0.004073
02:08:05|0.004073
02:08:06|0.004073
02:08:07|0.004074
02:08:08|0.0040741
02:08:09|0.0040741
02:08:10|0.0040741
02:08:11|0.0040745
02:08:12|0.004074
02:08:13|0.0040743
02:08:14|0.004074
02:08:16|0.0040739
02:08:16|0.0040739
02:08:17|0.0040739
02:08:18|0.0040739
02:08:19|0.0040739
02:08:20|0.0040722
02:08:21|0.0040722
02:08:22|0.0040732
02:08:23|0.0040732
02:08:24|0.0040732
02:08:25|0.0040732
02:08:26|0.0040732
02:08:27|0.0040722
02:08:28|0.0040722
02:08:29|0.0040722
02:08:30|0.0040744
02:08:31|0.0040744
02:08:32|0.0040744
02:08:33|0.0040744
02:08:34|0.0040744
02:08:35|0.0040744
02:08:36|0.0040744
02:08:37|0.0040744
02:08:38|0.0040744
02:08:39|0.0040744
02:08:40|0.0040744
02:08:41|0.0040744
02:08:42|0.0040744
02:08:43|0.0040744
02:08:44|0.0040744
02:08:45|0.0040744
02:08:46|0.0040725
02:08:47|0.0040725
02:08:48|0.0040725
02:08:49|0.0040725
02:08:50|0.0040725
02:08:51|0.0040725
02:08:52|0.0040725
02:08:53|0.0040744
02:08:54|0.0040744
02:08:55|0.004075
02:08:56|0.004075
02:08:57|0.004075
02:08:58|0.0040744
02:08:59|0.0040744
02:09:00|0.0040744
02:09:01|0.0040744
02:09:02|0.0040744
02:09:03|0.0040744
02:09:04|0.0040744
02:09:05|0.0040744
02:09:06|0.0040744
02:09:07|0.0040744
02:09:08|0.0040744
02:09:09|0.0040744
02:09:10|0.0040744
02:09:11|0.0040744
02:09:12|0.0040744
02:09:13|0.0040744
02:09:15|0.0040719
02:09:15|0.0040719
02:09:17|0.0040719
02:09:18|0.0040719
02:09:19|0.0040719
02:09:19|0.0040719
02:09:20|0.0040719
02:09:21|0.0040763
02:09:22|0.0040763
02:09:24|0.0040763
02:09:24|0.0040763
02:09:26|0.004076
02:09:26|0.004076
02:09:27|0.004076
02:09:29|0.004076
02:09:30|0.004076
02:09:31|0.004076
02:09:32|0.004076
02:09:33|0.004076
02:09:34|0.004076
02:09:35|0.0040753
02:09:36|0.0040753
02:09:37|0.0040752
02:09:38|0.0040752
02:09:39|0.0040752
02:09:39|0.0040752
02:09:41|0.0040752
02:09:42|0.0040752
02:09:43|0.0040752
02:09:44|0.0040752
02:09:45|0.0040752
02:09:46|0.004076
02:09:47|0.004076
02:09:48|0.004076
02:09:49|0.004076
02:09:50|0.004076
02:09:51|0.004076
02:09:52|0.004076
02:09:53|0.004076
02:09:54|0.004076
02:09:55|0.004076
02:09:56|0.004076
02:09:57|0.004076
02:09:58|0.0040734
02:09:59|0.0040734
02:10:00|0.0040734
02:10:01|0.0040734
02:10:02|0.0040734
02:10:03|0.0040734
02:10:04|0.0040734
02:10:05|0.0040734
02:10:06|0.0040734
02:10:07|0.0040734
02:10:08|0.0040734
02:10:09|0.0040734
02:10:10|0.0040734
02:10:11|0.0040734
02:10:12|0.0040734
02:10:13|0.0040753
02:10:14|0.0040753
02:10:15|0.0040753
02:10:16|0.0040739
02:10:17|0.0040729
02:10:18|0.0040729
02:10:19|0.0040729
02:10:20|0.0040729
02:10:22|0.004073
02:10:22|0.004073
02:10:23|0.0040726
02:10:24|0.0040716
02:10:25|0.0040715
02:10:27|0.004072
02:10:28|0.004072
02:10:29|0.004072
02:10:30|0.004072
02:10:31|0.004072
02:10:31|0.004072
02:10:33|0.0040716
02:10:33|0.0040716
02:10:35|0.0040716
02:10:36|0.0040716
02:10:36|0.0040716
02:10:37|0.0040716
02:10:39|0.0040716
02:10:40|0.004072
02:10:41|0.004072
02:10:42|0.0040712
02:10:43|0.0040702
02:10:44|0.0040718
02:10:45|0.0040718
02:10:46|0.0040718
02:10:47|0.0040718
02:10:48|0.0040718
02:10:49|0.0040718
02:10:50|0.0040718
02:10:51|0.0040718
02:10:51|0.0040718
02:10:53|0.0040713
02:10:54|0.0040713
02:10:55|0.0040713
02:10:56|0.0040713
02:10:57|0.0040713
02:10:58|0.0040713
02:10:59|0.0040713
02:11:00|0.0040713
02:11:01|0.0040713
02:11:02|0.0040713
02:11:03|0.0040702
02:11:04|0.0040702
02:11:05|0.0040702
02:11:06|0.0040702
02:11:07|0.0040702
02:11:08|0.0040702
02:11:09|0.0040702
02:11:10|0.0040702
02:11:11|0.0040702
02:11:12|0.0040702
02:11:13|0.0040702
02:11:14|0.0040702
02:11:15|0.0040702
02:11:17|0.0040718
02:11:18|0.0040718
02:11:18|0.0040718
02:11:20|0.0040718
02:11:21|0.0040703
02:11:22|0.0040726
02:11:23|0.0040726
02:11:24|0.0040726
02:11:25|0.0040726
02:11:26|0.0040726
02:11:27|0.0040709
02:11:28|0.0040709
02:11:29|0.0040709
02:11:30|0.0040709
02:11:31|0.0040709
02:11:32|0.0040709
02:11:32|0.0040709
02:11:34|0.0040709
02:11:35|0.0040709
02:11:36|0.0040709
02:11:37|0.0040709
02:11:38|0.0040709
02:11:39|0.0040709
02:11:40|0.0040709
02:11:41|0.0040709
02:11:42|0.0040729
02:11:43|0.004073
02:11:44|0.004073
02:11:45|0.004073
02:11:45|0.0040728
02:11:46|0.0040728
02:11:47|0.0040741
02:11:49|0.0040741
02:11:50|0.0040741
02:11:50|0.0040741
02:11:51|0.0040741
02:11:53|0.0040741
02:11:53|0.0040741
02:11:55|0.0040741
02:11:55|0.0040741
02:11:57|0.0040741
02:11:57|0.0040741
02:11:58|0.0040741
02:11:59|0.0040741
02:12:01|0.0040741
02:12:02|0.0040745
02:12:03|0.0040745
02:12:04|0.0040734
02:12:05|0.0040734
02:12:06|0.0040734
02:12:07|0.0040727
02:12:08|0.0040727
02:12:09|0.0040727
02:12:10|0.0040727
02:12:11|0.0040727
02:12:12|0.0040727
02:12:13|0.0040727
02:12:14|0.0040727
02:12:15|0.0040727
02:12:16|0.0040727
02:12:17|0.0040741
02:12:18|0.0040741
02:12:20|0.0040763
02:12:20|0.0040763
02:12:22|0.0040764
02:12:22|0.0040764
02:12:24|0.0040764
02:12:25|0.0040766
02:12:26|0.0040766
02:12:26|0.0040766
02:12:27|0.0040766
02:12:28|0.0040766
02:12:30|0.0040766
02:12:31|0.0040788
02:12:32|0.0040788
02:12:33|0.0040788
02:12:34|0.0040788
02:12:35|0.0040788
02:12:36|0.0040788
02:12:37|0.0040788
02:12:38|0.0040788
02:12:39|0.0040788
02:12:40|0.0040774
02:12:41|0.004077
02:12:42|0.004077
02:12:43|0.0040769
02:12:44|0.0040786
02:12:45|0.0040786
02:12:46|0.0040786
02:12:47|0.0040786
02:12:48|0.0040786
02:12:49|0.0040802
02:12:50|0.00408
02:12:51|0.0040804
02:12:52|0.0040804
02:12:53|0.0040804
02:12:54|0.0040804
02:12:55|0.0040804
02:12:55|0.0040803
02:12:57|0.0040803
02:12:58|0.0040804
02:12:59|0.0040804
02:13:00|0.0040804
02:13:00|0.0040804
02:13:01|0.0040804
02:13:03|0.0040804
02:13:04|0.0040804
02:13:05|0.0040817
02:13:05|0.0040817
02:13:07|0.0040817
02:13:08|0.0040817
02:13:08|0.0040817
02:13:10|0.0040817
02:13:11|0.0040803
02:13:12|0.0040803
02:13:12|0.0040803
02:13:14|0.0040803
02:13:15|0.0040803
02:13:16|0.0040834
02:13:17|0.0040834
02:13:18|0.0040821
02:13:19|0.0040821
02:13:20|0.0040821
02:13:21|0.0040821
02:13:22|0.0040834
02:13:23|0.0040834
02:13:25|0.0040834
02:13:25|0.0040839
02:13:26|0.0040839
02:13:27|0.0040839
02:13:28|0.0040839
02:13:29|0.0040839
02:13:30|0.0040839
02:13:31|0.0040839
02:13:32|0.0040839
02:13:33|0.0040839
02:13:34|0.0040839
02:13:36|0.0040839
02:13:36|0.0040839
02:13:37|0.0040839
02:13:38|0.0040839
02:13:39|0.0040833
02:13:40|0.0040833
02:13:41|0.0040833
02:13:42|0.0040833
02:13:43|0.0040833
02:13:44|0.0040833
02:13:45|0.0040833
02:13:47|0.0040833
02:13:47|0.0040831
02:13:48|0.004083
02:13:49|0.004083
02:13:50|0.004082
02:13:52|0.004082
02:13:53|0.004082
02:13:54|0.004082
02:13:54|0.004082
02:13:55|0.004082
02:13:57|0.004082
02:13:58|0.0040854
02:13:59|0.0040859
02:13:59|0.0040859
02:14:00|0.0040854
02:14:02|0.0040854
02:14:03|0.0040854
02:14:04|0.0040854
02:14:05|0.0040854
02:14:06|0.0040854
02:14:07|0.0040854
02:14:08|0.0040866
02:14:09|0.0040866
02:14:10|0.0040849
02:14:11|0.0040849
02:14:12|0.0040849
02:14:13|0.0040849
02:14:14|0.0040849
02:14:15|0.0040849
02:14:16|0.0040849
02:14:17|0.0040849
02:14:18|0.0040874
02:14:19|0.0040874
02:14:20|0.0040874
02:14:22|0.0040874
02:14:22|0.0040874
02:14:23|0.0040874
02:14:24|0.0040874
02:14:25|0.0040865
02:14:26|0.0040865
02:14:27|0.0040865
02:14:28|0.0040865
02:14:29|0.0040826
02:14:30|0.0040826
02:14:31|0.0040828
02:14:32|0.0040828
02:14:33|0.0040828
02:14:34|0.0040828
02:14:35|0.0040842
02:14:36|0.0040841
02:14:37|0.0040841
02:14:38|0.0040841
02:14:39|0.0040841
02:14:40|0.0040841
02:14:41|0.0040841
02:14:42|0.0040867
02:14:43|0.0040867
02:14:44|0.0040867
02:14:45|0.0040858
02:14:46|0.0040876
02:14:47|0.0040876
02:14:48|0.0040876
02:14:50|0.0040878
02:14:50|0.0040878
02:14:51|0.0040882
02:14:52|0.0040882
02:14:53|0.0040882
02:14:54|0.0040882
02:14:55|0.0040882
02:14:56|0.0040882
02:14:58|0.0040882
02:14:58|0.0040882
02:14:59|0.0040893
02:15:00|0.0040893
02:15:01|0.0040893
02:15:02|0.0040874
02:15:03|0.0040882
02:15:04|0.0040882
02:15:05|0.0040882
02:15:06|0.0040882
02:15:08|0.0040882
02:15:08|0.0040882
02:15:09|0.0040882
02:15:10|0.0040882
02:15:11|0.004087
02:15:12|0.004087
02:15:13|0.004087
02:15:14|0.004087
02:15:15|0.004087
02:15:16|0.004087
02:15:17|0.004087
02:15:18|0.004087
02:15:19|0.0040878
02:15:21|0.0040878
02:15:22|0.0040878
02:15:22|0.0040878
02:15:24|0.0040858
02:15:26|0.0040858
02:15:27|0.0040858
02:15:28|0.0040858
02:15:28|0.0040853
02:15:29|0.0040853
02:15:31|0.0040853
02:15:32|0.0040853
02:15:32|0.0040853
02:15:33|0.0040865
02:15:35|0.0040865
02:15:35|0.0040865
02:15:36|0.0040865
02:15:37|0.0040865
02:15:39|0.0040865
02:15:40|0.0040882
02:15:41|0.0040892
02:15:41|0.0040892
02:15:42|0.0040892
02:15:44|0.0040892
02:15:45|0.0040882
02:15:45|0.0040882
02:15:47|0.0040882
02:15:48|0.0040882
02:15:49|0.0040882
02:15:50|0.0040882
02:15:50|0.0040881
02:15:51|0.0040881
02:15:53|0.0040881
02:15:53|0.0040865
02:15:55|0.0040865
02:15:55|0.0040865
02:15:56|0.0040865
02:15:58|0.0040865
02:15:58|0.0040845
02:15:59|0.0040841
02:16:00|0.0040841
02:16:02|0.0040841
02:16:02|0.0040841
02:16:03|0.0040841
02:16:05|0.0040841
02:16:05|0.0040841
02:16:06|0.0040841
02:16:07|0.0040856
02:16:08|0.0040856
02:16:10|0.0040845
02:16:10|0.0040845
02:16:11|0.0040869
02:16:12|0.0040869
02:16:13|0.0040869
02:16:14|0.0040877
02:16:16|0.0040877
02:16:17|0.0040872
02:16:17|0.0040872
02:16:18|0.0040868
02:16:19|0.0040868
02:16:20|0.0040868
02:16:22|0.0040868
02:16:23|0.0040862
02:16:24|0.0040862
02:16:25|0.0040862
02:16:26|0.0040862
02:16:27|0.0040862
02:16:28|0.0040862
02:16:29|0.0040862
02:16:30|0.0040876
02:16:31|0.0040876
02:16:32|0.0040876
02:16:33|0.0040876
02:16:34|0.0040882
02:16:35|0.0040882
02:16:36|0.0040882
02:16:37|0.0040882
02:16:38|0.0040882
02:16:39|0.0040882
02:16:40|0.0040873
02:16:41|0.0040873
02:16:42|0.0040873
02:16:43|0.0040884
02:16:44|0.0040884
02:16:45|0.0040883
02:16:46|0.0040873
02:16:47|0.0040873
02:16:48|0.0040873
02:16:49|0.0040873
02:16:50|0.0040873
02:16:51|0.0040873
02:16:52|0.0040847
02:16:53|0.0040847
02:16:54|0.0040847
02:16:55|0.0040847
02:16:56|0.0040847
02:16:57|0.0040847
02:16:58|0.0040847
02:16:59|0.0040847
02:17:00|0.0040847
02:17:01|0.0040862
02:17:02|0.0040862
02:17:03|0.0040862
02:17:04|0.0040862
02:17:05|0.0040862
02:17:06|0.0040862
02:17:07|0.0040862
02:17:08|0.0040862
02:17:09|0.0040862
02:17:10|0.0040862
02:17:11|0.0040862
02:17:12|0.0040862
02:17:13|0.0040862
02:17:14|0.0040862
02:17:15|0.0040862
02:17:16|0.0040862
02:17:17|0.0040862
02:17:18|0.0040882
02:17:19|0.0040882
02:17:20|0.0040882
02:17:21|0.0040882
02:17:22|0.0040882
02:17:23|0.0040882
02:17:25|0.0040886
02:17:25|0.0040886
02:17:27|0.0040886
02:17:27|0.0040886
02:17:29|0.0040886
02:17:29|0.0040886
02:17:30|0.0040886
02:17:31|0.0040886
02:17:32|0.0040886
02:17:33|0.0040886
02:17:34|0.0040886
02:17:35|0.004089
02:17:36|0.004089
02:17:37|0.004089
02:17:39|0.004089
02:17:40|0.004089
02:17:41|0.004089
02:17:42|0.004089
02:17:43|0.004089
02:17:44|0.004089
02:17:45|0.004089
02:17:45|0.0040832
02:17:47|0.0040855
02:17:47|0.0040855
02:17:48|0.0040866
02:17:50|0.0040866
02:17:50|0.0040866
02:17:51|0.0040866
02:17:52|0.0040866
02:17:53|0.0040866
02:17:54|0.0040866
02:17:56|0.0040866
02:17:56|0.0040866
02:17:58|0.0040883
02:17:59|0.0040883
02:18:00|0.0040883
02:18:00|0.0040883
02:18:02|0.0040852
02:18:03|0.0040852
02:18:03|0.0040852
02:18:04|0.0040852
02:18:05|0.0040852
02:18:07|0.0040852
02:18:08|0.0040864
02:18:09|0.0040864
02:18:10|0.0040864
02:18:10|0.0040864
02:18:11|0.0040864
02:18:13|0.0040864
02:18:14|0.0040864
02:18:15|0.0040864
02:18:16|0.0040864
02:18:17|0.0040886
02:18:18|0.0040886
02:18:19|0.0040886
02:18:20|0.0040886
02:18:21|0.0040886
02:18:22|0.0040886
02:18:23|0.0040886
02:18:24|0.004089
02:18:26|0.004089
02:18:26|0.004089
02:18:27|0.004089
02:18:28|0.004089
02:18:30|0.004089
02:18:31|0.004089
02:18:32|0.0040864
02:18:33|0.0040864
02:18:33|0.0040864
02:18:35|0.0040864
02:18:36|0.0040864
02:18:37|0.0040865
02:18:37|0.0040849
02:18:38|0.0040849
02:18:40|0.0040848
02:18:40|0.0040848
02:18:42|0.0040845
02:18:42|0.0040845
02:18:43|0.0040864
02:18:45|0.0040864
02:18:46|0.0040864
02:18:47|0.0040864
02:18:48|0.0040864
02:18:49|0.0040864
02:18:50|0.0040864
02:18:51|0.0040863
02:18:52|0.0040863
02:18:52|0.0040863
02:18:53|0.0040863
02:18:54|0.0040863
02:18:56|0.0040863
02:18:56|0.0040863
02:18:58|0.0040863
02:18:58|0.0040863
02:18:59|0.0040863
02:19:00|0.0040863
02:19:01|0.0040851
02:19:02|0.0040843
02:19:03|0.0040843
02:19:04|0.0040843
02:19:06|0.0040843
02:19:07|0.0040843
02:19:08|0.0040843
02:19:09|0.0040843
02:19:10|0.0040843
02:19:10|0.0040843
02:19:11|0.0040843
02:19:12|0.0040843
02:19:14|0.0040868
02:19:14|0.0040868
02:19:15|0.0040868
02:19:16|0.0040868
02:19:17|0.0040882
02:19:18|0.0040882
02:19:19|0.0040882
02:19:21|0.004087
02:19:22|0.004087
02:19:23|0.0040867
02:19:23|0.0040867
02:19:25|0.0040867
02:19:26|0.0040867
02:19:27|0.0040867
02:19:28|0.0040867
02:19:29|0.0040867
02:19:30|0.0040867
02:19:32|0.0040867
02:19:32|0.0040867
02:19:33|0.00409
02:19:34|0.00409
02:19:35|0.00409
02:19:36|0.00409
02:19:38|0.00409
02:19:38|0.0040904
02:19:39|0.0040904
02:19:40|0.004092
02:19:41|0.0040919
02:19:42|0.0040919
02:19:43|0.0040919
02:19:44|0.0040919
02:19:45|0.0040919
02:19:46|0.0040919
02:19:47|0.0040919
02:19:48|0.0040919
02:19:49|0.0040919
02:19:50|0.0040919
02:19:51|0.0040919
02:19:52|0.004092
02:19:53|0.004092
02:19:54|0.004092
02:19:55|0.004092
02:19:56|0.004092
02:19:57|0.004092
02:19:58|0.004092
02:19:59|0.0040921
02:20:00|0.0040921
02:20:01|0.0040921
02:20:02|0.0040921
02:20:03|0.0040932
02:20:05|0.004093
02:20:05|0.004093
02:20:06|0.004093
02:20:07|0.004093
02:20:08|0.004093
02:20:09|0.0040943
02:20:10|0.0040938
02:20:11|0.0040938
02:20:12|0.0040938
02:20:13|0.0040938
02:20:14|0.0040952
02:20:16|0.0040952
02:20:16|0.0040952
02:20:17|0.0040952
02:20:18|0.0040952
02:20:19|0.0040955
02:20:20|0.0040955
02:20:21|0.0040955
02:20:22|0.0040955
02:20:23|0.0040956
02:20:24|0.0040956
02:20:26|0.0040956
02:20:27|0.0040956
02:20:28|0.0040956
02:20:29|0.0040956
02:20:30|0.0040956
02:20:31|0.0040957
02:20:32|0.0040957
02:20:34|0.0040957
02:20:34|0.0040959
02:20:35|0.0040962
02:20:36|0.0040964
02:20:37|0.0040966
02:20:38|0.0040964
02:20:39|0.0040967
02:20:40|0.0040967
02:20:41|0.0040968
02:20:42|0.0040968
02:20:43|0.0040968
02:20:44|0.0040971
02:20:45|0.0040973
02:20:46|0.0040973
02:20:47|0.0040973
02:20:48|0.0040973
02:20:49|0.0040973
02:20:50|0.0040978
02:20:51|0.0040978
02:20:52|0.0040978
02:20:53|0.0040978
02:20:54|0.0040978
02:20:55|0.0040978
02:20:56|0.0040978
02:20:57|0.0040978
02:20:58|0.0040978
02:20:59|0.0040978
02:21:00|0.0040978
02:21:01|0.0040976
02:21:02|0.0040976
02:21:03|0.0040971
02:21:04|0.0040971
02:21:05|0.0040971
02:21:06|0.0040971
02:21:07|0.0040971
02:21:08|0.0040971
02:21:09|0.0040971
02:21:10|0.0040971
02:21:11|0.0040971
02:21:12|0.0040971
02:21:13|0.0040948
02:21:14|0.0040948
02:21:15|0.0040948
02:21:16|0.0040948
02:21:17|0.0040948
02:21:18|0.0040948
02:21:19|0.0040948
02:21:20|0.0040948
02:21:21|0.0040948
02:21:22|0.0040948
02:21:23|0.0040948
02:21:24|0.0040948
02:21:26|0.0040948
02:21:27|0.0040948
02:21:28|0.0040948
02:21:29|0.0040948
02:21:30|0.0040948
02:21:32|0.0040948
02:21:32|0.0040948
02:21:33|0.004097
02:21:34|0.004097
02:21:35|0.004097
02:21:36|0.004097
02:21:37|0.004097
02:21:38|0.004097
02:21:39|0.004097
02:21:40|0.004097
02:21:41|0.0040949
02:21:42|0.0040949
02:21:43|0.0040928
02:21:44|0.0040928
02:21:45|0.0040928
02:21:46|0.0040928
02:21:47|0.0040928
02:21:48|0.0040928
02:21:49|0.0040928
02:21:50|0.0040928
02:21:51|0.0040955
02:21:52|0.0040955
02:21:53|0.0040955
02:21:54|0.0040955
02:21:55|0.0040955
02:21:56|0.0040949
02:21:57|0.0040959
02:21:58|0.0040959
02:21:59|0.0040948
02:22:00|0.0040948
02:22:01|0.0040948
02:22:02|0.0040948
02:22:03|0.0040948
02:22:04|0.0040961
02:22:05|0.0040961
02:22:06|0.0040961
02:22:07|0.0040923
02:22:08|0.0040923
02:22:09|0.0040923
02:22:10|0.0040923
02:22:11|0.0040923
02:22:12|0.0040923
02:22:13|0.0040923
02:22:14|0.0040923
02:22:15|0.0040923
02:22:16|0.0040923
02:22:17|0.0040923
02:22:19|0.0040923
02:22:19|0.0040923
02:22:20|0.0040923
02:22:21|0.0040952
02:22:23|0.0040952
02:22:23|0.0040952
02:22:24|0.0040957
02:22:25|0.0040957
02:22:27|0.0040957
02:22:28|0.0040956
02:22:29|0.0040956
02:22:30|0.0040949
02:22:31|0.0040949
02:22:32|0.0040949
02:22:33|0.0040949
02:22:34|0.0040949
02:22:36|0.0040935
02:22:36|0.0040935
02:22:37|0.0040935
02:22:38|0.0040935
02:22:39|0.0040947
02:22:40|0.0040947
02:22:41|0.0040946
02:22:42|0.0040946
02:22:43|0.0040946
02:22:44|0.0040946
02:22:45|0.0040946
02:22:46|0.0040946
02:22:48|0.0040946
02:22:49|0.0040926
02:22:49|0.0040926
02:22:50|0.0040942
02:22:52|0.004094
02:22:52|0.004094
02:22:53|0.004094
02:22:54|0.004094
02:22:56|0.004094
02:22:56|0.004094
02:22:58|0.004094
02:22:58|0.004094
02:22:59|0.004094
02:23:00|0.004094
02:23:01|0.004094
02:23:03|0.004094
02:23:03|0.004094
02:23:04|0.004094
02:23:05|0.004094
02:23:07|0.004094
02:23:08|0.0040934
02:23:09|0.0040934
02:23:10|0.0040934
02:23:10|0.0040932
02:23:12|0.0040932
02:23:13|0.0040935
02:23:14|0.0040935
02:23:15|0.0040935
02:23:16|0.0040935
02:23:17|0.0040935
02:23:18|0.0040935
02:23:19|0.0040935
02:23:20|0.0040935
02:23:21|0.0040935
02:23:22|0.0040935
02:23:23|0.0040935
02:23:23|0.0040935
02:23:25|0.0040935
02:23:26|0.0040935
02:23:26|0.0040935
02:23:28|0.0040935
02:23:29|0.0040935
02:23:31|0.0040935
02:23:32|0.0040935
02:23:32|0.0040916
02:23:33|0.0040905
02:23:34|0.0040905
02:23:35|0.0040905
02:23:36|0.0040905
02:23:37|0.0040905
02:23:38|0.0040905
02:23:39|0.0040899
02:23:40|0.0040908
02:23:42|0.0040908
02:23:42|0.0040908
02:23:43|0.0040908
02:23:44|0.0040908
02:23:45|0.0040908
02:23:46|0.0040879
02:23:47|0.0040879
02:23:48|0.0040896
02:23:49|0.0040896
02:23:50|0.0040896
02:23:51|0.0040891
02:23:52|0.004089
02:23:53|0.004089
02:23:54|0.004089
02:23:55|0.004089
02:23:56|0.004089
02:23:57|0.004089
02:23:59|0.004089
02:24:00|0.004089
02:24:01|0.004089
02:24:01|0.004089
02:24:03|0.004089
02:24:04|0.0040888
02:24:05|0.0040888
02:24:05|0.0040888
02:24:07|0.0040888
02:24:08|0.0040888
02:24:08|0.0040888
02:24:09|0.0040888
02:24:10|0.0040888
02:24:11|0.0040888
02:24:12|0.0040888
02:24:13|0.0040885
02:24:14|0.0040879
02:24:15|0.0040879
02:24:16|0.0040879
02:24:18|0.0040879
02:24:19|0.0040879
02:24:19|0.0040879
02:24:20|0.0040879
02:24:22|0.0040879
02:24:22|0.0040879
02:24:24|0.0040879
02:24:24|0.0040879
02:24:26|0.0040879
02:24:26|0.0040879
02:24:27|0.0040879
02:24:29|0.0040888
02:24:30|0.0040888
02:24:31|0.0040888
02:24:32|0.0040888
02:24:33|0.0040888
02:24:35|0.0040879
02:24:35|0.0040879
02:24:36|0.0040879
02:24:37|0.0040879
02:24:38|0.0040888
02:24:39|0.0040888
02:24:41|0.0040878
02:24:42|0.0040878
02:24:43|0.004088
02:24:44|0.0040864
02:24:44|0.0040867
02:24:46|0.0040845
02:24:47|0.0040845
02:24:47|0.0040863
02:24:49|0.0040863
02:24:50|0.0040863
02:24:51|0.0040863
02:24:51|0.0040863
02:24:53|0.0040845
02:24:54|0.0040845
02:24:55|0.0040845
02:24:55|0.0040845
02:24:56|0.0040845
02:24:57|0.0040867
02:24:58|0.0040867
02:25:00|0.0040867
02:25:01|0.0040875
02:25:01|0.0040875
02:25:03|0.0040879
02:25:03|0.0040886
02:25:04|0.0040886
02:25:05|0.0040886
02:25:06|0.0040886
02:25:08|0.0040889
02:25:09|0.0040889
02:25:09|0.0040889
02:25:10|0.0040897
02:25:11|0.0040897
02:25:12|0.0040896
02:25:13|0.0040892
02:25:14|0.004089
02:25:16|0.004089
02:25:16|0.004089
02:25:17|0.0040889
02:25:18|0.0040886
02:25:19|0.0040886
02:25:21|0.0040886
02:25:21|0.0040886
02:25:22|0.0040874
02:25:23|0.0040881
02:25:24|0.0040862
02:25:25|0.0040862
02:25:27|0.0040862
02:25:27|0.0040862
02:25:28|0.004087
02:25:30|0.004087
02:25:31|0.004087
02:25:32|0.0040869
02:25:33|0.0040884
02:25:34|0.0040884
02:25:35|0.0040884
02:25:36|0.0040884
02:25:37|0.0040884
02:25:38|0.0040854
02:25:40|0.0040854
02:25:40|0.0040845
02:25:41|0.0040845
02:25:42|0.0040838
02:25:43|0.0040843
02:25:44|0.0040843
02:25:46|0.004084
02:25:46|0.004084
02:25:47|0.004084
02:25:48|0.0040842
02:25:49|0.0040842
02:25:50|0.0040842
02:25:51|0.004084
02:25:52|0.004084
02:25:53|0.0040842
02:25:54|0.0040842
02:25:55|0.0040828
02:25:56|0.0040828
02:25:57|0.0040828
02:25:58|0.0040835
02:25:59|0.0040835
02:26:00|0.0040835
02:26:01|0.0040825
02:26:02|0.0040825
02:26:03|0.0040825
02:26:04|0.0040828
02:26:05|0.0040828
02:26:06|0.0040816
02:26:07|0.0040818
02:26:08|0.0040821
02:26:09|0.0040819
02:26:10|0.0040819
02:26:11|0.0040809
02:26:12|0.0040809
02:26:13|0.004081
02:26:14|0.004081
02:26:15|0.004081
02:26:16|0.004081
02:26:18|0.004081
02:26:18|0.004081
02:26:19|0.0040809
02:26:20|0.0040809
02:26:22|0.0040809
02:26:22|0.0040809
02:26:23|0.0040809
02:26:24|0.0040809
02:26:25|0.0040809
02:26:26|0.0040809
02:26:27|0.0040809
02:26:28|0.0040803
02:26:29|0.0040806
02:26:30|0.0040797
02:26:32|0.0040803
02:26:33|0.0040803
02:26:34|0.0040803
02:26:35|0.0040802
02:26:36|0.0040802
02:26:37|0.0040802
02:26:38|0.0040802
02:26:39|0.0040802
02:26:40|0.0040809
02:26:41|0.0040809
02:26:42|0.0040809
02:26:43|0.0040809
02:26:44|0.0040809
02:26:45|0.0040801
02:26:46|0.0040801
02:26:47|0.0040801
02:26:48|0.0040801
02:26:49|0.0040801
02:26:50|0.0040798
02:26:51|0.0040798
02:26:52|0.0040799
02:26:53|0.0040799
02:26:54|0.0040799
02:26:55|0.0040833
02:26:56|0.0040833
02:26:57|0.0040833
02:26:58|0.0040784
02:26:59|0.0040784
02:27:00|0.00408
02:27:01|0.0040784
02:27:02|0.0040784
02:27:03|0.0040784
02:27:04|0.0040784
02:27:05|0.0040814
02:27:06|0.0040789
02:27:07|0.0040789
02:27:08|0.0040789
02:27:09|0.0040789
02:27:10|0.0040789
02:27:11|0.004081
02:27:12|0.004081
02:27:13|0.004081
02:27:14|0.0040802
02:27:15|0.0040802
02:27:16|0.0040806
02:27:17|0.0040806
02:27:18|0.0040806
02:27:19|0.0040806
02:27:20|0.0040814
02:27:21|0.0040822
02:27:22|0.0040822
02:27:23|0.0040819
02:27:24|0.004081
02:27:25|0.0040809
02:27:26|0.0040811
02:27:27|0.0040811
02:27:28|0.0040811
02:27:29|0.0040811
02:27:30|0.0040811
02:27:31|0.0040806
02:27:32|0.0040806
02:27:33|0.004081
02:27:34|0.0040808
02:27:35|0.0040808
02:27:37|0.0040824
02:27:37|0.0040824
02:27:38|0.0040824
02:27:39|0.0040824
02:27:40|0.0040824
02:27:42|0.0040811
02:27:43|0.0040811
02:27:43|0.0040811
02:27:44|0.0040811
02:27:45|0.0040811
02:27:46|0.0040801
02:27:47|0.0040801
02:27:48|0.0040801
02:27:50|0.0040805
02:27:51|0.0040805
02:27:52|0.0040816
02:27:53|0.0040816
02:27:54|0.0040816
02:27:54|0.0040813
02:27:56|0.0040813
02:27:57|0.0040813
02:27:57|0.0040813
02:27:59|0.0040813
02:27:59|0.0040813
02:28:01|0.0040813
02:28:02|0.0040813
02:28:03|0.0040813
02:28:03|0.0040813
02:28:05|0.0040812
02:28:06|0.0040812
02:28:07|0.0040812
02:28:08|0.0040812
02:28:09|0.0040812
02:28:10|0.0040812
02:28:11|0.0040794
02:28:12|0.0040794
02:28:13|0.0040794
02:28:14|0.0040794
02:28:15|0.0040794
02:28:16|0.0040794
02:28:17|0.0040794
02:28:18|0.004078
02:28:19|0.0040791
02:28:20|0.0040791
02:28:21|0.0040789
02:28:22|0.0040789
02:28:23|0.0040789
02:28:24|0.0040789
02:28:25|0.0040789
02:28:26|0.004077
02:28:27|0.004077
02:28:28|0.004077
02:28:29|0.004077
02:28:30|0.004077
02:28:31|0.004077
02:28:32|0.004077
02:28:33|0.004077
02:28:34|0.004077
02:28:35|0.0040783
02:28:36|0.0040783
02:28:37|0.0040783
02:28:38|0.0040783
02:28:40|0.0040754
02:28:40|0.0040754
02:28:41|0.0040754
02:28:42|0.0040754
02:28:43|0.0040754
02:28:44|0.0040777
02:28:45|0.0040777
02:28:46|0.0040777
02:28:47|0.0040777
02:28:48|0.0040777
02:28:49|0.0040777
02:28:50|0.0040777
02:28:51|0.0040777
02:28:52|0.0040777
02:28:53|0.0040777
02:28:54|0.0040777
02:28:55|0.0040777
02:28:56|0.0040777
02:28:57|0.0040777
02:28:58|0.0040777
02:28:59|0.0040777
02:29:00|0.0040777
02:29:01|0.0040777
02:29:02|0.0040777
02:29:03|0.0040777
02:29:04|0.0040792
02:29:05|0.0040792
02:29:06|0.0040814
02:29:07|0.0040825
02:29:08|0.0040825
02:29:09|0.0040825
02:29:10|0.0040825
02:29:11|0.0040825
02:29:12|0.004081
02:29:13|0.0040819
02:29:14|0.0040826
02:29:15|0.0040834
02:29:16|0.0040834
02:29:17|0.0040834
02:29:18|0.0040834
02:29:19|0.0040834
02:29:20|0.0040823
02:29:21|0.0040823
02:29:22|0.0040823
02:29:23|0.0040823
02:29:24|0.0040823
02:29:25|0.0040812
02:29:26|0.0040812
02:29:27|0.0040827
02:29:28|0.0040845
02:29:29|0.0040871
02:29:30|0.0040885
02:29:31|0.0040885
02:29:32|0.0040885
02:29:34|0.0040885
02:29:34|0.0040885
02:29:36|0.0040873
02:29:37|0.0040873
02:29:38|0.0040873
02:29:39|0.0040873
02:29:40|0.0040873
02:29:41|0.0040846
02:29:42|0.0040846
02:29:44|0.0040846
02:29:45|0.0040846
02:29:46|0.0040846
02:29:47|0.0040846
02:29:48|0.0040862
02:29:49|0.0040862
02:29:50|0.0040862
02:29:51|0.0040862
02:29:52|0.0040862
02:29:53|0.0040862
02:29:54|0.0040862
02:29:55|0.0040862
02:29:56|0.0040883
02:29:57|0.004088
02:29:58|0.004088
02:29:59|0.004088
02:30:00|0.004088
02:30:01|0.004088
02:30:02|0.004088
02:30:03|0.004088
02:30:04|0.004088
02:30:05|0.004088
02:30:06|0.004088
02:30:07|0.0040873
02:30:08|0.0040873
02:30:09|0.0040873
02:30:10|0.0040873
02:30:11|0.0040873
02:30:12|0.0040873
02:30:13|0.0040873
02:30:14|0.0040873
02:30:15|0.0040873
02:30:16|0.0040873
02:30:17|0.0040873
02:30:18|0.0040873
02:30:19|0.0040873
02:30:20|0.0040873
02:30:21|0.0040873
02:30:22|0.0040873
02:30:23|0.0040873
02:30:24|0.0040873
02:30:25|0.0040873
02:30:26|0.0040873
02:30:27|0.0040873
02:30:28|0.0040873
02:30:29|0.0040873
02:30:30|0.0040873
02:30:31|0.0040873
02:30:32|0.0040873
02:30:33|0.0040873
02:30:34|0.0040873
02:30:36|0.0040873
02:30:36|0.0040873
02:30:38|0.0040886
02:30:39|0.0040898
02:30:40|0.0040906
02:30:41|0.0040914
02:30:42|0.0040914
02:30:43|0.0040914
02:30:44|0.0040914
02:30:45|0.0040914
02:30:46|0.0040906
02:30:47|0.0040906
02:30:48|0.0040906
02:30:49|0.0040906
02:30:50|0.0040906
02:30:51|0.004088
02:30:52|0.004088
02:30:53|0.004088
02:30:54|0.004088
02:30:55|0.004088
02:30:56|0.004088
02:30:57|0.0040885
02:30:58|0.0040885
02:30:59|0.0040885
02:31:00|0.0040885
02:31:01|0.0040851
02:31:02|0.0040851
02:31:03|0.0040882
02:31:04|0.0040882
02:31:05|0.0040882
02:31:06|0.0040882
02:31:07|0.0040882
02:31:08|0.0040882
02:31:09|0.0040882
02:31:10|0.0040882
02:31:11|0.0040882
02:31:12|0.0040882
02:31:13|0.0040882
02:31:14|0.0040882
02:31:15|0.0040882
02:31:16|0.0040882
02:31:17|0.0040882
02:31:18|0.0040877
02:31:19|0.0040877
02:31:20|0.0040877
02:31:21|0.0040877
02:31:22|0.0040877
02:31:23|0.0040877
02:31:24|0.0040877
02:31:25|0.0040877
02:31:26|0.0040879
02:31:27|0.0040879
02:31:28|0.0040879
02:31:29|0.0040879
02:31:30|0.0040851
02:31:31|0.004085
02:31:32|0.0040845
02:31:33|0.0040845
02:31:34|0.0040845
02:31:35|0.0040845
02:31:37|0.0040845
02:31:37|0.0040845
02:31:38|0.0040828
02:31:39|0.0040823
02:31:40|0.0040817
02:31:41|0.0040817
02:31:42|0.0040817
02:31:44|0.0040819
02:31:45|0.0040819
02:31:45|0.0040819
02:31:47|0.0040819
02:31:48|0.0040821
02:31:49|0.0040821
02:31:50|0.0040821
02:31:51|0.0040819
02:31:52|0.0040814
02:31:53|0.004081
02:31:54|0.004081
02:31:55|0.0040819
02:31:56|0.0040798
02:31:57|0.0040798
02:31:58|0.0040791
02:31:59|0.0040791
02:32:00|0.0040791
02:32:01|0.0040791
02:32:02|0.004079
02:32:03|0.004079
02:32:04|0.004079
02:32:05|0.004079
02:32:06|0.004079
02:32:07|0.0040823
02:32:08|0.0040823
02:32:09|0.0040823
02:32:10|0.0040844
02:32:11|0.0040844
02:32:12|0.0040837
02:32:13|0.0040837
02:32:14|0.0040837
02:32:15|0.0040837
02:32:16|0.0040837
02:32:17|0.00408
02:32:18|0.00408
02:32:19|0.00408
02:32:20|0.00408
02:32:21|0.00408
02:32:22|0.0040818
02:32:23|0.0040818
02:32:24|0.0040818
02:32:25|0.0040818
02:32:26|0.0040804
02:32:27|0.0040799
02:32:28|0.0040799
02:32:29|0.0040799
02:32:30|0.0040799
02:32:31|0.0040782
02:32:32|0.0040791
02:32:33|0.0040777
02:32:34|0.0040777
02:32:35|0.0040772
02:32:36|0.0040771
02:32:37|0.0040775
02:32:39|0.0040775
02:32:39|0.0040775
02:32:40|0.0040775
02:32:41|0.0040767
02:32:43|0.0040766
02:32:43|0.0040767
02:32:44|0.0040767
02:32:45|0.0040771
02:32:46|0.0040771
02:32:47|0.004075
02:32:48|0.0040756
02:32:49|0.0040761
02:32:50|0.0040761
02:32:51|0.0040761
02:32:53|0.0040751
02:32:53|0.0040751
02:32:54|0.004074
02:32:55|0.0040744
02:32:56|0.0040748
02:32:58|0.0040748
02:32:58|0.0040758
02:33:00|0.0040758
02:33:00|0.0040758
02:33:02|0.0040763
02:33:02|0.0040739
02:33:03|0.0040766
02:33:05|0.0040765
02:33:05|0.0040738
02:33:06|0.0040738
02:33:07|0.0040738
02:33:08|0.004075
02:33:09|0.004075
02:33:10|0.004075
02:33:11|0.0040734
02:33:12|0.0040734
02:33:14|0.004074
02:33:14|0.004074
02:33:15|0.0040751
02:33:16|0.004073
02:33:17|0.0040745
02:33:18|0.0040738
02:33:19|0.0040738
02:33:20|0.0040723
02:33:21|0.0040723
02:33:22|0.0040747
02:33:23|0.004074
02:33:25|0.004074
02:33:25|0.004074
02:33:26|0.0040724
02:33:27|0.0040724
02:33:28|0.0040747
02:33:29|0.0040746
02:33:30|0.0040767
02:33:31|0.0040767
02:33:32|0.0040767
02:33:33|0.0040759
02:33:34|0.0040759
02:33:35|0.0040759
02:33:36|0.0040759
02:33:37|0.0040808
02:33:38|0.0040833
02:33:39|0.0040786
02:33:40|0.0040786
02:33:41|0.0040786
02:33:43|0.0040786
02:33:44|0.0040802
02:33:45|0.0040785
02:33:46|0.0040758
02:33:47|0.0040746
02:33:48|0.0040746
02:33:48|0.0040772
02:33:50|0.0040772
02:33:51|0.0040772
02:33:52|0.0040772
02:33:53|0.0040772
02:33:54|0.004077
02:33:55|0.004077
02:33:56|0.004077
02:33:57|0.0040766
02:33:58|0.0040767
02:33:59|0.0040761
02:34:00|0.0040761
02:34:01|0.0040734
02:34:02|0.0040734
02:34:03|0.0040734
02:34:04|0.0040737
02:34:05|0.004075
02:34:06|0.0040738
02:34:07|0.0040738
02:34:08|0.0040738
02:34:09|0.0040738
02:34:10|0.0040758
02:34:11|0.0040758
02:34:12|0.0040758
02:34:13|0.0040758
02:34:14|0.0040758
02:34:15|0.0040753
02:34:16|0.0040753
02:34:17|0.0040768
02:34:18|0.0040768
02:34:19|0.0040768
02:34:20|0.0040766
02:34:21|0.0040766
02:34:22|0.0040772
02:34:23|0.0040772
02:34:24|0.0040772
02:34:25|0.0040771
02:34:26|0.0040771
02:34:27|0.004074
02:34:28|0.004074
02:34:29|0.0040777
02:34:30|0.0040776
02:34:31|0.0040776
02:34:32|0.0040776
02:34:33|0.0040776
02:34:34|0.0040776
02:34:35|0.0040785
02:34:36|0.0040785
02:34:37|0.0040785
02:34:39|0.0040785
02:34:40|0.0040786
02:34:41|0.0040771
02:34:42|0.0040771
02:34:43|0.0040771
02:34:44|0.0040749
02:34:45|0.0040774
02:34:46|0.0040772
02:34:47|0.0040772
02:34:48|0.0040772
02:34:49|0.0040772
02:34:50|0.0040778
02:34:51|0.0040778
02:34:52|0.0040778
02:34:53|0.0040778
02:34:54|0.0040778
02:34:55|0.0040757
02:34:56|0.0040781
02:34:57|0.0040781
02:34:58|0.0040781
02:34:59|0.0040781
02:35:00|0.0040781
02:35:01|0.0040778
02:35:02|0.0040778
02:35:03|0.0040778
02:35:05|0.0040778
02:35:05|0.0040772
02:35:06|0.0040769
02:35:07|0.0040769
02:35:08|0.0040769
02:35:09|0.0040768
02:35:10|0.0040768
02:35:11|0.0040785
02:35:12|0.0040785
02:35:14|0.0040785
02:35:15|0.0040785
02:35:16|0.0040763
02:35:16|0.0040778
02:35:17|0.0040778
02:35:18|0.0040757
02:35:19|0.0040774
02:35:21|0.0040774
02:35:22|0.0040769
02:35:22|0.0040772
02:35:24|0.0040772
02:35:25|0.0040767
02:35:25|0.0040767
02:35:27|0.0040767
02:35:27|0.0040767
02:35:28|0.0040767
02:35:29|0.0040767
02:35:30|0.0040767
02:35:31|0.0040769
02:35:32|0.0040769
02:35:34|0.0040738
02:35:34|0.0040738
02:35:35|0.0040738
02:35:36|0.0040761
02:35:37|0.0040761
02:35:38|0.0040761
02:35:39|0.0040761
02:35:41|0.0040761
02:35:42|0.0040759
02:35:43|0.0040759
02:35:44|0.0040759
02:35:45|0.0040759
02:35:46|0.0040759
02:35:47|0.0040755
02:35:48|0.0040755
02:35:49|0.0040755
02:35:50|0.0040755
02:35:51|0.0040755
02:35:52|0.0040764
02:35:53|0.0040764
02:35:54|0.0040764
02:35:55|0.0040764
02:35:56|0.0040764
02:35:57|0.0040765
02:35:58|0.0040746
02:35:59|0.0040746
02:36:00|0.0040746
02:36:01|0.0040746
02:36:02|0.004075
02:36:03|0.004075
02:36:04|0.004075
02:36:05|0.004075
02:36:06|0.004075
02:36:07|0.0040757
02:36:08|0.0040757
02:36:09|0.0040757
02:36:10|0.0040757
02:36:11|0.0040757
02:36:12|0.0040763
02:36:13|0.0040763
02:36:14|0.0040763
02:36:15|0.0040763
02:36:17|0.0040763
02:36:18|0.0040768
02:36:18|0.0040768
02:36:19|0.0040768
02:36:20|0.0040768
02:36:22|0.0040768
02:36:23|0.004077
02:36:23|0.0040784
02:36:24|0.0040784
02:36:25|0.0040784
02:36:26|0.0040784
02:36:27|0.0040772
02:36:29|0.0040742
02:36:30|0.0040742
02:36:30|0.0040742
02:36:31|0.0040742
02:36:33|0.0040742
02:36:34|0.0040755
02:36:34|0.0040752
02:36:35|0.0040754
02:36:36|0.0040754
02:36:37|0.0040754
02:36:38|0.0040783
02:36:40|0.0040794
02:36:41|0.0040794
02:36:42|0.0040794
02:36:43|0.00408
02:36:44|0.00408
02:36:46|0.00408
02:36:46|0.00408
02:36:48|0.00408
02:36:48|0.0040778
02:36:49|0.0040778
02:36:50|0.0040778
02:36:51|0.0040778
02:36:52|0.0040775
02:36:53|0.0040773
02:36:54|0.0040773
02:36:55|0.0040773
02:36:57|0.0040773
02:36:57|0.0040773
02:36:58|0.0040762
02:36:59|0.0040762
02:37:00|0.0040762
02:37:02|0.0040762
02:37:02|0.004077
02:37:03|0.0040767
02:37:04|0.0040767
02:37:05|0.0040767
02:37:06|0.0040767
02:37:07|0.0040767
02:37:08|0.0040775
02:37:09|0.0040775
02:37:10|0.0040775
02:37:11|0.0040759
02:37:13|0.0040759
02:37:13|0.0040777
02:37:15|0.0040777
02:37:16|0.0040777
02:37:17|0.0040777
02:37:17|0.0040777
02:37:19|0.0040787
02:37:20|0.0040787
02:37:20|0.0040787
02:37:22|0.0040787
02:37:22|0.004077
02:37:24|0.004077
02:37:24|0.0040765
02:37:25|0.0040765
02:37:26|0.0040763
02:37:28|0.0040763
02:37:28|0.0040763
02:37:30|0.004075
02:37:30|0.004075
02:37:32|0.0040739
02:37:32|0.0040739
02:37:34|0.0040739
02:37:35|0.0040762
02:37:35|0.0040762
02:37:36|0.0040762
02:37:38|0.0040762
02:37:38|0.0040762
02:37:40|0.0040761
02:37:40|0.0040761
02:37:42|0.0040761
02:37:43|0.0040761
02:37:45|0.0040768
02:37:46|0.0040768
02:37:46|0.0040768
02:37:47|0.0040768
02:37:48|0.0040768
02:37:49|0.0040767
02:37:50|0.0040767
02:37:51|0.0040767
02:37:52|0.0040761
02:37:53|0.004078
02:37:54|0.004078
02:37:55|0.0040769
02:37:57|0.0040769
02:37:58|0.0040761
02:37:59|0.0040761
02:38:00|0.0040755
02:38:00|0.0040759
02:38:02|0.0040759
02:38:03|0.0040759
02:38:04|0.0040759
02:38:05|0.0040756
02:38:06|0.0040739
02:38:07|0.0040739
02:38:08|0.0040739
02:38:09|0.0040739
02:38:10|0.0040755
02:38:11|0.0040755
02:38:12|0.0040749
02:38:13|0.0040749
02:38:14|0.004075
02:38:15|0.0040752
02:38:16|0.0040752
02:38:17|0.0040752
02:38:18|0.0040752
02:38:19|0.0040738
02:38:20|0.0040738
02:38:21|0.0040753
02:38:22|0.0040747
02:38:23|0.0040736
02:38:24|0.0040742
02:38:25|0.0040726
02:38:26|0.0040738
02:38:27|0.0040738
02:38:28|0.0040738
02:38:29|0.0040738
02:38:30|0.0040743
02:38:31|0.0040765
02:38:32|0.0040766
02:38:33|0.0040766
02:38:34|0.0040766
02:38:35|0.0040766
02:38:36|0.0040761
02:38:37|0.0040761
02:38:38|0.0040761
02:38:39|0.0040761
02:38:40|0.0040761
02:38:41|0.0040756
02:38:42|0.0040763
02:38:43|0.0040763
02:38:45|0.0040763
02:38:45|0.0040763
02:38:47|0.0040747
02:38:48|0.0040725
02:38:49|0.0040745
02:38:50|0.0040744
02:38:51|0.004076
02:38:52|0.004076
02:38:53|0.004076
02:38:54|0.004076
02:38:55|0.004076
02:38:56|0.004076
02:38:57|0.0040764
02:38:58|0.0040764
02:38:59|0.0040764
02:39:00|0.0040762
02:39:02|0.0040762
02:39:02|0.0040762
02:39:03|0.0040762
02:39:04|0.0040762
02:39:05|0.0040762
02:39:06|0.0040761
02:39:07|0.0040761
02:39:08|0.0040761
02:39:09|0.004076
02:39:10|0.004076
02:39:11|0.0040762
02:39:12|0.0040762
02:39:13|0.0040762
02:39:14|0.0040762
02:39:15|0.0040762
02:39:16|0.0040762
02:39:17|0.004076
02:39:18|0.004076
02:39:19|0.004076
02:39:20|0.004076
02:39:21|0.0040762
02:39:22|0.0040787
02:39:23|0.0040787
02:39:24|0.0040787
02:39:25|0.0040787
02:39:26|0.0040787
02:39:27|0.0040795
02:39:28|0.0040795
02:39:29|0.0040795
02:39:30|0.0040795
02:39:31|0.0040795
02:39:32|0.0040777
02:39:33|0.0040777
02:39:34|0.004076
02:39:35|0.004076
02:39:36|0.0040767
02:39:37|0.0040778
02:39:38|0.0040778
02:39:39|0.0040778
02:39:40|0.0040778
02:39:41|0.0040762
02:39:42|0.0040768
02:39:44|0.0040768
02:39:45|0.0040768
02:39:46|0.0040768
02:39:47|0.0040761
02:39:48|0.0040761
02:39:49|0.0040761
02:39:50|0.0040761
02:39:51|0.0040761
02:39:52|0.0040761
02:39:54|0.004076
02:39:54|0.004076
02:39:55|0.004076
02:39:56|0.004076
02:39:57|0.004076
02:39:58|0.0040772
02:39:59|0.0040772
02:40:01|0.0040766
02:40:02|0.0040766
02:40:02|0.0040766
02:40:04|0.0040768
02:40:05|0.0040768
02:40:06|0.0040768
02:40:06|0.0040768
02:40:07|0.0040768
02:40:08|0.0040773
02:40:10|0.0040773
02:40:10|0.0040773
02:40:12|0.0040773
02:40:13|0.0040773
02:40:14|0.0040747
02:40:15|0.0040747
02:40:15|0.0040747
02:40:17|0.0040756
02:40:18|0.0040715
02:40:18|0.0040732
02:40:19|0.0040732
02:40:20|0.0040719
02:40:21|0.0040714
02:40:22|0.0040714
02:40:24|0.0040726
02:40:24|0.0040726
02:40:26|0.0040721
02:40:26|0.0040721
02:40:28|0.0040721
02:40:28|0.0040721
02:40:30|0.0040721
02:40:30|0.0040721
02:40:31|0.0040722
02:40:32|0.0040722
02:40:34|0.0040709
02:40:35|0.0040709
02:40:36|0.0040709
02:40:37|0.0040713
02:40:38|0.0040713
02:40:39|0.0040708
02:40:40|0.0040676
02:40:41|0.0040702
02:40:42|0.0040676
02:40:43|0.004069
02:40:44|0.0040712
02:40:45|0.0040712
02:40:46|0.0040712
02:40:47|0.0040712
02:40:48|0.0040712
02:40:49|0.0040696
02:40:50|0.0040696
02:40:51|0.0040711
02:40:52|0.0040711
02:40:53|0.0040711
02:40:55|0.0040712
02:40:55|0.0040712
02:40:56|0.0040712
02:40:58|0.0040712
02:40:58|0.0040712
02:40:59|0.0040709
02:41:00|0.0040709
02:41:01|0.0040706
02:41:02|0.0040707
02:41:03|0.0040707
02:41:04|0.00407
02:41:06|0.00407
02:41:06|0.00407
02:41:07|0.0040683
02:41:08|0.0040683
02:41:09|0.0040684
02:41:10|0.0040689
02:41:12|0.0040731
02:41:13|0.0040704
02:41:13|0.0040704
02:41:14|0.0040708
02:41:15|0.0040708
02:41:17|0.0040708
02:41:17|0.0040707
02:41:18|0.0040707
02:41:20|0.0040707
02:41:21|0.0040707
02:41:22|0.0040703
02:41:22|0.0040703
02:41:23|0.0040703
02:41:24|0.0040703
02:41:25|0.0040695
02:41:26|0.0040683
02:41:28|0.0040683
02:41:28|0.0040683
02:41:30|0.0040676
02:41:31|0.0040676
02:41:31|0.0040677
02:41:32|0.0040677
02:41:34|0.0040677
02:41:35|0.0040664
02:41:36|0.0040669
02:41:36|0.0040668
02:41:38|0.0040668
02:41:38|0.0040652
02:41:40|0.0040658
02:41:40|0.0040659
02:41:42|0.004066
02:41:43|0.0040654
02:41:44|0.0040654
02:41:45|0.0040654
02:41:46|0.0040658
02:41:47|0.0040658
02:41:49|0.0040669
02:41:49|0.0040669
02:41:51|0.0040667
02:41:52|0.0040667
02:41:52|0.0040667
02:41:54|0.0040667
02:41:55|0.0040663
02:41:55|0.0040689
02:41:57|0.0040689
02:41:58|0.0040693
02:41:58|0.0040666
02:41:59|0.0040666
02:42:00|0.0040666
02:42:02|0.004069
02:42:03|0.004069
02:42:03|0.004069
02:42:04|0.004069
02:42:05|0.004069
02:42:07|0.0040694
02:42:08|0.0040694
02:42:08|0.0040694
02:42:10|0.0040712
02:42:11|0.0040712
02:42:12|0.0040721
02:42:12|0.0040721
02:42:13|0.0040721
02:42:15|0.0040721
02:42:16|0.0040696
02:42:17|0.0040722
02:42:17|0.0040722
02:42:18|0.0040726
02:42:19|0.0040726
02:42:21|0.0040726
02:42:21|0.0040726
02:42:23|0.0040726
02:42:24|0.0040726
02:42:24|0.0040753
02:42:26|0.0040741
02:42:26|0.0040739
02:42:28|0.0040739
02:42:29|0.0040739
02:42:29|0.0040739
02:42:30|0.0040731
02:42:31|0.0040752
02:42:32|0.0040752
02:42:33|0.0040752
02:42:35|0.0040752
02:42:35|0.0040752
02:42:37|0.0040754
02:42:37|0.0040754
02:42:39|0.0040754
02:42:39|0.0040754
02:42:40|0.0040754
02:42:41|0.0040758
02:42:42|0.0040758
02:42:43|0.0040758
02:42:44|0.0040756
02:42:46|0.0040756
02:42:47|0.0040754
02:42:48|0.0040754
02:42:49|0.0040746
02:42:50|0.0040746
02:42:51|0.0040746
02:42:53|0.0040744
02:42:53|0.0040744
02:42:54|0.0040726
02:42:55|0.0040734
02:42:56|0.0040734
02:42:57|0.0040731
02:42:58|0.0040745
02:42:59|0.0040745
02:43:00|0.0040745
02:43:01|0.0040745
02:43:02|0.0040727
02:43:03|0.0040727
02:43:05|0.0040727
02:43:06|0.0040727
02:43:07|0.0040741
02:43:07|0.0040728
02:43:09|0.0040709
02:43:09|0.0040709
02:43:11|0.0040709
02:43:11|0.0040709
02:43:12|0.0040724
02:43:13|0.0040724
02:43:15|0.0040724
02:43:16|0.0040724
02:43:17|0.0040724
02:43:17|0.0040701
02:43:18|0.0040701
02:43:19|0.0040701
02:43:20|0.0040701
02:43:22|0.0040694
02:43:22|0.0040694
02:43:24|0.0040697
02:43:24|0.0040654
02:43:25|0.0040689
02:43:27|0.0040689
02:43:27|0.0040676
02:43:29|0.0040671
02:43:29|0.0040674
02:43:30|0.0040662
02:43:31|0.004066
02:43:33|0.004066
02:43:33|0.0040654
02:43:34|0.0040649
02:43:36|0.0040647
02:43:36|0.0040647
02:43:37|0.0040647
02:43:38|0.0040656
02:43:39|0.0040656
02:43:40|0.0040656
02:43:41|0.0040655
02:43:42|0.0040655
02:43:43|0.0040675
02:43:44|0.0040653
02:43:45|0.0040653
02:43:47|0.0040654
02:43:48|0.0040654
02:43:49|0.0040654
02:43:50|0.0040654
02:43:51|0.0040654
02:43:52|0.0040599
02:43:53|0.0040593
02:43:54|0.0040623
02:43:55|0.004062
02:43:56|0.0040604
02:43:57|0.0040604
02:43:58|0.0040604
02:43:59|0.0040599
02:44:00|0.0040599
02:44:01|0.0040584
02:44:02|0.0040584
02:44:03|0.004059
02:44:04|0.0040599
02:44:05|0.0040599
02:44:06|0.0040599
02:44:07|0.0040599
02:44:08|0.0040601
02:44:09|0.0040609
02:44:10|0.0040617
02:44:11|0.00406
02:44:12|0.00406
02:44:13|0.00406
02:44:14|0.0040607
02:44:15|0.0040593
02:44:16|0.0040593
02:44:17|0.0040593
02:44:18|0.0040593
02:44:19|0.0040596
02:44:20|0.0040611
02:44:21|0.0040611
02:44:22|0.0040611
02:44:23|0.0040611
02:44:24|0.0040611
02:44:26|0.0040604
02:44:26|0.0040604
02:44:27|0.0040595
02:44:28|0.0040595
02:44:29|0.0040595
02:44:30|0.0040604
02:44:31|0.0040604
02:44:32|0.0040604
02:44:33|0.0040604
02:44:34|0.0040604
02:44:35|0.0040607
02:44:36|0.0040607
02:44:37|0.0040607
02:44:38|0.0040609
02:44:39|0.0040634
02:44:40|0.0040634
02:44:41|0.0040634
02:44:42|0.0040634
02:44:43|0.0040634
02:44:44|0.0040634
02:44:45|0.0040628
02:44:46|0.0040619
02:44:48|0.0040619
02:44:49|0.0040619
02:44:50|0.0040619
02:44:51|0.0040617
02:44:52|0.0040617
02:44:53|0.0040617
02:44:54|0.0040617
02:44:55|0.0040617
02:44:57|0.0040599
02:44:57|0.0040599
02:44:58|0.0040599
02:44:59|0.0040599
02:45:00|0.0040608
02:45:01|0.0040608
02:45:02|0.0040608
02:45:03|0.0040608
02:45:04|0.0040609
02:45:05|0.0040619
02:45:06|0.0040619
02:45:07|0.0040619
02:45:08|0.0040619
02:45:09|0.0040619
02:45:10|0.0040619
02:45:11|0.0040606
02:45:12|0.0040606
02:45:13|0.0040622
02:45:14|0.0040622
02:45:15|0.0040622
02:45:16|0.0040637
02:45:17|0.0040637
02:45:18|0.0040654
02:45:19|0.0040654
02:45:20|0.0040654
02:45:21|0.004062
02:45:22|0.0040599
02:45:23|0.0040599
02:45:24|0.0040599
02:45:25|0.0040599
02:45:26|0.0040599
02:45:27|0.0040599
02:45:28|0.0040599
02:45:29|0.0040599
02:45:30|0.0040599
02:45:31|0.0040599
02:45:32|0.0040613
02:45:33|0.0040613
02:45:34|0.0040613
02:45:35|0.0040613
02:45:36|0.0040613
02:45:37|0.0040623
02:45:38|0.0040623
02:45:39|0.0040623
02:45:40|0.00406
02:45:41|0.004061
02:45:42|0.0040615
02:45:43|0.0040613
02:45:44|0.0040613
02:45:45|0.0040613
02:45:46|0.0040613
02:45:47|0.0040622
02:45:49|0.0040626
02:45:50|0.0040626
02:45:51|0.0040626
02:45:52|0.0040617
02:45:53|0.0040617
02:45:54|0.0040617
02:45:55|0.0040605
02:45:56|0.0040605
02:45:57|0.0040605
02:45:58|0.0040626
02:45:59|0.0040626
02:46:00|0.0040626
02:46:01|0.0040626
02:46:02|0.0040635
02:46:03|0.0040635
02:46:04|0.0040635
02:46:05|0.0040626
02:46:06|0.0040626
02:46:07|0.004064
02:46:08|0.0040654
02:46:09|0.0040641
02:46:10|0.0040641
02:46:11|0.0040641
02:46:12|0.0040641
02:46:13|0.0040664
02:46:14|0.0040664
02:46:15|0.0040663
02:46:16|0.0040661
02:46:17|0.004066
02:46:18|0.0040656
02:46:19|0.0040654
02:46:20|0.0040635
02:46:21|0.0040635
02:46:22|0.0040635
02:46:23|0.0040647
02:46:24|0.0040656
02:46:25|0.0040656
02:46:26|0.0040656
02:46:27|0.0040656
02:46:28|0.0040633
02:46:29|0.0040645
02:46:30|0.0040645
02:46:31|0.0040645
02:46:32|0.0040645
02:46:33|0.0040645
02:46:34|0.004063
02:46:35|0.004063
02:46:36|0.004063
02:46:37|0.004063
02:46:38|0.0040618
02:46:39|0.0040623
02:46:40|0.0040623
02:46:41|0.0040623
02:46:42|0.0040638
02:46:43|0.0040638
02:46:44|0.0040566
02:46:45|0.0040519
02:46:46|0.004049
02:46:47|0.004049
02:46:48|0.0040524
02:46:50|0.0040524
02:46:51|0.0040479
02:46:52|0.0040493
02:46:53|0.004049
02:46:54|0.004049
02:46:55|0.0040494
02:46:56|0.0040493
02:46:57|0.0040517
02:46:58|0.0040526
02:46:59|0.0040477
02:47:00|0.0040502
02:47:01|0.0040502
02:47:02|0.0040502
02:47:03|0.0040487
02:47:04|0.0040487
02:47:05|0.0040464
02:47:06|0.0040428
02:47:07|0.0040415
02:47:08|0.004043
02:47:09|0.0040407
02:47:10|0.0040407
02:47:11|0.0040426
02:47:12|0.004039
02:47:13|0.0040384
02:47:14|0.0040365
02:47:15|0.0040398
02:47:16|0.0040396
02:47:17|0.0040396
02:47:18|0.0040396
02:47:19|0.0040413
02:47:20|0.0040413
02:47:21|0.0040425
02:47:22|0.0040432
02:47:23|0.0040432
02:47:24|0.0040431
02:47:26|0.0040429
02:47:26|0.0040429
02:47:27|0.0040429
02:47:28|0.004039
02:47:29|0.0040402
02:47:30|0.0040396
02:47:31|0.0040398
02:47:32|0.0040401
02:47:33|0.0040401
02:47:34|0.0040401
02:47:35|0.0040401
02:47:36|0.0040437
02:47:37|0.0040436
02:47:38|0.0040434
02:47:39|0.0040443
02:47:40|0.0040442
02:47:41|0.0040465
02:47:42|0.0040467
02:47:43|0.0040475
02:47:44|0.0040432
02:47:45|0.0040384
02:47:46|0.0040394
02:47:47|0.0040394
02:47:48|0.0040413
02:47:49|0.0040413
02:47:50|0.0040404
02:47:51|0.0040404
02:47:53|0.0040404
02:47:54|0.0040413
02:47:55|0.0040412
02:47:56|0.0040415
02:47:57|0.0040389
02:47:58|0.0040389
02:47:59|0.0040429
02:48:00|0.0040429
02:48:00|0.0040397
02:48:02|0.004038
02:48:03|0.0040363
02:48:04|0.0040381
02:48:05|0.0040362
02:48:06|0.0040361
02:48:07|0.0040352
02:48:08|0.0040352
02:48:09|0.0040352
02:48:10|0.0040376
02:48:11|0.0040384
02:48:12|0.0040397
02:48:13|0.0040397
02:48:14|0.0040397
02:48:15|0.0040388
02:48:16|0.0040396
02:48:17|0.0040408
02:48:18|0.0040408
02:48:19|0.0040408
02:48:20|0.0040415
02:48:21|0.0040415
02:48:22|0.0040415
02:48:23|0.0040357
02:48:24|0.0040357
02:48:25|0.0040375
02:48:26|0.0040368
02:48:27|0.0040368
02:48:28|0.004034
02:48:29|0.0040354
02:48:30|0.0040352
02:48:31|0.0040352
02:48:32|0.0040352
02:48:33|0.0040368
02:48:34|0.0040399
02:48:35|0.0040404
02:48:36|0.0040406
02:48:37|0.0040418
02:48:38|0.0040418
02:48:39|0.0040391
02:48:40|0.0040425
02:48:41|0.0040426
02:48:42|0.0040434
02:48:43|0.0040434
02:48:44|0.0040434
02:48:45|0.0040434
02:48:46|0.0040423
02:48:47|0.0040423
02:48:48|0.0040417
02:48:49|0.004039
02:48:50|0.004039
02:48:52|0.0040411
02:48:53|0.0040411
02:48:54|0.0040411
02:48:55|0.0040411
02:48:55|0.0040411
02:48:57|0.0040379
02:48:58|0.0040379
02:48:59|0.0040379
02:49:00|0.0040379
02:49:01|0.0040378
02:49:02|0.0040356
02:49:03|0.0040356
02:49:04|0.0040356
02:49:05|0.0040356
02:49:05|0.0040356
02:49:07|0.0040378
02:49:08|0.0040378
02:49:09|0.0040378
02:49:10|0.0040378
02:49:11|0.0040379
02:49:12|0.0040359
02:49:13|0.0040363
02:49:14|0.0040363
02:49:15|0.0040376
02:49:16|0.0040371
02:49:17|0.004037
02:49:18|0.004037
02:49:19|0.0040379
02:49:20|0.0040379
02:49:21|0.0040379
02:49:22|0.0040379
02:49:23|0.0040379
02:49:24|0.0040377
02:49:25|0.0040377
02:49:26|0.0040368
02:49:27|0.0040379
02:49:28|0.0040379
02:49:29|0.0040379
02:49:30|0.0040379
02:49:31|0.0040379
02:49:32|0.0040379
02:49:33|0.0040379
02:49:34|0.0040379
02:49:35|0.0040379
02:49:36|0.0040371
02:49:37|0.0040368
02:49:38|0.0040368
02:49:39|0.0040368
02:49:40|0.0040379
02:49:41|0.0040379
02:49:42|0.0040379
02:49:43|0.0040379
02:49:44|0.0040379
02:49:45|0.0040379
02:49:46|0.0040378
02:49:47|0.0040397
02:49:48|0.0040415
02:49:49|0.0040412
02:49:50|0.0040412
02:49:51|0.0040401
02:49:53|0.0040407
02:49:54|0.0040417
02:49:54|0.0040417
02:49:56|0.0040417
02:49:56|0.0040417
02:49:58|0.0040417
02:49:59|0.0040424
02:49:59|0.0040424
02:50:01|0.0040429
02:50:01|0.0040429
02:50:03|0.0040407
02:50:04|0.0040416
02:50:05|0.0040416
02:50:06|0.0040416
02:50:06|0.0040412
02:50:07|0.0040412
02:50:08|0.0040413
02:50:10|0.0040413
02:50:11|0.0040413
02:50:11|0.0040413
02:50:12|0.0040414
02:50:13|0.0040426
02:50:15|0.0040426
02:50:16|0.0040417
02:50:16|0.0040417
02:50:17|0.0040417
02:50:18|0.0040417
02:50:19|0.0040421
02:50:20|0.0040421
02:50:21|0.0040421
02:50:22|0.0040421
02:50:23|0.0040421
02:50:24|0.0040429
02:50:25|0.0040413
02:50:26|0.0040413
02:50:27|0.0040413
02:50:28|0.0040413
02:50:30|0.0040429
02:50:30|0.0040404
02:50:32|0.0040409
02:50:32|0.0040409
02:50:33|0.0040409
02:50:34|0.0040409
02:50:35|0.00404
02:50:36|0.00404
02:50:37|0.00404
02:50:38|0.0040418
02:50:39|0.004043
02:50:40|0.0040424
02:50:41|0.0040424
02:50:43|0.0040413
02:50:43|0.0040413
02:50:44|0.0040415
02:50:46|0.0040415
02:50:46|0.0040414
02:50:47|0.0040414
02:50:48|0.004043
02:50:49|0.004043
02:50:50|0.0040432
02:50:52|0.0040403
02:50:53|0.0040403
02:50:54|0.0040403
02:50:54|0.0040426
02:50:56|0.0040426
02:50:57|0.0040426
02:50:58|0.00404
02:50:59|0.00404
02:51:00|0.00404
02:51:01|0.00404
02:51:03|0.0040386
02:51:03|0.0040386
02:51:04|0.0040386
02:51:05|0.0040386
02:51:06|0.0040379
02:51:07|0.0040379
02:51:09|0.0040369
02:51:09|0.0040377
02:51:10|0.0040377
02:51:12|0.0040377
02:51:12|0.0040377
02:51:13|0.0040401
02:51:14|0.0040401
02:51:16|0.0040401
02:51:17|0.0040401
02:51:18|0.0040401
02:51:19|0.0040401
02:51:19|0.0040401
02:51:20|0.0040401
02:51:22|0.0040388
02:51:22|0.0040387
02:51:23|0.0040387
02:51:25|0.0040387
02:51:25|0.0040387
02:51:26|0.0040387
02:51:28|0.0040387
02:51:28|0.0040387
02:51:29|0.0040387
02:51:31|0.0040387
02:51:31|0.0040387
02:51:33|0.0040387
02:51:33|0.0040387
02:51:34|0.0040422
02:51:36|0.0040422
02:51:36|0.0040422
02:51:37|0.0040422
02:51:38|0.0040422
02:51:39|0.0040422
02:51:40|0.0040422
02:51:42|0.0040422
02:51:43|0.0040422
02:51:44|0.0040422
02:51:44|0.0040422
02:51:46|0.0040422
02:51:47|0.0040422
02:51:47|0.0040422
02:51:49|0.0040422
02:51:49|0.0040411
02:51:50|0.0040411
02:51:51|0.0040411
02:51:52|0.0040411
02:51:53|0.0040411
02:51:55|0.0040411
02:51:56|0.0040411
02:51:57|0.0040411
02:51:58|0.0040428
02:51:59|0.0040428
02:52:00|0.0040432
02:52:01|0.0040432
02:52:02|0.0040432
02:52:03|0.0040432
02:52:04|0.0040432
02:52:05|0.0040432
02:52:06|0.0040432
02:52:07|0.0040432
02:52:08|0.0040432
02:52:09|0.0040432
02:52:10|0.0040432
02:52:11|0.0040432
02:52:12|0.0040432
02:52:13|0.0040434
02:52:14|0.0040434
02:52:15|0.0040434
02:52:16|0.0040434
02:52:17|0.0040434
02:52:18|0.0040441
02:52:19|0.0040441
02:52:20|0.0040441
02:52:21|0.0040441
02:52:22|0.0040441
02:52:23|0.0040441
02:52:24|0.0040441
02:52:25|0.0040426
02:52:26|0.0040423
02:52:27|0.0040433
02:52:28|0.0040433
02:52:29|0.0040425
02:52:30|0.0040425
02:52:31|0.0040425
02:52:32|0.0040425
02:52:33|0.0040425
02:52:34|0.0040425
02:52:35|0.0040433
02:52:36|0.0040433
02:52:37|0.0040433
02:52:38|0.0040429
02:52:39|0.0040431
02:52:40|0.0040405
02:52:41|0.0040405
02:52:42|0.0040405
02:52:43|0.0040405
02:52:44|0.0040405
02:52:45|0.0040424
02:52:46|0.0040422
02:52:47|0.0040422
02:52:48|0.0040422
02:52:49|0.004042
02:52:50|0.004042
02:52:51|0.004042
02:52:52|0.004042
02:52:53|0.004042
02:52:54|0.004042
02:52:56|0.004042
02:52:57|0.0040411
02:52:58|0.0040411
02:52:59|0.0040411
02:53:00|0.0040411
02:53:01|0.0040411
02:53:02|0.0040407
02:53:03|0.0040397
02:53:04|0.0040397
02:53:05|0.0040397
02:53:06|0.0040397
02:53:07|0.0040397
02:53:08|0.0040397
02:53:09|0.0040381
02:53:10|0.0040381
02:53:11|0.0040357
02:53:12|0.0040348
02:53:13|0.0040348
02:53:14|0.0040366
02:53:15|0.0040366
02:53:16|0.0040366
02:53:17|0.0040366
02:53:18|0.004035
02:53:19|0.004035
02:53:20|0.0040376
02:53:21|0.0040376
02:53:22|0.0040376
02:53:23|0.0040354
02:53:24|0.0040354
02:53:25|0.0040354
02:53:26|0.0040354
02:53:27|0.0040354
02:53:28|0.0040354
02:53:29|0.0040354
02:53:30|0.0040354
02:53:31|0.0040346
02:53:32|0.0040359
02:53:33|0.0040359
02:53:34|0.0040359
02:53:35|0.0040359
02:53:36|0.0040359
02:53:37|0.0040359
02:53:38|0.0040359
02:53:39|0.0040359
02:53:40|0.0040359
02:53:41|0.004035
02:53:42|0.004035
02:53:43|0.004035
02:53:44|0.004035
02:53:45|0.004035
02:53:46|0.004035
02:53:47|0.004035
02:53:48|0.0040366
02:53:49|0.0040366
02:53:50|0.0040366
02:53:51|0.0040366
02:53:52|0.0040366
02:53:53|0.0040355
02:53:54|0.004036
02:53:55|0.004036
02:53:56|0.004036
02:53:58|0.0040349
02:53:59|0.0040349
02:54:00|0.0040298
02:54:01|0.0040327
02:54:02|0.004035
02:54:03|0.004035
02:54:04|0.0040346
02:54:05|0.0040346
02:54:06|0.0040335
02:54:07|0.0040335
02:54:08|0.0040335
02:54:09|0.0040335
02:54:11|0.004032
02:54:11|0.004032
02:54:12|0.004032
02:54:13|0.004032
02:54:14|0.004032
02:54:15|0.004032
02:54:16|0.0040354
02:54:17|0.0040354
02:54:18|0.0040337
02:54:19|0.0040337
02:54:20|0.0040358
02:54:21|0.0040358
02:54:22|0.0040365
02:54:23|0.0040365
02:54:24|0.0040381
02:54:25|0.0040381
02:54:26|0.0040362
02:54:27|0.0040367
02:54:28|0.0040367
02:54:29|0.0040367
02:54:30|0.0040381
02:54:31|0.0040335
02:54:33|0.0040335
02:54:34|0.0040335
02:54:35|0.0040335
02:54:36|0.0040335
02:54:37|0.0040335
02:54:38|0.0040335
02:54:39|0.0040335
02:54:40|0.0040335
02:54:41|0.0040335
02:54:41|0.0040335
02:54:42|0.0040335
02:54:44|0.0040335
02:54:44|0.0040335
02:54:45|0.0040335
02:54:47|0.0040335
02:54:48|0.0040373
02:54:49|0.0040373
02:54:50|0.0040373
02:54:51|0.0040364
02:54:51|0.0040364
02:54:53|0.0040364
02:54:54|0.0040364
02:54:55|0.004036
02:54:56|0.004036
02:54:56|0.004036
02:54:58|0.004036
02:54:59|0.004036
02:55:00|0.004036
02:55:02|0.004036
02:55:02|0.0040381
02:55:04|0.0040353
02:55:05|0.004035
02:55:06|0.004035
02:55:07|0.004035
02:55:07|0.0040381
02:55:09|0.0040382
02:55:10|0.0040382
02:55:11|0.0040382
02:55:11|0.0040382
02:55:12|0.0040379
02:55:14|0.0040397
02:55:15|0.0040402
02:55:16|0.0040373
02:55:17|0.0040373
02:55:18|0.0040373
02:55:19|0.0040373
02:55:20|0.0040403
02:55:21|0.0040403
02:55:22|0.0040403
02:55:23|0.0040408
02:55:24|0.0040407
02:55:25|0.0040366
02:55:26|0.0040366
02:55:27|0.0040387
02:55:28|0.0040398
02:55:29|0.0040399
02:55:30|0.0040399
02:55:31|0.0040399
02:55:32|0.0040388
02:55:33|0.0040388
02:55:34|0.0040407
02:55:35|0.0040407
02:55:36|0.0040408
02:55:37|0.0040412
02:55:38|0.0040412
02:55:39|0.0040417
02:55:40|0.0040412
02:55:41|0.0040412
02:55:42|0.0040427
02:55:43|0.0040427
02:55:44|0.0040426
02:55:45|0.0040426
02:55:46|0.0040427
02:55:47|0.0040427
02:55:48|0.0040427
02:55:49|0.0040437
02:55:50|0.0040437
02:55:51|0.0040437
02:55:52|0.0040437
02:55:53|0.0040437
02:55:54|0.0040436
02:55:55|0.0040436
02:55:56|0.0040436
02:55:57|0.0040436
02:55:58|0.0040436
02:56:00|0.004043
02:56:01|0.004043
02:56:01|0.004043
02:56:03|0.004043
02:56:04|0.0040436
02:56:05|0.0040436
02:56:05|0.0040436
02:56:07|0.0040437
02:56:08|0.0040447
02:56:09|0.0040447
02:56:10|0.0040449
02:56:11|0.0040437
02:56:12|0.004045
02:56:13|0.004045
02:56:14|0.0040449
02:56:15|0.0040449
02:56:16|0.0040449
02:56:17|0.0040441
02:56:18|0.0040444
02:56:19|0.0040444
02:56:20|0.0040473
02:56:21|0.0040464
02:56:21|0.0040457
02:56:23|0.0040457
02:56:24|0.004047
02:56:25|0.0040474
02:56:26|0.0040474
02:56:27|0.0040474
02:56:28|0.0040474
02:56:29|0.0040475
02:56:29|0.0040469
02:56:31|0.0040477
02:56:32|0.0040468
02:56:33|0.0040477
02:56:34|0.0040493
02:56:35|0.0040493
02:56:36|0.0040499
02:56:37|0.0040499
02:56:37|0.0040487
02:56:38|0.0040486
02:56:40|0.0040486
02:56:41|0.0040497
02:56:42|0.0040498
02:56:43|0.0040498
02:56:43|0.0040498
02:56:45|0.0040487
02:56:46|0.0040484
02:56:46|0.0040484
02:56:48|0.0040484
02:56:48|0.004048
02:56:50|0.004048
02:56:50|0.0040491
02:56:52|0.0040491
02:56:52|0.0040491
02:56:54|0.0040491
02:56:55|0.0040491
02:56:56|0.0040499
02:56:57|0.0040499
02:56:58|0.0040499
02:56:59|0.0040494
02:57:01|0.0040494
02:57:01|0.0040492
02:57:02|0.0040491
02:57:04|0.0040491
02:57:05|0.0040491
02:57:06|0.0040505
02:57:07|0.0040505
02:57:08|0.0040505
02:57:09|0.0040505
02:57:10|0.0040505
02:57:11|0.0040505
02:57:12|0.0040501
02:57:12|0.0040501
02:57:14|0.0040472
02:57:15|0.0040472
02:57:16|0.0040495
02:57:17|0.0040487
02:57:18|0.0040487
02:57:19|0.0040487
02:57:20|0.0040487
02:57:20|0.0040487
02:57:22|0.0040501
02:57:23|0.0040501
02:57:24|0.0040501
02:57:25|0.0040503
02:57:26|0.0040503
02:57:27|0.0040508
02:57:28|0.0040508
02:57:29|0.0040508
02:57:30|0.0040505
02:57:30|0.0040505
02:57:31|0.0040505
02:57:33|0.0040505
02:57:34|0.0040505
02:57:35|0.0040492
02:57:36|0.0040492
02:57:37|0.0040492
02:57:38|0.0040492
02:57:39|0.0040492
02:57:40|0.0040508
02:57:41|0.0040508
02:57:42|0.0040508
02:57:43|0.0040508
02:57:44|0.0040507
02:57:45|0.004051
02:57:46|0.004051
02:57:47|0.0040517
02:57:48|0.004051
02:57:49|0.0040517
02:57:50|0.0040515
02:57:51|0.0040521
02:57:52|0.0040522
02:57:53|0.0040536
02:57:54|0.0040517
02:57:55|0.0040517
02:57:56|0.0040517
02:57:57|0.0040517
02:57:58|0.0040517
02:57:59|0.0040517
02:58:00|0.0040517
02:58:02|0.0040518
02:58:02|0.0040527
02:58:03|0.0040527
02:58:04|0.0040527
02:58:05|0.0040527
02:58:07|0.0040527
02:58:08|0.0040535
02:58:09|0.0040535
02:58:10|0.0040535
02:58:11|0.0040535
02:58:12|0.0040535
02:58:13|0.0040537
02:58:14|0.0040537
02:58:15|0.0040537
02:58:16|0.0040537
02:58:17|0.0040537
02:58:18|0.0040538
02:58:19|0.0040538
02:58:20|0.0040538
02:58:21|0.0040548
02:58:22|0.0040549
02:58:23|0.0040554
02:58:24|0.0040554
02:58:25|0.0040554
02:58:26|0.0040554
02:58:27|0.0040554
02:58:28|0.0040554
02:58:29|0.0040555
02:58:30|0.0040555
02:58:31|0.0040555
02:58:32|0.0040558
02:58:33|0.0040558
02:58:34|0.004056
02:58:35|0.0040567
02:58:36|0.0040567
02:58:37|0.0040567
02:58:38|0.0040567
02:58:39|0.0040567
02:58:40|0.0040567
02:58:41|0.0040568
02:58:42|0.0040567
02:58:43|0.004056
02:58:44|0.0040567
02:58:45|0.0040578
02:58:46|0.0040579
02:58:47|0.0040579
02:58:48|0.0040579
02:58:49|0.0040582
02:58:50|0.0040582
02:58:51|0.0040582
02:58:52|0.0040582
02:58:53|0.0040582
02:58:54|0.0040574
02:58:55|0.004058
02:58:56|0.004058
02:58:57|0.004058
02:58:58|0.004058
02:58:59|0.0040578
02:59:00|0.0040574
02:59:02|0.0040574
02:59:02|0.0040557
02:59:03|0.0040541
02:59:04|0.0040557
02:59:05|0.0040557
02:59:06|0.0040558
02:59:08|0.0040558
02:59:08|0.0040558
02:59:09|0.0040581
02:59:11|0.0040581
02:59:12|0.0040573
02:59:13|0.0040573
02:59:14|0.0040555
02:59:15|0.0040577
02:59:16|0.0040577
02:59:17|0.0040577
02:59:18|0.0040577
02:59:19|0.0040577
02:59:20|0.0040567
02:59:20|0.0040567
02:59:22|0.0040567
02:59:22|0.0040563
02:59:24|0.0040542
02:59:25|0.0040559
02:59:25|0.0040544
02:59:27|0.0040544
02:59:28|0.0040542
02:59:29|0.0040542
02:59:30|0.0040562
02:59:31|0.0040562
02:59:32|0.0040562
02:59:33|0.004055
02:59:34|0.004055
02:59:35|0.004057
02:59:36|0.004057
02:59:37|0.004057
02:59:38|0.004057
02:59:39|0.004057
02:59:40|0.0040571
02:59:41|0.0040571
02:59:42|0.004055
02:59:43|0.0040548
02:59:44|0.0040548
02:59:45|0.004057
02:59:46|0.004057
02:59:47|0.0040553
02:59:48|0.0040563
02:59:49|0.0040563
02:59:50|0.0040569
02:59:51|0.0040569
02:59:52|0.0040569
02:59:53|0.0040569
02:59:54|0.0040569
02:59:55|0.0040569
02:59:56|0.0040586
02:59:57|0.0040586
02:59:58|0.0040574
02:59:59|0.0040574
03:00:00|0.0040574
03:00:01|0.0040578
03:00:02|0.0040578
03:00:03|0.0040574
03:00:04|0.0040574
03:00:05|0.0040574
03:00:06|0.0040586
03:00:07|0.0040585
03:00:09|0.0040585
03:00:09|0.0040585
03:00:10|0.0040587
03:00:11|0.0040569
03:00:12|0.0040569
03:00:13|0.0040569
03:00:14|0.0040584
03:00:15|0.0040572
03:00:16|0.0040573
03:00:17|0.0040573
03:00:18|0.0040573
03:00:19|0.0040573
03:00:20|0.0040573
03:00:21|0.0040579
03:00:22|0.0040579
03:00:23|0.0040579
03:00:24|0.0040579
03:00:25|0.0040579
03:00:26|0.0040583
03:00:27|0.0040583
03:00:28|0.0040583
03:00:29|0.0040583
03:00:30|0.0040583
03:00:31|0.0040558
03:00:32|0.0040558
03:00:33|0.0040558
03:00:34|0.0040562
03:00:35|0.0040562
03:00:36|0.0040558
03:00:37|0.0040558
03:00:38|0.0040558
03:00:39|0.0040558
03:00:40|0.0040558
03:00:41|0.0040558
03:00:43|0.0040552
03:00:44|0.0040552
03:00:44|0.0040552
03:00:45|0.0040552
03:00:47|0.0040552
03:00:48|0.0040549
03:00:48|0.0040549
03:00:49|0.0040549
03:00:50|0.0040548
03:00:51|0.0040547
03:00:52|0.0040554
03:00:53|0.0040554
03:00:54|0.0040557
03:00:55|0.0040557
03:00:56|0.0040557
03:00:57|0.0040573
03:00:59|0.0040573
03:00:59|0.0040573
03:01:00|0.0040573
03:01:01|0.004057
03:01:03|0.0040573
03:01:04|0.0040573
03:01:06|0.0040573
03:01:06|0.0040573
03:01:07|0.0040576
03:01:08|0.0040576
03:01:09|0.0040576
03:01:10|0.0040576
03:01:11|0.0040576
03:01:12|0.0040579
03:01:13|0.0040579
03:01:14|0.0040585
03:01:15|0.0040585
03:01:16|0.0040585
03:01:17|0.0040585
03:01:18|0.0040573
03:01:19|0.0040573
03:01:20|0.0040573
03:01:22|0.0040589
03:01:23|0.0040592
03:01:24|0.004059
03:01:25|0.004059
03:01:26|0.004059
03:01:27|0.004059
03:01:28|0.0040583
03:01:29|0.0040583
03:01:30|0.0040583
03:01:31|0.0040583
03:01:32|0.0040583
03:01:33|0.0040583
03:01:34|0.004058
03:01:35|0.0040582
03:01:36|0.0040582
03:01:37|0.0040582
03:01:38|0.0040582
03:01:38|0.0040578
03:01:40|0.0040578
03:01:41|0.0040578
03:01:42|0.0040578
03:01:43|0.0040565
03:01:44|0.0040565
03:01:45|0.0040565
03:01:45|0.0040565
03:01:47|0.0040565
03:01:48|0.0040563
03:01:49|0.0040561
03:01:50|0.0040561
03:01:51|0.0040561
03:01:51|0.0040561
03:01:53|0.0040561
03:01:54|0.0040551
03:01:55|0.004055
03:01:55|0.004055
03:01:57|0.004055
03:01:57|0.0040563
03:01:58|0.0040563
03:02:00|0.0040563
03:02:00|0.0040563
03:02:01|0.0040563
03:02:02|0.0040563
03:02:04|0.0040563
03:02:05|0.0040574
03:02:06|0.0040574
03:02:07|0.0040574
03:02:09|0.0040574
03:02:09|0.0040572
03:02:10|0.0040572
03:02:11|0.0040572
03:02:12|0.0040572
03:02:13|0.0040572
03:02:15|0.0040562
03:02:15|0.0040562
03:02:16|0.0040562
03:02:18|0.0040562
03:02:19|0.0040562
03:02:19|0.0040565
03:02:21|0.0040565
03:02:21|0.0040565
03:02:23|0.0040556
03:02:24|0.0040556
03:02:25|0.0040561
03:02:26|0.0040561
03:02:27|0.0040561
03:02:28|0.0040561
03:02:29|0.0040561
03:02:30|0.004055
03:02:30|0.004055
03:02:32|0.0040549
03:02:32|0.0040549
03:02:34|0.0040549
03:02:35|0.0040554
03:02:35|0.0040554
03:02:36|0.004055
03:02:38|0.004055
03:02:38|0.004055
03:02:39|0.004055
03:02:40|0.004055
03:02:42|0.0040544
03:02:43|0.0040544
03:02:44|0.0040544
03:02:44|0.004054
03:02:45|0.004054
03:02:47|0.0040514
03:02:48|0.0040514
03:02:49|0.0040514
03:02:50|0.0040514
03:02:51|0.0040537
03:02:52|0.0040537
03:02:53|0.0040537
03:02:54|0.0040537
03:02:55|0.0040525
03:02:56|0.0040519
03:02:57|0.0040514
03:02:58|0.0040514
03:02:59|0.0040514
03:02:59|0.0040513
03:03:01|0.0040508
03:03:02|0.0040507
03:03:03|0.0040501
03:03:04|0.0040501
03:03:05|0.0040501
03:03:06|0.0040522
03:03:07|0.0040528
03:03:08|0.0040528
03:03:09|0.0040528
03:03:11|0.0040527
03:03:11|0.0040527
03:03:12|0.0040527
03:03:13|0.0040527
03:03:14|0.0040527
03:03:16|0.0040527
03:03:16|0.0040527
03:03:18|0.0040527
03:03:19|0.0040527
03:03:19|0.0040527
03:03:20|0.0040527
03:03:22|0.0040567
03:03:23|0.0040567
03:03:24|0.0040567
03:03:25|0.0040567
03:03:25|0.004057
03:03:26|0.0040574
03:03:27|0.0040569
03:03:28|0.0040569
03:03:30|0.0040569
03:03:31|0.0040569
03:03:31|0.004057
03:03:32|0.004057
03:03:34|0.004057
03:03:34|0.0040574
03:03:35|0.0040582
03:03:36|0.0040592
03:03:37|0.0040592
03:03:38|0.0040592
03:03:40|0.0040582
03:03:40|0.0040582
03:03:41|0.0040594
03:03:42|0.0040594
03:03:44|0.0040594
03:03:45|0.0040594
03:03:45|0.00406
03:03:46|0.0040599
03:03:47|0.0040607
03:03:49|0.004061
03:03:49|0.004061
03:03:51|0.0040619
03:03:52|0.004062
03:03:52|0.004062
03:03:54|0.004062
03:03:54|0.004062
03:03:55|0.004062
03:03:57|0.0040622
03:03:57|0.0040625
03:03:58|0.0040625
03:04:00|0.0040626
03:04:01|0.0040626
03:04:01|0.0040626
03:04:02|0.0040633
03:04:03|0.0040633
03:04:05|0.0040633
03:04:06|0.004064
03:04:07|0.004064
03:04:08|0.0040644
03:04:09|0.0040644
03:04:10|0.0040644
03:04:11|0.0040644
03:04:12|0.0040644
03:04:13|0.0040645
03:04:14|0.0040651
03:04:15|0.0040661
03:04:16|0.0040662
03:04:17|0.0040662
03:04:18|0.0040659
03:04:19|0.0040659
03:04:20|0.0040659
03:04:21|0.0040659
03:04:22|0.0040659
03:04:23|0.0040662
03:04:24|0.0040662
03:04:25|0.0040662
03:04:26|0.0040662
03:04:28|0.0040662
03:04:28|0.0040665
03:04:29|0.0040665
03:04:30|0.0040665
03:04:31|0.0040665
03:04:32|0.0040665
03:04:33|0.0040672
03:04:34|0.0040672
03:04:35|0.0040672
03:04:36|0.0040672
03:04:37|0.0040672
03:04:39|0.0040672
03:04:39|0.0040684
03:04:40|0.0040692
03:04:41|0.0040692
03:04:42|0.0040692
03:04:43|0.0040692
03:04:44|0.0040687
03:04:45|0.0040687
03:04:46|0.0040687
03:04:47|0.0040687
03:04:48|0.0040687
03:04:49|0.0040673
03:04:50|0.0040667
03:04:51|0.0040667
03:04:52|0.0040667
03:04:53|0.0040667
03:04:54|0.004066
03:04:55|0.004066
03:04:56|0.004066
03:04:57|0.004066
03:04:58|0.004066
03:04:59|0.004066
03:05:00|0.004066
03:05:01|0.004066
03:05:02|0.0040654
03:05:03|0.0040654
03:05:04|0.0040654
03:05:05|0.0040647
03:05:07|0.0040647
03:05:08|0.0040647
03:05:09|0.0040647
03:05:10|0.0040647
03:05:11|0.004066
03:05:12|0.004066
03:05:13|0.004066
03:05:14|0.0040689
03:05:15|0.0040689
03:05:16|0.004069
03:05:17|0.004069
03:05:18|0.004069
03:05:19|0.0040684
03:05:20|0.0040684
03:05:21|0.0040689
03:05:22|0.0040689
03:05:23|0.0040665
03:05:24|0.0040665
03:05:25|0.0040665
03:05:26|0.0040691
03:05:27|0.0040691
03:05:28|0.0040691
03:05:29|0.0040691
03:05:30|0.0040691
03:05:31|0.0040689
03:05:32|0.0040689
03:05:33|0.004068
03:05:34|0.0040679
03:05:35|0.0040679
03:05:36|0.0040653
03:05:37|0.0040653
03:05:38|0.0040653
03:05:39|0.0040653
03:05:40|0.0040653
03:05:41|0.0040664
03:05:42|0.0040664
03:05:43|0.0040664
03:05:44|0.0040664
03:05:45|0.0040664
03:05:46|0.004066
03:05:47|0.0040658
03:05:48|0.0040628
03:05:49|0.0040628
03:05:50|0.0040628
03:05:51|0.0040628
03:05:52|0.0040655
03:05:53|0.0040655
03:05:54|0.0040655
03:05:55|0.0040656
03:05:56|0.0040635
03:05:57|0.0040655
03:05:58|0.0040655
03:05:59|0.0040655
03:06:00|0.0040655
03:06:01|0.0040655
03:06:02|0.0040655
03:06:03|0.0040655
03:06:04|0.0040655
03:06:05|0.0040655
03:06:06|0.0040654
03:06:07|0.0040651
03:06:08|0.0040652
03:06:10|0.0040652
03:06:11|0.0040652
03:06:12|0.0040669
03:06:12|0.0040669
03:06:13|0.0040669
03:06:15|0.0040669
03:06:15|0.0040669
03:06:17|0.0040669
03:06:18|0.0040688
03:06:19|0.0040688
03:06:20|0.0040688
03:06:21|0.0040688
03:06:22|0.0040688
03:06:23|0.0040679
03:06:24|0.0040679
03:06:25|0.0040679
03:06:26|0.0040679
03:06:27|0.0040679
03:06:28|0.0040652
03:06:29|0.0040667
03:06:30|0.0040667
03:06:31|0.0040667
03:06:32|0.0040667
03:06:33|0.0040652
03:06:34|0.0040652
03:06:35|0.0040652
03:06:35|0.0040641
03:06:37|0.0040631
03:06:38|0.0040636
03:06:39|0.0040636
03:06:40|0.0040624
03:06:41|0.0040624
03:06:42|0.0040624
03:06:43|0.0040624
03:06:44|0.0040624
03:06:45|0.0040623
03:06:46|0.0040623
03:06:47|0.0040611
03:06:48|0.0040614
03:06:49|0.0040614
03:06:50|0.0040614
03:06:51|0.0040614
03:06:52|0.0040614
03:06:53|0.0040616
03:06:54|0.0040616
03:06:55|0.0040616
03:06:56|0.0040616
03:06:57|0.0040603
03:06:58|0.0040631
03:06:59|0.0040631
03:07:00|0.0040616
03:07:01|0.0040616
03:07:02|0.0040635
03:07:03|0.0040635
03:07:04|0.0040625
03:07:05|0.0040625
03:07:06|0.0040625
03:07:07|0.0040625
03:07:08|0.0040625
03:07:09|0.0040625
03:07:10|0.0040625
03:07:12|0.0040625
03:07:12|0.0040625
03:07:13|0.0040625
03:07:14|0.0040628
03:07:15|0.0040628
03:07:16|0.0040628
03:07:17|0.0040628
03:07:18|0.0040628
03:07:19|0.0040653
03:07:20|0.0040653
03:07:21|0.0040653
03:07:22|0.0040653
03:07:23|0.0040653
03:07:24|0.0040631
03:07:25|0.0040631
03:07:26|0.0040599
03:07:27|0.0040599
03:07:28|0.0040599
03:07:29|0.0040619
03:07:30|0.0040619
03:07:31|0.0040619
03:07:32|0.0040619
03:07:33|0.0040608
03:07:34|0.0040629
03:07:35|0.0040629
03:07:36|0.0040629
03:07:37|0.0040629
03:07:38|0.0040629
03:07:39|0.004062
03:07:40|0.004062
03:07:41|0.004062
03:07:42|0.0040599
03:07:43|0.0040599
03:07:44|0.0040591
03:07:45|0.0040586
03:07:46|0.0040591
03:07:47|0.0040591
03:07:48|0.0040591
03:07:49|0.0040591
03:07:50|0.0040607
03:07:51|0.0040607
03:07:52|0.0040608
03:07:53|0.0040608
03:07:54|0.0040608
03:07:55|0.0040604
03:07:56|0.0040604
03:07:57|0.00406
03:07:58|0.00406
03:07:59|0.00406
03:08:00|0.0040606
03:08:01|0.0040589
03:08:02|0.0040601
03:08:03|0.00406
03:08:04|0.00406
03:08:05|0.0040605
03:08:06|0.0040605
03:08:07|0.0040613
03:08:08|0.0040613
03:08:10|0.0040613
03:08:11|0.0040607
03:08:12|0.0040607
03:08:13|0.0040607
03:08:14|0.0040607
03:08:15|0.0040607
03:08:15|0.0040589
03:08:17|0.0040615
03:08:18|0.0040615
03:08:19|0.0040615
03:08:20|0.0040615
03:08:21|0.0040606
03:08:22|0.0040606
03:08:23|0.0040606
03:08:24|0.0040606
03:08:25|0.0040606
03:08:26|0.0040612
03:08:27|0.0040612
03:08:28|0.0040588
03:08:29|0.0040588
03:08:30|0.0040588
03:08:31|0.0040601
03:08:32|0.0040601
03:08:33|0.0040601
03:08:34|0.0040585
03:08:35|0.0040584
03:08:36|0.0040593
03:08:36|0.0040593
03:08:38|0.0040593
03:08:39|0.0040589
03:08:40|0.0040589
03:08:41|0.0040587
03:08:42|0.0040584
03:08:43|0.0040584
03:08:44|0.0040584
03:08:45|0.0040584
03:08:45|0.0040584
03:08:47|0.0040595
03:08:48|0.0040595
03:08:49|0.0040595
03:08:50|0.0040595
03:08:51|0.0040595
03:08:52|0.0040593
03:08:53|0.0040593
03:08:54|0.0040593
03:08:55|0.0040593
03:08:56|0.0040582
03:08:57|0.0040572
03:08:58|0.0040572
03:08:59|0.0040572
03:09:00|0.0040572
03:09:01|0.004058
03:09:02|0.0040593
03:09:03|0.0040593
03:09:04|0.0040593
03:09:05|0.0040593
03:09:06|0.0040583
03:09:07|0.0040587
03:09:08|0.0040587
03:09:09|0.0040587
03:09:10|0.0040587
03:09:11|0.0040587
03:09:12|0.0040591
03:09:13|0.0040591
03:09:14|0.0040591
03:09:15|0.0040591
03:09:16|0.0040591
03:09:17|0.0040613
03:09:18|0.0040613
03:09:19|0.0040613
03:09:20|0.0040613
03:09:21|0.0040598
03:09:22|0.0040615
03:09:23|0.0040615
03:09:24|0.0040615
03:09:25|0.0040615
03:09:26|0.0040615
03:09:27|0.0040613
03:09:28|0.0040613
03:09:29|0.0040613
03:09:31|0.0040613
03:09:31|0.0040608
03:09:32|0.0040606
03:09:33|0.0040606
03:09:34|0.0040606
03:09:35|0.0040606
03:09:36|0.0040606
03:09:37|0.0040621
03:09:38|0.0040614
03:09:40|0.0040614
03:09:41|0.0040614
03:09:42|0.0040618
03:09:42|0.0040627
03:09:43|0.0040614
03:09:45|0.0040626
03:09:45|0.0040624
03:09:47|0.0040624
03:09:47|0.0040606
03:09:48|0.004062
03:09:50|0.004062
03:09:50|0.004062
03:09:52|0.004062
03:09:52|0.0040606
03:09:53|0.0040606
03:09:54|0.0040579
03:09:56|0.0040579
03:09:57|0.0040579
03:09:58|0.0040604
03:09:59|0.0040604
03:09:59|0.0040604
03:10:00|0.0040604
03:10:02|0.0040604
03:10:03|0.0040604
03:10:03|0.0040594
03:10:04|0.0040594
03:10:06|0.0040577
03:10:07|0.0040577
03:10:08|0.0040577
03:10:08|0.0040597
03:10:09|0.0040597
03:10:10|0.0040597
03:10:11|0.0040597
03:10:13|0.0040597
03:10:14|0.0040594
03:10:15|0.0040594
03:10:16|0.0040594
03:10:17|0.0040574
03:10:18|0.0040574
03:10:20|0.004059
03:10:20|0.0040589
03:10:21|0.0040589
03:10:22|0.0040567
03:10:23|0.0040567
03:10:24|0.0040583
03:10:25|0.0040583
03:10:26|0.0040583
03:10:27|0.0040583
03:10:28|0.0040586
03:10:29|0.004059
03:10:30|0.0040594
03:10:31|0.0040594
03:10:32|0.0040594
03:10:33|0.0040594
03:10:34|0.0040614
03:10:35|0.0040614
03:10:36|0.0040616
03:10:37|0.0040616
03:10:39|0.0040623
03:10:39|0.0040636
03:10:40|0.0040636
03:10:41|0.0040636
03:10:42|0.0040636
03:10:43|0.0040636
03:10:44|0.0040636
03:10:45|0.0040636
03:10:46|0.0040636
03:10:47|0.0040636
03:10:48|0.0040636
03:10:49|0.0040636
03:10:50|0.0040636
03:10:51|0.0040636
03:10:52|0.0040636
03:10:53|0.0040636
03:10:54|0.0040636
03:10:55|0.0040636
03:10:56|0.0040636
03:10:57|0.0040636
03:10:58|0.0040636
03:10:59|0.0040636
03:11:00|0.0040636
03:11:01|0.0040636
03:11:02|0.0040636
03:11:03|0.0040636
03:11:04|0.0040636
03:11:05|0.0040636
03:11:06|0.0040636
03:11:07|0.0040636
03:11:08|0.0040636
03:11:09|0.0040636
03:11:10|0.0040636
03:11:12|0.0040636
03:11:13|0.0040636
03:11:14|0.0040635
03:11:15|0.0040636
03:11:16|0.0040636
03:11:17|0.0040636
03:11:18|0.0040636
03:11:19|0.0040635
03:11:20|0.0040635
03:11:21|0.0040635
03:11:22|0.0040635
03:11:23|0.0040635
03:11:24|0.0040635
03:11:25|0.0040636
03:11:26|0.0040636
03:11:27|0.0040636
03:11:28|0.0040636
03:11:29|0.0040635
03:11:30|0.0040635
03:11:31|0.0040635
03:11:33|0.0040627
03:11:33|0.0040636
03:11:34|0.0040636
03:11:35|0.0040627
03:11:36|0.0040636
03:11:37|0.0040636
03:11:38|0.0040636
03:11:39|0.0040636
03:11:40|0.004064
03:11:41|0.0040658
03:11:42|0.0040658
03:11:43|0.0040658
03:11:44|0.0040658
03:11:45|0.0040644
03:11:46|0.0040658
03:11:47|0.0040658
03:11:48|0.0040658
03:11:49|0.0040658
03:11:50|0.0040658
03:11:51|0.0040659
03:11:52|0.0040659
03:11:53|0.0040659
03:11:54|0.0040659
03:11:55|0.0040659
03:11:56|0.0040674
03:11:57|0.0040674
03:11:58|0.0040674
03:11:59|0.0040674
03:12:00|0.0040674
03:12:01|0.0040675
03:12:02|0.0040674
03:12:03|0.0040666
03:12:04|0.0040666
03:12:05|0.0040674
03:12:06|0.0040675
03:12:07|0.0040681
03:12:08|0.0040681
03:12:09|0.0040681
03:12:10|0.0040681
03:12:11|0.0040681
03:12:13|0.0040692
03:12:14|0.0040692
03:12:15|0.0040692
03:12:16|0.0040692
03:12:17|0.0040693
03:12:18|0.0040693
03:12:19|0.0040693
03:12:20|0.0040693
03:12:21|0.0040694
03:12:22|0.0040694
03:12:23|0.0040697
03:12:24|0.0040697
03:12:25|0.0040697
03:12:26|0.0040699
03:12:27|0.0040708
03:12:28|0.0040708
03:12:29|0.0040708
03:12:30|0.0040708
03:12:31|0.0040708
03:12:32|0.0040694
03:12:33|0.0040694
03:12:34|0.0040694
03:12:35|0.0040694
03:12:36|0.0040694
03:12:37|0.0040696
03:12:38|0.0040696
03:12:39|0.0040696
03:12:40|0.0040701
03:12:41|0.0040701
03:12:42|0.0040701
03:12:43|0.0040694
03:12:44|0.0040694
03:12:45|0.0040694
03:12:46|0.0040694
03:12:47|0.0040694
03:12:48|0.0040689
03:12:49|0.0040685
03:12:50|0.0040685
03:12:51|0.0040685
03:12:52|0.0040685
03:12:53|0.0040685
03:12:54|0.0040684
03:12:55|0.0040684
03:12:56|0.0040684
03:12:57|0.0040684
03:12:58|0.0040684
03:12:59|0.0040684
03:13:00|0.0040684
03:13:01|0.0040672
03:13:02|0.0040672
03:13:03|0.0040676
03:13:04|0.0040676
03:13:06|0.0040676
03:13:06|0.0040676
03:13:07|0.0040676
03:13:08|0.0040682
03:13:09|0.0040682
03:13:10|0.0040682
03:13:11|0.0040682
03:13:12|0.004069
03:13:14|0.0040686
03:13:15|0.0040686
03:13:16|0.0040686
03:13:17|0.0040686
03:13:19|0.0040684
03:13:19|0.0040684
03:13:20|0.0040684
03:13:21|0.0040684
03:13:22|0.0040684
03:13:23|0.0040684
03:13:24|0.0040687
03:13:25|0.0040687
03:13:26|0.0040687
03:13:27|0.0040687
03:13:29|0.0040677
03:13:29|0.0040677
03:13:31|0.0040677
03:13:31|0.0040677
03:13:32|0.0040677
03:13:33|0.0040677
03:13:35|0.004067
03:13:35|0.004067
03:13:36|0.004067
03:13:37|0.004067
03:13:39|0.0040667
03:13:40|0.0040667
03:13:41|0.0040667
03:13:42|0.0040667
03:13:42|0.0040667
03:13:44|0.0040667
03:13:45|0.0040682
03:13:46|0.0040669
03:13:46|0.0040662
03:13:48|0.0040649
03:13:49|0.0040654
03:13:50|0.0040677
03:13:50|0.0040677
03:13:52|0.0040677
03:13:53|0.0040677
03:13:54|0.0040677
03:13:55|0.0040689
03:13:56|0.0040689
03:13:57|0.0040689
03:13:58|0.0040689
03:13:59|0.0040689
03:13:59|0.0040708
03:14:01|0.0040712
03:14:02|0.0040684
03:14:03|0.0040684
03:14:04|0.0040684
03:14:05|0.00407
03:14:06|0.00407
03:14:07|0.00407
03:14:08|0.00407
03:14:09|0.00407
03:14:10|0.0040668
03:14:11|0.0040664
03:14:12|0.0040664
03:14:13|0.0040664
03:14:14|0.0040664
03:14:16|0.0040655
03:14:16|0.0040646
03:14:17|0.0040646
03:14:18|0.0040641
03:14:19|0.0040646
03:14:20|0.0040655
03:14:21|0.0040655
03:14:22|0.0040655
03:14:23|0.0040655
03:14:24|0.0040655
03:14:25|0.0040664
03:14:26|0.0040664
03:14:27|0.0040664
03:14:28|0.0040664
03:14:29|0.0040664
03:14:30|0.0040664
03:14:31|0.0040681
03:14:32|0.0040681
03:14:33|0.0040681
03:14:34|0.0040678
03:14:35|0.0040678
03:14:36|0.0040674
03:14:37|0.0040674
03:14:38|0.0040674
03:14:39|0.0040684
03:14:40|0.0040684
03:14:41|0.0040688
03:14:42|0.004064
03:14:43|0.004064
03:14:44|0.004064
03:14:45|0.004064
03:14:46|0.0040646
03:14:47|0.0040646
03:14:48|0.0040645
03:14:49|0.0040645
03:14:50|0.004064
03:14:51|0.004064
03:14:52|0.0040639
03:14:53|0.0040607
03:14:54|0.0040607
03:14:55|0.0040607
03:14:56|0.004061
03:14:57|0.004061
03:14:58|0.004061
03:14:59|0.004061
03:15:00|0.004061
03:15:01|0.0040608
03:15:02|0.0040608
03:15:03|0.0040608
03:15:04|0.0040608
03:15:05|0.0040608
03:15:06|0.0040608
03:15:07|0.0040618
03:15:08|0.0040618
03:15:09|0.0040618
03:15:10|0.0040599
03:15:11|0.0040599
03:15:12|0.004058
03:15:13|0.0040605
03:15:14|0.0040605
03:15:16|0.0040605
03:15:16|0.0040605
03:15:18|0.0040604
03:15:18|0.0040604
03:15:19|0.0040604
03:15:20|0.0040604
03:15:21|0.0040625
03:15:23|0.004063
03:15:23|0.004063
03:15:24|0.004063
03:15:25|0.0040617
03:15:26|0.0040617
03:15:28|0.0040624
03:15:29|0.0040624
03:15:30|0.0040624
03:15:30|0.0040607
03:15:31|0.0040616
03:15:33|0.0040607
03:15:34|0.0040607
03:15:35|0.0040607
03:15:35|0.0040607
03:15:36|0.0040627
03:15:37|0.0040629
03:15:38|0.0040629
03:15:40|0.0040629
03:15:40|0.0040608
03:15:41|0.0040608
03:15:42|0.0040619
03:15:43|0.0040619
03:15:45|0.0040608
03:15:45|0.0040614
03:15:46|0.0040614
03:15:48|0.0040601
03:15:49|0.0040601
03:15:49|0.0040601
03:15:50|0.0040601
03:15:52|0.0040601
03:15:53|0.0040597
03:15:54|0.0040597
03:15:55|0.0040597
03:15:55|0.0040597
03:15:56|0.0040597
03:15:57|0.0040597
03:15:58|0.0040599
03:15:59|0.0040599
03:16:00|0.0040599
03:16:01|0.0040585
03:16:03|0.0040585
03:16:04|0.0040585
03:16:05|0.0040585
03:16:05|0.0040585
03:16:06|0.0040585
03:16:08|0.004057
03:16:09|0.0040577
03:16:10|0.0040577
03:16:11|0.0040577
03:16:12|0.0040577
03:16:12|0.0040577
03:16:13|0.0040579
03:16:14|0.0040579
03:16:15|0.0040579
03:16:17|0.0040579
03:16:18|0.0040579
03:16:19|0.0040564
03:16:20|0.0040556
03:16:21|0.0040548
03:16:22|0.0040553
03:16:23|0.0040553
03:16:24|0.0040564
03:16:25|0.0040564
03:16:26|0.0040564
03:16:27|0.0040547
03:16:28|0.0040549
03:16:29|0.0040549
03:16:30|0.0040549
03:16:31|0.0040537
03:16:32|0.0040537
03:16:33|0.0040537
03:16:34|0.0040535
03:16:35|0.0040531
03:16:36|0.0040531
03:16:37|0.0040531
03:16:38|0.0040531
03:16:39|0.0040544
03:16:39|0.0040544
03:16:41|0.0040544
03:16:42|0.0040544
03:16:43|0.0040544
03:16:44|0.0040544
03:16:45|0.0040544
03:16:46|0.0040541
03:16:47|0.0040541
03:16:47|0.0040541
03:16:49|0.0040541
03:16:50|0.0040532
03:16:51|0.0040538
03:16:52|0.0040545
03:16:53|0.0040545
03:16:54|0.0040545
03:16:54|0.0040545
03:16:56|0.0040545
03:16:57|0.0040545
03:16:58|0.0040545
03:16:59|0.0040545
03:17:00|0.0040545
03:17:01|0.0040544
03:17:02|0.0040546
03:17:02|0.0040546
03:17:04|0.0040551
03:17:05|0.0040553
03:17:05|0.0040544
03:17:07|0.0040544
03:17:07|0.0040544
03:17:09|0.0040544
03:17:10|0.0040544
03:17:11|0.0040542
03:17:12|0.0040542
03:17:13|0.0040542
03:17:14|0.0040552
03:17:15|0.0040552
03:17:15|0.0040552
03:17:17|0.0040552
03:17:18|0.0040552
03:17:19|0.0040552
03:17:20|0.0040552
03:17:21|0.0040552
03:17:22|0.0040556
03:17:23|0.0040556
03:17:24|0.0040556
03:17:25|0.0040556
03:17:26|0.0040556
03:17:28|0.0040556
03:17:28|0.0040556
03:17:29|0.0040556
03:17:30|0.0040556
03:17:31|0.0040556
03:17:32|0.0040556
03:17:33|0.0040566
03:17:34|0.0040566
03:17:35|0.0040566
03:17:36|0.0040569
03:17:37|0.0040569
03:17:38|0.0040569
03:17:39|0.0040569
03:17:40|0.0040569
03:17:41|0.0040568
03:17:42|0.0040568
03:17:43|0.0040567
03:17:44|0.0040567
03:17:45|0.0040567
03:17:46|0.0040567
03:17:47|0.0040567
03:17:48|0.0040567
03:17:49|0.0040567
03:17:50|0.0040567
03:17:51|0.0040567
03:17:52|0.0040558
03:17:53|0.0040558
03:17:54|0.0040558
03:17:55|0.0040558
03:17:56|0.0040558
03:17:57|0.0040558
03:17:58|0.0040558
03:17:59|0.0040558
03:18:00|0.004053
03:18:01|0.004053
03:18:02|0.004053
03:18:03|0.004053
03:18:04|0.004053
03:18:05|0.004053
03:18:06|0.004053
03:18:07|0.004054
03:18:08|0.004053
03:18:09|0.004053
03:18:10|0.004053
03:18:11|0.0040531
03:18:12|0.0040531
03:18:13|0.0040531
03:18:14|0.0040531
03:18:15|0.0040531
03:18:16|0.0040505
03:18:17|0.0040505
03:18:18|0.0040505
03:18:20|0.00405
03:18:21|0.00405
03:18:22|0.0040501
03:18:23|0.0040498
03:18:24|0.0040497
03:18:24|0.0040497
03:18:26|0.0040497
03:18:27|0.0040497
03:18:28|0.0040497
03:18:29|0.0040497
03:18:30|0.0040497
03:18:31|0.0040492
03:18:32|0.0040479
03:18:33|0.0040468
03:18:34|0.0040468
03:18:35|0.0040461
03:18:36|0.0040461
03:18:37|0.0040469
03:18:38|0.0040469
03:18:39|0.0040469
03:18:40|0.0040479
03:18:41|0.0040485
03:18:42|0.0040482
03:18:43|0.0040496
03:18:43|0.0040496
03:18:45|0.0040496
03:18:46|0.0040496
03:18:47|0.0040496
03:18:47|0.0040496
03:18:49|0.0040496
03:18:49|0.0040496
03:18:51|0.0040496
03:18:52|0.0040496
03:18:53|0.0040496
03:18:54|0.0040496
03:18:55|0.0040496
03:18:56|0.0040496
03:18:57|0.0040474
03:18:58|0.0040474
03:18:59|0.0040474
03:19:00|0.0040474
03:19:01|0.0040474
03:19:02|0.0040474
03:19:03|0.0040474
03:19:04|0.004044
03:19:05|0.0040446
03:19:06|0.0040446
03:19:07|0.0040446
03:19:08|0.0040446
03:19:09|0.0040446
03:19:10|0.0040449
03:19:11|0.0040441
03:19:12|0.0040441
03:19:13|0.0040441
03:19:14|0.0040441
03:19:15|0.0040441
03:19:16|0.0040441
03:19:17|0.0040448
03:19:18|0.0040448
03:19:19|0.0040448
03:19:21|0.0040468
03:19:21|0.0040468
03:19:22|0.0040468
03:19:23|0.0040468
03:19:24|0.0040468
03:19:25|0.0040468
03:19:26|0.0040468
03:19:27|0.0040493
03:19:28|0.0040496
03:19:29|0.0040492
03:19:30|0.0040498
03:19:31|0.004051
03:19:32|0.0040512
03:19:33|0.0040499
03:19:35|0.0040507
03:19:35|0.0040507
03:19:36|0.0040507
03:19:38|0.0040507
03:19:39|0.0040507
03:19:40|0.0040507
03:19:40|0.0040507
03:19:41|0.0040507
03:19:42|0.0040516
03:19:43|0.0040516
03:19:44|0.0040516
03:19:45|0.0040516
03:19:47|0.0040516
03:19:47|0.0040516
03:19:48|0.0040516
03:19:50|0.0040516
03:19:50|0.0040516
03:19:51|0.0040516
03:19:53|0.0040517
03:19:53|0.0040516
03:19:55|0.0040517
03:19:56|0.0040517
03:19:57|0.0040517
03:19:58|0.0040517
03:19:59|0.0040517
03:20:00|0.0040517
03:20:00|0.0040517
03:20:01|0.0040517
03:20:03|0.0040517
03:20:04|0.0040517
03:20:04|0.0040517
03:20:06|0.0040517
03:20:07|0.0040517
03:20:07|0.0040517
03:20:08|0.0040482
03:20:09|0.0040482
03:20:10|0.0040482
03:20:11|0.0040482
03:20:12|0.0040482
03:20:14|0.0040502
03:20:14|0.0040502
03:20:16|0.0040502
03:20:17|0.0040502
03:20:18|0.0040502
03:20:18|0.0040496
03:20:19|0.0040468
03:20:21|0.0040468
03:20:22|0.0040468
03:20:23|0.0040468
03:20:25|0.0040501
03:20:25|0.0040501
03:20:27|0.0040501
03:20:28|0.0040501
03:20:29|0.0040501
03:20:29|0.0040502
03:20:31|0.0040502
03:20:32|0.0040502
03:20:33|0.0040517
03:20:34|0.0040517
03:20:35|0.0040517
03:20:35|0.0040517
03:20:37|0.00405
03:20:38|0.00405
03:20:39|0.00405
03:20:40|0.00405
03:20:41|0.00405
03:20:41|0.00405
03:20:43|0.0040534
03:20:43|0.0040534
03:20:44|0.0040534
03:20:46|0.0040534
03:20:47|0.0040534
03:20:47|0.0040534
03:20:48|0.0040534
03:20:50|0.0040534
03:20:50|0.0040534
03:20:52|0.0040534
03:20:53|0.0040534
03:20:53|0.0040526
03:20:55|0.0040526
03:20:55|0.0040526
03:20:56|0.0040526
03:20:58|0.0040526
03:20:59|0.0040526
03:20:59|0.0040526
03:21:01|0.0040526
03:21:01|0.0040526
03:21:03|0.0040526
03:21:03|0.004054
03:21:05|0.004054
03:21:06|0.004054
03:21:07|0.004054
03:21:08|0.004054
03:21:09|0.004054
03:21:10|0.004054
03:21:11|0.004054
03:21:11|0.004054
03:21:12|0.004054
03:21:14|0.004054
03:21:14|0.0040509
03:21:15|0.0040509
03:21:16|0.0040509
03:21:17|0.0040509
03:21:18|0.0040509
03:21:20|0.0040509
03:21:20|0.004049
03:21:22|0.004049
03:21:23|0.0040481
03:21:24|0.0040481
03:21:25|0.0040481
03:21:26|0.0040481
03:21:27|0.0040481
03:21:28|0.0040481
03:21:29|0.0040477
03:21:30|0.0040477
03:21:31|0.0040477
03:21:32|0.0040474
03:21:34|0.0040474
03:21:34|0.0040474
03:21:35|0.0040474
03:21:36|0.0040439
03:21:37|0.0040439
03:21:38|0.0040455
03:21:39|0.0040461
03:21:40|0.0040483
03:21:41|0.0040483
03:21:42|0.0040483
03:21:43|0.0040455
03:21:44|0.0040455
03:21:45|0.0040473
03:21:46|0.0040473
03:21:47|0.0040473
03:21:48|0.0040473
03:21:49|0.0040467
03:21:50|0.0040456
03:21:51|0.0040456
03:21:52|0.0040456
03:21:53|0.0040448
03:21:55|0.0040448
03:21:55|0.0040448
03:21:56|0.0040448
03:21:57|0.0040448
03:21:58|0.0040448
03:22:00|0.0040448
03:22:00|0.0040448
03:22:01|0.0040448
03:22:02|0.0040459
03:22:03|0.0040459
03:22:05|0.004045
03:22:05|0.004045
03:22:07|0.004045
03:22:07|0.0040478
03:22:08|0.0040478
03:22:09|0.0040478
03:22:10|0.0040478
03:22:12|0.0040478
03:22:13|0.004047
03:22:13|0.004047
03:22:14|0.004047
03:22:16|0.004047
03:22:16|0.004047
03:22:17|0.004047
03:22:19|0.004047
03:22:19|0.004047
03:22:20|0.004047
03:22:21|0.004047
03:22:22|0.004047
03:22:24|0.004047
03:22:25|0.004047
03:22:27|0.004047
03:22:28|0.0040461
03:22:28|0.0040469
03:22:29|0.0040469
03:22:30|0.0040469
03:22:32|0.0040469
03:22:33|0.0040469
03:22:33|0.0040469
03:22:35|0.0040469
03:22:36|0.0040469
03:22:37|0.0040478
03:22:37|0.0040478
03:22:39|0.0040478
03:22:39|0.0040478
03:22:40|0.0040478
03:22:41|0.0040478
03:22:43|0.0040478
03:22:43|0.0040478
03:22:44|0.0040478
03:22:46|0.0040478
03:22:46|0.0040478
03:22:48|0.0040478
03:22:49|0.0040478
03:22:50|0.0040478
03:22:51|0.0040454
03:22:52|0.0040454
03:22:53|0.0040454
03:22:54|0.0040454
03:22:55|0.0040454
03:22:55|0.0040454
03:22:57|0.0040454
03:22:57|0.0040454
03:22:58|0.0040451
03:22:59|0.0040451
03:23:01|0.0040451
03:23:02|0.0040451
03:23:02|0.0040451
03:23:04|0.0040451
03:23:05|0.0040451
03:23:06|0.0040451
03:23:07|0.0040451
03:23:07|0.0040451
03:23:09|0.0040451
03:23:09|0.0040451
03:23:10|0.0040451
03:23:11|0.0040451
03:23:13|0.0040451
03:23:13|0.0040451
03:23:14|0.0040454
03:23:15|0.0040454
03:23:17|0.0040454
03:23:18|0.0040454
03:23:19|0.0040454
03:23:20|0.0040454
03:23:21|0.0040435
03:23:22|0.0040435
03:23:23|0.0040435
03:23:24|0.0040435
03:23:25|0.0040435
03:23:26|0.0040435
03:23:27|0.0040435
03:23:29|0.0040435
03:23:29|0.0040435
03:23:30|0.0040435
03:23:32|0.0040435
03:23:33|0.0040435
03:23:34|0.0040415
03:23:35|0.0040413
03:23:35|0.0040413
03:23:37|0.0040413
03:23:37|0.0040423
03:23:39|0.0040423
03:23:40|0.0040408
03:23:40|0.0040408
03:23:42|0.0040408
03:23:42|0.0040408
03:23:43|0.0040404
03:23:45|0.0040404
03:23:46|0.0040399
03:23:46|0.0040399
03:23:47|0.004041
03:23:48|0.004041
03:23:49|0.004041
03:23:51|0.004041
03:23:51|0.0040399
03:23:52|0.0040395
03:23:53|0.0040387
03:23:54|0.004039
03:23:55|0.004039
03:23:56|0.0040383
03:23:58|0.0040383
03:23:58|0.0040388
03:23:59|0.0040388
03:24:01|0.0040385
03:24:02|0.0040385
03:24:02|0.0040385
03:24:04|0.0040385
03:24:04|0.0040396
03:24:05|0.0040396
03:24:07|0.0040403
03:24:08|0.0040403
03:24:08|0.00404
03:24:09|0.00404
03:24:10|0.00404
03:24:11|0.00404
03:24:12|0.00404
03:24:13|0.00404
03:24:14|0.00404
03:24:15|0.00404
03:24:16|0.00404
03:24:17|0.0040415
03:24:18|0.0040415
03:24:20|0.0040416
03:24:20|0.0040416
03:24:22|0.0040416
03:24:22|0.0040422
03:24:23|0.0040425
03:24:25|0.0040425
03:24:26|0.0040425
03:24:27|0.0040425
03:24:28|0.0040425
03:24:29|0.0040425
03:24:30|0.0040425
03:24:31|0.0040425
03:24:32|0.0040441
03:24:33|0.0040441
03:24:34|0.0040441
03:24:35|0.0040446
03:24:36|0.0040437
03:24:37|0.0040437
03:24:38|0.0040437
03:24:39|0.0040437
03:24:40|0.0040437
03:24:41|0.0040437
03:24:42|0.0040437
03:24:43|0.0040437
03:24:44|0.0040437
03:24:45|0.0040437
03:24:46|0.0040437
03:24:47|0.0040441
03:24:48|0.0040441
03:24:49|0.0040441
03:24:50|0.0040435
03:24:51|0.0040425
03:24:52|0.0040425
03:24:53|0.0040397
03:24:54|0.0040397
03:24:55|0.0040397
03:24:56|0.0040397
03:24:57|0.0040397
03:24:58|0.0040397
03:24:59|0.0040397
03:25:00|0.0040397
03:25:01|0.0040397
03:25:02|0.0040397
03:25:03|0.0040384
03:25:04|0.0040384
03:25:05|0.0040384
03:25:06|0.0040384
03:25:07|0.0040387
03:25:08|0.0040387
03:25:09|0.0040389
03:25:10|0.0040389
03:25:11|0.0040379
03:25:12|0.0040379
03:25:13|0.0040367
03:25:14|0.0040362
03:25:15|0.0040359
03:25:16|0.0040364
03:25:17|0.0040357
03:25:18|0.0040349
03:25:19|0.0040352
03:25:20|0.0040352
03:25:21|0.0040352
03:25:22|0.0040368
03:25:23|0.0040368
03:25:24|0.0040368
03:25:25|0.004036
03:25:26|0.004036
03:25:28|0.004036
03:25:28|0.004036
03:25:29|0.0040351
03:25:30|0.0040351
03:25:31|0.0040351
03:25:32|0.0040351
03:25:33|0.0040351
03:25:34|0.0040351
03:25:35|0.0040351
03:25:36|0.0040351
03:25:37|0.0040351
03:25:38|0.0040351
03:25:39|0.0040351
03:25:40|0.0040351
03:25:41|0.0040397
03:25:42|0.0040386
03:25:43|0.0040386
03:25:44|0.0040386
03:25:45|0.0040386
03:25:46|0.0040386
03:25:47|0.0040386
03:25:48|0.0040386
03:25:49|0.0040386
03:25:50|0.0040386
03:25:52|0.0040386
03:25:52|0.0040386
03:25:54|0.0040386
03:25:54|0.0040386
03:25:56|0.004042
03:25:56|0.0040448
03:25:58|0.0040434
03:25:59|0.0040443
03:25:59|0.0040443
03:26:00|0.0040409
03:26:02|0.0040409
03:26:03|0.0040409
03:26:04|0.0040409
03:26:05|0.0040424
03:26:06|0.0040424
03:26:07|0.0040424
03:26:08|0.0040424
03:26:09|0.0040424
03:26:10|0.0040424
03:26:11|0.0040424
03:26:12|0.0040424
03:26:13|0.0040397
03:26:14|0.004041
03:26:15|0.0040404
03:26:16|0.0040404
03:26:17|0.0040404
03:26:18|0.004041
03:26:19|0.004041
03:26:20|0.004041
03:26:21|0.004041
03:26:22|0.004041
03:26:23|0.004041
03:26:24|0.004041
03:26:25|0.004041
03:26:26|0.0040437
03:26:27|0.0040446
03:26:28|0.0040446
03:26:29|0.0040446
03:26:30|0.0040424
03:26:31|0.0040444
03:26:32|0.0040444
03:26:33|0.0040434
03:26:34|0.0040441
03:26:35|0.0040442
03:26:36|0.0040442
03:26:37|0.0040442
03:26:38|0.0040442
03:26:40|0.0040442
03:26:40|0.0040442
03:26:41|0.004045
03:26:42|0.004045
03:26:43|0.004045
03:26:44|0.004045
03:26:45|0.004045
03:26:46|0.004045
03:26:47|0.0040449
03:26:48|0.0040449
03:26:49|0.0040449
03:26:51|0.0040449
03:26:51|0.0040449
03:26:52|0.004045
03:26:53|0.0040454
03:26:54|0.0040477
03:26:55|0.0040477
03:26:56|0.0040457
03:26:57|0.0040457
03:26:58|0.0040457
03:26:59|0.0040457
03:27:00|0.0040457
03:27:01|0.0040457
03:27:02|0.0040457
03:27:03|0.0040444
03:27:04|0.0040444
03:27:05|0.0040444
03:27:06|0.0040444
03:27:07|0.0040456
03:27:08|0.0040456
03:27:09|0.0040456
03:27:10|0.0040456
03:27:11|0.0040456
03:27:12|0.0040456
03:27:13|0.0040456
03:27:14|0.0040456
03:27:15|0.0040456
03:27:16|0.0040456
03:27:17|0.0040456
03:27:18|0.0040456
03:27:19|0.0040456
03:27:20|0.0040507
03:27:21|0.0040508
03:27:22|0.0040508
03:27:23|0.0040508
03:27:24|0.0040508
03:27:25|0.0040504
03:27:26|0.0040504
03:27:28|0.0040504
03:27:29|0.0040504
03:27:30|0.0040504
03:27:31|0.0040504
03:27:32|0.0040504
03:27:33|0.0040504
03:27:34|0.0040498
03:27:35|0.0040498
03:27:36|0.0040498
03:27:36|0.0040498
03:27:38|0.0040498
03:27:39|0.0040498
03:27:40|0.0040495
03:27:40|0.0040483
03:27:42|0.0040481
03:27:42|0.0040497
03:27:44|0.0040497
03:27:45|0.0040508
03:27:46|0.0040508
03:27:47|0.0040498
03:27:48|0.0040498
03:27:49|0.0040498
03:27:50|0.0040511
03:27:51|0.0040511
03:27:52|0.0040511
03:27:53|0.0040511
03:27:54|0.0040511
03:27:54|0.0040511
03:27:56|0.0040511
03:27:57|0.0040511
03:27:58|0.0040491
03:27:59|0.0040494
03:28:00|0.0040494
03:28:01|0.0040494
03:28:02|0.0040494
03:28:03|0.0040494
03:28:03|0.0040494
03:28:05|0.0040494
03:28:06|0.0040494
03:28:07|0.0040509
03:28:08|0.0040509
03:28:09|0.0040509
03:28:10|0.0040515
03:28:10|0.0040515
03:28:12|0.004052
03:28:13|0.004052
03:28:14|0.0040544
03:28:15|0.0040543
03:28:16|0.0040543
03:28:17|0.0040543
03:28:18|0.0040529
03:28:19|0.0040529
03:28:20|0.0040529
03:28:21|0.0040529
03:28:23|0.0040547
03:28:23|0.0040547
03:28:24|0.0040547
03:28:25|0.0040547
03:28:26|0.0040547
03:28:27|0.0040547
03:28:29|0.0040547
03:28:30|0.0040547
03:28:31|0.0040547
03:28:31|0.0040547
03:28:33|0.0040541
03:28:34|0.0040541
03:28:35|0.0040541
03:28:37|0.0040546
03:28:38|0.0040546
03:28:39|0.0040546
03:28:40|0.0040546
03:28:41|0.0040546
03:28:42|0.0040546
03:28:43|0.0040546
03:28:43|0.0040546
03:28:45|0.0040546
03:28:46|0.0040539
03:28:47|0.0040539
03:28:48|0.0040539
03:28:49|0.0040539
03:28:50|0.0040537
03:28:51|0.0040537
03:28:52|0.0040537
03:28:53|0.0040537
03:28:54|0.0040537
03:28:55|0.0040537
03:28:56|0.0040537
03:28:57|0.0040537
03:28:58|0.0040537
03:28:59|0.0040548
03:29:00|0.0040548
03:29:01|0.0040548
03:29:02|0.0040548
03:29:03|0.0040548
03:29:04|0.0040548
03:29:05|0.0040548
03:29:06|0.0040548
03:29:07|0.0040544
03:29:08|0.0040544
03:29:09|0.0040544
03:29:10|0.0040544
03:29:11|0.0040544
03:29:12|0.0040544
03:29:13|0.0040545
03:29:14|0.0040545
03:29:15|0.0040545
03:29:16|0.0040545
03:29:17|0.0040549
03:29:18|0.0040535
03:29:19|0.0040535
03:29:20|0.0040535
03:29:21|0.0040535
03:29:22|0.0040535
03:29:23|0.0040547
03:29:24|0.0040549
03:29:25|0.0040549
03:29:26|0.0040549
03:29:27|0.0040549
03:29:28|0.0040529
03:29:29|0.0040529
03:29:30|0.0040529
03:29:31|0.0040529
03:29:32|0.0040529
03:29:33|0.0040529
03:29:35|0.0040529
03:29:35|0.0040529
03:29:36|0.0040529
03:29:37|0.0040529
03:29:38|0.0040529
03:29:39|0.0040528
03:29:40|0.0040528
03:29:41|0.0040536
03:29:42|0.0040536
03:29:43|0.0040536
03:29:44|0.0040524
03:29:45|0.0040524
03:29:46|0.0040524
03:29:47|0.0040524
03:29:48|0.0040524
03:29:49|0.0040524
03:29:50|0.0040534
03:29:51|0.0040534
03:29:52|0.0040534
03:29:53|0.0040534
03:29:54|0.0040534
03:29:55|0.0040547
03:29:56|0.0040547
03:29:57|0.0040517
03:29:58|0.0040546
03:29:59|0.0040546
03:30:00|0.0040546
03:30:01|0.0040546
03:30:02|0.0040546
03:30:03|0.0040546
03:30:04|0.0040549
03:30:05|0.0040556
03:30:06|0.0040558
03:30:07|0.0040558
03:30:08|0.0040558
03:30:09|0.0040558
03:30:10|0.0040561
03:30:11|0.0040561
03:30:12|0.0040561
03:30:13|0.0040561
03:30:14|0.0040561
03:30:15|0.0040563
03:30:16|0.0040567
03:30:17|0.0040567
03:30:18|0.0040567
03:30:19|0.0040568
03:30:20|0.0040568
03:30:21|0.0040567
03:30:22|0.0040567
03:30:23|0.0040567
03:30:24|0.0040567
03:30:25|0.0040567
03:30:26|0.0040567
03:30:27|0.0040567
03:30:28|0.0040563
03:30:29|0.0040563
03:30:31|0.0040562
03:30:32|0.0040562
03:30:33|0.0040542
03:30:34|0.0040542
03:30:35|0.0040542
03:30:36|0.0040551
03:30:37|0.0040568
03:30:38|0.0040574
03:30:39|0.0040535
03:30:40|0.0040572
03:30:41|0.0040572
03:30:42|0.0040572
03:30:43|0.0040581
03:30:44|0.0040581
03:30:45|0.0040581
03:30:46|0.0040581
03:30:47|0.0040581
03:30:48|0.0040581
03:30:49|0.0040578
03:30:50|0.0040579
03:30:51|0.0040579
03:30:52|0.0040579
03:30:53|0.0040579
03:30:54|0.0040579
03:30:55|0.0040579
03:30:56|0.0040579
03:30:57|0.0040579
03:30:58|0.0040579
03:30:59|0.0040579
03:31:00|0.0040581
03:31:01|0.0040581
03:31:02|0.0040583
03:31:03|0.0040583
03:31:04|0.0040582
03:31:05|0.0040591
03:31:06|0.0040588
03:31:07|0.0040588
03:31:08|0.0040588
03:31:09|0.0040588
03:31:10|0.0040588
03:31:11|0.0040588
03:31:12|0.0040588
03:31:14|0.004059
03:31:14|0.004059
03:31:15|0.004059
03:31:16|0.004059
03:31:17|0.004059
03:31:18|0.004059
03:31:19|0.004059
03:31:20|0.004059
03:31:21|0.0040564
03:31:22|0.0040564
03:31:23|0.004056
03:31:24|0.004056
03:31:25|0.004056
03:31:26|0.004056
03:31:27|0.004056
03:31:28|0.004056
03:31:29|0.004056
03:31:30|0.004056
03:31:32|0.004056
03:31:33|0.0040597
03:31:34|0.0040597
03:31:35|0.0040597
03:31:36|0.0040597
03:31:37|0.0040597
03:31:38|0.0040597
03:31:39|0.0040597
03:31:40|0.0040565
03:31:41|0.0040565
03:31:42|0.0040565
03:31:43|0.0040565
03:31:44|0.0040565
03:31:45|0.0040551
03:31:46|0.0040551
03:31:47|0.0040517
03:31:48|0.0040517
03:31:49|0.0040526
03:31:50|0.0040526
03:31:51|0.0040526
03:31:52|0.0040526
03:31:53|0.0040526
03:31:54|0.0040526
03:31:55|0.0040526
03:31:56|0.0040518
03:31:57|0.0040518
03:31:58|0.0040518
03:31:59|0.0040518
03:32:00|0.004051
03:32:01|0.0040513
03:32:02|0.0040513
03:32:03|0.0040513
03:32:04|0.0040513
03:32:05|0.0040513
03:32:06|0.0040513
03:32:07|0.0040536
03:32:08|0.0040536
03:32:09|0.0040536
03:32:10|0.0040536
03:32:11|0.0040536
03:32:12|0.0040536
03:32:13|0.004055
03:32:14|0.004055
03:32:15|0.004055
03:32:16|0.004055
03:32:17|0.004055
03:32:18|0.0040557
03:32:19|0.0040558
03:32:20|0.0040558
03:32:21|0.0040558
03:32:22|0.0040558
03:32:23|0.0040558
03:32:24|0.0040558
03:32:25|0.0040558
03:32:26|0.0040558
03:32:27|0.0040558
03:32:28|0.0040558
03:32:30|0.0040558
03:32:30|0.0040551
03:32:31|0.0040551
03:32:33|0.0040551
03:32:34|0.0040551
03:32:35|0.0040552
03:32:36|0.0040552
03:32:37|0.0040552
03:32:38|0.0040552
03:32:39|0.0040552
03:32:40|0.0040552
03:32:41|0.0040552
03:32:42|0.0040552
03:32:43|0.0040552
03:32:44|0.0040517
03:32:45|0.0040517
03:32:46|0.0040517
03:32:47|0.0040517
03:32:48|0.0040506
03:32:49|0.0040506
03:32:50|0.0040506
03:32:51|0.0040499
03:32:52|0.0040499
03:32:53|0.0040499
03:32:54|0.0040499
03:32:55|0.0040499
03:32:56|0.0040499
03:32:57|0.0040491
03:32:58|0.0040496
03:32:59|0.0040487
03:33:00|0.0040487
03:33:01|0.0040494
03:33:02|0.0040494
03:33:03|0.0040494
03:33:04|0.0040494
03:33:05|0.0040494
03:33:06|0.0040494
03:33:07|0.0040494
03:33:08|0.004051
03:33:09|0.004051
03:33:10|0.004051
03:33:11|0.004051
03:33:12|0.004051
03:33:13|0.004051
03:33:14|0.004051
03:33:15|0.004051
03:33:16|0.0040511
03:33:17|0.0040511
03:33:18|0.0040511
03:33:19|0.0040511
03:33:20|0.0040492
03:33:21|0.0040492
03:33:22|0.0040492
03:33:23|0.004051
03:33:24|0.004051
03:33:25|0.0040506
03:33:26|0.0040506
03:33:27|0.0040506
03:33:28|0.004051
03:33:29|0.004051
03:33:30|0.004051
03:33:31|0.004051
03:33:32|0.0040509
03:33:33|0.0040495
03:33:35|0.0040495
03:33:35|0.0040495
03:33:36|0.0040495
03:33:38|0.0040495
03:33:39|0.004052
03:33:40|0.00405
03:33:41|0.00405
03:33:42|0.00405
03:33:43|0.00405
03:33:44|0.00405
03:33:45|0.00405
03:33:46|0.00405
03:33:47|0.00405
03:33:48|0.0040524
03:33:49|0.0040504
03:33:50|0.0040504
03:33:51|0.0040504
03:33:52|0.0040504
03:33:53|0.0040504
03:33:54|0.0040508
03:33:55|0.0040528
03:33:56|0.0040528
03:33:57|0.0040524
03:33:58|0.0040524
03:33:59|0.0040524
03:34:00|0.0040524
03:34:01|0.0040524
03:34:02|0.0040524
03:34:03|0.0040512
03:34:04|0.0040512
03:34:05|0.0040512
03:34:06|0.0040504
03:34:07|0.0040504
03:34:08|0.0040504
03:34:09|0.0040504
03:34:10|0.0040504
03:34:11|0.0040504
03:34:12|0.0040504
03:34:13|0.0040519
03:34:14|0.0040519
03:34:15|0.0040513
03:34:16|0.0040513
03:34:17|0.0040513
03:34:18|0.0040513
03:34:21|0.0040513
03:34:22|0.0040532
03:34:23|0.0040532
03:34:24|0.0040532
03:34:25|0.0040532
03:34:26|0.0040532
03:34:27|0.0040532
03:34:28|0.004053
03:34:28|0.0040533
03:34:30|0.0040533
03:34:31|0.0040544
03:34:31|0.0040544
03:34:33|0.0040533
03:34:34|0.0040541
03:34:35|0.0040541
03:34:36|0.0040541
03:34:38|0.0040541
03:34:39|0.004054
03:34:40|0.004054
03:34:41|0.004054
03:34:41|0.004054
03:34:43|0.004054
03:34:43|0.004054
03:34:45|0.004053
03:34:46|0.004053
03:34:46|0.004053
03:34:47|0.004053
03:34:48|0.0040527
03:34:50|0.0040531
03:34:50|0.0040531
03:34:52|0.0040531
03:34:53|0.0040538
03:34:54|0.0040538
03:34:55|0.0040538
03:34:55|0.0040538
03:34:57|0.0040538
03:34:58|0.0040546
03:34:59|0.0040546
03:35:00|0.0040568
03:35:01|0.0040568
03:35:02|0.0040565
03:35:03|0.0040569
03:35:04|0.0040569
03:35:05|0.0040568
03:35:06|0.004057
03:35:07|0.004057
03:35:08|0.0040581
03:35:09|0.0040581
03:35:10|0.0040581
03:35:11|0.0040581
03:35:12|0.0040581
03:35:13|0.0040581
03:35:14|0.0040581
03:35:15|0.0040581
03:35:16|0.0040593
03:35:17|0.0040598
03:35:18|0.0040598
03:35:19|0.0040598
03:35:20|0.0040598
03:35:21|0.0040599
03:35:22|0.00406
03:35:23|0.0040607
03:35:24|0.0040601
03:35:25|0.0040606
03:35:26|0.0040606
03:35:27|0.0040608
03:35:28|0.0040608
03:35:29|0.0040609
03:35:30|0.0040609
03:35:31|0.0040609
03:35:32|0.0040609
03:35:33|0.0040609
03:35:34|0.0040609
03:35:36|0.0040609
03:35:37|0.0040609
03:35:37|0.0040609
03:35:39|0.0040609
03:35:40|0.0040591
03:35:41|0.0040591
03:35:42|0.0040591
03:35:43|0.0040591
03:35:44|0.0040597
03:35:45|0.0040597
03:35:46|0.0040597
03:35:46|0.0040597
03:35:48|0.0040597
03:35:49|0.0040597
03:35:50|0.0040597
03:35:51|0.0040597
03:35:52|0.004059
03:35:53|0.0040583
03:35:54|0.0040588
03:35:55|0.0040588
03:35:56|0.0040591
03:35:57|0.0040591
03:35:58|0.0040591
03:35:59|0.0040591
03:36:00|0.0040591
03:36:01|0.0040591
03:36:02|0.0040588
03:36:03|0.0040588
03:36:04|0.0040588
03:36:06|0.0040589
03:36:06|0.0040589
03:36:07|0.0040589
03:36:08|0.0040589
03:36:09|0.0040589
03:36:10|0.0040589
03:36:11|0.0040589
03:36:12|0.0040577
03:36:13|0.0040578
03:36:14|0.0040578
03:36:15|0.0040578
03:36:16|0.0040572
03:36:17|0.0040574
03:36:18|0.0040574
03:36:19|0.0040574
03:36:20|0.0040574
03:36:21|0.0040574
03:36:22|0.0040574
03:36:23|0.0040574
03:36:24|0.0040574
03:36:25|0.0040599
03:36:26|0.0040599
03:36:27|0.0040596
03:36:28|0.0040596
03:36:29|0.0040615
03:36:30|0.0040609
03:36:31|0.0040609
03:36:32|0.0040609
03:36:34|0.0040622
03:36:34|0.0040622
03:36:35|0.004062
03:36:37|0.004062
03:36:38|0.004062
03:36:39|0.004062
03:36:40|0.0040648
03:36:41|0.0040654
03:36:42|0.0040654
03:36:43|0.0040654
03:36:44|0.0040654
03:36:45|0.0040654
03:36:46|0.0040645
03:36:47|0.0040644
03:36:48|0.0040644
03:36:49|0.0040649
03:36:50|0.0040636
03:36:51|0.0040636
03:36:52|0.0040636
03:36:53|0.0040636
03:36:54|0.0040636
03:36:55|0.0040642
03:36:56|0.0040623
03:36:57|0.0040623
03:36:58|0.0040621
03:36:59|0.0040642
03:37:00|0.0040621
03:37:01|0.004064
03:37:02|0.004064
03:37:03|0.0040633
03:37:04|0.0040633
03:37:05|0.0040633
03:37:06|0.0040633
03:37:07|0.0040602
03:37:08|0.0040602
03:37:09|0.0040611
03:37:10|0.0040611
03:37:11|0.0040611
03:37:12|0.0040611
03:37:13|0.0040611
03:37:14|0.0040611
03:37:15|0.0040611
03:37:16|0.0040611
03:37:17|0.0040611
03:37:18|0.0040583
03:37:19|0.0040583
03:37:20|0.0040583
03:37:21|0.0040583
03:37:22|0.0040583
03:37:23|0.0040583
03:37:24|0.0040583
03:37:25|0.0040583
03:37:26|0.0040583
03:37:27|0.0040618
03:37:28|0.0040618
03:37:29|0.0040618
03:37:30|0.0040613
03:37:31|0.0040613
03:37:32|0.0040613
03:37:33|0.0040613
03:37:34|0.0040609
03:37:35|0.004059
03:37:36|0.004059
03:37:37|0.004059
03:37:38|0.004059
03:37:40|0.004059
03:37:40|0.004059
03:37:41|0.004059
03:37:43|0.004059
03:37:44|0.004061
03:37:45|0.004061
03:37:46|0.004061
03:37:47|0.004061
03:37:48|0.004061
03:37:49|0.004061
03:37:50|0.004061
03:37:51|0.004061
03:37:52|0.004064
03:37:53|0.0040646
03:37:54|0.0040646
03:37:55|0.0040623
03:37:56|0.0040623
03:37:57|0.0040623
03:37:58|0.0040623
03:37:59|0.0040659
03:38:00|0.0040659
03:38:01|0.0040659
03:38:02|0.0040659
03:38:03|0.0040659
03:38:04|0.0040659
03:38:05|0.0040659
03:38:06|0.0040659
03:38:07|0.0040659
03:38:08|0.0040657
03:38:09|0.0040661
03:38:10|0.0040661
03:38:11|0.0040659
03:38:12|0.0040659
03:38:13|0.0040659
03:38:14|0.0040659
03:38:15|0.004065
03:38:16|0.004065
03:38:17|0.0040629
03:38:18|0.004063
03:38:19|0.004063
03:38:20|0.004063
03:38:21|0.0040618
03:38:22|0.0040618
03:38:23|0.0040618
03:38:24|0.0040618
03:38:25|0.0040618
03:38:26|0.0040618
03:38:27|0.0040618
03:38:28|0.0040629
03:38:29|0.0040629
03:38:30|0.0040629
03:38:31|0.0040629
03:38:32|0.0040641
03:38:33|0.0040641
03:38:34|0.004065
03:38:35|0.004065
03:38:36|0.004065
03:38:38|0.004065
03:38:39|0.004065
03:38:40|0.004065
03:38:41|0.004065
03:38:42|0.004065
03:38:43|0.0040634
03:38:44|0.0040634
03:38:44|0.004064
03:38:46|0.004064
03:38:47|0.004064
03:38:48|0.004064
03:38:49|0.004064
03:38:50|0.004064
03:38:51|0.004064
03:38:52|0.004064
03:38:53|0.004064
03:38:54|0.004064
03:38:55|0.004064
03:38:56|0.004064
03:38:57|0.004064
03:38:58|0.004064
03:38:59|0.004064
03:39:00|0.0040625
03:39:01|0.0040605
03:39:02|0.0040605
03:39:03|0.0040605
03:39:04|0.0040605
03:39:05|0.0040605
03:39:06|0.0040605
03:39:07|0.0040605
03:39:08|0.0040628
03:39:09|0.0040628
03:39:10|0.0040628
03:39:11|0.0040625
03:39:12|0.0040625
03:39:13|0.0040625
03:39:14|0.0040625
03:39:15|0.0040625
03:39:16|0.0040625
03:39:17|0.0040625
03:39:18|0.0040619
03:39:19|0.0040619
03:39:20|0.0040619
03:39:21|0.0040622
03:39:22|0.0040622
03:39:23|0.0040622
03:39:24|0.0040584
03:39:25|0.0040584
03:39:26|0.0040584
03:39:27|0.0040584
03:39:28|0.0040584
03:39:29|0.0040584
03:39:30|0.0040584
03:39:31|0.0040584
03:39:32|0.0040584
03:39:33|0.0040584
03:39:34|0.0040601
03:39:35|0.0040601
03:39:36|0.0040601
03:39:37|0.0040576
03:39:38|0.0040576
03:39:39|0.0040576
03:39:40|0.0040576
03:39:42|0.0040596
03:39:43|0.0040586
03:39:43|0.0040586
03:39:44|0.0040586
03:39:46|0.0040583
03:39:47|0.0040583
03:39:48|0.004059
03:39:49|0.004059
03:39:50|0.004059
03:39:51|0.004059
03:39:52|0.004059
03:39:53|0.0040577
03:39:54|0.0040577
03:39:55|0.0040594
03:39:56|0.0040594
03:39:57|0.0040594
03:39:58|0.0040594
03:39:59|0.0040594
03:40:00|0.0040594
03:40:00|0.0040594
03:40:02|0.0040594
03:40:03|0.0040594
03:40:04|0.0040594
03:40:05|0.0040594
03:40:06|0.0040594
03:40:07|0.0040594
03:40:08|0.0040594
03:40:09|0.0040594
03:40:10|0.0040594
03:40:11|0.0040594
03:40:12|0.0040594
03:40:13|0.0040594
03:40:14|0.0040594
03:40:15|0.0040594
03:40:16|0.0040577
03:40:17|0.0040556
03:40:18|0.0040556
03:40:19|0.0040556
03:40:20|0.0040556
03:40:21|0.0040556
03:40:22|0.0040556
03:40:23|0.0040564
03:40:24|0.0040564
03:40:25|0.0040564
03:40:26|0.0040564
03:40:27|0.0040564
03:40:28|0.0040569
03:40:29|0.0040569
03:40:30|0.0040569
03:40:31|0.004057
03:40:32|0.004057
03:40:33|0.004057
03:40:34|0.004057
03:40:35|0.004057
03:40:36|0.004057
03:40:37|0.004057
03:40:38|0.004057
03:40:39|0.0040582
03:40:40|0.0040582
03:40:41|0.0040577
03:40:42|0.0040594
03:40:43|0.0040594
03:40:44|0.0040594
03:40:46|0.0040594
03:40:46|0.0040594
03:40:47|0.0040594
03:40:48|0.0040598
03:40:50|0.0040598
03:40:51|0.0040598
03:40:52|0.0040598
03:40:53|0.0040598
03:40:54|0.0040598
03:40:55|0.0040598
03:40:55|0.0040598
03:40:56|0.0040598
03:40:57|0.0040598
03:40:58|0.0040599
03:41:00|0.0040599
03:41:01|0.0040599
03:41:02|0.0040599
03:41:02|0.0040612
03:41:04|0.0040612
03:41:05|0.0040616
03:41:06|0.0040616
03:41:06|0.0040616
03:41:08|0.0040616
03:41:09|0.0040623
03:41:09|0.0040623
03:41:11|0.0040582
03:41:12|0.0040582
03:41:12|0.0040582
03:41:14|0.0040582
03:41:15|0.0040582
03:41:15|0.0040582
03:41:16|0.0040582
03:41:17|0.0040582
03:41:19|0.0040582
03:41:19|0.0040606
03:41:21|0.0040606
03:41:21|0.004059
03:41:23|0.004059
03:41:24|0.004059
03:41:25|0.004058
03:41:25|0.0040579
03:41:27|0.0040579
03:41:28|0.0040579
03:41:29|0.0040579
03:41:30|0.0040579
03:41:31|0.0040579
03:41:32|0.0040579
03:41:33|0.0040579
03:41:34|0.0040579
03:41:35|0.0040579
03:41:36|0.0040579
03:41:37|0.0040586
03:41:38|0.0040587
03:41:39|0.004058
03:41:40|0.004058
03:41:41|0.004058
03:41:42|0.004058
03:41:43|0.004058
03:41:44|0.004058
03:41:45|0.004058
03:41:46|0.004058
03:41:48|0.004056
03:41:49|0.004056
03:41:49|0.004056
03:41:51|0.004056
03:41:52|0.0040569
03:41:52|0.0040569
03:41:54|0.0040569
03:41:55|0.0040569
03:41:56|0.0040569
03:41:57|0.0040569
03:41:58|0.0040569
03:41:59|0.0040569
03:42:00|0.0040565
03:42:01|0.0040565
03:42:02|0.0040569
03:42:02|0.0040573
03:42:04|0.0040573
03:42:05|0.0040573
03:42:06|0.0040573
03:42:07|0.0040573
03:42:08|0.0040573
03:42:09|0.0040573
03:42:10|0.0040556
03:42:10|0.0040559
03:42:12|0.0040563
03:42:13|0.0040563
03:42:13|0.0040563
03:42:15|0.0040555
03:42:16|0.0040555
03:42:17|0.0040555
03:42:18|0.0040555
03:42:19|0.0040563
03:42:19|0.0040563
03:42:21|0.0040563
03:42:22|0.0040563
03:42:23|0.0040556
03:42:24|0.0040556
03:42:25|0.0040556
03:42:25|0.0040559
03:42:27|0.0040559
03:42:27|0.0040569
03:42:29|0.0040569
03:42:30|0.0040553
03:42:31|0.0040553
03:42:32|0.0040553
03:42:33|0.0040553
03:42:34|0.0040553
03:42:35|0.0040553
03:42:36|0.0040553
03:42:37|0.0040553
03:42:38|0.0040553
03:42:39|0.0040562
03:42:40|0.0040563
03:42:41|0.0040556
03:42:42|0.0040556
03:42:43|0.004057
03:42:44|0.004057
03:42:45|0.004057
03:42:46|0.004057
03:42:47|0.004057
03:42:49|0.004057
03:42:49|0.004057
03:42:50|0.004057
03:42:51|0.004057
03:42:52|0.0040553
03:42:53|0.0040553
03:42:54|0.0040553
03:42:55|0.0040553
03:42:56|0.0040553
03:42:57|0.004057
03:42:58|0.004057
03:42:59|0.004057
03:43:00|0.0040583
03:43:01|0.004057
03:43:02|0.004057
03:43:04|0.004057
03:43:05|0.004057
03:43:05|0.004057
03:43:06|0.004057
03:43:07|0.004057
03:43:09|0.004057
03:43:10|0.004057
03:43:11|0.004057
03:43:12|0.004057
03:43:13|0.004057
03:43:13|0.004057
03:43:14|0.004057
03:43:16|0.0040582
03:43:16|0.0040582
03:43:18|0.0040568
03:43:18|0.0040568
03:43:20|0.0040568
03:43:20|0.0040568
03:43:21|0.0040568
03:43:22|0.0040568
03:43:24|0.0040562
03:43:25|0.0040548
03:43:26|0.0040561
03:43:26|0.0040561
03:43:28|0.0040561
03:43:29|0.0040561
03:43:30|0.0040574
03:43:31|0.0040574
03:43:32|0.0040574
03:43:33|0.0040572
03:43:34|0.0040589
03:43:35|0.0040589
03:43:36|0.0040563
03:43:37|0.0040563
03:43:38|0.0040563
03:43:39|0.0040563
03:43:40|0.0040563
03:43:41|0.0040563
03:43:42|0.0040563
03:43:44|0.0040575
03:43:45|0.0040575
03:43:46|0.0040575
03:43:47|0.0040575
03:43:48|0.0040575
03:43:49|0.0040575
03:43:50|0.0040569
03:43:51|0.0040569
03:43:52|0.0040569
03:43:53|0.0040555
03:43:54|0.0040573
03:43:55|0.0040573
03:43:56|0.0040549
03:43:57|0.0040549
03:43:58|0.0040549
03:43:59|0.0040549
03:44:00|0.0040549
03:44:01|0.0040549
03:44:02|0.0040549
03:44:03|0.0040549
03:44:04|0.0040538
03:44:05|0.0040537
03:44:06|0.0040532
03:44:07|0.0040532
03:44:08|0.0040517
03:44:09|0.0040517
03:44:10|0.0040517
03:44:11|0.0040517
03:44:12|0.0040517
03:44:13|0.0040517
03:44:14|0.0040517
03:44:15|0.0040517
03:44:16|0.0040517
03:44:17|0.0040517
03:44:18|0.0040517
03:44:19|0.0040537
03:44:20|0.0040537
03:44:21|0.0040535
03:44:22|0.0040535
03:44:23|0.0040535
03:44:24|0.0040554
03:44:25|0.0040554
03:44:26|0.0040554
03:44:27|0.0040554
03:44:28|0.0040554
03:44:29|0.0040554
03:44:30|0.0040528
03:44:31|0.0040528
03:44:32|0.0040528
03:44:33|0.0040528
03:44:34|0.0040528
03:44:35|0.0040528
03:44:36|0.0040528
03:44:37|0.0040528
03:44:38|0.0040528
03:44:39|0.0040528
03:44:40|0.0040534
03:44:41|0.0040549
03:44:42|0.0040545
03:44:43|0.0040542
03:44:45|0.0040542
03:44:46|0.0040542
03:44:47|0.0040542
03:44:48|0.0040542
03:44:49|0.0040542
03:44:50|0.0040538
03:44:51|0.0040538
03:44:52|0.004054
03:44:53|0.004054
03:44:54|0.004054
03:44:55|0.004054
03:44:56|0.004054
03:44:57|0.004054
03:44:58|0.004054
03:45:00|0.0040543
03:45:00|0.0040543
03:45:01|0.0040544
03:45:02|0.004052
03:45:03|0.0040523
03:45:04|0.0040523
03:45:06|0.0040523
03:45:06|0.0040523
03:45:07|0.0040545
03:45:08|0.0040546
03:45:09|0.0040546
03:45:10|0.0040546
03:45:12|0.0040546
03:45:13|0.0040546
03:45:13|0.0040546
03:45:14|0.0040546
03:45:16|0.0040575
03:45:16|0.0040575
03:45:18|0.0040576
03:45:18|0.0040543
03:45:19|0.0040543
03:45:20|0.0040543
03:45:21|0.004057
03:45:23|0.004057
03:45:23|0.004057
03:45:24|0.0040561
03:45:25|0.0040561
03:45:26|0.0040546
03:45:28|0.0040546
03:45:28|0.0040546
03:45:30|0.0040546
03:45:30|0.0040546
03:45:32|0.0040546
03:45:32|0.0040546
03:45:33|0.0040546
03:45:35|0.0040546
03:45:35|0.0040559
03:45:36|0.0040559
03:45:37|0.0040559
03:45:38|0.0040559
03:45:39|0.0040559
03:45:41|0.0040559
03:45:41|0.0040559
03:45:42|0.0040559
03:45:43|0.0040559
03:45:44|0.0040559
03:45:45|0.0040559
03:45:47|0.0040551
03:45:48|0.0040551
03:45:49|0.0040551
03:45:50|0.0040559
03:45:51|0.0040559
03:45:52|0.0040559
03:45:53|0.0040559
03:45:54|0.0040559
03:45:55|0.0040559
03:45:56|0.0040566
03:45:57|0.0040556
03:45:58|0.0040553
03:45:59|0.0040553
03:46:00|0.0040553
03:46:01|0.0040553
03:46:02|0.0040553
03:46:03|0.0040553
03:46:04|0.0040553
03:46:05|0.0040561
03:46:06|0.0040562
03:46:07|0.0040561
03:46:08|0.0040569
03:46:09|0.0040569
03:46:10|0.0040569
03:46:12|0.0040551
03:46:12|0.0040551
03:46:13|0.0040551
03:46:14|0.0040551
03:46:15|0.0040551
03:46:16|0.0040551
03:46:17|0.0040543
03:46:18|0.0040543
03:46:19|0.0040543
03:46:20|0.0040543
03:46:21|0.0040543
03:46:22|0.0040545
03:46:23|0.0040545
03:46:24|0.0040545
03:46:25|0.0040545
03:46:26|0.0040545
03:46:27|0.0040545
03:46:29|0.0040545
03:46:29|0.0040545
03:46:30|0.0040545
03:46:31|0.0040545
03:46:32|0.0040545
03:46:33|0.0040545
03:46:34|0.0040545
03:46:35|0.0040545
03:46:36|0.0040545
03:46:37|0.0040545
03:46:38|0.0040545
03:46:39|0.0040545
03:46:40|0.0040545
03:46:41|0.0040542
03:46:42|0.004054
03:46:43|0.0040522
03:46:44|0.0040522
03:46:46|0.0040522
03:46:47|0.0040522
03:46:48|0.0040522
03:46:49|0.0040522
03:46:50|0.0040522
03:46:51|0.0040522
03:46:52|0.0040524
03:46:53|0.0040524
03:46:54|0.0040517
03:46:55|0.0040517
03:46:56|0.0040517
03:46:57|0.004053
03:46:58|0.004053
03:46:59|0.0040499
03:47:00|0.0040499
03:47:01|0.0040499
03:47:02|0.0040499
03:47:03|0.0040518
03:47:04|0.0040518
03:47:05|0.0040518
03:47:06|0.0040518
03:47:07|0.0040518
03:47:09|0.0040518
03:47:09|0.0040518
03:47:10|0.0040542
03:47:12|0.0040542
03:47:13|0.0040542
03:47:13|0.0040533
03:47:15|0.0040533
03:47:16|0.0040533
03:47:17|0.0040533
03:47:17|0.0040518
03:47:18|0.0040518
03:47:19|0.0040518
03:47:20|0.0040518
03:47:21|0.0040518
03:47:23|0.0040518
03:47:23|0.0040518
03:47:25|0.0040518
03:47:26|0.004054
03:47:26|0.004054
03:47:28|0.004054
03:47:29|0.004054
03:47:30|0.004054
03:47:31|0.004054
03:47:31|0.004054
03:47:32|0.004054
03:47:33|0.004054
03:47:34|0.0040549
03:47:35|0.0040549
03:47:37|0.0040551
03:47:37|0.0040551
03:47:38|0.0040551
03:47:40|0.0040551
03:47:40|0.0040551
03:47:41|0.0040551
03:47:42|0.0040551
03:47:44|0.0040551
03:47:45|0.0040551
03:47:45|0.0040551
03:47:47|0.0040558
03:47:48|0.0040558
03:47:49|0.0040553
03:47:50|0.0040553
03:47:51|0.0040553
03:47:52|0.0040559
03:47:53|0.0040569
03:47:54|0.0040569
03:47:55|0.004058
03:47:56|0.004058
03:47:57|0.004058
03:47:59|0.004058
03:47:59|0.004058
03:48:00|0.004058
03:48:01|0.004058
03:48:02|0.004058
03:48:03|0.0040571
03:48:04|0.0040571
03:48:05|0.0040571
03:48:06|0.0040571
03:48:07|0.0040571
03:48:08|0.0040586
03:48:09|0.0040586
03:48:11|0.0040586
03:48:11|0.0040586
03:48:12|0.0040586
03:48:13|0.0040586
03:48:15|0.0040586
03:48:15|0.0040586
03:48:17|0.0040586
03:48:18|0.0040586
03:48:19|0.0040586
03:48:20|0.0040585
03:48:21|0.0040585
03:48:21|0.0040547
03:48:23|0.0040578
03:48:24|0.0040578
03:48:24|0.0040578
03:48:26|0.0040578
03:48:26|0.0040578
03:48:27|0.0040578
03:48:28|0.0040578
03:48:29|0.0040578
03:48:30|0.0040568
03:48:32|0.0040568
03:48:32|0.0040568
03:48:33|0.0040568
03:48:34|0.0040568
03:48:35|0.0040568
03:48:36|0.0040568
03:48:37|0.0040568
03:48:38|0.0040568
03:48:39|0.0040568
03:48:41|0.004058
03:48:41|0.004058
03:48:42|0.004058
03:48:43|0.004058
03:48:45|0.004058
03:48:45|0.004058
03:48:46|0.0040579
03:48:47|0.004058
03:48:49|0.004058
03:48:50|0.004058
03:48:51|0.004058
03:48:52|0.0040586
03:48:54|0.0040586
03:48:54|0.0040586
03:48:55|0.0040585
03:48:57|0.0040587
03:48:58|0.0040587
03:48:58|0.0040587
03:48:59|0.0040587
03:49:01|0.0040587
03:49:01|0.0040577
03:49:02|0.0040569
03:49:04|0.0040569
03:49:04|0.0040569
03:49:05|0.0040569
03:49:06|0.0040569
03:49:07|0.0040569
03:49:08|0.0040569
03:49:09|0.0040569
03:49:10|0.0040569
03:49:11|0.0040569
03:49:13|0.0040591
03:49:14|0.0040591
03:49:14|0.0040591
03:49:15|0.0040591
03:49:17|0.0040591
03:49:17|0.0040591
03:49:18|0.0040591
03:49:19|0.0040591
03:49:20|0.0040591
03:49:22|0.0040591
03:49:23|0.0040568
03:49:24|0.0040568
03:49:24|0.0040571
03:49:26|0.0040571
03:49:26|0.0040571
03:49:27|0.0040571
03:49:29|0.0040571
03:49:30|0.0040571
03:49:31|0.0040571
03:49:32|0.0040556
03:49:33|0.0040556
03:49:34|0.0040556
03:49:35|0.0040559
03:49:36|0.0040559
03:49:37|0.0040559
03:49:38|0.0040578
03:49:39|0.0040578
03:49:40|0.0040578
03:49:41|0.0040589
03:49:42|0.0040589
03:49:43|0.0040589
03:49:44|0.0040588
03:49:44|0.0040588
03:49:46|0.0040592
03:49:47|0.0040592
03:49:48|0.0040592
03:49:49|0.0040593
03:49:50|0.0040593
03:49:52|0.0040597
03:49:52|0.0040597
03:49:53|0.0040597
03:49:54|0.0040598
03:49:55|0.0040598
03:49:56|0.0040598
03:49:57|0.0040598
03:49:58|0.0040598
03:49:59|0.0040598
03:50:00|0.0040598
03:50:01|0.0040598
03:50:02|0.0040598
03:50:03|0.0040598
03:50:04|0.0040598
03:50:06|0.0040598
03:50:06|0.0040598
03:50:07|0.0040604
03:50:08|0.0040604
03:50:09|0.0040604
03:50:11|0.0040604
03:50:12|0.0040604
03:50:12|0.0040604
03:50:14|0.0040604
03:50:14|0.0040604
03:50:15|0.0040604
03:50:16|0.0040604
03:50:17|0.0040604
03:50:19|0.0040604
03:50:19|0.0040604
03:50:20|0.0040604
03:50:21|0.0040604
03:50:22|0.0040604
03:50:24|0.0040604
03:50:25|0.0040604
03:50:25|0.0040615
03:50:26|0.004063
03:50:27|0.004063
03:50:28|0.004063
03:50:30|0.004063
03:50:30|0.004063
03:50:31|0.004063
03:50:32|0.004063
03:50:33|0.004063
03:50:34|0.004063
03:50:35|0.0040633
03:50:36|0.0040633
03:50:37|0.0040633
03:50:38|0.0040633
03:50:39|0.0040642
03:50:40|0.0040643
03:50:41|0.0040643
03:50:43|0.0040643
03:50:44|0.0040654
03:50:44|0.0040655
03:50:45|0.0040654
03:50:46|0.0040656
03:50:47|0.0040656
03:50:48|0.0040656
03:50:50|0.0040656
03:50:51|0.0040656
03:50:52|0.0040648
03:50:53|0.0040656
03:50:54|0.0040656
03:50:55|0.0040656
03:50:56|0.0040656
03:50:57|0.0040659
03:50:58|0.0040659
03:50:59|0.0040661
03:51:00|0.0040662
03:51:01|0.0040662
03:51:02|0.0040662
03:51:03|0.0040641
03:51:04|0.0040641
03:51:05|0.0040641
03:51:06|0.0040641
03:51:07|0.0040641
03:51:08|0.0040641
03:51:09|0.0040641
03:51:10|0.0040641
03:51:12|0.0040641
03:51:12|0.0040641
03:51:13|0.0040641
03:51:14|0.0040662
03:51:15|0.0040659
03:51:16|0.0040659
03:51:17|0.0040659
03:51:18|0.0040659
03:51:19|0.0040659
03:51:20|0.0040659
03:51:21|0.0040659
03:51:22|0.0040659
03:51:23|0.0040668
03:51:24|0.0040682
03:51:25|0.0040685
03:51:26|0.0040685
03:51:27|0.0040685
03:51:28|0.0040689
03:51:29|0.004069
03:51:30|0.0040695
03:51:31|0.00407
03:51:32|0.00407
03:51:33|0.00407
03:51:34|0.0040698
03:51:35|0.0040705
03:51:36|0.0040703
03:51:37|0.0040703
03:51:38|0.0040703
03:51:39|0.0040703
03:51:40|0.0040703
03:51:41|0.0040703
03:51:42|0.0040703
03:51:43|0.0040703
03:51:44|0.0040703
03:51:45|0.0040703
03:51:46|0.0040703
03:51:47|0.0040706
03:51:48|0.0040706
03:51:49|0.0040706
03:51:51|0.0040706
03:51:51|0.0040706
03:51:53|0.0040706
03:51:54|0.0040707
03:51:54|0.0040706
03:51:56|0.0040707
03:51:57|0.0040716
03:51:58|0.0040716
03:52:00|0.0040722
03:52:00|0.0040722
03:52:02|0.0040721
03:52:02|0.0040721
03:52:03|0.0040721
03:52:05|0.0040721
03:52:06|0.0040721
03:52:06|0.0040721
03:52:08|0.0040721
03:52:09|0.0040721
03:52:09|0.0040718
03:52:11|0.0040718
03:52:11|0.0040713
03:52:12|0.0040691
03:52:13|0.0040691
03:52:14|0.0040691
03:52:15|0.0040716
03:52:16|0.0040716
03:52:17|0.004071
03:52:18|0.004071
03:52:19|0.004071
03:52:21|0.004071
03:52:22|0.004071
03:52:22|0.004071
03:52:24|0.004071
03:52:24|0.0040688
03:52:26|0.0040706
03:52:27|0.0040706
03:52:28|0.0040706
03:52:28|0.0040706
03:52:30|0.0040706
03:52:30|0.0040706
03:52:32|0.0040706
03:52:33|0.0040706
03:52:33|0.0040706
03:52:34|0.0040706
03:52:36|0.0040714
03:52:36|0.0040714
03:52:37|0.0040714
03:52:38|0.0040714
03:52:40|0.0040714
03:52:40|0.00407
03:52:41|0.00407
03:52:43|0.00407
03:52:43|0.0040704
03:52:44|0.0040704
03:52:45|0.0040704
03:52:46|0.0040704
03:52:48|0.0040704
03:52:49|0.0040704
03:52:49|0.0040704
03:52:51|0.0040704
03:52:52|0.0040723
03:52:53|0.0040723
03:52:53|0.0040723
03:52:55|0.0040723
03:52:56|0.0040723
03:52:57|0.0040723
03:52:58|0.0040723
03:52:59|0.0040723
03:53:00|0.0040723
03:53:01|0.0040723
03:53:02|0.0040723
03:53:03|0.0040723
03:53:04|0.0040723
03:53:05|0.0040723
03:53:06|0.0040723
03:53:07|0.0040723
03:53:08|0.0040723
03:53:09|0.0040723
03:53:10|0.0040723
03:53:11|0.0040723
03:53:12|0.0040723
03:53:13|0.0040723
03:53:14|0.0040723
03:53:15|0.0040725
03:53:16|0.0040725
03:53:17|0.0040725
03:53:18|0.0040725
03:53:19|0.0040725
03:53:20|0.0040725
03:53:22|0.0040725
03:53:23|0.0040725
03:53:24|0.0040725
03:53:24|0.0040725
03:53:25|0.0040725
03:53:26|0.0040727
03:53:28|0.0040727
03:53:28|0.0040727
03:53:30|0.0040727
03:53:31|0.0040727
03:53:31|0.0040727
03:53:32|0.0040727
03:53:33|0.0040727
03:53:35|0.0040727
03:53:35|0.0040734
03:53:36|0.0040734
03:53:38|0.0040729
03:53:39|0.0040729
03:53:39|0.0040729
03:53:41|0.0040729
03:53:42|0.0040729
03:53:42|0.0040741
03:53:43|0.0040749
03:53:45|0.0040741
03:53:45|0.0040741
03:53:46|0.0040741
03:53:47|0.0040741
03:53:48|0.0040741
03:53:49|0.0040741
03:53:50|0.0040763
03:53:51|0.0040763
03:53:53|0.0040763
03:53:54|0.0040763
03:53:55|0.0040763
03:53:56|0.0040763
03:53:58|0.0040763
03:53:58|0.0040763
03:53:59|0.0040768
03:54:01|0.0040768
03:54:02|0.0040768
03:54:03|0.0040768
03:54:04|0.004077
03:54:05|0.0040772
03:54:06|0.0040767
03:54:06|0.0040767
03:54:08|0.0040767
03:54:09|0.0040767
03:54:10|0.0040767
03:54:11|0.0040767
03:54:12|0.0040767
03:54:13|0.0040767
03:54:14|0.0040767
03:54:15|0.0040767
03:54:15|0.0040767
03:54:17|0.0040767
03:54:18|0.0040767
03:54:19|0.0040767
03:54:20|0.0040767
03:54:21|0.0040767
03:54:22|0.0040767
03:54:23|0.0040767
03:54:24|0.0040767
03:54:25|0.0040767
03:54:26|0.0040767
03:54:27|0.0040767
03:54:28|0.0040767
03:54:29|0.0040767
03:54:30|0.0040773
03:54:31|0.0040775
03:54:32|0.0040778
03:54:33|0.0040778
03:54:34|0.0040781
03:54:35|0.0040781
03:54:36|0.0040782
03:54:37|0.0040784
03:54:38|0.0040784
03:54:39|0.0040784
03:54:40|0.0040784
03:54:41|0.0040784
03:54:42|0.0040784
03:54:43|0.0040784
03:54:44|0.0040784
03:54:45|0.0040784
03:54:46|0.0040784
03:54:47|0.004078
03:54:48|0.004078
03:54:49|0.004078
03:54:50|0.004078
03:54:51|0.0040781
03:54:52|0.0040781
03:54:54|0.0040781
03:54:55|0.0040781
03:54:56|0.0040781
03:54:57|0.0040781
03:54:58|0.0040781
03:54:59|0.0040781
03:55:00|0.0040778
03:55:01|0.0040778
03:55:02|0.0040772
03:55:03|0.0040772
03:55:04|0.0040772
03:55:05|0.0040772
03:55:06|0.0040772
03:55:07|0.0040772
03:55:08|0.0040772
03:55:09|0.0040772
03:55:10|0.0040772
03:55:11|0.0040772
03:55:12|0.0040777
03:55:13|0.0040777
03:55:15|0.0040777
03:55:15|0.0040777
03:55:16|0.0040777
03:55:17|0.0040777
03:55:18|0.0040777
03:55:19|0.0040777
03:55:20|0.0040777
03:55:21|0.0040777
03:55:22|0.0040777
03:55:23|0.0040777
03:55:24|0.0040777
03:55:26|0.0040777
03:55:26|0.0040777
03:55:27|0.0040777
03:55:29|0.0040777
03:55:30|0.0040777
03:55:30|0.0040777
03:55:31|0.0040777
03:55:33|0.0040777
03:55:33|0.0040777
03:55:35|0.0040777
03:55:35|0.0040777
03:55:36|0.0040777
03:55:38|0.0040777
03:55:39|0.0040759
03:55:39|0.0040759
03:55:40|0.004074
03:55:42|0.004074
03:55:42|0.004074
03:55:43|0.004074
03:55:45|0.004074
03:55:46|0.0040746
03:55:46|0.0040746
03:55:48|0.0040746
03:55:48|0.0040768
03:55:50|0.0040768
03:55:50|0.0040768
03:55:51|0.0040768
03:55:52|0.0040768
03:55:53|0.0040768
03:55:55|0.0040768
03:55:56|0.0040763
03:55:57|0.0040763
03:55:58|0.0040726
03:56:00|0.0040727
03:56:00|0.0040727
03:56:02|0.0040727
03:56:02|0.0040727
03:56:04|0.0040714
03:56:05|0.0040714
03:56:05|0.0040714
03:56:06|0.0040714
03:56:07|0.0040714
03:56:09|0.0040714
03:56:09|0.0040714
03:56:10|0.0040705
03:56:12|0.0040705
03:56:13|0.0040705
03:56:14|0.0040705
03:56:14|0.0040705
03:56:16|0.0040705
03:56:17|0.0040705
03:56:17|0.0040705
03:56:18|0.0040705
03:56:19|0.0040727
03:56:20|0.0040727
03:56:21|0.0040727
03:56:23|0.0040727
03:56:24|0.0040727
03:56:24|0.0040727
03:56:26|0.0040727
03:56:26|0.0040709
03:56:28|0.0040709
03:56:29|0.0040709
03:56:29|0.0040709
03:56:30|0.0040709
03:56:32|0.0040709
03:56:32|0.0040709
03:56:34|0.0040709
03:56:35|0.0040709
03:56:35|0.0040709
03:56:37|0.0040717
03:56:37|0.0040717
03:56:38|0.0040717
03:56:39|0.0040717
03:56:40|0.0040717
03:56:41|0.0040717
03:56:43|0.0040717
03:56:43|0.0040717
03:56:45|0.0040717
03:56:45|0.0040717
03:56:46|0.0040717
03:56:48|0.0040717
03:56:48|0.0040717
03:56:49|0.0040717
03:56:51|0.0040717
03:56:51|0.0040717
03:56:52|0.0040717
03:56:54|0.0040717
03:56:55|0.0040732
03:56:56|0.0040732
03:56:57|0.0040732
03:56:58|0.0040732
03:56:59|0.0040732
03:57:01|0.0040732
03:57:02|0.0040732
03:57:03|0.0040732
03:57:03|0.0040732
03:57:05|0.0040732
03:57:06|0.0040732
03:57:06|0.0040732
03:57:08|0.0040732
03:57:09|0.0040731
03:57:10|0.0040796
03:57:11|0.0040809
03:57:12|0.0040813
03:57:13|0.0040787
03:57:14|0.0040806
03:57:15|0.0040806
03:57:16|0.0040806
03:57:17|0.0040806
03:57:18|0.0040806
03:57:19|0.0040806
03:57:20|0.0040806
03:57:21|0.00408
03:57:22|0.0040787
03:57:23|0.0040787
03:57:24|0.0040806
03:57:25|0.0040806
03:57:26|0.0040806
03:57:27|0.0040806
03:57:28|0.0040806
03:57:29|0.0040804
03:57:30|0.0040806
03:57:31|0.0040807
03:57:32|0.0040818
03:57:33|0.0040818
03:57:34|0.0040818
03:57:35|0.0040827
03:57:36|0.004083
03:57:37|0.004083
03:57:38|0.004082
03:57:39|0.004082
03:57:40|0.004082
03:57:41|0.0040816
03:57:42|0.0040816
03:57:43|0.0040816
03:57:44|0.0040816
03:57:45|0.0040816
03:57:46|0.0040822
03:57:47|0.004082
03:57:48|0.0040832
03:57:49|0.0040832
03:57:50|0.0040816
03:57:51|0.0040816
03:57:52|0.0040816
03:57:53|0.0040816
03:57:54|0.0040816
03:57:55|0.0040816
03:57:56|0.0040816
03:57:57|0.0040816
03:57:58|0.0040802
03:58:00|0.0040832
03:58:00|0.0040832
03:58:01|0.0040835
03:58:02|0.0040838
03:58:03|0.0040838
03:58:04|0.0040837
03:58:05|0.0040837
03:58:06|0.0040822
03:58:07|0.0040822
03:58:08|0.0040822
03:58:09|0.0040843
03:58:10|0.0040843
03:58:11|0.0040843
03:58:12|0.0040843
03:58:13|0.0040843
03:58:14|0.0040843
03:58:15|0.0040832
03:58:17|0.0040832
03:58:17|0.0040826
03:58:18|0.0040826
03:58:20|0.0040826
03:58:20|0.0040845
03:58:22|0.0040845
03:58:22|0.0040845
03:58:24|0.0040845
03:58:24|0.0040845
03:58:26|0.0040845
03:58:26|0.0040847
03:58:28|0.0040847
03:58:29|0.0040848
03:58:30|0.0040848
03:58:31|0.0040851
03:58:31|0.0040851
03:58:33|0.0040851
03:58:33|0.0040851
03:58:35|0.0040851
03:58:36|0.0040851
03:58:37|0.0040851
03:58:38|0.0040923
03:58:38|0.0040948
03:58:40|0.00409
03:58:40|0.00409
03:58:42|0.00409
03:58:43|0.00409
03:58:44|0.00409
03:58:45|0.004091
03:58:46|0.004091
03:58:47|0.0040937
03:58:47|0.0040937
03:58:49|0.0040937
03:58:50|0.0040937
03:58:50|0.004091
03:58:51|0.004091
03:58:53|0.0040927
03:58:54|0.0040927
03:58:54|0.0040886
03:58:56|0.0040889
03:58:57|0.0040895
03:58:57|0.0040895
03:58:59|0.0040895
03:59:00|0.0040886
03:59:01|0.004087
03:59:02|0.004087
03:59:03|0.004087
03:59:04|0.004087
03:59:05|0.0040872
03:59:06|0.0040867
03:59:07|0.0040867
03:59:08|0.0040867
03:59:09|0.0040867
03:59:10|0.0040867
03:59:11|0.0040859
03:59:12|0.0040859
03:59:13|0.0040859
03:59:14|0.0040859
03:59:15|0.0040866
03:59:16|0.0040866
03:59:17|0.0040866
03:59:18|0.0040851
03:59:19|0.0040845
03:59:20|0.0040838
03:59:21|0.0040833
03:59:22|0.0040833
03:59:24|0.0040849
03:59:24|0.0040849
03:59:25|0.0040867
03:59:26|0.0040867
03:59:27|0.0040866
03:59:28|0.0040866
03:59:29|0.0040866
03:59:30|0.0040866
03:59:31|0.0040866
03:59:32|0.0040866
03:59:33|0.0040852
03:59:34|0.0040852
03:59:35|0.0040856
03:59:36|0.0040856
03:59:37|0.0040856
03:59:38|0.0040856
03:59:39|0.0040856
03:59:41|0.0040856
03:59:41|0.0040856
03:59:43|0.0040856
03:59:43|0.0040856
03:59:45|0.0040856
03:59:46|0.0040856
03:59:46|0.0040855
03:59:47|0.0040835
03:59:49|0.0040835
03:59:49|0.0040835
03:59:50|0.0040856
03:59:51|0.0040856
03:59:52|0.004086
03:59:53|0.004086
03:59:54|0.004086
03:59:55|0.004086
03:59:56|0.004086
03:59:58|0.004086
03:59:59|0.004086
04:00:00|0.0040825
04:00:01|0.0040825
04:00:02|0.0040825
04:00:03|0.0040825
04:00:04|0.0040825
04:00:05|0.0040825
04:00:06|0.0040824
04:00:07|0.0040843
04:00:08|0.0040839
04:00:09|0.0040839
04:00:10|0.0040862
04:00:11|0.0040862
04:00:12|0.0040862
04:00:13|0.0040862
04:00:14|0.0040862
04:00:15|0.0040862
04:00:16|0.0040862
04:00:17|0.0040862
04:00:18|0.0040862
04:00:19|0.0040862
04:00:20|0.0040862
04:00:21|0.0040862
04:00:22|0.004086
04:00:23|0.0040842
04:00:24|0.0040842
04:00:25|0.0040842
04:00:26|0.0040842
04:00:27|0.0040842
04:00:28|0.0040842
04:00:29|0.0040842
04:00:30|0.0040842
04:00:31|0.0040842
04:00:32|0.0040842
04:00:33|0.0040842
04:00:34|0.0040898
04:00:35|0.0040895
04:00:36|0.0040895
04:00:37|0.0040895
04:00:38|0.0040895
04:00:39|0.0040887
04:00:40|0.0040896
04:00:41|0.0040896
04:00:42|0.0040869
04:00:43|0.0040869
04:00:44|0.0040869
04:00:45|0.0040869
04:00:46|0.0040869
04:00:47|0.0040869
04:00:48|0.0040869
04:00:49|0.0040869
04:00:50|0.0040869
04:00:51|0.0040869
04:00:52|0.0040869
04:00:53|0.0040898
04:00:54|0.0040898
04:00:55|0.0040898
04:00:56|0.0040898
04:00:57|0.0040898
04:00:58|0.0040898
04:00:59|0.0040898
04:01:01|0.0040902
04:01:02|0.0040902
04:01:02|0.0040902
04:01:03|0.0040902
04:01:04|0.0040902
04:01:05|0.0040902
04:01:07|0.0040927
04:01:08|0.0040927
04:01:08|0.0040911
04:01:10|0.0040911
04:01:11|0.0040911
04:01:12|0.0040914
04:01:13|0.0040914
04:01:14|0.0040914
04:01:15|0.0040914
04:01:16|0.0040914
04:01:17|0.0040921
04:01:18|0.0040921
04:01:19|0.0040921
04:01:20|0.0040921
04:01:21|0.0040921
04:01:22|0.0040921
04:01:23|0.0040921
04:01:24|0.0040921
04:01:25|0.0040921
04:01:26|0.0040921
04:01:27|0.0040908
04:01:28|0.0040908
04:01:29|0.0040908
04:01:30|0.0040908
04:01:31|0.0040886
04:01:32|0.0040886
04:01:33|0.0040886
04:01:34|0.0040868
04:01:35|0.0040868
04:01:36|0.0040868
04:01:37|0.0040868
04:01:38|0.0040868
04:01:39|0.0040868
04:01:40|0.0040868
04:01:41|0.0040868
04:01:42|0.0040868
04:01:43|0.0040868
04:01:44|0.0040875
04:01:45|0.0040875
04:01:46|0.0040875
04:01:47|0.0040875
04:01:48|0.0040875
04:01:49|0.0040875
04:01:50|0.0040859
04:01:51|0.0040859
04:01:52|0.004086
04:01:53|0.004086
04:01:54|0.0040846
04:01:55|0.0040862
04:01:56|0.0040862
04:01:57|0.0040862
04:01:58|0.0040839
04:01:59|0.0040839
04:02:00|0.0040839
04:02:02|0.0040839
04:02:03|0.0040839
04:02:04|0.0040839
04:02:05|0.0040839
04:02:06|0.0040839
04:02:07|0.0040836
04:02:08|0.0040836
04:02:09|0.0040836
04:02:10|0.0040836
04:02:11|0.0040822
04:02:12|0.0040822
04:02:13|0.0040822
04:02:14|0.0040822
04:02:15|0.0040856
04:02:16|0.0040856
04:02:17|0.0040855
04:02:18|0.0040855
04:02:19|0.0040855
04:02:20|0.0040855
04:02:21|0.0040855
04:02:22|0.0040855
04:02:23|0.0040855
04:02:24|0.0040822
04:02:25|0.0040822
04:02:26|0.0040821
04:02:27|0.0040832
04:02:28|0.0040832
04:02:29|0.0040832
04:02:30|0.0040832
04:02:31|0.0040832
04:02:32|0.0040832
04:02:33|0.0040832
04:02:34|0.0040832
04:02:35|0.0040832
04:02:36|0.0040832
04:02:37|0.0040821
04:02:38|0.0040821
04:02:39|0.0040821
04:02:40|0.0040821
04:02:41|0.0040821
04:02:42|0.0040821
04:02:43|0.0040821
04:02:44|0.0040821
04:02:45|0.0040821
04:02:46|0.0040841
04:02:47|0.0040841
04:02:48|0.0040841
04:02:49|0.0040842
04:02:50|0.0040842
04:02:51|0.0040842
04:02:52|0.0040842
04:02:53|0.0040842
04:02:54|0.0040842
04:02:55|0.0040842
04:02:56|0.0040842
04:02:57|0.0040842
04:02:58|0.0040835
04:02:59|0.0040835
04:03:00|0.0040835
04:03:02|0.0040835
04:03:02|0.0040835
04:03:03|0.0040835
04:03:04|0.0040835
04:03:05|0.0040835
04:03:06|0.0040835
04:03:07|0.0040848
04:03:08|0.004083
04:03:09|0.0040824
04:03:10|0.0040824
04:03:11|0.0040837
04:03:12|0.0040837
04:03:13|0.0040821
04:03:14|0.0040821
04:03:15|0.0040821
04:03:16|0.0040821
04:03:17|0.0040821
04:03:18|0.0040821
04:03:19|0.0040821
04:03:20|0.0040821
04:03:21|0.0040821
04:03:22|0.0040821
04:03:24|0.0040821
04:03:24|0.0040821
04:03:25|0.0040821
04:03:26|0.0040821
04:03:27|0.0040821
04:03:28|0.0040821
04:03:29|0.0040821
04:03:30|0.0040821
04:03:31|0.0040821
04:03:32|0.0040835
04:03:33|0.0040835
04:03:35|0.0040835
04:03:35|0.0040835
04:03:37|0.0040835
04:03:37|0.0040835
04:03:38|0.0040835
04:03:39|0.0040835
04:03:40|0.0040835
04:03:41|0.0040835
04:03:42|0.0040835
04:03:43|0.0040835
04:03:44|0.004084
04:03:45|0.004084
04:03:46|0.0040839
04:03:47|0.0040839
04:03:48|0.0040839
04:03:49|0.0040839
04:03:50|0.0040839
04:03:52|0.0040839
04:03:52|0.0040817
04:03:53|0.0040817
04:03:54|0.0040817
04:03:55|0.0040817
04:03:56|0.0040817
04:03:57|0.0040817
04:03:58|0.0040817
04:03:59|0.0040817
04:04:00|0.0040817
04:04:01|0.0040835
04:04:02|0.0040826
04:04:04|0.0040833
04:04:05|0.0040833
04:04:06|0.0040828
04:04:07|0.0040828
04:04:08|0.0040828
04:04:09|0.0040828
04:04:10|0.0040828
04:04:11|0.0040816
04:04:12|0.004081
04:04:14|0.0040805
04:04:14|0.0040805
04:04:15|0.0040806
04:04:16|0.0040781
04:04:17|0.0040789
04:04:19|0.0040771
04:04:20|0.0040775
04:04:20|0.0040775
04:04:21|0.0040775
04:04:23|0.0040775
04:04:23|0.0040775
04:04:24|0.0040775
04:04:26|0.0040775
04:04:27|0.004077
04:04:28|0.0040765
04:04:29|0.0040765
04:04:29|0.0040765
04:04:30|0.0040756
04:04:31|0.0040756
04:04:32|0.0040756
04:04:34|0.0040758
04:04:35|0.0040758
04:04:36|0.0040758
04:04:36|0.0040758
04:04:37|0.004075
04:04:38|0.004075
04:04:39|0.004075
04:04:41|0.004075
04:04:42|0.004075
04:04:42|0.004075
04:04:43|0.004075
04:04:44|0.0040763
04:04:45|0.0040729
04:04:46|0.0040729
04:04:48|0.0040729
04:04:49|0.0040729
04:04:50|0.0040738
04:04:50|0.0040738
04:04:52|0.0040738
04:04:52|0.0040731
04:04:53|0.0040731
04:04:54|0.0040731
04:04:55|0.0040731
04:04:56|0.0040731
04:04:57|0.0040722
04:04:58|0.0040715
04:04:59|0.0040715
04:05:00|0.0040715
04:05:01|0.0040715
04:05:02|0.0040715
04:05:04|0.0040715
04:05:05|0.0040715
04:05:06|0.0040715
04:05:07|0.0040715
04:05:09|0.0040715
04:05:09|0.0040715
04:05:10|0.0040715
04:05:11|0.0040715
04:05:13|0.0040715
04:05:14|0.0040715
04:05:14|0.0040715
04:05:15|0.0040743
04:05:16|0.0040743
04:05:17|0.0040743
04:05:19|0.0040747
04:05:20|0.0040747
04:05:21|0.0040747
04:05:21|0.0040749
04:05:23|0.0040749
04:05:24|0.0040749
04:05:24|0.0040741
04:05:26|0.0040741
04:05:27|0.0040741
04:05:28|0.0040741
04:05:29|0.0040741
04:05:30|0.0040741
04:05:31|0.0040741
04:05:32|0.0040741
04:05:33|0.0040741
04:05:34|0.0040748
04:05:34|0.0040761
04:05:35|0.0040761
04:05:36|0.0040761
04:05:38|0.0040761
04:05:39|0.0040761
04:05:39|0.0040761
04:05:41|0.0040751
04:05:41|0.0040751
04:05:42|0.0040751
04:05:44|0.0040751
04:05:45|0.004077
04:05:45|0.004077
04:05:47|0.004077
04:05:48|0.004077
04:05:48|0.004077
04:05:50|0.004077
04:05:51|0.004077
04:05:51|0.004077
04:05:53|0.004077
04:05:54|0.004077
04:05:55|0.004077
04:05:55|0.004077
04:05:56|0.004077
04:05:57|0.004077
04:05:59|0.004077
04:06:00|0.004077
04:06:00|0.004077
04:06:01|0.004077
04:06:02|0.004077
04:06:04|0.004077
04:06:05|0.004077
04:06:06|0.0040786
04:06:07|0.0040804
04:06:08|0.0040812
04:06:09|0.0040812
04:06:10|0.0040812
04:06:11|0.0040812
04:06:12|0.0040812
04:06:13|0.0040779
04:06:14|0.0040779
04:06:15|0.0040779
04:06:16|0.0040779
04:06:17|0.0040788
04:06:18|0.0040788
04:06:19|0.0040777
04:06:20|0.0040777
04:06:21|0.0040777
04:06:22|0.0040777
04:06:23|0.0040777
04:06:24|0.0040777
04:06:25|0.0040763
04:06:26|0.0040763
04:06:27|0.0040763
04:06:28|0.0040763
04:06:29|0.0040763
04:06:30|0.0040763
04:06:31|0.0040763
04:06:32|0.0040763
04:06:33|0.0040763
04:06:34|0.0040763
04:06:35|0.0040752
04:06:36|0.0040752
04:06:37|0.0040752
04:06:38|0.0040752
04:06:39|0.0040757
04:06:40|0.0040757
04:06:41|0.0040757
04:06:42|0.0040757
04:06:43|0.0040757
04:06:44|0.0040763
04:06:45|0.0040763
04:06:46|0.0040763
04:06:47|0.0040763
04:06:48|0.0040763
04:06:49|0.0040763
04:06:50|0.0040762
04:06:51|0.0040762
04:06:52|0.0040762
04:06:53|0.0040762
04:06:54|0.0040776
04:06:55|0.0040776
04:06:56|0.0040776
04:06:57|0.0040783
04:06:58|0.0040783
04:06:59|0.0040783
04:07:00|0.0040783
04:07:01|0.0040783
04:07:02|0.0040783
04:07:03|0.0040783
04:07:04|0.0040783
04:07:06|0.0040757
04:07:06|0.0040757
04:07:07|0.0040757
04:07:09|0.0040749
04:07:10|0.0040749
04:07:11|0.0040749
04:07:12|0.0040749
04:07:13|0.0040745
04:07:14|0.0040734
04:07:15|0.0040734
04:07:15|0.0040734
04:07:17|0.0040734
04:07:18|0.0040734
04:07:19|0.0040734
04:07:20|0.0040734
04:07:21|0.0040734
04:07:22|0.0040762
04:07:23|0.0040762
04:07:24|0.0040762
04:07:25|0.0040762
04:07:26|0.0040762
04:07:27|0.0040762
04:07:28|0.0040762
04:07:29|0.0040762
04:07:30|0.0040762
04:07:31|0.0040762
04:07:32|0.0040762
04:07:33|0.0040747
04:07:34|0.0040747
04:07:35|0.004074
04:07:36|0.0040747
04:07:37|0.0040747
04:07:38|0.0040747
04:07:39|0.0040747
04:07:40|0.0040747
04:07:41|0.0040747
04:07:42|0.0040747
04:07:43|0.004075
04:07:44|0.004075
04:07:45|0.004075
04:07:46|0.004075
04:07:47|0.004075
04:07:48|0.004075
04:07:49|0.004075
04:07:50|0.0040734
04:07:51|0.0040734
04:07:52|0.0040734
04:07:53|0.0040734
04:07:54|0.0040734
04:07:55|0.0040734
04:07:56|0.0040734
04:07:57|0.0040734
04:07:58|0.0040734
04:07:59|0.0040734
04:08:00|0.0040734
04:08:01|0.0040734
04:08:02|0.0040734
04:08:03|0.0040734
04:08:04|0.0040734
04:08:05|0.0040734
04:08:06|0.0040734
04:08:08|0.0040734
04:08:09|0.0040734
04:08:09|0.0040734
04:08:10|0.0040734
04:08:11|0.0040734
04:08:13|0.004078
04:08:13|0.004078
04:08:15|0.0040789
04:08:16|0.0040792
04:08:17|0.0040791
04:08:18|0.0040804
04:08:19|0.0040804
04:08:20|0.0040804
04:08:21|0.0040804
04:08:22|0.0040811
04:08:23|0.0040811
04:08:24|0.0040811
04:08:25|0.0040811
04:08:26|0.0040811
04:08:26|0.0040811
04:08:28|0.0040811
04:08:28|0.0040803
04:08:30|0.0040803
04:08:30|0.0040803
04:08:32|0.0040803
04:08:33|0.0040803
04:08:34|0.0040803
04:08:35|0.0040803
04:08:36|0.0040803
04:08:37|0.0040803
04:08:37|0.0040803
04:08:39|0.0040803
04:08:40|0.0040801
04:08:41|0.004079
04:08:41|0.004079
04:08:43|0.004079
04:08:44|0.004079
04:08:45|0.004079
04:08:46|0.0040817
04:08:47|0.0040817
04:08:48|0.0040818
04:08:49|0.0040818
04:08:50|0.0040818
04:08:50|0.0040818
04:08:51|0.0040818
04:08:52|0.0040806
04:08:53|0.0040806
04:08:54|0.0040806
04:08:56|0.0040806
04:08:56|0.0040821
04:08:57|0.0040821
04:08:58|0.0040821
04:08:59|0.0040821
04:09:01|0.0040821
04:09:02|0.0040821
04:09:03|0.0040821
04:09:04|0.0040821
04:09:05|0.0040821
04:09:06|0.0040821
04:09:07|0.0040821
04:09:08|0.0040821
04:09:09|0.0040815
04:09:10|0.0040815
04:09:11|0.0040802
04:09:12|0.0040807
04:09:13|0.0040807
04:09:14|0.0040807
04:09:15|0.0040807
04:09:16|0.0040807
04:09:17|0.0040807
04:09:18|0.0040807
04:09:19|0.0040807
04:09:20|0.0040807
04:09:21|0.0040807
04:09:22|0.0040804
04:09:23|0.0040808
04:09:25|0.0040808
04:09:25|0.0040808
04:09:26|0.0040808
04:09:27|0.0040808
04:09:28|0.00408
04:09:29|0.00408
04:09:30|0.00408
04:09:31|0.00408
04:09:32|0.0040823
04:09:33|0.0040823
04:09:34|0.0040823
04:09:35|0.0040823
04:09:36|0.0040823
04:09:37|0.0040823
04:09:38|0.0040827
04:09:39|0.0040827
04:09:40|0.0040827
04:09:41|0.0040827
04:09:42|0.0040846
04:09:43|0.0040846
04:09:44|0.0040846
04:09:45|0.0040846
04:09:46|0.0040846
04:09:47|0.0040846
04:09:48|0.0040846
04:09:49|0.0040853
04:09:50|0.0040853
04:09:51|0.0040864
04:09:52|0.0040869
04:09:53|0.0040869
04:09:54|0.0040869
04:09:55|0.0040869
04:09:56|0.0040869
04:09:57|0.0040863
04:09:58|0.0040863
04:09:59|0.0040863
04:10:00|0.0040863
04:10:01|0.0040863
04:10:02|0.0040863
04:10:03|0.0040863
04:10:04|0.0040863
04:10:05|0.0040863
04:10:06|0.0040851
04:10:07|0.0040851
04:10:09|0.0040833
04:10:09|0.0040833
04:10:10|0.0040833
04:10:12|0.0040833
04:10:13|0.0040833
04:10:13|0.0040844
04:10:14|0.0040844
04:10:15|0.0040844
04:10:16|0.0040844
04:10:18|0.0040844
04:10:18|0.0040844
04:10:19|0.0040844
04:10:20|0.0040844
04:10:21|0.004085
04:10:22|0.004085
04:10:23|0.004085
04:10:24|0.0040847
04:10:25|0.0040847
04:10:26|0.0040846
04:10:27|0.0040845
04:10:28|0.0040828
04:10:29|0.0040828
04:10:30|0.0040828
04:10:32|0.0040828
04:10:32|0.0040828
04:10:33|0.0040828
04:10:35|0.0040828
04:10:35|0.0040828
04:10:36|0.0040828
04:10:37|0.0040828
04:10:38|0.0040828
04:10:40|0.004087
04:10:40|0.004087
04:10:41|0.004087
04:10:42|0.0040873
04:10:43|0.0040873
04:10:45|0.0040886
04:10:46|0.0040886
04:10:46|0.0040886
04:10:47|0.0040886
04:10:48|0.0040886
04:10:49|0.0040895
04:10:50|0.0040895
04:10:51|0.0040895
04:10:53|0.0040895
04:10:53|0.0040895
04:10:54|0.0040895
04:10:56|0.0040895
04:10:56|0.0040895
04:10:57|0.0040895
04:10:58|0.0040895
04:10:59|0.0040895
04:11:00|0.0040895
04:11:01|0.0040895
04:11:02|0.0040895
04:11:03|0.0040895
04:11:04|0.0040895
04:11:05|0.0040895
04:11:06|0.0040895
04:11:07|0.0040895
04:11:08|0.0040895
04:11:10|0.0040883
04:11:11|0.0040883
04:11:12|0.0040883
04:11:13|0.0040883
04:11:14|0.0040883
04:11:15|0.0040883
04:11:16|0.0040883
04:11:17|0.0040883
04:11:18|0.0040892
04:11:19|0.0040892
04:11:20|0.0040892
04:11:21|0.0040895
04:11:22|0.0040898
04:11:23|0.0040909
04:11:24|0.0040909
04:11:25|0.004089
04:11:26|0.004089
04:11:27|0.004089
04:11:28|0.004089
04:11:29|0.004089
04:11:30|0.004089
04:11:31|0.004089
04:11:32|0.004089
04:11:33|0.00409
04:11:34|0.00409
04:11:35|0.00409
04:11:36|0.00409
04:11:37|0.00409
04:11:38|0.004091
04:11:39|0.004091
04:11:40|0.004091
04:11:41|0.0040916
04:11:42|0.0040919
04:11:43|0.0040927
04:11:44|0.0040925
04:11:45|0.0040925
04:11:46|0.0040925
04:11:47|0.0040925
04:11:48|0.0040925
04:11:49|0.004093
04:11:50|0.0040925
04:11:51|0.0040938
04:11:52|0.0040938
04:11:53|0.004094
04:11:54|0.0040923
04:11:55|0.0040923
04:11:56|0.0040923
04:11:57|0.0040923
04:11:58|0.0040949
04:11:59|0.0040949
04:12:00|0.0040949
04:12:01|0.0040949
04:12:02|0.0040949
04:12:03|0.0040949
04:12:04|0.0040949
04:12:05|0.0040918
04:12:06|0.0040918
04:12:07|0.0040918
04:12:08|0.0040918
04:12:09|0.0040918
04:12:11|0.0040918
04:12:12|0.004093
04:12:13|0.004093
04:12:14|0.004093
04:12:15|0.004093
04:12:16|0.004093
04:12:17|0.0040937
04:12:18|0.0040937
04:12:19|0.0040937
04:12:20|0.0040937
04:12:21|0.0040937
04:12:22|0.0040937
04:12:23|0.0040937
04:12:24|0.0040937
04:12:25|0.0040937
04:12:26|0.0040937
04:12:27|0.0040937
04:12:28|0.0040937
04:12:29|0.0040937
04:12:30|0.0040934
04:12:31|0.0040934
04:12:32|0.0040934
04:12:33|0.0040934
04:12:34|0.0040934
04:12:35|0.0040927
04:12:36|0.0040937
04:12:37|0.0040937
04:12:38|0.0040937
04:12:39|0.0040937
04:12:40|0.0040943
04:12:41|0.0040943
04:12:42|0.0040943
04:12:43|0.0040943
04:12:44|0.0040943
04:12:45|0.0040943
04:12:46|0.0040943
04:12:47|0.0040931
04:12:48|0.0040931
04:12:49|0.0040931
04:12:50|0.0040931
04:12:51|0.0040922
04:12:52|0.0040922
04:12:53|0.0040922
04:12:54|0.0040922
04:12:55|0.0040922
04:12:56|0.0040922
04:12:57|0.0040922
04:12:58|0.0040922
04:12:59|0.0040922
04:13:00|0.0040922
04:13:01|0.0040922
04:13:02|0.004092
04:13:03|0.0040883
04:13:04|0.0040883
04:13:05|0.0040883
04:13:06|0.0040883
04:13:07|0.0040883
04:13:08|0.0040883
04:13:10|0.0040883
04:13:10|0.0040883
04:13:12|0.0040883
04:13:13|0.0040883
04:13:14|0.0040883
04:13:15|0.0040912
04:13:16|0.0040912
04:13:17|0.0040912
04:13:18|0.0040912
04:13:19|0.0040912
04:13:20|0.0040927
04:13:21|0.0040927
04:13:22|0.0040927
04:13:23|0.0040927
04:13:24|0.0040927
04:13:25|0.0040927
04:13:26|0.0040927
04:13:27|0.0040927
04:13:28|0.0040927
04:13:29|0.0040927
04:13:30|0.0040927
04:13:31|0.0040927
04:13:32|0.0040927
04:13:33|0.0040924
04:13:34|0.004093
04:13:35|0.0040947
04:13:36|0.0040947
04:13:37|0.0040947
04:13:38|0.0040947
04:13:39|0.0040947
04:13:40|0.0040947
04:13:41|0.0040947
04:13:42|0.0040947
04:13:43|0.0040947
04:13:44|0.0040947
04:13:45|0.0040947
04:13:46|0.0040961
04:13:47|0.0040961
04:13:48|0.0040961
04:13:49|0.0040961
04:13:50|0.0040937
04:13:51|0.0040937
04:13:52|0.0040937
04:13:53|0.0040937
04:13:54|0.0040937
04:13:55|0.0040937
04:13:56|0.0040937
04:13:57|0.0040923
04:13:58|0.0040923
04:13:59|0.0040923
04:14:00|0.0040953
04:14:01|0.0040955
04:14:03|0.0040955
04:14:03|0.0040955
04:14:04|0.0040955
04:14:05|0.0040955
04:14:06|0.0040955
04:14:07|0.0040955
04:14:08|0.0040945
04:14:09|0.0040945
04:14:10|0.0040953
04:14:11|0.0040945
04:14:13|0.0040964
04:14:13|0.004096
04:14:15|0.004096
04:14:16|0.004096
04:14:17|0.0040956
04:14:18|0.0040956
04:14:19|0.0040956
04:14:20|0.0040956
04:14:21|0.0040956
04:14:22|0.0040937
04:14:23|0.0040937
04:14:24|0.004091
04:14:25|0.004091
04:14:26|0.004091
04:14:27|0.004091
04:14:28|0.004091
04:14:29|0.004091
04:14:30|0.004091
04:14:31|0.004091
04:14:32|0.0040917
04:14:33|0.0040917
04:14:34|0.0040917
04:14:35|0.0040917
04:14:36|0.0040917
04:14:37|0.0040917
04:14:38|0.0040917
04:14:39|0.0040917
04:14:40|0.0040888
04:14:41|0.004091
04:14:42|0.0040912
04:14:43|0.0040912
04:14:45|0.0040912
04:14:45|0.0040912
04:14:46|0.0040912
04:14:47|0.0040912
04:14:48|0.0040912
04:14:49|0.0040912
04:14:50|0.0040912
04:14:51|0.0040912
04:14:52|0.0040912
04:14:53|0.0040912
04:14:55|0.0040912
04:14:56|0.0040938
04:14:56|0.0040938
04:14:57|0.0040938
04:14:58|0.0040938
04:15:00|0.0040938
04:15:00|0.0040938
04:15:01|0.0040938
04:15:02|0.0040936
04:15:03|0.0040936
04:15:04|0.0040936
04:15:06|0.0040923
04:15:06|0.0040923
04:15:07|0.0040923
04:15:09|0.0040923
04:15:10|0.0040923
04:15:10|0.0040923
04:15:12|0.0040923
04:15:13|0.0040902
04:15:14|0.0040904
04:15:15|0.0040904
04:15:16|0.0040904
04:15:17|0.0040904
04:15:18|0.0040904
04:15:20|0.0040904
04:15:21|0.0040904
04:15:22|0.0040904
04:15:23|0.0040904
04:15:24|0.0040904
04:15:25|0.0040904
04:15:26|0.0040904
04:15:26|0.0040904
04:15:27|0.0040904
04:15:28|0.0040904
04:15:29|0.0040904
04:15:30|0.0040908
04:15:31|0.0040908
04:15:33|0.0040908
04:15:33|0.0040914
04:15:34|0.0040898
04:15:36|0.0040898
04:15:37|0.0040898
04:15:38|0.0040897
04:15:38|0.0040897
04:15:40|0.0040897
04:15:41|0.0040897
04:15:42|0.004089
04:15:43|0.004089
04:15:44|0.004089
04:15:45|0.004089
04:15:45|0.004089
04:15:46|0.0040918
04:15:48|0.0040918
04:15:48|0.0040918
04:15:49|0.0040918
04:15:51|0.0040918
04:15:52|0.0040918
04:15:53|0.0040894
04:15:54|0.0040894
04:15:55|0.0040894
04:15:56|0.0040894
04:15:57|0.0040894
04:15:58|0.0040894
04:15:59|0.0040894
04:15:59|0.0040894
04:16:01|0.0040894
04:16:02|0.0040894
04:16:02|0.0040894
04:16:04|0.0040894
04:16:05|0.0040894
04:16:06|0.0040894
04:16:07|0.0040894
04:16:08|0.0040894
04:16:08|0.0040894
04:16:09|0.0040894
04:16:11|0.0040894
04:16:12|0.0040894
04:16:12|0.0040885
04:16:14|0.0040885
04:16:15|0.0040876
04:16:16|0.0040876
04:16:17|0.0040876
04:16:18|0.0040876
04:16:19|0.0040881
04:16:20|0.0040908
04:16:21|0.0040908
04:16:22|0.0040908
04:16:23|0.0040908
04:16:24|0.0040908
04:16:25|0.0040908
04:16:26|0.0040908
04:16:28|0.0040908
04:16:28|0.0040908
04:16:29|0.0040908
04:16:30|0.0040908
04:16:31|0.0040908
04:16:32|0.0040908
04:16:33|0.0040908
04:16:34|0.0040908
04:16:35|0.0040908
04:16:36|0.0040908
04:16:37|0.0040908
04:16:38|0.0040908
04:16:39|0.0040908
04:16:40|0.0040881
04:16:41|0.0040881
04:16:42|0.0040881
04:16:43|0.0040881
04:16:44|0.0040881
04:16:45|0.0040881
04:16:46|0.0040881
04:16:47|0.0040848
04:16:48|0.0040853
04:16:49|0.0040831
04:16:50|0.0040831
04:16:51|0.0040864
04:16:52|0.0040845
04:16:53|0.0040845
04:16:54|0.0040845
04:16:55|0.0040845
04:16:56|0.0040845
04:16:57|0.0040845
04:16:58|0.0040845
04:16:59|0.0040845
04:17:00|0.0040845
04:17:01|0.0040823
04:17:02|0.0040838
04:17:03|0.0040838
04:17:04|0.0040838
04:17:05|0.0040838
04:17:06|0.0040838
04:17:07|0.0040829
04:17:08|0.0040829
04:17:09|0.0040829
04:17:10|0.0040829
04:17:11|0.0040829
04:17:12|0.0040829
04:17:13|0.0040826
04:17:14|0.0040826
04:17:16|0.0040826
04:17:16|0.0040826
04:17:18|0.0040826
04:17:19|0.0040826
04:17:20|0.0040826
04:17:21|0.0040826
04:17:22|0.0040856
04:17:22|0.0040856
04:17:23|0.0040856
04:17:25|0.0040879
04:17:26|0.004087
04:17:27|0.004087
04:17:27|0.004087
04:17:28|0.004087
04:17:29|0.004087
04:17:30|0.004087
04:17:32|0.004087
04:17:33|0.004087
04:17:34|0.004087
04:17:35|0.004087
04:17:36|0.0040864
04:17:37|0.0040864
04:17:37|0.0040864
04:17:39|0.0040864
04:17:39|0.0040864
04:17:41|0.0040864
04:17:41|0.0040864
04:17:43|0.0040864
04:17:43|0.0040841
04:17:45|0.004084
04:17:46|0.004084
04:17:47|0.004084
04:17:48|0.004084
04:17:49|0.004084
04:17:50|0.004084
04:17:51|0.004084
04:17:52|0.0040871
04:17:53|0.0040871
04:17:54|0.0040871
04:17:55|0.0040871
04:17:56|0.0040871
04:17:57|0.0040871
04:17:58|0.0040871
04:17:59|0.0040866
04:18:00|0.0040866
04:18:01|0.0040866
04:18:02|0.0040866
04:18:03|0.0040866
04:18:04|0.0040866
04:18:05|0.0040866
04:18:06|0.0040866
04:18:07|0.0040866
04:18:08|0.0040871
04:18:09|0.0040871
04:18:10|0.0040871
04:18:11|0.0040871
04:18:12|0.0040871
04:18:13|0.0040871
04:18:14|0.0040871
04:18:15|0.0040871
04:18:16|0.0040871
04:18:17|0.0040871
04:18:18|0.0040871
04:18:20|0.0040871
04:18:21|0.0040846
04:18:22|0.004084
04:18:23|0.004084
04:18:24|0.004084
04:18:25|0.004084
04:18:26|0.004084
04:18:27|0.004084
04:18:27|0.004084
04:18:29|0.0040846
04:18:30|0.0040846
04:18:31|0.0040846
04:18:32|0.0040846
04:18:33|0.0040846
04:18:34|0.0040846
04:18:35|0.0040846
04:18:36|0.0040846
04:18:37|0.0040819
04:18:38|0.0040819
04:18:39|0.0040816
04:18:39|0.0040806
04:18:40|0.0040804
04:18:42|0.0040805
04:18:42|0.0040795
04:18:44|0.0040795
04:18:45|0.0040799
04:18:46|0.004079
04:18:46|0.004079
04:18:48|0.004079
04:18:49|0.004079
04:18:50|0.0040786
04:18:51|0.0040783
04:18:51|0.0040783
04:18:53|0.0040783
04:18:54|0.0040785
04:18:55|0.0040781
04:18:56|0.0040766
04:18:57|0.0040766
04:18:58|0.0040766
04:18:59|0.0040766
04:19:00|0.0040766
04:19:01|0.0040766
04:19:02|0.0040766
04:19:03|0.0040766
04:19:04|0.0040766
04:19:05|0.0040766
04:19:06|0.0040766
04:19:07|0.0040766
04:19:07|0.0040766
04:19:08|0.0040766
04:19:10|0.0040766
04:19:11|0.0040766
04:19:11|0.0040766
04:19:13|0.0040763
04:19:13|0.0040776
04:19:14|0.0040776
04:19:15|0.0040776
04:19:17|0.0040776
04:19:18|0.0040776
04:19:19|0.0040776
04:19:20|0.0040776
04:19:21|0.0040776
04:19:22|0.0040776
04:19:23|0.0040776
04:19:24|0.0040763
04:19:25|0.0040763
04:19:27|0.0040763
04:19:27|0.0040763
04:19:28|0.0040763
04:19:29|0.0040766
04:19:30|0.0040764
04:19:32|0.0040763
04:19:32|0.0040763
04:19:34|0.0040763
04:19:34|0.0040763
04:19:36|0.0040763
04:19:37|0.0040763
04:19:38|0.0040763
04:19:39|0.0040763
04:19:39|0.0040763
04:19:41|0.0040763
04:19:42|0.0040767
04:19:42|0.0040767
04:19:44|0.0040767
04:19:45|0.0040752
04:19:46|0.0040752
04:19:46|0.0040752
04:19:48|0.0040752
04:19:49|0.0040752
04:19:50|0.0040752
04:19:50|0.0040752
04:19:52|0.0040753
04:19:52|0.0040754
04:19:54|0.0040754
04:19:54|0.0040754
04:19:56|0.0040764
04:19:57|0.0040764
04:19:58|0.0040764
04:19:59|0.0040764
04:19:59|0.0040764
04:20:01|0.0040764
04:20:02|0.0040779
04:20:03|0.0040794
04:20:04|0.0040794
04:20:04|0.0040794
04:20:05|0.0040804
04:20:07|0.0040804
04:20:07|0.0040804
04:20:09|0.0040792
04:20:10|0.0040792
04:20:11|0.0040804
04:20:12|0.0040791
04:20:13|0.0040791
04:20:13|0.0040791
04:20:14|0.0040804
04:20:16|0.0040804
04:20:16|0.0040804
04:20:18|0.0040807
04:20:19|0.0040807
04:20:20|0.0040807
04:20:21|0.0040791
04:20:22|0.0040791
04:20:23|0.0040791
04:20:24|0.0040791
04:20:25|0.0040791
04:20:26|0.0040791
04:20:27|0.0040791
04:20:28|0.004081
04:20:29|0.004081
04:20:30|0.004081
04:20:31|0.004081
04:20:32|0.004081
04:20:33|0.004081
04:20:34|0.004081
04:20:35|0.004081
04:20:36|0.004081
04:20:37|0.004081
04:20:38|0.004081
04:20:40|0.0040794
04:20:40|0.0040794
04:20:41|0.0040794
04:20:43|0.0040794
04:20:43|0.0040794
04:20:44|0.0040794
04:20:45|0.004082
04:20:46|0.004082
04:20:48|0.004082
04:20:48|0.004082
04:20:49|0.004082
04:20:50|0.004082
04:20:51|0.004082
04:20:53|0.004082
04:20:53|0.004082
04:20:54|0.004082
04:20:55|0.004082
04:20:56|0.004082
04:20:57|0.004082
04:20:58|0.004082
04:20:59|0.0040839
04:21:00|0.0040832
04:21:01|0.0040832
04:21:02|0.0040832
04:21:03|0.0040832
04:21:04|0.0040849
04:21:06|0.0040835
04:21:07|0.0040835
04:21:08|0.0040835
04:21:09|0.0040835
04:21:10|0.0040835
04:21:10|0.0040835
04:21:12|0.0040835
04:21:13|0.0040842
04:21:13|0.0040842
04:21:15|0.0040842
04:21:15|0.0040842
04:21:16|0.0040842
04:21:18|0.0040842
04:21:18|0.0040842
04:21:20|0.0040842
04:21:21|0.0040842
04:21:21|0.0040842
04:21:23|0.0040842
04:21:23|0.0040842
04:21:25|0.0040842
04:21:26|0.0040859
04:21:27|0.0040877
04:21:28|0.0040877
04:21:29|0.0040877
04:21:30|0.0040877
04:21:31|0.0040872
04:21:32|0.0040872
04:21:33|0.0040872
04:21:34|0.0040872
04:21:35|0.0040886
04:21:36|0.0040891
04:21:37|0.0040891
04:21:38|0.0040891
04:21:39|0.0040891
04:21:40|0.0040891
04:21:41|0.0040891
04:21:42|0.0040891
04:21:43|0.0040891
04:21:44|0.0040891
04:21:45|0.0040891
04:21:46|0.0040891
04:21:47|0.004089
04:21:48|0.004089
04:21:49|0.0040876
04:21:50|0.0040876
04:21:51|0.0040876
04:21:52|0.0040873
04:21:53|0.0040873
04:21:54|0.0040873
04:21:55|0.0040873
04:21:56|0.0040873
04:21:57|0.0040873
04:21:58|0.0040873
04:21:59|0.0040873
04:22:00|0.0040873
04:22:01|0.0040873
04:22:02|0.0040873
04:22:03|0.0040873
04:22:04|0.0040873
04:22:05|0.0040873
04:22:06|0.0040846
04:22:07|0.0040846
04:22:08|0.0040846
04:22:09|0.0040846
04:22:10|0.0040846
04:22:11|0.0040846
04:22:12|0.0040845
04:22:13|0.0040842
04:22:14|0.0040842
04:22:15|0.0040842
04:22:16|0.0040859
04:22:17|0.0040863
04:22:18|0.0040863
04:22:19|0.0040863
04:22:21|0.0040863
04:22:22|0.0040863
04:22:23|0.0040863
04:22:24|0.0040863
04:22:25|0.0040863
04:22:26|0.0040863
04:22:27|0.0040863
04:22:28|0.0040863
04:22:29|0.0040865
04:22:30|0.0040865
04:22:31|0.0040865
04:22:32|0.0040865
04:22:33|0.0040865
04:22:34|0.0040865
04:22:35|0.0040865
04:22:36|0.0040865
04:22:37|0.0040865
04:22:38|0.0040842
04:22:39|0.0040842
04:22:40|0.0040864
04:22:41|0.0040864
04:22:42|0.0040864
04:22:43|0.0040864
04:22:44|0.0040864
04:22:45|0.0040864
04:22:46|0.0040864
04:22:47|0.0040864
04:22:48|0.0040864
04:22:49|0.0040864
04:22:50|0.0040864
04:22:51|0.0040854
04:22:52|0.0040854
04:22:53|0.0040854
04:22:54|0.0040854
04:22:55|0.0040854
04:22:56|0.0040854
04:22:57|0.0040854
04:22:58|0.0040854
04:22:59|0.0040854
04:23:00|0.0040854
04:23:01|0.0040872
04:23:02|0.0040872
04:23:03|0.0040872
04:23:04|0.0040872
04:23:05|0.004088
04:23:06|0.004088
04:23:07|0.004088
04:23:08|0.004088
04:23:09|0.004088
04:23:10|0.004088
04:23:11|0.004088
04:23:12|0.004088
04:23:13|0.004088
04:23:14|0.004088
04:23:15|0.004088
04:23:16|0.004088
04:23:17|0.004088
04:23:18|0.0040865
04:23:19|0.0040865
04:23:21|0.0040865
04:23:21|0.0040865
04:23:23|0.0040865
04:23:23|0.0040865
04:23:24|0.0040865
04:23:25|0.0040865
04:23:27|0.0040865
04:23:28|0.0040865
04:23:29|0.0040865
04:23:29|0.0040865
04:23:31|0.0040865
04:23:32|0.0040865
04:23:33|0.0040865
04:23:34|0.0040846
04:23:34|0.0040846
04:23:36|0.0040846
04:23:37|0.0040846
04:23:38|0.0040846
04:23:38|0.0040846
04:23:40|0.0040846
04:23:41|0.0040846
04:23:42|0.0040846
04:23:43|0.0040846
04:23:44|0.004085
04:23:45|0.004085
04:23:46|0.0040854
04:23:47|0.0040854
04:23:48|0.0040854
04:23:49|0.0040846
04:23:50|0.0040846
04:23:51|0.0040846
04:23:51|0.0040845
04:23:53|0.0040845
04:23:54|0.0040845
04:23:55|0.0040831
04:23:56|0.0040831
04:23:57|0.0040831
04:23:58|0.0040831
04:23:59|0.0040831
04:24:00|0.0040831
04:24:01|0.0040831
04:24:02|0.0040831
04:24:03|0.0040831
04:24:04|0.0040831
04:24:05|0.0040856
04:24:06|0.0040856
04:24:07|0.0040855
04:24:08|0.0040855
04:24:09|0.0040855
04:24:10|0.0040854
04:24:11|0.0040854
04:24:12|0.0040854
04:24:13|0.0040854
04:24:14|0.0040854
04:24:15|0.0040854
04:24:16|0.0040854
04:24:17|0.0040804
04:24:18|0.0040802
04:24:19|0.0040778
04:24:20|0.0040787
04:24:21|0.0040787
04:24:22|0.0040787
04:24:23|0.0040787
04:24:24|0.0040787
04:24:25|0.0040787
04:24:27|0.0040787
04:24:28|0.0040801
04:24:28|0.0040801
04:24:29|0.0040801
04:24:30|0.0040801
04:24:31|0.0040793
04:24:32|0.0040793
04:24:33|0.0040793
04:24:34|0.0040793
04:24:35|0.0040793
04:24:36|0.0040793
04:24:38|0.0040756
04:24:39|0.0040756
04:24:40|0.0040756
04:24:41|0.0040756
04:24:42|0.0040756
04:24:43|0.0040756
04:24:44|0.0040756
04:24:45|0.0040772
04:24:46|0.0040772
04:24:47|0.0040772
04:24:48|0.0040772
04:24:49|0.0040772
04:24:50|0.0040772
04:24:51|0.0040772
04:24:52|0.0040772
04:24:53|0.0040772
04:24:54|0.0040772
04:24:55|0.0040772
04:24:56|0.0040772
04:24:57|0.0040772
04:24:58|0.0040772
04:24:59|0.0040772
04:25:00|0.0040772
04:25:01|0.0040772
04:25:02|0.0040772
04:25:03|0.0040772
04:25:04|0.0040772
04:25:05|0.0040772
04:25:06|0.0040772
04:25:07|0.0040772
04:25:08|0.0040772
04:25:09|0.0040772
04:25:10|0.0040772
04:25:11|0.0040772
04:25:12|0.0040759
04:25:13|0.0040759
04:25:14|0.0040759
04:25:15|0.0040759
04:25:16|0.0040759
04:25:17|0.0040759
04:25:18|0.0040759
04:25:19|0.0040759
04:25:20|0.0040759
04:25:21|0.0040759
04:25:22|0.004076
04:25:23|0.004076
04:25:25|0.004076
04:25:25|0.004076
04:25:26|0.004076
04:25:27|0.0040744
04:25:28|0.0040744
04:25:30|0.0040742
04:25:30|0.0040723
04:25:31|0.0040723
04:25:32|0.0040723
04:25:33|0.0040723
04:25:34|0.0040723
04:25:35|0.0040723
04:25:36|0.0040723
04:25:38|0.0040723
04:25:38|0.0040723
04:25:39|0.0040732
04:25:40|0.0040732
04:25:42|0.0040718
04:25:42|0.0040709
04:25:43|0.0040709
04:25:44|0.0040707
04:25:46|0.0040717
04:25:47|0.0040703
04:25:47|0.0040703
04:25:48|0.0040703
04:25:49|0.0040703
04:25:51|0.0040703
04:25:51|0.0040703
04:25:52|0.0040703
04:25:54|0.0040714
04:25:54|0.0040714
04:25:55|0.0040714
04:25:56|0.0040714
04:25:57|0.0040707
04:25:59|0.0040707
04:26:00|0.0040707
04:26:00|0.0040707
04:26:01|0.0040707
04:26:02|0.0040707
04:26:03|0.0040707
04:26:04|0.0040689
04:26:05|0.0040697
04:26:07|0.0040697
04:26:07|0.0040697
04:26:08|0.0040697
04:26:09|0.0040697
04:26:10|0.0040697
04:26:12|0.0040697
04:26:12|0.0040697
04:26:13|0.0040697
04:26:15|0.0040681
04:26:16|0.0040678
04:26:17|0.0040678
04:26:18|0.0040689
04:26:19|0.0040689
04:26:20|0.0040677
04:26:21|0.0040677
04:26:22|0.0040677
04:26:23|0.0040671
04:26:24|0.0040671
04:26:25|0.004067
04:26:27|0.004067
04:26:27|0.0040672
04:26:28|0.0040686
04:26:29|0.0040686
04:26:30|0.0040686
04:26:32|0.0040686
04:26:33|0.0040686
04:26:34|0.0040686
04:26:35|0.0040686
04:26:36|0.0040686
04:26:37|0.0040686
04:26:38|0.0040686
04:26:39|0.0040686
04:26:40|0.0040686
04:26:41|0.0040686
04:26:42|0.0040686
04:26:43|0.0040686
04:26:44|0.0040686
04:26:45|0.0040686
04:26:46|0.0040686
04:26:47|0.0040686
04:26:48|0.0040686
04:26:49|0.0040667
04:26:50|0.0040667
04:26:51|0.0040667
04:26:51|0.0040667
04:26:53|0.0040667
04:26:53|0.0040667
04:26:54|0.0040667
04:26:56|0.0040667
04:26:57|0.0040666
04:26:58|0.0040667
04:26:58|0.004066
04:27:00|0.0040656
04:27:01|0.0040656
04:27:02|0.0040651
04:27:02|0.0040644
04:27:04|0.0040644
04:27:05|0.0040644
04:27:05|0.0040644
04:27:07|0.0040629
04:27:08|0.0040627
04:27:09|0.0040627
04:27:10|0.0040627
04:27:11|0.0040627
04:27:12|0.0040627
04:27:13|0.0040627
04:27:14|0.0040627
04:27:15|0.0040627
04:27:16|0.0040628
04:27:17|0.0040626
04:27:18|0.0040626
04:27:19|0.0040626
04:27:20|0.0040623
04:27:21|0.0040623
04:27:22|0.0040623
04:27:23|0.0040623
04:27:24|0.0040623
04:27:25|0.0040623
04:27:26|0.0040623
04:27:27|0.0040623
04:27:28|0.0040634
04:27:29|0.0040634
04:27:30|0.0040634
04:27:31|0.0040634
04:27:32|0.0040634
04:27:33|0.0040634
04:27:34|0.0040634
04:27:36|0.0040652
04:27:36|0.0040676
04:27:37|0.0040676
04:27:38|0.0040676
04:27:39|0.004064
04:27:40|0.004064
04:27:41|0.004064
04:27:42|0.0040643
04:27:43|0.0040643
04:27:44|0.0040635
04:27:45|0.0040635
04:27:46|0.0040651
04:27:47|0.0040651
04:27:48|0.0040651
04:27:49|0.0040638
04:27:50|0.0040638
04:27:51|0.0040638
04:27:52|0.0040638
04:27:53|0.0040638
04:27:54|0.0040638
04:27:55|0.0040661
04:27:56|0.0040661
04:27:57|0.0040661
04:27:58|0.0040661
04:27:59|0.0040661
04:28:00|0.0040645
04:28:01|0.0040645
04:28:02|0.004064
04:28:03|0.0040642
04:28:04|0.0040642
04:28:05|0.0040642
04:28:06|0.0040642
04:28:08|0.0040642
04:28:08|0.0040642
04:28:09|0.0040642
04:28:10|0.0040642
04:28:11|0.0040642
04:28:12|0.0040642
04:28:13|0.0040642
04:28:14|0.0040642
04:28:15|0.0040642
04:28:16|0.0040665
04:28:17|0.0040665
04:28:18|0.0040665
04:28:20|0.0040665
04:28:21|0.0040655
04:28:22|0.0040655
04:28:23|0.0040655
04:28:23|0.0040655
04:28:24|0.0040655
04:28:26|0.0040655
04:28:27|0.0040655
04:28:28|0.0040649
04:28:30|0.0040649
04:28:30|0.004065
04:28:31|0.0040646
04:28:33|0.0040645
04:28:33|0.0040645
04:28:34|0.0040645
04:28:35|0.0040645
04:28:36|0.0040645
04:28:37|0.0040645
04:28:38|0.0040645
04:28:39|0.0040638
04:28:41|0.0040638
04:28:41|0.0040638
04:28:42|0.0040638
04:28:44|0.0040638
04:28:45|0.0040638
04:28:46|0.0040638
04:28:46|0.0040638
04:28:47|0.0040638
04:28:48|0.0040638
04:28:50|0.0040622
04:28:51|0.0040622
04:28:51|0.0040629
04:28:53|0.0040629
04:28:53|0.0040628
04:28:54|0.0040628
04:28:56|0.004063
04:28:56|0.004063
04:28:57|0.004063
04:28:58|0.004063
04:28:59|0.004063
04:29:00|0.0040645
04:29:02|0.0040645
04:29:02|0.0040645
04:29:04|0.0040645
04:29:05|0.0040645
04:29:06|0.0040645
04:29:06|0.0040645
04:29:07|0.0040645
04:29:09|0.0040645
04:29:09|0.0040645
04:29:10|0.0040645
04:29:11|0.0040645
04:29:12|0.0040645
04:29:14|0.0040645
04:29:14|0.0040645
04:29:15|0.0040645
04:29:16|0.0040645
04:29:18|0.0040645
04:29:18|0.0040645
04:29:19|0.0040645
04:29:20|0.0040645
04:29:21|0.0040645
04:29:22|0.0040645
04:29:23|0.0040645
04:29:25|0.0040645
04:29:25|0.0040645
04:29:27|0.0040645
04:29:28|0.0040617
04:29:29|0.0040626
04:29:31|0.0040626
04:29:32|0.0040626
04:29:33|0.0040626
04:29:33|0.0040626
04:29:35|0.0040626
04:29:36|0.0040626
04:29:36|0.0040626
04:29:38|0.0040626
04:29:39|0.004063
04:29:40|0.0040627
04:29:41|0.0040627
04:29:42|0.0040627
04:29:43|0.0040644
04:29:44|0.0040644
04:29:45|0.0040644
04:29:46|0.0040644
04:29:47|0.0040644
04:29:48|0.0040644
04:29:49|0.0040644
04:29:50|0.0040649
04:29:51|0.0040649
04:29:52|0.0040649
04:29:53|0.0040649
04:29:54|0.0040649
04:29:55|0.0040649
04:29:56|0.0040649
04:29:57|0.0040649
04:29:58|0.0040654
04:29:59|0.0040654
04:30:00|0.0040654
04:30:01|0.0040654
04:30:02|0.0040654
04:30:03|0.0040654
04:30:04|0.0040654
04:30:05|0.0040654
04:30:06|0.0040654
04:30:07|0.0040654
04:30:08|0.0040654
04:30:09|0.0040655
04:30:10|0.0040657
04:30:11|0.0040657
04:30:12|0.0040657
04:30:13|0.0040667
04:30:14|0.0040667
04:30:15|0.0040675
04:30:16|0.0040675
04:30:17|0.0040675
04:30:18|0.0040675
04:30:19|0.0040675
04:30:20|0.0040675
04:30:21|0.0040675
04:30:22|0.0040675
04:30:23|0.0040675
04:30:24|0.0040675
04:30:25|0.0040675
04:30:26|0.0040675
04:30:27|0.0040675
04:30:28|0.0040675
04:30:29|0.0040675
04:30:30|0.0040675
04:30:31|0.0040675
04:30:32|0.0040675
04:30:33|0.0040675
04:30:34|0.0040675
04:30:36|0.0040675
04:30:36|0.0040656
04:30:37|0.0040656
04:30:38|0.0040656
04:30:39|0.0040656
04:30:40|0.0040656
04:30:41|0.0040656
04:30:42|0.0040656
04:30:43|0.0040656
04:30:44|0.0040656
04:30:45|0.0040656
04:30:46|0.0040656
04:30:47|0.0040656
04:30:48|0.0040656
04:30:49|0.0040668
04:30:50|0.0040668
04:30:51|0.0040669
04:30:52|0.0040669
04:30:53|0.0040669
04:30:54|0.0040669
04:30:55|0.0040669
04:30:56|0.0040669
04:30:57|0.0040672
04:30:58|0.0040672
04:30:59|0.0040659
04:31:00|0.0040659
04:31:01|0.0040659
04:31:02|0.004066
04:31:03|0.004066
04:31:04|0.004066
04:31:05|0.004066
04:31:06|0.004066
04:31:07|0.004066
04:31:08|0.004066
04:31:09|0.004066
04:31:10|0.004066
04:31:11|0.004066
04:31:12|0.004066
04:31:13|0.004066
04:31:14|0.004066
04:31:15|0.0040686
04:31:17|0.0040686
04:31:17|0.0040686
04:31:18|0.0040697
04:31:20|0.0040714
04:31:20|0.0040714
04:31:21|0.0040714
04:31:22|0.0040714
04:31:23|0.0040714
04:31:25|0.0040703
04:31:25|0.0040703
04:31:26|0.0040703
04:31:27|0.0040702
04:31:29|0.0040702
04:31:30|0.0040702
04:31:31|0.0040694
04:31:32|0.0040703
04:31:33|0.0040703
04:31:34|0.0040703
04:31:34|0.0040703
04:31:36|0.0040703
04:31:37|0.0040703
04:31:37|0.0040703
04:31:38|0.0040703
04:31:40|0.0040687
04:31:41|0.0040687
04:31:42|0.0040674
04:31:43|0.0040674
04:31:44|0.0040685
04:31:45|0.0040685
04:31:46|0.0040685
04:31:47|0.0040701
04:31:48|0.0040701
04:31:49|0.0040701
04:31:50|0.0040701
04:31:51|0.0040701
04:31:52|0.0040701
04:31:53|0.0040701
04:31:54|0.0040701
04:31:55|0.0040701
04:31:56|0.0040701
04:31:57|0.0040701
04:31:58|0.0040701
04:31:59|0.0040701
04:32:00|0.0040701
04:32:02|0.0040701
04:32:02|0.0040701
04:32:03|0.00407
04:32:04|0.00407
04:32:05|0.00407
04:32:06|0.00407
04:32:07|0.00407
04:32:08|0.00407
04:32:09|0.00407
04:32:10|0.00407
04:32:11|0.00407
04:32:12|0.00407
04:32:13|0.0040691
04:32:14|0.0040691
04:32:15|0.0040691
04:32:16|0.0040691
04:32:17|0.0040691
04:32:18|0.0040691
04:32:19|0.0040691
04:32:20|0.0040691
04:32:21|0.0040691
04:32:22|0.0040691
04:32:24|0.0040691
04:32:24|0.0040691
04:32:25|0.004069
04:32:26|0.004069
04:32:27|0.004069
04:32:28|0.0040698
04:32:30|0.0040698
04:32:31|0.0040698
04:32:32|0.0040698
04:32:33|0.0040698
04:32:34|0.0040698
04:32:35|0.0040698
04:32:37|0.0040698
04:32:37|0.0040698
04:32:38|0.0040698
04:32:39|0.0040698
04:32:40|0.0040698
04:32:42|0.0040698
04:32:42|0.0040673
04:32:43|0.0040673
04:32:44|0.0040673
04:32:45|0.0040673
04:32:46|0.0040673
04:32:47|0.0040675
04:32:48|0.0040675
04:32:49|0.0040675
04:32:50|0.0040675
04:32:51|0.0040675
04:32:52|0.0040675
04:32:54|0.0040675
04:32:54|0.0040675
04:32:55|0.0040675
04:32:56|0.0040675
04:32:57|0.0040675
04:32:58|0.0040675
04:32:59|0.0040675
04:33:00|0.0040675
04:33:01|0.0040675
04:33:02|0.0040675
04:33:03|0.0040675
04:33:04|0.0040673
04:33:05|0.004067
04:33:06|0.0040672
04:33:07|0.0040672
04:33:08|0.0040672
04:33:09|0.0040672
04:33:10|0.0040672
04:33:11|0.0040672
04:33:12|0.0040672
04:33:13|0.0040672
04:33:14|0.0040672
04:33:15|0.0040672
04:33:16|0.0040672
04:33:17|0.0040646
04:33:18|0.0040646
04:33:19|0.0040651
04:33:20|0.0040651
04:33:21|0.0040638
04:33:22|0.0040638
04:33:23|0.0040635
04:33:24|0.0040635
04:33:25|0.0040632
04:33:26|0.0040632
04:33:27|0.0040632
04:33:28|0.0040632
04:33:29|0.0040632
04:33:31|0.0040632
04:33:32|0.0040632
04:33:33|0.0040632
04:33:34|0.0040632
04:33:35|0.0040632
04:33:36|0.0040632
04:33:37|0.0040636
04:33:38|0.0040636
04:33:39|0.0040636
04:33:41|0.0040636
04:33:41|0.0040625
04:33:42|0.0040645
04:33:43|0.0040645
04:33:44|0.0040645
04:33:45|0.0040645
04:33:46|0.0040645
04:33:47|0.0040645
04:33:48|0.0040645
04:33:49|0.0040645
04:33:50|0.0040645
04:33:51|0.0040645
04:33:52|0.0040645
04:33:53|0.0040645
04:33:54|0.0040645
04:33:55|0.0040645
04:33:56|0.0040634
04:33:57|0.0040634
04:33:58|0.0040634
04:33:59|0.0040634
04:34:00|0.0040634
04:34:01|0.0040634
04:34:02|0.0040634
04:34:03|0.0040634
04:34:04|0.0040634
04:34:05|0.0040633
04:34:06|0.0040633
04:34:07|0.0040633
04:34:08|0.0040633
04:34:09|0.0040633
04:34:10|0.0040633
04:34:11|0.0040633
04:34:12|0.0040616
04:34:13|0.0040609
04:34:14|0.0040615
04:34:15|0.0040615
04:34:16|0.0040613
04:34:17|0.0040607
04:34:19|0.0040607
04:34:19|0.0040607
04:34:21|0.0040607
04:34:21|0.0040607
04:34:23|0.0040607
04:34:23|0.0040607
04:34:24|0.0040607
04:34:26|0.0040616
04:34:26|0.0040616
04:34:28|0.0040616
04:34:28|0.0040616
04:34:29|0.0040616
04:34:30|0.0040632
04:34:32|0.0040632
04:34:33|0.0040632
04:34:34|0.0040632
04:34:35|0.0040632
04:34:36|0.0040624
04:34:37|0.0040624
04:34:38|0.0040624
04:34:40|0.0040624
04:34:40|0.0040624
04:34:41|0.0040624
04:34:42|0.0040624
04:34:43|0.0040624
04:34:44|0.0040624
04:34:45|0.0040624
04:34:46|0.0040624
04:34:47|0.0040624
04:34:48|0.0040624
04:34:49|0.0040624
04:34:50|0.0040624
04:34:51|0.0040624
04:34:52|0.0040624
04:34:53|0.0040624
04:34:54|0.0040624
04:34:55|0.0040624
04:34:56|0.0040624
04:34:57|0.0040629
04:34:58|0.0040629
04:34:59|0.0040629
04:35:00|0.0040629
04:35:01|0.0040629
04:35:03|0.0040629
04:35:03|0.0040629
04:35:05|0.0040629
04:35:05|0.0040623
04:35:06|0.0040623
04:35:07|0.0040623
04:35:08|0.0040623
04:35:10|0.0040623
04:35:11|0.0040623
04:35:11|0.0040623
04:35:12|0.0040623
04:35:13|0.0040623
04:35:15|0.0040623
04:35:15|0.0040623
04:35:16|0.0040623
04:35:18|0.0040623
04:35:19|0.0040623
04:35:19|0.0040623
04:35:20|0.0040623
04:35:21|0.0040623
04:35:22|0.0040614
04:35:23|0.0040614
04:35:24|0.0040601
04:35:25|0.0040591
04:35:27|0.0040591
04:35:28|0.0040584
04:35:29|0.0040581
04:35:29|0.0040581
04:35:30|0.0040597
04:35:32|0.0040587
04:35:33|0.0040587
04:35:34|0.0040587
04:35:35|0.0040587
04:35:36|0.0040587
04:35:37|0.0040587
04:35:38|0.0040587
04:35:39|0.0040587
04:35:40|0.0040587
04:35:41|0.0040587
04:35:42|0.0040587
04:35:44|0.0040599
04:35:44|0.0040599
04:35:45|0.0040599
04:35:46|0.0040599
04:35:48|0.004058
04:35:48|0.004058
04:35:50|0.004058
04:35:50|0.0040579
04:35:52|0.0040578
04:35:53|0.0040579
04:35:54|0.0040579
04:35:54|0.0040579
04:35:55|0.0040579
04:35:56|0.0040579
04:35:57|0.0040579
04:35:59|0.0040579
04:36:00|0.0040605
04:36:01|0.0040605
04:36:02|0.0040605
04:36:03|0.0040605
04:36:03|0.0040605
04:36:05|0.0040605
04:36:06|0.0040605
04:36:07|0.0040599
04:36:08|0.0040599
04:36:09|0.0040599
04:36:10|0.0040599
04:36:11|0.0040599
04:36:11|0.0040599
04:36:13|0.0040599
04:36:14|0.0040624
04:36:15|0.0040624
04:36:15|0.0040624
04:36:17|0.0040624
04:36:17|0.0040624
04:36:19|0.0040624
04:36:19|0.0040624
04:36:21|0.0040614
04:36:22|0.0040614
04:36:23|0.0040614
04:36:23|0.0040614
04:36:25|0.0040614
04:36:26|0.0040614
04:36:26|0.0040614
04:36:28|0.0040614
04:36:29|0.0040614
04:36:30|0.0040614
04:36:31|0.0040614
04:36:32|0.0040614
04:36:33|0.0040612
04:36:34|0.0040612
04:36:35|0.0040612
04:36:36|0.0040612
04:36:37|0.0040612
04:36:38|0.0040612
04:36:39|0.0040612
04:36:40|0.0040612
04:36:41|0.0040612
04:36:42|0.0040612
04:36:43|0.0040612
04:36:44|0.0040612
04:36:45|0.0040589
04:36:46|0.0040589
04:36:47|0.0040589
04:36:48|0.0040589
04:36:49|0.0040589
04:36:50|0.0040589
04:36:51|0.0040589
04:36:52|0.0040589
04:36:53|0.0040598
04:36:54|0.0040598
04:36:55|0.0040598
04:36:56|0.0040598
04:36:57|0.0040598
04:36:58|0.0040599
04:36:59|0.0040599
04:37:00|0.0040599
04:37:01|0.0040599
04:37:02|0.0040599
04:37:03|0.0040599
04:37:04|0.0040615
04:37:05|0.0040615
04:37:06|0.0040615
04:37:07|0.0040615
04:37:08|0.0040615
04:37:09|0.0040607
04:37:10|0.0040612
04:37:11|0.0040612
04:37:12|0.0040612
04:37:13|0.0040612
04:37:14|0.0040612
04:37:15|0.0040612
04:37:16|0.0040612
04:37:17|0.0040612
04:37:18|0.0040612
04:37:19|0.0040612
04:37:20|0.0040603
04:37:21|0.0040603
04:37:22|0.0040603
04:37:23|0.0040603
04:37:24|0.0040573
04:37:25|0.0040572
04:37:26|0.004057
04:37:27|0.004057
04:37:28|0.0040569
04:37:29|0.0040569
04:37:30|0.0040569
04:37:31|0.0040569
04:37:32|0.0040569
04:37:33|0.0040569
04:37:35|0.0040569
04:37:36|0.0040569
04:37:37|0.0040582
04:37:38|0.0040582
04:37:39|0.0040586
04:37:40|0.0040586
04:37:41|0.0040586
04:37:42|0.0040586
04:37:43|0.0040586
04:37:44|0.0040586
04:37:45|0.0040586
04:37:46|0.0040586
04:37:47|0.0040586
04:37:48|0.0040586
04:37:49|0.0040586
04:37:50|0.0040605
04:37:51|0.0040605
04:37:52|0.0040605
04:37:53|0.0040605
04:37:54|0.0040605
04:37:55|0.0040605
04:37:56|0.0040605
04:37:57|0.0040605
04:37:58|0.0040605
04:37:59|0.0040605
04:38:01|0.0040605
04:38:01|0.0040605
04:38:02|0.0040605
04:38:03|0.0040605
04:38:04|0.0040605
04:38:05|0.0040605
04:38:06|0.0040605
04:38:07|0.0040603
04:38:08|0.0040603
04:38:09|0.0040603
04:38:10|0.0040603
04:38:11|0.0040603
04:38:12|0.0040603
04:38:13|0.0040603
04:38:14|0.0040603
04:38:15|0.0040603
04:38:16|0.0040603
04:38:17|0.0040603
04:38:18|0.0040603
04:38:19|0.0040614
04:38:20|0.0040614
04:38:21|0.0040614
04:38:22|0.0040614
04:38:23|0.0040614
04:38:24|0.0040614
04:38:25|0.0040614
04:38:26|0.0040614
04:38:27|0.0040614
04:38:28|0.0040614
04:38:29|0.0040614
04:38:30|0.0040614
04:38:31|0.0040614
04:38:32|0.0040614
04:38:33|0.0040614
04:38:35|0.0040614
04:38:35|0.0040614
04:38:37|0.0040614
04:38:38|0.0040624
04:38:39|0.0040624
04:38:39|0.0040624
04:38:41|0.0040624
04:38:42|0.0040619
04:38:43|0.0040619
04:38:44|0.0040624
04:38:45|0.0040636
04:38:46|0.0040636
04:38:47|0.0040636
04:38:48|0.0040636
04:38:49|0.0040632
04:38:49|0.0040632
04:38:51|0.004064
04:38:52|0.004064
04:38:53|0.0040656
04:38:53|0.0040656
04:38:55|0.0040656
04:38:56|0.0040656
04:38:57|0.0040656
04:38:57|0.0040656
04:38:59|0.0040656
04:39:00|0.0040649
04:39:01|0.0040649
04:39:02|0.0040649
04:39:03|0.0040649
04:39:04|0.0040649
04:39:05|0.0040649
04:39:06|0.0040649
04:39:07|0.0040649
04:39:08|0.0040649
04:39:09|0.0040649
04:39:10|0.0040626
04:39:11|0.0040626
04:39:12|0.0040626
04:39:13|0.0040626
04:39:14|0.0040626
04:39:15|0.0040626
04:39:16|0.0040602
04:39:17|0.0040602
04:39:18|0.0040602
04:39:19|0.0040602
04:39:20|0.0040602
04:39:21|0.0040602
04:39:22|0.0040602
04:39:23|0.0040602
04:39:24|0.0040602
04:39:25|0.0040602
04:39:26|0.0040602
04:39:27|0.0040602
04:39:28|0.0040602
04:39:29|0.0040602
04:39:30|0.0040602
04:39:31|0.0040629
04:39:32|0.0040652
04:39:33|0.0040633
04:39:34|0.0040633
04:39:35|0.0040633
04:39:36|0.0040633
04:39:37|0.0040633
04:39:38|0.0040658
04:39:39|0.0040658
04:39:40|0.0040655
04:39:41|0.0040655
04:39:42|0.0040655
04:39:43|0.0040655
04:39:44|0.0040655
04:39:45|0.0040655
04:39:46|0.0040655
04:39:47|0.0040654
04:39:48|0.0040654
04:39:49|0.0040654
04:39:50|0.0040654
04:39:51|0.0040652
04:39:52|0.0040652
04:39:53|0.0040652
04:39:54|0.0040652
04:39:55|0.0040663
04:39:56|0.0040663
04:39:57|0.0040663
04:39:58|0.0040663
04:39:59|0.0040663
04:40:00|0.0040663
04:40:01|0.0040663
04:40:02|0.0040663
04:40:03|0.0040663
04:40:04|0.0040663
04:40:05|0.0040663
04:40:06|0.0040663
04:40:07|0.0040663
04:40:08|0.0040663
04:40:09|0.0040663
04:40:10|0.0040663
04:40:11|0.0040663
04:40:12|0.0040663
04:40:14|0.0040663
04:40:14|0.0040663
04:40:15|0.0040651
04:40:16|0.0040651
04:40:17|0.0040651
04:40:18|0.0040651
04:40:19|0.0040651
04:40:20|0.0040651
04:40:21|0.0040657
04:40:22|0.0040657
04:40:23|0.0040657
04:40:24|0.0040657
04:40:25|0.0040657
04:40:26|0.0040657
04:40:27|0.0040657
04:40:28|0.0040657
04:40:29|0.0040657
04:40:30|0.0040657
04:40:31|0.0040657
04:40:32|0.0040663
04:40:33|0.0040663
04:40:34|0.0040663
04:40:35|0.0040663
04:40:37|0.0040663
04:40:38|0.0040663
04:40:39|0.0040663
04:40:40|0.004065
04:40:41|0.004065
04:40:42|0.004065
04:40:43|0.0040661
04:40:44|0.0040661
04:40:45|0.0040661
04:40:46|0.0040661
04:40:47|0.0040661
04:40:48|0.0040642
04:40:49|0.0040642
04:40:49|0.0040642
04:40:51|0.004065
04:40:52|0.004065
04:40:52|0.004065
04:40:54|0.004065
04:40:55|0.004065
04:40:56|0.004065
04:40:57|0.004065
04:40:58|0.004065
04:40:59|0.0040639
04:40:59|0.0040649
04:41:01|0.0040649
04:41:02|0.0040649
04:41:03|0.0040649
04:41:04|0.0040649
04:41:05|0.0040649
04:41:06|0.0040649
04:41:07|0.0040649
04:41:08|0.0040649
04:41:09|0.0040649
04:41:10|0.0040642
04:41:10|0.0040642
04:41:12|0.0040642
04:41:12|0.0040642
04:41:14|0.0040642
04:41:15|0.0040642
04:41:16|0.0040642
04:41:17|0.004065
04:41:18|0.004065
04:41:19|0.004065
04:41:20|0.0040665
04:41:21|0.0040665
04:41:22|0.0040663
04:41:23|0.004067
04:41:24|0.004067
04:41:25|0.004067
04:41:26|0.0040663
04:41:27|0.0040663
04:41:28|0.0040663
04:41:29|0.0040664
04:41:30|0.0040666
04:41:31|0.0040666
04:41:32|0.0040667
04:41:33|0.0040668
04:41:34|0.0040681
04:41:35|0.0040681
04:41:36|0.0040672
04:41:37|0.0040691
04:41:38|0.0040691
04:41:39|0.0040691
04:41:40|0.0040691
04:41:41|0.0040691
04:41:42|0.0040667
04:41:43|0.0040667
04:41:44|0.0040667
04:41:45|0.0040667
04:41:46|0.0040667
04:41:47|0.0040668
04:41:48|0.0040668
04:41:49|0.0040668
04:41:50|0.0040668
04:41:51|0.0040668
04:41:52|0.0040668
04:41:53|0.0040643
04:41:54|0.0040643
04:41:55|0.0040643
04:41:56|0.0040643
04:41:57|0.0040643
04:41:58|0.0040643
04:41:59|0.0040643
04:42:00|0.0040643
04:42:01|0.0040672
04:42:02|0.0040672
04:42:03|0.0040672
04:42:04|0.0040672
04:42:05|0.0040672
04:42:06|0.0040672
04:42:07|0.0040672
04:42:08|0.0040672
04:42:09|0.0040672
04:42:10|0.0040672
04:42:11|0.0040672
04:42:12|0.0040672
04:42:13|0.0040672
04:42:14|0.0040672
04:42:15|0.0040672
04:42:16|0.0040672
04:42:17|0.0040659
04:42:18|0.0040659
04:42:19|0.0040659
04:42:20|0.0040659
04:42:21|0.0040659
04:42:22|0.0040659
04:42:23|0.0040659
04:42:24|0.0040659
04:42:25|0.0040659
04:42:26|0.0040659
04:42:27|0.0040674
04:42:28|0.0040674
04:42:29|0.0040674
04:42:30|0.0040674
04:42:31|0.0040674
04:42:32|0.0040674
04:42:33|0.0040674
04:42:34|0.0040674
04:42:35|0.0040674
04:42:36|0.0040674
04:42:37|0.0040674
04:42:38|0.0040674
04:42:40|0.0040674
04:42:41|0.0040674
04:42:42|0.0040674
04:42:42|0.0040674
04:42:44|0.004064
04:42:45|0.004064
04:42:46|0.004064
04:42:47|0.004064
04:42:48|0.0040658
04:42:49|0.0040658
04:42:50|0.0040658
04:42:51|0.0040658
04:42:52|0.0040658
04:42:53|0.0040658
04:42:54|0.0040658
04:42:55|0.0040658
04:42:56|0.0040658
04:42:57|0.0040674
04:42:58|0.0040674
04:42:59|0.0040686
04:43:00|0.0040686
04:43:01|0.0040686
04:43:02|0.0040686
04:43:03|0.0040683
04:43:04|0.0040682
04:43:05|0.0040682
04:43:06|0.0040682
04:43:07|0.0040682
04:43:08|0.0040682
04:43:09|0.0040682
04:43:10|0.0040699
04:43:11|0.0040699
04:43:12|0.0040699
04:43:13|0.0040691
04:43:14|0.0040691
04:43:15|0.0040691
04:43:16|0.0040691
04:43:17|0.0040691
04:43:18|0.0040691
04:43:19|0.0040691
04:43:20|0.0040691
04:43:21|0.0040691
04:43:22|0.0040691
04:43:24|0.0040691
04:43:24|0.0040691
04:43:25|0.0040691
04:43:26|0.0040691
04:43:27|0.0040691
04:43:28|0.0040691
04:43:29|0.0040691
04:43:30|0.0040691
04:43:31|0.0040691
04:43:32|0.0040703
04:43:33|0.0040703
04:43:34|0.0040703
04:43:35|0.0040703
04:43:36|0.0040693
04:43:37|0.0040693
04:43:38|0.0040693
04:43:40|0.0040693
04:43:41|0.0040698
04:43:42|0.0040698
04:43:43|0.0040706
04:43:44|0.0040711
04:43:46|0.0040711
04:43:46|0.0040711
04:43:47|0.0040711
04:43:48|0.0040711
04:43:49|0.0040711
04:43:50|0.0040711
04:43:51|0.0040711
04:43:52|0.0040711
04:43:53|0.0040711
04:43:54|0.0040711
04:43:55|0.0040711
04:43:56|0.0040715
04:43:57|0.0040715
04:43:58|0.0040715
04:43:59|0.0040715
04:44:00|0.0040715
04:44:01|0.0040715
04:44:03|0.0040715
04:44:03|0.0040715
04:44:04|0.0040715
04:44:05|0.0040715
04:44:06|0.0040715
04:44:07|0.0040715
04:44:08|0.0040717
04:44:09|0.0040717
04:44:10|0.0040717
04:44:12|0.0040717
04:44:12|0.0040723
04:44:13|0.0040719
04:44:14|0.0040719
04:44:15|0.0040719
04:44:16|0.0040719
04:44:17|0.0040719
04:44:18|0.0040719
04:44:19|0.0040719
04:44:20|0.0040719
04:44:21|0.0040719
04:44:22|0.0040719
04:44:23|0.0040719
04:44:24|0.0040719
04:44:25|0.0040719
04:44:26|0.0040732
04:44:27|0.0040732
04:44:28|0.0040732
04:44:29|0.0040732
04:44:30|0.0040732
04:44:31|0.0040732
04:44:32|0.0040732
04:44:33|0.0040732
04:44:34|0.0040732
04:44:35|0.0040732
04:44:36|0.0040732
04:44:37|0.0040734
04:44:39|0.0040734
04:44:39|0.0040734
04:44:41|0.0040744
04:44:41|0.0040744
04:44:43|0.0040744
04:44:44|0.0040744
04:44:45|0.0040744
04:44:46|0.0040753
04:44:47|0.0040748
04:44:48|0.0040747
04:44:49|0.0040747
04:44:50|0.0040746
04:44:51|0.0040746
04:44:52|0.0040746
04:44:54|0.0040757
04:44:55|0.0040757
04:44:56|0.0040757
04:44:57|0.0040757
04:44:58|0.0040757
04:44:58|0.0040757
04:44:59|0.0040742
04:45:00|0.0040742
04:45:02|0.0040762
04:45:03|0.0040762
04:45:04|0.0040762
04:45:05|0.0040762
04:45:06|0.0040763
04:45:07|0.0040768
04:45:08|0.0040768
04:45:09|0.0040768
04:45:09|0.0040768
04:45:11|0.0040771
04:45:12|0.0040775
04:45:12|0.0040774
04:45:13|0.0040786
04:45:15|0.0040786
04:45:15|0.0040786
04:45:16|0.004079
04:45:17|0.004079
04:45:18|0.004079
04:45:20|0.0040798
04:45:21|0.0040798
04:45:22|0.0040801
04:45:23|0.0040803
04:45:23|0.0040804
04:45:25|0.0040804
04:45:26|0.004081
04:45:26|0.0040812
04:45:27|0.0040812
04:45:28|0.0040812
04:45:29|0.0040812
04:45:31|0.0040812
04:45:31|0.0040823
04:45:32|0.0040817
04:45:33|0.0040825
04:45:35|0.0040829
04:45:35|0.0040829
04:45:36|0.0040826
04:45:37|0.0040826
04:45:39|0.0040826
04:45:39|0.0040826
04:45:40|0.0040826
04:45:42|0.0040826
04:45:43|0.0040802
04:45:44|0.0040802
04:45:45|0.0040802
04:45:46|0.0040802
04:45:47|0.0040802
04:45:48|0.0040802
04:45:49|0.0040802
04:45:50|0.0040802
04:45:51|0.0040827
04:45:52|0.0040827
04:45:53|0.0040827
04:45:54|0.0040828
04:45:55|0.0040817
04:45:56|0.0040817
04:45:57|0.004081
04:45:58|0.0040806
04:45:59|0.0040811
04:46:00|0.0040811
04:46:01|0.0040811
04:46:02|0.0040811
04:46:03|0.0040821
04:46:04|0.0040839
04:46:05|0.0040839
04:46:06|0.0040839
04:46:07|0.0040839
04:46:08|0.0040839
04:46:09|0.0040839
04:46:10|0.0040799
04:46:11|0.0040818
04:46:12|0.0040818
04:46:13|0.0040818
04:46:14|0.0040818
04:46:15|0.0040818
04:46:16|0.0040842
04:46:17|0.0040842
04:46:18|0.0040842
04:46:19|0.0040831
04:46:20|0.0040844
04:46:21|0.0040844
04:46:22|0.0040844
04:46:23|0.0040844
04:46:24|0.0040818
04:46:25|0.0040818
04:46:26|0.0040818
04:46:27|0.0040818
04:46:28|0.0040818
04:46:29|0.004083
04:46:30|0.004083
04:46:31|0.004083
04:46:32|0.004083
04:46:33|0.004083
04:46:34|0.004083
04:46:35|0.0040804
04:46:37|0.0040816
04:46:37|0.0040816
04:46:38|0.0040826
04:46:39|0.0040826
04:46:40|0.0040826
04:46:42|0.0040826
04:46:43|0.0040826
04:46:44|0.0040826
04:46:45|0.0040826
04:46:46|0.0040836
04:46:47|0.0040806
04:46:48|0.0040806
04:46:49|0.0040806
04:46:50|0.0040806
04:46:51|0.0040806
04:46:52|0.0040806
04:46:53|0.0040806
04:46:54|0.0040806
04:46:55|0.0040806
04:46:56|0.0040806
04:46:57|0.0040806
04:46:58|0.0040806
04:46:59|0.0040806
04:47:00|0.0040806
04:47:01|0.0040806
04:47:02|0.0040806
04:47:03|0.0040806
04:47:04|0.0040806
04:47:05|0.0040806
04:47:06|0.0040806
04:47:07|0.0040806
04:47:08|0.0040806
04:47:09|0.0040799
04:47:10|0.0040799
04:47:11|0.0040799
04:47:12|0.0040799
04:47:13|0.0040799
04:47:14|0.0040799
04:47:15|0.0040799
04:47:16|0.0040799
04:47:17|0.0040799
04:47:18|0.0040799
04:47:19|0.0040799
04:47:20|0.0040799
04:47:21|0.0040799
04:47:22|0.0040799
04:47:23|0.0040799
04:47:24|0.0040799
04:47:25|0.0040799
04:47:26|0.0040799
04:47:27|0.0040799
04:47:28|0.0040799
04:47:29|0.0040799
04:47:30|0.0040799
04:47:31|0.0040799
04:47:32|0.0040799
04:47:33|0.0040799
04:47:34|0.0040799
04:47:35|0.0040799
04:47:36|0.0040799
04:47:37|0.0040812
04:47:38|0.0040812
04:47:39|0.0040812
04:47:40|0.0040812
04:47:41|0.0040812
04:47:42|0.0040812
04:47:43|0.0040812
04:47:45|0.0040812
04:47:45|0.0040812
04:47:47|0.0040798
04:47:47|0.0040798
04:47:49|0.0040798
04:47:49|0.0040798
04:47:51|0.0040799
04:47:52|0.0040799
04:47:52|0.0040799
04:47:54|0.0040799
04:47:55|0.0040799
04:47:55|0.0040799
04:47:56|0.0040799
04:47:58|0.0040799
04:47:59|0.0040811
04:48:00|0.004081
04:48:00|0.004081
04:48:01|0.004081
04:48:03|0.0040783
04:48:04|0.0040783
04:48:05|0.0040783
04:48:06|0.0040783
04:48:07|0.0040783
04:48:07|0.0040794
04:48:09|0.0040792
04:48:10|0.0040767
04:48:11|0.0040791
04:48:12|0.0040792
04:48:13|0.0040807
04:48:14|0.00408
04:48:15|0.00408
04:48:16|0.00408
04:48:16|0.00408
04:48:18|0.00408
04:48:19|0.00408
04:48:20|0.0040767
04:48:21|0.0040767
04:48:22|0.0040767
04:48:23|0.0040767
04:48:24|0.0040767
04:48:25|0.0040801
04:48:26|0.0040801
04:48:27|0.0040801
04:48:28|0.0040801
04:48:29|0.0040801
04:48:30|0.0040801
04:48:30|0.0040801
04:48:32|0.0040801
04:48:33|0.004076
04:48:34|0.0040757
04:48:34|0.0040757
04:48:36|0.0040757
04:48:37|0.0040757
04:48:38|0.0040757
04:48:39|0.0040748
04:48:40|0.0040748
04:48:41|0.0040748
04:48:42|0.0040748
04:48:43|0.0040744
04:48:44|0.0040743
04:48:46|0.0040743
04:48:46|0.0040765
04:48:47|0.0040745
04:48:48|0.0040745
04:48:49|0.0040745
04:48:50|0.0040745
04:48:51|0.0040745
04:48:52|0.0040727
04:48:54|0.0040721
04:48:55|0.0040721
04:48:55|0.0040721
04:48:57|0.0040721
04:48:57|0.0040731
04:48:58|0.0040731
04:48:59|0.0040731
04:49:00|0.0040731
04:49:01|0.0040731
04:49:02|0.0040731
04:49:04|0.0040711
04:49:05|0.0040716
04:49:06|0.0040716
04:49:07|0.0040703
04:49:08|0.0040703
04:49:09|0.0040703
04:49:10|0.0040703
04:49:11|0.0040703
04:49:12|0.0040703
04:49:13|0.0040703
04:49:14|0.0040703
04:49:15|0.0040703
04:49:16|0.0040703
04:49:17|0.0040703
04:49:18|0.0040703
04:49:19|0.0040696
04:49:20|0.0040696
04:49:21|0.0040696
04:49:22|0.0040696
04:49:23|0.0040674
04:49:24|0.0040681
04:49:25|0.0040684
04:49:26|0.0040684
04:49:27|0.0040684
04:49:28|0.004067
04:49:29|0.0040699
04:49:30|0.0040699
04:49:31|0.0040699
04:49:32|0.0040699
04:49:33|0.0040699
04:49:34|0.0040699
04:49:35|0.0040699
04:49:36|0.0040699
04:49:37|0.0040699
04:49:38|0.0040699
04:49:39|0.0040699
04:49:40|0.0040678
04:49:41|0.0040678
04:49:42|0.0040678
04:49:43|0.0040678
04:49:44|0.0040678
04:49:46|0.0040678
04:49:46|0.0040678
04:49:48|0.0040678
04:49:48|0.0040678
04:49:49|0.0040678
04:49:50|0.0040678
04:49:51|0.0040678
04:49:52|0.0040678
04:49:54|0.0040678
04:49:55|0.0040678
04:49:56|0.0040678
04:49:57|0.0040678
04:49:58|0.0040678
04:49:59|0.0040678
04:50:00|0.0040678
04:50:01|0.0040678
04:50:02|0.0040678
04:50:03|0.0040678
04:50:04|0.0040678
04:50:04|0.0040678
04:50:06|0.0040677
04:50:07|0.0040677
04:50:08|0.0040677
04:50:09|0.0040677
04:50:10|0.0040677
04:50:11|0.0040677
04:50:12|0.0040703
04:50:13|0.0040703
04:50:14|0.0040686
04:50:15|0.0040686
04:50:16|0.0040686
04:50:17|0.0040686
04:50:18|0.0040686
04:50:19|0.0040686
04:50:20|0.0040686
04:50:21|0.0040686
04:50:22|0.0040686
04:50:23|0.0040685
04:50:24|0.0040685
04:50:25|0.0040685
04:50:26|0.0040685
04:50:27|0.0040685
04:50:28|0.0040685
04:50:29|0.0040685
04:50:30|0.0040685
04:50:31|0.0040685
04:50:32|0.0040685
04:50:33|0.0040685
04:50:34|0.0040685
04:50:35|0.0040685
04:50:36|0.0040685
04:50:37|0.0040685
04:50:38|0.0040685
04:50:39|0.0040685
04:50:40|0.004067
04:50:41|0.004067
04:50:42|0.004067
04:50:43|0.004067
04:50:44|0.0040669
04:50:45|0.0040669
04:50:46|0.0040669
04:50:47|0.0040669
04:50:48|0.0040669
04:50:50|0.0040669
04:50:50|0.0040669
04:50:51|0.0040683
04:50:52|0.0040683
04:50:54|0.0040683
04:50:54|0.0040683
04:50:56|0.0040683
04:50:57|0.0040683
04:50:58|0.0040691
04:50:59|0.0040691
04:50:59|0.0040702
04:51:01|0.0040702
04:51:01|0.0040702
04:51:02|0.0040702
04:51:04|0.0040702
04:51:04|0.0040678
04:51:05|0.0040678
04:51:06|0.0040697
04:51:08|0.0040697
04:51:09|0.0040697
04:51:10|0.0040697
04:51:11|0.0040697
04:51:12|0.0040667
04:51:13|0.0040667
04:51:13|0.0040667
04:51:15|0.0040667
04:51:16|0.0040667
04:51:17|0.0040667
04:51:17|0.0040682
04:51:19|0.0040682
04:51:20|0.0040682
04:51:21|0.0040682
04:51:22|0.0040682
04:51:23|0.0040674
04:51:24|0.0040674
04:51:25|0.0040661
04:51:26|0.0040661
04:51:27|0.0040661
04:51:28|0.0040661
04:51:29|0.0040651
04:51:30|0.0040651
04:51:31|0.0040651
04:51:32|0.0040651
04:51:33|0.0040651
04:51:34|0.0040651
04:51:35|0.0040651
04:51:36|0.0040651
04:51:37|0.0040651
04:51:38|0.0040651
04:51:39|0.0040657
04:51:40|0.0040657
04:51:41|0.0040656
04:51:42|0.0040656
04:51:43|0.0040656
04:51:44|0.0040656
04:51:45|0.0040656
04:51:46|0.0040656
04:51:47|0.0040656
04:51:49|0.0040656
04:51:49|0.0040656
04:51:50|0.0040656
04:51:51|0.0040656
04:51:53|0.0040656
04:51:53|0.0040656
04:51:54|0.0040656
04:51:55|0.0040656
04:51:56|0.0040656
04:51:57|0.0040656
04:51:58|0.0040656
04:51:59|0.0040656
04:52:00|0.0040656
04:52:01|0.0040656
04:52:02|0.0040656
04:52:03|0.0040656
04:52:04|0.0040656
04:52:05|0.0040698
04:52:06|0.0040677
04:52:07|0.0040663
04:52:09|0.0040663
04:52:09|0.0040663
04:52:11|0.0040663
04:52:12|0.004064
04:52:13|0.004064
04:52:14|0.004064
04:52:14|0.004064
04:52:15|0.004064
04:52:17|0.004064
04:52:17|0.004064
04:52:18|0.004064
04:52:19|0.004064
04:52:20|0.004064
04:52:21|0.004064
04:52:22|0.004064
04:52:24|0.004064
04:52:25|0.004064
04:52:26|0.004064
04:52:27|0.004064
04:52:28|0.004064
04:52:28|0.0040631
04:52:29|0.0040631
04:52:31|0.0040631
04:52:32|0.0040631
04:52:33|0.0040631
04:52:34|0.0040631
04:52:35|0.0040631
04:52:35|0.0040631
04:52:37|0.0040631
04:52:38|0.0040631
04:52:38|0.0040631
04:52:39|0.0040631
04:52:40|0.0040631
04:52:41|0.0040631
04:52:42|0.0040631
04:52:44|0.0040631
04:52:44|0.0040631
04:52:46|0.0040645
04:52:47|0.0040645
04:52:48|0.0040645
04:52:49|0.0040645
04:52:50|0.0040645
04:52:51|0.0040645
04:52:52|0.0040645
04:52:53|0.0040645
04:52:54|0.0040645
04:52:55|0.0040645
04:52:56|0.0040667
04:52:57|0.0040667
04:52:58|0.0040667
04:52:59|0.0040667
04:53:00|0.0040667
04:53:01|0.0040659
04:53:02|0.0040659
04:53:03|0.0040659
04:53:04|0.0040659
04:53:05|0.0040659
04:53:06|0.0040659
04:53:07|0.0040659
04:53:08|0.0040659
04:53:09|0.0040659
04:53:10|0.0040659
04:53:11|0.0040659
04:53:12|0.0040659
04:53:13|0.0040659
04:53:14|0.0040659
04:53:15|0.0040637
04:53:16|0.0040637
04:53:17|0.0040641
04:53:18|0.0040641
04:53:19|0.0040641
04:53:20|0.0040641
04:53:21|0.0040641
04:53:22|0.0040641
04:53:23|0.0040641
04:53:24|0.0040641
04:53:26|0.0040641
04:53:26|0.0040641
04:53:27|0.0040641
04:53:28|0.0040641
04:53:29|0.0040641
04:53:31|0.0040641
04:53:31|0.0040641
04:53:33|0.0040641
04:53:33|0.0040641
04:53:34|0.0040641
04:53:36|0.0040641
04:53:37|0.0040641
04:53:37|0.0040641
04:53:39|0.0040641
04:53:40|0.0040641
04:53:40|0.0040641
04:53:41|0.0040641
04:53:42|0.0040641
04:53:43|0.0040641
04:53:44|0.0040641
04:53:45|0.0040641
04:53:46|0.0040641
04:53:47|0.0040641
04:53:49|0.0040641
04:53:50|0.0040641
04:53:51|0.0040641
04:53:52|0.0040641
04:53:53|0.0040641
04:53:54|0.0040641
04:53:55|0.0040641
04:53:56|0.0040641
04:53:58|0.0040641
04:53:58|0.0040641
04:53:59|0.0040641
04:54:00|0.0040641
04:54:01|0.0040641
04:54:02|0.0040641
04:54:03|0.0040641
04:54:04|0.0040681
04:54:05|0.0040676
04:54:06|0.0040676
04:54:08|0.0040676
04:54:09|0.0040676
04:54:10|0.0040676
04:54:10|0.0040676
04:54:11|0.0040676
04:54:12|0.0040696
04:54:14|0.0040696
04:54:15|0.0040696
04:54:15|0.0040696
04:54:16|0.0040696
04:54:17|0.004071
04:54:19|0.004071
04:54:20|0.004071
04:54:20|0.0040722
04:54:22|0.0040722
04:54:22|0.0040722
04:54:24|0.0040729
04:54:25|0.0040729
04:54:25|0.0040729
04:54:27|0.0040729
04:54:27|0.0040729
04:54:29|0.0040729
04:54:29|0.0040729
04:54:31|0.0040729
04:54:31|0.0040729
04:54:33|0.0040729
04:54:33|0.0040729
04:54:34|0.0040715
04:54:35|0.0040715
04:54:36|0.0040715
04:54:37|0.0040715
04:54:39|0.0040715
04:54:39|0.0040713
04:54:41|0.00407
04:54:42|0.00407
04:54:43|0.00407
04:54:44|0.00407
04:54:44|0.00407
04:54:45|0.00407
04:54:46|0.0040717
04:54:47|0.0040717
04:54:49|0.0040717
04:54:50|0.0040717
04:54:51|0.0040717
04:54:52|0.0040717
04:54:53|0.0040717
04:54:54|0.0040719
04:54:55|0.0040719
04:54:56|0.0040719
04:54:57|0.0040719
04:54:58|0.0040719
04:54:59|0.0040719
04:55:01|0.0040719
04:55:01|0.0040719
04:55:02|0.0040707
04:55:03|0.0040707
04:55:04|0.0040707
04:55:05|0.0040707
04:55:06|0.0040698
04:55:07|0.0040698
04:55:08|0.0040698
04:55:09|0.0040698
04:55:10|0.0040698
04:55:11|0.0040698
04:55:12|0.0040696
04:55:13|0.0040696
04:55:14|0.0040696
04:55:15|0.0040696
04:55:16|0.0040696
04:55:17|0.0040696
04:55:18|0.0040694
04:55:19|0.0040694
04:55:21|0.0040694
04:55:22|0.0040694
04:55:22|0.0040694
04:55:24|0.0040694
04:55:24|0.0040694
04:55:26|0.0040694
04:55:27|0.0040694
04:55:28|0.0040694
04:55:28|0.0040698
04:55:29|0.0040698
04:55:30|0.0040698
04:55:31|0.0040698
04:55:32|0.0040698
04:55:33|0.0040698
04:55:34|0.0040698
04:55:36|0.0040698
04:55:36|0.0040698
04:55:37|0.0040713
04:55:38|0.0040713
04:55:39|0.0040713
04:55:40|0.0040713
04:55:41|0.0040713
04:55:43|0.0040713
04:55:44|0.0040713
04:55:44|0.0040713
04:55:45|0.0040713
04:55:47|0.0040713
04:55:47|0.0040713
04:55:49|0.0040713
04:55:50|0.0040713
04:55:50|0.0040713
04:55:52|0.0040708
04:55:53|0.0040708
04:55:54|0.0040708
04:55:55|0.0040708
04:55:56|0.0040708
04:55:58|0.0040708
04:55:58|0.0040708
04:55:59|0.0040708
04:56:00|0.0040708
04:56:02|0.0040684
04:56:02|0.0040684
04:56:03|0.0040684
04:56:04|0.0040684
04:56:05|0.0040684
04:56:07|0.0040684
04:56:08|0.0040684
04:56:09|0.0040684
04:56:10|0.0040684
04:56:10|0.0040684
04:56:11|0.0040684
04:56:12|0.0040684
04:56:13|0.0040684
04:56:15|0.0040684
04:56:16|0.0040684
04:56:17|0.0040684
04:56:18|0.0040684
04:56:19|0.0040684
04:56:20|0.0040684
04:56:21|0.0040684
04:56:22|0.0040684
04:56:23|0.0040684
04:56:24|0.0040677
04:56:25|0.0040677
04:56:26|0.0040677
04:56:27|0.0040677
04:56:28|0.0040677
04:56:29|0.0040677
04:56:30|0.0040677
04:56:31|0.0040677
04:56:32|0.0040677
04:56:33|0.0040677
04:56:34|0.0040677
04:56:35|0.0040673
04:56:36|0.0040673
04:56:37|0.0040673
04:56:38|0.0040673
04:56:39|0.0040673
04:56:40|0.0040673
04:56:41|0.0040673
04:56:42|0.0040673
04:56:43|0.0040673
04:56:44|0.0040673
04:56:45|0.0040673
04:56:46|0.0040671
04:56:47|0.0040671
04:56:48|0.0040671
04:56:49|0.0040655
04:56:50|0.0040655
04:56:51|0.0040655
04:56:52|0.0040655
04:56:53|0.0040655
04:56:55|0.0040655
04:56:56|0.0040655
04:56:56|0.0040655
04:56:58|0.0040672
04:56:59|0.0040672
04:56:59|0.0040672
04:57:01|0.0040672
04:57:02|0.0040672
04:57:03|0.0040658
04:57:04|0.0040658
04:57:05|0.0040658
04:57:06|0.0040649
04:57:07|0.0040651
04:57:08|0.0040629
04:57:09|0.0040629
04:57:10|0.0040629
04:57:12|0.0040629
04:57:12|0.0040629
04:57:13|0.0040629
04:57:14|0.0040629
04:57:15|0.0040629
04:57:16|0.0040629
04:57:17|0.0040629
04:57:18|0.0040629
04:57:19|0.0040629
04:57:20|0.0040646
04:57:21|0.0040646
04:57:22|0.0040646
04:57:23|0.0040646
04:57:24|0.0040646
04:57:25|0.0040646
04:57:26|0.0040646
04:57:27|0.0040646
04:57:28|0.0040626
04:57:29|0.0040626
04:57:30|0.0040626
04:57:31|0.0040626
04:57:32|0.0040626
04:57:33|0.0040626
04:57:34|0.0040626
04:57:35|0.0040626
04:57:36|0.0040626
04:57:37|0.0040626
04:57:38|0.0040626
04:57:39|0.0040626
04:57:40|0.0040626
04:57:41|0.0040626
04:57:42|0.0040626
04:57:43|0.0040626
04:57:44|0.0040626
04:57:45|0.0040626
04:57:46|0.0040626
04:57:47|0.0040626
04:57:48|0.0040626
04:57:49|0.0040626
04:57:50|0.0040627
04:57:52|0.0040627
04:57:53|0.0040632
04:57:54|0.0040632
04:57:55|0.0040632
04:57:56|0.0040632
04:57:57|0.0040634
04:57:58|0.0040634
04:57:59|0.0040634
04:58:00|0.0040636
04:58:01|0.0040619
04:58:03|0.0040637
04:58:03|0.0040637
04:58:04|0.0040637
04:58:05|0.0040644
04:58:06|0.0040639
04:58:07|0.0040639
04:58:08|0.0040639
04:58:09|0.0040639
04:58:10|0.0040639
04:58:11|0.0040639
04:58:13|0.0040639
04:58:13|0.0040639
04:58:15|0.0040639
04:58:15|0.0040639
04:58:16|0.0040639
04:58:17|0.0040639
04:58:18|0.0040639
04:58:20|0.0040639
04:58:21|0.0040639
04:58:22|0.0040639
04:58:23|0.0040639
04:58:23|0.0040639
04:58:25|0.0040639
04:58:25|0.0040639
04:58:27|0.0040639
04:58:27|0.0040639
04:58:28|0.0040639
04:58:29|0.0040639
04:58:31|0.0040639
04:58:31|0.0040639
04:58:33|0.0040639
04:58:34|0.0040639
04:58:35|0.0040639
04:58:35|0.0040639
04:58:36|0.0040639
04:58:37|0.0040639
04:58:38|0.0040639
04:58:39|0.0040639
04:58:41|0.0040639
04:58:42|0.0040639
04:58:42|0.0040639
04:58:43|0.0040642
04:58:44|0.0040642
04:58:45|0.0040642
04:58:47|0.0040628
04:58:47|0.0040645
04:58:48|0.0040645
04:58:49|0.0040645
04:58:50|0.0040645
04:58:52|0.0040645
04:58:53|0.0040645
04:58:54|0.0040645
04:58:55|0.0040645
04:58:56|0.0040645
04:58:57|0.0040645
04:58:58|0.0040645
04:58:59|0.0040645
04:59:00|0.0040645
04:59:01|0.0040641
04:59:02|0.0040641
04:59:03|0.0040641
04:59:04|0.0040641
04:59:05|0.0040641
04:59:06|0.0040642
04:59:08|0.0040642
04:59:08|0.0040636
04:59:09|0.0040636
04:59:10|0.0040636
04:59:11|0.0040636
04:59:12|0.0040636
04:59:14|0.0040636
04:59:14|0.0040636
04:59:15|0.0040625
04:59:16|0.0040625
04:59:17|0.0040625
04:59:18|0.0040625
04:59:19|0.0040656
04:59:20|0.0040656
04:59:21|0.0040656
04:59:22|0.0040656
04:59:23|0.0040656
04:59:24|0.0040656
04:59:25|0.0040656
04:59:26|0.0040656
04:59:27|0.0040656
04:59:28|0.0040656
04:59:29|0.0040656
04:59:31|0.0040621
04:59:31|0.0040621
04:59:32|0.0040621
04:59:33|0.0040621
04:59:34|0.0040621
04:59:35|0.0040621
04:59:36|0.0040621
04:59:37|0.0040621
04:59:38|0.0040621
04:59:40|0.0040621
04:59:40|0.0040621
04:59:42|0.0040621
04:59:43|0.0040621
04:59:43|0.0040621
04:59:45|0.0040621
04:59:45|0.0040621
04:59:46|0.0040645
04:59:48|0.0040645
04:59:48|0.0040645
04:59:49|0.0040645
04:59:51|0.0040645
04:59:51|0.0040645
04:59:52|0.0040645
04:59:54|0.0040645
04:59:55|0.0040645
04:59:56|0.0040645
04:59:57|0.0040645
04:59:59|0.0040645
04:59:59|0.0040645
05:00:00|0.0040645
05:00:02|0.0040636
05:00:03|0.0040606
05:00:03|0.0040616
05:00:05|0.0040616
05:00:06|0.0040616
05:00:07|0.0040616
05:00:08|0.0040616
05:00:09|0.0040616
05:00:10|0.0040616
05:00:11|0.0040616
05:00:12|0.0040616
05:00:13|0.0040616
05:00:14|0.0040616
05:00:15|0.0040616
05:00:16|0.0040616
05:00:17|0.0040616
05:00:18|0.0040616
05:00:19|0.0040616
05:00:20|0.0040616
05:00:21|0.0040616
05:00:22|0.0040616
05:00:23|0.0040616
05:00:24|0.0040627
05:00:25|0.0040627
05:00:26|0.0040627
05:00:27|0.0040627
05:00:28|0.0040627
05:00:29|0.0040627
05:00:30|0.0040627
05:00:31|0.0040627
05:00:32|0.0040627
05:00:33|0.0040627
05:00:34|0.0040627
05:00:35|0.0040627
05:00:36|0.0040627
05:00:37|0.0040627
05:00:38|0.0040617
05:00:39|0.0040617
05:00:40|0.0040617
05:00:41|0.0040617
05:00:42|0.0040617
05:00:43|0.0040617
05:00:44|0.0040618
05:00:45|0.0040618
05:00:46|0.0040618
05:00:47|0.0040618
05:00:48|0.0040645
05:00:49|0.0040645
05:00:50|0.0040645
05:00:51|0.0040645
05:00:52|0.0040645
05:00:53|0.0040645
05:00:55|0.0040645
05:00:56|0.0040645
05:00:57|0.0040645
05:00:58|0.0040645
05:00:59|0.0040645
05:00:59|0.0040645
05:01:01|0.0040645
05:01:02|0.0040645
05:01:03|0.0040645
05:01:04|0.0040645
05:01:05|0.0040645
05:01:06|0.0040645
05:01:07|0.0040609
05:01:08|0.0040609
05:01:10|0.0040646
05:01:10|0.0040646
05:01:12|0.0040646
05:01:12|0.0040646
05:01:13|0.0040646
05:01:14|0.0040646
05:01:15|0.0040646
05:01:17|0.0040643
05:01:17|0.0040645
05:01:19|0.0040645
05:01:19|0.0040645
05:01:21|0.0040645
05:01:21|0.0040645
05:01:22|0.0040645
05:01:23|0.0040623
05:01:25|0.0040623
05:01:26|0.0040623
05:01:27|0.0040623
05:01:27|0.0040623
05:01:29|0.0040644
05:01:30|0.0040644
05:01:31|0.0040644
05:01:31|0.0040644
05:01:33|0.0040644
05:01:33|0.0040644
05:01:35|0.0040644
05:01:35|0.004065
05:01:36|0.004065
05:01:37|0.004065
05:01:39|0.004065
05:01:39|0.004065
05:01:40|0.004065
05:01:41|0.004065
05:01:42|0.004065
05:01:43|0.0040658
05:01:44|0.0040658
05:01:46|0.0040658
05:01:46|0.0040658
05:01:47|0.0040658
05:01:48|0.0040658
05:01:49|0.0040658
05:01:50|0.0040658
05:01:51|0.0040658
05:01:52|0.0040658
05:01:53|0.0040658
05:01:54|0.0040654
05:01:56|0.0040654
05:01:57|0.0040654
05:01:58|0.0040654
05:02:00|0.0040654
05:02:00|0.0040654
05:02:01|0.0040654
05:02:02|0.0040654
05:02:03|0.0040654
05:02:04|0.0040654
05:02:05|0.0040675
05:02:06|0.0040675
05:02:07|0.0040675
05:02:08|0.0040675
05:02:09|0.0040675
05:02:10|0.0040675
05:02:11|0.0040675
05:02:12|0.0040675
05:02:13|0.0040675
05:02:14|0.0040675
05:02:15|0.0040681
05:02:16|0.0040681
05:02:17|0.0040681
05:02:18|0.0040681
05:02:19|0.0040681
05:02:20|0.0040681
05:02:21|0.0040681
05:02:22|0.0040681
05:02:23|0.0040681
05:02:24|0.0040681
05:02:25|0.0040689
05:02:26|0.0040689
05:02:27|0.00407
05:02:28|0.00407
05:02:29|0.00407
05:02:30|0.00407
05:02:31|0.00407
05:02:32|0.00407
05:02:33|0.00407
05:02:34|0.00407
05:02:35|0.00407
05:02:36|0.0040716
05:02:38|0.0040716
05:02:38|0.0040722
05:02:39|0.0040722
05:02:40|0.0040722
05:02:41|0.0040722
05:02:42|0.0040722
05:02:44|0.0040722
05:02:44|0.0040722
05:02:45|0.0040731
05:02:46|0.0040731
05:02:48|0.0040731
05:02:48|0.0040731
05:02:49|0.0040731
05:02:50|0.0040731
05:02:51|0.0040734
05:02:53|0.0040731
05:02:53|0.0040731
05:02:55|0.0040731
05:02:55|0.0040731
05:02:57|0.0040731
05:02:57|0.0040731
05:02:59|0.004075
05:03:00|0.004075
05:03:01|0.004075
05:03:02|0.004076
05:03:02|0.004076
05:03:03|0.004076
05:03:04|0.004076
05:03:05|0.004076
05:03:07|0.004076
05:03:08|0.004076
05:03:09|0.004076
05:03:10|0.004076
05:03:11|0.0040741
05:03:12|0.0040753
05:03:13|0.0040766
05:03:14|0.004076
05:03:15|0.0040766
05:03:16|0.0040766
05:03:17|0.0040766
05:03:18|0.004077
05:03:19|0.004077
05:03:20|0.004077
05:03:21|0.004077
05:03:22|0.004077
05:03:23|0.004077
05:03:24|0.004077
05:03:25|0.004077
05:03:26|0.004077
05:03:27|0.004077
05:03:28|0.004077
05:03:29|0.004077
05:03:30|0.0040759
05:03:31|0.0040731
05:03:32|0.0040731
05:03:33|0.0040731
05:03:34|0.0040731
05:03:35|0.0040731
05:03:36|0.0040731
05:03:37|0.0040731
05:03:38|0.0040731
05:03:39|0.0040737
05:03:40|0.0040752
05:03:41|0.0040752
05:03:42|0.0040752
05:03:43|0.0040752
05:03:44|0.0040752
05:03:45|0.0040752
05:03:46|0.0040752
05:03:47|0.0040752
05:03:48|0.0040752
05:03:49|0.0040752
05:03:50|0.0040752
05:03:51|0.0040752
05:03:52|0.0040752
05:03:53|0.0040752
05:03:54|0.0040752
05:03:55|0.0040752
05:03:56|0.0040752
05:03:57|0.0040752
05:03:58|0.0040752
05:03:59|0.0040752
05:04:00|0.004078
05:04:01|0.0040785
05:04:02|0.0040793
05:04:03|0.0040793
05:04:04|0.0040793
05:04:05|0.0040793
05:04:06|0.0040794
05:04:07|0.0040794
05:04:08|0.0040794
05:04:09|0.0040792
05:04:10|0.0040792
05:04:11|0.0040799
05:04:12|0.0040804
05:04:13|0.0040804
05:04:14|0.0040812
05:04:15|0.0040817
05:04:16|0.0040815
05:04:17|0.0040815
05:04:18|0.0040815
05:04:19|0.0040808
05:04:20|0.0040808
05:04:21|0.0040781
05:04:22|0.0040781
05:04:23|0.0040781
05:04:24|0.0040781
05:04:25|0.0040781
05:04:26|0.0040781
05:04:27|0.0040781
05:04:28|0.0040764
05:04:29|0.0040763
05:04:30|0.0040763
05:04:31|0.0040761
05:04:32|0.0040761
05:04:33|0.0040783
05:04:34|0.0040783
05:04:35|0.0040757
05:04:36|0.0040757
05:04:37|0.0040757
05:04:38|0.0040757
05:04:39|0.0040757
05:04:40|0.0040757
05:04:41|0.0040757
05:04:42|0.0040757
05:04:43|0.0040738
05:04:44|0.0040738
05:04:45|0.0040738
05:04:46|0.0040738
05:04:47|0.0040738
05:04:48|0.0040738
05:04:49|0.0040738
05:04:50|0.0040738
05:04:51|0.0040738
05:04:52|0.0040747
05:04:53|0.0040747
05:04:54|0.0040754
05:04:55|0.0040754
05:04:56|0.0040754
05:04:57|0.0040754
05:04:58|0.0040754
05:05:00|0.0040754
05:05:01|0.0040754
05:05:02|0.0040754
05:05:03|0.0040754
05:05:04|0.0040754
05:05:05|0.0040754
05:05:06|0.0040754
05:05:07|0.0040754
05:05:08|0.0040754
05:05:09|0.0040754
05:05:10|0.0040754
05:05:11|0.0040754
05:05:13|0.0040754
05:05:13|0.0040754
05:05:14|0.0040754
05:05:15|0.0040754
05:05:16|0.0040754
05:05:17|0.0040754
05:05:18|0.0040754
05:05:19|0.0040754
05:05:20|0.0040754
05:05:21|0.0040754
05:05:22|0.0040754
05:05:23|0.0040754
05:05:24|0.0040754
05:05:25|0.0040754
05:05:26|0.0040754
05:05:27|0.0040754
05:05:28|0.0040774
05:05:29|0.0040768
05:05:30|0.0040768
05:05:31|0.0040768
05:05:32|0.0040768
05:05:33|0.0040768
05:05:34|0.0040768
05:05:35|0.0040768
05:05:36|0.0040768
05:05:37|0.0040768
05:05:38|0.0040768
05:05:39|0.0040754
05:05:40|0.0040754
05:05:41|0.0040754
05:05:42|0.0040743
05:05:43|0.0040746
05:05:44|0.0040738
05:05:45|0.0040738
05:05:46|0.0040738
05:05:47|0.0040751
05:05:48|0.0040751
05:05:49|0.0040751
05:05:50|0.0040763
05:05:51|0.0040763
05:05:52|0.0040763
05:05:53|0.0040763
05:05:54|0.0040763
05:05:55|0.0040763
05:05:56|0.0040763
05:05:57|0.0040763
05:05:58|0.0040763
05:06:00|0.0040763
05:06:01|0.0040773
05:06:02|0.0040773
05:06:03|0.0040773
05:06:04|0.0040773
05:06:04|0.0040773
05:06:06|0.0040773
05:06:06|0.0040773
05:06:08|0.0040773
05:06:09|0.0040772
05:06:10|0.0040772
05:06:11|0.0040772
05:06:12|0.0040772
05:06:13|0.0040772
05:06:14|0.0040772
05:06:15|0.0040772
05:06:16|0.0040763
05:06:17|0.0040763
05:06:18|0.0040763
05:06:18|0.0040763
05:06:20|0.0040763
05:06:21|0.0040763
05:06:22|0.0040763
05:06:23|0.0040763
05:06:24|0.0040763
05:06:25|0.0040763
05:06:26|0.0040763
05:06:26|0.0040763
05:06:28|0.0040776
05:06:29|0.0040776
05:06:30|0.0040799
05:06:31|0.0040783
05:06:32|0.0040783
05:06:33|0.0040783
05:06:34|0.0040783
05:06:35|0.0040783
05:06:36|0.0040783
05:06:37|0.0040783
05:06:38|0.0040783
05:06:39|0.0040783
05:06:40|0.0040783
05:06:41|0.0040783
05:06:42|0.0040783
05:06:43|0.0040799
05:06:44|0.0040799
05:06:45|0.0040799
05:06:46|0.0040799
05:06:47|0.0040799
05:06:48|0.0040799
05:06:49|0.0040799
05:06:50|0.0040799
05:06:51|0.0040799
05:06:52|0.0040799
05:06:53|0.0040792
05:06:54|0.0040792
05:06:55|0.0040769
05:06:56|0.0040769
05:06:57|0.0040769
05:06:58|0.0040769
05:06:59|0.0040769
05:07:00|0.0040769
05:07:01|0.0040769
05:07:02|0.0040769
05:07:03|0.0040769
05:07:04|0.0040757
05:07:06|0.0040757
05:07:06|0.0040757
05:07:07|0.0040757
05:07:08|0.0040757
05:07:09|0.0040745
05:07:10|0.0040745
05:07:11|0.0040751
05:07:13|0.0040752
05:07:14|0.0040752
05:07:15|0.0040752
05:07:16|0.0040752
05:07:17|0.004073
05:07:17|0.004073
05:07:18|0.004073
05:07:19|0.004073
05:07:20|0.004073
05:07:21|0.004074
05:07:22|0.0040722
05:07:23|0.0040722
05:07:25|0.0040722
05:07:26|0.004071
05:07:27|0.004071
05:07:27|0.004071
05:07:28|0.004071
05:07:30|0.004073
05:07:31|0.004073
05:07:31|0.004073
05:07:32|0.004073
05:07:34|0.004073
05:07:34|0.004073
05:07:35|0.004073
05:07:36|0.004073
05:07:38|0.004073
05:07:38|0.004073
05:07:40|0.0040701
05:07:40|0.0040701
05:07:42|0.0040701
05:07:42|0.0040701
05:07:44|0.0040715
05:07:44|0.0040715
05:07:45|0.0040715
05:07:46|0.0040715
05:07:48|0.0040714
05:07:48|0.0040714
05:07:49|0.0040714
05:07:50|0.0040714
05:07:51|0.0040714
05:07:52|0.0040715
05:07:53|0.0040715
05:07:54|0.0040715
05:07:55|0.0040711
05:07:56|0.0040711
05:07:57|0.0040704
05:07:58|0.0040693
05:08:00|0.0040693
05:08:00|0.0040693
05:08:02|0.00407
05:08:03|0.00407
05:08:04|0.00407
05:08:06|0.00407
05:08:07|0.00407
05:08:07|0.00407
05:08:08|0.00407
05:08:09|0.00407
05:08:10|0.00407
05:08:11|0.00407
05:08:13|0.00407
05:08:13|0.00407
05:08:14|0.00407
05:08:16|0.00407
05:08:17|0.00407
05:08:17|0.00407
05:08:18|0.00407
05:08:20|0.00407
05:08:21|0.00407
05:08:22|0.0040703
05:08:23|0.0040703
05:08:24|0.0040703
05:08:24|0.0040703
05:08:26|0.0040703
05:08:27|0.0040703
05:08:28|0.0040703
05:08:29|0.0040703
05:08:29|0.0040711
05:08:31|0.0040711
05:08:32|0.0040711
05:08:33|0.0040711
05:08:34|0.0040711
05:08:35|0.0040711
05:08:36|0.0040711
05:08:37|0.0040711
05:08:38|0.0040711
05:08:39|0.0040711
05:08:40|0.004069
05:08:41|0.004069
05:08:42|0.004069
05:08:43|0.004069
05:08:44|0.004069
05:08:45|0.004069
05:08:46|0.004069
05:08:47|0.0040693
05:08:48|0.0040693
05:08:49|0.0040693
05:08:50|0.0040682
05:08:51|0.0040682
05:08:52|0.0040682
05:08:53|0.0040682
05:08:54|0.0040682
05:08:55|0.0040682
05:08:56|0.0040682
05:08:57|0.0040682
05:08:58|0.0040682
05:08:59|0.0040682
05:09:00|0.0040682
05:09:02|0.0040682
05:09:03|0.0040682
05:09:04|0.0040685
05:09:05|0.0040677
05:09:06|0.0040677
05:09:07|0.0040677
05:09:08|0.0040677
05:09:09|0.0040675
05:09:10|0.0040675
05:09:11|0.0040675
05:09:13|0.0040675
05:09:13|0.0040675
05:09:14|0.0040675
05:09:15|0.0040677
05:09:16|0.0040677
05:09:17|0.0040677
05:09:19|0.0040677
05:09:19|0.0040677
05:09:20|0.0040677
05:09:22|0.0040677
05:09:22|0.0040677
05:09:24|0.0040677
05:09:24|0.0040677
05:09:25|0.0040677
05:09:26|0.0040677
05:09:27|0.0040677
05:09:28|0.0040677
05:09:29|0.0040677
05:09:31|0.0040677
05:09:31|0.0040677
05:09:33|0.0040677
05:09:33|0.0040677
05:09:35|0.0040677
05:09:36|0.0040677
05:09:37|0.0040677
05:09:37|0.0040677
05:09:39|0.0040677
05:09:40|0.0040677
05:09:41|0.0040677
05:09:41|0.0040677
05:09:43|0.0040677
05:09:44|0.0040677
05:09:45|0.0040677
05:09:46|0.0040704
05:09:46|0.0040704
05:09:48|0.0040686
05:09:49|0.0040686
05:09:50|0.0040686
05:09:51|0.0040686
05:09:52|0.0040668
05:09:53|0.0040668
05:09:53|0.0040668
05:09:54|0.0040668
05:09:55|0.0040668
05:09:56|0.0040668
05:09:58|0.0040668
05:09:58|0.0040668
05:10:00|0.0040706
05:10:01|0.0040706
05:10:02|0.0040706
05:10:03|0.00407
05:10:04|0.00407
05:10:05|0.00407
05:10:06|0.00407
05:10:07|0.00407
05:10:09|0.0040683
05:10:09|0.0040683
05:10:10|0.0040683
05:10:11|0.0040683
05:10:12|0.0040683
05:10:13|0.0040683
05:10:14|0.0040683
05:10:15|0.0040683
05:10:16|0.0040683
05:10:17|0.0040683
05:10:18|0.0040683
05:10:19|0.0040683
05:10:20|0.0040683
05:10:21|0.0040683
05:10:22|0.0040683
05:10:23|0.0040683
05:10:24|0.0040688
05:10:25|0.0040688
05:10:26|0.0040688
05:10:28|0.0040688
05:10:28|0.0040688
05:10:29|0.0040688
05:10:30|0.0040688
05:10:31|0.0040688
05:10:32|0.0040688
05:10:33|0.0040677
05:10:34|0.004069
05:10:35|0.004069
05:10:36|0.004069
05:10:37|0.004069
05:10:38|0.004069
05:10:40|0.004069
05:10:40|0.004069
05:10:41|0.004069
05:10:42|0.004069
05:10:43|0.004069
05:10:44|0.004069
05:10:45|0.0040711
05:10:46|0.0040711
05:10:47|0.0040711
05:10:48|0.0040711
05:10:49|0.0040711
05:10:50|0.0040711
05:10:51|0.0040711
05:10:52|0.0040689
05:10:53|0.0040652
05:10:54|0.004067
05:10:55|0.004067
05:10:56|0.004067
05:10:57|0.004067
05:10:58|0.004067
05:10:59|0.004067
05:11:00|0.0040677
05:11:01|0.0040677
05:11:02|0.0040677
05:11:04|0.0040677
05:11:05|0.0040677
05:11:06|0.0040684
05:11:07|0.0040684
05:11:08|0.0040684
05:11:09|0.0040706
05:11:10|0.0040706
05:11:12|0.0040706
05:11:12|0.0040706
05:11:13|0.0040706
05:11:14|0.0040706
05:11:15|0.0040706
05:11:16|0.0040706
05:11:17|0.0040706
05:11:18|0.0040711
05:11:19|0.0040711
05:11:20|0.0040711
05:11:21|0.0040711
05:11:22|0.0040711
05:11:23|0.0040711
05:11:24|0.0040711
05:11:25|0.0040711
05:11:26|0.0040711
05:11:27|0.0040711
05:11:28|0.0040711
05:11:29|0.0040711
05:11:30|0.0040711
05:11:31|0.0040722
05:11:32|0.0040729
05:11:33|0.0040729
05:11:34|0.0040729
05:11:35|0.0040729
05:11:36|0.0040729
05:11:37|0.0040729
05:11:38|0.0040733
05:11:39|0.0040733
05:11:40|0.0040733
05:11:41|0.0040733
05:11:42|0.0040733
05:11:43|0.0040733
05:11:44|0.0040768
05:11:45|0.0040764
05:11:46|0.0040764
05:11:47|0.0040764
05:11:48|0.0040764
05:11:49|0.0040764
05:11:50|0.0040764
05:11:51|0.0040764
05:11:52|0.0040764
05:11:53|0.0040764
05:11:54|0.0040764
05:11:55|0.0040764
05:11:56|0.0040764
05:11:57|0.0040764
05:11:58|0.0040764
05:11:59|0.0040774
05:12:00|0.0040774
05:12:01|0.0040774
05:12:02|0.0040757
05:12:03|0.0040757
05:12:05|0.0040757
05:12:05|0.0040757
05:12:07|0.0040757
05:12:08|0.0040757
05:12:09|0.0040757
05:12:10|0.0040757
05:12:10|0.0040757
05:12:11|0.0040757
05:12:12|0.0040757
05:12:13|0.0040757
05:12:14|0.0040777
05:12:15|0.0040788
05:12:17|0.0040788
05:12:18|0.0040788
05:12:19|0.0040788
05:12:20|0.0040788
05:12:21|0.0040788
05:12:21|0.0040788
05:12:23|0.0040788
05:12:23|0.0040788
05:12:25|0.0040788
05:12:25|0.0040788
05:12:27|0.0040785
05:12:27|0.0040785
05:12:29|0.0040785
05:12:29|0.0040785
05:12:30|0.0040785
05:12:31|0.0040785
05:12:33|0.0040785
05:12:33|0.0040785
05:12:34|0.0040785
05:12:36|0.0040785
05:12:36|0.0040785
05:12:38|0.0040784
05:12:38|0.0040784
05:12:39|0.0040785
05:12:40|0.004074
05:12:41|0.004075
05:12:42|0.004075
05:12:43|0.0040767
05:12:45|0.0040767
05:12:46|0.0040767
05:12:47|0.0040783
05:12:47|0.0040783
05:12:49|0.0040783
05:12:50|0.0040783
05:12:51|0.0040783
05:12:51|0.0040783
05:12:52|0.0040783
05:12:53|0.0040804
05:12:54|0.0040804
05:12:55|0.0040807
05:12:56|0.0040809
05:12:57|0.0040812
05:12:59|0.0040812
05:12:59|0.0040812
05:13:00|0.0040812
05:13:01|0.0040812
05:13:02|0.0040812
05:13:03|0.0040812
05:13:04|0.0040812
05:13:06|0.0040812
05:13:07|0.0040812
05:13:08|0.0040812
05:13:09|0.0040812
05:13:10|0.0040812
05:13:11|0.0040812
05:13:12|0.0040812
05:13:12|0.0040812
05:13:14|0.0040806
05:13:15|0.0040806
05:13:16|0.0040806
05:13:17|0.0040806
05:13:18|0.0040808
05:13:19|0.0040808
05:13:20|0.0040808
05:13:21|0.0040808
05:13:22|0.0040808
05:13:23|0.0040808
05:13:24|0.0040808
05:13:25|0.0040808
05:13:26|0.0040808
05:13:27|0.004075
05:13:28|0.004075
05:13:29|0.004075
05:13:30|0.004075
05:13:31|0.004075
05:13:32|0.004075
05:13:33|0.004075
05:13:34|0.004075
05:13:35|0.004075
05:13:36|0.004075
05:13:37|0.004075
05:13:38|0.0040745
05:13:39|0.0040744
05:13:40|0.0040744
05:13:41|0.0040744
05:13:42|0.0040755
05:13:43|0.0040732
05:13:44|0.0040732
05:13:45|0.0040732
05:13:46|0.0040748
05:13:47|0.0040748
05:13:48|0.0040748
05:13:49|0.0040748
05:13:50|0.0040748
05:13:51|0.0040748
05:13:52|0.0040748
05:13:53|0.0040748
05:13:54|0.0040748
05:13:55|0.0040748
05:13:56|0.0040748
05:13:57|0.0040748
05:13:58|0.0040748
05:13:59|0.0040748
05:14:00|0.0040748
05:14:01|0.0040748
05:14:02|0.0040748
05:14:03|0.0040748
05:14:04|0.0040748
05:14:05|0.0040748
05:14:06|0.0040738
05:14:08|0.0040759
05:14:08|0.0040759
05:14:09|0.0040762
05:14:10|0.0040762
05:14:11|0.0040762
05:14:13|0.0040762
05:14:14|0.0040762
05:14:14|0.0040767
05:14:16|0.0040767
05:14:17|0.0040767
05:14:18|0.0040778
05:14:18|0.0040778
05:14:20|0.0040778
05:14:21|0.0040778
05:14:21|0.0040778
05:14:23|0.0040778
05:14:23|0.0040778
05:14:25|0.0040778
05:14:25|0.0040778
05:14:27|0.0040778
05:14:27|0.0040778
05:14:29|0.0040778
05:14:30|0.0040778
05:14:31|0.0040778
05:14:31|0.0040778
05:14:32|0.0040778
05:14:33|0.0040778
05:14:34|0.0040778
05:14:36|0.0040778
05:14:36|0.0040778
05:14:37|0.0040778
05:14:38|0.0040778
05:14:40|0.0040778
05:14:40|0.0040778
05:14:42|0.0040778
05:14:43|0.0040778
05:14:44|0.0040778
05:14:45|0.0040778
05:14:46|0.0040778
05:14:46|0.0040778
05:14:47|0.0040785
05:14:48|0.0040785
05:14:50|0.0040785
05:14:51|0.0040785
05:14:51|0.0040785
05:14:53|0.0040785
05:14:54|0.0040785
05:14:55|0.0040785
05:14:56|0.0040785
05:14:56|0.0040785
05:14:58|0.0040785
05:14:58|0.004079
05:15:00|0.0040778
05:15:00|0.0040778
05:15:01|0.0040778
05:15:03|0.0040778
05:15:04|0.0040778
05:15:04|0.0040778
05:15:05|0.0040778
05:15:07|0.0040778
05:15:08|0.0040778
05:15:09|0.0040778
05:15:10|0.0040788
05:15:11|0.0040788
05:15:12|0.0040788
05:15:13|0.0040788
05:15:14|0.0040788
05:15:15|0.0040788
05:15:16|0.0040788
05:15:17|0.0040788
05:15:18|0.0040791
05:15:19|0.0040791
05:15:20|0.0040793
05:15:21|0.0040793
05:15:22|0.0040793
05:15:23|0.0040793
05:15:24|0.0040793
05:15:25|0.0040793
05:15:26|0.0040769
05:15:27|0.0040769
05:15:28|0.0040769
05:15:29|0.0040769
05:15:30|0.0040769
05:15:31|0.0040768
05:15:32|0.0040768
05:15:33|0.0040768
05:15:34|0.0040763
05:15:35|0.0040763
05:15:36|0.0040752
05:15:37|0.0040741
05:15:38|0.0040743
05:15:39|0.0040743
05:15:40|0.0040743
05:15:41|0.0040743
05:15:42|0.0040743
05:15:43|0.0040743
05:15:44|0.0040741
05:15:45|0.0040741
05:15:46|0.0040741
05:15:47|0.0040741
05:15:48|0.0040741
05:15:49|0.0040741
05:15:50|0.0040741
05:15:51|0.0040741
05:15:52|0.0040741
05:15:53|0.0040741
05:15:54|0.0040756
05:15:55|0.0040756
05:15:56|0.0040757
05:15:57|0.0040757
05:15:58|0.0040751
05:15:59|0.0040751
05:16:00|0.0040752
05:16:01|0.0040752
05:16:03|0.0040752
05:16:03|0.0040752
05:16:04|0.0040752
05:16:05|0.0040722
05:16:06|0.0040722
05:16:07|0.0040722
05:16:09|0.0040722
05:16:10|0.0040722
05:16:11|0.0040722
05:16:12|0.0040722
05:16:13|0.0040722
05:16:14|0.0040722
05:16:15|0.0040722
05:16:16|0.0040722
05:16:17|0.0040725
05:16:18|0.0040749
05:16:19|0.0040749
05:16:20|0.0040749
05:16:21|0.0040749
05:16:22|0.0040749
05:16:23|0.0040749
05:16:24|0.0040749
05:16:25|0.0040749
05:16:26|0.0040734
05:16:27|0.0040734
05:16:28|0.0040734
05:16:29|0.0040734
05:16:30|0.0040734
05:16:31|0.0040734
05:16:32|0.0040734
05:16:33|0.0040734
05:16:34|0.0040734
05:16:35|0.0040734
05:16:36|0.0040734
05:16:37|0.0040728
05:16:38|0.0040728
05:16:39|0.0040721
05:16:40|0.0040721
05:16:41|0.0040721
05:16:42|0.0040721
05:16:43|0.0040721
05:16:44|0.0040721
05:16:45|0.0040721
05:16:46|0.0040721
05:16:47|0.0040722
05:16:48|0.0040735
05:16:49|0.0040735
05:16:50|0.0040748
05:16:51|0.0040748
05:16:52|0.0040748
05:16:53|0.0040748
05:16:54|0.0040748
05:16:55|0.0040748
05:16:56|0.0040748
05:16:57|0.0040739
05:16:58|0.0040739
05:16:59|0.0040739
05:17:00|0.0040739
05:17:01|0.0040739
05:17:02|0.0040739
05:17:03|0.0040739
05:17:04|0.0040739
05:17:05|0.0040739
05:17:06|0.0040739
05:17:07|0.0040739
05:17:08|0.004075
05:17:09|0.004075
05:17:10|0.004075
05:17:11|0.004075
05:17:13|0.004075
05:17:13|0.004075
05:17:14|0.004075
05:17:15|0.004075
05:17:16|0.004075
05:17:17|0.0040761
05:17:18|0.0040761
05:17:19|0.0040761
05:17:20|0.0040761
05:17:21|0.0040761
05:17:22|0.0040761
05:17:23|0.0040761
05:17:24|0.004075
05:17:25|0.004075
05:17:26|0.004075
05:17:27|0.004075
05:17:28|0.004075
05:17:29|0.004075
05:17:30|0.004075
05:17:31|0.004075
05:17:32|0.004075
05:17:33|0.0040763
05:17:34|0.0040763
05:17:35|0.0040763
05:17:36|0.0040763
05:17:37|0.0040763
05:17:38|0.0040763
05:17:39|0.0040763
05:17:40|0.0040763
05:17:41|0.0040763
05:17:42|0.0040763
05:17:43|0.0040755
05:17:44|0.0040755
05:17:45|0.0040755
05:17:46|0.0040755
05:17:47|0.0040755
05:17:48|0.0040755
05:17:49|0.0040755
05:17:50|0.0040755
05:17:51|0.0040755
05:17:52|0.0040789
05:17:53|0.0040775
05:17:54|0.0040775
05:17:55|0.0040775
05:17:56|0.0040775
05:17:57|0.0040775
05:17:58|0.0040809
05:17:59|0.0040809
05:18:00|0.0040809
05:18:01|0.0040809
05:18:02|0.0040809
05:18:03|0.0040809
05:18:04|0.0040778
05:18:05|0.0040778
05:18:06|0.0040778
05:18:07|0.0040778
05:18:08|0.0040778
05:18:09|0.0040778
05:18:10|0.0040778
05:18:12|0.0040778
05:18:13|0.0040778
05:18:14|0.0040763
05:18:14|0.0040763
05:18:16|0.0040763
05:18:17|0.0040763
05:18:18|0.0040778
05:18:19|0.0040778
05:18:20|0.0040778
05:18:21|0.0040778
05:18:22|0.0040778
05:18:23|0.0040762
05:18:24|0.0040762
05:18:25|0.0040762
05:18:26|0.0040751
05:18:27|0.0040751
05:18:28|0.0040751
05:18:29|0.0040751
05:18:30|0.0040751
05:18:31|0.0040751
05:18:32|0.0040751
05:18:33|0.0040751
05:18:34|0.0040751
05:18:35|0.0040751
05:18:36|0.004075
05:18:37|0.0040728
05:18:38|0.0040728
05:18:39|0.0040728
05:18:40|0.0040722
05:18:41|0.0040722
05:18:42|0.0040712
05:18:43|0.0040712
05:18:45|0.0040712
05:18:45|0.0040712
05:18:47|0.0040712
05:18:47|0.0040712
05:18:48|0.0040712
05:18:49|0.0040712
05:18:50|0.0040712
05:18:51|0.0040712
05:18:52|0.0040712
05:18:53|0.0040712
05:18:54|0.0040712
05:18:55|0.0040712
05:18:56|0.0040712
05:18:57|0.0040712
05:18:58|0.0040712
05:18:59|0.0040712
05:19:00|0.0040712
05:19:01|0.0040712
05:19:02|0.0040712
05:19:03|0.0040712
05:19:04|0.0040712
05:19:05|0.0040696
05:19:07|0.0040696
05:19:07|0.0040696
05:19:09|0.0040696
05:19:10|0.0040696
05:19:11|0.0040696
05:19:12|0.0040696
05:19:13|0.0040696
05:19:14|0.0040693
05:19:15|0.0040693
05:19:17|0.0040693
05:19:17|0.0040693
05:19:18|0.0040693
05:19:19|0.0040696
05:19:20|0.0040696
05:19:22|0.0040696
05:19:22|0.0040696
05:19:23|0.0040696
05:19:24|0.0040696
05:19:25|0.0040696
05:19:26|0.0040696
05:19:27|0.0040711
05:19:28|0.0040711
05:19:29|0.0040721
05:19:30|0.0040721
05:19:31|0.0040721
05:19:33|0.004071
05:19:33|0.004071
05:19:34|0.004071
05:19:35|0.004071
05:19:36|0.004071
05:19:38|0.004071
05:19:38|0.0040691
05:19:39|0.0040691
05:19:40|0.0040691
05:19:41|0.0040691
05:19:42|0.0040691
05:19:43|0.0040709
05:19:44|0.0040709
05:19:45|0.0040709
05:19:46|0.0040709
05:19:47|0.0040709
05:19:48|0.0040709
05:19:49|0.0040695
05:19:50|0.0040695
05:19:51|0.0040695
05:19:52|0.0040695
05:19:53|0.0040695
05:19:54|0.0040695
05:19:55|0.0040695
05:19:56|0.0040694
05:19:57|0.0040694
05:19:58|0.0040684
05:19:59|0.004068
05:20:00|0.004068
05:20:01|0.004068
05:20:02|0.0040678
05:20:03|0.0040678
05:20:04|0.0040678
05:20:05|0.0040678
05:20:06|0.0040678
05:20:07|0.0040678
05:20:08|0.0040678
05:20:09|0.0040678
05:20:10|0.0040678
05:20:11|0.0040667
05:20:13|0.0040667
05:20:14|0.0040667
05:20:15|0.0040667
05:20:16|0.0040663
05:20:17|0.0040661
05:20:18|0.0040661
05:20:19|0.0040661
05:20:20|0.0040661
05:20:21|0.0040661
05:20:22|0.0040661
05:20:23|0.0040654
05:20:24|0.004065
05:20:25|0.004065
05:20:26|0.004065
05:20:27|0.004065
05:20:28|0.004065
05:20:29|0.004065
05:20:30|0.004065
05:20:31|0.004065
05:20:32|0.004065
05:20:33|0.004065
05:20:34|0.004065
05:20:35|0.004065
05:20:36|0.004065
05:20:37|0.004065
05:20:38|0.004065
05:20:39|0.0040658
05:20:40|0.0040658
05:20:41|0.0040658
05:20:42|0.0040658
05:20:43|0.0040658
05:20:44|0.0040652
05:20:45|0.004064
05:20:46|0.004064
05:20:47|0.004064
05:20:48|0.004064
05:20:49|0.004064
05:20:50|0.004064
05:20:51|0.004064
05:20:52|0.004064
05:20:53|0.0040656
05:20:54|0.0040656
05:20:55|0.0040658
05:20:56|0.0040658
05:20:57|0.0040658
05:20:58|0.0040658
05:20:59|0.0040658
05:21:00|0.0040658
05:21:01|0.0040658
05:21:02|0.0040658
05:21:03|0.0040658
05:21:04|0.0040658
05:21:05|0.0040681
05:21:06|0.0040681
05:21:07|0.0040681
05:21:08|0.0040681
05:21:09|0.0040681
05:21:10|0.0040681
05:21:11|0.0040681
05:21:12|0.0040681
05:21:13|0.0040681
05:21:14|0.0040681
05:21:16|0.0040669
05:21:17|0.0040669
05:21:17|0.0040669
05:21:19|0.0040669
05:21:20|0.0040669
05:21:21|0.004064
05:21:22|0.004064
05:21:23|0.0040656
05:21:23|0.0040656
05:21:25|0.0040656
05:21:26|0.0040656
05:21:27|0.0040656
05:21:28|0.0040656
05:21:29|0.0040656
05:21:30|0.0040656
05:21:31|0.0040656
05:21:32|0.0040642
05:21:33|0.0040642
05:21:33|0.0040642
05:21:34|0.0040642
05:21:36|0.0040642
05:21:36|0.0040642
05:21:38|0.0040642
05:21:38|0.0040642
05:21:40|0.0040642
05:21:41|0.0040642
05:21:41|0.0040641
05:21:43|0.004064
05:21:44|0.0040634
05:21:44|0.0040634
05:21:46|0.0040634
05:21:46|0.0040634
05:21:48|0.0040634
05:21:48|0.0040634
05:21:50|0.0040634
05:21:50|0.0040634
05:21:52|0.0040634
05:21:52|0.0040634
05:21:53|0.0040641
05:21:54|0.0040627
05:21:55|0.0040627
05:21:57|0.0040627
05:21:57|0.0040627
05:21:58|0.0040627
05:21:59|0.0040627
05:22:00|0.0040627
05:22:01|0.0040627
05:22:02|0.0040649
05:22:03|0.0040649
05:22:04|0.0040649
05:22:05|0.0040649
05:22:06|0.0040649
05:22:07|0.0040649
05:22:09|0.0040649
05:22:09|0.0040649
05:22:10|0.0040618
05:22:11|0.0040617
05:22:13|0.0040617
05:22:13|0.004064
05:22:14|0.004064
05:22:16|0.004064
05:22:17|0.004064
05:22:18|0.004064
05:22:19|0.004064
05:22:20|0.004064
05:22:21|0.004064
05:22:22|0.004064
05:22:23|0.004064
05:22:24|0.004064
05:22:25|0.004064
05:22:26|0.0040637
05:22:27|0.0040637
05:22:28|0.0040637
05:22:29|0.0040637
05:22:30|0.0040637
05:22:31|0.0040637
05:22:32|0.0040637
05:22:33|0.0040637
05:22:34|0.0040637
05:22:35|0.0040629
05:22:36|0.0040629
05:22:37|0.0040629
05:22:38|0.0040629
05:22:39|0.0040629
05:22:40|0.0040629
05:22:41|0.0040629
05:22:42|0.0040629
05:22:43|0.0040629
05:22:44|0.0040622
05:22:45|0.0040622
05:22:46|0.0040622
05:22:47|0.0040622
05:22:48|0.0040622
05:22:49|0.0040608
05:22:50|0.0040608
05:22:51|0.0040608
05:22:52|0.0040608
05:22:53|0.0040608
05:22:54|0.0040608
05:22:55|0.0040608
05:22:56|0.0040608
05:22:57|0.0040608
05:22:58|0.0040608
05:22:59|0.0040627
05:23:00|0.0040627
05:23:01|0.0040627
05:23:02|0.0040627
05:23:03|0.0040627
05:23:04|0.0040627
05:23:05|0.004063
05:23:06|0.0040637
05:23:07|0.0040637
05:23:08|0.0040637
05:23:09|0.0040637
05:23:10|0.0040637
05:23:11|0.0040637
05:23:12|0.0040637
05:23:13|0.0040637
05:23:14|0.0040637
05:23:16|0.0040637
05:23:17|0.0040628
05:23:18|0.0040628
05:23:19|0.0040628
05:23:19|0.0040628
05:23:20|0.0040628
05:23:22|0.0040628
05:23:23|0.0040628
05:23:24|0.0040628
05:23:25|0.0040628
05:23:26|0.0040628
05:23:27|0.0040628
05:23:28|0.0040628
05:23:29|0.0040628
05:23:30|0.0040628
05:23:31|0.0040628
05:23:32|0.0040628
05:23:33|0.0040628
05:23:34|0.0040628
05:23:35|0.0040628
05:23:36|0.0040632
05:23:37|0.0040632
05:23:38|0.0040632
05:23:39|0.0040632
05:23:40|0.0040632
05:23:41|0.0040632
05:23:42|0.0040632
05:23:43|0.0040632
05:23:44|0.0040624
05:23:45|0.0040624
05:23:46|0.0040624
05:23:47|0.0040624
05:23:48|0.0040619
05:23:49|0.0040619
05:23:50|0.0040619
05:23:51|0.0040619
05:23:52|0.0040627
05:23:53|0.0040627
05:23:54|0.004063
05:23:55|0.004063
05:23:56|0.004063
05:23:57|0.004063
05:23:58|0.004063
05:23:59|0.004063
05:24:00|0.004063
05:24:01|0.004063
05:24:02|0.004063
05:24:03|0.004063
05:24:04|0.004063
05:24:05|0.004063
05:24:06|0.004063
05:24:07|0.004063
05:24:08|0.004063
05:24:09|0.004063
05:24:10|0.004063
05:24:11|0.0040604
05:24:12|0.0040604
05:24:13|0.0040608
05:24:14|0.0040608
05:24:15|0.0040608
05:24:16|0.0040608
05:24:17|0.0040608
05:24:19|0.0040608
05:24:19|0.0040608
05:24:21|0.0040608
05:24:22|0.0040601
05:24:23|0.0040601
05:24:23|0.00406
05:24:24|0.00406
05:24:26|0.00406
05:24:27|0.0040605
05:24:27|0.0040605
05:24:28|0.0040605
05:24:29|0.0040605
05:24:31|0.0040605
05:24:31|0.0040599
05:24:32|0.0040604
05:24:34|0.0040604
05:24:35|0.0040606
05:24:36|0.0040606
05:24:37|0.0040606
05:24:38|0.0040608
05:24:38|0.0040606
05:24:40|0.0040596
05:24:41|0.0040596
05:24:41|0.0040596
05:24:43|0.0040596
05:24:44|0.0040596
05:24:45|0.0040596
05:24:46|0.0040596
05:24:46|0.0040596
05:24:48|0.0040596
05:24:49|0.0040619
05:24:50|0.0040619
05:24:51|0.0040619
05:24:51|0.0040619
05:24:53|0.0040619
05:24:54|0.0040619
05:24:55|0.0040619
05:24:56|0.0040619
05:24:57|0.0040619
05:24:58|0.0040609
05:24:58|0.0040609
05:24:59|0.0040609
05:25:01|0.0040609
05:25:02|0.0040591
05:25:03|0.0040591
05:25:03|0.0040591
05:25:04|0.0040616
05:25:05|0.0040616
05:25:07|0.0040624
05:25:08|0.0040624
05:25:08|0.0040624
05:25:10|0.0040625
05:25:11|0.0040625
05:25:11|0.0040625
05:25:13|0.0040625
05:25:13|0.0040606
05:25:15|0.0040606
05:25:15|0.0040597
05:25:17|0.0040593
05:25:18|0.0040593
05:25:19|0.0040593
05:25:20|0.0040593
05:25:22|0.0040593
05:25:22|0.0040593
05:25:23|0.0040593
05:25:24|0.0040593
05:25:25|0.0040593
05:25:26|0.0040593
05:25:27|0.0040593
05:25:28|0.0040593
05:25:29|0.0040593
05:25:30|0.0040593
05:25:31|0.0040593
05:25:32|0.0040593
05:25:33|0.0040593
05:25:34|0.0040592
05:25:35|0.0040586
05:25:36|0.0040586
05:25:37|0.0040589
05:25:38|0.0040578
05:25:39|0.0040578
05:25:40|0.0040578
05:25:41|0.0040578
05:25:42|0.0040578
05:25:43|0.0040573
05:25:44|0.0040572
05:25:45|0.0040572
05:25:46|0.0040572
05:25:47|0.0040572
05:25:48|0.0040583
05:25:49|0.0040583
05:25:50|0.0040583
05:25:51|0.0040583
05:25:52|0.0040583
05:25:53|0.0040583
05:25:54|0.0040583
05:25:55|0.0040587
05:25:56|0.0040587
05:25:57|0.0040587
05:25:58|0.0040587
05:25:59|0.0040587
05:26:00|0.0040587
05:26:01|0.0040587
05:26:02|0.0040576
05:26:03|0.004057
05:26:04|0.004057
05:26:05|0.004057
05:26:06|0.004057
05:26:07|0.004057
05:26:08|0.004057
05:26:09|0.004057
05:26:10|0.0040567
05:26:11|0.0040567
05:26:12|0.0040567
05:26:13|0.0040567
05:26:14|0.0040569
05:26:15|0.0040569
05:26:16|0.0040569
05:26:18|0.0040569
05:26:19|0.0040569
05:26:20|0.0040569
05:26:21|0.0040575
05:26:21|0.004057
05:26:23|0.004057
05:26:24|0.0040554
05:26:25|0.0040554
05:26:26|0.0040561
05:26:27|0.0040561
05:26:28|0.0040561
05:26:29|0.0040561
05:26:30|0.0040561
05:26:31|0.0040561
05:26:31|0.0040553
05:26:32|0.0040561
05:26:34|0.0040561
05:26:35|0.0040561
05:26:36|0.004057
05:26:37|0.0040561
05:26:37|0.0040545
05:26:38|0.0040544
05:26:40|0.0040533
05:26:41|0.0040533
05:26:42|0.0040545
05:26:43|0.0040545
05:26:44|0.0040545
05:26:45|0.0040548
05:26:46|0.004055
05:26:47|0.004055
05:26:48|0.004055
05:26:49|0.0040533
05:26:50|0.0040533
05:26:51|0.0040533
05:26:52|0.0040533
05:26:53|0.0040533
05:26:54|0.0040563
05:26:55|0.0040563
05:26:56|0.0040563
05:26:57|0.0040564
05:26:58|0.0040564
05:26:59|0.0040564
05:27:00|0.0040564
05:27:01|0.0040564
05:27:02|0.0040564
05:27:03|0.0040568
05:27:04|0.0040568
05:27:05|0.0040568
05:27:06|0.0040567
05:27:07|0.0040569
05:27:08|0.0040569
05:27:09|0.0040569
05:27:10|0.0040569
05:27:11|0.0040569
05:27:12|0.0040569
05:27:13|0.0040569
05:27:14|0.0040568
05:27:15|0.0040568
05:27:16|0.0040568
05:27:17|0.0040568
05:27:18|0.0040568
05:27:19|0.0040568
05:27:21|0.0040568
05:27:21|0.0040571
05:27:22|0.0040571
05:27:24|0.0040571
05:27:24|0.0040571
05:27:26|0.0040571
05:27:27|0.0040571
05:27:28|0.0040571
05:27:29|0.0040571
05:27:30|0.0040571
05:27:31|0.0040571
05:27:32|0.0040559
05:27:33|0.0040559
05:27:34|0.0040538
05:27:35|0.0040538
05:27:36|0.0040538
05:27:36|0.0040538
05:27:38|0.0040538
05:27:38|0.0040555
05:27:40|0.0040555
05:27:41|0.004056
05:27:42|0.004056
05:27:43|0.004056
05:27:44|0.004056
05:27:45|0.004056
05:27:46|0.004056
05:27:47|0.004056
05:27:48|0.004056
05:27:49|0.004056
05:27:49|0.004056
05:27:50|0.0040558
05:27:52|0.0040558
05:27:52|0.0040558
05:27:53|0.004053
05:27:54|0.004053
05:27:56|0.004053
05:27:57|0.004053
05:27:58|0.004053
05:27:59|0.004053
05:28:00|0.004053
05:28:01|0.0040541
05:28:02|0.0040541
05:28:03|0.0040541
05:28:03|0.0040554
05:28:05|0.0040554
05:28:06|0.0040554
05:28:07|0.0040554
05:28:08|0.0040554
05:28:09|0.0040554
05:28:10|0.004055
05:28:10|0.004055
05:28:12|0.004055
05:28:12|0.004055
05:28:14|0.0040533
05:28:14|0.0040534
05:28:16|0.0040534
05:28:17|0.0040534
05:28:18|0.0040534
05:28:19|0.0040537
05:28:20|0.0040537
05:28:21|0.0040537
05:28:22|0.0040537
05:28:23|0.0040537
05:28:25|0.0040527
05:28:25|0.0040549
05:28:26|0.0040549
05:28:28|0.0040549
05:28:28|0.0040549
05:28:30|0.0040549
05:28:31|0.0040549
05:28:32|0.0040549
05:28:33|0.0040549
05:28:34|0.0040549
05:28:35|0.0040533
05:28:35|0.0040533
05:28:37|0.0040549
05:28:37|0.0040549
05:28:38|0.0040549
05:28:40|0.0040549
05:28:40|0.0040549
05:28:42|0.004056
05:28:42|0.004056
05:28:44|0.004056
05:28:45|0.004056
05:28:46|0.0040579
05:28:47|0.0040579
05:28:47|0.0040579
05:28:49|0.0040579
05:28:50|0.0040579
05:28:51|0.0040567
05:28:52|0.0040567
05:28:53|0.0040567
05:28:54|0.0040567
05:28:55|0.0040567
05:28:56|0.0040567
05:28:57|0.0040567
05:28:58|0.0040567
05:28:59|0.0040546
05:29:00|0.0040546
05:29:01|0.0040546
05:29:02|0.0040533
05:29:03|0.0040533
05:29:04|0.0040526
05:29:04|0.004053
05:29:06|0.0040506
05:29:07|0.0040505
05:29:08|0.0040505
05:29:08|0.0040505
05:29:10|0.0040516
05:29:11|0.0040516
05:29:12|0.0040516
05:29:13|0.0040516
05:29:14|0.0040516
05:29:15|0.0040516
05:29:16|0.0040516
05:29:17|0.0040516
05:29:18|0.0040516
05:29:19|0.0040516
05:29:20|0.0040516
05:29:21|0.0040516
05:29:22|0.0040501
05:29:24|0.0040508
05:29:24|0.0040502
05:29:25|0.0040502
05:29:27|0.00405
05:29:28|0.0040499
05:29:28|0.0040488
05:29:29|0.0040486
05:29:30|0.0040494
05:29:32|0.0040491
05:29:33|0.0040499
05:29:34|0.0040499
05:29:34|0.0040469
05:29:36|0.0040469
05:29:37|0.0040467
05:29:38|0.004046
05:29:39|0.004046
05:29:40|0.0040477
05:29:41|0.0040479
05:29:41|0.004048
05:29:43|0.004047
05:29:43|0.004047
05:29:45|0.004047
05:29:46|0.004047
05:29:47|0.004047
05:29:48|0.004047
05:29:49|0.0040481
05:29:49|0.0040481
05:29:50|0.0040481
05:29:52|0.0040481
05:29:53|0.0040481
05:29:54|0.0040481
05:29:54|0.0040481
05:29:56|0.0040506
05:29:57|0.0040506
05:29:58|0.0040506
05:29:59|0.0040506
05:29:59|0.0040506
05:30:01|0.0040499
05:30:02|0.0040499
05:30:03|0.0040499
05:30:04|0.0040465
05:30:04|0.0040465
05:30:06|0.0040465
05:30:07|0.0040499
05:30:08|0.0040499
05:30:08|0.0040499
05:30:10|0.0040499
05:30:11|0.0040499
05:30:11|0.0040505
05:30:13|0.0040506
05:30:13|0.0040517
05:30:15|0.0040522
05:30:16|0.0040521
05:30:17|0.0040521
05:30:17|0.0040521
05:30:18|0.0040521
05:30:19|0.0040521
05:30:20|0.0040521
05:30:22|0.0040521
05:30:23|0.0040521
05:30:24|0.0040483
05:30:25|0.0040483
05:30:26|0.0040483
05:30:27|0.0040499
05:30:28|0.0040498
05:30:29|0.0040498
05:30:30|0.0040498
05:30:31|0.0040498
05:30:32|0.0040498
05:30:33|0.0040498
05:30:34|0.0040484
05:30:35|0.0040484
05:30:36|0.0040484
05:30:37|0.0040484
05:30:38|0.0040484
05:30:39|0.0040498
05:30:40|0.004049
05:30:41|0.0040491
05:30:42|0.0040498
05:30:43|0.0040498
05:30:44|0.0040494
05:30:45|0.0040498
05:30:46|0.004051
05:30:47|0.0040494
05:30:48|0.0040494
05:30:49|0.0040494
05:30:50|0.0040494
05:30:51|0.0040494
05:30:52|0.0040494
05:30:53|0.0040494
05:30:54|0.0040494
05:30:55|0.0040494
05:30:56|0.0040518
05:30:57|0.0040518
05:30:58|0.0040512
05:30:59|0.0040512
05:31:00|0.0040492
05:31:01|0.0040493
05:31:02|0.0040493
05:31:03|0.0040493
05:31:04|0.0040493
05:31:05|0.0040518
05:31:06|0.0040518
05:31:07|0.0040518
05:31:08|0.0040518
05:31:09|0.0040537
05:31:10|0.0040537
05:31:11|0.0040537
05:31:12|0.0040537
05:31:13|0.0040537
05:31:14|0.0040538
05:31:15|0.0040538
05:31:16|0.0040538
05:31:17|0.0040538
05:31:18|0.0040538
05:31:19|0.0040538
05:31:20|0.0040538
05:31:21|0.0040539
05:31:22|0.0040539
05:31:24|0.0040539
05:31:25|0.0040558
05:31:26|0.0040558
05:31:27|0.0040549
05:31:28|0.0040549
05:31:29|0.0040549
05:31:30|0.0040549
05:31:31|0.0040549
05:31:32|0.0040549
05:31:33|0.0040549
05:31:34|0.0040549
05:31:35|0.0040549
05:31:36|0.0040564
05:31:37|0.0040564
05:31:38|0.0040564
05:31:39|0.0040553
05:31:40|0.0040553
05:31:41|0.0040561
05:31:42|0.0040564
05:31:43|0.0040564
05:31:44|0.0040564
05:31:45|0.0040564
05:31:46|0.0040564
05:31:47|0.0040564
05:31:48|0.0040564
05:31:49|0.0040564
05:31:50|0.0040564
05:31:51|0.0040564
05:31:52|0.0040564
05:31:53|0.0040564
05:31:54|0.0040564
05:31:55|0.0040564
05:31:56|0.0040564
05:31:57|0.0040564
05:31:58|0.0040564
05:31:59|0.0040564
05:32:00|0.0040564
05:32:01|0.0040565
05:32:02|0.0040565
05:32:03|0.0040554
05:32:04|0.0040554
05:32:05|0.0040554
05:32:06|0.0040554
05:32:07|0.0040554
05:32:08|0.0040554
05:32:09|0.0040554
05:32:10|0.0040554
05:32:11|0.0040543
05:32:12|0.0040543
05:32:13|0.0040543
05:32:14|0.0040543
05:32:15|0.0040543
05:32:16|0.0040543
05:32:17|0.0040543
05:32:18|0.0040543
05:32:19|0.0040543
05:32:20|0.0040543
05:32:21|0.0040543
05:32:22|0.0040543
05:32:23|0.0040543
05:32:25|0.0040546
05:32:25|0.0040546
05:32:26|0.0040546
05:32:27|0.0040546
05:32:28|0.0040546
05:32:29|0.0040546
05:32:30|0.0040546
05:32:31|0.0040546
05:32:32|0.0040546
05:32:33|0.0040546
05:32:34|0.0040546
05:32:35|0.0040537
05:32:36|0.0040537
05:32:37|0.0040545
05:32:38|0.0040545
05:32:39|0.0040545
05:32:40|0.0040545
05:32:41|0.0040545
05:32:42|0.0040545
05:32:43|0.0040545
05:32:44|0.0040548
05:32:45|0.0040548
05:32:46|0.0040548
05:32:47|0.0040548
05:32:48|0.0040548
05:32:49|0.0040548
05:32:50|0.0040548
05:32:51|0.0040535
05:32:52|0.0040535
05:32:53|0.0040535
05:32:54|0.0040535
05:32:55|0.0040535
05:32:56|0.0040535
05:32:57|0.0040535
05:32:58|0.0040535
05:32:59|0.0040535
05:33:00|0.0040535
05:33:02|0.0040535
05:33:02|0.0040535
05:33:03|0.0040535
05:33:04|0.0040535
05:33:05|0.0040535
05:33:06|0.004054
05:33:07|0.004054
05:33:08|0.004054
05:33:10|0.004054
05:33:10|0.004054
05:33:11|0.004054
05:33:12|0.004054
05:33:13|0.004054
05:33:14|0.004054
05:33:15|0.004054
05:33:16|0.0040543
05:33:17|0.0040543
05:33:19|0.0040545
05:33:20|0.0040545
05:33:20|0.0040545
05:33:21|0.0040542
05:33:22|0.0040542
05:33:23|0.0040542
05:33:25|0.0040542
05:33:26|0.004055
05:33:27|0.004055
05:33:29|0.004055
05:33:29|0.004055
05:33:30|0.004056
05:33:32|0.004056
05:33:32|0.004056
05:33:34|0.004056
05:33:35|0.004056
05:33:36|0.004056
05:33:37|0.004056
05:33:38|0.004056
05:33:39|0.0040542
05:33:40|0.0040542
05:33:41|0.0040542
05:33:42|0.0040542
05:33:43|0.0040542
05:33:44|0.0040542
05:33:45|0.0040542
05:33:46|0.0040542
05:33:47|0.0040541
05:33:48|0.0040541
05:33:49|0.0040541
05:33:50|0.0040541
05:33:51|0.0040568
05:33:52|0.0040568
05:33:53|0.0040568
05:33:54|0.0040568
05:33:55|0.0040568
05:33:56|0.0040543
05:33:57|0.0040543
05:33:58|0.0040539
05:33:59|0.0040536
05:34:00|0.0040533
05:34:01|0.0040533
05:34:02|0.0040534
05:34:03|0.0040534
05:34:04|0.0040534
05:34:05|0.0040534
05:34:06|0.0040534
05:34:07|0.0040534
05:34:08|0.0040534
05:34:09|0.0040534
05:34:10|0.0040534
05:34:11|0.0040534
05:34:12|0.0040534
05:34:13|0.0040524
05:34:15|0.0040524
05:34:15|0.0040524
05:34:16|0.0040543
05:34:17|0.0040543
05:34:18|0.0040539
05:34:19|0.0040539
05:34:20|0.004055
05:34:21|0.0040549
05:34:22|0.0040549
05:34:23|0.0040549
05:34:25|0.0040549
05:34:26|0.0040549
05:34:27|0.0040549
05:34:28|0.0040549
05:34:29|0.0040549
05:34:30|0.0040549
05:34:31|0.0040549
05:34:32|0.0040549
05:34:33|0.0040553
05:34:34|0.0040546
05:34:35|0.0040546
05:34:36|0.0040546
05:34:37|0.0040546
05:34:38|0.0040546
05:34:39|0.0040526
05:34:40|0.0040526
05:34:41|0.0040526
05:34:42|0.0040526
05:34:43|0.0040526
05:34:44|0.0040526
05:34:45|0.0040526
05:34:46|0.0040526
05:34:47|0.0040529
05:34:48|0.0040529
05:34:49|0.0040529
05:34:50|0.0040533
05:34:51|0.0040533
05:34:52|0.0040533
05:34:53|0.0040533
05:34:54|0.0040533
05:34:55|0.0040533
05:34:56|0.0040533
05:34:57|0.0040533
05:34:58|0.0040559
05:34:59|0.0040559
05:35:00|0.0040559
05:35:01|0.0040559
05:35:02|0.0040559
05:35:03|0.0040559
05:35:04|0.0040559
05:35:05|0.0040559
05:35:06|0.0040559
05:35:07|0.0040526
05:35:08|0.0040555
05:35:09|0.0040555
05:35:10|0.0040555
05:35:11|0.0040555
05:35:12|0.0040555
05:35:13|0.0040555
05:35:14|0.0040555
05:35:15|0.0040555
05:35:16|0.0040555
05:35:17|0.0040555
05:35:18|0.0040555
05:35:19|0.0040544
05:35:20|0.0040544
05:35:21|0.0040564
05:35:22|0.0040564
05:35:23|0.0040564
05:35:24|0.0040564
05:35:25|0.0040564
05:35:26|0.0040564
05:35:27|0.0040564
05:35:29|0.0040564
05:35:29|0.0040564
05:35:30|0.0040564
05:35:31|0.0040564
05:35:32|0.0040564
05:35:33|0.0040564
05:35:34|0.0040564
05:35:35|0.0040564
05:35:36|0.0040564
05:35:37|0.0040564
05:35:38|0.0040564
05:35:39|0.0040568
05:35:40|0.0040568
05:35:41|0.0040568
05:35:42|0.0040568
05:35:43|0.0040546
05:35:44|0.0040546
05:35:45|0.0040546
05:35:46|0.0040546
05:35:47|0.0040546
05:35:48|0.0040546
05:35:49|0.0040546
05:35:50|0.0040546
05:35:51|0.0040546
05:35:52|0.0040546
05:35:54|0.0040546
05:35:54|0.0040546
05:35:55|0.0040546
05:35:57|0.0040546
05:35:57|0.0040546
05:35:58|0.0040546
05:35:59|0.0040546
05:36:00|0.0040556
05:36:01|0.0040535
05:36:03|0.0040535
05:36:03|0.0040535
05:36:04|0.0040563
05:36:05|0.0040563
05:36:06|0.0040563
05:36:08|0.0040561
05:36:08|0.0040561
05:36:09|0.0040561
05:36:10|0.0040561
05:36:11|0.0040543
05:36:13|0.0040543
05:36:14|0.0040543
05:36:15|0.0040543
05:36:15|0.0040543
05:36:17|0.0040543
05:36:18|0.0040543
05:36:19|0.0040543
05:36:19|0.0040543
05:36:20|0.0040543
05:36:22|0.0040543
05:36:22|0.0040543
05:36:24|0.0040543
05:36:25|0.0040543
05:36:26|0.0040543
05:36:27|0.0040543
05:36:28|0.0040543
05:36:30|0.0040559
05:36:31|0.0040559
05:36:31|0.0040559
05:36:32|0.0040559
05:36:33|0.0040559
05:36:34|0.0040559
05:36:35|0.0040559
05:36:36|0.0040559
05:36:37|0.0040559
05:36:38|0.0040559
05:36:39|0.0040559
05:36:41|0.0040559
05:36:41|0.0040559
05:36:42|0.0040559
05:36:43|0.0040559
05:36:44|0.0040559
05:36:46|0.0040559
05:36:46|0.0040564
05:36:47|0.0040564
05:36:48|0.0040567
05:36:49|0.0040567
05:36:51|0.0040567
05:36:51|0.0040567
05:36:52|0.0040567
05:36:53|0.0040567
05:36:55|0.0040567
05:36:55|0.0040567
05:36:56|0.0040567
05:36:57|0.0040567
05:36:58|0.0040556
05:36:59|0.0040556
05:37:00|0.0040556
05:37:01|0.0040556
05:37:02|0.0040556
05:37:04|0.0040556
05:37:05|0.0040556
05:37:05|0.0040556
05:37:06|0.0040556
05:37:07|0.0040556
05:37:08|0.0040572
05:37:10|0.0040572
05:37:10|0.0040572
05:37:12|0.0040572
05:37:12|0.0040572
05:37:13|0.0040572
05:37:15|0.0040572
05:37:15|0.0040544
05:37:16|0.0040544
05:37:17|0.0040544
05:37:18|0.0040544
05:37:19|0.0040545
05:37:21|0.0040545
05:37:22|0.0040545
05:37:22|0.0040545
05:37:23|0.0040545
05:37:24|0.0040545
05:37:25|0.0040565
05:37:27|0.0040565
05:37:27|0.0040565
05:37:29|0.0040565
05:37:30|0.0040565
05:37:31|0.0040565
05:37:32|0.0040549
05:37:33|0.0040549
05:37:34|0.0040549
05:37:35|0.0040549
05:37:35|0.0040539
05:37:37|0.0040539
05:37:38|0.0040549
05:37:39|0.0040549
05:37:39|0.0040549
05:37:41|0.0040553
05:37:42|0.0040552
05:37:42|0.0040552
05:37:44|0.0040555
05:37:44|0.0040555
05:37:45|0.0040555
05:37:47|0.0040555
05:37:48|0.0040555
05:37:49|0.0040555
05:37:49|0.0040555
05:37:51|0.0040555
05:37:51|0.0040555
05:37:53|0.004054
05:37:54|0.004054
05:37:54|0.004054
05:37:56|0.004054
05:37:57|0.004054
05:37:58|0.0040556
05:37:59|0.0040556
05:38:00|0.0040556
05:38:01|0.0040556
05:38:02|0.0040576
05:38:03|0.0040576
05:38:04|0.0040575
05:38:05|0.0040575
05:38:06|0.0040575
05:38:06|0.0040575
05:38:08|0.0040575
05:38:09|0.0040554
05:38:10|0.0040554
05:38:11|0.0040557
05:38:12|0.0040557
05:38:12|0.0040557
05:38:14|0.0040557
05:38:14|0.0040582
05:38:16|0.0040582
05:38:17|0.0040582
05:38:18|0.0040565
05:38:18|0.0040565
05:38:20|0.0040583
05:38:21|0.0040583
05:38:22|0.0040575
05:38:23|0.0040575
05:38:24|0.0040575
05:38:24|0.0040575
05:38:26|0.0040551
05:38:26|0.0040551
05:38:27|0.0040551
05:38:29|0.0040551
05:38:30|0.0040551
05:38:32|0.0040551
05:38:33|0.0040551
05:38:34|0.0040551
05:38:35|0.0040551
05:38:36|0.0040551
05:38:37|0.0040551
05:38:38|0.0040587
05:38:39|0.0040587
05:38:39|0.0040587
05:38:40|0.0040587
05:38:42|0.0040564
05:38:43|0.0040564
05:38:44|0.0040564
05:38:44|0.0040564
05:38:46|0.0040564
05:38:47|0.0040564
05:38:48|0.0040564
05:38:48|0.0040564
05:38:49|0.0040576
05:38:51|0.0040576
05:38:52|0.0040576
05:38:53|0.0040576
05:38:54|0.0040587
05:38:55|0.0040587
05:38:56|0.0040587
05:38:57|0.0040587
05:38:58|0.0040587
05:38:59|0.0040587
05:39:00|0.0040582
05:39:01|0.0040582
05:39:02|0.0040582
05:39:03|0.0040608
05:39:04|0.004064
05:39:05|0.0040628
05:39:06|0.0040628
05:39:07|0.0040628
05:39:08|0.0040628
05:39:09|0.0040628
05:39:10|0.0040628
05:39:11|0.0040628
05:39:12|0.0040628
05:39:13|0.0040628
05:39:14|0.0040628
05:39:15|0.0040628
05:39:16|0.0040628
05:39:17|0.0040628
05:39:18|0.0040628
05:39:19|0.0040628
05:39:20|0.0040633
05:39:21|0.0040633
05:39:22|0.0040633
05:39:23|0.0040633
05:39:24|0.0040633
05:39:26|0.0040633
05:39:26|0.0040633
05:39:27|0.0040633
05:39:28|0.0040633
05:39:30|0.0040633
05:39:31|0.0040633
05:39:32|0.0040614
05:39:33|0.0040614
05:39:34|0.0040617
05:39:35|0.00406
05:39:36|0.00406
05:39:37|0.00406
05:39:38|0.00406
05:39:39|0.00406
05:39:40|0.0040632
05:39:41|0.0040632
05:39:42|0.0040632
05:39:43|0.0040649
05:39:44|0.0040649
05:39:45|0.0040649
05:39:47|0.0040649
05:39:47|0.0040649
05:39:48|0.0040639
05:39:49|0.0040639
05:39:50|0.0040639
05:39:51|0.0040639
05:39:52|0.0040639
05:39:54|0.0040634
05:39:54|0.0040634
05:39:55|0.0040634
05:39:56|0.0040634
05:39:57|0.0040634
05:39:58|0.0040634
05:39:59|0.004064
05:40:00|0.004064
05:40:01|0.004064
05:40:02|0.004064
05:40:03|0.004064
05:40:04|0.004064
05:40:06|0.004062
05:40:06|0.0040613
05:40:07|0.0040613
05:40:09|0.0040613
05:40:09|0.0040613
05:40:10|0.0040613
05:40:11|0.0040622
05:40:12|0.0040622
05:40:13|0.0040622
05:40:14|0.0040613
05:40:15|0.0040613
05:40:17|0.0040613
05:40:17|0.0040605
05:40:19|0.0040605
05:40:20|0.0040605
05:40:20|0.0040605
05:40:21|0.0040605
05:40:23|0.0040605
05:40:24|0.0040605
05:40:24|0.0040605
05:40:25|0.0040627
05:40:26|0.0040627
05:40:28|0.0040627
05:40:28|0.0040627
05:40:29|0.0040627
05:40:30|0.0040627
05:40:32|0.0040627
05:40:33|0.0040627
05:40:34|0.0040627
05:40:35|0.0040634
05:40:36|0.0040634
05:40:37|0.0040634
05:40:38|0.0040634
05:40:39|0.0040634
05:40:40|0.0040634
05:40:41|0.0040634
05:40:42|0.0040634
05:40:43|0.0040634
05:40:44|0.0040634
05:40:45|0.0040634
05:40:46|0.0040634
05:40:47|0.0040634
05:40:48|0.0040634
05:40:49|0.0040634
05:40:50|0.0040634
05:40:51|0.0040634
05:40:52|0.0040634
05:40:53|0.0040634
05:40:54|0.0040634
05:40:55|0.0040634
05:40:56|0.0040657
05:40:57|0.0040657
05:40:58|0.0040657
05:40:59|0.0040657
05:41:00|0.0040657
05:41:01|0.0040657
05:41:02|0.0040641
05:41:03|0.0040641
05:41:04|0.0040641
05:41:05|0.0040641
05:41:06|0.0040644
05:41:07|0.0040619
05:41:08|0.0040619
05:41:09|0.0040621
05:41:10|0.0040621
05:41:11|0.0040623
05:41:12|0.0040636
05:41:13|0.0040605
05:41:14|0.0040626
05:41:15|0.0040605
05:41:16|0.004064
05:41:17|0.004064
05:41:18|0.0040617
05:41:19|0.0040617
05:41:20|0.0040599
05:41:21|0.0040599
05:41:22|0.0040599
05:41:23|0.0040599
05:41:24|0.0040599
05:41:25|0.0040599
05:41:26|0.0040599
05:41:27|0.004062
05:41:28|0.004062
05:41:29|0.004062
05:41:30|0.0040629
05:41:31|0.004061
05:41:32|0.0040632
05:41:34|0.0040632
05:41:35|0.0040602
05:41:35|0.0040599
05:41:37|0.0040599
05:41:38|0.0040602
05:41:38|0.0040602
05:41:40|0.0040602
05:41:41|0.0040602
05:41:42|0.0040602
05:41:43|0.0040602
05:41:44|0.0040602
05:41:45|0.0040602
05:41:46|0.0040602
05:41:47|0.0040616
05:41:47|0.0040601
05:41:48|0.0040601
05:41:50|0.0040601
05:41:50|0.0040601
05:41:51|0.0040601
05:41:52|0.0040597
05:41:53|0.0040597
05:41:55|0.0040597
05:41:56|0.0040597
05:41:57|0.0040597
05:41:58|0.0040597
05:41:59|0.0040612
05:42:00|0.0040612
05:42:01|0.0040612
05:42:02|0.0040612
05:42:03|0.0040595
05:42:03|0.0040586
05:42:05|0.0040586
05:42:06|0.0040586
05:42:07|0.0040586
05:42:08|0.0040586
05:42:09|0.0040586
05:42:10|0.0040597
05:42:11|0.0040597
05:42:12|0.0040597
05:42:13|0.0040597
05:42:14|0.0040606
05:42:15|0.0040614
05:42:15|0.0040614
05:42:17|0.0040614
05:42:18|0.0040586
05:42:19|0.0040586
05:42:20|0.0040586
05:42:21|0.0040586
05:42:22|0.0040586
05:42:23|0.0040586
05:42:24|0.0040586
05:42:25|0.0040586
05:42:25|0.0040586
05:42:27|0.0040586
05:42:28|0.0040586
05:42:29|0.0040586
05:42:30|0.0040586
05:42:31|0.0040586
05:42:32|0.0040586
05:42:33|0.0040586
05:42:34|0.0040613
05:42:35|0.0040613
05:42:36|0.0040613
05:42:37|0.0040613
05:42:38|0.0040613
05:42:39|0.0040613
05:42:40|0.0040611
05:42:41|0.0040611
05:42:42|0.0040611
05:42:43|0.0040611
05:42:44|0.0040611
05:42:46|0.0040611
05:42:47|0.0040611
05:42:48|0.0040611
05:42:49|0.0040611
05:42:50|0.0040635
05:42:51|0.0040635
05:42:52|0.0040614
05:42:53|0.0040636
05:42:53|0.0040604
05:42:55|0.0040595
05:42:56|0.0040611
05:42:57|0.0040611
05:42:58|0.0040617
05:42:59|0.004062
05:43:00|0.004062
05:43:01|0.004062
05:43:02|0.004062
05:43:03|0.0040612
05:43:04|0.0040612
05:43:05|0.0040611
05:43:06|0.0040611
05:43:07|0.0040611
05:43:08|0.0040611
05:43:09|0.0040611
05:43:10|0.0040608
05:43:11|0.0040608
05:43:12|0.0040608
05:43:13|0.0040608
05:43:14|0.0040608
05:43:15|0.0040615
05:43:16|0.0040615
05:43:17|0.0040602
05:43:18|0.0040602
05:43:19|0.0040602
05:43:20|0.0040602
05:43:21|0.0040602
05:43:22|0.0040601
05:43:23|0.0040595
05:43:24|0.0040595
05:43:25|0.0040595
05:43:26|0.0040583
05:43:27|0.0040583
05:43:28|0.0040583
05:43:29|0.00406
05:43:30|0.00406
05:43:31|0.00406
05:43:32|0.00406
05:43:33|0.00406
05:43:34|0.00406
05:43:35|0.00406
05:43:37|0.00406
05:43:37|0.0040602
05:43:39|0.0040602
05:43:40|0.0040616
05:43:40|0.0040616
05:43:41|0.0040616
05:43:43|0.0040616
05:43:44|0.0040607
05:43:45|0.0040607
05:43:46|0.0040593
05:43:47|0.0040593
05:43:47|0.0040598
05:43:48|0.0040598
05:43:50|0.0040598
05:43:51|0.0040598
05:43:52|0.0040598
05:43:52|0.0040598
05:43:54|0.0040598
05:43:54|0.0040605
05:43:56|0.0040605
05:43:57|0.0040605
05:43:58|0.0040605
05:43:58|0.0040602
05:44:00|0.0040598
05:44:00|0.0040598
05:44:01|0.0040598
05:44:03|0.0040588
05:44:03|0.0040589
05:44:04|0.0040589
05:44:05|0.0040604
05:44:06|0.0040604
05:44:07|0.0040604
05:44:09|0.0040604
05:44:09|0.0040586
05:44:11|0.0040596
05:44:11|0.0040596
05:44:13|0.0040596
05:44:13|0.0040603
05:44:14|0.0040603
05:44:15|0.0040604
05:44:17|0.0040604
05:44:17|0.0040604
05:44:19|0.0040604
05:44:19|0.0040588
05:44:20|0.0040588
05:44:21|0.0040588
05:44:22|0.0040588
05:44:23|0.0040584
05:44:24|0.0040584
05:44:26|0.0040584
05:44:26|0.0040584
05:44:27|0.0040584
05:44:28|0.0040589
05:44:29|0.0040589
05:44:31|0.0040589
05:44:31|0.0040588
05:44:33|0.0040588
05:44:33|0.0040586
05:44:35|0.0040586
05:44:36|0.0040586
05:44:37|0.00406
05:44:38|0.0040593
05:44:40|0.0040598
05:44:40|0.0040598
05:44:41|0.0040598
05:44:42|0.0040598
05:44:43|0.0040598
05:44:44|0.0040598
05:44:45|0.0040604
05:44:46|0.0040604
05:44:47|0.0040615
05:44:48|0.0040615
05:44:49|0.0040615
05:44:50|0.0040615
05:44:51|0.0040615
05:44:52|0.0040615
05:44:53|0.0040615
05:44:54|0.0040615
05:44:55|0.0040615
05:44:56|0.0040615
05:44:57|0.0040627
05:44:58|0.0040627
05:44:59|0.0040627
05:45:00|0.0040627
05:45:01|0.0040627
05:45:02|0.0040627
05:45:03|0.0040648
05:45:04|0.0040648
05:45:05|0.0040648
05:45:06|0.0040651
05:45:07|0.0040651
05:45:08|0.0040651
05:45:09|0.004064
05:45:10|0.0040599
05:45:11|0.0040616
05:45:12|0.0040627
05:45:13|0.0040627
05:45:14|0.0040627
05:45:15|0.0040645
05:45:16|0.0040645
05:45:17|0.0040645
05:45:18|0.0040645
05:45:19|0.0040645
05:45:20|0.0040624
05:45:21|0.0040624
05:45:22|0.0040624
05:45:23|0.0040639
05:45:24|0.0040632
05:45:25|0.0040632
05:45:26|0.0040632
05:45:27|0.0040632
05:45:28|0.0040632
05:45:29|0.0040632
05:45:30|0.0040632
05:45:31|0.0040632
05:45:32|0.0040632
05:45:33|0.0040621
05:45:35|0.0040621
05:45:35|0.0040621
05:45:36|0.0040621
05:45:38|0.0040621
05:45:39|0.0040599
05:45:40|0.0040599
05:45:41|0.0040616
05:45:41|0.0040616
05:45:43|0.0040616
05:45:43|0.0040616
05:45:45|0.0040616
05:45:46|0.0040616
05:45:46|0.0040593
05:45:48|0.0040593
05:45:48|0.0040599
05:45:49|0.0040589
05:45:51|0.0040589
05:45:52|0.0040589
05:45:53|0.0040589
05:45:53|0.00406
05:45:54|0.00406
05:45:55|0.00406
05:45:57|0.00406
05:45:58|0.00406
05:45:59|0.00406
05:45:59|0.00406
05:46:00|0.00406
05:46:02|0.00406
05:46:02|0.00406
05:46:03|0.00406
05:46:05|0.00406
05:46:05|0.0040607
05:46:07|0.0040607
05:46:08|0.0040607
05:46:08|0.0040607
05:46:10|0.0040607
05:46:10|0.0040607
05:46:12|0.0040607
05:46:13|0.0040605
05:46:13|0.0040584
05:46:15|0.0040584
05:46:15|0.0040583
05:46:16|0.0040597
05:46:17|0.0040597
05:46:18|0.0040597
05:46:19|0.0040597
05:46:21|0.0040597
05:46:22|0.0040597
05:46:22|0.0040597
05:46:24|0.0040597
05:46:24|0.0040597
05:46:26|0.0040597
05:46:27|0.0040597
05:46:28|0.0040597
05:46:28|0.0040597
05:46:30|0.0040597
05:46:31|0.0040601
05:46:32|0.0040601
05:46:33|0.0040601
05:46:34|0.0040601
05:46:34|0.0040601
05:46:36|0.0040601
05:46:37|0.0040597
05:46:38|0.0040589
05:46:40|0.0040589
05:46:40|0.0040589
05:46:41|0.0040589
05:46:42|0.0040589
05:46:43|0.0040589
05:46:44|0.0040589
05:46:45|0.0040589
05:46:46|0.0040589
05:46:47|0.0040589
05:46:48|0.0040589
05:46:49|0.0040582
05:46:50|0.0040582
05:46:51|0.0040591
05:46:52|0.0040591
05:46:53|0.0040591
05:46:54|0.0040591
05:46:55|0.0040591
05:46:56|0.0040591
05:46:57|0.0040591
05:46:58|0.0040591
05:46:59|0.0040604
05:47:00|0.0040604
05:47:01|0.0040604
05:47:02|0.0040604
05:47:03|0.0040604
05:47:04|0.0040604
05:47:05|0.0040604
05:47:06|0.0040604
05:47:07|0.0040604
05:47:08|0.0040604
05:47:09|0.0040604
05:47:10|0.0040604
05:47:11|0.0040604
05:47:12|0.0040604
05:47:13|0.0040604
05:47:14|0.004061
05:47:15|0.004061
05:47:16|0.004061
05:47:17|0.004061
05:47:18|0.004061
05:47:19|0.004061
05:47:20|0.004061
05:47:21|0.004061
05:47:22|0.004061
05:47:23|0.004061
05:47:24|0.004061
05:47:25|0.0040628
05:47:26|0.0040628
05:47:27|0.0040628
05:47:28|0.0040628
05:47:29|0.0040628
05:47:30|0.0040628
05:47:31|0.0040629
05:47:32|0.0040629
05:47:33|0.0040629
05:47:34|0.0040629
05:47:35|0.0040597
05:47:37|0.0040621
05:47:38|0.0040616
05:47:39|0.0040616
05:47:40|0.0040616
05:47:41|0.0040616
05:47:42|0.0040616
05:47:43|0.0040616
05:47:44|0.0040616
05:47:45|0.0040616
05:47:47|0.0040616
05:47:47|0.0040616
05:47:48|0.0040616
05:47:49|0.0040616
05:47:50|0.004064
05:47:51|0.004064
05:47:52|0.004064
05:47:53|0.0040659
05:47:54|0.0040659
05:47:55|0.0040659
05:47:56|0.0040659
05:47:57|0.0040659
05:47:58|0.0040659
05:47:59|0.0040659
05:48:00|0.0040659
05:48:01|0.0040659
05:48:02|0.0040659
05:48:03|0.0040659
05:48:04|0.0040659
05:48:06|0.0040659
05:48:06|0.0040659
05:48:07|0.0040659
05:48:08|0.0040659
05:48:09|0.0040659
05:48:10|0.0040659
05:48:12|0.0040659
05:48:13|0.0040594
05:48:14|0.0040582
05:48:15|0.0040576
05:48:16|0.0040589
05:48:17|0.0040583
05:48:18|0.0040583
05:48:19|0.0040583
05:48:20|0.0040576
05:48:21|0.0040576
05:48:22|0.0040576
05:48:23|0.0040576
05:48:24|0.0040576
05:48:25|0.0040579
05:48:26|0.0040576
05:48:27|0.0040576
05:48:28|0.0040596
05:48:29|0.0040575
05:48:30|0.0040575
05:48:31|0.0040575
05:48:32|0.0040575
05:48:33|0.0040585
05:48:34|0.0040585
05:48:35|0.004056
05:48:36|0.004056
05:48:37|0.004056
05:48:38|0.004056
05:48:39|0.004056
05:48:40|0.0040583
05:48:41|0.0040586
05:48:42|0.0040586
05:48:43|0.0040586
05:48:44|0.0040586
05:48:46|0.0040586
05:48:46|0.0040586
05:48:48|0.0040586
05:48:49|0.0040586
05:48:49|0.0040586
05:48:50|0.0040586
05:48:52|0.0040586
05:48:53|0.0040586
05:48:54|0.0040586
05:48:55|0.0040586
05:48:55|0.0040586
05:48:57|0.0040586
05:48:58|0.0040586
05:48:59|0.0040586
05:49:00|0.0040586
05:49:01|0.0040586
05:49:02|0.0040586
05:49:03|0.0040586
05:49:04|0.004061
05:49:05|0.004061
05:49:06|0.004061
05:49:07|0.004061
05:49:08|0.004061
05:49:09|0.0040612
05:49:10|0.0040593
05:49:11|0.0040593
05:49:12|0.0040593
05:49:13|0.0040593
05:49:14|0.0040593
05:49:15|0.0040593
05:49:16|0.0040593
05:49:17|0.0040593
05:49:18|0.0040593
05:49:19|0.0040593
05:49:20|0.0040593
05:49:21|0.0040593
05:49:22|0.0040593
05:49:23|0.0040593
05:49:24|0.0040593
05:49:25|0.0040593
05:49:26|0.0040593
05:49:27|0.0040593
05:49:28|0.0040593
05:49:29|0.0040593
05:49:31|0.0040593
05:49:31|0.0040593
05:49:32|0.0040593
05:49:33|0.0040593
05:49:34|0.0040593
05:49:35|0.0040593
05:49:36|0.0040593
05:49:37|0.0040593
05:49:39|0.0040593
05:49:40|0.0040593
05:49:41|0.0040593
05:49:42|0.0040593
05:49:43|0.0040622
05:49:44|0.0040607
05:49:45|0.0040629
05:49:46|0.0040629
05:49:46|0.0040629
05:49:48|0.0040629
05:49:49|0.0040629
05:49:50|0.0040629
05:49:52|0.0040629
05:49:52|0.0040629
05:49:53|0.0040629
05:49:54|0.0040629
05:49:55|0.0040629
05:49:56|0.0040629
05:49:57|0.0040629
05:49:58|0.0040629
05:49:59|0.0040628
05:50:00|0.0040628
05:50:01|0.0040628
05:50:02|0.0040617
05:50:03|0.0040617
05:50:04|0.0040617
05:50:05|0.0040617
05:50:06|0.0040634
05:50:07|0.0040634
05:50:08|0.0040634
05:50:09|0.0040634
05:50:10|0.0040634
05:50:11|0.0040634
05:50:12|0.0040634
05:50:13|0.0040634
05:50:14|0.0040634
05:50:15|0.0040634
05:50:17|0.0040635
05:50:18|0.0040635
05:50:19|0.0040635
05:50:20|0.0040635
05:50:21|0.0040635
05:50:22|0.0040635
05:50:23|0.0040635
05:50:24|0.0040635
05:50:25|0.0040635
05:50:26|0.0040635
05:50:27|0.0040635
05:50:28|0.0040635
05:50:29|0.0040635
05:50:30|0.0040635
05:50:31|0.0040635
05:50:32|0.0040635
05:50:33|0.0040627
05:50:34|0.0040627
05:50:35|0.0040627
05:50:36|0.0040639
05:50:37|0.0040639
05:50:38|0.0040639
05:50:39|0.0040639
05:50:41|0.0040646
05:50:41|0.0040656
05:50:42|0.0040656
05:50:43|0.0040643
05:50:45|0.0040643
05:50:45|0.0040643
05:50:47|0.0040643
05:50:48|0.0040643
05:50:49|0.0040643
05:50:50|0.0040643
05:50:51|0.0040643
05:50:52|0.0040631
05:50:53|0.0040631
05:50:54|0.0040631
05:50:55|0.0040631
05:50:56|0.0040631
05:50:57|0.0040631
05:50:58|0.0040631
05:50:59|0.0040631
05:51:00|0.0040643
05:51:01|0.0040643
05:51:02|0.0040643
05:51:03|0.0040643
05:51:04|0.0040643
05:51:05|0.0040643
05:51:05|0.0040643
05:51:06|0.0040643
05:51:07|0.0040643
05:51:08|0.0040643
05:51:10|0.0040643
05:51:11|0.0040643
05:51:11|0.0040643
05:51:12|0.0040643
05:51:14|0.0040629
05:51:14|0.0040629
05:51:16|0.0040629
05:51:17|0.0040629
05:51:17|0.0040629
05:51:19|0.0040629
05:51:20|0.0040648
05:51:21|0.0040648
05:51:21|0.0040648
05:51:23|0.0040648
05:51:24|0.0040648
05:51:25|0.0040648
05:51:26|0.0040648
05:51:26|0.0040648
05:51:28|0.0040648
05:51:29|0.0040648
05:51:30|0.0040648
05:51:31|0.0040647
05:51:32|0.0040647
05:51:33|0.0040648
05:51:34|0.0040648
05:51:35|0.0040648
05:51:36|0.0040648
05:51:37|0.0040648
05:51:38|0.0040648
05:51:39|0.0040648
05:51:40|0.0040648
05:51:41|0.0040627
05:51:42|0.0040627
05:51:43|0.0040627
05:51:44|0.0040627
05:51:46|0.0040631
05:51:46|0.0040631
05:51:47|0.0040631
05:51:48|0.0040631
05:51:49|0.0040631
05:51:50|0.0040631
05:51:51|0.0040631
05:51:52|0.0040631
05:51:53|0.0040631
05:51:54|0.0040606
05:51:55|0.0040635
05:51:56|0.0040635
05:51:57|0.0040635
05:51:58|0.0040635
05:52:00|0.0040635
05:52:00|0.0040635
05:52:01|0.0040635
05:52:03|0.0040635
05:52:04|0.0040635
05:52:05|0.0040635
05:52:05|0.0040635
05:52:07|0.0040636
05:52:08|0.0040636
05:52:09|0.0040636
05:52:10|0.0040636
05:52:11|0.0040636
05:52:12|0.0040636
05:52:13|0.0040618
05:52:14|0.0040618
05:52:14|0.0040618
05:52:16|0.0040618
05:52:17|0.0040618
05:52:17|0.0040618
05:52:19|0.0040618
05:52:20|0.0040618
05:52:21|0.0040618
05:52:21|0.0040638
05:52:23|0.0040638
05:52:24|0.004063
05:52:25|0.004063
05:52:26|0.004063
05:52:26|0.004063
05:52:28|0.004063
05:52:29|0.0040664
05:52:30|0.0040664
05:52:31|0.0040664
05:52:32|0.0040664
05:52:33|0.0040664
05:52:33|0.0040664
05:52:35|0.004068
05:52:36|0.004068
05:52:36|0.004068
05:52:38|0.004068
05:52:39|0.0040674
05:52:40|0.0040674
05:52:41|0.0040666
05:52:42|0.0040665
05:52:44|0.0040665
05:52:44|0.0040665
05:52:45|0.0040665
05:52:46|0.0040664
05:52:47|0.0040664
05:52:48|0.0040664
05:52:49|0.0040664
05:52:51|0.0040664
05:52:51|0.0040664
05:52:52|0.0040643
05:52:54|0.0040643
05:52:54|0.0040643
05:52:55|0.0040643
05:52:56|0.0040643
05:52:57|0.0040643
05:52:58|0.0040643
05:52:59|0.0040643
05:53:00|0.0040643
05:53:01|0.0040643
05:53:02|0.0040643
05:53:03|0.0040643
05:53:04|0.0040643
05:53:05|0.0040643
05:53:06|0.0040643
05:53:07|0.0040643
05:53:08|0.0040643
05:53:09|0.0040643
05:53:10|0.0040643
05:53:11|0.0040643
05:53:12|0.0040643
05:53:13|0.0040643
05:53:14|0.0040643
05:53:15|0.0040643
05:53:16|0.0040643
05:53:17|0.0040643
05:53:18|0.0040643
05:53:19|0.0040643
05:53:20|0.0040643
05:53:21|0.0040643
05:53:22|0.0040643
05:53:23|0.0040643
05:53:24|0.0040643
05:53:25|0.0040643
05:53:26|0.0040643
05:53:27|0.0040643
05:53:28|0.0040643
05:53:29|0.0040643
05:53:30|0.0040643
05:53:31|0.0040643
05:53:33|0.0040658
05:53:34|0.0040661
05:53:34|0.0040661
05:53:35|0.0040661
05:53:36|0.0040661
05:53:38|0.0040661
05:53:39|0.0040661
05:53:39|0.0040661
05:53:40|0.0040661
05:53:42|0.0040661
05:53:43|0.0040661
05:53:44|0.0040661
05:53:46|0.004068
05:53:47|0.004068
05:53:47|0.004068
05:53:49|0.0040681
05:53:49|0.0040681
05:53:51|0.0040681
05:53:52|0.0040681
05:53:53|0.0040677
05:53:53|0.0040681
05:53:54|0.0040681
05:53:55|0.0040681
05:53:57|0.0040681
05:53:58|0.0040673
05:53:59|0.0040673
05:54:00|0.0040684
05:54:01|0.0040664
05:54:02|0.0040664
05:54:03|0.0040664
05:54:04|0.0040664
05:54:05|0.0040664
05:54:07|0.0040664
05:54:07|0.0040664
05:54:08|0.0040664
05:54:09|0.0040668
05:54:10|0.0040668
05:54:11|0.0040668
05:54:12|0.0040668
05:54:13|0.0040668
05:54:14|0.0040668
05:54:16|0.0040668
05:54:16|0.0040668
05:54:17|0.0040668
05:54:18|0.0040668
05:54:19|0.0040668
05:54:20|0.0040671
05:54:21|0.0040685
05:54:23|0.0040685
05:54:23|0.0040685
05:54:25|0.0040685
05:54:26|0.0040685
05:54:26|0.0040684
05:54:28|0.0040684
05:54:28|0.0040684
05:54:29|0.0040684
05:54:30|0.0040684
05:54:31|0.0040684
05:54:33|0.0040684
05:54:33|0.0040684
05:54:34|0.0040685
05:54:35|0.0040685
05:54:36|0.0040685
05:54:37|0.0040682
05:54:38|0.0040681
05:54:40|0.0040693
05:54:41|0.0040693
05:54:42|0.0040693
05:54:43|0.0040693
05:54:44|0.0040693
05:54:45|0.0040693
05:54:46|0.0040693
05:54:47|0.004069
05:54:48|0.004069
05:54:49|0.004069
05:54:50|0.004069
05:54:51|0.0040694
05:54:52|0.0040702
05:54:54|0.0040712
05:54:54|0.0040708
05:54:55|0.0040708
05:54:56|0.0040714
05:54:58|0.0040718
05:54:59|0.0040719
05:54:59|0.0040724
05:55:01|0.0040724
05:55:02|0.0040724
05:55:02|0.0040724
05:55:04|0.0040723
05:55:04|0.0040723
05:55:06|0.0040723
05:55:07|0.0040723
05:55:08|0.0040723
05:55:09|0.004069
05:55:10|0.0040723
05:55:11|0.004069
05:55:12|0.004069
05:55:12|0.004069
05:55:14|0.004069
05:55:15|0.004069
05:55:16|0.004069
05:55:17|0.004069
05:55:17|0.004069
05:55:19|0.004069
05:55:20|0.004069
05:55:21|0.004069
05:55:22|0.004069
05:55:23|0.004069
05:55:24|0.004069
05:55:25|0.004069
05:55:26|0.004069
05:55:27|0.004069
05:55:28|0.004069
05:55:29|0.004069
05:55:30|0.004069
05:55:31|0.004069
05:55:32|0.0040716
05:55:33|0.0040725
05:55:34|0.0040729
05:55:35|0.004074
05:55:36|0.0040736
05:55:37|0.0040736
05:55:38|0.0040736
05:55:39|0.0040751
05:55:40|0.0040744
05:55:41|0.0040747
05:55:42|0.0040744
05:55:43|0.0040743
05:55:44|0.0040743
05:55:46|0.0040747
05:55:46|0.0040747
05:55:47|0.0040753
05:55:49|0.0040753
05:55:50|0.0040761
05:55:51|0.0040761
05:55:52|0.0040761
05:55:53|0.0040761
05:55:54|0.0040761
05:55:54|0.0040761
05:55:56|0.0040761
05:55:57|0.0040753
05:55:58|0.0040753
05:55:59|0.0040753
05:56:00|0.0040753
05:56:01|0.0040753
05:56:02|0.0040753
05:56:03|0.0040753
05:56:04|0.0040752
05:56:05|0.0040752
05:56:06|0.0040752
05:56:07|0.0040752
05:56:08|0.0040752
05:56:09|0.0040752
05:56:10|0.0040752
05:56:11|0.0040752
05:56:12|0.0040763
05:56:13|0.0040763
05:56:14|0.0040763
05:56:15|0.0040762
05:56:16|0.0040763
05:56:17|0.0040763
05:56:18|0.0040769
05:56:19|0.0040769
05:56:20|0.004076
05:56:21|0.004076
05:56:22|0.004076
05:56:23|0.0040761
05:56:24|0.0040761
05:56:25|0.0040761
05:56:26|0.0040761
05:56:27|0.0040761
05:56:28|0.0040761
05:56:29|0.0040762
05:56:30|0.0040762
05:56:31|0.0040762
05:56:32|0.0040762
05:56:33|0.0040762
05:56:34|0.0040767
05:56:35|0.0040767
05:56:36|0.0040767
05:56:37|0.004077
05:56:38|0.004077
05:56:39|0.004077
05:56:40|0.0040775
05:56:41|0.0040781
05:56:42|0.0040781
05:56:43|0.0040783
05:56:44|0.0040774
05:56:45|0.0040781
05:56:46|0.00408
05:56:47|0.0040794
05:56:48|0.0040793
05:56:49|0.0040793
05:56:50|0.0040784
05:56:51|0.0040784
05:56:52|0.0040784
05:56:53|0.0040784
05:56:54|0.0040784
05:56:55|0.0040799
05:56:56|0.0040799
05:56:57|0.0040799
05:56:58|0.0040799
05:56:59|0.0040799
05:57:00|0.0040799
05:57:01|0.0040799
05:57:02|0.0040799
05:57:03|0.0040799
05:57:04|0.0040799
05:57:05|0.0040799
05:57:06|0.004075
05:57:07|0.0040763
05:57:08|0.0040739
05:57:09|0.0040762
05:57:10|0.0040762
05:57:11|0.0040762
05:57:12|0.0040762
05:57:13|0.0040771
05:57:14|0.0040771
05:57:15|0.0040771
05:57:16|0.0040771
05:57:17|0.0040771
05:57:18|0.0040771
05:57:20|0.0040771
05:57:20|0.0040771
05:57:21|0.0040771
05:57:22|0.0040771
05:57:23|0.0040768
05:57:24|0.0040768
05:57:25|0.0040768
05:57:26|0.0040768
05:57:27|0.0040768
05:57:28|0.0040768
05:57:29|0.0040768
05:57:30|0.0040768
05:57:31|0.0040768
05:57:32|0.0040768
05:57:33|0.0040768
05:57:34|0.0040768
05:57:35|0.0040768
05:57:36|0.0040768
05:57:37|0.0040768
05:57:38|0.0040768
05:57:39|0.0040741
05:57:40|0.0040745
05:57:41|0.0040728
05:57:42|0.0040722
05:57:43|0.0040722
05:57:44|0.0040722
05:57:46|0.0040722
05:57:47|0.0040722
05:57:48|0.0040722
05:57:49|0.0040722
05:57:50|0.0040705
05:57:51|0.0040705
05:57:52|0.0040705
05:57:53|0.0040705
05:57:54|0.0040705
05:57:55|0.0040705
05:57:56|0.0040705
05:57:57|0.0040705
05:57:58|0.0040705
05:57:59|0.0040722
05:58:00|0.0040722
05:58:01|0.0040727
05:58:02|0.0040727
05:58:03|0.0040728
05:58:04|0.0040728
05:58:05|0.0040728
05:58:06|0.0040728
05:58:07|0.0040728
05:58:08|0.0040728
05:58:09|0.0040728
05:58:10|0.0040728
05:58:11|0.0040728
05:58:12|0.0040728
05:58:13|0.0040728
05:58:14|0.0040733
05:58:15|0.0040733
05:58:16|0.0040733
05:58:17|0.0040733
05:58:18|0.0040733
05:58:19|0.0040733
05:58:20|0.0040733
05:58:21|0.0040733
05:58:22|0.0040733
05:58:23|0.0040733
05:58:24|0.004074
05:58:25|0.004074
05:58:26|0.004074
05:58:27|0.0040747
05:58:28|0.0040747
05:58:29|0.0040747
05:58:30|0.0040747
05:58:31|0.0040747
05:58:32|0.0040747
05:58:33|0.0040747
05:58:34|0.0040747
05:58:35|0.0040747
05:58:36|0.0040728
05:58:37|0.0040728
05:58:38|0.0040728
05:58:39|0.0040728
05:58:40|0.0040713
05:58:41|0.0040723
05:58:42|0.0040723
05:58:43|0.0040723
05:58:44|0.0040723
05:58:45|0.0040723
05:58:46|0.0040723
05:58:47|0.0040723
05:58:48|0.0040723
05:58:49|0.0040723
05:58:51|0.0040723
05:58:52|0.0040698
05:58:53|0.0040698
05:58:53|0.0040698
05:58:55|0.0040705
05:58:56|0.0040723
05:58:57|0.0040723
05:58:58|0.0040723
05:58:59|0.0040723
05:59:00|0.0040725
05:59:01|0.0040725
05:59:02|0.0040729
05:59:03|0.0040739
05:59:04|0.0040723
05:59:05|0.0040723
05:59:06|0.0040723
05:59:07|0.0040723
05:59:08|0.0040723
05:59:09|0.0040723
05:59:10|0.0040723
05:59:11|0.0040724
05:59:12|0.0040724
05:59:13|0.0040724
05:59:14|0.0040724
05:59:15|0.0040724
05:59:16|0.0040724
05:59:17|0.0040724
05:59:18|0.0040713
05:59:19|0.0040713
05:59:20|0.0040713
05:59:21|0.0040713
05:59:22|0.0040713
05:59:23|0.0040713
05:59:24|0.0040721
05:59:25|0.0040721
05:59:26|0.0040721
05:59:27|0.004072
05:59:28|0.004072
05:59:29|0.004072
05:59:30|0.004072
05:59:31|0.004072
05:59:32|0.004072
05:59:33|0.004072
05:59:34|0.004072
05:59:35|0.004072
05:59:36|0.004072
05:59:37|0.004072
05:59:38|0.004072
05:59:39|0.0040711
05:59:40|0.0040711
05:59:41|0.004078
05:59:42|0.0040773
05:59:43|0.0040757
05:59:44|0.0040757
05:59:45|0.0040757
05:59:46|0.0040757
05:59:47|0.0040722
05:59:48|0.0040722
05:59:49|0.0040722
05:59:50|0.0040722
05:59:51|0.0040722
05:59:52|0.0040722
05:59:53|0.0040721
05:59:54|0.0040721
05:59:55|0.0040721
05:59:56|0.0040721
05:59:57|0.0040721
05:59:58|0.0040721
05:59:59|0.0040717
06:00:00|0.0040717
06:00:01|0.0040713
06:00:03|0.0040713
06:00:03|0.0040713
06:00:05|0.0040713
06:00:06|0.0040713
06:00:06|0.0040713
06:00:07|0.0040721
06:00:08|0.0040713
06:00:09|0.0040726
06:00:11|0.0040726
06:00:12|0.0040726
06:00:13|0.0040757
06:00:13|0.0040762
06:00:14|0.0040763
06:00:16|0.0040763
06:00:17|0.0040764
06:00:18|0.0040764
06:00:19|0.0040764
06:00:20|0.0040748
06:00:21|0.0040748
06:00:22|0.0040748
06:00:23|0.0040748
06:00:24|0.0040748
06:00:25|0.0040749
06:00:26|0.0040749
06:00:27|0.0040765
06:00:28|0.0040765
06:00:29|0.0040765
06:00:30|0.0040765
06:00:31|0.0040765
06:00:32|0.0040765
06:00:33|0.0040765
06:00:34|0.0040765
06:00:35|0.0040765
06:00:36|0.0040765
06:00:37|0.0040765
06:00:38|0.0040765
06:00:39|0.0040781
06:00:40|0.0040766
06:00:41|0.0040781
06:00:42|0.0040781
06:00:43|0.0040781
06:00:44|0.0040781
06:00:45|0.0040748
06:00:46|0.0040748
06:00:47|0.0040758
06:00:48|0.0040758
06:00:49|0.0040758
06:00:50|0.0040758
06:00:51|0.0040758
06:00:52|0.0040758
06:00:54|0.0040758
06:00:54|0.0040795
06:00:56|0.0040795
06:00:57|0.0040795
06:00:57|0.0040795
06:00:59|0.0040795
06:00:59|0.0040795
06:01:01|0.0040795
06:01:01|0.0040795
06:01:02|0.0040785
06:01:03|0.0040785
06:01:04|0.0040795
06:01:05|0.0040795
06:01:07|0.0040795
06:01:07|0.0040795
06:01:08|0.0040795
06:01:09|0.0040795
06:01:11|0.0040783
06:01:12|0.0040795
06:01:12|0.0040795
06:01:14|0.0040795
06:01:15|0.0040795
06:01:15|0.0040779
06:01:17|0.0040779
06:01:18|0.0040779
06:01:18|0.0040779
06:01:19|0.0040779
06:01:20|0.0040779
06:01:22|0.0040789
06:01:23|0.0040789
06:01:24|0.0040789
06:01:25|0.0040789
06:01:25|0.0040789
06:01:27|0.0040796
06:01:27|0.0040805
06:01:29|0.0040805
06:01:30|0.00408
06:01:31|0.00408
06:01:32|0.00408
06:01:32|0.00408
06:01:34|0.00408
06:01:34|0.00408
06:01:35|0.00408
06:01:36|0.00408
06:01:38|0.0040809
06:01:38|0.0040809
06:01:40|0.0040789
06:01:40|0.0040789
06:01:42|0.0040789
06:01:43|0.0040789
06:01:43|0.0040789
06:01:45|0.00408
06:01:46|0.0040842
06:01:46|0.0040852
06:01:48|0.0040821
06:01:48|0.0040821
06:01:50|0.0040849
06:01:51|0.0040849
06:01:52|0.0040849
06:01:53|0.0040848
06:01:54|0.0040857
06:01:55|0.0040857
06:01:56|0.0040857
06:01:57|0.0040857
06:01:58|0.0040857
06:01:59|0.0040857
06:02:00|0.0040857
06:02:01|0.0040857
06:02:02|0.0040857
06:02:03|0.0040857
06:02:04|0.0040857
06:02:05|0.0040857
06:02:06|0.0040857
06:02:07|0.0040828
06:02:08|0.0040828
06:02:09|0.0040828
06:02:10|0.0040829
06:02:11|0.0040858
06:02:12|0.0040858
06:02:13|0.0040858
06:02:14|0.0040858
06:02:15|0.0040884
06:02:16|0.0040866
06:02:17|0.0040884
06:02:19|0.0040871
06:02:19|0.0040871
06:02:20|0.0040902
06:02:21|0.0040904
06:02:23|0.0040899
06:02:23|0.0040899
06:02:24|0.004094
06:02:25|0.0040933
06:02:27|0.0040946
06:02:28|0.0040938
06:02:28|0.0040962
06:02:29|0.0040963
06:02:30|0.0040943
06:02:31|0.0040943
06:02:33|0.0040974
06:02:33|0.0040978
06:02:34|0.004101
06:02:35|0.0040984
06:02:36|0.0040984
06:02:37|0.0040988
06:02:38|0.0040988
06:02:39|0.0040988
06:02:40|0.0041035
06:02:41|0.0041031
06:02:42|0.0041059
06:02:43|0.0041035
06:02:44|0.0041066
06:02:46|0.0041046
06:02:46|0.0041042
06:02:47|0.004108
06:02:48|0.0041067
06:02:50|0.004106
06:02:51|0.0041086
06:02:52|0.0041086
06:02:53|0.0041067
06:02:55|0.0041067
06:02:55|0.0041067
06:02:56|0.0041072
06:02:57|0.0041048
06:02:58|0.0041025
06:02:59|0.0041025
06:03:00|0.0041025
06:03:01|0.0041032
06:03:02|0.0041032
06:03:03|0.0041083
06:03:04|0.0041083
06:03:05|0.0041046
06:03:06|0.0041046
06:03:07|0.0041066
06:03:08|0.0041066
06:03:09|0.0041046
06:03:10|0.0041046
06:03:11|0.0041046
06:03:12|0.0041093
06:03:13|0.0041093
06:03:14|0.0041065
06:03:15|0.004108
06:03:16|0.0041077
06:03:17|0.0041077
06:03:18|0.0041077
06:03:19|0.0041077
06:03:20|0.0041057
06:03:21|0.0041045
06:03:22|0.0041045
06:03:23|0.0041045
06:03:24|0.0041038
06:03:25|0.0041038
06:03:26|0.0041033
06:03:27|0.0041033
06:03:28|0.0041033
06:03:29|0.0041048
06:03:30|0.0041048
06:03:31|0.0041048
06:03:32|0.0041015
06:03:33|0.0041009
06:03:34|0.0041007
06:03:35|0.0041007
06:03:36|0.0041007
06:03:37|0.0041007
06:03:38|0.0041007
06:03:39|0.0041015
06:03:40|0.0041015
06:03:41|0.0041015
06:03:42|0.0041003
06:03:43|0.0041007
06:03:44|0.0041007
06:03:45|0.0041007
06:03:46|0.0041007
06:03:47|0.0041007
06:03:48|0.0041042
06:03:49|0.0041036
06:03:50|0.0041036
06:03:52|0.0041036
06:03:53|0.004105
06:03:54|0.004105
06:03:55|0.004105
06:03:56|0.0041094
06:03:57|0.0041086
06:03:58|0.0041086
06:03:59|0.0041066
06:04:00|0.0041066
06:04:02|0.0041074
06:04:02|0.004105
06:04:03|0.004105
06:04:04|0.004105
06:04:05|0.0041057
06:04:07|0.0041057
06:04:07|0.0041057
06:04:08|0.0041057
06:04:10|0.004104
06:04:10|0.004104
06:04:11|0.0041045
06:04:12|0.0041045
06:04:14|0.0041045
06:04:14|0.0041045
06:04:15|0.0041045
06:04:17|0.0041059
06:04:17|0.004107
06:04:18|0.004107
06:04:19|0.004107
06:04:20|0.004107
06:04:21|0.004107
06:04:23|0.0041076
06:04:24|0.0041076
06:04:25|0.0041076
06:04:25|0.0041076
06:04:27|0.0041076
06:04:27|0.0041047
06:04:29|0.0041047
06:04:29|0.0041051
06:04:30|0.0041051
06:04:32|0.0041068
06:04:32|0.0041053
06:04:33|0.0041053
06:04:34|0.0041032
06:04:36|0.0041032
06:04:37|0.0041032
06:04:37|0.0041032
06:04:38|0.0041039
06:04:39|0.0041039
06:04:41|0.0041041
06:04:41|0.0041041
06:04:42|0.0041041
06:04:43|0.0041041
06:04:44|0.0041
06:04:45|0.0041015
06:04:47|0.0041015
06:04:47|0.0041014
06:04:48|0.0041014
06:04:49|0.0041014
06:04:50|0.0041014
06:04:52|0.0041012
06:04:53|0.0041012
06:04:54|0.0041012
06:04:55|0.0041012
06:04:57|0.0041012
06:04:57|0.0041005
06:04:58|0.0041017
06:04:59|0.0041017
06:05:00|0.0041017
06:05:02|0.0041017
06:05:02|0.0041017
06:05:03|0.0041011
06:05:04|0.0041011
06:05:05|0.0041011
06:05:06|0.0041026
06:05:07|0.0041026
06:05:08|0.0041026
06:05:09|0.0041026
06:05:10|0.0041026
06:05:11|0.0041026
06:05:12|0.0041026
06:05:13|0.0041025
06:05:14|0.0041025
06:05:15|0.0041026
06:05:16|0.0041028
06:05:17|0.0041028
06:05:18|0.0041011
06:05:19|0.0041037
06:05:20|0.0041037
06:05:21|0.0041027
06:05:23|0.0041027
06:05:23|0.004102
06:05:24|0.004102
06:05:25|0.004102
06:05:26|0.004102
06:05:27|0.004102
06:05:28|0.004105
06:05:30|0.004105
06:05:30|0.0041074
06:05:32|0.0041057
06:05:33|0.0041054
06:05:34|0.0041078
06:05:35|0.0041081
06:05:36|0.0041076
06:05:36|0.0041076
06:05:37|0.0041109
06:05:38|0.0041102
06:05:40|0.0041102
06:05:41|0.0041102
06:05:42|0.0041111
06:05:42|0.0041118
06:05:43|0.0041118
06:05:44|0.0041107
06:05:45|0.004111
06:05:46|0.0041115
06:05:48|0.0041128
06:05:48|0.0041128
06:05:50|0.0041128
06:05:51|0.0041128
06:05:51|0.0041114
06:05:53|0.0041114
06:05:54|0.0041121
06:05:55|0.0041118
06:05:56|0.0041104
06:05:57|0.0041104
06:05:58|0.0041108
06:06:00|0.0041108
06:06:00|0.0041103
06:06:01|0.0041103
06:06:02|0.0041103
06:06:04|0.0041103
06:06:04|0.0041103
06:06:05|0.0041103
06:06:07|0.0041103
06:06:08|0.0041103
06:06:08|0.0041067
06:06:10|0.0041064
06:06:11|0.00411
06:06:11|0.00411
06:06:13|0.0041064
06:06:14|0.0041064
06:06:14|0.0041064
06:06:16|0.0041064
06:06:17|0.0041064
06:06:18|0.0041064
06:06:19|0.0041064
06:06:19|0.0041064
06:06:20|0.0041064
06:06:21|0.0041064
06:06:23|0.0041069
06:06:24|0.0041067
06:06:24|0.004105
06:06:25|0.0041066
06:06:26|0.0041066
06:06:27|0.0041066
06:06:29|0.0041066
06:06:29|0.0041066
06:06:31|0.0041066
06:06:32|0.0041073
06:06:32|0.0041073
06:06:34|0.004109
06:06:34|0.004109
06:06:36|0.004109
06:06:36|0.0041091
06:06:38|0.0041091
06:06:38|0.0041091
06:06:40|0.0041091
06:06:40|0.0041091
06:06:41|0.0041091
06:06:43|0.0041096
06:06:43|0.0041106
06:06:44|0.0041109
06:06:45|0.0041109
06:06:46|0.0041109
06:06:48|0.0041109
06:06:48|0.0041109
06:06:49|0.0041109
06:06:51|0.0041109
06:06:51|0.0041109
06:06:52|0.0041109
06:06:53|0.0041103
06:06:55|0.0041108
06:06:56|0.0041088
06:06:57|0.0041088
06:06:58|0.0041099
06:06:59|0.0041099
06:07:01|0.004107
06:07:01|0.004107
06:07:02|0.0041072
06:07:03|0.0041072
06:07:04|0.0041072
06:07:06|0.0041072
06:07:07|0.0041072
06:07:07|0.0041072
06:07:08|0.0041072
06:07:09|0.0041072
06:07:11|0.0041072
06:07:12|0.0041072
06:07:13|0.0041072
06:07:13|0.0041072
06:07:15|0.0041072
06:07:15|0.0041062
06:07:16|0.0041062
06:07:17|0.0041062
06:07:18|0.0041062
06:07:20|0.0041062
06:07:21|0.0041062
06:07:22|0.0041078
06:07:23|0.0041078
06:07:24|0.0041078
06:07:25|0.0041075
06:07:26|0.0041071
06:07:27|0.0041071
06:07:28|0.0041071
06:07:29|0.0041071
06:07:30|0.0041071
06:07:31|0.0041071
06:07:32|0.0041101
06:07:33|0.00411
06:07:34|0.00411
06:07:35|0.00411
06:07:36|0.00411
06:07:37|0.00411
06:07:38|0.00411
06:07:39|0.0041105
06:07:40|0.0041105
06:07:41|0.0041105
06:07:42|0.0041088
06:07:43|0.0041088
06:07:44|0.0041088
06:07:45|0.0041075
06:07:46|0.0041075
06:07:47|0.0041075
06:07:48|0.0041075
06:07:49|0.004107
06:07:50|0.004107
06:07:51|0.0041089
06:07:52|0.0041089
06:07:53|0.0041081
06:07:54|0.0041081
06:07:55|0.0041081
06:07:56|0.0041081
06:07:57|0.0041081
06:07:58|0.0041081
06:08:00|0.0041098
06:08:01|0.0041098
06:08:02|0.0041098
06:08:03|0.0041096
06:08:04|0.0041096
06:08:05|0.0041096
06:08:06|0.0041093
06:08:07|0.0041093
06:08:08|0.0041093
06:08:09|0.0041073
06:08:10|0.004107
06:08:11|0.004107
06:08:12|0.004107
06:08:13|0.0041102
06:08:14|0.0041102
06:08:15|0.0041102
06:08:16|0.0041102
06:08:17|0.0041102
06:08:18|0.0041102
06:08:19|0.0041102
06:08:20|0.0041102
06:08:21|0.0041102
06:08:22|0.0041102
06:08:23|0.0041102
06:08:24|0.0041102
06:08:25|0.0041046
06:08:26|0.0041052
06:08:27|0.0041114
06:08:28|0.0041091
06:08:29|0.0041095
06:08:30|0.0041095
06:08:31|0.0041095
06:08:32|0.0041095
06:08:33|0.0041094
06:08:34|0.0041094
06:08:35|0.0041094
06:08:36|0.0041094
06:08:37|0.0041094
06:08:38|0.0041094
06:08:39|0.0041094
06:08:40|0.0041094
06:08:41|0.0041094
06:08:42|0.0041094
06:08:43|0.0041071
06:08:44|0.004105
06:08:45|0.004105
06:08:46|0.004105
06:08:47|0.004105
06:08:48|0.004105
06:08:49|0.004105
06:08:50|0.0041062
06:08:51|0.0041062
06:08:52|0.0041052
06:08:53|0.0041052
06:08:54|0.004106
06:08:55|0.004106
06:08:57|0.004106
06:08:57|0.004106
06:08:58|0.004106
06:09:00|0.004106
06:09:00|0.004106
06:09:02|0.004106
06:09:03|0.0041045
06:09:04|0.0041045
06:09:05|0.0041045
06:09:06|0.0041045
06:09:07|0.0041045
06:09:08|0.0041045
06:09:10|0.0041045
06:09:10|0.0041045
06:09:11|0.0041045
06:09:12|0.0041045
06:09:13|0.0041045
06:09:14|0.0041045
06:09:15|0.0041045
06:09:16|0.0041027
06:09:17|0.0041028
06:09:18|0.0041028
06:09:19|0.0041028
06:09:20|0.0041028
06:09:21|0.0041028
06:09:22|0.0041028
06:09:23|0.0041039
06:09:24|0.0041045
06:09:25|0.0041045
06:09:26|0.004104
06:09:27|0.0041043
06:09:28|0.0041043
06:09:29|0.0041043
06:09:30|0.0041043
06:09:31|0.0041043
06:09:32|0.004104
06:09:33|0.004104
06:09:34|0.004104
06:09:35|0.004104
06:09:36|0.004104
06:09:37|0.004104
06:09:38|0.004104
06:09:39|0.004104
06:09:41|0.0041027
06:09:41|0.0041035
06:09:42|0.0041044
06:09:43|0.0041044
06:09:44|0.0041062
06:09:46|0.0041062
06:09:46|0.0041062
06:09:48|0.0041062
06:09:48|0.0041062
06:09:50|0.0041054
06:09:50|0.0041054
06:09:52|0.0041054
06:09:53|0.0041062
06:09:53|0.0041062
06:09:55|0.0041062
06:09:56|0.0041063
06:09:57|0.0041063
06:09:58|0.0041057
06:09:59|0.0041048
06:10:00|0.0041048
06:10:01|0.0041048
06:10:03|0.0041028
06:10:04|0.0041051
06:10:04|0.0041051
06:10:05|0.0041047
06:10:06|0.0041047
06:10:07|0.0041054
06:10:08|0.0041054
06:10:09|0.0041054
06:10:10|0.0041054
06:10:12|0.0041021
06:10:12|0.0041021
06:10:14|0.0041047
06:10:14|0.0041047
06:10:15|0.0041047
06:10:17|0.0041047
06:10:17|0.0041047
06:10:19|0.0041047
06:10:19|0.0041029
06:10:20|0.0041029
06:10:21|0.0041028
06:10:22|0.0041027
06:10:23|0.0041027
06:10:24|0.004103
06:10:25|0.004103
06:10:26|0.004103
06:10:27|0.004102
06:10:29|0.0040999
06:10:29|0.0040995
06:10:30|0.0040995
06:10:31|0.0040994
06:10:33|0.0040994
06:10:34|0.0040994
06:10:35|0.0040994
06:10:35|0.0040994
06:10:36|0.0040994
06:10:37|0.0040994
06:10:38|0.0040996
06:10:39|0.0041016
06:10:41|0.0041016
06:10:41|0.0041015
06:10:42|0.0041015
06:10:43|0.0041015
06:10:45|0.0041013
06:10:45|0.0041013
06:10:46|0.0041013
06:10:48|0.0041013
06:10:48|0.0041013
06:10:49|0.0041013
06:10:51|0.0041013
06:10:51|0.0041013
06:10:53|0.0041013
06:10:53|0.0041013
06:10:54|0.0041013
06:10:55|0.0041013
06:10:56|0.0041008
06:10:58|0.0041008
06:10:58|0.0041013
06:11:00|0.0041008
06:11:01|0.0041008
06:11:01|0.0041008
06:11:03|0.0041008
06:11:04|0.0041001
06:11:05|0.0041001
06:11:06|0.0041001
06:11:07|0.0041001
06:11:08|0.0041001
06:11:09|0.0041001
06:11:10|0.0041001
06:11:11|0.0041004
06:11:12|0.0041004
06:11:13|0.0041004
06:11:14|0.0041004
06:11:15|0.0041004
06:11:16|0.0041015
06:11:17|0.0041015
06:11:18|0.0041015
06:11:19|0.0041015
06:11:20|0.0041015
06:11:21|0.0041015
06:11:22|0.0041046
06:11:23|0.0041046
06:11:24|0.0041046
06:11:25|0.0041046
06:11:26|0.0041046
06:11:27|0.0041046
06:11:28|0.0041046
06:11:29|0.0041028
06:11:30|0.0041028
06:11:31|0.0041028
06:11:32|0.0041045
06:11:33|0.0041045
06:11:34|0.0041045
06:11:35|0.0041045
06:11:36|0.004104
06:11:37|0.004104
06:11:38|0.004104
06:11:39|0.0041032
06:11:40|0.0041027
06:11:41|0.0041027
06:11:42|0.0041027
06:11:43|0.0041027
06:11:44|0.0041027
06:11:45|0.0041027
06:11:46|0.0041027
06:11:47|0.0041027
06:11:48|0.0041027
06:11:49|0.0041027
06:11:50|0.0041018
06:11:51|0.0041018
06:11:52|0.0041018
06:11:53|0.0041034
06:11:54|0.0041034
06:11:55|0.0041034
06:11:56|0.0041034
06:11:57|0.0041042
06:11:58|0.0041042
06:11:59|0.0041057
06:12:01|0.0041057
06:12:02|0.0041057
06:12:02|0.0041057
06:12:04|0.0041043
06:12:05|0.0041043
06:12:05|0.004104
06:12:06|0.004104
06:12:08|0.004104
06:12:09|0.004104
06:12:09|0.004104
06:12:11|0.004104
06:12:12|0.0041052
06:12:13|0.0041052
06:12:14|0.0041052
06:12:14|0.0041
06:12:15|0.0041004
06:12:17|0.0041013
06:12:18|0.0041013
06:12:18|0.0041013
06:12:20|0.0041013
06:12:20|0.0041013
06:12:22|0.0041013
06:12:23|0.0041013
06:12:24|0.0041016
06:12:25|0.0041029
06:12:25|0.0041029
06:12:26|0.0041029
06:12:27|0.0041029
06:12:28|0.0041029
06:12:29|0.0041007
06:12:31|0.0041007
06:12:32|0.0041026
06:12:32|0.0041012
06:12:33|0.0041015
06:12:34|0.0041015
06:12:35|0.0041015
06:12:36|0.0041015
06:12:38|0.0041015
06:12:39|0.004105
06:12:40|0.004105
06:12:41|0.004105
06:12:42|0.004105
06:12:43|0.004105
06:12:44|0.0041056
06:12:45|0.0041056
06:12:46|0.0041057
06:12:47|0.0041057
06:12:48|0.0041057
06:12:49|0.0041057
06:12:50|0.0041057
06:12:51|0.0041057
06:12:52|0.0041057
06:12:53|0.0041057
06:12:54|0.0041057
06:12:55|0.0041051
06:12:56|0.0041051
06:12:57|0.0041051
06:12:58|0.0041051
06:12:59|0.0041051
06:13:00|0.0041051
06:13:01|0.0041051
06:13:02|0.0041051
06:13:03|0.0041051
06:13:04|0.0041051
06:13:06|0.0041051
06:13:07|0.0041058
06:13:08|0.0041058
06:13:09|0.0041058
06:13:10|0.0041058
06:13:11|0.0041034
06:13:12|0.0041034
06:13:13|0.0041034
06:13:14|0.0041034
06:13:15|0.0041034
06:13:16|0.0041034
06:13:17|0.0041034
06:13:18|0.0041034
06:13:19|0.0041034
06:13:20|0.0041034
06:13:21|0.0041034
06:13:22|0.0041056
06:13:23|0.004106
06:13:24|0.004106
06:13:25|0.004106
06:13:26|0.004106
06:13:27|0.004106
06:13:28|0.004106
06:13:29|0.004106
06:13:30|0.0041058
06:13:31|0.0041058
06:13:32|0.0041058
06:13:33|0.0041058
06:13:34|0.0041058
06:13:35|0.0041049
06:13:36|0.0041049
06:13:37|0.0041049
06:13:38|0.0041049
06:13:39|0.0041049
06:13:40|0.0041049
06:13:41|0.0041049
06:13:42|0.0041049
06:13:43|0.0041049
06:13:44|0.0041049
06:13:45|0.0041049
06:13:46|0.0041049
06:13:47|0.0041049
06:13:48|0.0041049
06:13:49|0.0041049
06:13:50|0.0041047
06:13:51|0.0041047
06:13:52|0.0041047
06:13:53|0.0041047
06:13:54|0.0041047
06:13:55|0.0041047
06:13:56|0.0041047
06:13:57|0.0041047
06:13:58|0.0041047
06:13:59|0.0041047
06:14:00|0.0041047
06:14:01|0.0041047
06:14:02|0.004106
06:14:04|0.004106
06:14:04|0.004106
06:14:05|0.004106
06:14:07|0.004106
06:14:08|0.004106
06:14:09|0.004106
06:14:10|0.004106
06:14:11|0.004106
06:14:11|0.0041066
06:14:13|0.0041066
06:14:14|0.0041066
06:14:15|0.0041066
06:14:16|0.0041066
06:14:17|0.0041066
06:14:18|0.0041066
06:14:19|0.0041066
06:14:20|0.0041066
06:14:20|0.0041066
06:14:21|0.0041066
06:14:22|0.0041066
06:14:24|0.0041066
06:14:25|0.0041086
06:14:26|0.0041102
06:14:27|0.0041102
06:14:28|0.0041102
06:14:29|0.0041102
06:14:30|0.0041102
06:14:30|0.0041102
06:14:32|0.0041102
06:14:33|0.0041102
06:14:34|0.0041102
06:14:34|0.0041122
06:14:35|0.0041122
06:14:37|0.0041122
06:14:38|0.0041122
06:14:38|0.0041122
06:14:40|0.0041124
06:14:41|0.0041122
06:14:42|0.0041122
06:14:43|0.0041122
06:14:44|0.0041122
06:14:44|0.0041112
06:14:46|0.0041112
06:14:46|0.0041123
06:14:48|0.0041123
06:14:48|0.0041123
06:14:50|0.0041123
06:14:50|0.0041147
06:14:52|0.0041145
06:14:53|0.0041131
06:14:53|0.0041131
06:14:55|0.0041131
06:14:55|0.0041144
06:14:56|0.0041144
06:14:57|0.0041144
06:14:59|0.0041126
06:15:00|0.004111
06:15:01|0.004111
06:15:01|0.0041112
06:15:03|0.0041102
06:15:04|0.0041095
06:15:06|0.0041095
06:15:06|0.0041095
06:15:08|0.0041095
06:15:08|0.0041095
06:15:10|0.0041095
06:15:10|0.0041095
06:15:11|0.0041091
06:15:12|0.0041091
06:15:13|0.0041091
06:15:15|0.0041091
06:15:15|0.0041091
06:15:16|0.0041076
06:15:17|0.0041066
06:15:18|0.0041066
06:15:19|0.0041066
06:15:20|0.0041066
06:15:21|0.0041066
06:15:22|0.0041066
06:15:23|0.0041066
06:15:24|0.0041066
06:15:26|0.0041066
06:15:26|0.0041066
06:15:27|0.0041066
06:15:28|0.0041066
06:15:30|0.0041066
06:15:30|0.0041091
06:15:31|0.0041091
06:15:32|0.0041091
06:15:33|0.0041091
06:15:34|0.0041091
06:15:35|0.0041091
06:15:36|0.0041091
06:15:37|0.0041091
06:15:38|0.0041091
06:15:39|0.0041091
06:15:40|0.0041091
06:15:41|0.0041091
06:15:42|0.0041091
06:15:43|0.0041091
06:15:44|0.0041075
06:15:45|0.0041075
06:15:46|0.0041075
06:15:47|0.0041075
06:15:48|0.0041076
06:15:49|0.0041076
06:15:50|0.0041076
06:15:52|0.0041076
06:15:52|0.0041076
06:15:53|0.0041076
06:15:54|0.0041076
06:15:55|0.0041076
06:15:56|0.0041076
06:15:57|0.0041076
06:15:58|0.0041076
06:15:59|0.0041076
06:16:00|0.0041083
06:16:01|0.0041083
06:16:02|0.0041083
06:16:04|0.0041083
06:16:05|0.0041083
06:16:06|0.0041083
06:16:07|0.0041083
06:16:08|0.0041083
06:16:09|0.0041083
06:16:10|0.0041097
06:16:11|0.0041097
06:16:12|0.0041097
06:16:13|0.0041097
06:16:14|0.0041097
06:16:15|0.0041097
06:16:16|0.0041097
06:16:17|0.0041097
06:16:18|0.0041097
06:16:19|0.0041097
06:16:20|0.0041097
06:16:21|0.0041097
06:16:22|0.0041097
06:16:23|0.0041097
06:16:24|0.0041097
06:16:25|0.0041097
06:16:26|0.0041083
06:16:27|0.0041083
06:16:28|0.0041085
06:16:29|0.0041085
06:16:30|0.0041085
06:16:31|0.0041085
06:16:32|0.0041085
06:16:33|0.0041085
06:16:34|0.0041085
06:16:35|0.0041085
06:16:36|0.0041065
06:16:37|0.0041065
06:16:38|0.0041065
06:16:39|0.0041052
06:16:40|0.0041052
06:16:41|0.0041052
06:16:42|0.0041052
06:16:43|0.0041052
06:16:44|0.0041052
06:16:45|0.0041052
06:16:46|0.0041052
06:16:47|0.0041052
06:16:48|0.0041052
06:16:49|0.0041052
06:16:50|0.0041052
06:16:51|0.0041052
06:16:52|0.0041052
06:16:53|0.0041052
06:16:54|0.0041056
06:16:55|0.0041056
06:16:56|0.0041051
06:16:57|0.0041051
06:16:58|0.0041051
06:16:59|0.0041051
06:17:00|0.0041051
06:17:01|0.0041051
06:17:02|0.0041051
06:17:03|0.0041051
06:17:05|0.004105
06:17:06|0.004105
06:17:07|0.0041062
06:17:08|0.0041062
06:17:09|0.0041062
06:17:10|0.0041062
06:17:11|0.0041062
06:17:11|0.0041062
06:17:13|0.0041062
06:17:14|0.0041062
06:17:14|0.0041062
06:17:15|0.0041062
06:17:16|0.0041062
06:17:17|0.0041062
06:17:19|0.0041062
06:17:20|0.0041062
06:17:21|0.0041062
06:17:21|0.0041062
06:17:22|0.0041065
06:17:23|0.0041065
06:17:25|0.0041065
06:17:25|0.0041065
06:17:26|0.0041065
06:17:27|0.004108
06:17:29|0.004108
06:17:29|0.004108
06:17:31|0.004108
06:17:31|0.0041068
06:17:33|0.0041068
06:17:34|0.0041064
06:17:35|0.0041064
06:17:36|0.0041064
06:17:37|0.0041064
06:17:38|0.0041064
06:17:38|0.0041064
06:17:40|0.0041062
06:17:41|0.0041062
06:17:42|0.0041062
06:17:43|0.0041062
06:17:43|0.0041062
06:17:45|0.0041062
06:17:45|0.0041062
06:17:46|0.0041062
06:17:47|0.0041124
06:17:49|0.0041111
06:17:50|0.0041122
06:17:50|0.0041091
06:17:52|0.0041091
06:17:53|0.0041099
06:17:53|0.0041099
06:17:54|0.0041099
06:17:56|0.0041099
06:17:57|0.0041098
06:17:58|0.0041098
06:17:59|0.0041098
06:18:00|0.0041098
06:18:00|0.0041098
06:18:02|0.0041098
06:18:02|0.0041081
06:18:04|0.0041057
06:18:04|0.0041057
06:18:06|0.0041057
06:18:08|0.0041057
06:18:09|0.0041057
06:18:09|0.0041057
06:18:10|0.0041057
06:18:12|0.0041052
06:18:13|0.004105
06:18:14|0.004105
06:18:15|0.004105
06:18:16|0.004105
06:18:17|0.0041026
06:18:18|0.0041009
06:18:19|0.0041009
06:18:20|0.0041009
06:18:21|0.0041009
06:18:22|0.0040987
06:18:23|0.0040987
06:18:24|0.0040987
06:18:25|0.0040987
06:18:26|0.0040987
06:18:27|0.0041009
06:18:28|0.0041009
06:18:29|0.0041009
06:18:30|0.0041009
06:18:31|0.0041009
06:18:32|0.0041009
06:18:33|0.0041009
06:18:34|0.0041009
06:18:35|0.0041009
06:18:36|0.0040989
06:18:37|0.0040989
06:18:38|0.0040989
06:18:39|0.0040989
06:18:40|0.0041004
06:18:41|0.0041004
06:18:42|0.0041004
06:18:43|0.0041004
06:18:44|0.0041004
06:18:45|0.0041004
06:18:46|0.0041004
06:18:47|0.0041004
06:18:49|0.0041004
06:18:49|0.0041004
06:18:50|0.0041004
06:18:51|0.0041004
06:18:52|0.0041004
06:18:53|0.0041004
06:18:54|0.0041004
06:18:55|0.0041004
06:18:56|0.0041004
06:18:57|0.0041004
06:18:58|0.0041004
06:18:59|0.0041004
06:19:00|0.0041004
06:19:02|0.0040987
06:19:03|0.0040996
06:19:04|0.0040996
06:19:05|0.0040996
06:19:06|0.0040996
06:19:07|0.0040996
06:19:08|0.0040996
06:19:10|0.0041002
06:19:10|0.0041002
06:19:11|0.0041005
06:19:12|0.0041015
06:19:13|0.0041015
06:19:14|0.0041015
06:19:16|0.0041015
06:19:17|0.0041014
06:19:17|0.0041014
06:19:19|0.0041014
06:19:19|0.0041014
06:19:20|0.0041014
06:19:22|0.0041014
06:19:23|0.0041014
06:19:23|0.0041014
06:19:24|0.0041014
06:19:25|0.0041014
06:19:26|0.0041014
06:19:28|0.0041018
06:19:29|0.0041018
06:19:30|0.0041018
06:19:31|0.0041018
06:19:31|0.0041018
06:19:32|0.0040964
06:19:33|0.0041006
06:19:34|0.0041006
06:19:36|0.0041006
06:19:37|0.0041006
06:19:37|0.0041006
06:19:39|0.0041003
06:19:40|0.0041003
06:19:41|0.0041003
06:19:42|0.0041003
06:19:43|0.0041003
06:19:44|0.0041003
06:19:45|0.0041003
06:19:46|0.0041003
06:19:47|0.0041003
06:19:48|0.0040991
06:19:49|0.0040991
06:19:50|0.0040991
06:19:51|0.0040991
06:19:52|0.0040991
06:19:53|0.0040991
06:19:54|0.0040991
06:19:55|0.0040992
06:19:56|0.0040992
06:19:57|0.0040992
06:19:58|0.0040992
06:19:59|0.0040992
06:20:00|0.0040995
06:20:01|0.0040995
06:20:02|0.0040995
06:20:03|0.0040995
06:20:04|0.0040995
06:20:05|0.0040996
06:20:06|0.0041028
06:20:07|0.0041016
06:20:08|0.0041016
06:20:09|0.0041016
06:20:10|0.0041016
06:20:11|0.0041016
06:20:12|0.0041016
06:20:13|0.0041016
06:20:15|0.0041016
06:20:15|0.0041016
06:20:17|0.0041025
06:20:18|0.0041025
06:20:18|0.0041
06:20:20|0.0041
06:20:21|0.0041
06:20:22|0.0041006
06:20:23|0.0041006
06:20:24|0.0041006
06:20:24|0.0041006
06:20:26|0.0041006
06:20:26|0.0041006
06:20:28|0.0041006
06:20:29|0.0041006
06:20:29|0.0041006
06:20:31|0.0041006
06:20:32|0.0041006
06:20:32|0.0041014
06:20:34|0.0041014
06:20:35|0.0041014
06:20:36|0.0041014
06:20:37|0.0041014
06:20:38|0.0041014
06:20:39|0.0041014
06:20:39|0.004102
06:20:41|0.004102
06:20:42|0.004102
06:20:43|0.004102
06:20:44|0.0041023
06:20:45|0.0041023
06:20:46|0.0041023
06:20:47|0.0041023
06:20:48|0.0041023
06:20:49|0.0041023
06:20:50|0.0041023
06:20:51|0.0041023
06:20:52|0.0041023
06:20:53|0.0041038
06:20:54|0.0041038
06:20:55|0.0041038
06:20:56|0.0041038
06:20:57|0.0041038
06:20:58|0.0041038
06:20:59|0.0041038
06:21:00|0.0041038
06:21:01|0.0041038
06:21:02|0.0041038
06:21:03|0.0041038
06:21:04|0.0041038
06:21:05|0.0041038
06:21:06|0.0041038
06:21:07|0.0041038
06:21:08|0.0041038
06:21:09|0.0041038
06:21:11|0.0041038
06:21:12|0.0040989
06:21:13|0.0040989
06:21:14|0.0040989
06:21:15|0.0040989
06:21:16|0.0040989
06:21:17|0.0041019
06:21:18|0.0041018
06:21:19|0.0041018
06:21:20|0.0041018
06:21:20|0.0041018
06:21:22|0.0041018
06:21:23|0.0041018
06:21:24|0.0041018
06:21:25|0.0041018
06:21:26|0.0041018
06:21:27|0.0041018
06:21:28|0.0041018
06:21:29|0.0041018
06:21:30|0.0041018
06:21:31|0.0041018
06:21:32|0.0041018
06:21:33|0.0041018
06:21:34|0.0041018
06:21:35|0.0041018
06:21:36|0.0041018
06:21:37|0.0041018
06:21:38|0.0041018
06:21:39|0.0041004
06:21:40|0.0041004
06:21:41|0.0041004
06:21:42|0.0041004
06:21:43|0.0041004
06:21:44|0.0041004
06:21:45|0.0041004
06:21:46|0.0041004
06:21:47|0.0041019
06:21:48|0.0041019
06:21:49|0.0041019
06:21:50|0.0041019
06:21:51|0.0041019
06:21:52|0.0041019
06:21:53|0.0041019
06:21:54|0.0041019
06:21:55|0.0041019
06:21:56|0.0041019
06:21:57|0.0041019
06:21:58|0.0041019
06:21:59|0.0041019
06:22:00|0.0041016
06:22:01|0.0041016
06:22:02|0.0041016
06:22:03|0.0041016
06:22:04|0.0041016
06:22:05|0.004102
06:22:06|0.004102
06:22:07|0.004102
06:22:08|0.004102
06:22:09|0.004102
06:22:10|0.0041026
06:22:11|0.0041026
06:22:12|0.0041026
06:22:13|0.0041026
06:22:14|0.0041026
06:22:16|0.0041026
06:22:16|0.0041026
06:22:17|0.0041018
06:22:18|0.0041018
06:22:20|0.0041018
06:22:21|0.0041018
06:22:22|0.0041018
06:22:23|0.004101
06:22:24|0.004101
06:22:25|0.004101
06:22:26|0.0041017
06:22:26|0.0041017
06:22:27|0.0041025
06:22:29|0.0041025
06:22:30|0.0041025
06:22:30|0.0041025
06:22:32|0.0041038
06:22:33|0.0041038
06:22:33|0.0041038
06:22:35|0.0041038
06:22:35|0.004103
06:22:37|0.004103
06:22:37|0.0041036
06:22:39|0.0041036
06:22:40|0.0041036
06:22:40|0.0041036
06:22:42|0.0041036
06:22:42|0.0041036
06:22:44|0.0041038
06:22:44|0.0041045
06:22:46|0.004105
06:22:46|0.0041055
06:22:47|0.0041055
06:22:48|0.0041067
06:22:49|0.0041067
06:22:50|0.0041082
06:22:51|0.0041072
06:22:53|0.0041072
06:22:53|0.0041072
06:22:54|0.0041083
06:22:55|0.0041083
06:22:56|0.0041083
06:22:57|0.0041083
06:22:58|0.0041083
06:22:59|0.0041083
06:23:00|0.0041083
06:23:01|0.0041083
06:23:02|0.0041083
06:23:03|0.0041083
06:23:04|0.0041083
06:23:06|0.0041074
06:23:07|0.0041045
06:23:08|0.004104
06:23:08|0.0041046
06:23:09|0.0041066
06:23:11|0.0041066
06:23:12|0.0041066
06:23:13|0.0041066
06:23:14|0.0041066
06:23:15|0.0041066
06:23:16|0.0041066
06:23:17|0.0041066
06:23:18|0.0041046
06:23:19|0.0041026
06:23:20|0.0041018
06:23:21|0.0041018
06:23:22|0.0041018
06:23:23|0.0041051
06:23:24|0.0041051
06:23:25|0.0041051
06:23:26|0.0041051
06:23:27|0.0041051
06:23:28|0.0041051
06:23:29|0.0041051
06:23:30|0.0041051
06:23:31|0.0041037
06:23:32|0.0041039
06:23:33|0.0041039
06:23:34|0.0041039
06:23:35|0.0041039
06:23:36|0.0041039
06:23:37|0.0041039
06:23:38|0.004107
06:23:39|0.004107
06:23:40|0.004107
06:23:41|0.004107
06:23:42|0.004107
06:23:43|0.0041041
06:23:44|0.0041081
06:23:45|0.0041081
06:23:46|0.0041081
06:23:47|0.0041081
06:23:48|0.0041081
06:23:49|0.0041081
06:23:50|0.0041081
06:23:51|0.0041085
06:23:52|0.0041086
06:23:53|0.0041086
06:23:54|0.0041091
06:23:55|0.0041091
06:23:56|0.0041091
06:23:57|0.0041091
06:23:58|0.0041094
06:23:59|0.0041094
06:24:00|0.0041087
06:24:01|0.0041088
06:24:02|0.0041088
06:24:03|0.0041088
06:24:04|0.0041088
06:24:05|0.0041088
06:24:06|0.0041088
06:24:07|0.0041088
06:24:08|0.0041088
06:24:09|0.0041088
06:24:10|0.0041088
06:24:11|0.0041101
06:24:12|0.0041101
06:24:13|0.0041111
06:24:14|0.0041111
06:24:15|0.0041111
06:24:16|0.0041111
06:24:17|0.0041111
06:24:18|0.0041111
06:24:19|0.0041111
06:24:20|0.0041091
06:24:21|0.0041091
06:24:22|0.0041091
06:24:23|0.0041069
06:24:24|0.0041069
06:24:25|0.0041069
06:24:26|0.0041069
06:24:27|0.0041066
06:24:28|0.0041066
06:24:29|0.0041066
06:24:30|0.0041066
06:24:31|0.0041066
06:24:32|0.004108
06:24:33|0.004108
06:24:34|0.0041051
06:24:35|0.004105
06:24:36|0.0041043
06:24:37|0.0041043
06:24:38|0.0041054
06:24:39|0.0041058
06:24:40|0.0041058
06:24:41|0.0041058
06:24:43|0.0041058
06:24:43|0.0041058
06:24:44|0.0041058
06:24:45|0.0041058
06:24:46|0.0041058
06:24:47|0.0041058
06:24:48|0.0041058
06:24:49|0.0041058
06:24:50|0.0041058
06:24:51|0.0041058
06:24:52|0.0041058
06:24:53|0.0041058
06:24:54|0.0041058
06:24:55|0.0041058
06:24:56|0.0041067
06:24:57|0.0041049
06:24:58|0.0041049
06:24:59|0.0041049
06:25:00|0.0041049
06:25:01|0.0041049
06:25:02|0.0041049
06:25:03|0.0041049
06:25:05|0.0041045
06:25:05|0.0041044
06:25:06|0.0041044
06:25:07|0.0041044
06:25:08|0.0041054
06:25:10|0.0041054
06:25:10|0.0041054
06:25:12|0.0041054
06:25:13|0.0041054
06:25:14|0.0041054
06:25:14|0.0041054
06:25:15|0.0041054
06:25:17|0.0041054
06:25:17|0.0041054
06:25:18|0.0041054
06:25:20|0.0041054
06:25:21|0.0041054
06:25:22|0.0041056
06:25:23|0.0041056
06:25:24|0.0041056
06:25:25|0.0041043
06:25:26|0.0041043
06:25:27|0.004103
06:25:28|0.0041029
06:25:29|0.0041029
06:25:29|0.0041029
06:25:31|0.0041029
06:25:32|0.0041029
06:25:33|0.0041029
06:25:34|0.0041029
06:25:35|0.0041029
06:25:36|0.0041029
06:25:37|0.0041029
06:25:38|0.0041029
06:25:38|0.0041062
06:25:40|0.0041062
06:25:41|0.0041062
06:25:42|0.0041062
06:25:43|0.0041062
06:25:44|0.0041062
06:25:45|0.0041063
06:25:46|0.0041061
06:25:47|0.0041064
06:25:48|0.0041064
06:25:49|0.0041064
06:25:50|0.0041064
06:25:51|0.0041064
06:25:52|0.0041078
06:25:53|0.0041077
06:25:54|0.0041077
06:25:55|0.0041077
06:25:56|0.0041077
06:25:57|0.0041077
06:25:58|0.0041077
06:25:59|0.0041077
06:26:00|0.0041077
06:26:01|0.0041077
06:26:02|0.0041077
06:26:03|0.0041077
06:26:04|0.0041077
06:26:05|0.0041077
06:26:06|0.0041077
06:26:07|0.0041079
06:26:08|0.0041079
06:26:09|0.0041079
06:26:10|0.0041079
06:26:11|0.0041079
06:26:12|0.0041079
06:26:13|0.0041079
06:26:14|0.0041079
06:26:16|0.0041079
06:26:16|0.0041079
06:26:17|0.0041079
06:26:18|0.0041079
06:26:19|0.0041079
06:26:20|0.0041079
06:26:21|0.0041083
06:26:22|0.0041083
06:26:24|0.0041069
06:26:24|0.0041069
06:26:25|0.0041069
06:26:26|0.0041069
06:26:27|0.0041069
06:26:28|0.0041069
06:26:29|0.0041069
06:26:30|0.0041093
06:26:32|0.0041093
06:26:32|0.0041093
06:26:33|0.0041093
06:26:34|0.0041093
06:26:35|0.0041104
06:26:37|0.0041104
06:26:37|0.0041112
06:26:38|0.0041118
06:26:39|0.0041118
06:26:40|0.0041118
06:26:41|0.0041124
06:26:42|0.0041122
06:26:43|0.0041122
06:26:44|0.0041122
06:26:45|0.0041132
06:26:46|0.0041132
06:26:47|0.0041132
06:26:48|0.0041132
06:26:49|0.0041132
06:26:50|0.0041132
06:26:51|0.0041129
06:26:52|0.0041132
06:26:53|0.0041132
06:26:54|0.0041132
06:26:55|0.0041115
06:26:56|0.0041115
06:26:57|0.0041115
06:26:58|0.0041115
06:26:59|0.0041115
06:27:00|0.0041115
06:27:01|0.0041115
06:27:02|0.0041115
06:27:03|0.0041115
06:27:04|0.0041115
06:27:05|0.0041115
06:27:06|0.0041115
06:27:07|0.0041115
06:27:08|0.0041115
06:27:09|0.0041099
06:27:10|0.0041099
06:27:11|0.0041099
06:27:12|0.0041099
06:27:14|0.0041099
06:27:14|0.0041099
06:27:16|0.0041099
06:27:17|0.0041099
06:27:18|0.0041099
06:27:19|0.0041099
06:27:20|0.0041099
06:27:20|0.0041099
06:27:21|0.0041099
06:27:23|0.0041099
06:27:24|0.0041099
06:27:24|0.0041099
06:27:25|0.0041099
06:27:27|0.0041104
06:27:27|0.0041104
06:27:29|0.0041104
06:27:29|0.0041104
06:27:30|0.0041104
06:27:32|0.0041104
06:27:32|0.0041104
06:27:33|0.0041104
06:27:35|0.0041104
06:27:36|0.0041104
06:27:36|0.0041104
06:27:37|0.004109
06:27:38|0.004109
06:27:40|0.0041086
06:27:41|0.0041086
06:27:41|0.0041066
06:27:43|0.0041066
06:27:43|0.0041066
06:27:44|0.0041066
06:27:46|0.0041066
06:27:47|0.0041094
06:27:47|0.0041094
06:27:48|0.0041097
06:27:50|0.0041106
06:27:51|0.0041105
06:27:52|0.0041105
06:27:53|0.0041105
06:27:54|0.0041105
06:27:55|0.0041089
06:27:56|0.0041089
06:27:56|0.0041089
06:27:58|0.0041103
06:27:59|0.0041103
06:28:00|0.0041103
06:28:00|0.0041103
06:28:02|0.0041103
06:28:02|0.0041103
06:28:04|0.0041103
06:28:05|0.0041103
06:28:06|0.0041103
06:28:06|0.0041103
06:28:08|0.0041103
06:28:09|0.0041103
06:28:10|0.0041103
06:28:11|0.0041103
06:28:12|0.0041103
06:28:13|0.0041103
06:28:14|0.0041096
06:28:15|0.0041096
06:28:16|0.0041096
06:28:17|0.0041106
06:28:18|0.0041106
06:28:19|0.0041106
06:28:20|0.0041106
06:28:21|0.0041106
06:28:22|0.0041106
06:28:23|0.0041106
06:28:24|0.0041106
06:28:25|0.0041106
06:28:26|0.0041106
06:28:27|0.0041106
06:28:29|0.0041106
06:28:29|0.0041106
06:28:30|0.0041106
06:28:31|0.0041106
06:28:32|0.0041101
06:28:33|0.0041101
06:28:34|0.0041104
06:28:35|0.0041103
06:28:36|0.0041103
06:28:37|0.0041103
06:28:38|0.0041093
06:28:39|0.0041093
06:28:40|0.0041093
06:28:42|0.0041095
06:28:42|0.0041092
06:28:44|0.0041092
06:28:45|0.0041074
06:28:45|0.0041074
06:28:46|0.0041089
06:28:48|0.0041089
06:28:48|0.0041089
06:28:49|0.0041089
06:28:51|0.0041089
06:28:51|0.0041089
06:28:52|0.0041089
06:28:53|0.004109
06:28:54|0.004109
06:28:55|0.0041091
06:28:57|0.0041091
06:28:57|0.0041091
06:28:58|0.0041091
06:28:59|0.0041091
06:29:00|0.0041091
06:29:02|0.0041091
06:29:03|0.0041106
06:29:04|0.0041106
06:29:05|0.0041106
06:29:05|0.0041106
06:29:06|0.0041122
06:29:07|0.0041132
06:29:09|0.0041123
06:29:09|0.0041123
06:29:10|0.0041123
06:29:11|0.0041121
06:29:12|0.0041121
06:29:13|0.0041121
06:29:14|0.0041121
06:29:15|0.0041106
06:29:17|0.0041106
06:29:18|0.0041122
06:29:19|0.0041122
06:29:20|0.0041122
06:29:21|0.0041122
06:29:23|0.0041122
06:29:23|0.0041122
06:29:24|0.0041122
06:29:25|0.0041119
06:29:26|0.0041119
06:29:27|0.0041119
06:29:28|0.0041119
06:29:29|0.0041097
06:29:30|0.0041097
06:29:31|0.0041097
06:29:32|0.0041097
06:29:33|0.0041115
06:29:34|0.0041115
06:29:35|0.0041121
06:29:36|0.0041121
06:29:37|0.0041121
06:29:38|0.0041121
06:29:39|0.0041121
06:29:40|0.0041121
06:29:41|0.0041122
06:29:42|0.0041123
06:29:43|0.0041124
06:29:45|0.0041118
06:29:46|0.0041115
06:29:46|0.0041115
06:29:48|0.0041115
06:29:49|0.0041115
06:29:50|0.0041115
06:29:51|0.0041115
06:29:51|0.0041115
06:29:52|0.0041115
06:29:54|0.0041122
06:29:54|0.0041124
06:29:55|0.0041124
06:29:57|0.0041124
06:29:58|0.0041124
06:29:58|0.0041124
06:29:59|0.0041124
06:30:00|0.0041113
06:30:02|0.0041113
06:30:02|0.0041113
06:30:04|0.0041113
06:30:05|0.0041113
06:30:06|0.0041113
06:30:07|0.0041113
06:30:08|0.0041113
06:30:09|0.0041113
06:30:10|0.0041102
06:30:11|0.00411
06:30:12|0.0041089
06:30:13|0.0041089
06:30:14|0.0041097
06:30:15|0.0041106
06:30:16|0.0041106
06:30:17|0.0041106
06:30:19|0.0041106
06:30:20|0.0041106
06:30:21|0.0041096
06:30:21|0.0041112
06:30:23|0.0041112
06:30:24|0.0041112
06:30:25|0.0041112
06:30:25|0.0041112
06:30:27|0.0041113
06:30:27|0.0041124
06:30:29|0.0041124
06:30:30|0.0041124
06:30:31|0.0041124
06:30:32|0.0041129
06:30:33|0.0041132
06:30:34|0.0041132
06:30:35|0.0041132
06:30:36|0.0041132
06:30:37|0.0041132
06:30:38|0.0041132
06:30:38|0.0041132
06:30:39|0.0041132
06:30:40|0.0041132
06:30:42|0.0041132
06:30:42|0.0041132
06:30:44|0.0041127
06:30:44|0.0041127
06:30:46|0.0041124
06:30:46|0.0041124
06:30:48|0.0041124
06:30:48|0.0041124
06:30:50|0.0041127
06:30:50|0.0041127
06:30:52|0.0041127
06:30:52|0.0041127
06:30:53|0.0041127
06:30:55|0.0041119
06:30:55|0.0041119
06:30:56|0.0041119
06:30:58|0.0041127
06:30:59|0.0041127
06:31:00|0.0041127
06:31:01|0.0041127
06:31:02|0.0041127
06:31:03|0.0041127
06:31:04|0.0041127
06:31:05|0.0041127
06:31:06|0.0041125
06:31:07|0.0041124
06:31:08|0.0041114
06:31:09|0.0041114
06:31:10|0.0041127
06:31:11|0.0041127
06:31:12|0.0041127
06:31:13|0.0041127
06:31:14|0.0041125
06:31:15|0.0041127
06:31:16|0.0041127
06:31:17|0.0041127
06:31:18|0.0041124
06:31:19|0.0041124
06:31:21|0.0041124
06:31:22|0.0041124
06:31:23|0.0041124
06:31:24|0.0041124
06:31:25|0.0041124
06:31:26|0.0041124
06:31:27|0.0041124
06:31:28|0.0041124
06:31:29|0.0041124
06:31:30|0.0041124
06:31:31|0.0041124
06:31:32|0.0041124
06:31:33|0.0041124
06:31:34|0.0041124
06:31:35|0.0041124
06:31:36|0.0041124
06:31:37|0.0041124
06:31:38|0.0041124
06:31:39|0.0041124
06:31:40|0.0041124
06:31:41|0.0041124
06:31:42|0.0041101
06:31:43|0.0041116
06:31:44|0.0041116
06:31:45|0.0041091
06:31:46|0.0041091
06:31:47|0.0041123
06:31:48|0.0041123
06:31:49|0.0041123
06:31:50|0.0041118
06:31:51|0.0041114
06:31:52|0.0041124
06:31:53|0.0041124
06:31:54|0.0041124
06:31:55|0.0041124
06:31:56|0.0041124
06:31:57|0.0041124
06:31:58|0.0041124
06:31:59|0.0041116
06:32:00|0.0041116
06:32:01|0.0041116
06:32:02|0.0041116
06:32:03|0.0041116
06:32:04|0.0041108
06:32:05|0.0041108
06:32:06|0.0041108
06:32:07|0.0041108
06:32:08|0.0041108
06:32:09|0.0041108
06:32:10|0.0041108
06:32:11|0.0041108
06:32:12|0.0041108
06:32:13|0.0041108
06:32:14|0.0041108
06:32:15|0.0041095
06:32:16|0.0041095
06:32:17|0.0041095
06:32:18|0.0041095
06:32:20|0.0041095
06:32:20|0.0041095
06:32:22|0.0041066
06:32:23|0.0041066
06:32:24|0.0041066
06:32:25|0.0041066
06:32:26|0.0041066
06:32:27|0.0041066
06:32:28|0.0041066
06:32:28|0.0041066
06:32:30|0.0041066
06:32:31|0.0041066
06:32:31|0.0041083
06:32:33|0.0041077
06:32:34|0.0041077
06:32:35|0.0041077
06:32:35|0.0041077
06:32:36|0.0041068
06:32:38|0.0041066
06:32:38|0.0041066
06:32:40|0.0041066
06:32:40|0.0041062
06:32:41|0.0041062
06:32:43|0.0041062
06:32:44|0.0041062
06:32:45|0.0041062
06:32:46|0.0041062
06:32:46|0.0041062
06:32:47|0.0041062
06:32:49|0.0041062
06:32:49|0.0041074
06:32:51|0.0041074
06:32:52|0.0041074
06:32:52|0.0041074
06:32:53|0.0041074
06:32:55|0.0041074
06:32:56|0.0041074
06:32:57|0.0041074
06:32:57|0.0041074
06:32:58|0.0041074
06:32:59|0.0041074
06:33:01|0.0041074
06:33:01|0.0041074
06:33:02|0.0041051
06:33:04|0.0041051
06:33:04|0.0041052
06:33:05|0.0041051
06:33:06|0.0041051
06:33:08|0.0041051
06:33:09|0.0041051
06:33:09|0.0041056
06:33:10|0.0041042
06:33:12|0.0041042
06:33:13|0.0041042
06:33:13|0.0041042
06:33:14|0.0041042
06:33:15|0.0041042
06:33:16|0.0041042
06:33:17|0.0041042
06:33:19|0.0041042
06:33:20|0.0041041
06:33:21|0.0041041
06:33:22|0.0041041
06:33:23|0.0041041
06:33:24|0.0041049
06:33:25|0.0041049
06:33:26|0.0041049
06:33:27|0.0041049
06:33:28|0.0041049
06:33:30|0.0041049
06:33:30|0.0041049
06:33:31|0.0041046
06:33:32|0.0041046
06:33:33|0.0041046
06:33:34|0.0041046
06:33:35|0.0041046
06:33:36|0.0041054
06:33:37|0.0041054
06:33:38|0.0041052
06:33:39|0.0041052
06:33:40|0.0041052
06:33:41|0.0041052
06:33:42|0.0041068
06:33:43|0.0041068
06:33:44|0.0041068
06:33:46|0.0041068
06:33:46|0.0041068
06:33:48|0.0041068
06:33:48|0.0041068
06:33:49|0.0041068
06:33:50|0.0041068
06:33:52|0.0041068
06:33:53|0.0041068
06:33:53|0.0041068
06:33:55|0.0041068
06:33:55|0.0041068
06:33:56|0.0041068
06:33:57|0.0041068
06:33:58|0.0041068
06:33:59|0.0041068
06:34:00|0.0041068
06:34:01|0.0041068
06:34:03|0.0041068
06:34:03|0.0041068
06:34:05|0.004105
06:34:05|0.004105
06:34:06|0.004105
06:34:08|0.004105
06:34:08|0.004105
06:34:09|0.004105
06:34:10|0.004105
06:34:11|0.004107
06:34:13|0.004107
06:34:14|0.004107
06:34:14|0.004107
06:34:15|0.0041078
06:34:16|0.004109
06:34:17|0.004109
06:34:19|0.004109
06:34:20|0.004109
06:34:20|0.004109
06:34:21|0.004109
06:34:23|0.004109
06:34:24|0.004109
06:34:25|0.004109
06:34:26|0.004109
06:34:27|0.004109
06:34:28|0.004109
06:34:29|0.004109
06:34:30|0.004109
06:34:31|0.004109
06:34:32|0.004109
06:34:33|0.004109
06:34:34|0.004109
06:34:35|0.004109
06:34:36|0.0041071
06:34:37|0.0041088
06:34:38|0.004106
06:34:39|0.004106
06:34:40|0.004106
06:34:41|0.004106
06:34:42|0.004106
06:34:43|0.0041091
06:34:44|0.0041091
06:34:45|0.0041099
06:34:46|0.0041098
06:34:47|0.0041098
06:34:48|0.0041101
06:34:49|0.0041101
06:34:50|0.0041101
06:34:51|0.0041101
06:34:52|0.0041096
06:34:53|0.0041096
06:34:54|0.0041096
06:34:55|0.0041096
06:34:56|0.0041096
06:34:57|0.0041096
06:34:58|0.0041096
06:34:59|0.0041096
06:35:00|0.0041096
06:35:01|0.0041096
06:35:02|0.0041096
06:35:03|0.0041096
06:35:04|0.0041096
06:35:05|0.0041096
06:35:06|0.0041096
06:35:07|0.0041096
06:35:08|0.0041096
06:35:09|0.0041108
06:35:10|0.0041108
06:35:11|0.0041108
06:35:12|0.0041108
06:35:13|0.0041108
06:35:14|0.0041108
06:35:15|0.0041108
06:35:16|0.0041109
06:35:17|0.0041109
06:35:18|0.004112
06:35:19|0.004112
06:35:21|0.0041105
06:35:22|0.004111
06:35:22|0.0041107
06:35:24|0.0041107
06:35:25|0.0041107
06:35:26|0.0041107
06:35:26|0.0041107
06:35:28|0.0041107
06:35:29|0.0041107
06:35:30|0.0041107
06:35:31|0.0041107
06:35:32|0.0041096
06:35:33|0.0041096
06:35:34|0.0041096
06:35:35|0.0041096
06:35:36|0.0041119
06:35:37|0.0041119
06:35:38|0.0041119
06:35:39|0.0041119
06:35:40|0.0041119
06:35:41|0.0041119
06:35:42|0.0041119
06:35:43|0.0041119
06:35:44|0.0041119
06:35:45|0.0041119
06:35:46|0.0041119
06:35:47|0.0041119
06:35:48|0.0041119
06:35:49|0.0041119
06:35:50|0.0041119
06:35:51|0.0041119
06:35:52|0.0041119
06:35:53|0.0041119
06:35:54|0.0041119
06:35:55|0.0041124
06:35:56|0.0041127
06:35:57|0.0041127
06:35:58|0.0041132
06:35:59|0.0041132
06:36:00|0.0041132
06:36:01|0.0041132
06:36:03|0.0041132
06:36:03|0.0041132
06:36:04|0.0041132
06:36:05|0.0041132
06:36:07|0.0041132
06:36:07|0.0041132
06:36:09|0.0041132
06:36:10|0.0041132
06:36:11|0.0041118
06:36:12|0.0041118
06:36:13|0.0041118
06:36:14|0.0041118
06:36:14|0.0041118
06:36:15|0.0041118
06:36:16|0.0041118
06:36:17|0.0041118
06:36:18|0.0041118
06:36:20|0.0041118
06:36:20|0.0041118
06:36:22|0.0041118
06:36:23|0.0041119
06:36:24|0.0041119
06:36:25|0.0041119
06:36:26|0.0041119
06:36:27|0.0041119
06:36:28|0.0041119
06:36:29|0.0041119
06:36:30|0.0041119
06:36:31|0.0041119
06:36:32|0.0041139
06:36:33|0.0041139
06:36:34|0.0041139
06:36:35|0.0041139
06:36:36|0.0041139
06:36:37|0.0041139
06:36:38|0.0041139
06:36:39|0.0041139
06:36:40|0.0041139
06:36:41|0.0041139
06:36:42|0.0041142
06:36:43|0.0041142
06:36:44|0.0041142
06:36:45|0.0041142
06:36:46|0.0041139
06:36:47|0.0041139
06:36:48|0.0041139
06:36:49|0.0041139
06:36:50|0.0041127
06:36:51|0.0041127
06:36:52|0.0041127
06:36:53|0.0041127
06:36:54|0.0041127
06:36:55|0.0041127
06:36:56|0.0041127
06:36:57|0.0041127
06:36:58|0.0041127
06:36:59|0.0041127
06:37:00|0.0041127
06:37:01|0.0041127
06:37:02|0.0041127
06:37:03|0.0041127
06:37:04|0.0041127
06:37:05|0.0041127
06:37:06|0.0041152
06:37:07|0.0041152
06:37:08|0.0041152
06:37:09|0.0041151
06:37:10|0.0041151
06:37:11|0.0041151
06:37:12|0.0041151
06:37:13|0.004116
06:37:15|0.0041161
06:37:15|0.0041161
06:37:16|0.0041161
06:37:17|0.0041164
06:37:18|0.0041174
06:37:19|0.0041179
06:37:20|0.0041179
06:37:21|0.0041171
06:37:23|0.0041187
06:37:23|0.0041175
06:37:25|0.0041193
06:37:26|0.0041194
06:37:27|0.0041194
06:37:28|0.0041195
06:37:29|0.0041194
06:37:30|0.0041194
06:37:31|0.0041194
06:37:33|0.0041195
06:37:33|0.0041195
06:37:34|0.0041175
06:37:35|0.0041175
06:37:36|0.0041175
06:37:37|0.0041173
06:37:38|0.0041173
06:37:39|0.004119
06:37:40|0.0041168
06:37:41|0.0041168
06:37:42|0.0041168
06:37:43|0.0041164
06:37:44|0.0041164
06:37:45|0.0041164
06:37:46|0.0041164
06:37:47|0.0041145
06:37:48|0.0041145
06:37:49|0.0041162
06:37:50|0.0041162
06:37:51|0.0041162
06:37:52|0.0041162
06:37:53|0.0041162
06:37:54|0.0041162
06:37:55|0.0041162
06:37:56|0.0041162
06:37:57|0.0041162
06:37:58|0.0041162
06:37:59|0.0041162
06:38:00|0.0041199
06:38:01|0.0041207
06:38:02|0.0041222
06:38:03|0.0041222
06:38:04|0.0041204
06:38:05|0.0041219
06:38:06|0.0041219
06:38:07|0.0041211
06:38:08|0.0041228
06:38:09|0.0041228
06:38:10|0.0041228
06:38:11|0.0041211
06:38:12|0.0041211
06:38:13|0.0041216
06:38:14|0.0041216
06:38:15|0.0041216
06:38:16|0.0041216
06:38:17|0.0041187
06:38:18|0.0041198
06:38:19|0.0041198
06:38:20|0.0041148
06:38:21|0.0041186
06:38:22|0.0041186
06:38:23|0.0041185
06:38:25|0.0041185
06:38:26|0.0041192
06:38:26|0.0041192
06:38:27|0.0041192
06:38:29|0.0041192
06:38:30|0.0041179
06:38:31|0.0041179
06:38:32|0.0041179
06:38:33|0.0041179
06:38:34|0.0041179
06:38:35|0.0041179
06:38:36|0.0041179
06:38:37|0.004115
06:38:38|0.004115
06:38:39|0.0041163
06:38:40|0.0041163
06:38:41|0.0041163
06:38:42|0.0041163
06:38:43|0.0041163
06:38:44|0.0041163
06:38:45|0.0041163
06:38:46|0.0041163
06:38:47|0.0041163
06:38:48|0.0041163
06:38:49|0.0041163
06:38:50|0.0041159
06:38:51|0.0041159
06:38:52|0.0041159
06:38:52|0.0041159
06:38:53|0.0041159
06:38:55|0.0041159
06:38:56|0.0041172
06:38:56|0.0041159
06:38:58|0.0041159
06:38:59|0.0041159
06:39:00|0.0041159
06:39:01|0.0041159
06:39:02|0.004115
06:39:03|0.004115
06:39:04|0.004115
06:39:05|0.004115
06:39:05|0.0041168
06:39:07|0.0041168
06:39:08|0.0041168
06:39:09|0.0041168
06:39:10|0.0041148
06:39:11|0.0041148
06:39:12|0.0041148
06:39:13|0.0041148
06:39:13|0.0041169
06:39:14|0.0041169
06:39:15|0.0041169
06:39:17|0.0041169
06:39:18|0.0041169
06:39:19|0.0041169
06:39:20|0.0041169
06:39:20|0.0041169
06:39:22|0.0041169
06:39:23|0.0041153
06:39:24|0.0041153
06:39:25|0.0041149
06:39:26|0.0041149
06:39:27|0.0041149
06:39:28|0.0041149
06:39:29|0.0041149
06:39:30|0.0041149
06:39:31|0.0041149
06:39:32|0.0041131
06:39:33|0.0041163
06:39:34|0.0041163
06:39:35|0.0041163
06:39:36|0.0041163
06:39:37|0.0041163
06:39:38|0.0041163
06:39:39|0.0041163
06:39:40|0.0041144
06:39:41|0.0041144
06:39:42|0.0041144
06:39:43|0.0041158
06:39:44|0.0041126
06:39:45|0.004113
06:39:46|0.0041139
06:39:47|0.0041139
06:39:48|0.004113
06:39:49|0.004113
06:39:50|0.004113
06:39:51|0.0041128
06:39:52|0.0041128
06:39:53|0.004113
06:39:54|0.004113
06:39:55|0.004113
06:39:56|0.004113
06:39:57|0.004113
06:39:58|0.004113
06:39:59|0.004113
06:40:00|0.0041116
06:40:01|0.0041116
06:40:02|0.0041116
06:40:03|0.0041116
06:40:04|0.0041117
06:40:06|0.0041118
06:40:06|0.0041118
06:40:07|0.0041118
06:40:08|0.0041118
06:40:10|0.0041118
06:40:10|0.0041124
06:40:12|0.0041124
06:40:13|0.0041124
06:40:13|0.0041124
06:40:14|0.0041124
06:40:15|0.0041124
06:40:16|0.0041124
06:40:18|0.0041149
06:40:18|0.0041149
06:40:19|0.0041149
06:40:21|0.0041149
06:40:21|0.0041149
06:40:23|0.0041149
06:40:23|0.0041152
06:40:24|0.0041152
06:40:26|0.0041152
06:40:27|0.0041155
06:40:28|0.0041155
06:40:29|0.0041155
06:40:31|0.0041155
06:40:31|0.0041155
06:40:32|0.0041157
06:40:33|0.0041157
06:40:34|0.0041157
06:40:35|0.0041157
06:40:36|0.0041157
06:40:37|0.0041157
06:40:38|0.0041157
06:40:39|0.0041144
06:40:40|0.0041144
06:40:41|0.0041158
06:40:42|0.0041158
06:40:43|0.0041158
06:40:44|0.0041158
06:40:45|0.0041155
06:40:46|0.0041155
06:40:47|0.0041155
06:40:48|0.0041155
06:40:49|0.0041155
06:40:50|0.0041155
06:40:51|0.0041155
06:40:52|0.0041152
06:40:53|0.0041152
06:40:54|0.0041152
06:40:55|0.0041152
06:40:56|0.0041152
06:40:57|0.0041152
06:40:58|0.0041152
06:40:59|0.0041152
06:41:00|0.0041152
06:41:01|0.0041152
06:41:02|0.0041152
06:41:03|0.0041152
06:41:04|0.0041152
06:41:05|0.0041152
06:41:06|0.0041152
06:41:07|0.0041157
06:41:08|0.0041157
06:41:09|0.0041157
06:41:10|0.0041157
06:41:11|0.0041157
06:41:12|0.0041157
06:41:13|0.0041157
06:41:14|0.0041157
06:41:15|0.0041157
06:41:16|0.0041157
06:41:17|0.0041157
06:41:18|0.0041157
06:41:19|0.0041134
06:41:20|0.0041134
06:41:21|0.0041134
06:41:22|0.0041134
06:41:23|0.0041134
06:41:24|0.0041134
06:41:25|0.0041134
06:41:27|0.0041134
06:41:28|0.0041134
06:41:29|0.0041134
06:41:30|0.0041134
06:41:31|0.0041134
06:41:32|0.0041131
06:41:33|0.0041131
06:41:34|0.0041145
06:41:35|0.0041145
06:41:36|0.0041145
06:41:37|0.0041145
06:41:37|0.0041151
06:41:39|0.0041151
06:41:40|0.0041151
06:41:41|0.0041151
06:41:42|0.0041151
06:41:42|0.0041151
06:41:44|0.0041151
06:41:45|0.0041158
06:41:46|0.0041157
06:41:47|0.0041158
06:41:48|0.0041158
06:41:49|0.0041167
06:41:50|0.0041185
06:41:51|0.0041165
06:41:51|0.0041165
06:41:53|0.0041187
06:41:54|0.0041187
06:41:55|0.0041185
06:41:56|0.0041185
06:41:57|0.0041185
06:41:58|0.0041185
06:41:59|0.0041185
06:42:00|0.0041185
06:42:01|0.0041184
06:42:02|0.0041184
06:42:03|0.0041184
06:42:04|0.0041184
06:42:05|0.0041182
06:42:06|0.0041148
06:42:07|0.0041148
06:42:08|0.0041148
06:42:09|0.0041148
06:42:10|0.0041148
06:42:11|0.0041148
06:42:12|0.0041148
06:42:13|0.0041148
06:42:14|0.0041165
06:42:15|0.004118
06:42:16|0.004118
06:42:17|0.004118
06:42:18|0.004118
06:42:19|0.004118
06:42:20|0.004118
06:42:21|0.004118
06:42:22|0.004118
06:42:23|0.004118
06:42:24|0.004118
06:42:25|0.004118
06:42:26|0.004118
06:42:27|0.0041193
06:42:28|0.0041193
06:42:29|0.0041193
06:42:30|0.0041185
06:42:32|0.0041194
06:42:32|0.0041194
06:42:33|0.0041194
06:42:34|0.0041194
06:42:36|0.0041194
06:42:37|0.0041194
06:42:37|0.0041194
06:42:38|0.004118
06:42:40|0.0041179
06:42:41|0.0041198
06:42:42|0.0041198
06:42:43|0.0041198
06:42:44|0.0041198
06:42:44|0.0041204
06:42:46|0.0041204
06:42:46|0.0041204
06:42:48|0.0041204
06:42:48|0.0041204
06:42:50|0.0041204
06:42:50|0.0041204
06:42:52|0.0041191
06:42:52|0.0041191
06:42:54|0.0041191
06:42:54|0.0041191
06:42:55|0.0041191
06:42:56|0.0041191
06:42:57|0.0041191
06:42:59|0.0041187
06:42:59|0.0041187
06:43:00|0.004118
06:43:01|0.0041181
06:43:02|0.0041185
06:43:03|0.0041185
06:43:04|0.0041185
06:43:06|0.0041185
06:43:06|0.0041185
06:43:07|0.0041185
06:43:08|0.0041185
06:43:10|0.0041185
06:43:11|0.004117
06:43:11|0.004117
06:43:12|0.004117
06:43:13|0.0041186
06:43:15|0.0041186
06:43:15|0.0041186
06:43:17|0.0041186
06:43:18|0.0041186
06:43:19|0.0041186
06:43:20|0.0041186
06:43:21|0.0041186
06:43:21|0.0041191
06:43:22|0.0041191
06:43:24|0.0041191
06:43:25|0.0041191
06:43:26|0.0041196
06:43:26|0.0041196
06:43:28|0.0041196
06:43:29|0.0041196
06:43:30|0.0041191
06:43:31|0.0041186
06:43:33|0.0041186
06:43:33|0.0041181
06:43:34|0.0041181
06:43:35|0.0041181
06:43:36|0.0041181
06:43:37|0.0041181
06:43:39|0.0041188
06:43:40|0.0041188
06:43:40|0.0041188
06:43:41|0.0041181
06:43:42|0.0041181
06:43:43|0.0041168
06:43:44|0.0041171
06:43:45|0.0041171
06:43:46|0.0041171
06:43:47|0.0041171
06:43:48|0.0041171
06:43:49|0.0041171
06:43:50|0.0041171
06:43:51|0.0041171
06:43:52|0.0041171
06:43:53|0.0041192
06:43:54|0.0041192
06:43:55|0.0041192
06:43:56|0.0041192
06:43:57|0.0041192
06:43:58|0.0041192
06:43:59|0.0041192
06:44:00|0.0041192
06:44:01|0.0041192
06:44:02|0.0041192
06:44:03|0.0041192
06:44:04|0.0041192
06:44:05|0.0041185
06:44:06|0.0041185
06:44:07|0.0041189
06:44:08|0.0041189
06:44:09|0.0041189
06:44:10|0.0041202
06:44:11|0.0041202
06:44:12|0.0041202
06:44:13|0.0041202
06:44:14|0.0041202
06:44:15|0.0041202
06:44:16|0.0041202
06:44:18|0.0041199
06:44:18|0.0041199
06:44:19|0.0041208
06:44:20|0.0041218
06:44:21|0.0041208
06:44:22|0.0041208
06:44:23|0.0041219
06:44:24|0.0041219
06:44:25|0.0041219
06:44:26|0.0041219
06:44:27|0.004122
06:44:28|0.004122
06:44:30|0.0041236
06:44:31|0.0041249
06:44:32|0.0041233
06:44:33|0.0041233
06:44:34|0.0041259
06:44:35|0.0041259
06:44:36|0.0041259
06:44:37|0.0041259
06:44:38|0.0041255
06:44:39|0.0041242
06:44:40|0.0041255
06:44:41|0.0041247
06:44:42|0.0041247
06:44:43|0.0041239
06:44:44|0.0041245
06:44:45|0.0041255
06:44:46|0.0041247
06:44:47|0.0041247
06:44:48|0.0041247
06:44:49|0.0041247
06:44:50|0.0041247
06:44:51|0.0041249
06:44:52|0.0041249
06:44:53|0.0041249
06:44:54|0.0041249
06:44:55|0.0041249
06:44:56|0.0041243
06:44:57|0.0041253
06:44:58|0.0041264
06:44:59|0.004127
06:45:00|0.004128
06:45:01|0.0041274
06:45:02|0.004127
06:45:03|0.004127
06:45:04|0.0041279
06:45:05|0.0041279
06:45:06|0.0041261
06:45:07|0.0041261
06:45:08|0.0041261
06:45:09|0.0041261
06:45:10|0.0041264
06:45:11|0.0041264
06:45:12|0.0041267
06:45:13|0.0041267
06:45:14|0.0041267
06:45:15|0.0041267
06:45:16|0.0041267
06:45:17|0.0041267
06:45:18|0.0041267
06:45:19|0.0041267
06:45:20|0.0041267
06:45:21|0.0041267
06:45:22|0.0041267
06:45:23|0.0041267
06:45:24|0.0041267
06:45:25|0.0041267
06:45:26|0.0041267
06:45:27|0.0041267
06:45:28|0.0041267
06:45:29|0.0041267
06:45:31|0.0041273
06:45:32|0.0041275
06:45:32|0.0041275
06:45:34|0.0041275
06:45:34|0.0041275
06:45:35|0.0041261
06:45:37|0.0041261
06:45:38|0.0041261
06:45:39|0.0041261
06:45:39|0.0041261
06:45:40|0.0041261
06:45:42|0.0041267
06:45:43|0.0041267
06:45:43|0.0041267
06:45:44|0.0041261
06:45:46|0.0041261
06:45:46|0.0041261
06:45:48|0.0041272
06:45:48|0.0041272
06:45:50|0.0041272
06:45:51|0.0041272
06:45:52|0.0041272
06:45:53|0.0041272
06:45:54|0.0041275
06:45:55|0.0041275
06:45:56|0.0041275
06:45:57|0.0041275
06:45:58|0.0041275
06:45:59|0.0041275
06:46:00|0.0041275
06:46:01|0.0041275
06:46:02|0.0041275
06:46:03|0.0041275
06:46:04|0.0041275
06:46:05|0.0041275
06:46:06|0.0041275
06:46:07|0.0041275
06:46:08|0.0041275
06:46:09|0.0041275
06:46:10|0.0041268
06:46:11|0.0041268
06:46:12|0.004127
06:46:13|0.004127
06:46:14|0.004127
06:46:15|0.004127
06:46:16|0.004127
06:46:17|0.0041284
06:46:19|0.0041284
06:46:20|0.0041282
06:46:20|0.0041282
06:46:22|0.0041284
06:46:22|0.0041284
06:46:23|0.0041284
06:46:24|0.0041279
06:46:26|0.0041285
06:46:26|0.0041277
06:46:28|0.0041277
06:46:28|0.0041282
06:46:29|0.0041282
06:46:31|0.0041282
06:46:32|0.0041282
06:46:33|0.0041277
06:46:34|0.0041268
06:46:35|0.0041256
06:46:36|0.0041256
06:46:37|0.0041256
06:46:38|0.0041256
06:46:39|0.0041256
06:46:40|0.0041256
06:46:41|0.004128
06:46:42|0.004128
06:46:43|0.004128
06:46:44|0.004128
06:46:45|0.004128
06:46:46|0.004128
06:46:47|0.004128
06:46:48|0.004128
06:46:49|0.004128
06:46:50|0.004128
06:46:51|0.004128
06:46:52|0.0041265
06:46:53|0.0041265
06:46:54|0.0041265
06:46:55|0.0041265
06:46:56|0.0041265
06:46:57|0.0041265
06:46:58|0.0041265
06:46:59|0.0041265
06:47:00|0.0041265
06:47:01|0.0041265
06:47:02|0.0041265
06:47:03|0.0041265
06:47:04|0.0041265
06:47:05|0.0041265
06:47:06|0.0041265
06:47:07|0.0041265
06:47:08|0.0041265
06:47:09|0.0041265
06:47:10|0.0041265
06:47:11|0.0041265
06:47:12|0.0041265
06:47:13|0.0041265
06:47:14|0.0041265
06:47:15|0.0041269
06:47:16|0.0041269
06:47:17|0.0041269
06:47:18|0.0041269
06:47:19|0.0041269
06:47:20|0.0041247
06:47:21|0.0041265
06:47:22|0.0041265
06:47:23|0.0041265
06:47:24|0.0041265
06:47:25|0.0041265
06:47:26|0.0041265
06:47:27|0.0041265
06:47:28|0.0041265
06:47:29|0.0041265
06:47:30|0.0041265
06:47:32|0.0041265
06:47:33|0.0041265
06:47:34|0.0041265
06:47:35|0.0041264
06:47:36|0.004125
06:47:37|0.004125
06:47:38|0.004125
06:47:39|0.004125
06:47:40|0.004125
06:47:41|0.0041248
06:47:41|0.0041225
06:47:43|0.0041225
06:47:44|0.0041225
06:47:44|0.0041239
06:47:46|0.0041248
06:47:46|0.0041248
06:47:47|0.0041248
06:47:49|0.0041248
06:47:49|0.0041265
06:47:51|0.0041265
06:47:52|0.0041265
06:47:53|0.0041259
06:47:54|0.0041259
06:47:54|0.0041259
06:47:56|0.0041259
06:47:57|0.0041266
06:47:57|0.0041266
06:47:58|0.0041266
06:47:59|0.0041262
06:48:00|0.0041262
06:48:02|0.0041262
06:48:02|0.0041273
06:48:03|0.0041273
06:48:05|0.0041275
06:48:06|0.0041274
06:48:06|0.0041279
06:48:08|0.0041262
06:48:08|0.0041261
06:48:09|0.0041261
06:48:10|0.0041261
06:48:11|0.0041261
06:48:12|0.0041261
06:48:14|0.0041261
06:48:14|0.0041261
06:48:16|0.0041265
06:48:17|0.0041265
06:48:18|0.0041265
06:48:18|0.0041249
06:48:19|0.0041249
06:48:20|0.0041271
06:48:22|0.0041271
06:48:22|0.0041271
06:48:23|0.0041271
06:48:25|0.0041271
06:48:26|0.0041271
06:48:27|0.0041271
06:48:27|0.0041271
06:48:28|0.0041271
06:48:29|0.0041271
06:48:31|0.0041275
06:48:31|0.0041275
06:48:33|0.0041259
06:48:34|0.0041275
06:48:35|0.0041275
06:48:36|0.0041274
06:48:37|0.0041275
06:48:38|0.0041275
06:48:39|0.0041275
06:48:40|0.0041264
06:48:41|0.0041275
06:48:42|0.0041275
06:48:43|0.0041275
06:48:44|0.0041275
06:48:45|0.0041254
06:48:46|0.0041254
06:48:47|0.0041254
06:48:48|0.0041254
06:48:49|0.0041254
06:48:50|0.0041254
06:48:51|0.0041254
06:48:52|0.0041254
06:48:53|0.0041254
06:48:54|0.0041254
06:48:55|0.0041254
06:48:56|0.0041254
06:48:57|0.0041254
06:48:58|0.0041254
06:48:59|0.0041254
06:49:00|0.0041254
06:49:01|0.0041254
06:49:02|0.0041254
06:49:03|0.0041275
06:49:04|0.0041275
06:49:05|0.0041275
06:49:06|0.0041275
06:49:08|0.0041275
06:49:08|0.0041275
06:49:09|0.0041275
06:49:10|0.0041275
06:49:11|0.0041275
06:49:12|0.0041275
06:49:13|0.0041275
06:49:14|0.0041275
06:49:15|0.0041275
06:49:16|0.0041275
06:49:17|0.0041275
06:49:18|0.0041269
06:49:19|0.0041269
06:49:20|0.0041269
06:49:21|0.0041269
06:49:22|0.0041269
06:49:23|0.0041269
06:49:24|0.0041269
06:49:25|0.0041269
06:49:26|0.0041269
06:49:27|0.0041269
06:49:28|0.0041269
06:49:29|0.0041269
06:49:30|0.0041269
06:49:31|0.0041269
06:49:32|0.0041269
06:49:34|0.0041269
06:49:35|0.0041262
06:49:36|0.0041262
06:49:37|0.0041262
06:49:38|0.0041259
06:49:39|0.0041237
06:49:40|0.0041237
06:49:41|0.0041234
06:49:42|0.0041229
06:49:43|0.0041235
06:49:44|0.0041223
06:49:45|0.0041223
06:49:46|0.0041217
06:49:47|0.0041217
06:49:48|0.0041217
06:49:49|0.0041217
06:49:50|0.0041217
06:49:51|0.0041234
06:49:52|0.0041249
06:49:53|0.0041249
06:49:54|0.0041249
06:49:55|0.0041249
06:49:56|0.0041228
06:49:57|0.0041228
06:49:58|0.0041228
06:49:59|0.0041228
06:50:00|0.0041228
06:50:01|0.0041228
06:50:02|0.0041228
06:50:03|0.0041228
06:50:04|0.0041228
06:50:05|0.0041228
06:50:06|0.0041239
06:50:07|0.0041239
06:50:08|0.0041239
06:50:09|0.0041239
06:50:10|0.0041239
06:50:11|0.0041239
06:50:12|0.0041239
06:50:13|0.0041239
06:50:14|0.0041239
06:50:15|0.0041239
06:50:16|0.0041256
06:50:17|0.0041256
06:50:18|0.0041256
06:50:19|0.0041256
06:50:20|0.0041256
06:50:21|0.0041256
06:50:22|0.0041256
06:50:23|0.0041256
06:50:24|0.0041256
06:50:25|0.0041256
06:50:26|0.0041256
06:50:27|0.0041256
06:50:28|0.0041256
06:50:29|0.0041275
06:50:30|0.0041275
06:50:31|0.0041275
06:50:32|0.0041275
06:50:33|0.0041285
06:50:34|0.0041285
06:50:35|0.0041285
06:50:37|0.0041285
06:50:38|0.0041287
06:50:39|0.0041287
06:50:40|0.0041287
06:50:41|0.0041284
06:50:41|0.0041287
06:50:43|0.0041287
06:50:43|0.0041287
06:50:44|0.0041287
06:50:45|0.0041287
06:50:47|0.0041287
06:50:48|0.0041287
06:50:48|0.0041287
06:50:50|0.004128
06:50:51|0.0041279
06:50:51|0.0041294
06:50:53|0.0041294
06:50:54|0.0041313
06:50:55|0.0041309
06:50:56|0.0041299
06:50:57|0.0041299
06:50:58|0.0041299
06:50:59|0.0041299
06:51:00|0.0041299
06:51:01|0.004132
06:51:02|0.0041321
06:51:03|0.0041324
06:51:04|0.0041324
06:51:05|0.0041322
06:51:06|0.0041322
06:51:06|0.0041322
06:51:08|0.0041322
06:51:09|0.0041322
06:51:10|0.0041322
06:51:11|0.0041338
06:51:12|0.0041339
06:51:13|0.004132
06:51:14|0.0041319
06:51:14|0.0041319
06:51:16|0.0041319
06:51:17|0.0041335
06:51:18|0.0041332
06:51:19|0.0041332
06:51:19|0.0041332
06:51:21|0.004133
06:51:22|0.004133
06:51:23|0.004133
06:51:24|0.004133
06:51:25|0.004133
06:51:26|0.0041334
06:51:26|0.004133
06:51:28|0.0041325
06:51:29|0.0041325
06:51:29|0.0041324
06:51:31|0.0041328
06:51:32|0.0041339
06:51:32|0.004134
06:51:34|0.004134
06:51:35|0.004134
06:51:36|0.0041341
06:51:37|0.0041325
06:51:38|0.0041325
06:51:39|0.0041325
06:51:40|0.0041318
06:51:41|0.0041318
06:51:42|0.0041318
06:51:43|0.0041312
06:51:44|0.0041336
06:51:45|0.0041341
06:51:46|0.0041341
06:51:47|0.0041341
06:51:48|0.0041315
06:51:49|0.0041344
06:51:50|0.0041346
06:51:51|0.0041325
06:51:52|0.0041325
06:51:53|0.0041325
06:51:54|0.0041325
06:51:55|0.0041325
06:51:56|0.0041325
06:51:57|0.0041325
06:51:58|0.0041325
06:51:59|0.0041325
06:52:00|0.0041325
06:52:02|0.0041356
06:52:02|0.0041356
06:52:03|0.0041348
06:52:04|0.0041346
06:52:05|0.0041326
06:52:06|0.0041327
06:52:07|0.0041327
06:52:08|0.0041327
06:52:09|0.0041327
06:52:10|0.0041327
06:52:12|0.0041357
06:52:12|0.0041357
06:52:13|0.0041357
06:52:14|0.0041357
06:52:15|0.0041357
06:52:16|0.0041357
06:52:17|0.0041357
06:52:18|0.0041357
06:52:19|0.0041342
06:52:21|0.0041342
06:52:21|0.0041341
06:52:23|0.0041341
06:52:23|0.0041341
06:52:24|0.0041333
06:52:25|0.0041354
06:52:26|0.0041354
06:52:28|0.0041354
06:52:29|0.0041354
06:52:29|0.0041354
06:52:30|0.0041354
06:52:32|0.0041354
06:52:32|0.0041354
06:52:34|0.0041357
06:52:34|0.0041357
06:52:36|0.0041357
06:52:37|0.0041357
06:52:38|0.0041357
06:52:39|0.0041357
06:52:41|0.0041359
06:52:41|0.0041359
06:52:42|0.0041359
06:52:43|0.0041359
06:52:44|0.0041359
06:52:45|0.0041359
06:52:46|0.0041359
06:52:47|0.0041359
06:52:48|0.0041359
06:52:49|0.0041337
06:52:50|0.0041337
06:52:51|0.0041337
06:52:52|0.0041337
06:52:53|0.0041337
06:52:54|0.0041337
06:52:55|0.0041337
06:52:57|0.0041357
06:52:58|0.0041357
06:52:59|0.004134
06:53:00|0.004134
06:53:00|0.004134
06:53:01|0.0041351
06:53:03|0.0041351
06:53:04|0.0041357
06:53:05|0.0041357
06:53:05|0.0041357
06:53:06|0.0041356
06:53:08|0.0041356
06:53:09|0.0041356
06:53:10|0.0041356
06:53:10|0.0041356
06:53:12|0.0041356
06:53:13|0.0041356
06:53:14|0.004136
06:53:15|0.004136
06:53:16|0.004136
06:53:17|0.004136
06:53:17|0.004136
06:53:19|0.004136
06:53:20|0.004136
06:53:21|0.004136
06:53:21|0.004136
06:53:22|0.004136
06:53:24|0.004136
06:53:24|0.004136
06:53:26|0.004136
06:53:27|0.004136
06:53:27|0.004136
06:53:28|0.004136
06:53:30|0.004136
06:53:30|0.004136
06:53:32|0.004136
06:53:33|0.004136
06:53:33|0.004136
06:53:35|0.004136
06:53:36|0.004136
06:53:36|0.004136
06:53:38|0.0041361
06:53:39|0.0041361
06:53:40|0.0041346
06:53:41|0.0041334
06:53:42|0.004135
06:53:43|0.004135
06:53:44|0.0041353
06:53:45|0.0041353
06:53:46|0.0041353
06:53:47|0.004136
06:53:48|0.004136
06:53:49|0.0041354
06:53:51|0.0041354
06:53:51|0.0041354
06:53:52|0.0041354
06:53:53|0.0041354
06:53:54|0.0041354
06:53:55|0.0041354
06:53:56|0.0041354
06:53:57|0.0041354
06:53:58|0.0041354
06:53:59|0.0041354
06:54:00|0.0041354
06:54:02|0.0041354
06:54:02|0.0041354
06:54:04|0.0041354
06:54:05|0.0041354
06:54:05|0.0041354
06:54:07|0.0041357
06:54:07|0.0041348
06:54:09|0.0041348
06:54:09|0.0041348
06:54:11|0.0041348
06:54:11|0.0041372
06:54:12|0.0041372
06:54:13|0.0041372
06:54:14|0.0041317
06:54:16|0.0041357
06:54:16|0.0041357
06:54:17|0.0041357
06:54:18|0.0041357
06:54:19|0.0041357
06:54:21|0.0041357
06:54:21|0.0041357
06:54:22|0.0041333
06:54:23|0.0041333
06:54:24|0.0041327
06:54:25|0.0041327
06:54:26|0.0041327
06:54:27|0.0041327
06:54:29|0.004132
06:54:30|0.004132
06:54:31|0.004132
06:54:32|0.004132
06:54:33|0.004132
06:54:34|0.004132
06:54:35|0.004132
06:54:36|0.004132
06:54:37|0.004132
06:54:38|0.004132
06:54:39|0.004132
06:54:40|0.0041318
06:54:41|0.0041313
06:54:43|0.0041313
06:54:44|0.0041313
06:54:44|0.0041313
06:54:45|0.0041313
06:54:46|0.0041313
06:54:47|0.0041313
06:54:48|0.0041313
06:54:49|0.0041313
06:54:50|0.0041313
06:54:51|0.0041313
06:54:52|0.0041312
06:54:53|0.0041312
06:54:54|0.0041312
06:54:55|0.0041333
06:54:56|0.0041333
06:54:57|0.0041333
06:54:58|0.0041337
06:54:59|0.0041337
06:55:00|0.0041324
06:55:01|0.0041348
06:55:02|0.004134
06:55:03|0.004134
06:55:04|0.004134
06:55:05|0.004134
06:55:06|0.0041353
06:55:07|0.0041353
06:55:08|0.0041353
06:55:09|0.0041353
06:55:10|0.004134
06:55:11|0.004134
06:55:12|0.004134
06:55:13|0.004134
06:55:14|0.004134
06:55:15|0.004134
06:55:16|0.004134
06:55:17|0.004134
06:55:18|0.004134
06:55:19|0.004134
06:55:20|0.004134
06:55:21|0.004134
06:55:22|0.004134
06:55:23|0.004134
06:55:24|0.004134
06:55:25|0.0041326
06:55:27|0.0041354
06:55:27|0.0041354
06:55:28|0.0041354
06:55:30|0.0041354
06:55:31|0.0041354
06:55:32|0.0041354
06:55:32|0.0041354
06:55:34|0.0041354
06:55:34|0.0041354
06:55:35|0.0041354
06:55:36|0.0041354
06:55:37|0.0041354
06:55:38|0.0041354
06:55:40|0.0041354
06:55:41|0.0041354
06:55:42|0.0041354
06:55:43|0.0041354
06:55:45|0.0041354
06:55:46|0.0041354
06:55:46|0.0041354
06:55:48|0.0041354
06:55:49|0.0041354
06:55:50|0.0041356
06:55:51|0.0041356
06:55:52|0.0041361
06:55:53|0.0041361
06:55:53|0.0041365
06:55:55|0.0041365
06:55:56|0.0041365
06:55:56|0.0041365
06:55:57|0.0041365
06:55:59|0.0041365
06:55:59|0.0041365
06:56:00|0.0041347
06:56:02|0.0041371
06:56:03|0.0041371
06:56:03|0.0041371
06:56:05|0.0041371
06:56:06|0.0041371
06:56:07|0.0041371
06:56:08|0.0041371
06:56:08|0.0041371
06:56:10|0.0041371
06:56:11|0.0041371
06:56:12|0.0041371
06:56:13|0.0041363
06:56:14|0.0041363
06:56:15|0.0041363
06:56:16|0.0041363
06:56:16|0.0041363
06:56:18|0.0041333
06:56:19|0.0041333
06:56:20|0.0041333
06:56:21|0.0041336
06:56:22|0.0041336
06:56:22|0.0041336
06:56:24|0.0041336
06:56:25|0.0041336
06:56:26|0.0041336
06:56:27|0.0041336
06:56:28|0.0041336
06:56:29|0.0041336
06:56:30|0.0041336
06:56:31|0.0041336
06:56:32|0.0041336
06:56:33|0.0041336
06:56:34|0.0041336
06:56:35|0.0041336
06:56:36|0.0041336
06:56:37|0.0041336
06:56:38|0.0041336
06:56:39|0.0041336
06:56:40|0.0041336
06:56:41|0.004133
06:56:43|0.004133
06:56:44|0.004133
06:56:45|0.004133
06:56:46|0.004133
06:56:47|0.004133
06:56:48|0.004133
06:56:49|0.004133
06:56:50|0.004133
06:56:51|0.004133
06:56:52|0.004133
06:56:53|0.004133
06:56:54|0.0041312
06:56:55|0.0041312
06:56:56|0.0041327
06:56:57|0.0041327
06:56:58|0.0041327
06:56:59|0.0041327
06:57:00|0.0041327
06:57:01|0.0041327
06:57:02|0.0041327
06:57:03|0.0041327
06:57:04|0.0041327
06:57:05|0.0041327
06:57:06|0.0041327
06:57:07|0.0041327
06:57:08|0.0041327
06:57:09|0.0041327
06:57:10|0.0041327
06:57:11|0.0041327
06:57:12|0.0041327
06:57:13|0.0041296
06:57:14|0.0041302
06:57:15|0.00413
06:57:16|0.00413
06:57:17|0.00413
06:57:18|0.0041302
06:57:19|0.0041302
06:57:20|0.0041302
06:57:21|0.0041302
06:57:22|0.0041302
06:57:23|0.004129
06:57:24|0.004129
06:57:25|0.004129
06:57:26|0.004129
06:57:27|0.004129
06:57:28|0.004129
06:57:29|0.0041309
06:57:30|0.0041309
06:57:31|0.0041309
06:57:32|0.0041309
06:57:33|0.0041309
06:57:34|0.0041309
06:57:35|0.0041309
06:57:36|0.0041309
06:57:37|0.0041309
06:57:38|0.0041309
06:57:39|0.0041309
06:57:40|0.0041295
06:57:41|0.0041295
06:57:43|0.0041309
06:57:44|0.0041309
06:57:44|0.0041309
06:57:46|0.0041309
06:57:46|0.0041309
06:57:47|0.0041309
06:57:49|0.0041309
06:57:50|0.0041309
06:57:51|0.004132
06:57:52|0.004132
06:57:53|0.004132
06:57:54|0.004132
06:57:55|0.0041321
06:57:56|0.0041321
06:57:57|0.0041321
06:57:58|0.0041321
06:57:59|0.0041321
06:58:00|0.0041321
06:58:01|0.0041321
06:58:02|0.004132
06:58:03|0.004132
06:58:04|0.004132
06:58:05|0.004132
06:58:06|0.004132
06:58:07|0.004132
06:58:08|0.004132
06:58:09|0.0041317
06:58:10|0.0041317
06:58:11|0.0041317
06:58:12|0.0041317
06:58:13|0.0041321
06:58:14|0.0041321
06:58:15|0.0041321
06:58:16|0.0041321
06:58:17|0.0041321
06:58:18|0.0041321
06:58:19|0.0041321
06:58:20|0.0041321
06:58:21|0.0041293
06:58:22|0.0041276
06:58:23|0.0041276
06:58:24|0.0041276
06:58:25|0.0041276
06:58:26|0.0041261
06:58:27|0.0041261
06:58:28|0.0041261
06:58:29|0.0041261
06:58:30|0.004126
06:58:31|0.0041278
06:58:32|0.0041278
06:58:33|0.0041278
06:58:34|0.0041278
06:58:35|0.0041278
06:58:36|0.0041278
06:58:37|0.0041278
06:58:38|0.0041278
06:58:39|0.0041278
06:58:40|0.0041278
06:58:41|0.0041278
06:58:42|0.0041278
06:58:44|0.0041278
06:58:45|0.0041278
06:58:46|0.0041278
06:58:47|0.0041278
06:58:48|0.0041267
06:58:49|0.0041255
06:58:50|0.0041255
06:58:51|0.0041255
06:58:52|0.0041255
06:58:53|0.0041255
06:58:54|0.0041255
06:58:55|0.0041255
06:58:56|0.0041255
06:58:57|0.0041255
06:58:58|0.0041255
06:58:59|0.004124
06:59:00|0.0041251
06:59:01|0.0041251
06:59:02|0.0041251
06:59:04|0.0041237
06:59:04|0.0041237
06:59:05|0.0041247
06:59:06|0.0041247
06:59:07|0.0041247
06:59:08|0.0041237
06:59:10|0.0041237
06:59:10|0.0041237
06:59:11|0.0041237
06:59:12|0.0041237
06:59:13|0.0041237
06:59:14|0.0041237
06:59:16|0.0041231
06:59:17|0.0041231
06:59:17|0.0041214
06:59:19|0.0041214
06:59:19|0.0041214
06:59:21|0.0041214
06:59:22|0.0041208
06:59:23|0.0041227
06:59:24|0.004122
06:59:25|0.004122
06:59:25|0.0041214
06:59:27|0.0041209
06:59:28|0.0041209
06:59:29|0.0041206
06:59:30|0.0041204
06:59:31|0.0041204
06:59:32|0.0041204
06:59:33|0.0041203
06:59:34|0.0041203
06:59:35|0.0041183
06:59:36|0.0041183
06:59:37|0.0041209
06:59:38|0.0041209
06:59:39|0.004121
06:59:40|0.004121
06:59:41|0.00412
06:59:42|0.00412
06:59:43|0.00412
06:59:44|0.00412
06:59:45|0.0041193
06:59:46|0.0041193
06:59:47|0.0041193
06:59:48|0.0041193
06:59:49|0.0041193
06:59:50|0.0041191
06:59:51|0.0041191
06:59:52|0.0041191
06:59:53|0.0041187
06:59:54|0.0041187
06:59:55|0.0041187
06:59:56|0.0041187
06:59:57|0.0041192
06:59:58|0.0041192
06:59:59|0.0041192
07:00:00|0.0041192
07:00:01|0.0041192
07:00:02|0.0041192
07:00:03|0.0041192
07:00:05|0.0041185
07:00:05|0.0041206
07:00:06|0.0041205
07:00:07|0.0041205
07:00:08|0.0041205
07:00:09|0.0041205
07:00:10|0.0041208
07:00:11|0.0041213
07:00:12|0.0041213
07:00:13|0.0041213
07:00:14|0.0041224
07:00:15|0.0041224
07:00:16|0.0041224
07:00:17|0.0041224
07:00:18|0.0041224
07:00:19|0.0041224
07:00:20|0.0041209
07:00:21|0.0041209
07:00:22|0.0041214
07:00:23|0.0041211
07:00:24|0.0041211
07:00:25|0.0041212
07:00:26|0.0041216
07:00:27|0.0041218
07:00:28|0.0041214
07:00:29|0.0041214
07:00:30|0.0041214
07:00:31|0.0041214
07:00:32|0.0041214
07:00:33|0.0041214
07:00:34|0.0041214
07:00:35|0.0041214
07:00:36|0.0041214
07:00:37|0.0041214
07:00:38|0.0041214
07:00:39|0.0041214
07:00:40|0.0041214
07:00:41|0.0041211
07:00:42|0.0041222
07:00:43|0.0041196
07:00:45|0.0041214
07:00:46|0.0041202
07:00:47|0.0041202
07:00:48|0.0041202
07:00:49|0.0041185
07:00:50|0.0041185
07:00:51|0.0041187
07:00:52|0.0041178
07:00:53|0.0041178
07:00:54|0.0041178
07:00:55|0.0041178
07:00:56|0.0041178
07:00:57|0.0041198
07:00:58|0.0041198
07:00:59|0.0041198
07:01:00|0.0041198
07:01:01|0.0041198
07:01:02|0.0041198
07:01:03|0.0041203
07:01:04|0.0041203
07:01:05|0.0041203
07:01:06|0.0041203
07:01:07|0.0041225
07:01:08|0.0041225
07:01:09|0.0041225
07:01:10|0.0041233
07:01:11|0.0041233
07:01:12|0.0041233
07:01:13|0.0041233
07:01:14|0.0041227
07:01:15|0.0041227
07:01:16|0.0041227
07:01:17|0.0041227
07:01:18|0.0041227
07:01:19|0.0041227
07:01:21|0.0041227
07:01:21|0.0041227
07:01:22|0.0041227
07:01:24|0.0041227
07:01:24|0.0041227
07:01:25|0.0041227
07:01:26|0.0041227
07:01:27|0.0041194
07:01:29|0.0041178
07:01:29|0.0041161
07:01:30|0.0041161
07:01:31|0.0041163
07:01:32|0.0041163
07:01:33|0.0041163
07:01:34|0.0041159
07:01:35|0.0041158
07:01:36|0.0041146
07:01:37|0.0041141
07:01:38|0.0041141
07:01:39|0.0041136
07:01:40|0.0041132
07:01:41|0.004114
07:01:42|0.004114
07:01:44|0.0041138
07:01:44|0.0041126
07:01:46|0.0041126
07:01:47|0.0041125
07:01:48|0.0041125
07:01:49|0.0041125
07:01:50|0.0041125
07:01:51|0.0041125
07:01:52|0.0041125
07:01:53|0.0041138
07:01:54|0.0041148
07:01:55|0.0041148
07:01:56|0.0041148
07:01:57|0.0041157
07:01:58|0.0041157
07:01:59|0.0041157
07:02:00|0.0041152
07:02:01|0.0041152
07:02:03|0.0041152
07:02:03|0.0041152
07:02:04|0.0041152
07:02:05|0.0041152
07:02:06|0.004116
07:02:07|0.004116
07:02:08|0.0041159
07:02:09|0.0041159
07:02:10|0.0041163
07:02:11|0.0041163
07:02:12|0.0041163
07:02:13|0.0041163
07:02:14|0.0041163
07:02:15|0.0041159
07:02:17|0.0041159
07:02:17|0.0041159
07:02:18|0.0041159
07:02:20|0.0041153
07:02:21|0.0041153
07:02:21|0.0041153
07:02:22|0.0041153
07:02:23|0.0041153
07:02:24|0.0041153
07:02:26|0.0041153
07:02:26|0.0041153
07:02:27|0.0041132
07:02:28|0.0041132
07:02:29|0.0041132
07:02:30|0.0041132
07:02:31|0.0041132
07:02:33|0.0041131
07:02:33|0.0041132
07:02:34|0.0041132
07:02:35|0.0041154
07:02:36|0.0041154
07:02:38|0.0041137
07:02:38|0.0041137
07:02:40|0.0041145
07:02:40|0.0041145
07:02:41|0.0041138
07:02:42|0.0041138
07:02:43|0.0041149
07:02:44|0.0041149
07:02:45|0.0041149
07:02:47|0.0041132
07:02:48|0.0041129
07:02:49|0.0041132
07:02:49|0.0041118
07:02:51|0.0041128
07:02:52|0.0041128
07:02:53|0.0041128
07:02:54|0.0041128
07:02:55|0.0041128
07:02:57|0.0041128
07:02:57|0.0041128
07:02:58|0.0041128
07:02:59|0.0041128
07:03:01|0.0041128
07:03:01|0.0041128
07:03:03|0.0041128
07:03:03|0.0041112
07:03:04|0.0041112
07:03:05|0.0041112
07:03:07|0.0041112
07:03:07|0.0041112
07:03:08|0.0041112
07:03:10|0.0041115
07:03:11|0.0041115
07:03:12|0.0041115
07:03:13|0.0041115
07:03:13|0.0041115
07:03:14|0.0041114
07:03:16|0.0041114
07:03:17|0.0041114
07:03:18|0.0041114
07:03:18|0.0041119
07:03:19|0.0041118
07:03:20|0.0041118
07:03:21|0.0041118
07:03:22|0.0041118
07:03:24|0.0041115
07:03:24|0.0041115
07:03:25|0.0041141
07:03:26|0.0041141
07:03:28|0.0041141
07:03:28|0.0041141
07:03:29|0.0041141
07:03:30|0.0041141
07:03:31|0.0041141
07:03:33|0.0041141
07:03:33|0.0041141
07:03:35|0.0041141
07:03:36|0.0041139
07:03:37|0.0041139
07:03:38|0.0041141
07:03:39|0.004114
07:03:39|0.004114
07:03:40|0.004114
07:03:42|0.004114
07:03:43|0.004114
07:03:44|0.004114
07:03:45|0.004114
07:03:46|0.004114
07:03:47|0.0041111
07:03:48|0.004111
07:03:49|0.0041108
07:03:50|0.0041108
07:03:51|0.0041108
07:03:52|0.0041108
07:03:53|0.0041108
07:03:54|0.0041108
07:03:55|0.0041127
07:03:57|0.0041127
07:03:57|0.0041127
07:03:59|0.0041137
07:03:59|0.0041137
07:04:00|0.0041125
07:04:02|0.0041125
07:04:02|0.0041125
07:04:03|0.0041125
07:04:05|0.0041125
07:04:06|0.0041125
07:04:07|0.0041125
07:04:08|0.0041125
07:04:09|0.0041125
07:04:10|0.00411
07:04:11|0.00411
07:04:12|0.00411
07:04:13|0.00411
07:04:14|0.00411
07:04:15|0.00411
07:04:16|0.00411
07:04:17|0.00411
07:04:18|0.00411
07:04:19|0.00411
07:04:20|0.0041124
07:04:21|0.0041124
07:04:22|0.0041124
07:04:23|0.0041124
07:04:24|0.0041124
07:04:25|0.0041124
07:04:26|0.0041124
07:04:27|0.0041124
07:04:28|0.0041124
07:04:29|0.0041124
07:04:30|0.0041124
07:04:31|0.0041124
07:04:32|0.0041124
07:04:33|0.0041124
07:04:34|0.0041124
07:04:35|0.0041124
07:04:36|0.0041124
07:04:37|0.0041124
07:04:38|0.0041104
07:04:39|0.0041104
07:04:40|0.0041102
07:04:41|0.0041112
07:04:42|0.0041112
07:04:43|0.0041099
07:04:44|0.0041099
07:04:45|0.0041116
07:04:46|0.0041116
07:04:47|0.0041123
07:04:49|0.0041115
07:04:50|0.0041115
07:04:50|0.0041115
07:04:52|0.0041115
07:04:53|0.0041115
07:04:54|0.0041119
07:04:54|0.0041119
07:04:56|0.0041119
07:04:57|0.0041119
07:04:58|0.0041119
07:04:59|0.0041119
07:05:00|0.0041119
07:05:01|0.0041106
07:05:02|0.0041106
07:05:03|0.0041106
07:05:04|0.0041106
07:05:05|0.0041106
07:05:06|0.0041106
07:05:07|0.0041106
07:05:08|0.0041106
07:05:08|0.0041106
07:05:10|0.0041106
07:05:11|0.0041106
07:05:12|0.0041106
07:05:13|0.0041106
07:05:14|0.0041106
07:05:15|0.0041106
07:05:15|0.0041106
07:05:17|0.0041106
07:05:18|0.0041093
07:05:18|0.0041093
07:05:19|0.0041093
07:05:20|0.0041093
07:05:22|0.0041108
07:05:22|0.0041108
07:05:23|0.0041108
07:05:25|0.0041138
07:05:26|0.004115
07:05:27|0.004115
07:05:28|0.004115
07:05:28|0.004115
07:05:30|0.004115
07:05:30|0.004115
07:05:31|0.004115
07:05:33|0.0041124
07:05:34|0.0041124
07:05:35|0.0041124
07:05:36|0.0041124
07:05:37|0.0041124
07:05:37|0.0041124
07:05:39|0.0041124
07:05:39|0.0041124
07:05:41|0.0041124
07:05:42|0.0041108
07:05:43|0.0041108
07:05:43|0.0041108
07:05:44|0.0041108
07:05:45|0.0041108
07:05:46|0.0041122
07:05:48|0.0041122
07:05:48|0.0041122
07:05:50|0.0041115
07:05:51|0.0041115
07:05:52|0.0041115
07:05:53|0.0041115
07:05:54|0.0041115
07:05:55|0.0041115
07:05:56|0.0041115
07:05:57|0.0041116
07:05:59|0.0041116
07:06:00|0.0041116
07:06:00|0.0041116
07:06:02|0.0041116
07:06:02|0.0041116
07:06:03|0.004109
07:06:04|0.004109
07:06:05|0.004109
07:06:06|0.004109
07:06:08|0.004109
07:06:09|0.004109
07:06:10|0.004109
07:06:11|0.004109
07:06:12|0.0041088
07:06:13|0.004108
07:06:13|0.0041084
07:06:15|0.0041076
07:06:16|0.0041076
07:06:17|0.0041076
07:06:18|0.0041075
07:06:19|0.0041075
07:06:20|0.0041073
07:06:21|0.0041073
07:06:22|0.0041073
07:06:23|0.0041073
07:06:24|0.0041073
07:06:25|0.0041073
07:06:25|0.0041073
07:06:26|0.0041073
07:06:27|0.0041073
07:06:29|0.0041073
07:06:30|0.0041068
07:06:31|0.0041064
07:06:32|0.0041064
07:06:33|0.0041064
07:06:33|0.0041064
07:06:35|0.0041072
07:06:35|0.0041056
07:06:36|0.0041055
07:06:38|0.0041055
07:06:39|0.0041056
07:06:39|0.0041056
07:06:41|0.0041053
07:06:42|0.004105
07:06:43|0.0041042
07:06:44|0.0041042
07:06:45|0.0041039
07:06:45|0.0041039
07:06:47|0.0041039
07:06:47|0.0041039
07:06:48|0.0041039
07:06:50|0.0041057
07:06:51|0.0041057
07:06:52|0.0041053
07:06:54|0.0041035
07:06:55|0.0041035
07:06:55|0.0041035
07:06:56|0.0041035
07:06:57|0.0041035
07:06:58|0.0041035
07:06:59|0.0041038
07:07:00|0.0041038
07:07:01|0.0041038
07:07:02|0.0041038
07:07:03|0.0041038
07:07:04|0.0041038
07:07:05|0.0041038
07:07:06|0.0041038
07:07:07|0.0041038
07:07:08|0.0041025
07:07:09|0.0041025
07:07:10|0.0041025
07:07:11|0.0041025
07:07:12|0.0041025
07:07:13|0.0041025
07:07:14|0.0041025
07:07:15|0.0041025
07:07:16|0.0041025
07:07:17|0.0041025
07:07:19|0.0041025
07:07:20|0.0041056
07:07:21|0.0041056
07:07:22|0.0041056
07:07:23|0.0041056
07:07:24|0.0041056
07:07:24|0.0041056
07:07:26|0.0041076
07:07:27|0.0041076
07:07:28|0.0041076
07:07:29|0.0041076
07:07:29|0.0041076
07:07:31|0.0041076
07:07:31|0.0041076
07:07:32|0.0041072
07:07:34|0.0041072
07:07:35|0.0041072
07:07:35|0.0041075
07:07:37|0.0041081
07:07:38|0.0041081
07:07:39|0.0041081
07:07:39|0.0041081
07:07:40|0.0041081
07:07:42|0.0041068
07:07:42|0.0041068
07:07:44|0.0041068
07:07:45|0.0041068
07:07:46|0.0041068
07:07:46|0.0041068
07:07:47|0.0041068
07:07:48|0.0041077
07:07:50|0.0041068
07:07:51|0.0041068
07:07:52|0.0041068
07:07:53|0.0041068
07:07:55|0.0041068
07:07:56|0.0041068
07:07:57|0.0041068
07:07:57|0.0041068
07:07:59|0.0041068
07:08:00|0.0041068
07:08:01|0.0041068
07:08:02|0.0041068
07:08:03|0.0041068
07:08:04|0.0041068
07:08:06|0.0041068
07:08:06|0.0041068
07:08:07|0.0041068
07:08:08|0.0041068
07:08:09|0.0041068
07:08:10|0.0041069
07:08:11|0.0041069
07:08:12|0.0041069
07:08:13|0.0041069
07:08:14|0.0041069
07:08:15|0.0041067
07:08:16|0.0041067
07:08:17|0.0041056
07:08:18|0.0041056
07:08:20|0.004106
07:08:20|0.004106
07:08:21|0.0041069
07:08:23|0.0041069
07:08:24|0.0041069
07:08:24|0.0041069
07:08:26|0.0041069
07:08:26|0.0041069
07:08:27|0.0041069
07:08:28|0.0041058
07:08:29|0.0041058
07:08:31|0.0041035
07:08:32|0.0041035
07:08:32|0.0041061
07:08:34|0.0041061
07:08:34|0.0041061
07:08:35|0.0041061
07:08:36|0.0041061
07:08:37|0.0041045
07:08:39|0.0041054
07:08:39|0.0041045
07:08:40|0.0041057
07:08:42|0.0041057
07:08:42|0.0041057
07:08:43|0.0041057
07:08:45|0.0041057
07:08:45|0.0041057
07:08:47|0.0041057
07:08:47|0.0041057
07:08:48|0.0041041
07:08:49|0.0041041
07:08:51|0.0041041
07:08:51|0.0041041
07:08:53|0.0041042
07:08:54|0.0041042
07:08:55|0.0041048
07:08:56|0.0041026
07:08:57|0.0041026
07:08:59|0.0041038
07:08:59|0.0041038
07:09:00|0.0041038
07:09:01|0.0041035
07:09:03|0.0041035
07:09:04|0.0041035
07:09:04|0.0041035
07:09:06|0.0041038
07:09:06|0.004105
07:09:08|0.004105
07:09:09|0.0041053
07:09:09|0.0041065
07:09:11|0.0041065
07:09:11|0.0041065
07:09:13|0.0041065
07:09:14|0.0041065
07:09:15|0.0041065
07:09:15|0.0041065
07:09:17|0.0041057
07:09:18|0.0041057
07:09:19|0.0041057
07:09:20|0.0041057
07:09:21|0.0041057
07:09:21|0.0041057
07:09:22|0.0041057
07:09:24|0.0041057
07:09:24|0.0041057
07:09:25|0.0041057
07:09:26|0.0041057
07:09:28|0.0040982
07:09:29|0.0040993
07:09:30|0.0040999
07:09:30|0.0041
07:09:31|0.0040986
07:09:33|0.0040986
07:09:34|0.0041
07:09:34|0.0041
07:09:35|0.0041
07:09:36|0.0041
07:09:38|0.0041
07:09:39|0.0041
07:09:39|0.0041
07:09:41|0.0041
07:09:42|0.0040986
07:09:42|0.0040986
07:09:43|0.0040994
07:09:44|0.0040994
07:09:45|0.0040994
07:09:46|0.0040994
07:09:48|0.0041
07:09:48|0.0040991
07:09:50|0.0040991
07:09:50|0.0040991
07:09:51|0.0041
07:09:52|0.0041
07:09:53|0.0041
07:09:55|0.0041
07:09:56|0.0040999
07:09:57|0.0040983
07:09:58|0.0040983
07:09:59|0.0041
07:10:01|0.0040996
07:10:01|0.0041
07:10:02|0.0041
07:10:03|0.0041
07:10:04|0.0041
07:10:05|0.0041
07:10:06|0.0041
07:10:07|0.0041
07:10:08|0.0041
07:10:09|0.0041
07:10:10|0.0041
07:10:11|0.0041
07:10:12|0.0041
07:10:13|0.0041
07:10:14|0.0041
07:10:15|0.0041
07:10:16|0.0041
07:10:17|0.0041
07:10:18|0.0041
07:10:19|0.0041
07:10:20|0.0041
07:10:21|0.0041
07:10:22|0.0041
07:10:23|0.0041
07:10:24|0.0040999
07:10:25|0.0040999
07:10:26|0.0040999
07:10:27|0.0041
07:10:28|0.0041
07:10:29|0.0040993
07:10:30|0.0040979
07:10:31|0.0040979
07:10:32|0.0040979
07:10:33|0.0040979
07:10:34|0.0040979
07:10:35|0.0040979
07:10:36|0.0040979
07:10:37|0.0040979
07:10:38|0.0040979
07:10:39|0.0040979
07:10:40|0.0040979
07:10:41|0.0040979
07:10:42|0.0040979
07:10:43|0.0040979
07:10:44|0.0040979
07:10:46|0.0040995
07:10:47|0.0040995
07:10:47|0.0040995
07:10:49|0.0040995
07:10:49|0.0040995
07:10:50|0.0040995
07:10:52|0.0040995
07:10:52|0.0040995
07:10:54|0.0041
07:10:55|0.0041
07:10:56|0.0041
07:10:57|0.0041
07:10:58|0.0041
07:10:59|0.0041
07:11:00|0.0040998
07:11:01|0.0041
07:11:03|0.0040993
07:11:03|0.0040993
07:11:05|0.0040993
07:11:06|0.0040993
07:11:07|0.0040993
07:11:08|0.0040993
07:11:09|0.0040993
07:11:10|0.0040993
07:11:11|0.0040993
07:11:11|0.0040993
07:11:13|0.0040993
07:11:14|0.0040974
07:11:15|0.0040974
07:11:16|0.0040973
07:11:17|0.0040971
07:11:18|0.0040971
07:11:19|0.0040985
07:11:20|0.0040971
07:11:21|0.0040971
07:11:22|0.0040971
07:11:23|0.0040971
07:11:23|0.0040971
07:11:25|0.0040971
07:11:26|0.0040971
07:11:27|0.0040971
07:11:28|0.0040986
07:11:28|0.0040987
07:11:29|0.0040999
07:11:31|0.0040999
07:11:32|0.0040999
07:11:33|0.0040989
07:11:34|0.0040989
07:11:35|0.0040989
07:11:36|0.0040989
07:11:37|0.0040989
07:11:38|0.0040989
07:11:39|0.0040989
07:11:40|0.0040989
07:11:41|0.0040993
07:11:42|0.0040999
07:11:43|0.0040999
07:11:44|0.0040999
07:11:45|0.0040993
07:11:46|0.0040993
07:11:47|0.0040993
07:11:48|0.0040993
07:11:49|0.0040993
07:11:50|0.0040993
07:11:51|0.0040993
07:11:52|0.0040989
07:11:53|0.0040989
07:11:54|0.0040989
07:11:56|0.0040989
07:11:56|0.0040989
07:11:57|0.0040989
07:11:58|0.0040989
07:11:59|0.0040989
07:12:00|0.0040989
07:12:02|0.0040989
07:12:02|0.0040989
07:12:04|0.0040993
07:12:04|0.0040999
07:12:06|0.0040999
07:12:07|0.0040999
07:12:08|0.0040999
07:12:09|0.0040999
07:12:09|0.0040999
07:12:11|0.0040999
07:12:11|0.0040999
07:12:13|0.0040999
07:12:13|0.0040999
07:12:15|0.0040999
07:12:15|0.0040999
07:12:17|0.0040991
07:12:17|0.0040985
07:12:18|0.0040981
07:12:19|0.0040969
07:12:20|0.0040969
07:12:21|0.0040969
07:12:22|0.0040969
07:12:23|0.0040969
07:12:24|0.0040969
07:12:25|0.0040969
07:12:27|0.0040969
07:12:28|0.0040969
07:12:29|0.0040969
07:12:29|0.0040969
07:12:31|0.0040969
07:12:31|0.004095
07:12:32|0.004095
07:12:33|0.0040949
07:12:35|0.004095
07:12:36|0.0040945
07:12:36|0.0040945
07:12:38|0.0040949
07:12:38|0.0040949
07:12:40|0.0040949
07:12:41|0.0040947
07:12:41|0.0040947
07:12:42|0.0040946
07:12:43|0.004095
07:12:44|0.004095
07:12:45|0.004095
07:12:47|0.0040938
07:12:48|0.004095
07:12:48|0.0040938
07:12:49|0.0040936
07:12:51|0.0040936
07:12:52|0.0040936
07:12:52|0.0040936
07:12:54|0.004094
07:12:55|0.004094
07:12:55|0.004094
07:12:57|0.004094
07:12:58|0.004095
07:12:59|0.004095
07:13:00|0.004095
07:13:01|0.004095
07:13:02|0.0040947
07:13:03|0.0040947
07:13:04|0.0040939
07:13:05|0.0040939
07:13:06|0.0040937
07:13:07|0.0040937
07:13:08|0.0040937
07:13:09|0.0040947
07:13:10|0.0040947
07:13:11|0.0040947
07:13:12|0.0040947
07:13:13|0.0040947
07:13:14|0.0040936
07:13:15|0.0040936
07:13:16|0.0040935
07:13:17|0.0040935
07:13:18|0.0040935
07:13:19|0.0040935
07:13:20|0.0040935
07:13:21|0.0040947
07:13:22|0.0040947
07:13:23|0.0040947
07:13:24|0.0040947
07:13:25|0.0040947
07:13:26|0.004095
07:13:27|0.004095
07:13:28|0.004095
07:13:29|0.004095
07:13:30|0.004095
07:13:31|0.004095
07:13:32|0.004095
07:13:33|0.004095
07:13:34|0.004095
07:13:35|0.004095
07:13:36|0.004095
07:13:37|0.004095
07:13:38|0.004095
07:13:39|0.004095
07:13:40|0.0040947
07:13:41|0.0040947
07:13:42|0.0040947
07:13:43|0.0040947
07:13:44|0.0040938
07:13:45|0.0040938
07:13:46|0.0040941
07:13:47|0.0040941
07:13:48|0.0040941
07:13:49|0.0040941
07:13:50|0.0040941
07:13:51|0.0040941
07:13:52|0.0040943
07:13:53|0.0040934
07:13:54|0.0040934
07:13:55|0.0040934
07:13:56|0.0040934
07:13:57|0.0040934
07:13:58|0.0040934
07:14:00|0.0040934
07:14:01|0.0040934
07:14:02|0.0040934
07:14:03|0.0040934
07:14:04|0.0040938
07:14:05|0.0040947
07:14:06|0.0040947
07:14:07|0.0040945
07:14:08|0.0040945
07:14:09|0.0040945
07:14:10|0.0040945
07:14:10|0.0040931
07:14:12|0.0040927
07:14:13|0.0040927
07:14:14|0.0040927
07:14:15|0.0040927
07:14:16|0.0040927
07:14:17|0.0040927
07:14:18|0.0040937
07:14:19|0.0040937
07:14:20|0.0040937
07:14:21|0.004095
07:14:22|0.0040955
07:14:23|0.0040955
07:14:24|0.0040958
07:14:25|0.0040958
07:14:26|0.0040958
07:14:27|0.0040958
07:14:28|0.0040956
07:14:29|0.0040956
07:14:30|0.0040956
07:14:31|0.0040956
07:14:32|0.0040956
07:14:33|0.0040956
07:14:34|0.0040956
07:14:35|0.0040956
07:14:36|0.0040956
07:14:37|0.0040956
07:14:38|0.0040956
07:14:39|0.0040956
07:14:40|0.0040956
07:14:42|0.0040971
07:14:42|0.0040971
07:14:43|0.0040971
07:14:44|0.0040971
07:14:45|0.0040974
07:14:46|0.0040974
07:14:47|0.0040974
07:14:48|0.0040974
07:14:49|0.0040974
07:14:50|0.0040974
07:14:51|0.0040974
07:14:52|0.0040974
07:14:53|0.0040974
07:14:54|0.0040974
07:14:55|0.0040974
07:14:56|0.0040974
07:14:57|0.0040974
07:14:58|0.0040974
07:15:00|0.0040974
07:15:01|0.0040974
07:15:02|0.0040974
07:15:03|0.0040974
07:15:04|0.0040974
07:15:04|0.0040974
07:15:05|0.0040974
07:15:07|0.0040974
07:15:08|0.0040974
07:15:09|0.0040974
07:15:09|0.0040957
07:15:11|0.0040957
07:15:12|0.0040957
07:15:13|0.0040957
07:15:14|0.0040979
07:15:15|0.0040979
07:15:15|0.004098
07:15:17|0.004098
07:15:18|0.0040992
07:15:18|0.0040981
07:15:20|0.0040981
07:15:21|0.0040981
07:15:22|0.0040981
07:15:23|0.0040972
07:15:24|0.0040972
07:15:25|0.0040972
07:15:26|0.0040972
07:15:27|0.0040972
07:15:28|0.0040972
07:15:29|0.0040972
07:15:30|0.0040972
07:15:31|0.0040972
07:15:32|0.0040979
07:15:32|0.0040979
07:15:34|0.0040979
07:15:35|0.0040979
07:15:36|0.0040979
07:15:37|0.0040979
07:15:37|0.0040979
07:15:39|0.0040979
07:15:40|0.0040979
07:15:40|0.0040979
07:15:42|0.0040979
07:15:43|0.0040979
07:15:43|0.0040979
07:15:44|0.0040979
07:15:46|0.0040979
07:15:47|0.0040979
07:15:47|0.0040979
07:15:49|0.0040979
07:15:49|0.0040979
07:15:51|0.0040979
07:15:52|0.0040979
07:15:52|0.0040979
07:15:53|0.0040979
07:15:54|0.0040979
07:15:55|0.0040979
07:15:57|0.0040979
07:15:58|0.0041001
07:15:58|0.0041023
07:15:59|0.004102
07:16:01|0.0041039
07:16:02|0.0041039
07:16:03|0.0041039
07:16:04|0.0041039
07:16:05|0.0041039
07:16:06|0.0041039
07:16:07|0.0041039
07:16:08|0.0041039
07:16:09|0.0041016
07:16:10|0.0041016
07:16:11|0.0041016
07:16:12|0.0041016
07:16:13|0.0041016
07:16:14|0.0041016
07:16:15|0.004103
07:16:16|0.004103
07:16:17|0.004103
07:16:18|0.004103
07:16:19|0.004103
07:16:20|0.0041014
07:16:21|0.0041014
07:16:22|0.0041014
07:16:23|0.0041035
07:16:24|0.0041035
07:16:25|0.0041035
07:16:26|0.0041003
07:16:27|0.0041003
07:16:28|0.0041003
07:16:29|0.0041003
07:16:30|0.0041003
07:16:31|0.0041003
07:16:32|0.0041003
07:16:33|0.0041003
07:16:34|0.0041003
07:16:35|0.0041003
07:16:36|0.0041003
07:16:37|0.0041003
07:16:38|0.0041024
07:16:39|0.0041024
07:16:40|0.0041024
07:16:41|0.0041024
07:16:42|0.0041024
07:16:43|0.0041024
07:16:44|0.0041024
07:16:45|0.0041024
07:16:46|0.0041024
07:16:47|0.0041024
07:16:48|0.0041024
07:16:49|0.0041024
07:16:50|0.0041024
07:16:51|0.0041024
07:16:52|0.0041024
07:16:53|0.0041024
07:16:54|0.0041024
07:16:55|0.0041024
07:16:56|0.0041024
07:16:57|0.0041024
07:16:58|0.0041024
07:16:59|0.0041024
07:17:00|0.0041038
07:17:01|0.0041038
07:17:03|0.0041038
07:17:03|0.0041038
07:17:04|0.0041017
07:17:05|0.0041017
07:17:06|0.0041021
07:17:08|0.0041021
07:17:09|0.0041021
07:17:10|0.0041004
07:17:11|0.0041004
07:17:12|0.0041004
07:17:12|0.0041004
07:17:14|0.0041004
07:17:15|0.0041004
07:17:16|0.0041004
07:17:17|0.0041004
07:17:18|0.0041004
07:17:19|0.0041003
07:17:20|0.0041003
07:17:21|0.0041003
07:17:22|0.0041003
07:17:23|0.0041003
07:17:24|0.0041003
07:17:25|0.0041003
07:17:26|0.0041003
07:17:27|0.0041003
07:17:28|0.0041003
07:17:29|0.0041003
07:17:30|0.0041003
07:17:31|0.0041003
07:17:32|0.0041006
07:17:33|0.0041006
07:17:34|0.0041006
07:17:35|0.0041006
07:17:36|0.0041006
07:17:37|0.0041006
07:17:38|0.0040995
07:17:39|0.0040995
07:17:40|0.0040995
07:17:41|0.0040995
07:17:42|0.0041008
07:17:43|0.0041008
07:17:44|0.0041008
07:17:45|0.0041008
07:17:46|0.0041008
07:17:47|0.0041008
07:17:48|0.0041008
07:17:49|0.0041008
07:17:50|0.0041008
07:17:51|0.0041008
07:17:52|0.0041008
07:17:53|0.0041001
07:17:54|0.0041001
07:17:55|0.0041012
07:17:56|0.0041012
07:17:57|0.0041012
07:17:58|0.0041012
07:17:59|0.0041012
07:18:00|0.0041012
07:18:01|0.0041028
07:18:02|0.0041028
07:18:03|0.0041028
07:18:05|0.0041028
07:18:06|0.0041028
07:18:06|0.0041028
07:18:07|0.0041028
07:18:09|0.0041028
07:18:10|0.0041028
07:18:10|0.0041028
07:18:12|0.0041028
07:18:13|0.0041028
07:18:14|0.0041028
07:18:15|0.0041028
07:18:16|0.0041028
07:18:16|0.0041006
07:18:18|0.0041011
07:18:19|0.0041011
07:18:19|0.0041011
07:18:21|0.0041011
07:18:22|0.0041011
07:18:23|0.0041011
07:18:24|0.0041011
07:18:25|0.0041011
07:18:26|0.0041011
07:18:27|0.0041011
07:18:28|0.0041011
07:18:29|0.0041011
07:18:29|0.0041011
07:18:31|0.0041011
07:18:32|0.0041011
07:18:33|0.004103
07:18:34|0.0041013
07:18:34|0.0041026
07:18:36|0.0041026
07:18:37|0.0041026
07:18:38|0.0041026
07:18:38|0.0041026
07:18:40|0.004101
07:18:41|0.004101
07:18:42|0.004101
07:18:42|0.004101
07:18:44|0.004101
07:18:45|0.0041012
07:18:46|0.0041012
07:18:47|0.0041016
07:18:47|0.0041016
07:18:49|0.0041016
07:18:50|0.0041017
07:18:50|0.0041017
07:18:51|0.0041011
07:18:52|0.0041008
07:18:54|0.0041008
07:18:55|0.0041008
07:18:55|0.0041008
07:18:57|0.0041008
07:18:58|0.0041016
07:18:59|0.0041016
07:18:59|0.0040981
07:19:01|0.0040974
07:19:02|0.0040974
07:19:03|0.0040972
07:19:04|0.0040972
07:19:05|0.0040972
07:19:06|0.0040959
07:19:07|0.0040972
07:19:08|0.004097
07:19:09|0.004097
07:19:10|0.0040967
07:19:11|0.0040967
07:19:12|0.0040967
07:19:13|0.0040967
07:19:14|0.0040972
07:19:15|0.0040972
07:19:16|0.0040972
07:19:17|0.0040972
07:19:18|0.0040972
07:19:19|0.0040972
07:19:20|0.0040972
07:19:21|0.0040972
07:19:22|0.0040972
07:19:23|0.0040972
07:19:24|0.0040972
07:19:25|0.0040972
07:19:26|0.0040972
07:19:27|0.0040972
07:19:28|0.0040972
07:19:29|0.0040972
07:19:30|0.0040972
07:19:31|0.0040961
07:19:32|0.0040961
07:19:33|0.0040961
07:19:34|0.0040961
07:19:35|0.0040961
07:19:36|0.0040961
07:19:37|0.0040961
07:19:38|0.0040958
07:19:39|0.0040958
07:19:40|0.0040958
07:19:41|0.0040953
07:19:42|0.0040953
07:19:43|0.0040953
07:19:44|0.0040953
07:19:45|0.0040953
07:19:46|0.0040953
07:19:47|0.0040953
07:19:48|0.0040953
07:19:49|0.0040953
07:19:50|0.0040953
07:19:51|0.0040953
07:19:52|0.0040953
07:19:53|0.0040953
07:19:54|0.0040953
07:19:55|0.0040944
07:19:56|0.0040943
07:19:58|0.0040953
07:19:58|0.0040953
07:19:59|0.0040953
07:20:00|0.0040933
07:20:01|0.0040926
07:20:02|0.0040913
07:20:03|0.0040913
07:20:04|0.0040913
07:20:05|0.0040913
07:20:06|0.0040913
07:20:08|0.0040913
07:20:09|0.0040913
07:20:10|0.0040913
07:20:11|0.0040913
07:20:12|0.0040913
07:20:13|0.0040912
07:20:14|0.0040912
07:20:15|0.0040913
07:20:16|0.0040913
07:20:17|0.0040903
07:20:18|0.0040903
07:20:19|0.0040903
07:20:20|0.0040903
07:20:21|0.0040903
07:20:22|0.0040907
07:20:23|0.00409
07:20:24|0.0040903
07:20:25|0.0040903
07:20:25|0.0040898
07:20:27|0.0040899
07:20:28|0.0040899
07:20:29|0.0040899
07:20:30|0.00409
07:20:30|0.00409
07:20:31|0.00409
07:20:33|0.0040895
07:20:34|0.0040895
07:20:35|0.0040895
07:20:36|0.0040895
07:20:37|0.0040895
07:20:38|0.0040895
07:20:39|0.0040896
07:20:40|0.0040908
07:20:41|0.0040908
07:20:42|0.0040908
07:20:43|0.0040889
07:20:44|0.0040889
07:20:45|0.0040889
07:20:46|0.0040889
07:20:47|0.0040889
07:20:48|0.0040889
07:20:49|0.0040889
07:20:50|0.0040916
07:20:51|0.0040916
07:20:52|0.0040916
07:20:53|0.0040916
07:20:54|0.0040916
07:20:55|0.0040916
07:20:56|0.0040916
07:20:57|0.0040916
07:20:58|0.0040916
07:20:59|0.0040892
07:21:00|0.0040892
07:21:01|0.0040892
07:21:02|0.0040892
07:21:03|0.0040892
07:21:04|0.0040892
07:21:06|0.0040892
07:21:06|0.0040892
07:21:07|0.0040906
07:21:08|0.0040906
07:21:09|0.0040914
07:21:10|0.0040916
07:21:11|0.0040916
07:21:12|0.0040916
07:21:13|0.0040916
07:21:14|0.0040916
07:21:16|0.0040907
07:21:16|0.0040907
07:21:17|0.0040907
07:21:18|0.0040907
07:21:19|0.0040907
07:21:20|0.0040918
07:21:21|0.0040918
07:21:22|0.0040918
07:21:23|0.0040918
07:21:25|0.0040918
07:21:25|0.0040918
07:21:26|0.0040918
07:21:27|0.0040918
07:21:28|0.0040918
07:21:29|0.0040918
07:21:30|0.0040887
07:21:32|0.0040886
07:21:33|0.0040886
07:21:34|0.0040886
07:21:35|0.0040886
07:21:35|0.0040886
07:21:37|0.0040886
07:21:38|0.0040904
07:21:38|0.0040904
07:21:40|0.0040904
07:21:41|0.0040904
07:21:41|0.0040904
07:21:43|0.0040887
07:21:43|0.0040887
07:21:44|0.0040904
07:21:45|0.0040904
07:21:46|0.0040904
07:21:48|0.0040899
07:21:49|0.0040899
07:21:50|0.0040899
07:21:51|0.0040899
07:21:52|0.0040899
07:21:52|0.0040899
07:21:54|0.0040907
07:21:54|0.0040907
07:21:56|0.0040907
07:21:57|0.0040907
07:21:57|0.0040907
07:21:58|0.0040907
07:21:59|0.0040902
07:22:00|0.0040902
07:22:02|0.0040902
07:22:03|0.0040899
07:22:04|0.0040898
07:22:05|0.0040898
07:22:06|0.0040898
07:22:07|0.0040898
07:22:08|0.0040898
07:22:10|0.0040898
07:22:11|0.0040898
07:22:11|0.0040898
07:22:13|0.0040898
07:22:13|0.0040898
07:22:15|0.0040898
07:22:16|0.0040898
07:22:16|0.0040898
07:22:17|0.0040898
07:22:18|0.0040898
07:22:19|0.0040898
07:22:21|0.0040898
07:22:22|0.0040898
07:22:23|0.0040886
07:22:24|0.0040886
07:22:24|0.004089
07:22:25|0.0040883
07:22:27|0.0040873
07:22:27|0.0040851
07:22:29|0.0040851
07:22:30|0.0040851
07:22:31|0.0040851
07:22:32|0.0040851
07:22:33|0.0040851
07:22:34|0.0040851
07:22:35|0.0040851
07:22:36|0.0040875
07:22:37|0.0040875
07:22:38|0.0040875
07:22:39|0.0040859
07:22:40|0.0040859
07:22:41|0.0040859
07:22:42|0.0040859
07:22:43|0.0040859
07:22:44|0.0040859
07:22:45|0.0040859
07:22:46|0.0040859
07:22:47|0.0040859
07:22:48|0.0040859
07:22:49|0.0040863
07:22:50|0.0040863
07:22:51|0.0040863
07:22:52|0.0040862
07:22:53|0.0040862
07:22:54|0.0040877
07:22:55|0.0040879
07:22:56|0.0040879
07:22:57|0.0040879
07:22:58|0.0040879
07:22:59|0.004086
07:23:00|0.004086
07:23:01|0.0040889
07:23:02|0.0040889
07:23:03|0.0040889
07:23:04|0.0040889
07:23:05|0.0040889
07:23:06|0.0040889
07:23:07|0.0040889
07:23:08|0.0040889
07:23:10|0.0040889
07:23:11|0.0040889
07:23:11|0.0040889
07:23:12|0.0040889
07:23:13|0.0040889
07:23:14|0.0040889
07:23:15|0.0040889
07:23:16|0.0040889
07:23:17|0.0040889
07:23:18|0.0040889
07:23:19|0.0040889
07:23:20|0.0040889
07:23:21|0.0040889
07:23:22|0.0040871
07:23:23|0.0040871
07:23:24|0.0040871
07:23:25|0.0040871
07:23:26|0.0040871
07:23:27|0.0040871
07:23:28|0.0040871
07:23:29|0.0040891
07:23:30|0.0040891
07:23:31|0.0040891
07:23:32|0.0040891
07:23:33|0.0040889
07:23:34|0.0040889
07:23:35|0.0040889
07:23:36|0.0040889
07:23:37|0.0040889
07:23:38|0.0040896
07:23:39|0.0040896
07:23:40|0.0040893
07:23:41|0.0040893
07:23:42|0.0040893
07:23:43|0.0040893
07:23:44|0.0040894
07:23:45|0.0040894
07:23:46|0.0040894
07:23:47|0.0040894
07:23:48|0.0040894
07:23:49|0.0040894
07:23:50|0.0040894
07:23:51|0.0040896
07:23:52|0.0040896
07:23:53|0.0040896
07:23:54|0.0040896
07:23:56|0.0040892
07:23:56|0.0040905
07:23:57|0.0040905
07:23:58|0.0040905
07:23:59|0.0040905
07:24:00|0.0040905
07:24:01|0.0040904
07:24:02|0.0040904
07:24:04|0.0040904
07:24:04|0.0040904
07:24:05|0.0040904
07:24:06|0.0040904
07:24:08|0.0040904
07:24:09|0.0040904
07:24:10|0.0040904
07:24:11|0.0040904
07:24:12|0.0040904
07:24:13|0.0040904
07:24:14|0.0040904
07:24:15|0.0040882
07:24:16|0.0040882
07:24:17|0.0040882
07:24:18|0.0040876
07:24:19|0.0040892
07:24:20|0.0040892
07:24:21|0.0040892
07:24:22|0.0040892
07:24:23|0.0040892
07:24:24|0.0040892
07:24:25|0.0040892
07:24:26|0.0040892
07:24:27|0.0040892
07:24:28|0.0040892
07:24:29|0.0040892
07:24:30|0.0040892
07:24:31|0.0040892
07:24:32|0.0040886
07:24:33|0.0040886
07:24:35|0.0040886
07:24:35|0.0040886
07:24:36|0.0040886
07:24:37|0.0040886
07:24:38|0.0040886
07:24:39|0.0040886
07:24:40|0.0040886
07:24:41|0.0040872
07:24:42|0.0040872
07:24:43|0.0040886
07:24:44|0.0040886
07:24:45|0.0040886
07:24:46|0.0040886
07:24:47|0.0040886
07:24:48|0.0040886
07:24:49|0.0040886
07:24:50|0.0040886
07:24:51|0.0040886
07:24:52|0.0040886
07:24:53|0.0040886
07:24:54|0.0040886
07:24:55|0.0040886
07:24:56|0.0040886
07:24:57|0.0040886
07:24:58|0.0040886
07:24:59|0.0040886
07:25:00|0.0040886
07:25:01|0.0040866
07:25:02|0.0040875
07:25:03|0.0040875
07:25:04|0.0040875
07:25:06|0.0040883
07:25:06|0.0040883
07:25:07|0.0040883
07:25:09|0.0040883
07:25:09|0.0040879
07:25:11|0.0040879
07:25:11|0.0040879
07:25:13|0.0040879
07:25:14|0.0040879
07:25:15|0.0040879
07:25:16|0.0040879
07:25:17|0.0040879
07:25:18|0.0040879
07:25:19|0.0040879
07:25:20|0.0040876
07:25:21|0.0040876
07:25:22|0.0040876
07:25:23|0.0040876
07:25:24|0.0040876
07:25:25|0.0040853
07:25:26|0.0040853
07:25:27|0.0040853
07:25:28|0.0040853
07:25:29|0.0040853
07:25:30|0.0040871
07:25:31|0.0040871
07:25:32|0.0040871
07:25:33|0.0040871
07:25:34|0.0040871
07:25:35|0.0040864
07:25:36|0.0040854
07:25:37|0.0040854
07:25:38|0.0040854
07:25:39|0.0040854
07:25:40|0.0040854
07:25:41|0.0040854
07:25:42|0.0040854
07:25:43|0.0040854
07:25:44|0.004088
07:25:45|0.004088
07:25:46|0.0040879
07:25:47|0.0040879
07:25:48|0.0040879
07:25:49|0.0040879
07:25:50|0.0040879
07:25:51|0.0040879
07:25:52|0.0040879
07:25:53|0.004088
07:25:54|0.004088
07:25:55|0.004088
07:25:56|0.0040887
07:25:57|0.0040887
07:25:58|0.0040887
07:25:59|0.0040887
07:26:00|0.0040887
07:26:01|0.0040876
07:26:02|0.0040887
07:26:03|0.0040887
07:26:04|0.0040887
07:26:05|0.0040887
07:26:06|0.0040887
07:26:07|0.0040887
07:26:08|0.0040887
07:26:09|0.0040887
07:26:10|0.004092
07:26:11|0.004092
07:26:12|0.004092
07:26:13|0.004092
07:26:14|0.004092
07:26:15|0.004092
07:26:17|0.004092
07:26:17|0.004092
07:26:18|0.0040884
07:26:19|0.0040884
07:26:20|0.0040884
07:26:21|0.0040874
07:26:22|0.0040874
07:26:23|0.0040874
07:26:24|0.0040903
07:26:25|0.0040903
07:26:26|0.0040903
07:26:27|0.0040906
07:26:28|0.0040906
07:26:29|0.0040849
07:26:30|0.0040868
07:26:31|0.0040868
07:26:32|0.0040889
07:26:33|0.0040889
07:26:34|0.0040889
07:26:35|0.0040889
07:26:36|0.0040889
07:26:37|0.0040889
07:26:38|0.0040863
07:26:39|0.0040863
07:26:40|0.0040863
07:26:41|0.0040863
07:26:42|0.0040852
07:26:43|0.0040852
07:26:44|0.0040862
07:26:45|0.0040862
07:26:46|0.0040862
07:26:47|0.0040862
07:26:48|0.0040862
07:26:49|0.0040862
07:26:50|0.0040862
07:26:51|0.0040862
07:26:52|0.0040862
07:26:53|0.0040859
07:26:54|0.0040868
07:26:56|0.0040868
07:26:56|0.0040868
07:26:58|0.0040868
07:26:58|0.0040868
07:27:00|0.0040868
07:27:01|0.0040868
07:27:01|0.0040868
07:27:03|0.0040868
07:27:03|0.0040868
07:27:04|0.0040865
07:27:06|0.0040865
07:27:06|0.0040865
07:27:07|0.0040865
07:27:08|0.0040865
07:27:09|0.0040865
07:27:11|0.0040884
07:27:12|0.0040884
07:27:13|0.0040884
07:27:14|0.0040884
07:27:15|0.0040884
07:27:16|0.0040884
07:27:17|0.0040896
07:27:18|0.0040896
07:27:19|0.0040896
07:27:20|0.0040896
07:27:21|0.0040896
07:27:22|0.0040896
07:27:23|0.0040896
07:27:24|0.0040896
07:27:25|0.0040896
07:27:26|0.0040896
07:27:27|0.0040896
07:27:28|0.0040896
07:27:29|0.0040896
07:27:30|0.0040896
07:27:31|0.0040896
07:27:32|0.0040896
07:27:33|0.0040896
07:27:34|0.0040896
07:27:35|0.0040896
07:27:36|0.0040896
07:27:37|0.0040896
07:27:38|0.0040896
07:27:39|0.0040896
07:27:40|0.0040896
07:27:41|0.0040896
07:27:42|0.0040896
07:27:43|0.0040896
07:27:45|0.0040896
07:27:45|0.0040896
07:27:46|0.0040896
07:27:47|0.0040896
07:27:48|0.0040919
07:27:49|0.0040919
07:27:50|0.0040911
07:27:51|0.0040911
07:27:52|0.0040911
07:27:53|0.0040911
07:27:54|0.0040911
07:27:55|0.0040911
07:27:56|0.0040911
07:27:57|0.0040911
07:27:59|0.0040911
07:27:59|0.0040915
07:28:01|0.0040915
07:28:02|0.0040915
07:28:03|0.0040878
07:28:03|0.0040878
07:28:05|0.0040878
07:28:05|0.0040878
07:28:07|0.0040878
07:28:07|0.0040933
07:28:09|0.0040934
07:28:10|0.0040934
07:28:11|0.0040934
07:28:12|0.0040934
07:28:13|0.0040934
07:28:14|0.0040934
07:28:15|0.0040934
07:28:17|0.0040934
07:28:17|0.0040951
07:28:18|0.0040951
07:28:20|0.0040964
07:28:20|0.0040968
07:28:22|0.0040969
07:28:23|0.0040966
07:28:24|0.0040966
07:28:25|0.0040966
07:28:25|0.0040966
07:28:27|0.0040966
07:28:28|0.0040983
07:28:28|0.0040998
07:28:30|0.0040998
07:28:31|0.0040998
07:28:31|0.0041004
07:28:33|0.0041004
07:28:34|0.0041004
07:28:35|0.0041004
07:28:36|0.0041002
07:28:37|0.0041002
07:28:38|0.0041002
07:28:39|0.0041002
07:28:40|0.0041002
07:28:41|0.0041007
07:28:42|0.0041007
07:28:43|0.0041021
07:28:44|0.004103
07:28:45|0.0041029
07:28:46|0.0041036
07:28:47|0.0041049
07:28:47|0.0041042
07:28:49|0.0041056
07:28:50|0.0041052
07:28:51|0.0041052
07:28:52|0.0041052
07:28:53|0.0041067
07:28:54|0.0041086
07:28:55|0.0041086
07:28:56|0.0041076
07:28:57|0.0041076
07:28:57|0.0041076
07:28:59|0.0041076
07:28:59|0.0041076
07:29:01|0.0041076
07:29:02|0.0041076
07:29:02|0.0041076
07:29:04|0.004107
07:29:05|0.004107
07:29:06|0.004107
07:29:06|0.004107
07:29:07|0.004107
07:29:09|0.004107
07:29:10|0.0041075
07:29:11|0.0041074
07:29:12|0.0041074
07:29:13|0.0041074
07:29:14|0.0041073
07:29:15|0.0041074
07:29:17|0.0041075
07:29:17|0.0041075
07:29:18|0.0041075
07:29:19|0.0041075
07:29:20|0.0041075
07:29:22|0.0041075
07:29:23|0.0041075
07:29:23|0.0041073
07:29:25|0.0041061
07:29:26|0.0041061
07:29:26|0.0041061
07:29:28|0.0041056
07:29:28|0.0041065
07:29:29|0.0041061
07:29:30|0.0041056
07:29:31|0.0041057
07:29:32|0.0041057
07:29:34|0.0041057
07:29:34|0.0041057
07:29:35|0.0041057
07:29:37|0.0041057
07:29:38|0.0041057
07:29:38|0.0041057
07:29:39|0.0041066
07:29:40|0.0041066
07:29:42|0.0041044
07:29:43|0.0041044
07:29:44|0.0041044
07:29:44|0.0041044
07:29:46|0.0041044
07:29:46|0.0041044
07:29:47|0.0041044
07:29:49|0.0041044
07:29:50|0.0041044
07:29:50|0.0041036
07:29:52|0.0041036
07:29:53|0.0041036
07:29:53|0.0041036
07:29:54|0.0041036
07:29:56|0.0041036
07:29:56|0.0041036
07:29:58|0.0041036
07:29:58|0.0041036
07:29:59|0.0041036
07:30:00|0.0041036
07:30:01|0.0041036
07:30:02|0.0041058
07:30:03|0.0041058
07:30:04|0.0041058
07:30:05|0.0041061
07:30:06|0.0041061
07:30:07|0.0041061
07:30:08|0.0041061
07:30:09|0.0041061
07:30:10|0.0041061
07:30:11|0.0041061
07:30:13|0.0041061
07:30:14|0.0041061
07:30:15|0.0041061
07:30:16|0.0041058
07:30:17|0.0041058
07:30:18|0.0041058
07:30:19|0.0041058
07:30:20|0.0041058
07:30:21|0.0041058
07:30:22|0.0041058
07:30:23|0.0041058
07:30:24|0.0041058
07:30:25|0.0041058
07:30:26|0.0041058
07:30:27|0.0041058
07:30:28|0.0041058
07:30:29|0.0041055
07:30:30|0.0041055
07:30:31|0.0041055
07:30:32|0.0041055
07:30:33|0.0041055
07:30:34|0.0041055
07:30:35|0.0041055
07:30:36|0.0041055
07:30:37|0.0041055
07:30:38|0.0041055
07:30:39|0.0041055
07:30:40|0.0041055
07:30:41|0.0041055
07:30:42|0.0041055
07:30:43|0.0041055
07:30:44|0.0041055
07:30:45|0.0041055
07:30:46|0.0041055
07:30:47|0.0041074
07:30:48|0.0041052
07:30:49|0.0041047
07:30:50|0.0041047
07:30:51|0.0041047
07:30:52|0.004106
07:30:53|0.004106
07:30:54|0.004106
07:30:55|0.0041038
07:30:56|0.0041038
07:30:57|0.0041038
07:30:58|0.0041045
07:30:59|0.0041046
07:31:00|0.0041053
07:31:01|0.0041053
07:31:02|0.0041053
07:31:03|0.0041053
07:31:04|0.0041051
07:31:05|0.0041057
07:31:06|0.0041057
07:31:07|0.0041057
07:31:08|0.0041057
07:31:09|0.0041057
07:31:10|0.0041057
07:31:11|0.0041057
07:31:12|0.0041057
07:31:13|0.0041057
07:31:14|0.0041057
07:31:15|0.0041043
07:31:17|0.0041043
07:31:17|0.0041043
07:31:19|0.0041043
07:31:20|0.0041045
07:31:21|0.0041045
07:31:21|0.0041045
07:31:23|0.0041045
07:31:24|0.0041045
07:31:25|0.0041045
07:31:25|0.004104
07:31:27|0.004104
07:31:28|0.0041038
07:31:29|0.0041038
07:31:30|0.0041038
07:31:31|0.0041038
07:31:32|0.0041038
07:31:33|0.0041038
07:31:34|0.0041038
07:31:35|0.0041038
07:31:36|0.0041038
07:31:37|0.0041038
07:31:38|0.0041038
07:31:39|0.0041038
07:31:40|0.0041038
07:31:41|0.0041038
07:31:42|0.0041038
07:31:43|0.0041038
07:31:44|0.0041038
07:31:45|0.0041038
07:31:46|0.0041038
07:31:47|0.0041038
07:31:47|0.0041038
07:31:49|0.004103
07:31:50|0.004103
07:31:50|0.004103
07:31:51|0.004103
07:31:53|0.004103
07:31:53|0.004103
07:31:55|0.004103
07:31:55|0.004103
07:31:57|0.0041006
07:31:57|0.0041006
07:31:58|0.0041006
07:32:00|0.0041006
07:32:01|0.0041006
07:32:02|0.004103
07:32:03|0.004103
07:32:03|0.0041008
07:32:05|0.0041008
07:32:05|0.0041008
07:32:07|0.0041008
07:32:08|0.0041008
07:32:08|0.0041029
07:32:09|0.0041029
07:32:11|0.0041029
07:32:12|0.0041029
07:32:12|0.0041029
07:32:14|0.0041029
07:32:15|0.0041029
07:32:16|0.0041029
07:32:17|0.0041029
07:32:18|0.0041029
07:32:19|0.0041029
07:32:20|0.0041029
07:32:21|0.0041029
07:32:22|0.0041029
07:32:23|0.0041029
07:32:25|0.0041029
07:32:25|0.0041029
07:32:26|0.0041029
07:32:27|0.0041029
07:32:28|0.0041029
07:32:29|0.0041029
07:32:30|0.0041029
07:32:31|0.0041029
07:32:32|0.0041029
07:32:34|0.0041023
07:32:34|0.0041023
07:32:36|0.0041023
07:32:36|0.0041007
07:32:38|0.0041007
07:32:39|0.0041007
07:32:40|0.0041007
07:32:40|0.0041007
07:32:41|0.0041007
07:32:42|0.0041007
07:32:44|0.0041007
07:32:45|0.0041007
07:32:46|0.004103
07:32:47|0.004102
07:32:47|0.004102
07:32:48|0.0041044
07:32:49|0.0041045
07:32:50|0.0041045
07:32:51|0.0041045
07:32:53|0.0041045
07:32:53|0.0041045
07:32:54|0.0041045
07:32:55|0.0041045
07:32:57|0.0041045
07:32:57|0.0041011
07:32:59|0.0041011
07:33:00|0.0041011
07:33:00|0.0041011
07:33:01|0.0041011
07:33:02|0.0041011
07:33:04|0.0041011
07:33:04|0.0041011
07:33:06|0.0041011
07:33:06|0.0041011
07:33:08|0.0041011
07:33:08|0.0041011
07:33:10|0.0041043
07:33:11|0.004105
07:33:11|0.004105
07:33:13|0.004105
07:33:13|0.0041044
07:33:15|0.004106
07:33:16|0.004106
07:33:17|0.004106
07:33:18|0.004106
07:33:19|0.004106
07:33:20|0.004106
07:33:21|0.004106
07:33:22|0.004106
07:33:23|0.004106
07:33:24|0.004106
07:33:25|0.004106
07:33:26|0.004106
07:33:28|0.004106
07:33:28|0.004106
07:33:29|0.004106
07:33:30|0.004106
07:33:31|0.004106
07:33:32|0.004106
07:33:33|0.004106
07:33:34|0.0041055
07:33:35|0.0041055
07:33:36|0.0041055
07:33:37|0.0041055
07:33:38|0.0041055
07:33:39|0.0041055
07:33:40|0.0041055
07:33:41|0.0041047
07:33:42|0.0041047
07:33:43|0.0041047
07:33:44|0.0041047
07:33:45|0.0041036
07:33:46|0.0041036
07:33:47|0.0041026
07:33:48|0.0041026
07:33:49|0.0041026
07:33:50|0.0041026
07:33:51|0.0041026
07:33:52|0.0041036
07:33:53|0.0041036
07:33:54|0.0041036
07:33:55|0.0041036
07:33:56|0.0041016
07:33:57|0.0041016
07:33:58|0.0041016
07:33:59|0.0041016
07:34:00|0.0041016
07:34:01|0.0041016
07:34:02|0.0041046
07:34:03|0.0041046
07:34:04|0.0041046
07:34:05|0.0041046
07:34:06|0.0041046
07:34:07|0.0041046
07:34:08|0.0041046
07:34:09|0.0041046
07:34:10|0.0041046
07:34:11|0.0041046
07:34:12|0.0041046
07:34:13|0.0041046
07:34:14|0.0041046
07:34:15|0.0041042
07:34:16|0.0041042
07:34:18|0.0041042
07:34:18|0.0041042
07:34:19|0.0041042
07:34:20|0.0041042
07:34:22|0.0041042
07:34:23|0.0041042
07:34:24|0.0041042
07:34:24|0.0041042
07:34:26|0.0041042
07:34:27|0.0041044
07:34:28|0.0041045
07:34:29|0.0041045
07:34:30|0.0041045
07:34:31|0.0041045
07:34:32|0.0041045
07:34:33|0.0041045
07:34:34|0.0041045
07:34:35|0.0041045
07:34:35|0.0041045
07:34:37|0.0041045
07:34:38|0.0041045
07:34:39|0.0041045
07:34:40|0.0041045
07:34:41|0.0041045
07:34:42|0.0041045
07:34:43|0.0041045
07:34:44|0.0041045
07:34:45|0.0041045
07:34:46|0.0041045
07:34:47|0.0041045
07:34:48|0.0041045
07:34:49|0.0041045
07:34:50|0.0041045
07:34:51|0.0041045
07:34:52|0.0041076
07:34:53|0.0041076
07:34:54|0.0041076
07:34:55|0.0041072
07:34:56|0.0041072
07:34:57|0.0041069
07:34:58|0.0041071
07:35:00|0.0041071
07:35:00|0.0041071
07:35:01|0.0041071
07:35:02|0.0041071
07:35:03|0.0041071
07:35:04|0.0041071
07:35:05|0.0041071
07:35:06|0.0041071
07:35:07|0.0041071
07:35:08|0.0041071
07:35:09|0.0041071
07:35:10|0.0041071
07:35:11|0.0041071
07:35:12|0.0041071
07:35:13|0.0041051
07:35:14|0.0041051
07:35:15|0.0041051
07:35:16|0.0041051
07:35:17|0.0041051
07:35:19|0.0041051
07:35:20|0.0041051
07:35:21|0.0041051
07:35:22|0.0041051
07:35:23|0.004103
07:35:24|0.004103
07:35:25|0.004103
07:35:26|0.004103
07:35:27|0.004103
07:35:28|0.0041054
07:35:29|0.0041054
07:35:30|0.0041054
07:35:31|0.0041045
07:35:32|0.0041045
07:35:33|0.0041045
07:35:35|0.0041045
07:35:35|0.0041045
07:35:36|0.0041045
07:35:37|0.0041045
07:35:39|0.0041045
07:35:40|0.0041045
07:35:40|0.0041045
07:35:41|0.0041045
07:35:43|0.0041049
07:35:43|0.0041049
07:35:45|0.0041049
07:35:45|0.0041049
07:35:47|0.0041049
07:35:47|0.0041049
07:35:48|0.0041061
07:35:49|0.0041061
07:35:50|0.0041061
07:35:51|0.0041061
07:35:53|0.0041061
07:35:54|0.0041061
07:35:54|0.0041061
07:35:55|0.0041061
07:35:56|0.0041061
07:35:58|0.0041061
07:35:58|0.004106
07:36:00|0.004106
07:36:01|0.004106
07:36:01|0.004106
07:36:02|0.004106
07:36:03|0.0041029
07:36:05|0.0041029
07:36:05|0.0041006
07:36:07|0.0041006
07:36:08|0.0041006
07:36:08|0.0041006
07:36:09|0.0041006
07:36:11|0.0041006
07:36:11|0.0041006
07:36:13|0.0041006
07:36:14|0.0041045
07:36:14|0.0041047
07:36:16|0.0041047
07:36:17|0.0041047
07:36:18|0.0041047
07:36:18|0.0041047
07:36:20|0.0041047
07:36:21|0.0041047
07:36:22|0.0041047
07:36:24|0.0041037
07:36:24|0.0041037
07:36:26|0.0041022
07:36:27|0.0041022
07:36:27|0.0041022
07:36:29|0.0041044
07:36:30|0.0041044
07:36:31|0.0041044
07:36:31|0.0041044
07:36:33|0.0041022
07:36:34|0.0041022
07:36:34|0.0041022
07:36:36|0.0041022
07:36:37|0.0041022
07:36:37|0.0041022
07:36:38|0.0041022
07:36:40|0.0041
07:36:41|0.0041001
07:36:42|0.0041001
07:36:42|0.0041001
07:36:44|0.0041001
07:36:44|0.0041001
07:36:46|0.0041001
07:36:47|0.0041001
07:36:48|0.0041001
07:36:48|0.0041001
07:36:49|0.0041001
07:36:50|0.0041001
07:36:51|0.0041001
07:36:52|0.0041001
07:36:53|0.0041001
07:36:55|0.0041001
07:36:55|0.0041001
07:36:57|0.0041001
07:36:58|0.0040988
07:36:58|0.0041012
07:36:59|0.0041012
07:37:00|0.0041012
07:37:01|0.0041012
07:37:02|0.0041012
07:37:03|0.0041012
07:37:04|0.0041012
07:37:05|0.0041012
07:37:07|0.0041012
07:37:07|0.0041012
07:37:09|0.0041012
07:37:09|0.0041012
07:37:11|0.004098
07:37:11|0.0040994
07:37:12|0.0040994
07:37:13|0.0040994
07:37:14|0.0040998
07:37:15|0.0041005
07:37:17|0.0041005
07:37:18|0.0041005
07:37:19|0.0041005
07:37:19|0.0041005
07:37:21|0.0040979
07:37:22|0.0040979
07:37:23|0.0040995
07:37:24|0.0040995
07:37:26|0.0040995
07:37:26|0.0040995
07:37:27|0.0040995
07:37:28|0.0041007
07:37:29|0.0041007
07:37:31|0.0041007
07:37:32|0.0041007
07:37:33|0.0041007
07:37:34|0.0041007
07:37:35|0.0041007
07:37:36|0.0041007
07:37:37|0.0041007
07:37:37|0.0040981
07:37:38|0.0040981
07:37:39|0.0040981
07:37:41|0.0040981
07:37:42|0.0040981
07:37:42|0.0040996
07:37:44|0.0040996
07:37:45|0.0040996
07:37:46|0.0040996
07:37:47|0.0040996
07:37:47|0.0040996
07:37:48|0.0040983
07:37:49|0.0040983
07:37:50|0.0040983
07:37:51|0.0040983
07:37:53|0.0040983
07:37:53|0.0041004
07:37:54|0.0041004
07:37:55|0.0041004
07:37:56|0.0041004
07:37:57|0.0040988
07:37:58|0.0040988
07:37:59|0.0040988
07:38:00|0.0040988
07:38:01|0.0040988
07:38:02|0.0040988
07:38:03|0.0040988
07:38:04|0.0041003
07:38:06|0.0041003
07:38:06|0.0041003
07:38:07|0.0041003
07:38:08|0.0041003
07:38:09|0.0041003
07:38:10|0.0041003
07:38:12|0.0041017
07:38:13|0.0041017
07:38:13|0.0041003
07:38:15|0.0041003
07:38:15|0.0040985
07:38:16|0.0040985
07:38:17|0.0040985
07:38:18|0.0040985
07:38:19|0.0040985
07:38:20|0.0040985
07:38:22|0.0040985
07:38:23|0.0040985
07:38:23|0.0040985
07:38:25|0.0040985
07:38:25|0.0040985
07:38:27|0.0040985
07:38:28|0.0040985
07:38:29|0.0040985
07:38:30|0.0040985
07:38:31|0.0040985
07:38:32|0.0040985
07:38:33|0.0040985
07:38:34|0.0040985
07:38:35|0.0040999
07:38:36|0.0040999
07:38:37|0.0040982
07:38:38|0.0040982
07:38:39|0.0040982
07:38:40|0.0040982
07:38:41|0.0040982
07:38:42|0.0040982
07:38:43|0.0040979
07:38:44|0.0040979
07:38:45|0.0041002
07:38:46|0.0041002
07:38:47|0.0041008
07:38:48|0.0041008
07:38:49|0.0041008
07:38:50|0.0041008
07:38:51|0.0041008
07:38:52|0.0041008
07:38:53|0.0041008
07:38:54|0.0041002
07:38:55|0.0040983
07:38:56|0.0040983
07:38:57|0.0040983
07:38:58|0.0040983
07:38:59|0.0040983
07:39:00|0.0040983
07:39:01|0.0040983
07:39:02|0.0040983
07:39:03|0.0040983
07:39:04|0.0040983
07:39:05|0.0040983
07:39:06|0.0040983
07:39:07|0.0040976
07:39:08|0.0040976
07:39:09|0.0040996
07:39:10|0.0040994
07:39:11|0.0040995
07:39:12|0.0040995
07:39:13|0.0040995
07:39:14|0.0040995
07:39:15|0.0040995
07:39:16|0.0040995
07:39:17|0.0040996
07:39:18|0.0040996
07:39:19|0.0040996
07:39:20|0.0040996
07:39:21|0.0040996
07:39:22|0.0040996
07:39:24|0.0040996
07:39:24|0.0040996
07:39:25|0.0040996
07:39:27|0.0040972
07:39:27|0.0040961
07:39:28|0.0040961
07:39:29|0.0040961
07:39:30|0.0040962
07:39:31|0.0040962
07:39:32|0.0040961
07:39:33|0.0040961
07:39:35|0.0040938
07:39:35|0.0040946
07:39:36|0.0040947
07:39:37|0.0040949
07:39:38|0.0040952
07:39:40|0.0040933
07:39:40|0.0040946
07:39:41|0.0040937
07:39:42|0.0040937
07:39:43|0.0040937
07:39:45|0.0040937
07:39:45|0.0040937
07:39:46|0.0040937
07:39:47|0.0040937
07:39:48|0.0040937
07:39:49|0.0040937
07:39:50|0.0040937
07:39:51|0.0040937
07:39:52|0.0040937
07:39:53|0.0040971
07:39:54|0.0040971
07:39:55|0.0040971
07:39:56|0.0040971
07:39:57|0.0040971
07:39:58|0.0040971
07:39:59|0.0040971
07:40:00|0.0040971
07:40:02|0.0040971
07:40:02|0.0040971
07:40:03|0.0040971
07:40:04|0.0040971
07:40:05|0.0040971
07:40:06|0.0040964
07:40:07|0.0040964
07:40:08|0.0040964
07:40:09|0.0040964
07:40:10|0.0040964
07:40:12|0.0040964
07:40:13|0.0040964
07:40:13|0.0040964
07:40:15|0.0040968
07:40:15|0.0040968
07:40:17|0.0040968
07:40:17|0.0040968
07:40:18|0.0040968
07:40:19|0.0040968
07:40:21|0.0040968
07:40:21|0.0040968
07:40:23|0.0040968
07:40:24|0.0040968
07:40:25|0.0040968
07:40:26|0.0040963
07:40:27|0.0040964
07:40:28|0.0040964
07:40:29|0.0040964
07:40:30|0.0040964
07:40:31|0.0040938
07:40:32|0.0040938
07:40:33|0.0040938
07:40:34|0.0040938
07:40:35|0.0040942
07:40:36|0.004096
07:40:37|0.0040946
07:40:38|0.0040946
07:40:39|0.0040964
07:40:40|0.0040964
07:40:41|0.0040964
07:40:42|0.0040964
07:40:43|0.0040964
07:40:44|0.0040964
07:40:45|0.0040964
07:40:46|0.0040964
07:40:47|0.0040964
07:40:48|0.0040964
07:40:49|0.0040964
07:40:50|0.0040964
07:40:51|0.0040964
07:40:52|0.0040964
07:40:53|0.0040964
07:40:54|0.0040964
07:40:55|0.0040961
07:40:56|0.0040961
07:40:57|0.0040961
07:40:58|0.0040968
07:40:59|0.0040968
07:41:00|0.0040968
07:41:01|0.0040968
07:41:02|0.0040968
07:41:03|0.0040968
07:41:04|0.0040979
07:41:05|0.0040979
07:41:07|0.0040979
07:41:07|0.0040979
07:41:08|0.0040979
07:41:09|0.004099
07:41:10|0.004099
07:41:11|0.0040986
07:41:12|0.0040986
07:41:13|0.0040986
07:41:14|0.0040986
07:41:15|0.0040986
07:41:16|0.0040986
07:41:17|0.0040986
07:41:18|0.0040986
07:41:19|0.0040986
07:41:20|0.0040986
07:41:21|0.0040986
07:41:22|0.0040986
07:41:23|0.0040986
07:41:25|0.0040986
07:41:25|0.0040986
07:41:26|0.004096
07:41:28|0.004096
07:41:29|0.004096
07:41:30|0.0040981
07:41:30|0.0040981
07:41:32|0.0040981
07:41:33|0.0040981
07:41:34|0.0040981
07:41:35|0.0040981
07:41:36|0.0040981
07:41:37|0.0040981
07:41:38|0.0040981
07:41:39|0.0040981
07:41:40|0.0040981
07:41:41|0.0040981
07:41:42|0.0040981
07:41:43|0.0040981
07:41:44|0.0040981
07:41:44|0.0040981
07:41:46|0.0040981
07:41:46|0.0040981
07:41:48|0.0040981
07:41:49|0.0040981
07:41:50|0.0040981
07:41:51|0.0040981
07:41:52|0.004096
07:41:53|0.004096
07:41:54|0.0040958
07:41:55|0.0040958
07:41:56|0.0040958
07:41:57|0.0040956
07:41:58|0.0040955
07:41:59|0.0040955
07:42:00|0.0040958
07:42:00|0.0040958
07:42:02|0.0040958
07:42:03|0.0040958
07:42:03|0.0040958
07:42:05|0.0040958
07:42:06|0.0040958
07:42:07|0.0040942
07:42:08|0.0040942
07:42:09|0.0040942
07:42:09|0.0040942
07:42:10|0.0040942
07:42:12|0.0040942
07:42:12|0.0040961
07:42:13|0.0040961
07:42:15|0.0040961
07:42:16|0.0040959
07:42:16|0.0040959
07:42:18|0.0040959
07:42:19|0.0040959
07:42:19|0.0040959
07:42:21|0.0040959
07:42:22|0.0040959
07:42:23|0.0040959
07:42:24|0.0040959
07:42:25|0.0040944
07:42:26|0.0040991
07:42:27|0.0040995
07:42:28|0.0040995
07:42:29|0.0040995
07:42:30|0.0040995
07:42:31|0.0040995
07:42:32|0.0040995
07:42:33|0.0040995
07:42:34|0.0040995
07:42:35|0.0040995
07:42:36|0.0040995
07:42:37|0.0040995
07:42:38|0.004098
07:42:39|0.004098
07:42:40|0.004098
07:42:41|0.004098
07:42:42|0.004098
07:42:43|0.004098
07:42:44|0.004098
07:42:45|0.004098
07:42:46|0.004098
07:42:47|0.004098
07:42:48|0.004098
07:42:49|0.0040961
07:42:50|0.0040962
07:42:51|0.0040962
07:42:52|0.0040962
07:42:53|0.0040962
07:42:54|0.0040962
07:42:55|0.0040962
07:42:56|0.0040962
07:42:57|0.0040962
07:42:58|0.0040962
07:42:59|0.0040962
07:43:00|0.0040962
07:43:01|0.0040962
07:43:02|0.0040962
07:43:03|0.0040962
07:43:04|0.0040962
07:43:05|0.0040962
07:43:06|0.0040962
07:43:07|0.0040962
07:43:08|0.0040962
07:43:09|0.0040962
07:43:10|0.0040962
07:43:11|0.0040962
07:43:12|0.0040962
07:43:13|0.0040962
07:43:14|0.0040962
07:43:15|0.0040962
07:43:16|0.0040962
07:43:17|0.0040962
07:43:18|0.0040962
07:43:19|0.0040962
07:43:20|0.0040962
07:43:21|0.0040941
07:43:22|0.0040922
07:43:23|0.0040931
07:43:24|0.0040928
07:43:25|0.0040928
07:43:27|0.0040928
07:43:27|0.0040928
07:43:29|0.0040928
07:43:30|0.0040928
07:43:31|0.0040928
07:43:32|0.004091
07:43:32|0.004091
07:43:34|0.004091
07:43:35|0.004091
07:43:36|0.004091
07:43:37|0.004091
07:43:38|0.004091
07:43:39|0.004091
07:43:40|0.004091
07:43:41|0.004091
07:43:42|0.0040927
07:43:42|0.0040927
07:43:44|0.0040927
07:43:45|0.0040927
07:43:46|0.0040927
07:43:47|0.0040927
07:43:48|0.0040927
07:43:48|0.0040927
07:43:50|0.0040927
07:43:51|0.0040929
07:43:52|0.0040929
07:43:53|0.0040929
07:43:54|0.0040927
07:43:55|0.0040927
07:43:55|0.0040927
07:43:57|0.0040927
07:43:58|0.0040927
07:43:59|0.0040927
07:44:00|0.0040927
07:44:01|0.0040927
07:44:02|0.0040927
07:44:03|0.0040929
07:44:04|0.0040913
07:44:05|0.0040931
07:44:06|0.0040931
07:44:07|0.0040931
07:44:08|0.0040931
07:44:09|0.0040931
07:44:10|0.0040931
07:44:11|0.0040931
07:44:12|0.0040931
07:44:13|0.0040931
07:44:14|0.0040931
07:44:15|0.0040931
07:44:16|0.0040912
07:44:17|0.0040912
07:44:18|0.0040896
07:44:19|0.0040896
07:44:20|0.0040896
07:44:21|0.0040929
07:44:22|0.0040928
07:44:23|0.0040928
07:44:24|0.0040929
07:44:25|0.0040931
07:44:26|0.0040931
07:44:27|0.0040927
07:44:29|0.0040918
07:44:30|0.0040918
07:44:30|0.0040918
07:44:32|0.0040918
07:44:33|0.0040932
07:44:34|0.0040932
07:44:35|0.0040932
07:44:36|0.0040942
07:44:37|0.0040942
07:44:38|0.004093
07:44:39|0.0040941
07:44:40|0.0040941
07:44:41|0.0040941
07:44:42|0.0040941
07:44:43|0.0040941
07:44:44|0.0040941
07:44:45|0.0040941
07:44:46|0.0040941
07:44:47|0.0040941
07:44:48|0.0040941
07:44:49|0.0040912
07:44:50|0.0040912
07:44:51|0.0040899
07:44:51|0.0040904
07:44:53|0.0040904
07:44:54|0.0040904
07:44:55|0.0040904
07:44:55|0.0040904
07:44:56|0.0040912
07:44:58|0.0040912
07:44:58|0.0040912
07:45:00|0.0040912
07:45:01|0.0040918
07:45:02|0.0040918
07:45:03|0.0040921
07:45:04|0.0040921
07:45:05|0.0040921
07:45:06|0.0040921
07:45:07|0.0040921
07:45:08|0.0040921
07:45:09|0.0040921
07:45:10|0.0040921
07:45:11|0.004091
07:45:12|0.0040918
07:45:13|0.0040918
07:45:14|0.0040918
07:45:15|0.0040918
07:45:16|0.0040918
07:45:17|0.0040918
07:45:18|0.0040918
07:45:19|0.0040918
07:45:20|0.0040918
07:45:21|0.0040918
07:45:22|0.0040918
07:45:23|0.0040918
07:45:24|0.0040918
07:45:25|0.0040941
07:45:26|0.0040941
07:45:27|0.0040942
07:45:28|0.0040942
07:45:29|0.0040942
07:45:30|0.0040942
07:45:31|0.0040939
07:45:32|0.0040939
07:45:33|0.0040939
07:45:34|0.0040939
07:45:36|0.0040939
07:45:36|0.0040939
07:45:37|0.0040947
07:45:38|0.0040947
07:45:39|0.0040947
07:45:40|0.0040947
07:45:41|0.0040949
07:45:42|0.0040949
07:45:43|0.0040949
07:45:44|0.0040949
07:45:45|0.0040949
07:45:46|0.0040949
07:45:47|0.0040949
07:45:48|0.0040942
07:45:50|0.0040942
07:45:51|0.0040942
07:45:52|0.0040942
07:45:52|0.0040942
07:45:53|0.0040942
07:45:54|0.0040942
07:45:56|0.0040956
07:45:57|0.0040956
07:45:58|0.0040956
07:45:58|0.0040948
07:46:00|0.0040956
07:46:01|0.0040958
07:46:02|0.0040968
07:46:02|0.0040968
07:46:03|0.0040968
07:46:04|0.0040968
07:46:05|0.0040968
07:46:06|0.0040968
07:46:08|0.0040968
07:46:08|0.0040968
07:46:10|0.0040968
07:46:10|0.0040968
07:46:12|0.0040968
07:46:12|0.0040968
07:46:14|0.0040968
07:46:15|0.0040968
07:46:16|0.0040974
07:46:17|0.0040974
07:46:17|0.0040974
07:46:19|0.0040974
07:46:20|0.0040974
07:46:20|0.0040974
07:46:22|0.0040974
07:46:22|0.0040974
07:46:23|0.0040974
07:46:25|0.0040974
07:46:26|0.0040974
07:46:26|0.0040974
07:46:27|0.0040954
07:46:28|0.0040954
07:46:30|0.0040954
07:46:31|0.0040954
07:46:33|0.0040954
07:46:34|0.0040954
07:46:34|0.0040954
07:46:36|0.0040992
07:46:37|0.0040992
07:46:38|0.0040992
07:46:39|0.0040992
07:46:40|0.0040992
07:46:41|0.0040966
07:46:42|0.0040966
07:46:43|0.0040978
07:46:44|0.0040978
07:46:45|0.0040978
07:46:45|0.0040978
07:46:47|0.0040978
07:46:47|0.0040978
07:46:49|0.0040974
07:46:50|0.0040974
07:46:51|0.0040974
07:46:52|0.0040954
07:46:53|0.0040954
07:46:54|0.0040954
07:46:55|0.0040954
07:46:56|0.0040954
07:46:57|0.0040954
07:46:58|0.0040954
07:46:59|0.0040954
07:47:00|0.0040954
07:47:01|0.0040954
07:47:02|0.0040954
07:47:02|0.0040954
07:47:04|0.0040954
07:47:05|0.0040954
07:47:06|0.0040954
07:47:07|0.0040954
07:47:08|0.0040954
07:47:09|0.0040954
07:47:10|0.0040954
07:47:11|0.0040954
07:47:12|0.0040954
07:47:13|0.0040954
07:47:14|0.0040954
07:47:15|0.0040954
07:47:16|0.0040954
07:47:17|0.004095
07:47:18|0.004095
07:47:19|0.004095
07:47:20|0.004095
07:47:21|0.004095
07:47:22|0.004095
07:47:23|0.004095
07:47:24|0.004095
07:47:25|0.004095
07:47:26|0.004095
07:47:27|0.004095
07:47:28|0.0040928
07:47:29|0.0040928
07:47:30|0.0040928
07:47:31|0.0040928
07:47:33|0.0040937
07:47:33|0.0040937
07:47:35|0.0040951
07:47:36|0.0040951
07:47:36|0.0040951
07:47:37|0.0040951
07:47:38|0.0040951
07:47:40|0.0040994
07:47:41|0.0040994
07:47:42|0.0040994
07:47:43|0.0040994
07:47:43|0.0040994
07:47:45|0.0040977
07:47:45|0.0040977
07:47:47|0.0040977
07:47:48|0.0041002
07:47:49|0.0040999
07:47:49|0.0040999
07:47:51|0.0040999
07:47:52|0.0040999
07:47:52|0.0040999
07:47:53|0.0040999
07:47:55|0.0041007
07:47:55|0.0041007
07:47:57|0.0041007
07:47:57|0.0041007
07:47:59|0.0041007
07:47:59|0.0041007
07:48:01|0.0040994
07:48:01|0.0040994
07:48:03|0.0040987
07:48:03|0.0040987
07:48:04|0.0040987
07:48:05|0.0040987
07:48:07|0.0040987
07:48:08|0.0040987
07:48:09|0.0040987
07:48:09|0.0040987
07:48:10|0.0040987
07:48:11|0.0040987
07:48:13|0.0040987
07:48:13|0.0040987
07:48:14|0.0040987
07:48:16|0.0040987
07:48:16|0.0041004
07:48:17|0.0041009
07:48:18|0.0041009
07:48:19|0.0041009
07:48:20|0.0041009
07:48:21|0.0041009
07:48:22|0.0041009
07:48:23|0.0041009
07:48:24|0.0041009
07:48:26|0.0041009
07:48:27|0.0041009
07:48:27|0.0041009
07:48:28|0.0041009
07:48:30|0.0041009
07:48:31|0.0041009
07:48:32|0.0041009
07:48:33|0.0041009
07:48:34|0.0041009
07:48:35|0.0041014
07:48:36|0.0041014
07:48:37|0.0041014
07:48:38|0.0041014
07:48:39|0.0041002
07:48:41|0.0041002
07:48:41|0.0041002
07:48:42|0.0041015
07:48:43|0.004101
07:48:44|0.0041024
07:48:45|0.004102
07:48:46|0.004102
07:48:47|0.004102
07:48:48|0.004102
07:48:49|0.004102
07:48:50|0.004102
07:48:51|0.004102
07:48:52|0.004102
07:48:53|0.0041032
07:48:54|0.0041023
07:48:55|0.0041023
07:48:56|0.0041023
07:48:57|0.004105
07:48:58|0.0041049
07:49:00|0.0041041
07:49:01|0.0041041
07:49:01|0.0041041
07:49:02|0.0041041
07:49:04|0.0041045
07:49:05|0.0041041
07:49:05|0.0041041
07:49:07|0.0041041
07:49:08|0.0041043
07:49:09|0.0041044
07:49:10|0.0041044
07:49:11|0.0041044
07:49:12|0.0041044
07:49:13|0.0041039
07:49:14|0.0041039
07:49:15|0.0041039
07:49:15|0.0041033
07:49:17|0.0041033
07:49:18|0.0041033
07:49:19|0.0041033
07:49:19|0.0041033
07:49:21|0.0041033
07:49:22|0.0041024
07:49:23|0.0041024
07:49:24|0.0041024
07:49:25|0.0041024
07:49:26|0.0041024
07:49:27|0.0041024
07:49:28|0.0041024
07:49:29|0.0041024
07:49:30|0.0041024
07:49:31|0.0041024
07:49:32|0.0041038
07:49:33|0.0041025
07:49:34|0.0041025
07:49:35|0.0041025
07:49:36|0.0041025
07:49:37|0.0041025
07:49:38|0.0041025
07:49:39|0.0041025
07:49:41|0.0041035
07:49:41|0.0041035
07:49:42|0.0041035
07:49:43|0.0041035
07:49:45|0.0041035
07:49:46|0.0041035
07:49:46|0.0041035
07:49:48|0.0041035
07:49:49|0.0041035
07:49:49|0.0041035
07:49:51|0.0041036
07:49:52|0.0041036
07:49:52|0.0041036
07:49:53|0.0041036
07:49:55|0.0041041
07:49:56|0.0041041
07:49:56|0.0041041
07:49:57|0.0041044
07:49:59|0.0041044
07:50:00|0.004105
07:50:00|0.004105
07:50:02|0.004105
07:50:02|0.004105
07:50:03|0.004105
07:50:04|0.004105
07:50:06|0.004105
07:50:06|0.004105
07:50:07|0.004105
07:50:08|0.004105
07:50:10|0.004105
07:50:10|0.0041049
07:50:12|0.004105
07:50:13|0.0041049
07:50:13|0.004105
07:50:14|0.004105
07:50:15|0.004105
07:50:16|0.004105
07:50:17|0.0041044
07:50:18|0.0041044
07:50:19|0.0041044
07:50:20|0.0041044
07:50:21|0.0041044
07:50:22|0.0041044
07:50:23|0.004105
07:50:24|0.004105
07:50:25|0.004105
07:50:26|0.004105
07:50:27|0.0041049
07:50:28|0.0041049
07:50:29|0.0041049
07:50:30|0.0041049
07:50:31|0.0041049
07:50:32|0.0041049
07:50:34|0.0041049
07:50:35|0.0041049
07:50:36|0.0041049
07:50:37|0.0041042
07:50:38|0.0041049
07:50:39|0.0041049
07:50:40|0.0041049
07:50:41|0.0041049
07:50:42|0.0041049
07:50:43|0.0041049
07:50:44|0.0041049
07:50:45|0.0041049
07:50:46|0.0041049
07:50:47|0.0041049
07:50:48|0.0041049
07:50:49|0.0041049
07:50:50|0.0041049
07:50:51|0.0041049
07:50:52|0.0041049
07:50:53|0.0041049
07:50:54|0.0041049
07:50:55|0.0041049
07:50:56|0.0041049
07:50:57|0.0041049
07:50:58|0.0041049
07:50:59|0.0041049
07:51:00|0.0041049
07:51:01|0.0041049
07:51:02|0.0041049
07:51:03|0.004105
07:51:04|0.004105
07:51:05|0.004105
07:51:06|0.004105
07:51:07|0.004105
07:51:08|0.004105
07:51:09|0.004105
07:51:10|0.004105
07:51:11|0.0041049
07:51:12|0.0041049
07:51:13|0.0041049
07:51:14|0.0041049
07:51:15|0.0041049
07:51:16|0.0041049
07:51:17|0.0041049
07:51:18|0.0041049
07:51:19|0.0041049
07:51:20|0.0041049
07:51:21|0.0041049
07:51:22|0.0041049
07:51:23|0.004105
07:51:24|0.0041049
07:51:25|0.004105
07:51:26|0.004105
07:51:27|0.004105
07:51:28|0.004105
07:51:29|0.004105
07:51:30|0.004105
07:51:31|0.004105
07:51:32|0.0041041
07:51:33|0.0041041
07:51:34|0.0041041
07:51:35|0.004105
07:51:37|0.004105
07:51:38|0.004105
07:51:38|0.0041049
07:51:39|0.0041049
07:51:40|0.0041049
07:51:41|0.0041049
07:51:43|0.0041049
07:51:44|0.0041041
07:51:45|0.0041041
07:51:46|0.0041041
07:51:47|0.0041041
07:51:48|0.0041041
07:51:49|0.0041041
07:51:50|0.0041041
07:51:50|0.0041041
07:51:52|0.0041041
07:51:53|0.0041041
07:51:54|0.0041041
07:51:54|0.0041041
07:51:56|0.0041041
07:51:57|0.0041041
07:51:58|0.004102
07:51:59|0.004102
07:52:00|0.004102
07:52:01|0.004102
07:52:02|0.004102
07:52:03|0.004102
07:52:04|0.004102
07:52:05|0.004102
07:52:06|0.004102
07:52:07|0.004102
07:52:08|0.004103
07:52:09|0.004103
07:52:10|0.0041033
07:52:11|0.0041033
07:52:12|0.0041033
07:52:13|0.0041033
07:52:14|0.0041033
07:52:15|0.0041033
07:52:16|0.0041026
07:52:17|0.0041026
07:52:18|0.0041026
07:52:19|0.0041026
07:52:20|0.0041026
07:52:21|0.0041026
07:52:22|0.0041026
07:52:23|0.0041026
07:52:24|0.0041026
07:52:25|0.0041026
07:52:26|0.0041026
07:52:27|0.0041026
07:52:28|0.0041026
07:52:29|0.0041026
07:52:30|0.0041026
07:52:32|0.0041026
07:52:32|0.0041026
07:52:33|0.0041026
07:52:34|0.0041026
07:52:36|0.0041026
07:52:37|0.0041023
07:52:37|0.0041023
07:52:39|0.0041034
07:52:40|0.0041034
07:52:41|0.0041034
07:52:42|0.0041034
07:52:43|0.0041009
07:52:44|0.0041028
07:52:45|0.0041028
07:52:46|0.0041004
07:52:47|0.0041004
07:52:48|0.0041004
07:52:49|0.0041004
07:52:50|0.0041004
07:52:51|0.0041004
07:52:52|0.0041004
07:52:53|0.0041004
07:52:54|0.0041004
07:52:55|0.0041004
07:52:56|0.0041004
07:52:57|0.0041004
07:52:58|0.0041004
07:52:59|0.0041004
07:53:00|0.0041004
07:53:02|0.0041004
07:53:02|0.0041004
07:53:03|0.0041004
07:53:04|0.0041004
07:53:05|0.0041004
07:53:06|0.0040982
07:53:07|0.0040982
07:53:08|0.0040982
07:53:09|0.0040998
07:53:11|0.0040991
07:53:11|0.0040983
07:53:12|0.0040983
07:53:14|0.0040983
07:53:14|0.0040983
07:53:15|0.0040983
07:53:16|0.0040983
07:53:17|0.0040983
07:53:18|0.0040973
07:53:19|0.0040973
07:53:20|0.0040984
07:53:21|0.0040984
07:53:22|0.0040954
07:53:23|0.0040954
07:53:25|0.0040954
07:53:25|0.0040954
07:53:26|0.0040954
07:53:27|0.0040937
07:53:28|0.0040936
07:53:29|0.0040936
07:53:30|0.0040936
07:53:31|0.0040949
07:53:32|0.0040949
07:53:34|0.0040956
07:53:34|0.0040948
07:53:36|0.0041028
07:53:37|0.0041023
07:53:38|0.0041018
07:53:39|0.0041018
07:53:40|0.0041017
07:53:41|0.0041017
07:53:42|0.0041017
07:53:43|0.0041017
07:53:44|0.0041017
07:53:45|0.0041017
07:53:46|0.0041015
07:53:47|0.0041001
07:53:48|0.0041001
07:53:49|0.0041001
07:53:50|0.0041001
07:53:51|0.0040991
07:53:52|0.0040991
07:53:53|0.0040991
07:53:54|0.0040991
07:53:55|0.0040997
07:53:56|0.0040997
07:53:57|0.0040997
07:53:58|0.0040997
07:53:59|0.0040997
07:54:00|0.0040997
07:54:01|0.0041006
07:54:02|0.0041006
07:54:03|0.0041006
07:54:04|0.0041006
07:54:05|0.0040982
07:54:06|0.0040982
07:54:07|0.0040982
07:54:08|0.0040981
07:54:09|0.0040981
07:54:10|0.0040981
07:54:11|0.004099
07:54:12|0.004099
07:54:13|0.004099
07:54:14|0.004099
07:54:15|0.004099
07:54:16|0.004099
07:54:17|0.0041001
07:54:18|0.0041002
07:54:19|0.0041002
07:54:20|0.0041002
07:54:21|0.0041002
07:54:22|0.0041002
07:54:23|0.0041002
07:54:24|0.0041018
07:54:25|0.0041018
07:54:26|0.0041018
07:54:27|0.0041018
07:54:28|0.0041018
07:54:29|0.0041018
07:54:30|0.0041018
07:54:31|0.0041018
07:54:32|0.0041018
07:54:33|0.0041018
07:54:34|0.0041018
07:54:35|0.0040993
07:54:36|0.0040993
07:54:38|0.0040993
07:54:38|0.0040993
07:54:40|0.0041002
07:54:41|0.0040991
07:54:42|0.0040987
07:54:43|0.0040987
07:54:44|0.0040987
07:54:45|0.0040987
07:54:46|0.0040987
07:54:47|0.0040987
07:54:48|0.0041006
07:54:49|0.0041006
07:54:50|0.0041006
07:54:51|0.0041006
07:54:53|0.0041006
07:54:53|0.0041006
07:54:54|0.0041006
07:54:55|0.0041006
07:54:56|0.0041004
07:54:57|0.0041004
07:54:58|0.0041004
07:54:59|0.0041004
07:55:00|0.0041004
07:55:01|0.0041004
07:55:02|0.0041002
07:55:03|0.0041002
07:55:04|0.0041002
07:55:05|0.0041002
07:55:06|0.0041002
07:55:07|0.0041002
07:55:08|0.0041002
07:55:09|0.0041002
07:55:10|0.0041002
07:55:11|0.0041002
07:55:12|0.0040989
07:55:13|0.0040989
07:55:14|0.0040989
07:55:15|0.0040989
07:55:16|0.0040989
07:55:17|0.0040989
07:55:18|0.0040989
07:55:19|0.0040989
07:55:20|0.0040989
07:55:21|0.0040989
07:55:22|0.0040989
07:55:23|0.0040989
07:55:24|0.0040989
07:55:25|0.0040989
07:55:26|0.0040989
07:55:27|0.0040989
07:55:28|0.0040989
07:55:29|0.0040989
07:55:30|0.0040989
07:55:31|0.0040989
07:55:32|0.0040989
07:55:33|0.0040989
07:55:34|0.0040979
07:55:35|0.0040979
07:55:36|0.0040979
07:55:37|0.0040979
07:55:39|0.0040979
07:55:39|0.0040979
07:55:41|0.0040979
07:55:42|0.0040979
07:55:43|0.0040979
07:55:44|0.0040979
07:55:45|0.0040979
07:55:46|0.0040979
07:55:47|0.0040979
07:55:48|0.0040979
07:55:49|0.0040979
07:55:50|0.0040979
07:55:51|0.0040979
07:55:52|0.0040979
07:55:53|0.0040979
07:55:54|0.0040979
07:55:55|0.0040979
07:55:56|0.0040979
07:55:57|0.0040979
07:55:58|0.0040979
07:55:59|0.0040979
07:56:00|0.0040979
07:56:01|0.0040995
07:56:02|0.0040995
07:56:03|0.0040995
07:56:04|0.0040995
07:56:05|0.0040982
07:56:06|0.0040982
07:56:07|0.0040982
07:56:08|0.0040982
07:56:09|0.0040982
07:56:10|0.0040982
07:56:11|0.0040982
07:56:12|0.0040982
07:56:13|0.0040982
07:56:14|0.0040982
07:56:15|0.0040982
07:56:16|0.0040997
07:56:17|0.0040997
07:56:18|0.0040997
07:56:19|0.0040997
07:56:20|0.0040997
07:56:21|0.0040997
07:56:22|0.0040997
07:56:23|0.0040997
07:56:24|0.0040997
07:56:25|0.0040997
07:56:27|0.0040997
07:56:27|0.0040997
07:56:28|0.0041016
07:56:29|0.0041016
07:56:30|0.0041016
07:56:31|0.0041016
07:56:32|0.0041016
07:56:33|0.0041016
07:56:34|0.0041016
07:56:35|0.0041016
07:56:36|0.0041016
07:56:37|0.0041016
07:56:38|0.0041016
07:56:40|0.0041016
07:56:41|0.0041016
07:56:42|0.0041016
07:56:43|0.0041016
07:56:44|0.0041016
07:56:45|0.0041016
07:56:46|0.0041016
07:56:48|0.0041011
07:56:48|0.0041011
07:56:49|0.0041011
07:56:50|0.0041011
07:56:51|0.0041011
07:56:52|0.0041011
07:56:53|0.0041011
07:56:54|0.0041011
07:56:55|0.0041003
07:56:56|0.0041003
07:56:57|0.0041003
07:56:58|0.0041003
07:56:59|0.0041003
07:57:00|0.0041003
07:57:01|0.0041003
07:57:02|0.0041003
07:57:03|0.0041003
07:57:04|0.0041003
07:57:05|0.0041003
07:57:06|0.0041003
07:57:07|0.0041003
07:57:08|0.0041003
07:57:09|0.0041003
07:57:11|0.0041003
07:57:11|0.0041003
07:57:13|0.0041003
07:57:14|0.0041003
07:57:14|0.0041006
07:57:15|0.0040991
07:57:17|0.0040991
07:57:17|0.0040991
07:57:19|0.0040991
07:57:19|0.0040991
07:57:21|0.0040991
07:57:22|0.0040991
07:57:23|0.0040991
07:57:24|0.004098
07:57:25|0.0040982
07:57:26|0.0040987
07:57:27|0.0040987
07:57:28|0.0040987
07:57:29|0.004099
07:57:30|0.004099
07:57:31|0.004099
07:57:32|0.004099
07:57:33|0.004099
07:57:34|0.004099
07:57:35|0.004099
07:57:36|0.004099
07:57:37|0.004099
07:57:38|0.004099
07:57:39|0.004099
07:57:40|0.004099
07:57:41|0.004099
07:57:42|0.0041007
07:57:43|0.0041007
07:57:45|0.0041007
07:57:45|0.0041007
07:57:46|0.0041007
07:57:47|0.0041007
07:57:48|0.0040989
07:57:49|0.0040989
07:57:50|0.0040987
07:57:51|0.0040985
07:57:52|0.0040985
07:57:53|0.0040985
07:57:54|0.0040985
07:57:55|0.0040985
07:57:56|0.0040985
07:57:58|0.0040985
07:57:58|0.0040985
07:58:00|0.0040985
07:58:01|0.0040985
07:58:02|0.0040985
07:58:02|0.0040985
07:58:04|0.0040985
07:58:04|0.0040985
07:58:06|0.0040985
07:58:07|0.0040985
07:58:08|0.0040985
07:58:09|0.0040985
07:58:09|0.0040985
07:58:11|0.0040985
07:58:12|0.0040985
07:58:13|0.0040985
07:58:14|0.0040985
07:58:15|0.0040985
07:58:16|0.0040985
07:58:17|0.0040985
07:58:18|0.0040985
07:58:19|0.0040976
07:58:20|0.0040976
07:58:21|0.0040976
07:58:22|0.0040976
07:58:23|0.0040976
07:58:23|0.0040976
07:58:25|0.0040976
07:58:26|0.0040991
07:58:27|0.0040991
07:58:28|0.0040991
07:58:29|0.0040991
07:58:30|0.0040991
07:58:31|0.0040991
07:58:32|0.0040978
07:58:33|0.0040978
07:58:34|0.0040978
07:58:35|0.0040978
07:58:36|0.0040974
07:58:37|0.0040974
07:58:38|0.0040974
07:58:39|0.0040974
07:58:40|0.0040974
07:58:41|0.0040978
07:58:42|0.0040972
07:58:43|0.0040972
07:58:45|0.0040966
07:58:46|0.0040966
07:58:46|0.0040966
07:58:47|0.0040966
07:58:49|0.0040968
07:58:50|0.0040968
07:58:51|0.0040952
07:58:52|0.0040952
07:58:52|0.0040952
07:58:54|0.0040952
07:58:55|0.0040952
07:58:55|0.0040952
07:58:57|0.0040952
07:58:58|0.0040952
07:58:59|0.0040967
07:59:00|0.0040967
07:59:00|0.0040967
07:59:02|0.0040966
07:59:03|0.0040966
07:59:04|0.0040966
07:59:05|0.0040966
07:59:06|0.0040966
07:59:07|0.0040967
07:59:08|0.0040967
07:59:08|0.0040967
07:59:10|0.0040967
07:59:11|0.0040967
07:59:11|0.0040967
07:59:12|0.0041003
07:59:14|0.0041003
07:59:15|0.0041003
07:59:16|0.0041003
07:59:17|0.0041003
07:59:18|0.0041003
07:59:19|0.0041003
07:59:20|0.0041003
07:59:21|0.0041003
07:59:23|0.0040993
07:59:23|0.0040993
07:59:24|0.0040993
07:59:25|0.0040993
07:59:26|0.0040993
07:59:27|0.0041043
07:59:28|0.0041043
07:59:29|0.0041043
07:59:30|0.0041043
07:59:31|0.0041043
07:59:32|0.0041043
07:59:33|0.0041043
07:59:34|0.0041043
07:59:37|0.0041043
07:59:37|0.0041017
07:59:38|0.0041017
07:59:40|0.0040993
07:59:40|0.0040982
07:59:42|0.0040982
07:59:43|0.0040982
07:59:44|0.0040982
07:59:45|0.0040982
07:59:46|0.0040984
07:59:47|0.0040984
07:59:48|0.0040984
07:59:49|0.0040984
07:59:50|0.0040984
07:59:51|0.0040984
07:59:52|0.0040984
07:59:53|0.0040984
07:59:54|0.0040984
07:59:55|0.0040984
07:59:56|0.0040984
07:59:57|0.004099
07:59:58|0.004099
07:59:59|0.004099
08:00:00|0.004099
08:00:01|0.004099
08:00:02|0.004099
08:00:03|0.004099
08:00:04|0.004099
08:00:05|0.004099
08:00:06|0.004099
08:00:07|0.004099
08:00:08|0.004099
08:00:09|0.004099
08:00:10|0.004099
08:00:11|0.004099
08:00:12|0.004099
08:00:13|0.0040985
08:00:14|0.0040985
08:00:15|0.0040985
08:00:16|0.0040985
08:00:17|0.0040985
08:00:18|0.004099
08:00:19|0.004099
08:00:20|0.004099
08:00:21|0.004099
08:00:22|0.004099
08:00:23|0.004099
08:00:24|0.004099
08:00:25|0.0041018
08:00:26|0.0041018
08:00:27|0.0041018
08:00:28|0.0041001
08:00:29|0.0041001
08:00:30|0.0040998
08:00:31|0.0040998
08:00:32|0.0040998
08:00:33|0.0040998
08:00:34|0.0040998
08:00:35|0.0040998
08:00:36|0.0040998
08:00:37|0.0040998
08:00:38|0.0040994
08:00:39|0.0040994
08:00:40|0.0040994
08:00:41|0.0040994
08:00:42|0.0040994
08:00:44|0.0040994
08:00:45|0.0040994
08:00:46|0.0040994
08:00:47|0.0040994
08:00:48|0.0040994
08:00:49|0.0040994
08:00:50|0.0040969
08:00:51|0.004097
08:00:53|0.0040967
08:00:53|0.0040967
08:00:54|0.0040967
08:00:55|0.0040967
08:00:56|0.0040967
08:00:57|0.004095
08:00:59|0.004095
08:00:59|0.004095
08:01:00|0.004095
08:01:01|0.004095
08:01:02|0.004095
08:01:03|0.004095
08:01:04|0.004095
08:01:05|0.004095
08:01:06|0.004095
08:01:07|0.004095
08:01:08|0.004095
08:01:09|0.0040945
08:01:10|0.0040956
08:01:11|0.0040956
08:01:12|0.0040956
08:01:13|0.004094
08:01:14|0.004094
08:01:15|0.004094
08:01:16|0.0040933
08:01:17|0.0040933
08:01:18|0.0040933
08:01:19|0.0040933
08:01:20|0.0040933
08:01:21|0.0040933
08:01:22|0.0040933
08:01:23|0.0040933
08:01:24|0.0040933
08:01:26|0.0040933
08:01:26|0.0040933
08:01:27|0.0040934
08:01:28|0.0040934
08:01:29|0.0040934
08:01:30|0.0040934
08:01:31|0.0040934
08:01:32|0.0040934
08:01:33|0.0040934
08:01:35|0.0040934
08:01:36|0.0040935
08:01:37|0.0040917
08:01:38|0.0040917
08:01:38|0.0040917
08:01:39|0.0040917
08:01:40|0.0040917
08:01:41|0.0040917
08:01:42|0.0040917
08:01:44|0.0040905
08:01:45|0.0040905
08:01:46|0.0040913
08:01:47|0.0040913
08:01:48|0.0040913
08:01:49|0.0040913
08:01:50|0.0040913
08:01:51|0.0040913
08:01:52|0.0040913
08:01:53|0.0040913
08:01:54|0.0040913
08:01:55|0.0040913
08:01:56|0.0040913
08:01:57|0.0040902
08:01:58|0.0040921
08:01:59|0.0040921
08:02:00|0.0040921
08:02:01|0.0040928
08:02:01|0.0040928
08:02:03|0.0040928
08:02:03|0.0040928
08:02:04|0.0040928
08:02:05|0.0040928
08:02:07|0.0040939
08:02:07|0.0040939
08:02:09|0.0040946
08:02:10|0.0040927
08:02:11|0.0040896
08:02:12|0.0040921
08:02:13|0.0040899
08:02:13|0.0040899
08:02:15|0.0040899
08:02:15|0.0040899
08:02:17|0.0040899
08:02:17|0.0040899
08:02:19|0.0040899
08:02:20|0.0040893
08:02:21|0.0040893
08:02:21|0.0040915
08:02:23|0.0040915
08:02:24|0.0040915
08:02:24|0.0040915
08:02:25|0.0040894
08:02:27|0.0040894
08:02:27|0.0040893
08:02:29|0.0040886
08:02:29|0.0040886
08:02:31|0.0040886
08:02:31|0.0040886
08:02:33|0.0040886
08:02:33|0.0040887
08:02:35|0.0040887
08:02:35|0.0040887
08:02:36|0.0040887
08:02:37|0.0040887
08:02:38|0.0040887
08:02:40|0.0040888
08:02:41|0.0040888
08:02:42|0.0040888
08:02:43|0.0040888
08:02:44|0.0040888
08:02:45|0.0040888
08:02:46|0.0040888
08:02:48|0.0040888
08:02:49|0.0040888
08:02:49|0.0040888
08:02:51|0.0040888
08:02:52|0.0040888
08:02:53|0.0040876
08:02:54|0.0040876
08:02:55|0.0040876
08:02:56|0.0040876
08:02:57|0.0040876
08:02:58|0.0040876
08:02:59|0.0040876
08:03:00|0.0040876
08:03:02|0.0040876
08:03:02|0.0040876
08:03:03|0.0040876
08:03:04|0.004087
08:03:05|0.004087
08:03:06|0.0040866
08:03:07|0.0040866
08:03:08|0.0040866
08:03:09|0.0040866
08:03:10|0.0040866
08:03:11|0.0040866
08:03:12|0.0040866
08:03:13|0.0040866
08:03:14|0.0040866
08:03:15|0.0040866
08:03:16|0.0040866
08:03:17|0.0040866
08:03:18|0.0040866
08:03:19|0.0040866
08:03:20|0.0040866
08:03:21|0.0040866
08:03:22|0.0040866
08:03:23|0.0040866
08:03:24|0.0040866
08:03:25|0.0040866
08:03:26|0.0040866
08:03:27|0.0040866
08:03:28|0.0040866
08:03:29|0.004087
08:03:30|0.0040872
08:03:31|0.0040872
08:03:32|0.0040872
08:03:33|0.0040872
08:03:34|0.0040872
08:03:35|0.0040872
08:03:36|0.0040872
08:03:37|0.0040876
08:03:38|0.0040876
08:03:39|0.0040876
08:03:40|0.0040876
08:03:41|0.0040864
08:03:42|0.004086
08:03:43|0.004086
08:03:44|0.004086
08:03:45|0.004086
08:03:47|0.004086
08:03:47|0.004086
08:03:49|0.004086
08:03:50|0.004086
08:03:51|0.004086
08:03:52|0.004086
08:03:53|0.004086
08:03:54|0.004086
08:03:55|0.004086
08:03:56|0.004086
08:03:57|0.004087
08:03:58|0.0040876
08:03:59|0.0040872
08:04:00|0.0040872
08:04:01|0.0040872
08:04:02|0.0040872
08:04:03|0.0040872
08:04:04|0.0040872
08:04:05|0.0040872
08:04:06|0.0040872
08:04:07|0.0040872
08:04:08|0.0040872
08:04:09|0.0040874
08:04:10|0.0040874
08:04:11|0.0040874
08:04:12|0.0040874
08:04:13|0.0040873
08:04:14|0.0040873
08:04:15|0.0040873
08:04:16|0.0040873
08:04:17|0.0040873
08:04:18|0.0040873
08:04:19|0.0040873
08:04:20|0.0040879
08:04:21|0.0040879
08:04:22|0.0040876
08:04:23|0.0040876
08:04:24|0.0040876
08:04:25|0.0040876
08:04:26|0.0040876
08:04:27|0.0040876
08:04:28|0.0040876
08:04:29|0.0040878
08:04:30|0.0040878
08:04:31|0.0040878
08:04:32|0.0040878
08:04:33|0.0040878
08:04:34|0.0040856
08:04:35|0.004085
08:04:36|0.004085
08:04:37|0.0040846
08:04:38|0.004084
08:04:39|0.004084
08:04:40|0.0040848
08:04:41|0.0040845
08:04:42|0.0040836
08:04:43|0.0040836
08:04:44|0.0040836
08:04:45|0.0040836
08:04:46|0.0040836
08:04:48|0.0040836
08:04:49|0.0040836
08:04:50|0.0040836
08:04:51|0.0040836
08:04:52|0.0040836
08:04:53|0.004084
08:04:54|0.0040841
08:04:55|0.0040841
08:04:56|0.0040869
08:04:57|0.0040869
08:04:58|0.0040869
08:04:59|0.0040869
08:05:00|0.0040848
08:05:01|0.0040848
08:05:02|0.0040848
08:05:03|0.0040848
08:05:04|0.0040848
08:05:05|0.0040848
08:05:06|0.0040848
08:05:07|0.0040848
08:05:08|0.0040858
08:05:09|0.0040858
08:05:10|0.0040858
08:05:11|0.0040858
08:05:12|0.0040858
08:05:13|0.0040855
08:05:14|0.0040832
08:05:15|0.0040832
08:05:16|0.0040832
08:05:17|0.0040832
08:05:18|0.0040832
08:05:19|0.0040832
08:05:20|0.0040832
08:05:21|0.0040832
08:05:22|0.0040832
08:05:23|0.0040832
08:05:24|0.0040832
08:05:25|0.0040832
08:05:26|0.0040832
08:05:27|0.0040852
08:05:28|0.0040874
08:05:29|0.0040874
08:05:30|0.0040874
08:05:31|0.0040874
08:05:32|0.0040874
08:05:33|0.0040862
08:05:34|0.0040862
08:05:35|0.0040862
08:05:36|0.0040856
08:05:37|0.0040856
08:05:38|0.0040854
08:05:39|0.0040854
08:05:40|0.0040854
08:05:41|0.0040854
08:05:42|0.0040854
08:05:43|0.0040854
08:05:44|0.0040854
08:05:45|0.0040854
08:05:46|0.0040854
08:05:47|0.0040854
08:05:49|0.0040854
08:05:50|0.0040854
08:05:50|0.0040854
08:05:51|0.0040854
08:05:53|0.0040854
08:05:54|0.0040854
08:05:55|0.0040854
08:05:56|0.0040854
08:05:57|0.0040854
08:05:58|0.0040854
08:05:59|0.0040854
08:06:00|0.0040854
08:06:01|0.0040854
08:06:02|0.0040854
08:06:03|0.0040854
08:06:04|0.0040854
08:06:05|0.0040854
08:06:06|0.0040781
08:06:07|0.004077
08:06:08|0.004077
08:06:09|0.0040783
08:06:10|0.0040785
08:06:11|0.0040785
08:06:12|0.0040785
08:06:13|0.0040786
08:06:14|0.0040786
08:06:15|0.0040786
08:06:16|0.0040788
08:06:17|0.0040788
08:06:18|0.0040788
08:06:19|0.0040788
08:06:20|0.0040788
08:06:21|0.0040786
08:06:22|0.0040788
08:06:23|0.0040788
08:06:24|0.0040788
08:06:25|0.0040788
08:06:26|0.0040788
08:06:27|0.0040788
08:06:28|0.0040788
08:06:29|0.0040788
08:06:30|0.0040776
08:06:31|0.0040777
08:06:32|0.0040775
08:06:33|0.0040772
08:06:34|0.0040772
08:06:35|0.0040784
08:06:36|0.0040783
08:06:37|0.0040783
08:06:38|0.0040786
08:06:39|0.0040786
08:06:40|0.0040772
08:06:41|0.0040786
08:06:42|0.0040786
08:06:43|0.0040786
08:06:44|0.0040786
08:06:45|0.0040786
08:06:46|0.0040786
08:06:47|0.0040786
08:06:48|0.0040786
08:06:50|0.004081
08:06:51|0.004081
08:06:52|0.004081
08:06:53|0.004081
08:06:54|0.004081
08:06:55|0.004081
08:06:56|0.0040811
08:06:57|0.0040815
08:06:58|0.0040815
08:06:59|0.0040814
08:07:01|0.0040814
08:07:01|0.0040806
08:07:02|0.0040802
08:07:03|0.0040802
08:07:04|0.0040802
08:07:05|0.0040802
08:07:06|0.0040802
08:07:07|0.0040802
08:07:08|0.0040802
08:07:09|0.0040794
08:07:10|0.0040776
08:07:11|0.0040776
08:07:12|0.0040797
08:07:13|0.0040797
08:07:14|0.0040797
08:07:15|0.0040797
08:07:16|0.0040797
08:07:17|0.0040797
08:07:18|0.0040797
08:07:19|0.0040797
08:07:21|0.0040797
08:07:21|0.0040797
08:07:22|0.0040797
08:07:23|0.0040797
08:07:24|0.0040797
08:07:25|0.0040797
08:07:26|0.0040797
08:07:27|0.0040797
08:07:28|0.0040797
08:07:29|0.0040797
08:07:30|0.0040797
08:07:31|0.0040794
08:07:32|0.0040794
08:07:33|0.0040794
08:07:34|0.0040794
08:07:35|0.0040794
08:07:36|0.0040794
08:07:38|0.0040794
08:07:38|0.0040794
08:07:39|0.0040794
08:07:40|0.0040794
08:07:41|0.0040794
08:07:42|0.0040794
08:07:43|0.0040794
08:07:44|0.0040794
08:07:45|0.0040794
08:07:46|0.0040794
08:07:47|0.004079
08:07:48|0.004079
08:07:49|0.004079
08:07:51|0.004079
08:07:52|0.004079
08:07:53|0.004079
08:07:54|0.004079
08:07:55|0.004079
08:07:56|0.004079
08:07:57|0.0040797
08:07:58|0.0040797
08:08:00|0.0040797
08:08:00|0.004081
08:08:01|0.004081
08:08:02|0.004081
08:08:03|0.004081
08:08:04|0.004081
08:08:05|0.004081
08:08:06|0.004081
08:08:07|0.004081
08:08:08|0.004081
08:08:09|0.004081
08:08:11|0.004081
08:08:12|0.0040807
08:08:12|0.0040807
08:08:14|0.0040807
08:08:14|0.0040807
08:08:16|0.0040807
08:08:16|0.0040807
08:08:18|0.0040807
08:08:19|0.0040807
08:08:19|0.0040807
08:08:21|0.0040807
08:08:21|0.0040813
08:08:22|0.0040813
08:08:23|0.0040813
08:08:24|0.0040813
08:08:25|0.0040813
08:08:27|0.0040813
08:08:28|0.0040813
08:08:28|0.0040813
08:08:29|0.0040813
08:08:30|0.0040813
08:08:32|0.0040813
08:08:32|0.0040813
08:08:33|0.0040813
08:08:34|0.0040813
08:08:35|0.0040813
08:08:36|0.0040813
08:08:37|0.0040813
08:08:39|0.0040813
08:08:39|0.0040813
08:08:40|0.0040805
08:08:41|0.0040805
08:08:43|0.0040805
08:08:44|0.0040805
08:08:45|0.0040818
08:08:45|0.0040818
08:08:46|0.0040818
08:08:47|0.0040818
08:08:49|0.0040818
08:08:49|0.0040825
08:08:51|0.0040825
08:08:51|0.004083
08:08:53|0.0040836
08:08:54|0.0040836
08:08:55|0.0040836
08:08:56|0.0040823
08:08:57|0.0040823
08:08:57|0.0040823
08:08:59|0.0040836
08:09:00|0.0040836
08:09:01|0.0040836
08:09:02|0.0040836
08:09:03|0.0040836
08:09:04|0.0040836
08:09:05|0.0040836
08:09:06|0.0040845
08:09:07|0.0040848
08:09:08|0.0040848
08:09:09|0.0040848
08:09:10|0.0040848
08:09:11|0.0040848
08:09:12|0.0040848
08:09:13|0.0040848
08:09:14|0.0040848
08:09:15|0.0040848
08:09:16|0.0040848
08:09:17|0.0040848
08:09:18|0.0040848
08:09:19|0.0040848
08:09:20|0.0040847
08:09:21|0.0040846
08:09:22|0.0040846
08:09:23|0.0040848
08:09:24|0.0040848
08:09:25|0.0040848
08:09:26|0.0040848
08:09:27|0.0040848
08:09:28|0.0040848
08:09:29|0.0040848
08:09:30|0.0040848
08:09:31|0.0040848
08:09:32|0.0040848
08:09:33|0.0040848
08:09:34|0.0040848
08:09:35|0.0040848
08:09:36|0.0040848
08:09:37|0.0040848
08:09:38|0.0040848
08:09:39|0.0040848
08:09:40|0.0040848
08:09:41|0.0040835
08:09:42|0.0040835
08:09:43|0.0040828
08:09:44|0.0040825
08:09:45|0.0040825
08:09:46|0.0040825
08:09:47|0.0040825
08:09:48|0.0040825
08:09:49|0.0040825
08:09:50|0.0040825
08:09:51|0.0040831
08:09:52|0.0040826
08:09:53|0.0040832
08:09:55|0.004085
08:09:55|0.004085
08:09:56|0.0040852
08:09:57|0.0040852
08:09:58|0.0040852
08:09:59|0.0040852
08:10:00|0.0040852
08:10:01|0.0040852
08:10:02|0.0040852
08:10:03|0.0040852
08:10:05|0.0040852
08:10:06|0.0040852
08:10:07|0.0040848
08:10:07|0.0040848
08:10:08|0.0040848
08:10:09|0.0040848
08:10:11|0.0040848
08:10:11|0.0040869
08:10:13|0.0040869
08:10:14|0.0040869
08:10:15|0.0040869
08:10:15|0.0040869
08:10:16|0.0040869
08:10:17|0.0040869
08:10:18|0.0040869
08:10:20|0.0040869
08:10:20|0.0040869
08:10:22|0.0040869
08:10:23|0.0040869
08:10:23|0.0040869
08:10:25|0.0040869
08:10:26|0.0040869
08:10:26|0.0040869
08:10:28|0.0040869
08:10:29|0.0040854
08:10:30|0.0040854
08:10:31|0.0040854
08:10:31|0.004087
08:10:33|0.0040832
08:10:34|0.0040838
08:10:34|0.0040838
08:10:36|0.0040838
08:10:37|0.0040838
08:10:38|0.0040838
08:10:39|0.0040838
08:10:39|0.0040838
08:10:40|0.0040869
08:10:42|0.0040869
08:10:43|0.0040869
08:10:44|0.0040869
08:10:45|0.0040869
08:10:46|0.0040868
08:10:46|0.0040868
08:10:48|0.0040847
08:10:48|0.0040847
08:10:49|0.0040847
08:10:50|0.0040847
08:10:51|0.0040871
08:10:53|0.0040871
08:10:54|0.0040861
08:10:55|0.004086
08:10:56|0.004086
08:10:57|0.0040871
08:10:58|0.0040871
08:10:59|0.0040868
08:11:01|0.0040868
08:11:01|0.0040868
08:11:02|0.0040868
08:11:03|0.0040868
08:11:04|0.0040868
08:11:05|0.0040868
08:11:06|0.0040868
08:11:07|0.0040868
08:11:08|0.0040868
08:11:09|0.0040868
08:11:10|0.0040868
08:11:11|0.0040868
08:11:12|0.0040868
08:11:13|0.0040868
08:11:14|0.0040861
08:11:15|0.0040859
08:11:16|0.0040859
08:11:17|0.0040869
08:11:18|0.0040869
08:11:19|0.0040869
08:11:20|0.0040868
08:11:21|0.0040868
08:11:22|0.0040868
08:11:23|0.0040868
08:11:24|0.0040868
08:11:26|0.0040868
08:11:26|0.0040868
08:11:27|0.0040868
08:11:28|0.0040854
08:11:29|0.0040854
08:11:30|0.004087
08:11:31|0.004087
08:11:32|0.004087
08:11:33|0.004087
08:11:34|0.004087
08:11:35|0.004087
08:11:36|0.0040871
08:11:37|0.0040871
08:11:38|0.0040871
08:11:39|0.0040871
08:11:40|0.0040871
08:11:41|0.0040871
08:11:42|0.0040871
08:11:44|0.0040865
08:11:44|0.0040865
08:11:45|0.0040865
08:11:46|0.0040865
08:11:47|0.0040865
08:11:48|0.0040865
08:11:49|0.0040865
08:11:50|0.0040865
08:11:51|0.0040865
08:11:52|0.0040865
08:11:53|0.0040859
08:11:55|0.0040859
08:11:56|0.0040859
08:11:57|0.0040864
08:11:58|0.0040864
08:11:59|0.0040864
08:12:00|0.0040864
08:12:01|0.0040854
08:12:02|0.0040854
08:12:03|0.0040854
08:12:04|0.0040854
08:12:05|0.0040854
08:12:06|0.0040854
08:12:07|0.0040849
08:12:08|0.0040848
08:12:09|0.0040848
08:12:10|0.0040848
08:12:11|0.0040848
08:12:12|0.0040848
08:12:13|0.0040854
08:12:14|0.0040854
08:12:15|0.0040854
08:12:16|0.0040854
08:12:17|0.0040854
08:12:18|0.0040854
08:12:19|0.0040841
08:12:20|0.0040841
08:12:21|0.0040861
08:12:22|0.0040847
08:12:23|0.0040847
08:12:24|0.0040847
08:12:25|0.0040847
08:12:26|0.0040861
08:12:27|0.0040861
08:12:28|0.0040861
08:12:29|0.0040861
08:12:30|0.0040861
08:12:31|0.0040863
08:12:32|0.0040862
08:12:33|0.0040862
08:12:34|0.0040862
08:12:35|0.0040862
08:12:36|0.0040863
08:12:37|0.0040848
08:12:38|0.0040848
08:12:39|0.004085
08:12:40|0.0040847
08:12:41|0.0040863
08:12:42|0.0040863
08:12:43|0.0040863
08:12:44|0.0040863
08:12:45|0.0040863
08:12:46|0.0040863
08:12:47|0.0040863
08:12:48|0.0040863
08:12:49|0.0040854
08:12:50|0.0040854
08:12:51|0.0040844
08:12:52|0.0040844
08:12:53|0.0040844
08:12:54|0.0040844
08:12:56|0.0040844
08:12:56|0.0040844
08:12:57|0.0040844
08:12:58|0.0040844
08:13:00|0.0040844
08:13:01|0.0040844
08:13:01|0.0040844
08:13:03|0.0040844
08:13:04|0.0040844
08:13:04|0.0040844
08:13:06|0.0040844
08:13:07|0.0040844
08:13:07|0.0040844
08:13:09|0.0040844
08:13:10|0.0040844
08:13:10|0.0040844
08:13:12|0.0040844
08:13:13|0.0040844
08:13:14|0.0040844
08:13:14|0.0040844
08:13:15|0.004079
08:13:16|0.0040775
08:13:18|0.0040775
08:13:19|0.0040775
08:13:19|0.0040801
08:13:21|0.0040801
08:13:22|0.0040801
08:13:23|0.0040801
08:13:24|0.0040801
08:13:24|0.0040782
08:13:26|0.0040776
08:13:27|0.0040776
08:13:28|0.0040768
08:13:28|0.0040765
08:13:30|0.0040765
08:13:31|0.0040765
08:13:32|0.0040765
08:13:32|0.0040758
08:13:34|0.0040754
08:13:35|0.0040754
08:13:36|0.0040754
08:13:37|0.0040754
08:13:37|0.0040753
08:13:39|0.0040753
08:13:40|0.0040755
08:13:41|0.0040755
08:13:41|0.0040753
08:13:43|0.0040754
08:13:44|0.0040754
08:13:45|0.0040771
08:13:46|0.0040765
08:13:47|0.0040765
08:13:48|0.0040765
08:13:49|0.004077
08:13:50|0.004077
08:13:51|0.004077
08:13:52|0.0040751
08:13:53|0.0040751
08:13:54|0.0040751
08:13:55|0.0040751
08:13:56|0.0040751
08:13:57|0.0040751
08:13:58|0.0040751
08:14:00|0.0040751
08:14:00|0.0040751
08:14:02|0.0040751
08:14:03|0.0040751
08:14:04|0.0040751
08:14:04|0.0040751
08:14:06|0.0040751
08:14:07|0.0040751
08:14:08|0.0040751
08:14:09|0.0040751
08:14:10|0.0040751
08:14:11|0.0040751
08:14:12|0.004075
08:14:13|0.004075
08:14:14|0.004075
08:14:15|0.004075
08:14:16|0.004075
08:14:17|0.004075
08:14:18|0.004075
08:14:19|0.004075
08:14:20|0.004075
08:14:21|0.004075
08:14:22|0.004075
08:14:23|0.004075
08:14:24|0.004075
08:14:25|0.004075
08:14:26|0.004075
08:14:27|0.004075
08:14:28|0.004075
08:14:29|0.004075
08:14:30|0.004075
08:14:31|0.004075
08:14:32|0.004075
08:14:33|0.0040748
08:14:34|0.0040748
08:14:35|0.0040748
08:14:36|0.0040748
08:14:37|0.0040748
08:14:38|0.004075
08:14:39|0.0040747
08:14:40|0.0040747
08:14:41|0.0040747
08:14:42|0.0040747
08:14:43|0.0040747
08:14:44|0.0040747
08:14:45|0.0040758
08:14:46|0.0040758
08:14:47|0.0040758
08:14:48|0.004076
08:14:49|0.004076
08:14:50|0.004076
08:14:51|0.004076
08:14:52|0.004076
08:14:53|0.004076
08:14:54|0.0040777
08:14:55|0.0040777
08:14:56|0.0040777
08:14:57|0.0040777
08:14:58|0.0040773
08:15:00|0.0040773
08:15:01|0.0040773
08:15:02|0.0040773
08:15:03|0.0040773
08:15:04|0.0040773
08:15:05|0.0040773
08:15:06|0.0040773
08:15:07|0.0040773
08:15:08|0.0040773
08:15:08|0.0040773
08:15:09|0.0040773
08:15:11|0.0040773
08:15:12|0.0040773
08:15:13|0.0040773
08:15:14|0.0040773
08:15:15|0.0040773
08:15:16|0.0040773
08:15:17|0.0040773
08:15:18|0.0040777
08:15:19|0.0040784
08:15:20|0.0040784
08:15:21|0.0040784
08:15:22|0.0040784
08:15:23|0.0040787
08:15:24|0.0040787
08:15:25|0.0040787
08:15:26|0.0040787
08:15:27|0.0040787
08:15:28|0.0040787
08:15:29|0.0040787
08:15:30|0.0040787
08:15:31|0.0040787
08:15:32|0.0040787
08:15:33|0.0040787
08:15:34|0.0040787
08:15:35|0.0040787
08:15:36|0.0040787
08:15:37|0.0040787
08:15:38|0.0040787
08:15:39|0.0040787
08:15:40|0.0040787
08:15:41|0.0040778
08:15:42|0.0040778
08:15:43|0.0040778
08:15:44|0.0040774
08:15:45|0.0040774
08:15:46|0.0040774
08:15:47|0.0040774
08:15:48|0.0040774
08:15:49|0.0040774
08:15:50|0.0040774
08:15:51|0.0040774
08:15:52|0.0040774
08:15:53|0.0040774
08:15:54|0.0040774
08:15:55|0.0040774
08:15:56|0.0040774
08:15:57|0.0040774
08:15:58|0.0040774
08:15:59|0.0040774
08:16:01|0.0040774
08:16:01|0.0040759
08:16:02|0.0040746
08:16:03|0.0040744
08:16:04|0.0040744
08:16:05|0.0040741
08:16:06|0.0040741
08:16:07|0.0040741
08:16:08|0.0040743
08:16:09|0.0040743
08:16:10|0.0040743
08:16:11|0.0040747
08:16:12|0.0040747
08:16:13|0.0040747
08:16:14|0.0040747
08:16:15|0.0040747
08:16:16|0.0040749
08:16:17|0.0040749
08:16:18|0.0040737
08:16:19|0.004073
08:16:20|0.004073
08:16:21|0.004073
08:16:22|0.0040738
08:16:23|0.0040738
08:16:24|0.0040738
08:16:25|0.0040738
08:16:26|0.0040738
08:16:27|0.0040738
08:16:28|0.0040738
08:16:29|0.0040741
08:16:30|0.0040741
08:16:31|0.0040741
08:16:32|0.0040741
08:16:33|0.0040753
08:16:34|0.0040753
08:16:35|0.0040753
08:16:36|0.0040753
08:16:37|0.0040753
08:16:38|0.0040731
08:16:39|0.0040731
08:16:40|0.0040731
08:16:42|0.0040734
08:16:42|0.0040725
08:16:44|0.0040733
08:16:44|0.0040733
08:16:45|0.0040729
08:16:46|0.0040733
08:16:47|0.0040732
08:16:48|0.0040732
08:16:49|0.0040732
08:16:50|0.0040732
08:16:51|0.0040732
08:16:52|0.0040732
08:16:53|0.0040732
08:16:55|0.0040732
08:16:55|0.0040749
08:16:56|0.0040749
08:16:57|0.0040749
08:16:58|0.0040749
08:17:00|0.0040753
08:17:01|0.0040753
08:17:02|0.0040753
08:17:03|0.0040753
08:17:04|0.0040753
08:17:05|0.0040753
08:17:06|0.0040753
08:17:07|0.0040753
08:17:08|0.0040753
08:17:09|0.0040753
08:17:10|0.0040753
08:17:11|0.0040753
08:17:12|0.0040753
08:17:13|0.0040753
08:17:14|0.0040753
08:17:15|0.0040753
08:17:16|0.0040753
08:17:17|0.0040758
08:17:18|0.0040758
08:17:19|0.0040758
08:17:20|0.0040758
08:17:21|0.0040758
08:17:22|0.0040758
08:17:23|0.0040758
08:17:24|0.0040752
08:17:25|0.0040752
08:17:26|0.0040752
08:17:27|0.0040752
08:17:28|0.0040752
08:17:29|0.0040748
08:17:30|0.0040748
08:17:31|0.0040748
08:17:32|0.0040748
08:17:33|0.0040748
08:17:34|0.0040748
08:17:35|0.0040748
08:17:36|0.0040748
08:17:37|0.0040748
08:17:38|0.0040748
08:17:39|0.0040748
08:17:40|0.0040741
08:17:41|0.0040741
08:17:42|0.0040741
08:17:43|0.0040741
08:17:44|0.0040741
08:17:45|0.0040741
08:17:46|0.0040744
08:17:47|0.0040744
08:17:48|0.0040744
08:17:49|0.0040728
08:17:50|0.0040728
08:17:51|0.0040744
08:17:52|0.0040744
08:17:53|0.004075
08:17:54|0.004075
08:17:55|0.004075
08:17:56|0.004075
08:17:57|0.004075
08:17:58|0.004075
08:18:00|0.004075
08:18:01|0.004075
08:18:02|0.004075
08:18:03|0.004075
08:18:04|0.004075
08:18:05|0.004075
08:18:06|0.004075
08:18:07|0.0040759
08:18:08|0.0040759
08:18:09|0.0040759
08:18:10|0.0040759
08:18:11|0.0040759
08:18:12|0.0040759
08:18:13|0.0040759
08:18:14|0.0040759
08:18:15|0.0040759
08:18:16|0.0040759
08:18:17|0.0040759
08:18:18|0.0040759
08:18:19|0.0040759
08:18:20|0.0040759
08:18:21|0.0040759
08:18:22|0.0040759
08:18:23|0.0040759
08:18:24|0.0040759
08:18:25|0.0040759
08:18:26|0.0040759
08:18:27|0.0040759
08:18:28|0.0040759
08:18:29|0.0040759
08:18:30|0.0040759
08:18:31|0.0040759
08:18:32|0.0040759
08:18:33|0.0040759
08:18:34|0.0040759
08:18:35|0.0040759
08:18:36|0.0040759
08:18:37|0.0040759
08:18:38|0.004075
08:18:39|0.004075
08:18:40|0.004075
08:18:41|0.0040758
08:18:42|0.0040758
08:18:43|0.0040758
08:18:44|0.0040752
08:18:45|0.004075
08:18:46|0.004075
08:18:47|0.004075
08:18:48|0.004075
08:18:49|0.004075
08:18:50|0.004075
08:18:51|0.004075
08:18:52|0.004075
08:18:53|0.004075
08:18:54|0.004075
08:18:55|0.0040744
08:18:56|0.0040744
08:18:57|0.0040744
08:18:58|0.0040744
08:18:59|0.0040744
08:19:00|0.0040744
08:19:02|0.0040755
08:19:03|0.0040755
08:19:04|0.0040755
08:19:04|0.0040755
08:19:06|0.0040755
08:19:07|0.0040755
08:19:08|0.0040755
08:19:09|0.0040755
08:19:10|0.0040755
08:19:11|0.0040755
08:19:12|0.0040755
08:19:13|0.0040755
08:19:14|0.0040755
08:19:15|0.0040755
08:19:16|0.0040755
08:19:17|0.0040755
08:19:18|0.0040755
08:19:19|0.0040755
08:19:20|0.0040755
08:19:21|0.0040755
08:19:22|0.0040759
08:19:23|0.0040759
08:19:24|0.0040759
08:19:25|0.0040759
08:19:26|0.0040759
08:19:27|0.0040759
08:19:28|0.0040791
08:19:29|0.0040791
08:19:30|0.0040791
08:19:31|0.0040791
08:19:32|0.0040783
08:19:33|0.0040789
08:19:34|0.0040797
08:19:35|0.0040799
08:19:36|0.0040799
08:19:37|0.0040799
08:19:38|0.0040798
08:19:39|0.00408
08:19:40|0.0040799
08:19:41|0.0040799
08:19:42|0.0040804
08:19:43|0.0040804
08:19:44|0.0040833
08:19:45|0.0040834
08:19:46|0.0040834
08:19:47|0.0040834
08:19:48|0.0040834
08:19:49|0.0040833
08:19:50|0.0040833
08:19:51|0.0040833
08:19:52|0.0040833
08:19:53|0.0040833
08:19:54|0.0040833
08:19:55|0.0040833
08:19:56|0.0040833
08:19:57|0.0040833
08:19:58|0.0040833
08:19:59|0.0040833
08:20:00|0.0040833
08:20:01|0.0040833
08:20:03|0.0040833
08:20:03|0.0040833
08:20:04|0.0040833
08:20:05|0.0040833
08:20:06|0.0040833
08:20:07|0.0040833
08:20:08|0.0040833
08:20:09|0.0040833
08:20:10|0.0040833
08:20:11|0.0040833
08:20:12|0.0040833
08:20:13|0.0040833
08:20:14|0.0040833
08:20:15|0.0040833
08:20:16|0.0040815
08:20:17|0.0040815
08:20:18|0.0040815
08:20:19|0.0040819
08:20:20|0.0040819
08:20:21|0.00408
08:20:22|0.00408
08:20:23|0.00408
08:20:24|0.00408
08:20:25|0.00408
08:20:26|0.0040796
08:20:27|0.0040796
08:20:29|0.0040796
08:20:30|0.0040796
08:20:30|0.0040802
08:20:32|0.0040802
08:20:33|0.0040802
08:20:33|0.0040802
08:20:34|0.0040797
08:20:36|0.0040797
08:20:37|0.0040797
08:20:37|0.0040793
08:20:39|0.0040793
08:20:39|0.0040793
08:20:40|0.0040793
08:20:41|0.0040793
08:20:42|0.0040793
08:20:43|0.0040793
08:20:44|0.0040799
08:20:45|0.0040793
08:20:47|0.0040793
08:20:47|0.0040793
08:20:48|0.0040793
08:20:49|0.0040793
08:20:50|0.0040793
08:20:51|0.0040793
08:20:52|0.0040793
08:20:54|0.0040793
08:20:54|0.0040793
08:20:55|0.0040793
08:20:56|0.0040793
08:20:57|0.0040793
08:20:58|0.0040793
08:21:00|0.0040793
08:21:00|0.0040793
08:21:02|0.0040793
08:21:03|0.0040793
08:21:04|0.0040793
08:21:05|0.0040793
08:21:06|0.0040793
08:21:07|0.0040793
08:21:08|0.0040793
08:21:10|0.0040793
08:21:11|0.0040793
08:21:12|0.0040793
08:21:12|0.0040777
08:21:14|0.0040791
08:21:15|0.0040791
08:21:16|0.0040784
08:21:16|0.0040784
08:21:18|0.0040784
08:21:18|0.0040784
08:21:19|0.0040784
08:21:21|0.0040784
08:21:22|0.0040784
08:21:22|0.0040784
08:21:24|0.0040784
08:21:24|0.0040784
08:21:26|0.0040784
08:21:26|0.0040775
08:21:27|0.0040775
08:21:28|0.0040775
08:21:29|0.0040788
08:21:30|0.0040788
08:21:32|0.0040786
08:21:32|0.0040786
08:21:34|0.0040786
08:21:34|0.0040786
08:21:35|0.0040786
08:21:37|0.0040786
08:21:38|0.0040787
08:21:39|0.0040787
08:21:40|0.0040787
08:21:40|0.0040785
08:21:42|0.0040784
08:21:43|0.0040793
08:21:43|0.0040793
08:21:45|0.0040793
08:21:46|0.0040793
08:21:46|0.0040793
08:21:48|0.0040793
08:21:49|0.0040792
08:21:50|0.0040792
08:21:51|0.0040792
08:21:52|0.0040792
08:21:53|0.0040792
08:21:54|0.0040792
08:21:55|0.0040792
08:21:56|0.0040792
08:21:57|0.0040792
08:21:58|0.0040792
08:21:58|0.0040792
08:22:00|0.0040792
08:22:00|0.0040792
08:22:02|0.0040792
08:22:03|0.0040787
08:22:04|0.0040787
08:22:05|0.0040792
08:22:06|0.0040792
08:22:08|0.0040792
08:22:08|0.0040792
08:22:09|0.0040792
08:22:10|0.0040796
08:22:11|0.0040796
08:22:12|0.0040796
08:22:13|0.0040796
08:22:14|0.0040796
08:22:15|0.0040796
08:22:16|0.0040796
08:22:17|0.0040796
08:22:18|0.0040796
08:22:20|0.0040796
08:22:21|0.0040796
08:22:21|0.0040798
08:22:22|0.0040798
08:22:23|0.0040798
08:22:24|0.0040798
08:22:26|0.0040798
08:22:27|0.0040798
08:22:27|0.0040785
08:22:29|0.0040785
08:22:30|0.0040785
08:22:30|0.0040785
08:22:32|0.0040785
08:22:33|0.0040785
08:22:34|0.0040785
08:22:35|0.0040785
08:22:35|0.0040785
08:22:37|0.0040811
08:22:37|0.0040811
08:22:38|0.004081
08:22:40|0.004081
08:22:41|0.004081
08:22:41|0.004081
08:22:42|0.004081
08:22:43|0.004081
08:22:44|0.004081
08:22:46|0.004081
08:22:46|0.004081
08:22:48|0.0040832
08:22:49|0.0040832
08:22:49|0.0040832
08:22:50|0.0040812
08:22:52|0.0040811
08:22:53|0.0040811
08:22:54|0.0040811
08:22:54|0.0040811
08:22:56|0.0040811
08:22:56|0.0040811
08:22:57|0.0040796
08:22:58|0.004079
08:23:00|0.004079
08:23:00|0.004079
08:23:02|0.004079
08:23:02|0.004079
08:23:03|0.004079
08:23:05|0.004079
08:23:06|0.0040756
08:23:07|0.0040755
08:23:08|0.0040781
08:23:09|0.0040781
08:23:10|0.0040781
08:23:11|0.0040781
08:23:12|0.0040786
08:23:13|0.0040786
08:23:14|0.0040786
08:23:15|0.0040786
08:23:16|0.0040786
08:23:17|0.0040786
08:23:18|0.0040786
08:23:19|0.0040786
08:23:20|0.0040786
08:23:21|0.0040786
08:23:22|0.0040786
08:23:23|0.0040786
08:23:24|0.0040788
08:23:25|0.0040788
08:23:26|0.0040788
08:23:27|0.0040788
08:23:28|0.0040788
08:23:29|0.0040788
08:23:30|0.0040788
08:23:31|0.0040788
08:23:32|0.0040788
08:23:33|0.0040788
08:23:34|0.0040788
08:23:35|0.0040788
08:23:36|0.0040788
08:23:37|0.004078
08:23:38|0.004078
08:23:39|0.004078
08:23:40|0.004078
08:23:41|0.004078
08:23:42|0.004078
08:23:43|0.004078
08:23:44|0.004078
08:23:45|0.004078
08:23:46|0.004078
08:23:47|0.004078
08:23:48|0.004078
08:23:49|0.0040803
08:23:50|0.0040803
08:23:51|0.0040803
08:23:52|0.0040803
08:23:53|0.0040803
08:23:54|0.0040803
08:23:55|0.0040803
08:23:56|0.0040803
08:23:57|0.0040803
08:23:58|0.0040803
08:23:59|0.0040786
08:24:00|0.0040786
08:24:01|0.0040786
08:24:02|0.0040786
08:24:03|0.0040786
08:24:04|0.0040786
08:24:06|0.0040781
08:24:06|0.0040784
08:24:08|0.0040786
08:24:09|0.0040786
08:24:10|0.0040786
08:24:11|0.0040786
08:24:12|0.0040786
08:24:13|0.0040793
08:24:14|0.0040793
08:24:15|0.0040794
08:24:15|0.0040794
08:24:17|0.0040794
08:24:18|0.0040798
08:24:18|0.00408
08:24:20|0.0040797
08:24:21|0.0040804
08:24:22|0.0040804
08:24:23|0.0040804
08:24:24|0.0040804
08:24:24|0.0040804
08:24:25|0.0040804
08:24:27|0.0040791
08:24:28|0.0040791
08:24:28|0.0040791
08:24:30|0.0040791
08:24:31|0.0040791
08:24:31|0.0040799
08:24:33|0.0040799
08:24:34|0.0040799
08:24:35|0.0040799
08:24:36|0.0040792
08:24:37|0.0040792
08:24:38|0.0040792
08:24:39|0.0040802
08:24:40|0.0040799
08:24:41|0.0040799
08:24:42|0.0040792
08:24:43|0.0040788
08:24:44|0.0040788
08:24:45|0.0040788
08:24:46|0.0040788
08:24:47|0.0040788
08:24:48|0.0040788
08:24:49|0.0040788
08:24:50|0.0040788
08:24:51|0.0040788
08:24:52|0.0040788
08:24:53|0.0040803
08:24:54|0.0040803
08:24:55|0.0040803
08:24:56|0.0040803
08:24:57|0.0040803
08:24:58|0.0040803
08:24:59|0.0040776
08:25:00|0.0040776
08:25:01|0.0040776
08:25:02|0.0040776
08:25:03|0.0040776
08:25:04|0.0040797
08:25:05|0.0040784
08:25:06|0.0040784
08:25:08|0.004078
08:25:08|0.004078
08:25:09|0.004078
08:25:10|0.004078
08:25:11|0.004078
08:25:12|0.004078
08:25:13|0.0040789
08:25:14|0.0040789
08:25:15|0.0040786
08:25:16|0.0040786
08:25:17|0.0040786
08:25:18|0.0040786
08:25:19|0.0040786
08:25:20|0.0040786
08:25:21|0.0040794
08:25:22|0.0040794
08:25:23|0.0040799
08:25:24|0.0040799
08:25:25|0.0040799
08:25:26|0.0040794
08:25:27|0.0040793
08:25:28|0.0040793
08:25:29|0.0040793
08:25:30|0.0040793
08:25:31|0.0040793
08:25:32|0.0040793
08:25:33|0.0040793
08:25:34|0.0040793
08:25:35|0.0040793
08:25:36|0.0040793
08:25:37|0.0040776
08:25:38|0.0040776
08:25:39|0.0040776
08:25:40|0.0040776
08:25:42|0.0040776
08:25:42|0.0040776
08:25:43|0.0040776
08:25:44|0.0040776
08:25:45|0.0040776
08:25:46|0.0040776
08:25:47|0.0040776
08:25:48|0.0040776
08:25:49|0.0040776
08:25:51|0.0040776
08:25:51|0.0040776
08:25:52|0.0040776
08:25:53|0.0040776
08:25:54|0.0040776
08:25:55|0.0040779
08:25:56|0.0040779
08:25:57|0.0040779
08:25:58|0.0040779
08:25:59|0.0040779
08:26:01|0.0040779
08:26:02|0.0040779
08:26:02|0.0040779
08:26:03|0.0040779
08:26:04|0.0040779
08:26:06|0.0040779
08:26:06|0.0040779
08:26:08|0.0040779
08:26:09|0.0040779
08:26:10|0.0040792
08:26:11|0.0040792
08:26:12|0.0040792
08:26:13|0.0040781
08:26:13|0.0040781
08:26:15|0.0040781
08:26:16|0.0040781
08:26:17|0.0040781
08:26:18|0.0040781
08:26:19|0.0040781
08:26:20|0.0040781
08:26:21|0.0040781
08:26:22|0.0040781
08:26:23|0.0040781
08:26:24|0.0040781
08:26:25|0.0040781
08:26:26|0.0040781
08:26:27|0.0040781
08:26:28|0.0040781
08:26:29|0.0040781
08:26:30|0.0040781
08:26:31|0.0040778
08:26:32|0.0040778
08:26:33|0.0040778
08:26:34|0.0040778
08:26:35|0.0040778
08:26:36|0.0040778
08:26:37|0.0040778
08:26:38|0.0040778
08:26:39|0.0040778
08:26:40|0.0040778
08:26:41|0.0040778
08:26:42|0.004078
08:26:43|0.004078
08:26:44|0.004078
08:26:45|0.004078
08:26:46|0.004078
08:26:47|0.004078
08:26:48|0.004078
08:26:49|0.004078
08:26:50|0.0040777
08:26:51|0.0040777
08:26:52|0.0040777
08:26:53|0.0040769
08:26:54|0.0040769
08:26:55|0.0040769
08:26:56|0.0040769
08:26:57|0.0040769
08:26:58|0.0040769
08:26:59|0.0040769
08:27:00|0.0040769
08:27:01|0.0040769
08:27:02|0.004074
08:27:03|0.0040745
08:27:04|0.0040746
08:27:05|0.0040744
08:27:06|0.0040744
08:27:07|0.0040745
08:27:08|0.004075
08:27:09|0.004075
08:27:11|0.004075
08:27:12|0.004075
08:27:12|0.0040742
08:27:14|0.0040742
08:27:15|0.0040742
08:27:15|0.0040742
08:27:17|0.0040725
08:27:18|0.0040703
08:27:18|0.00407
08:27:19|0.0040696
08:27:21|0.004071
08:27:22|0.004071
08:27:23|0.0040695
08:27:23|0.0040705
08:27:24|0.0040705
08:27:25|0.0040705
08:27:27|0.0040705
08:27:27|0.0040707
08:27:28|0.0040699
08:27:30|0.0040657
08:27:30|0.0040682
08:27:32|0.0040682
08:27:33|0.0040682
08:27:33|0.0040682
08:27:35|0.0040682
08:27:35|0.00407
08:27:36|0.00407
08:27:38|0.0040711
08:27:39|0.0040711
08:27:39|0.0040711
08:27:40|0.0040712
08:27:41|0.0040712
08:27:42|0.0040712
08:27:44|0.0040712
08:27:44|0.0040716
08:27:46|0.004071
08:27:46|0.0040716
08:27:48|0.0040716
08:27:48|0.0040728
08:27:50|0.0040727
08:27:50|0.0040727
08:27:51|0.0040727
08:27:53|0.0040727
08:27:53|0.0040727
08:27:54|0.0040734
08:27:55|0.0040734
08:27:56|0.0040734
08:27:58|0.0040734
08:27:59|0.0040734
08:27:59|0.0040751
08:28:00|0.0040751
08:28:02|0.0040751
08:28:02|0.0040751
08:28:03|0.0040751
08:28:05|0.0040751
08:28:05|0.0040751
08:28:07|0.0040751
08:28:08|0.0040751
08:28:09|0.0040751
08:28:10|0.0040751
08:28:11|0.0040751
08:28:12|0.0040751
08:28:13|0.0040751
08:28:14|0.0040702
08:28:15|0.0040702
08:28:16|0.0040702
08:28:17|0.0040702
08:28:18|0.0040702
08:28:19|0.0040702
08:28:20|0.0040709
08:28:22|0.0040709
08:28:22|0.0040709
08:28:23|0.0040709
08:28:24|0.004071
08:28:25|0.004071
08:28:26|0.004071
08:28:27|0.004071
08:28:28|0.0040774
08:28:29|0.0040726
08:28:30|0.0040726
08:28:31|0.0040743
08:28:32|0.0040735
08:28:33|0.0040727
08:28:34|0.0040727
08:28:35|0.0040738
08:28:36|0.0040723
08:28:37|0.0040729
08:28:38|0.0040758
08:28:39|0.0040758
08:28:40|0.0040731
08:28:41|0.0040731
08:28:42|0.0040731
08:28:43|0.0040722
08:28:44|0.004072
08:28:45|0.0040709
08:28:46|0.0040704
08:28:47|0.0040697
08:28:48|0.0040697
08:28:49|0.0040697
08:28:50|0.0040697
08:28:51|0.0040697
08:28:52|0.0040694
08:28:53|0.0040694
08:28:54|0.0040694
08:28:55|0.0040694
08:28:56|0.0040694
08:28:57|0.0040694
08:28:58|0.0040694
08:28:59|0.0040694
08:29:00|0.0040695
08:29:01|0.0040695
08:29:02|0.0040695
08:29:03|0.0040695
08:29:04|0.0040698
08:29:05|0.0040698
08:29:06|0.0040673
08:29:07|0.0040673
08:29:08|0.0040673
08:29:09|0.0040673
08:29:11|0.0040701
08:29:12|0.0040701
08:29:13|0.0040701
08:29:14|0.0040701
08:29:15|0.0040698
08:29:16|0.0040698
08:29:17|0.0040698
08:29:18|0.0040698
08:29:19|0.0040693
08:29:20|0.0040693
08:29:21|0.0040683
08:29:22|0.0040683
08:29:23|0.0040683
08:29:25|0.0040683
08:29:25|0.0040695
08:29:26|0.0040695
08:29:27|0.0040695
08:29:28|0.0040695
08:29:29|0.0040693
08:29:30|0.0040679
08:29:31|0.0040679
08:29:32|0.0040679
08:29:33|0.0040679
08:29:34|0.0040679
08:29:35|0.0040679
08:29:36|0.0040681
08:29:37|0.0040681
08:29:39|0.0040681
08:29:39|0.0040681
08:29:40|0.0040683
08:29:41|0.0040683
08:29:42|0.0040685
08:29:43|0.0040685
08:29:44|0.0040685
08:29:45|0.0040685
08:29:46|0.0040685
08:29:47|0.004071
08:29:48|0.004071
08:29:49|0.0040724
08:29:50|0.0040728
08:29:51|0.0040728
08:29:52|0.0040728
08:29:53|0.0040728
08:29:54|0.004073
08:29:55|0.0040735
08:29:56|0.0040735
08:29:57|0.0040731
08:29:58|0.0040731
08:29:59|0.0040731
08:30:00|0.0040731
08:30:01|0.0040731
08:30:02|0.0040731
08:30:03|0.0040731
08:30:04|0.0040731
08:30:05|0.0040731
08:30:06|0.0040731
08:30:07|0.0040729
08:30:08|0.0040729
08:30:09|0.0040717
08:30:10|0.0040717
08:30:12|0.0040717
08:30:12|0.0040717
08:30:13|0.0040717
08:30:15|0.0040717
08:30:15|0.0040717
08:30:16|0.0040702
08:30:18|0.0040702
08:30:18|0.0040702
08:30:20|0.0040702
08:30:21|0.0040702
08:30:22|0.0040702
08:30:23|0.0040702
08:30:24|0.0040702
08:30:25|0.0040702
08:30:26|0.0040702
08:30:27|0.0040702
08:30:28|0.0040702
08:30:29|0.0040702
08:30:29|0.0040702
08:30:30|0.0040725
08:30:32|0.0040725
08:30:33|0.0040736
08:30:34|0.0040736
08:30:34|0.0040736
08:30:36|0.0040736
08:30:36|0.0040706
08:30:38|0.0040706
08:30:39|0.0040702
08:30:39|0.0040705
08:30:41|0.0040705
08:30:42|0.0040705
08:30:42|0.0040721
08:30:44|0.0040705
08:30:45|0.0040705
08:30:46|0.0040705
08:30:47|0.0040705
08:30:47|0.0040705
08:30:48|0.0040705
08:30:49|0.0040705
08:30:51|0.0040696
08:30:52|0.004072
08:30:53|0.004072
08:30:54|0.0040694
08:30:54|0.0040694
08:30:56|0.0040694
08:30:56|0.0040694
08:30:58|0.0040686
08:30:59|0.0040686
08:31:00|0.0040686
08:31:01|0.0040686
08:31:02|0.0040686
08:31:02|0.0040688
08:31:04|0.0040682
08:31:05|0.0040682
08:31:05|0.0040682
08:31:06|0.0040682
08:31:07|0.0040698
08:31:08|0.00407
08:31:10|0.00407
08:31:10|0.00407
08:31:11|0.00407
08:31:13|0.00407
08:31:14|0.0040703
08:31:15|0.0040704
08:31:16|0.0040703
08:31:17|0.0040687
08:31:19|0.0040703
08:31:19|0.0040703
08:31:20|0.0040703
08:31:21|0.0040703
08:31:22|0.0040704
08:31:23|0.0040704
08:31:24|0.0040704
08:31:25|0.0040704
08:31:26|0.0040704
08:31:27|0.0040704
08:31:28|0.0040703
08:31:29|0.0040703
08:31:30|0.0040703
08:31:31|0.0040754
08:31:32|0.0040766
08:31:33|0.0040746
08:31:34|0.0040746
08:31:35|0.0040746
08:31:36|0.0040753
08:31:37|0.0040753
08:31:38|0.0040774
08:31:39|0.0040774
08:31:40|0.0040774
08:31:41|0.0040774
08:31:42|0.0040774
08:31:43|0.0040774
08:31:44|0.0040774
08:31:45|0.0040774
08:31:46|0.0040784
08:31:47|0.0040774
08:31:48|0.0040774
08:31:49|0.0040774
08:31:50|0.0040774
08:31:51|0.0040774
08:31:52|0.0040774
08:31:53|0.0040774
08:31:54|0.0040784
08:31:55|0.0040784
08:31:56|0.004079
08:31:57|0.004079
08:31:58|0.0040787
08:31:59|0.0040787
08:32:00|0.0040787
08:32:01|0.0040787
08:32:02|0.0040777
08:32:03|0.0040777
08:32:04|0.0040777
08:32:05|0.0040777
08:32:06|0.0040777
08:32:07|0.0040777
08:32:08|0.0040777
08:32:09|0.0040777
08:32:10|0.0040777
08:32:11|0.0040775
08:32:12|0.0040775
08:32:14|0.0040773
08:32:15|0.0040773
08:32:16|0.0040773
08:32:17|0.0040757
08:32:18|0.0040757
08:32:19|0.0040757
08:32:20|0.0040757
08:32:21|0.0040757
08:32:22|0.0040757
08:32:23|0.0040757
08:32:24|0.0040757
08:32:25|0.0040775
08:32:26|0.0040775
08:32:27|0.0040775
08:32:28|0.0040775
08:32:29|0.0040775
08:32:30|0.0040775
08:32:31|0.0040775
08:32:32|0.0040775
08:32:33|0.0040775
08:32:34|0.0040775
08:32:35|0.0040775
08:32:36|0.0040775
08:32:37|0.0040775
08:32:38|0.0040775
08:32:39|0.0040775
08:32:40|0.0040775
08:32:41|0.0040775
08:32:42|0.004076
08:32:43|0.004076
08:32:44|0.004076
08:32:45|0.0040753
08:32:46|0.0040753
08:32:47|0.0040753
08:32:48|0.0040753
08:32:49|0.0040774
08:32:50|0.0040774
08:32:51|0.0040774
08:32:52|0.0040774
08:32:53|0.0040775
08:32:54|0.0040775
08:32:55|0.0040775
08:32:56|0.0040775
08:32:57|0.0040775
08:32:58|0.0040775
08:32:59|0.0040778
08:33:00|0.0040778
08:33:01|0.0040778
08:33:02|0.0040778
08:33:03|0.0040778
08:33:04|0.0040778
08:33:05|0.0040778
08:33:06|0.0040778
08:33:07|0.0040778
08:33:08|0.0040778
08:33:09|0.0040778
08:33:10|0.0040778
08:33:11|0.0040778
08:33:12|0.0040778
08:33:13|0.0040778
08:33:14|0.0040745
08:33:16|0.0040753
08:33:16|0.0040753
08:33:18|0.0040753
08:33:18|0.0040753
08:33:19|0.0040753
08:33:21|0.0040753
08:33:22|0.0040749
08:33:23|0.0040749
08:33:24|0.0040749
08:33:25|0.0040749
08:33:26|0.0040749
08:33:27|0.0040749
08:33:28|0.0040749
08:33:29|0.0040749
08:33:30|0.0040749
08:33:31|0.0040749
08:33:32|0.004074
08:33:33|0.004074
08:33:34|0.004074
08:33:35|0.004074
08:33:36|0.0040743
08:33:37|0.0040743
08:33:38|0.0040743
08:33:39|0.0040743
08:33:40|0.0040743
08:33:41|0.0040743
08:33:42|0.0040743
08:33:43|0.0040743
08:33:44|0.0040743
08:33:45|0.0040743
08:33:46|0.0040743
08:33:47|0.0040743
08:33:48|0.0040751
08:33:49|0.0040751
08:33:50|0.0040751
08:33:51|0.0040751
08:33:52|0.0040751
08:33:53|0.0040751
08:33:54|0.0040751
08:33:55|0.0040751
08:33:56|0.0040751
08:33:57|0.0040751
08:33:58|0.0040751
08:33:59|0.0040751
08:34:00|0.0040751
08:34:01|0.0040751
08:34:02|0.0040751
08:34:03|0.0040751
08:34:04|0.0040751
08:34:05|0.0040751
08:34:06|0.0040751
08:34:07|0.0040722
08:34:08|0.0040727
08:34:09|0.0040727
08:34:10|0.0040727
08:34:11|0.0040727
08:34:12|0.0040727
08:34:13|0.0040727
08:34:14|0.0040727
08:34:15|0.0040727
08:34:16|0.0040727
08:34:18|0.0040727
08:34:18|0.0040727
08:34:20|0.0040727
08:34:20|0.0040727
08:34:21|0.0040727
08:34:22|0.0040727
08:34:23|0.0040727
08:34:24|0.0040727
08:34:25|0.0040727
08:34:26|0.0040714
08:34:27|0.0040714
08:34:29|0.0040714
08:34:29|0.0040714
08:34:30|0.0040714
08:34:31|0.0040714
08:34:32|0.0040714
08:34:33|0.0040714
08:34:34|0.004072
08:34:35|0.004072
08:34:36|0.004072
08:34:37|0.004072
08:34:38|0.0040762
08:34:39|0.0040762
08:34:40|0.0040744
08:34:41|0.0040776
08:34:42|0.0040776
08:34:43|0.0040776
08:34:44|0.0040776
08:34:45|0.0040776
08:34:46|0.0040776
08:34:47|0.0040776
08:34:48|0.0040776
08:34:49|0.0040776
08:34:50|0.0040776
08:34:52|0.0040776
08:34:52|0.0040776
08:34:53|0.0040776
08:34:54|0.0040752
08:34:55|0.0040772
08:34:56|0.0040772
08:34:57|0.0040772
08:34:58|0.0040772
08:34:59|0.0040772
08:35:00|0.0040772
08:35:01|0.0040772
08:35:02|0.0040772
08:35:03|0.0040772
08:35:04|0.0040772
08:35:05|0.0040772
08:35:06|0.0040772
08:35:07|0.0040772
08:35:08|0.0040772
08:35:09|0.0040772
08:35:10|0.0040757
08:35:12|0.0040756
08:35:12|0.0040756
08:35:14|0.0040756
08:35:14|0.0040756
08:35:15|0.0040756
08:35:17|0.0040756
08:35:18|0.0040756
08:35:19|0.0040756
08:35:20|0.0040756
08:35:21|0.0040756
08:35:22|0.0040756
08:35:23|0.0040753
08:35:24|0.0040752
08:35:25|0.0040752
08:35:26|0.0040752
08:35:27|0.0040752
08:35:28|0.0040763
08:35:29|0.0040763
08:35:30|0.0040763
08:35:31|0.0040763
08:35:33|0.0040763
08:35:33|0.0040763
08:35:34|0.0040763
08:35:35|0.0040788
08:35:36|0.0040788
08:35:37|0.0040788
08:35:38|0.0040788
08:35:39|0.0040788
08:35:40|0.0040788
08:35:41|0.0040788
08:35:42|0.0040788
08:35:43|0.0040779
08:35:44|0.0040779
08:35:45|0.0040779
08:35:46|0.0040779
08:35:47|0.0040779
08:35:48|0.0040779
08:35:49|0.0040779
08:35:50|0.0040779
08:35:51|0.0040779
08:35:52|0.0040787
08:35:53|0.0040787
08:35:55|0.0040787
08:35:55|0.0040787
08:35:56|0.0040785
08:35:57|0.0040785
08:35:59|0.0040785
08:36:00|0.0040785
08:36:01|0.0040785
08:36:01|0.0040785
08:36:02|0.0040785
08:36:04|0.0040795
08:36:04|0.0040795
08:36:05|0.004079
08:36:07|0.004079
08:36:07|0.004079
08:36:08|0.0040786
08:36:09|0.0040786
08:36:10|0.0040786
08:36:11|0.0040786
08:36:12|0.0040786
08:36:14|0.0040786
08:36:14|0.0040786
08:36:15|0.0040786
08:36:16|0.0040786
08:36:17|0.0040786
08:36:19|0.0040763
08:36:20|0.0040763
08:36:21|0.0040763
08:36:22|0.0040763
08:36:23|0.0040763
08:36:24|0.0040763
08:36:25|0.0040763
08:36:26|0.0040763
08:36:27|0.0040763
08:36:28|0.0040763
08:36:28|0.004079
08:36:30|0.0040786
08:36:31|0.0040784
08:36:32|0.0040784
08:36:33|0.0040805
08:36:34|0.0040805
08:36:35|0.0040805
08:36:36|0.0040805
08:36:37|0.0040821
08:36:38|0.0040821
08:36:39|0.0040821
08:36:40|0.0040797
08:36:41|0.0040797
08:36:42|0.0040797
08:36:43|0.0040817
08:36:44|0.0040819
08:36:45|0.0040819
08:36:46|0.0040807
08:36:47|0.0040807
08:36:48|0.0040807
08:36:49|0.0040807
08:36:50|0.0040807
08:36:51|0.0040813
08:36:52|0.0040812
08:36:53|0.0040811
08:36:54|0.0040811
08:36:55|0.0040811
08:36:56|0.0040811
08:36:57|0.0040811
08:36:58|0.0040811
08:36:59|0.0040811
08:37:00|0.0040811
08:37:01|0.0040811
08:37:02|0.0040811
08:37:03|0.0040811
08:37:04|0.0040811
08:37:05|0.0040811
08:37:06|0.0040816
08:37:07|0.0040816
08:37:08|0.0040797
08:37:09|0.0040797
08:37:10|0.0040797
08:37:11|0.0040797
08:37:12|0.0040797
08:37:13|0.0040797
08:37:14|0.0040797
08:37:15|0.0040797
08:37:16|0.0040784
08:37:17|0.0040784
08:37:18|0.0040784
08:37:19|0.0040784
08:37:21|0.0040808
08:37:21|0.0040804
08:37:23|0.0040804
08:37:24|0.0040804
08:37:24|0.0040804
08:37:25|0.004081
08:37:26|0.0040815
08:37:28|0.0040792
08:37:29|0.0040792
08:37:30|0.0040792
08:37:31|0.0040792
08:37:31|0.0040792
08:37:33|0.0040792
08:37:34|0.0040792
08:37:34|0.0040792
08:37:36|0.0040792
08:37:37|0.0040792
08:37:38|0.0040792
08:37:39|0.0040792
08:37:40|0.0040792
08:37:40|0.0040792
08:37:42|0.0040792
08:37:43|0.0040792
08:37:44|0.0040792
08:37:45|0.0040792
08:37:46|0.0040792
08:37:46|0.004081
08:37:48|0.004081
08:37:49|0.004081
08:37:50|0.004081
08:37:51|0.004081
08:37:51|0.004081
08:37:52|0.004081
08:37:54|0.004081
08:37:55|0.004081
08:37:55|0.0040831
08:37:56|0.0040831
08:37:57|0.0040831
08:37:59|0.0040831
08:38:00|0.0040831
08:38:01|0.0040831
08:38:02|0.0040831
08:38:03|0.0040831
08:38:03|0.0040831
08:38:05|0.0040831
08:38:06|0.0040831
08:38:07|0.0040831
08:38:08|0.0040831
08:38:09|0.0040808
08:38:10|0.0040808
08:38:10|0.0040808
08:38:11|0.0040808
08:38:13|0.0040808
08:38:14|0.0040808
08:38:15|0.0040808
08:38:16|0.0040808
08:38:17|0.0040808
08:38:18|0.0040808
08:38:19|0.0040809
08:38:20|0.0040809
08:38:21|0.004081
08:38:22|0.004081
08:38:24|0.004081
08:38:24|0.004081
08:38:26|0.004081
08:38:26|0.004081
08:38:27|0.004081
08:38:28|0.004081
08:38:29|0.004081
08:38:30|0.004081
08:38:31|0.0040828
08:38:32|0.0040829
08:38:33|0.0040829
08:38:34|0.0040829
08:38:35|0.0040829
08:38:36|0.0040829
08:38:38|0.0040829
08:38:38|0.0040829
08:38:39|0.0040829
08:38:40|0.0040829
08:38:41|0.0040829
08:38:42|0.0040829
08:38:43|0.0040829
08:38:44|0.0040829
08:38:45|0.0040829
08:38:46|0.0040829
08:38:47|0.0040829
08:38:48|0.0040829
08:38:49|0.0040829
08:38:50|0.0040829
08:38:51|0.0040829
08:38:52|0.0040829
08:38:53|0.0040778
08:38:54|0.0040778
08:38:55|0.0040778
08:38:56|0.0040778
08:38:57|0.0040778
08:38:58|0.0040778
08:38:59|0.0040778
08:39:00|0.0040778
08:39:01|0.004081
08:39:02|0.004081
08:39:04|0.004081
08:39:05|0.004081
08:39:06|0.004081
08:39:07|0.0040798
08:39:08|0.0040797
08:39:09|0.0040797
08:39:10|0.0040804
08:39:11|0.0040804
08:39:11|0.0040793
08:39:13|0.0040793
08:39:14|0.0040793
08:39:14|0.0040792
08:39:16|0.0040792
08:39:17|0.0040792
08:39:17|0.0040792
08:39:19|0.0040792
08:39:20|0.0040792
08:39:21|0.0040792
08:39:22|0.0040792
08:39:23|0.0040792
08:39:24|0.0040792
08:39:25|0.0040792
08:39:26|0.0040792
08:39:28|0.0040792
08:39:29|0.0040829
08:39:30|0.0040829
08:39:31|0.0040829
08:39:32|0.0040792
08:39:32|0.0040792
08:39:34|0.0040792
08:39:35|0.0040792
08:39:35|0.0040792
08:39:37|0.0040792
08:39:37|0.0040792
08:39:38|0.0040792
08:39:39|0.0040792
08:39:41|0.0040792
08:39:41|0.0040792
08:39:42|0.0040792
08:39:44|0.0040792
08:39:45|0.00408
08:39:46|0.00408
08:39:46|0.00408
08:39:48|0.00408
08:39:49|0.00408
08:39:50|0.0040792
08:39:50|0.0040792
08:39:52|0.004081
08:39:53|0.004081
08:39:54|0.0040792
08:39:55|0.0040792
08:39:55|0.0040792
08:39:57|0.0040792
08:39:57|0.0040792
08:39:58|0.0040792
08:40:00|0.0040792
08:40:00|0.0040792
08:40:01|0.0040801
08:40:02|0.0040801
08:40:03|0.0040801
08:40:05|0.0040801
08:40:05|0.0040801
08:40:06|0.0040801
08:40:08|0.0040801
08:40:09|0.0040781
08:40:09|0.0040781
08:40:10|0.0040781
08:40:11|0.0040781
08:40:12|0.0040781
08:40:14|0.0040781
08:40:14|0.0040781
08:40:16|0.0040781
08:40:16|0.0040781
08:40:17|0.0040781
08:40:19|0.0040781
08:40:19|0.0040781
08:40:20|0.0040801
08:40:22|0.0040801
08:40:23|0.0040801
08:40:24|0.0040801
08:40:24|0.0040801
08:40:26|0.0040801
08:40:27|0.0040801
08:40:28|0.0040801
08:40:29|0.0040801
08:40:30|0.0040818
08:40:31|0.0040818
08:40:32|0.0040818
08:40:33|0.0040818
08:40:34|0.0040818
08:40:35|0.0040818
08:40:35|0.0040818
08:40:37|0.0040818
08:40:38|0.0040818
08:40:39|0.0040818
08:40:40|0.0040827
08:40:41|0.0040827
08:40:42|0.0040827
08:40:43|0.0040827
08:40:44|0.0040827
08:40:45|0.0040827
08:40:46|0.0040827
08:40:47|0.0040827
08:40:48|0.0040827
08:40:49|0.0040827
08:40:50|0.0040827
08:40:51|0.0040827
08:40:52|0.0040827
08:40:53|0.0040827
08:40:54|0.0040827
08:40:55|0.0040827
08:40:56|0.0040827
08:40:57|0.0040827
08:40:58|0.0040814
08:40:59|0.0040801
08:41:00|0.0040813
08:41:01|0.0040813
08:41:02|0.0040813
08:41:03|0.0040813
08:41:04|0.0040813
08:41:05|0.0040813
08:41:06|0.0040813
08:41:07|0.0040813
08:41:08|0.0040813
08:41:09|0.0040825
08:41:10|0.0040825
08:41:11|0.0040825
08:41:12|0.0040825
08:41:13|0.0040825
08:41:14|0.0040825
08:41:15|0.0040825
08:41:16|0.0040825
08:41:17|0.0040825
08:41:18|0.0040818
08:41:19|0.0040844
08:41:20|0.0040844
08:41:21|0.0040844
08:41:22|0.0040844
08:41:24|0.0040844
08:41:25|0.0040829
08:41:25|0.0040843
08:41:26|0.0040843
08:41:27|0.0040843
08:41:28|0.0040848
08:41:29|0.0040848
08:41:30|0.0040848
08:41:31|0.0040848
08:41:32|0.0040848
08:41:33|0.0040848
08:41:34|0.0040848
08:41:35|0.0040848
08:41:36|0.0040859
08:41:38|0.0040848
08:41:38|0.0040848
08:41:39|0.0040848
08:41:40|0.0040848
08:41:41|0.0040848
08:41:42|0.0040864
08:41:44|0.0040864
08:41:44|0.0040864
08:41:45|0.0040851
08:41:46|0.0040851
08:41:47|0.0040851
08:41:48|0.0040851
08:41:49|0.0040851
08:41:50|0.0040851
08:41:51|0.0040851
08:41:52|0.0040851
08:41:53|0.0040851
08:41:54|0.0040851
08:41:55|0.0040851
08:41:56|0.0040868
08:41:57|0.004085
08:41:58|0.004085
08:41:59|0.0040873
08:42:01|0.0040873
08:42:01|0.0040873
08:42:02|0.0040875
08:42:03|0.0040875
08:42:05|0.0040875
08:42:06|0.0040851
08:42:06|0.0040851
08:42:07|0.0040851
08:42:08|0.0040871
08:42:10|0.0040871
08:42:10|0.0040872
08:42:11|0.0040872
08:42:12|0.0040872
08:42:13|0.0040872
08:42:14|0.0040872
08:42:15|0.0040873
08:42:16|0.0040886
08:42:17|0.0040886
08:42:18|0.0040872
08:42:19|0.0040872
08:42:20|0.0040872
08:42:21|0.0040872
08:42:23|0.004088
08:42:24|0.004088
08:42:25|0.004088
08:42:26|0.004088
08:42:27|0.004088
08:42:28|0.004088
08:42:29|0.004088
08:42:30|0.004088
08:42:31|0.004088
08:42:32|0.004088
08:42:33|0.004088
08:42:34|0.004088
08:42:35|0.004088
08:42:36|0.0040886
08:42:37|0.0040872
08:42:38|0.0040883
08:42:39|0.0040882
08:42:40|0.0040882
08:42:41|0.004087
08:42:42|0.0040869
08:42:43|0.0040882
08:42:44|0.0040884
08:42:44|0.0040884
08:42:45|0.0040884
08:42:47|0.0040884
08:42:48|0.0040884
08:42:49|0.0040884
08:42:50|0.0040884
08:42:51|0.004087
08:42:52|0.0040867
08:42:53|0.0040867
08:42:54|0.0040883
08:42:55|0.0040875
08:42:56|0.0040875
08:42:57|0.0040875
08:42:57|0.0040875
08:42:59|0.0040875
08:43:00|0.0040884
08:43:01|0.0040884
08:43:01|0.0040884
08:43:02|0.0040884
08:43:03|0.0040899
08:43:05|0.0040899
08:43:06|0.0040899
08:43:07|0.0040899
08:43:08|0.0040899
08:43:09|0.0040899
08:43:10|0.0040891
08:43:11|0.0040913
08:43:12|0.0040913
08:43:12|0.0040913
08:43:14|0.0040913
08:43:15|0.0040913
08:43:16|0.0040913
08:43:16|0.0040913
08:43:17|0.0040913
08:43:18|0.0040913
08:43:20|0.0040913
08:43:21|0.0040913
08:43:21|0.0040913
08:43:22|0.0040913
08:43:24|0.0040913
08:43:25|0.0040913
08:43:26|0.0040913
08:43:27|0.0040913
08:43:28|0.0040913
08:43:30|0.0040897
08:43:30|0.0040897
08:43:31|0.0040897
08:43:32|0.0040897
08:43:33|0.0040897
08:43:35|0.0040874
08:43:36|0.0040874
08:43:36|0.0040874
08:43:38|0.0040874
08:43:38|0.0040874
08:43:40|0.0040874
08:43:40|0.0040874
08:43:42|0.0040874
08:43:42|0.0040874
08:43:43|0.0040874
08:43:45|0.0040874
08:43:46|0.0040874
08:43:47|0.0040874
08:43:47|0.0040874
08:43:48|0.0040874
08:43:49|0.0040874
08:43:50|0.0040874
08:43:51|0.0040874
08:43:52|0.0040874
08:43:53|0.0040874
08:43:54|0.0040874
08:43:55|0.0040874
08:43:56|0.0040874
08:43:57|0.0040874
08:43:58|0.0040874
08:43:59|0.0040874
08:44:00|0.0040855
08:44:02|0.0040855
08:44:02|0.0040855
08:44:04|0.0040848
08:44:05|0.0040848
08:44:06|0.0040848
08:44:07|0.0040848
08:44:07|0.0040848
08:44:09|0.0040848
08:44:10|0.0040848
08:44:10|0.0040858
08:44:12|0.0040858
08:44:12|0.0040858
08:44:14|0.0040858
08:44:15|0.0040858
08:44:16|0.0040858
08:44:17|0.0040873
08:44:18|0.0040873
08:44:19|0.0040873
08:44:20|0.0040873
08:44:21|0.0040873
08:44:22|0.0040873
08:44:22|0.0040873
08:44:24|0.0040873
08:44:25|0.0040873
08:44:26|0.0040873
08:44:27|0.0040873
08:44:29|0.0040873
08:44:29|0.0040874
08:44:30|0.0040874
08:44:31|0.0040874
08:44:32|0.0040874
08:44:33|0.0040874
08:44:34|0.0040874
08:44:36|0.0040874
08:44:36|0.0040874
08:44:37|0.0040874
08:44:38|0.0040874
08:44:39|0.0040869
08:44:40|0.0040869
08:44:41|0.0040869
08:44:42|0.0040869
08:44:44|0.0040869
08:44:44|0.0040869
08:44:45|0.0040869
08:44:46|0.0040869
08:44:47|0.0040869
08:44:48|0.0040856
08:44:49|0.0040856
08:44:50|0.0040856
08:44:51|0.0040856
08:44:52|0.0040856
08:44:53|0.0040856
08:44:54|0.0040856
08:44:55|0.0040856
08:44:56|0.0040884
08:44:57|0.0040884
08:44:58|0.0040884
08:44:59|0.0040884
08:45:01|0.0040884
08:45:01|0.0040884
08:45:02|0.0040884
08:45:03|0.0040884
08:45:04|0.0040884
08:45:05|0.0040884
08:45:06|0.0040884
08:45:07|0.0040884
08:45:08|0.0040884
08:45:09|0.0040884
08:45:10|0.0040884
08:45:12|0.0040884
08:45:12|0.0040884
08:45:13|0.0040884
08:45:14|0.0040862
08:45:15|0.0040862
08:45:16|0.0040862
08:45:17|0.0040862
08:45:18|0.0040862
08:45:19|0.0040862
08:45:20|0.0040871
08:45:21|0.0040886
08:45:22|0.0040886
08:45:23|0.0040868
08:45:25|0.0040868
08:45:25|0.0040868
08:45:27|0.004088
08:45:27|0.0040866
08:45:29|0.0040851
08:45:30|0.0040851
08:45:31|0.0040851
08:45:32|0.0040851
08:45:33|0.0040851
08:45:34|0.0040878
08:45:35|0.0040878
08:45:36|0.0040878
08:45:37|0.0040878
08:45:38|0.0040878
08:45:39|0.0040869
08:45:39|0.0040869
08:45:41|0.0040869
08:45:41|0.0040869
08:45:42|0.0040886
08:45:44|0.0040886
08:45:44|0.0040877
08:45:46|0.0040877
08:45:47|0.004088
08:45:48|0.004088
08:45:49|0.0040889
08:45:49|0.0040889
08:45:51|0.0040889
08:45:52|0.0040889
08:45:53|0.0040889
08:45:54|0.0040889
08:45:54|0.0040889
08:45:56|0.0040908
08:45:57|0.0040908
08:45:58|0.0040895
08:45:59|0.0040906
08:46:00|0.0040906
08:46:01|0.0040906
08:46:02|0.0040896
08:46:03|0.0040896
08:46:04|0.0040896
08:46:05|0.0040896
08:46:06|0.0040896
08:46:07|0.0040896
08:46:08|0.0040896
08:46:09|0.0040896
08:46:10|0.0040896
08:46:11|0.0040896
08:46:12|0.0040896
08:46:13|0.0040896
08:46:14|0.0040896
08:46:15|0.0040896
08:46:16|0.0040896
08:46:17|0.0040896
08:46:18|0.0040896
08:46:19|0.0040896
08:46:20|0.0040896
08:46:21|0.0040896
08:46:22|0.0040896
08:46:23|0.0040896
08:46:24|0.0040896
08:46:25|0.0040896
08:46:26|0.0040896
08:46:27|0.0040896
08:46:29|0.0040896
08:46:30|0.0040896
08:46:30|0.0040896
08:46:31|0.0040896
08:46:33|0.0040896
08:46:33|0.0040896
08:46:34|0.0040896
08:46:35|0.0040896
08:46:36|0.0040866
08:46:38|0.0040866
08:46:38|0.0040866
08:46:39|0.0040866
08:46:40|0.0040866
08:46:41|0.0040866
08:46:43|0.0040866
08:46:43|0.0040866
08:46:44|0.0040866
08:46:45|0.0040866
08:46:46|0.0040866
08:46:48|0.0040866
08:46:48|0.0040866
08:46:50|0.0040866
08:46:50|0.004085
08:46:51|0.004085
08:46:52|0.004085
08:46:53|0.004085
08:46:54|0.004085
08:46:56|0.004085
08:46:56|0.004085
08:46:57|0.0040827
08:46:58|0.0040827
08:46:59|0.0040827
08:47:00|0.0040827
08:47:01|0.0040825
08:47:02|0.0040825
08:47:03|0.0040825
08:47:04|0.0040825
08:47:05|0.0040825
08:47:06|0.0040809
08:47:07|0.0040809
08:47:08|0.0040809
08:47:09|0.0040809
08:47:10|0.0040809
08:47:11|0.0040809
08:47:12|0.0040809
08:47:13|0.0040804
08:47:14|0.0040804
08:47:15|0.0040804
08:47:16|0.0040809
08:47:17|0.0040809
08:47:18|0.0040809
08:47:19|0.0040806
08:47:20|0.0040806
08:47:21|0.0040806
08:47:22|0.0040806
08:47:23|0.0040806
08:47:24|0.0040806
08:47:25|0.0040779
08:47:27|0.0040779
08:47:28|0.0040779
08:47:29|0.0040779
08:47:30|0.0040779
08:47:31|0.0040779
08:47:32|0.0040779
08:47:33|0.0040789
08:47:34|0.0040789
08:47:35|0.0040789
08:47:36|0.0040789
08:47:37|0.0040789
08:47:38|0.0040789
08:47:39|0.0040789
08:47:40|0.0040789
08:47:41|0.0040789
08:47:42|0.0040789
08:47:43|0.0040789
08:47:44|0.004079
08:47:45|0.0040791
08:47:46|0.0040791
08:47:47|0.0040791
08:47:48|0.0040793
08:47:50|0.0040793
08:47:50|0.0040793
08:47:51|0.0040793
08:47:52|0.0040793
08:47:53|0.0040793
08:47:54|0.0040793
08:47:55|0.0040793
08:47:56|0.0040793
08:47:57|0.0040771
08:47:58|0.0040772
08:47:59|0.0040772
08:48:00|0.0040772
08:48:01|0.0040755
08:48:02|0.0040755
08:48:03|0.0040755
08:48:04|0.0040755
08:48:05|0.0040755
08:48:06|0.0040755
08:48:07|0.0040777
08:48:08|0.0040777
08:48:09|0.0040777
08:48:10|0.0040777
08:48:12|0.0040777
08:48:12|0.0040777
08:48:13|0.0040777
08:48:14|0.0040777
08:48:15|0.0040777
08:48:16|0.0040777
08:48:17|0.0040777
08:48:18|0.0040777
08:48:19|0.0040777
08:48:20|0.0040777
08:48:21|0.0040777
08:48:22|0.0040777
08:48:23|0.0040748
08:48:24|0.0040748
08:48:25|0.0040748
08:48:26|0.0040748
08:48:27|0.0040748
08:48:29|0.0040748
08:48:30|0.0040748
08:48:31|0.0040748
08:48:32|0.0040748
08:48:33|0.0040748
08:48:34|0.0040748
08:48:35|0.0040748
08:48:36|0.0040748
08:48:37|0.0040748
08:48:38|0.0040748
08:48:39|0.0040748
08:48:40|0.0040748
08:48:41|0.0040748
08:48:42|0.0040748
08:48:43|0.0040748
08:48:44|0.0040748
08:48:45|0.0040748
08:48:46|0.0040748
08:48:47|0.0040748
08:48:48|0.0040748
08:48:49|0.0040748
08:48:50|0.0040748
08:48:51|0.0040748
08:48:52|0.0040748
08:48:53|0.0040748
08:48:54|0.0040748
08:48:55|0.0040773
08:48:56|0.0040773
08:48:57|0.0040773
08:48:58|0.0040773
08:48:59|0.0040742
08:49:00|0.0040742
08:49:01|0.0040742
08:49:02|0.0040742
08:49:03|0.0040742
08:49:04|0.0040742
08:49:05|0.0040742
08:49:06|0.0040742
08:49:07|0.0040742
08:49:08|0.0040742
08:49:09|0.0040742
08:49:10|0.0040742
08:49:11|0.0040742
08:49:12|0.0040759
08:49:13|0.0040759
08:49:14|0.0040763
08:49:15|0.0040763
08:49:16|0.004075
08:49:17|0.004075
08:49:18|0.004075
08:49:19|0.004075
08:49:20|0.004075
08:49:21|0.004075
08:49:22|0.0040749
08:49:23|0.0040749
08:49:24|0.0040741
08:49:25|0.0040741
08:49:26|0.0040741
08:49:27|0.0040741
08:49:28|0.0040741
08:49:30|0.0040741
08:49:30|0.0040741
08:49:32|0.0040741
08:49:33|0.0040741
08:49:33|0.0040758
08:49:35|0.0040758
08:49:36|0.0040758
08:49:37|0.0040758
08:49:38|0.0040758
08:49:39|0.0040758
08:49:40|0.0040758
08:49:41|0.0040739
08:49:42|0.0040739
08:49:43|0.0040739
08:49:44|0.0040739
08:49:45|0.0040739
08:49:46|0.0040748
08:49:47|0.004074
08:49:48|0.004074
08:49:49|0.004074
08:49:50|0.004074
08:49:51|0.004074
08:49:52|0.004074
08:49:54|0.004074
08:49:54|0.004074
08:49:55|0.004074
08:49:56|0.004074
08:49:57|0.004074
08:49:58|0.004074
08:49:59|0.004074
08:50:00|0.004074
08:50:01|0.0040755
08:50:02|0.0040755
08:50:03|0.0040755
08:50:04|0.0040755
08:50:05|0.0040755
08:50:06|0.0040755
08:50:07|0.0040755
08:50:08|0.0040755
08:50:09|0.0040755
08:50:10|0.0040755
08:50:11|0.0040755
08:50:12|0.0040755
08:50:13|0.0040755
08:50:14|0.0040755
08:50:15|0.0040755
08:50:16|0.0040755
08:50:17|0.0040755
08:50:18|0.0040755
08:50:19|0.0040755
08:50:21|0.0040755
08:50:21|0.0040755
08:50:22|0.0040755
08:50:23|0.0040755
08:50:24|0.0040755
08:50:25|0.0040755
08:50:26|0.0040755
08:50:28|0.0040755
08:50:28|0.0040755
08:50:29|0.0040755
08:50:30|0.0040755
08:50:32|0.004077
08:50:33|0.0040772
08:50:34|0.0040772
08:50:35|0.0040783
08:50:36|0.0040783
08:50:37|0.0040783
08:50:38|0.0040783
08:50:39|0.0040783
08:50:40|0.0040783
08:50:41|0.0040783
08:50:42|0.0040783
08:50:43|0.0040764
08:50:44|0.0040764
08:50:45|0.0040764
08:50:46|0.0040764
08:50:47|0.0040764
08:50:48|0.0040764
08:50:49|0.0040764
08:50:50|0.0040764
08:50:51|0.0040755
08:50:52|0.0040755
08:50:53|0.0040755
08:50:54|0.0040755
08:50:55|0.0040755
08:50:56|0.0040755
08:50:57|0.0040755
08:50:58|0.0040755
08:50:59|0.0040755
08:51:00|0.0040755
08:51:01|0.0040755
08:51:02|0.0040755
08:51:03|0.0040755
08:51:04|0.0040755
08:51:05|0.0040755
08:51:06|0.0040755
08:51:07|0.0040755
08:51:08|0.0040733
08:51:09|0.0040733
08:51:10|0.0040733
08:51:11|0.0040755
08:51:12|0.0040755
08:51:13|0.0040755
08:51:14|0.0040755
08:51:15|0.0040755
08:51:16|0.0040753
08:51:17|0.0040753
08:51:18|0.0040753
08:51:19|0.0040753
08:51:20|0.0040753
08:51:21|0.0040753
08:51:22|0.0040753
08:51:23|0.0040753
08:51:24|0.0040753
08:51:25|0.0040753
08:51:26|0.0040753
08:51:27|0.0040753
08:51:28|0.0040753
08:51:29|0.0040753
08:51:30|0.0040753
08:51:31|0.0040753
08:51:32|0.0040753
08:51:33|0.0040753
08:51:34|0.0040735
08:51:36|0.0040735
08:51:36|0.0040735
08:51:37|0.0040735
08:51:38|0.0040735
08:51:39|0.0040735
08:51:40|0.0040735
08:51:41|0.0040735
08:51:42|0.0040735
08:51:43|0.0040735
08:51:44|0.0040735
08:51:45|0.0040735
08:51:46|0.0040735
08:51:47|0.0040733
08:51:48|0.0040733
08:51:49|0.004074
08:51:50|0.004074
08:51:51|0.0040722
08:51:52|0.0040734
08:51:53|0.0040734
08:51:54|0.0040734
08:51:55|0.0040734
08:51:56|0.0040734
08:51:57|0.0040734
08:51:58|0.0040734
08:51:59|0.0040734
08:52:00|0.0040734
08:52:01|0.0040749
08:52:02|0.0040749
08:52:03|0.0040749
08:52:04|0.0040749
08:52:05|0.0040749
08:52:06|0.0040749
08:52:07|0.0040749
08:52:08|0.0040749
08:52:09|0.0040749
08:52:10|0.0040749
08:52:11|0.0040749
08:52:12|0.0040752
08:52:13|0.0040752
08:52:14|0.0040752
08:52:15|0.0040752
08:52:16|0.0040752
08:52:17|0.0040746
08:52:18|0.0040746
08:52:19|0.0040746
08:52:20|0.0040746
08:52:21|0.0040748
08:52:22|0.0040748
08:52:23|0.0040748
08:52:24|0.0040748
08:52:25|0.0040748
08:52:26|0.0040748
08:52:27|0.0040735
08:52:28|0.0040735
08:52:29|0.0040735
08:52:30|0.0040735
08:52:31|0.0040735
08:52:33|0.0040754
08:52:34|0.0040754
08:52:35|0.0040754
08:52:36|0.0040754
08:52:37|0.0040734
08:52:38|0.0040734
08:52:39|0.0040734
08:52:40|0.0040734
08:52:41|0.0040734
08:52:42|0.0040734
08:52:43|0.0040754
08:52:44|0.0040752
08:52:45|0.0040754
08:52:46|0.0040754
08:52:47|0.0040763
08:52:48|0.0040763
08:52:49|0.0040773
08:52:50|0.0040773
08:52:51|0.0040773
08:52:52|0.0040773
08:52:53|0.0040767
08:52:54|0.0040767
08:52:55|0.0040768
08:52:56|0.0040756
08:52:57|0.0040756
08:52:58|0.0040756
08:52:59|0.0040756
08:53:00|0.0040763
08:53:01|0.0040763
08:53:02|0.0040763
08:53:03|0.0040763
08:53:04|0.0040763
08:53:05|0.0040763
08:53:06|0.0040763
08:53:07|0.0040763
08:53:08|0.0040763
08:53:09|0.0040763
08:53:10|0.0040763
08:53:11|0.0040763
08:53:12|0.0040741
08:53:13|0.0040741
08:53:14|0.0040754
08:53:15|0.0040754
08:53:16|0.0040754
08:53:17|0.0040759
08:53:18|0.0040759
08:53:19|0.0040759
08:53:20|0.0040759
08:53:21|0.0040759
08:53:22|0.0040759
08:53:23|0.0040759
08:53:24|0.0040759
08:53:25|0.0040773
08:53:26|0.0040773
08:53:27|0.0040773
08:53:28|0.0040773
08:53:29|0.0040773
08:53:30|0.0040773
08:53:31|0.0040773
08:53:32|0.0040773
08:53:34|0.0040773
08:53:35|0.0040773
08:53:35|0.0040773
08:53:36|0.0040773
08:53:38|0.0040773
08:53:39|0.0040773
08:53:40|0.0040773
08:53:41|0.0040773
08:53:42|0.0040773
08:53:43|0.0040775
08:53:44|0.0040775
08:53:45|0.0040775
08:53:46|0.0040775
08:53:46|0.0040775
08:53:47|0.0040775
08:53:49|0.0040775
08:53:50|0.0040775
08:53:51|0.0040775
08:53:52|0.0040775
08:53:52|0.0040777
08:53:54|0.0040754
08:53:54|0.0040754
08:53:56|0.0040754
08:53:57|0.0040754
08:53:58|0.0040754
08:53:58|0.0040754
08:53:59|0.004072
08:54:01|0.004072
08:54:02|0.004072
08:54:03|0.004072
08:54:03|0.004072
08:54:05|0.004072
08:54:06|0.0040726
08:54:07|0.0040726
08:54:08|0.004072
08:54:08|0.004072
08:54:10|0.0040739
08:54:10|0.0040739
08:54:12|0.0040739
08:54:13|0.0040739
08:54:14|0.0040739
08:54:15|0.0040739
08:54:16|0.0040739
08:54:17|0.0040739
08:54:18|0.0040732
08:54:19|0.0040732
08:54:20|0.0040732
08:54:21|0.0040739
08:54:22|0.0040739
08:54:23|0.0040739
08:54:24|0.0040739
08:54:25|0.0040739
08:54:26|0.0040739
08:54:27|0.0040739
08:54:28|0.0040729
08:54:29|0.0040729
08:54:30|0.0040729
08:54:31|0.0040729
08:54:32|0.0040729
08:54:33|0.0040729
08:54:34|0.0040725
08:54:35|0.0040725
08:54:36|0.0040721
08:54:37|0.0040719
08:54:38|0.0040719
08:54:40|0.0040718
08:54:40|0.0040716
08:54:42|0.0040717
08:54:42|0.0040715
08:54:44|0.0040715
08:54:44|0.0040715
08:54:45|0.0040711
08:54:46|0.0040711
08:54:48|0.0040711
08:54:48|0.0040711
08:54:49|0.0040711
08:54:50|0.0040713
08:54:51|0.0040713
08:54:53|0.0040709
08:54:53|0.0040709
08:54:54|0.0040709
08:54:55|0.0040709
08:54:56|0.0040709
08:54:57|0.0040704
08:54:58|0.0040711
08:54:59|0.0040707
08:55:00|0.0040705
08:55:01|0.0040707
08:55:02|0.0040699
08:55:04|0.0040681
08:55:04|0.0040682
08:55:05|0.0040682
08:55:07|0.0040682
08:55:07|0.0040682
08:55:08|0.0040697
08:55:09|0.0040697
08:55:10|0.0040697
08:55:12|0.0040697
08:55:12|0.0040697
08:55:13|0.0040697
08:55:14|0.0040697
08:55:16|0.0040697
08:55:16|0.0040697
08:55:17|0.0040697
08:55:18|0.0040697
08:55:19|0.0040722
08:55:20|0.0040722
08:55:21|0.0040722
08:55:22|0.0040722
08:55:24|0.0040729
08:55:25|0.0040729
08:55:26|0.0040729
08:55:26|0.0040729
08:55:28|0.0040729
08:55:28|0.0040722
08:55:29|0.0040726
08:55:31|0.0040726
08:55:31|0.0040726
08:55:33|0.0040725
08:55:33|0.0040725
08:55:35|0.004072
08:55:36|0.0040722
08:55:37|0.0040722
08:55:38|0.0040724
08:55:39|0.0040746
08:55:40|0.0040746
08:55:41|0.004075
08:55:42|0.0040743
08:55:43|0.004076
08:55:44|0.0040746
08:55:45|0.0040746
08:55:46|0.0040746
08:55:47|0.0040746
08:55:48|0.0040746
08:55:49|0.0040746
08:55:50|0.0040762
08:55:51|0.0040762
08:55:52|0.0040762
08:55:54|0.0040762
08:55:54|0.0040762
08:55:55|0.0040762
08:55:56|0.0040762
08:55:57|0.0040762
08:55:58|0.0040762
08:55:59|0.0040762
08:56:00|0.0040762
08:56:01|0.0040753
08:56:02|0.0040753
08:56:03|0.0040753
08:56:04|0.0040753
08:56:05|0.0040753
08:56:06|0.0040753
08:56:07|0.0040753
08:56:08|0.0040754
08:56:09|0.0040754
08:56:10|0.0040783
08:56:11|0.0040783
08:56:12|0.0040789
08:56:13|0.004079
08:56:14|0.0040817
08:56:15|0.0040818
08:56:16|0.0040818
08:56:17|0.0040821
08:56:18|0.0040821
08:56:19|0.0040833
08:56:20|0.0040833
08:56:21|0.0040833
08:56:22|0.0040833
08:56:23|0.0040872
08:56:24|0.0040941
08:56:25|0.004091
08:56:26|0.004091
08:56:27|0.004091
08:56:28|0.004091
08:56:29|0.0040917
08:56:30|0.0040917
08:56:31|0.0040917
08:56:32|0.0040917
08:56:33|0.0040917
08:56:34|0.0040908
08:56:35|0.0040909
08:56:37|0.0040909
08:56:38|0.0040909
08:56:39|0.004093
08:56:40|0.004093
08:56:41|0.0040943
08:56:42|0.0040943
08:56:43|0.0040915
08:56:44|0.0040911
08:56:45|0.004091
08:56:46|0.0040924
08:56:47|0.0040919
08:56:48|0.0040925
08:56:49|0.0040928
08:56:50|0.0040928
08:56:51|0.0040928
08:56:52|0.0040927
08:56:53|0.0040927
08:56:54|0.0040937
08:56:55|0.0040937
08:56:56|0.0040945
08:56:57|0.0040947
08:56:58|0.0040948
08:56:59|0.0040945
08:57:00|0.0040966
08:57:01|0.0040984
08:57:02|0.0040975
08:57:03|0.0040981
08:57:04|0.0040981
08:57:05|0.0040987
08:57:06|0.0040987
08:57:07|0.0040987
08:57:08|0.0040987
08:57:09|0.0040987
08:57:10|0.0040985
08:57:11|0.0040993
08:57:12|0.0040983
08:57:13|0.0040983
08:57:14|0.0040983
08:57:15|0.0040984
08:57:16|0.0040984
08:57:17|0.0040995
08:57:18|0.0040995
08:57:19|0.0040995
08:57:20|0.0040995
08:57:21|0.0041002
08:57:22|0.0041002
08:57:23|0.0041002
08:57:24|0.0041002
08:57:25|0.0041002
08:57:26|0.0041002
08:57:27|0.0041008
08:57:28|0.0041015
08:57:30|0.0041014
08:57:30|0.0041014
08:57:31|0.0041014
08:57:32|0.0041018
08:57:33|0.0041029
08:57:34|0.0041027
08:57:36|0.0041049
08:57:36|0.0041049
08:57:38|0.0041049
08:57:39|0.0041049
08:57:40|0.0041049
08:57:41|0.0041049
08:57:42|0.0041049
08:57:43|0.0041039
08:57:44|0.0041039
08:57:45|0.0041051
08:57:46|0.0041051
08:57:47|0.004104
08:57:48|0.004104
08:57:49|0.004103
08:57:50|0.004103
08:57:51|0.004103
08:57:52|0.004103
08:57:53|0.004103
08:57:54|0.0041035
08:57:55|0.0041035
08:57:56|0.0041035
08:57:57|0.0041025
08:57:58|0.0041045
08:57:59|0.0041044
08:58:00|0.0041027
08:58:01|0.0041035
08:58:02|0.0041058
08:58:03|0.0041058
08:58:04|0.0041058
08:58:05|0.0041058
08:58:06|0.0041058
08:58:07|0.0041058
08:58:09|0.0041029
08:58:09|0.0041029
08:58:10|0.0041029
08:58:11|0.0041029
08:58:12|0.0041045
08:58:13|0.0041045
08:58:14|0.0041045
08:58:15|0.0041032
08:58:17|0.0041033
08:58:17|0.0041033
08:58:18|0.0041033
08:58:19|0.0041033
08:58:20|0.0041033
08:58:21|0.0041033
08:58:22|0.0041033
08:58:23|0.0041033
08:58:24|0.0041033
08:58:25|0.0041033
08:58:26|0.0041033
08:58:27|0.0041037
08:58:28|0.0041037
08:58:29|0.0041037
08:58:30|0.004103
08:58:31|0.004103
08:58:32|0.0041036
08:58:33|0.0041036
08:58:34|0.0041033
08:58:35|0.0041027
08:58:37|0.0041027
08:58:37|0.0041027
08:58:39|0.0041029
08:58:40|0.0041036
08:58:41|0.0041034
08:58:42|0.0041034
08:58:43|0.0041034
08:58:44|0.0041034
08:58:45|0.0041034
08:58:46|0.0041034
08:58:47|0.0041034
08:58:48|0.0041034
08:58:49|0.0041034
08:58:50|0.0041022
08:58:51|0.0041024
08:58:52|0.0041024
08:58:53|0.0041024
08:58:54|0.0041034
08:58:55|0.0041034
08:58:56|0.0041034
08:58:57|0.0041034
08:58:58|0.0041018
08:58:59|0.0041018
08:59:00|0.0041018
08:59:01|0.0041024
08:59:02|0.0041024
08:59:03|0.0041006
08:59:04|0.0040998
08:59:05|0.0040998
08:59:06|0.0040998
08:59:08|0.0040998
08:59:08|0.0040998
08:59:09|0.0040998
08:59:10|0.0040998
08:59:11|0.0040998
08:59:12|0.0040998
08:59:13|0.0040998
08:59:14|0.0040998
08:59:15|0.0040998
08:59:16|0.0040998
08:59:17|0.0040998
08:59:18|0.0040998
08:59:19|0.0040998
08:59:20|0.0041013
08:59:21|0.0041013
08:59:22|0.0041013
08:59:23|0.0041013
08:59:24|0.0041002
08:59:25|0.0041008
08:59:26|0.0041008
08:59:27|0.0041009
08:59:28|0.0040998
08:59:29|0.0040998
08:59:30|0.0040998
08:59:31|0.0040998
08:59:32|0.0040998
08:59:33|0.0040998
08:59:34|0.0040998
08:59:35|0.0041008
08:59:36|0.0040997
08:59:38|0.0040998
08:59:39|0.0040998
08:59:40|0.0040998
08:59:41|0.0040998
08:59:41|0.0040998
08:59:43|0.0040998
08:59:44|0.0040998
08:59:45|0.0041008
08:59:46|0.0041002
08:59:47|0.0041002
08:59:48|0.0041002
08:59:49|0.0041006
08:59:50|0.0041006
08:59:51|0.0041006
08:59:52|0.0041006
08:59:53|0.0041006
08:59:54|0.0041006
08:59:55|0.0041006
08:59:56|0.0041008
08:59:57|0.0040998
08:59:58|0.0040998
08:59:59|0.0040998
09:00:00|0.0040998
09:00:01|0.0040998
09:00:02|0.0040998
09:00:03|0.0040998
09:00:04|0.0041008
09:00:05|0.0040995
09:00:06|0.004099
09:00:07|0.0041006
09:00:08|0.0040986
09:00:09|0.0040986
09:00:10|0.0040986
09:00:11|0.0040986
09:00:12|0.0040977
09:00:13|0.0040977
09:00:14|0.0040977
09:00:15|0.0040977
09:00:16|0.0040977
09:00:17|0.0040977
09:00:18|0.0040977
09:00:19|0.0040977
09:00:20|0.0040977
09:00:21|0.0040977
09:00:22|0.0040977
09:00:23|0.0040977
09:00:24|0.0040977
09:00:25|0.0040977
09:00:26|0.0040977
09:00:27|0.0040977
09:00:28|0.0040977
09:00:29|0.0040977
09:00:30|0.0040977
09:00:31|0.0040977
09:00:32|0.0040977
09:00:33|0.0040977
09:00:34|0.0040969
09:00:35|0.0040969
09:00:36|0.0040981
09:00:37|0.0040981
09:00:38|0.0040954
09:00:39|0.0040954
09:00:41|0.0040954
09:00:41|0.0040954
09:00:42|0.0040954
09:00:44|0.0040954
09:00:44|0.0040954
09:00:45|0.0040974
09:00:47|0.0040974
09:00:48|0.0040974
09:00:49|0.0040956
09:00:49|0.0040956
09:00:51|0.0040956
09:00:51|0.0040956
09:00:53|0.0040956
09:00:53|0.0040956
09:00:55|0.0040956
09:00:55|0.0040956
09:00:57|0.0040956
09:00:57|0.0040956
09:00:59|0.0040956
09:01:00|0.0040956
09:01:00|0.0040956
09:01:02|0.0040956
09:01:02|0.0040956
09:01:04|0.0040968
09:01:04|0.0040977
09:01:05|0.0040981
09:01:06|0.0040982
09:01:07|0.0040994
09:01:08|0.0040994
09:01:09|0.0040996
09:01:10|0.0040996
09:01:12|0.0040996
09:01:12|0.0041007
09:01:14|0.0041009
09:01:15|0.0041009
09:01:15|0.0041009
09:01:16|0.0041009
09:01:17|0.0041009
09:01:18|0.0041009
09:01:20|0.0041001
09:01:20|0.004099
09:01:21|0.004099
09:01:23|0.004099
09:01:23|0.004099
09:01:24|0.004099
09:01:25|0.004099
09:01:26|0.004099
09:01:28|0.0040987
09:01:28|0.0040987
09:01:29|0.0040987
09:01:30|0.0040987
09:01:31|0.0040987
09:01:32|0.0040988
09:01:33|0.0040988
09:01:35|0.0040996
09:01:36|0.0040996
09:01:37|0.0040996
09:01:37|0.0040996
09:01:38|0.0040996
09:01:40|0.0040983
09:01:41|0.0040983
09:01:42|0.0040983
09:01:43|0.0040983
09:01:45|0.0040983
09:01:45|0.0040983
09:01:46|0.0040983
09:01:47|0.0040983
09:01:48|0.0040983
09:01:50|0.0040983
09:01:51|0.0040983
09:01:52|0.0040983
09:01:53|0.0040983
09:01:54|0.0040983
09:01:55|0.0040983
09:01:56|0.0040983
09:01:56|0.0040983
09:01:58|0.0040983
09:01:58|0.0040983
09:02:00|0.0040983
09:02:00|0.0040983
09:02:01|0.0040983
09:02:02|0.0040983
09:02:03|0.0040974
09:02:04|0.0040974
09:02:06|0.0040974
09:02:07|0.0040974
09:02:07|0.0040974
09:02:08|0.0040974
09:02:09|0.0040974
09:02:10|0.0040974
09:02:11|0.0040974
09:02:12|0.0040974
09:02:13|0.0040974
09:02:15|0.0040974
09:02:15|0.0040974
09:02:16|0.0040974
09:02:17|0.0040989
09:02:18|0.0040989
09:02:19|0.0040989
09:02:20|0.0040989
09:02:21|0.0040989
09:02:22|0.0040989
09:02:23|0.004096
09:02:24|0.004096
09:02:26|0.004097
09:02:26|0.004096
09:02:28|0.004097
09:02:29|0.004097
09:02:30|0.004097
09:02:31|0.0040957
09:02:32|0.0040957
09:02:33|0.0040957
09:02:34|0.0040957
09:02:35|0.0040957
09:02:36|0.0040945
09:02:37|0.0040945
09:02:38|0.004101
09:02:39|0.0041006
09:02:40|0.004101
09:02:41|0.0040984
09:02:42|0.0040984
09:02:44|0.0040984
09:02:44|0.0040984
09:02:45|0.0041008
09:02:46|0.0041008
09:02:47|0.0041008
09:02:49|0.0041008
09:02:50|0.0041008
09:02:50|0.0041008
09:02:51|0.0041008
09:02:52|0.0041008
09:02:53|0.0041008
09:02:55|0.0041008
09:02:55|0.0041008
09:02:56|0.0041008
09:02:57|0.0041008
09:02:58|0.004099
09:02:59|0.004099
09:03:00|0.004099
09:03:01|0.004099
09:03:02|0.004099
09:03:03|0.004099
09:03:04|0.004099
09:03:06|0.004099
09:03:07|0.004099
09:03:08|0.004099
09:03:09|0.004099
09:03:09|0.004099
09:03:11|0.0040968
09:03:11|0.0040968
09:03:12|0.0040968
09:03:14|0.0040968
09:03:14|0.0040961
09:03:16|0.0040961
09:03:16|0.0040961
09:03:17|0.0040961
09:03:18|0.0040961
09:03:19|0.0040961
09:03:20|0.004097
09:03:21|0.004097
09:03:23|0.004096
09:03:24|0.004096
09:03:24|0.004096
09:03:26|0.0040942
09:03:27|0.0040942
09:03:28|0.0040942
09:03:29|0.0040942
09:03:29|0.0040942
09:03:30|0.0040942
09:03:32|0.0040942
09:03:33|0.0040953
09:03:34|0.0040953
09:03:35|0.0040953
09:03:35|0.0040953
09:03:37|0.0040953
09:03:37|0.0040953
09:03:39|0.0040953
09:03:40|0.0040953
09:03:41|0.0040953
09:03:42|0.0040963
09:03:44|0.0040963
09:03:44|0.0040963
09:03:45|0.0040963
09:03:47|0.0040963
09:03:48|0.0040963
09:03:49|0.0040963
09:03:50|0.0040963
09:03:51|0.0040963
09:03:51|0.0040963
09:03:52|0.004099
09:03:54|0.004099
09:03:55|0.004099
09:03:55|0.004099
09:03:57|0.004099
09:03:58|0.004099
09:03:59|0.004099
09:04:00|0.004099
09:04:01|0.004099
09:04:02|0.004099
09:04:02|0.004099
09:04:03|0.004099
09:04:05|0.004099
09:04:05|0.004099
09:04:06|0.004099
09:04:08|0.004099
09:04:08|0.004099
09:04:09|0.004099
09:04:10|0.004099
09:04:11|0.004099
09:04:12|0.004099
09:04:14|0.004099
09:04:15|0.004099
09:04:16|0.004099
09:04:16|0.0040957
09:04:18|0.0040957
09:04:18|0.0040957
09:04:20|0.0040957
09:04:20|0.0040957
09:04:22|0.0040957
09:04:23|0.0040957
09:04:24|0.0040957
09:04:24|0.0040957
09:04:25|0.0040963
09:04:27|0.0040963
09:04:28|0.0040963
09:04:28|0.0040963
09:04:29|0.0040963
09:04:30|0.0040963
09:04:31|0.0040963
09:04:32|0.0040963
09:04:34|0.004095
09:04:34|0.0040956
09:04:36|0.0040956
09:04:37|0.0040956
09:04:38|0.0040956
09:04:38|0.0040956
09:04:39|0.0040956
09:04:40|0.0040956
09:04:42|0.0040956
09:04:43|0.0040956
09:04:44|0.0040956
09:04:46|0.0040956
09:04:46|0.0040956
09:04:48|0.0040956
09:04:49|0.0040956
09:04:50|0.0040956
09:04:50|0.0040956
09:04:51|0.0040956
09:04:52|0.0040956
09:04:54|0.0040956
09:04:55|0.0040956
09:04:56|0.0040937
09:04:57|0.0040937
09:04:58|0.0040937
09:04:59|0.0040937
09:05:00|0.0040937
09:05:01|0.0040937
09:05:02|0.0040943
09:05:03|0.0040956
09:05:04|0.0040956
09:05:05|0.0040952
09:05:05|0.0040952
09:05:07|0.0040987
09:05:08|0.0040958
09:05:09|0.0040961
09:05:10|0.0040961
09:05:10|0.0040961
09:05:11|0.0040961
09:05:13|0.0040961
09:05:14|0.0040969
09:05:15|0.0040969
09:05:16|0.004097
09:05:16|0.004097
09:05:18|0.004097
09:05:19|0.004097
09:05:20|0.004097
09:05:21|0.0040963
09:05:22|0.0040963
09:05:23|0.0040963
09:05:24|0.0040963
09:05:25|0.0040963
09:05:26|0.0040963
09:05:27|0.0040963
09:05:28|0.0040963
09:05:29|0.0040963
09:05:30|0.0040963
09:05:31|0.0040963
09:05:32|0.0040963
09:05:33|0.0040963
09:05:34|0.0040963
09:05:35|0.0040963
09:05:36|0.0040963
09:05:37|0.0040963
09:05:38|0.0040963
09:05:39|0.0040963
09:05:40|0.0040963
09:05:41|0.0040963
09:05:43|0.0040963
09:05:44|0.0040963
09:05:45|0.0040963
09:05:46|0.0040963
09:05:47|0.0040963
09:05:48|0.0040963
09:05:49|0.0040963
09:05:49|0.0040963
09:05:51|0.0040963
09:05:52|0.0040963
09:05:53|0.0040969
09:05:54|0.0040969
09:05:55|0.0040969
09:05:56|0.0040969
09:05:57|0.0040969
09:05:58|0.0040969
09:05:59|0.0040969
09:06:00|0.0040969
09:06:01|0.0040969
09:06:02|0.0040969
09:06:03|0.0040969
09:06:04|0.0040969
09:06:04|0.0040969
09:06:06|0.0040969
09:06:07|0.0040969
09:06:08|0.0040987
09:06:09|0.0040987
09:06:10|0.0040987
09:06:11|0.0040987
09:06:12|0.0040987
09:06:13|0.0040987
09:06:14|0.0040987
09:06:15|0.0040987
09:06:16|0.0040987
09:06:16|0.0040987
09:06:17|0.0040987
09:06:18|0.0040987
09:06:19|0.0040989
09:06:21|0.0040989
09:06:22|0.0040989
09:06:22|0.0040989
09:06:23|0.0040989
09:06:25|0.0040989
09:06:26|0.0040989
09:06:27|0.0040989
09:06:27|0.0040989
09:06:29|0.0040973
09:06:29|0.0040973
09:06:31|0.0040973
09:06:32|0.0040973
09:06:33|0.0040973
09:06:34|0.0040973
09:06:35|0.0040973
09:06:36|0.0040973
09:06:37|0.0040973
09:06:38|0.0040973
09:06:39|0.0040973
09:06:40|0.0040973
09:06:41|0.0040973
09:06:42|0.0040973
09:06:43|0.0040973
09:06:44|0.0040973
09:06:45|0.0040973
09:06:46|0.0040973
09:06:47|0.0040958
09:06:49|0.0040958
09:06:49|0.0040958
09:06:50|0.0040958
09:06:51|0.0040958
09:06:52|0.0040958
09:06:53|0.0040958
09:06:54|0.0040958
09:06:55|0.0040958
09:06:56|0.0040958
09:06:58|0.0040958
09:06:59|0.0040958
09:06:59|0.0040958
09:07:00|0.0040958
09:07:02|0.0040958
09:07:03|0.0040958
09:07:03|0.0040958
09:07:05|0.0040958
09:07:05|0.0040985
09:07:06|0.0040985
09:07:07|0.0040985
09:07:09|0.0040997
09:07:09|0.0040997
09:07:11|0.0040998
09:07:11|0.0040998
09:07:12|0.0040997
09:07:13|0.0040997
09:07:14|0.0040997
09:07:15|0.0040992
09:07:17|0.0040988
09:07:17|0.0040983
09:07:18|0.0040982
09:07:19|0.0040982
09:07:21|0.0040982
09:07:21|0.0040982
09:07:22|0.0040982
09:07:23|0.0040983
09:07:25|0.0040983
09:07:26|0.0040983
09:07:26|0.0040977
09:07:27|0.0040977
09:07:28|0.0040977
09:07:30|0.0040977
09:07:30|0.0040964
09:07:32|0.0040964
09:07:32|0.0040964
09:07:34|0.0040964
09:07:34|0.0040964
09:07:36|0.0040979
09:07:36|0.0040979
09:07:37|0.0040979
09:07:39|0.0040968
09:07:39|0.0040967
09:07:40|0.0040953
09:07:41|0.0040966
09:07:42|0.0040966
09:07:43|0.0040966
09:07:45|0.0040967
09:07:46|0.0040967
09:07:47|0.0040967
09:07:48|0.0040967
09:07:49|0.0040967
09:07:50|0.0040967
09:07:51|0.0040988
09:07:52|0.0040983
09:07:53|0.0040978
09:07:54|0.0040978
09:07:55|0.0040978
09:07:56|0.0040978
09:07:57|0.004098
09:07:58|0.004098
09:07:59|0.004098
09:08:00|0.004098
09:08:01|0.004098
09:08:02|0.004098
09:08:03|0.004098
09:08:04|0.004098
09:08:05|0.004098
09:08:06|0.004098
09:08:07|0.004098
09:08:08|0.004098
09:08:09|0.004098
09:08:10|0.004098
09:08:11|0.004098
09:08:12|0.004098
09:08:13|0.004098
09:08:14|0.004098
09:08:15|0.004098
09:08:16|0.004098
09:08:17|0.004098
09:08:18|0.004098
09:08:19|0.004098
09:08:20|0.004098
09:08:21|0.004098
09:08:22|0.004098
09:08:23|0.004098
09:08:24|0.004098
09:08:25|0.004098
09:08:26|0.0040955
09:08:27|0.0040955
09:08:28|0.0040955
09:08:29|0.0040955
09:08:30|0.0040955
09:08:31|0.0040955
09:08:32|0.0040955
09:08:33|0.0040982
09:08:34|0.0040982
09:08:35|0.0040982
09:08:36|0.0040982
09:08:37|0.0040982
09:08:38|0.0040982
09:08:39|0.0040982
09:08:40|0.0040982
09:08:41|0.0040999
09:08:42|0.0040999
09:08:43|0.0040999
09:08:44|0.0040999
09:08:46|0.0040999
09:08:46|0.0040974
09:08:48|0.0040974
09:08:49|0.0040974
09:08:50|0.0040974
09:08:51|0.0040974
09:08:52|0.0040974
09:08:53|0.0040974
09:08:54|0.0040977
09:08:55|0.0040977
09:08:56|0.0040977
09:08:57|0.0040977
09:08:58|0.0040938
09:08:59|0.0040938
09:09:00|0.0040938
09:09:02|0.0040959
09:09:02|0.0040959
09:09:03|0.0040959
09:09:04|0.0040959
09:09:05|0.0040959
09:09:06|0.0040959
09:09:07|0.0040959
09:09:08|0.0040945
09:09:09|0.0040945
09:09:10|0.0040945
09:09:11|0.0040945
09:09:12|0.0040945
09:09:14|0.0040945
09:09:15|0.004095
09:09:16|0.0040958
09:09:16|0.0040966
09:09:18|0.0040966
09:09:19|0.0040966
09:09:19|0.0040966
09:09:20|0.0041
09:09:22|0.0041012
09:09:22|0.0041027
09:09:23|0.0041027
09:09:24|0.0041011
09:09:26|0.0041011
09:09:26|0.0041011
09:09:27|0.0041011
09:09:28|0.0041032
09:09:29|0.0041032
09:09:30|0.0041027
09:09:31|0.0041032
09:09:33|0.0041032
09:09:33|0.0041032
09:09:34|0.0041032
09:09:35|0.0041032
09:09:36|0.0041032
09:09:38|0.0041032
09:09:38|0.0041032
09:09:39|0.0041032
09:09:40|0.0041032
09:09:41|0.0041032
09:09:43|0.0041032
09:09:43|0.0041032
09:09:45|0.0041032
09:09:45|0.0041032
09:09:47|0.0041032
09:09:48|0.0041032
09:09:49|0.0041025
09:09:50|0.0041025
09:09:51|0.0041023
09:09:52|0.0041025
09:09:53|0.0041025
09:09:54|0.0041025
09:09:55|0.0041025
09:09:56|0.0041025
09:09:57|0.0041025
09:09:58|0.0041025
09:09:58|0.0041025
09:10:00|0.0041009
09:10:01|0.0041009
09:10:02|0.0041009
09:10:03|0.004101
09:10:03|0.004101
09:10:04|0.0041002
09:10:06|0.004099
09:10:07|0.004099
09:10:08|0.004099
09:10:09|0.004099
09:10:10|0.004099
09:10:11|0.004099
09:10:12|0.0040986
09:10:13|0.0040986
09:10:14|0.0040986
09:10:15|0.0040986
09:10:16|0.0040986
09:10:17|0.0041002
09:10:18|0.0041002
09:10:19|0.0041002
09:10:20|0.0041002
09:10:21|0.0041
09:10:22|0.0041
09:10:23|0.0041
09:10:24|0.0041006
09:10:25|0.0041006
09:10:26|0.0041006
09:10:27|0.0041006
09:10:28|0.004098
09:10:29|0.0040985
09:10:30|0.0040985
09:10:31|0.0040985
09:10:32|0.0040985
09:10:33|0.0040985
09:10:34|0.0040985
09:10:35|0.0040991
09:10:36|0.0040991
09:10:37|0.0040991
09:10:38|0.0040991
09:10:39|0.0040991
09:10:40|0.0040996
09:10:41|0.0040996
09:10:42|0.0040996
09:10:43|0.0040994
09:10:44|0.0040994
09:10:45|0.0040994
09:10:46|0.0040995
09:10:47|0.0040995
09:10:49|0.0040985
09:10:50|0.0040986
09:10:50|0.0040986
09:10:51|0.0040986
09:10:52|0.0040986
09:10:53|0.0040986
09:10:54|0.0040986
09:10:56|0.0040986
09:10:57|0.0040986
09:10:58|0.0040985
09:10:59|0.0040974
09:10:59|0.0040985
09:11:00|0.004098
09:11:02|0.004098
09:11:03|0.0040969
09:11:04|0.0040964
09:11:05|0.0040964
09:11:06|0.0040964
09:11:07|0.0040956
09:11:08|0.004096
09:11:09|0.004096
09:11:10|0.004096
09:11:11|0.004096
09:11:12|0.004096
09:11:13|0.0040975
09:11:14|0.0040975
09:11:15|0.0040975
09:11:16|0.0040975
09:11:17|0.0040975
09:11:18|0.0040957
09:11:19|0.0040957
09:11:20|0.0040957
09:11:21|0.0040957
09:11:22|0.0040957
09:11:23|0.0040957
09:11:24|0.0040957
09:11:25|0.0040978
09:11:26|0.0040978
09:11:27|0.0040978
09:11:28|0.0040978
09:11:29|0.0040978
09:11:30|0.0040978
09:11:31|0.0040979
09:11:32|0.0040979
09:11:33|0.0040978
09:11:34|0.0040978
09:11:35|0.0040978
09:11:36|0.0040978
09:11:37|0.0040978
09:11:38|0.0040978
09:11:39|0.0040978
09:11:40|0.0040978
09:11:41|0.0040978
09:11:42|0.0040978
09:11:43|0.0040978
09:11:44|0.0040978
09:11:45|0.0040978
09:11:46|0.0040978
09:11:47|0.0040978
09:11:48|0.0040978
09:11:50|0.0040978
09:11:51|0.0040985
09:11:51|0.0040985
09:11:53|0.0040985
09:11:54|0.0040985
09:11:55|0.0040985
09:11:56|0.0040985
09:11:57|0.0040985
09:11:58|0.0040985
09:11:59|0.0040987
09:12:00|0.0040994
09:12:01|0.0040994
09:12:02|0.004098
09:12:03|0.004098
09:12:04|0.004098
09:12:05|0.004098
09:12:06|0.004098
09:12:07|0.004098
09:12:08|0.004098
09:12:09|0.004098
09:12:10|0.004098
09:12:11|0.004098
09:12:12|0.0040978
09:12:13|0.0040978
09:12:14|0.0040978
09:12:15|0.0040978
09:12:16|0.0040978
09:12:17|0.0040978
09:12:18|0.0040978
09:12:19|0.0040978
09:12:20|0.0040978
09:12:21|0.0040978
09:12:22|0.0040978
09:12:23|0.0040978
09:12:24|0.0040957
09:12:25|0.0040957
09:12:26|0.0040957
09:12:27|0.0040957
09:12:28|0.0040982
09:12:29|0.0040982
09:12:30|0.0040982
09:12:31|0.0040982
09:12:32|0.0040982
09:12:33|0.0040982
09:12:34|0.0040982
09:12:35|0.0040999
09:12:36|0.0040999
09:12:37|0.0040999
09:12:38|0.0040999
09:12:39|0.0040999
09:12:40|0.0040999
09:12:41|0.0040999
09:12:42|0.0040995
09:12:43|0.0040995
09:12:44|0.0040995
09:12:45|0.0040995
09:12:47|0.0040995
09:12:47|0.0040995
09:12:48|0.0040995
09:12:50|0.0040995
09:12:51|0.0040995
09:12:52|0.0040995
09:12:53|0.0040995
09:12:54|0.0040995
09:12:55|0.0040995
09:12:56|0.0040995
09:12:57|0.0040977
09:12:58|0.0040995
09:12:59|0.0040997
09:13:01|0.0040996
09:13:01|0.0040996
09:13:02|0.0040996
09:13:03|0.0040996
09:13:04|0.0040996
09:13:05|0.0040996
09:13:06|0.004099
09:13:07|0.0040987
09:13:08|0.0040985
09:13:09|0.0040985
09:13:10|0.0040985
09:13:11|0.0040985
09:13:12|0.0040985
09:13:13|0.0040985
09:13:14|0.0040985
09:13:15|0.0040986
09:13:16|0.0040986
09:13:17|0.0040986
09:13:18|0.0040986
09:13:19|0.0040997
09:13:20|0.0040997
09:13:21|0.0040997
09:13:22|0.0040959
09:13:23|0.004096
09:13:24|0.004096
09:13:25|0.004096
09:13:26|0.004096
09:13:27|0.004096
09:13:28|0.004096
09:13:29|0.0040978
09:13:30|0.0040978
09:13:31|0.0040978
09:13:32|0.0040978
09:13:33|0.0040978
09:13:34|0.0040992
09:13:35|0.0041009
09:13:36|0.0041009
09:13:37|0.0041034
09:13:38|0.0041034
09:13:39|0.0041034
09:13:40|0.0041034
09:13:41|0.0041028
09:13:42|0.0041028
09:13:43|0.004105
09:13:44|0.0041049
09:13:45|0.0041049
09:13:46|0.0041049
09:13:47|0.0041068
09:13:48|0.0041075
09:13:49|0.0041078
09:13:51|0.0041078
09:13:52|0.0041072
09:13:53|0.0041072
09:13:54|0.0041072
09:13:55|0.0041072
09:13:56|0.0041072
09:13:57|0.0041072
09:13:58|0.004108
09:14:00|0.004108
09:14:00|0.004108
09:14:01|0.0041085
09:14:02|0.0041085
09:14:03|0.0041085
09:14:04|0.0041085
09:14:05|0.0041085
09:14:06|0.0041047
09:14:08|0.0041046
09:14:08|0.0041046
09:14:10|0.0041046
09:14:11|0.0041046
09:14:12|0.0041046
09:14:13|0.0041046
09:14:14|0.0041046
09:14:15|0.0041046
09:14:16|0.004105
09:14:16|0.0041078
09:14:18|0.0041078
09:14:19|0.0041061
09:14:20|0.0041061
09:14:21|0.0041061
09:14:22|0.0041061
09:14:23|0.0041061
09:14:24|0.0041061
09:14:25|0.0041061
09:14:26|0.0041061
09:14:27|0.0041061
09:14:28|0.004107
09:14:29|0.004107
09:14:30|0.0041087
09:14:31|0.0041087
09:14:32|0.0041088
09:14:33|0.0041088
09:14:34|0.0041088
09:14:35|0.0041077
09:14:36|0.0041077
09:14:37|0.0041077
09:14:38|0.0041077
09:14:39|0.0041077
09:14:40|0.0041077
09:14:41|0.0041077
09:14:42|0.0041069
09:14:43|0.0041069
09:14:44|0.0041071
09:14:45|0.0041071
09:14:46|0.0041071
09:14:47|0.0041071
09:14:48|0.0041071
09:14:49|0.0041071
09:14:50|0.0041066
09:14:51|0.0041066
09:14:52|0.0041066
09:14:53|0.0041066
09:14:54|0.0041066
09:14:55|0.0041066
09:14:56|0.0041067
09:14:57|0.0041048
09:14:58|0.0041048
09:14:59|0.0041048
09:15:00|0.0041048
09:15:01|0.0041069
09:15:02|0.004107
09:15:03|0.0041051
09:15:04|0.0041051
09:15:05|0.0041051
09:15:06|0.0041051
09:15:07|0.0041051
09:15:08|0.0041074
09:15:09|0.0041074
09:15:10|0.0041074
09:15:11|0.0041074
09:15:12|0.0041074
09:15:13|0.0041074
09:15:14|0.0041074
09:15:15|0.0041074
09:15:16|0.0041074
09:15:17|0.0041074
09:15:18|0.0041074
09:15:19|0.0041077
09:15:20|0.0041077
09:15:21|0.0041077
09:15:22|0.0041088
09:15:23|0.0041094
09:15:24|0.0041093
09:15:25|0.0041093
09:15:26|0.0041093
09:15:27|0.0041093
09:15:28|0.0041093
09:15:29|0.0041093
09:15:30|0.0041093
09:15:31|0.0041093
09:15:32|0.0041093
09:15:33|0.0041093
09:15:34|0.0041093
09:15:35|0.0041093
09:15:36|0.0041093
09:15:37|0.0041093
09:15:38|0.0041101
09:15:39|0.0041101
09:15:40|0.0041101
09:15:41|0.0041101
09:15:42|0.0041105
09:15:43|0.0041103
09:15:44|0.0041103
09:15:46|0.0041103
09:15:46|0.0041103
09:15:47|0.0041103
09:15:48|0.0041103
09:15:49|0.0041103
09:15:50|0.0041103
09:15:51|0.0041108
09:15:53|0.0041108
09:15:54|0.0041108
09:15:55|0.004111
09:15:56|0.0041111
09:15:57|0.0041117
09:15:58|0.0041117
09:15:59|0.0041117
09:16:00|0.0041118
09:16:01|0.0041118
09:16:02|0.0041118
09:16:03|0.0041118
09:16:04|0.0041118
09:16:05|0.0041118
09:16:06|0.0041118
09:16:07|0.0041118
09:16:08|0.0041118
09:16:09|0.0041118
09:16:10|0.0041118
09:16:11|0.0041118
09:16:12|0.0041118
09:16:13|0.0041118
09:16:14|0.0041105
09:16:15|0.0041153
09:16:16|0.0041143
09:16:17|0.0041143
09:16:18|0.0041143
09:16:19|0.0041143
09:16:20|0.0041143
09:16:21|0.0041143
09:16:22|0.0041143
09:16:23|0.0041143
09:16:24|0.0041143
09:16:25|0.0041143
09:16:26|0.0041143
09:16:27|0.0041143
09:16:28|0.0041143
09:16:29|0.0041138
09:16:30|0.0041145
09:16:31|0.0041145
09:16:32|0.0041145
09:16:33|0.0041143
09:16:34|0.0041143
09:16:35|0.0041146
09:16:36|0.0041146
09:16:37|0.0041146
09:16:38|0.0041146
09:16:39|0.0041146
09:16:40|0.0041146
09:16:41|0.0041146
09:16:42|0.0041128
09:16:43|0.0041128
09:16:44|0.0041128
09:16:45|0.0041128
09:16:46|0.0041124
09:16:47|0.0041124
09:16:48|0.0041124
09:16:49|0.0041124
09:16:50|0.0041124
09:16:51|0.0041124
09:16:52|0.0041156
09:16:53|0.0041156
09:16:54|0.0041156
09:16:55|0.0041156
09:16:56|0.0041156
09:16:57|0.0041156
09:16:58|0.0041156
09:16:59|0.0041156
09:17:00|0.0041156
09:17:01|0.0041129
09:17:02|0.0041129
09:17:03|0.0041129
09:17:04|0.0041124
09:17:05|0.0041124
09:17:06|0.0041124
09:17:07|0.0041124
09:17:08|0.0041124
09:17:09|0.0041124
09:17:10|0.004113
09:17:11|0.004113
09:17:12|0.0041134
09:17:13|0.0041134
09:17:14|0.0041134
09:17:15|0.0041134
09:17:16|0.0041134
09:17:17|0.0041134
09:17:18|0.0041134
09:17:19|0.0041144
09:17:20|0.0041144
09:17:21|0.0041144
09:17:22|0.0041144
09:17:24|0.0041142
09:17:24|0.0041142
09:17:25|0.0041142
09:17:26|0.0041142
09:17:27|0.0041142
09:17:28|0.0041142
09:17:29|0.0041142
09:17:30|0.0041116
09:17:31|0.0041116
09:17:32|0.0041116
09:17:33|0.0041143
09:17:34|0.0041143
09:17:35|0.0041143
09:17:36|0.0041143
09:17:37|0.0041143
09:17:38|0.0041143
09:17:39|0.0041133
09:17:40|0.0041133
09:17:41|0.0041133
09:17:42|0.0041099
09:17:43|0.0041099
09:17:44|0.0041099
09:17:45|0.0041099
09:17:46|0.0041133
09:17:47|0.0041133
09:17:48|0.0041133
09:17:49|0.0041133
09:17:50|0.0041133
09:17:51|0.0041091
09:17:52|0.0041091
09:17:54|0.0041091
09:17:55|0.0041091
09:17:56|0.0041091
09:17:57|0.0041091
09:17:58|0.0041091
09:17:59|0.0041091
09:18:00|0.0041091
09:18:01|0.0041091
09:18:02|0.0041091
09:18:03|0.0041099
09:18:04|0.0041099
09:18:05|0.0041099
09:18:06|0.0041099
09:18:07|0.0041086
09:18:08|0.0041086
09:18:09|0.0041086
09:18:10|0.0041089
09:18:11|0.0041089
09:18:12|0.0041089
09:18:13|0.0041089
09:18:14|0.0041089
09:18:15|0.0041089
09:18:16|0.0041089
09:18:18|0.0041089
09:18:18|0.0041089
09:18:19|0.0041073
09:18:20|0.0041073
09:18:21|0.0041073
09:18:22|0.0041073
09:18:23|0.0041073
09:18:24|0.0041073
09:18:25|0.0041073
09:18:26|0.0041073
09:18:27|0.0041073
09:18:28|0.0041105
09:18:29|0.0041068
09:18:30|0.0041072
09:18:31|0.0041072
09:18:32|0.0041072
09:18:33|0.0041072
09:18:34|0.0041072
09:18:35|0.0041072
09:18:36|0.0041072
09:18:37|0.0041072
09:18:38|0.004108
09:18:39|0.0041053
09:18:40|0.0041053
09:18:41|0.0041053
09:18:42|0.0041053
09:18:43|0.004105
09:18:44|0.004105
09:18:45|0.004105
09:18:46|0.004105
09:18:47|0.004105
09:18:48|0.004105
09:18:49|0.004105
09:18:50|0.004105
09:18:51|0.0041063
09:18:52|0.0041063
09:18:53|0.0041063
09:18:55|0.0041053
09:18:56|0.0041053
09:18:57|0.0041053
09:18:58|0.0041048
09:18:59|0.0041048
09:19:00|0.0041047
09:19:01|0.0041047
09:19:02|0.0041047
09:19:03|0.0041047
09:19:04|0.0041036
09:19:05|0.0041036
09:19:06|0.0041036
09:19:07|0.0041036
09:19:08|0.0041036
09:19:09|0.0041036
09:19:10|0.0041036
09:19:11|0.0041036
09:19:12|0.0041036
09:19:13|0.0041036
09:19:14|0.0041036
09:19:15|0.0041051
09:19:16|0.0041051
09:19:17|0.0041051
09:19:18|0.0041051
09:19:19|0.004102
09:19:20|0.0041037
09:19:21|0.0041037
09:19:22|0.0041037
09:19:23|0.0041037
09:19:24|0.0041037
09:19:25|0.0041037
09:19:26|0.0041037
09:19:27|0.0041037
09:19:28|0.0041037
09:19:29|0.0041037
09:19:30|0.0041025
09:19:31|0.0041025
09:19:32|0.0041025
09:19:33|0.0041025
09:19:34|0.004105
09:19:35|0.004105
09:19:36|0.004105
09:19:37|0.004105
09:19:38|0.004105
09:19:39|0.004105
09:19:40|0.004105
09:19:41|0.004105
09:19:42|0.0041055
09:19:43|0.0041055
09:19:44|0.0041054
09:19:45|0.0041054
09:19:46|0.0041054
09:19:47|0.0041054
09:19:48|0.0041054
09:19:49|0.0041054
09:19:50|0.0041054
09:19:51|0.0041054
09:19:52|0.0041054
09:19:53|0.0041054
09:19:54|0.0041054
09:19:55|0.0041054
09:19:57|0.0041054
09:19:58|0.0041054
09:19:59|0.0041054
09:20:00|0.0041054
09:20:01|0.0041054
09:20:02|0.0041054
09:20:03|0.0041054
09:20:04|0.0041054
09:20:05|0.0041054
09:20:06|0.0041054
09:20:07|0.0041054
09:20:08|0.0041054
09:20:09|0.0041054
09:20:10|0.0041054
09:20:11|0.0041054
09:20:12|0.0041054
09:20:13|0.0041054
09:20:14|0.0041054
09:20:15|0.0041054
09:20:16|0.0041054
09:20:17|0.0041054
09:20:18|0.0041054
09:20:19|0.0041054
09:20:20|0.0041054
09:20:21|0.0041054
09:20:22|0.0041054
09:20:23|0.0041054
09:20:24|0.0041063
09:20:25|0.0041063
09:20:27|0.0041063
09:20:27|0.0041063
09:20:28|0.0041063
09:20:29|0.0041063
09:20:30|0.0041063
09:20:31|0.0041063
09:20:32|0.0041065
09:20:33|0.0041065
09:20:34|0.0041065
09:20:35|0.0041065
09:20:36|0.0041046
09:20:37|0.0041046
09:20:38|0.0041046
09:20:39|0.0041046
09:20:40|0.0041046
09:20:41|0.0041046
09:20:42|0.0041046
09:20:43|0.0041046
09:20:44|0.0041046
09:20:45|0.0041046
09:20:46|0.0041046
09:20:47|0.0041046
09:20:48|0.0041046
09:20:49|0.0041046
09:20:50|0.0041046
09:20:51|0.0041038
09:20:52|0.0041038
09:20:53|0.0041038
09:20:54|0.0041038
09:20:55|0.0041038
09:20:57|0.0041057
09:20:58|0.0041057
09:20:59|0.0041057
09:21:00|0.0041057
09:21:01|0.0041057
09:21:02|0.0041057
09:21:03|0.0041057
09:21:03|0.0041057
09:21:04|0.0041057
09:21:06|0.0041057
09:21:06|0.0041057
09:21:08|0.0041057
09:21:09|0.0041057
09:21:09|0.0041057
09:21:11|0.0041057
09:21:12|0.0041057
09:21:13|0.0041057
09:21:14|0.0041057
09:21:14|0.0041057
09:21:16|0.004102
09:21:17|0.0041009
09:21:17|0.0041009
09:21:19|0.0041009
09:21:20|0.0041008
09:21:21|0.0041008
09:21:22|0.0041008
09:21:22|0.0041008
09:21:24|0.0041008
09:21:24|0.0041008
09:21:26|0.0041008
09:21:27|0.0041008
09:21:28|0.0041008
09:21:28|0.0041008
09:21:29|0.0041007
09:21:31|0.0041001
09:21:32|0.0040989
09:21:33|0.0040996
09:21:34|0.0040996
09:21:35|0.0040986
09:21:36|0.0040982
09:21:37|0.0040977
09:21:38|0.0040994
09:21:38|0.0040994
09:21:39|0.0040994
09:21:40|0.0040994
09:21:42|0.0040994
09:21:43|0.0040994
09:21:43|0.0040994
09:21:44|0.0040994
09:21:45|0.0040994
09:21:46|0.0040994
09:21:48|0.0040994
09:21:48|0.0040994
09:21:49|0.0040994
09:21:50|0.0040994
09:21:51|0.0040994
09:21:53|0.0040994
09:21:53|0.0040994
09:21:54|0.0040994
09:21:56|0.0040994
09:21:56|0.0040994
09:21:58|0.0040994
09:21:59|0.0040994
09:22:00|0.0040994
09:22:01|0.0040978
09:22:02|0.0040968
09:22:03|0.0040978
09:22:04|0.0040978
09:22:05|0.0040978
09:22:06|0.0040978
09:22:07|0.0040978
09:22:08|0.0040978
09:22:09|0.0040978
09:22:10|0.0040966
09:22:11|0.0040966
09:22:12|0.0040966
09:22:13|0.0040973
09:22:14|0.0040955
09:22:15|0.0040952
09:22:16|0.0040952
09:22:17|0.0040952
09:22:18|0.0040948
09:22:19|0.0040945
09:22:20|0.0040945
09:22:21|0.004094
09:22:22|0.0040942
09:22:23|0.0040942
09:22:24|0.0040942
09:22:25|0.0040942
09:22:26|0.0040946
09:22:27|0.0040946
09:22:28|0.0040946
09:22:29|0.0040946
09:22:30|0.0040946
09:22:31|0.0040946
09:22:32|0.0040946
09:22:33|0.0040946
09:22:34|0.0040953
09:22:35|0.0040942
09:22:36|0.004094
09:22:37|0.0040942
09:22:38|0.0040941
09:22:39|0.0040942
09:22:40|0.0040929
09:22:41|0.0040931
09:22:42|0.0040931
09:22:43|0.0040931
09:22:44|0.0040931
09:22:45|0.0040931
09:22:46|0.0040931
09:22:47|0.0040927
09:22:48|0.0040922
09:22:49|0.0040922
09:22:50|0.0040922
09:22:51|0.0040922
09:22:52|0.004092
09:22:53|0.004092
09:22:54|0.0040917
09:22:55|0.0040917
09:22:56|0.0040917
09:22:57|0.0040917
09:22:58|0.0040921
09:22:59|0.0040921
09:23:00|0.0040921
09:23:01|0.0040921
09:23:02|0.0040921
09:23:03|0.0040921
09:23:04|0.0040921
09:23:06|0.0040921
09:23:07|0.0040921
09:23:07|0.0040921
09:23:08|0.0040921
09:23:09|0.0040921
09:23:10|0.0040921
09:23:11|0.0040921
09:23:12|0.0040921
09:23:13|0.0040921
09:23:14|0.0040921
09:23:15|0.0040921
09:23:16|0.0040921
09:23:17|0.0040921
09:23:18|0.0040921
09:23:19|0.0040921
09:23:20|0.004092
09:23:21|0.004092
09:23:22|0.004092
09:23:23|0.004092
09:23:24|0.004092
09:23:25|0.0040927
09:23:26|0.0040927
09:23:27|0.0040927
09:23:28|0.0040927
09:23:29|0.0040927
09:23:30|0.0040933
09:23:31|0.0040933
09:23:32|0.0040933
09:23:33|0.0040933
09:23:34|0.0040933
09:23:35|0.0040933
09:23:36|0.0040933
09:23:37|0.0040933
09:23:38|0.0040933
09:23:39|0.0040933
09:23:40|0.0040933
09:23:41|0.0040933
09:23:42|0.0040968
09:23:43|0.0040968
09:23:45|0.0040968
09:23:45|0.0040968
09:23:46|0.0040968
09:23:47|0.0040968
09:23:48|0.0040962
09:23:49|0.0040962
09:23:51|0.0040962
09:23:52|0.0040962
09:23:53|0.0040962
09:23:54|0.0040962
09:23:54|0.0040962
09:23:55|0.0040962
09:23:57|0.0040962
09:23:58|0.0040962
09:23:59|0.0040962
09:24:00|0.0040962
09:24:01|0.0040949
09:24:03|0.0040949
09:24:03|0.0040949
09:24:04|0.0040949
09:24:05|0.0040949
09:24:07|0.0040949
09:24:07|0.0040949
09:24:08|0.0040949
09:24:09|0.0040949
09:24:10|0.0040959
09:24:11|0.0040959
09:24:12|0.0040959
09:24:13|0.0040921
09:24:14|0.0040941
09:24:15|0.0040947
09:24:16|0.0040945
09:24:17|0.0040945
09:24:19|0.0040945
09:24:19|0.0040947
09:24:20|0.0040915
09:24:21|0.0040915
09:24:22|0.0040915
09:24:23|0.0040915
09:24:25|0.0040914
09:24:25|0.0040914
09:24:27|0.0040914
09:24:28|0.0040914
09:24:28|0.0040914
09:24:29|0.0040914
09:24:30|0.0040914
09:24:31|0.0040914
09:24:32|0.0040914
09:24:33|0.0040914
09:24:34|0.0040914
09:24:36|0.0040914
09:24:36|0.0040914
09:24:37|0.0040914
09:24:39|0.0040914
09:24:39|0.0040914
09:24:41|0.0040914
09:24:41|0.0040939
09:24:43|0.0040939
09:24:43|0.0040939
09:24:45|0.0040939
09:24:45|0.0040939
09:24:46|0.0040939
09:24:47|0.0040939
09:24:48|0.0040939
09:24:49|0.0040939
09:24:50|0.0040939
09:24:51|0.0040939
09:24:53|0.0040939
09:24:54|0.0040939
09:24:55|0.0040939
09:24:55|0.0040939
09:24:56|0.0040939
09:24:58|0.0040939
09:24:58|0.0040939
09:25:00|0.0040939
09:25:01|0.0040939
09:25:02|0.0040939
09:25:03|0.0040939
09:25:04|0.0040939
09:25:05|0.0040939
09:25:06|0.004092
09:25:07|0.004092
09:25:08|0.004091
09:25:09|0.0040911
09:25:10|0.0040928
09:25:12|0.0040928
09:25:12|0.0040928
09:25:13|0.0040928
09:25:14|0.0040928
09:25:15|0.0040928
09:25:16|0.0040943
09:25:17|0.0040943
09:25:18|0.0040937
09:25:19|0.0040937
09:25:20|0.0040937
09:25:21|0.0040937
09:25:22|0.0040937
09:25:23|0.0040937
09:25:24|0.0040937
09:25:25|0.0040937
09:25:26|0.0040937
09:25:27|0.0040937
09:25:28|0.0040937
09:25:29|0.0040937
09:25:30|0.0040968
09:25:31|0.0040968
09:25:32|0.0040968
09:25:33|0.0040968
09:25:34|0.0040968
09:25:35|0.0040968
09:25:36|0.0040968
09:25:37|0.0040968
09:25:38|0.0040989
09:25:39|0.0040989
09:25:40|0.0040989
09:25:41|0.0041027
09:25:42|0.0041027
09:25:43|0.0040988
09:25:44|0.0040988
09:25:45|0.0040991
09:25:46|0.0040992
09:25:47|0.0040993
09:25:48|0.0040988
09:25:49|0.0040987
09:25:50|0.004099
09:25:51|0.004099
09:25:52|0.0040989
09:25:53|0.0040989
09:25:54|0.0040989
09:25:55|0.0040989
09:25:56|0.0040989
09:25:57|0.0040989
09:25:58|0.0040989
09:25:59|0.0040989
09:26:00|0.0041007
09:26:02|0.0041006
09:26:03|0.0041006
09:26:04|0.0041006
09:26:05|0.0041006
09:26:06|0.0040968
09:26:07|0.0040968
09:26:08|0.0040968
09:26:09|0.0040968
09:26:10|0.0040968
09:26:11|0.0040968
09:26:13|0.0040968
09:26:13|0.0040968
09:26:14|0.0040968
09:26:15|0.0040968
09:26:16|0.0040968
09:26:17|0.0040968
09:26:18|0.0040968
09:26:20|0.0040968
09:26:21|0.0040968
09:26:22|0.0040968
09:26:23|0.0040968
09:26:24|0.0040968
09:26:25|0.0040968
09:26:26|0.0040968
09:26:27|0.0040968
09:26:28|0.0040998
09:26:29|0.0040998
09:26:30|0.0041009
09:26:31|0.0041009
09:26:32|0.0041009
09:26:33|0.0041009
09:26:33|0.0041009
09:26:35|0.0041009
09:26:36|0.0041009
09:26:37|0.0041009
09:26:38|0.0041009
09:26:39|0.0041009
09:26:40|0.0041009
09:26:40|0.0041009
09:26:42|0.0041009
09:26:43|0.0041009
09:26:44|0.0041009
09:26:45|0.0041009
09:26:46|0.0041009
09:26:46|0.0041009
09:26:48|0.0041009
09:26:48|0.0041009
09:26:50|0.0041023
09:26:50|0.0041023
09:26:52|0.0041023
09:26:53|0.0041023
09:26:53|0.0041023
09:26:54|0.0041032
09:26:55|0.0041038
09:26:56|0.0041038
09:26:57|0.0041039
09:26:59|0.0041058
09:27:00|0.0041058
09:27:01|0.0041058
09:27:02|0.0041058
09:27:03|0.0041058
09:27:04|0.0041058
09:27:05|0.0041058
09:27:07|0.0041058
09:27:07|0.0041058
09:27:08|0.0041058
09:27:10|0.0041027
09:27:10|0.0041027
09:27:11|0.0041027
09:27:12|0.0041027
09:27:13|0.0041027
09:27:14|0.0041027
09:27:15|0.0041027
09:27:16|0.0041027
09:27:17|0.0041027
09:27:18|0.0041027
09:27:19|0.0041027
09:27:20|0.0041027
09:27:21|0.0041027
09:27:22|0.0041027
09:27:23|0.0041027
09:27:24|0.0041027
09:27:25|0.0041027
09:27:26|0.0041027
09:27:27|0.0041027
09:27:28|0.0041009
09:27:29|0.0041009
09:27:30|0.0041009
09:27:31|0.0041009
09:27:32|0.0041009
09:27:33|0.0041009
09:27:34|0.0041009
09:27:35|0.0041009
09:27:36|0.0041009
09:27:37|0.0041009
09:27:38|0.0041009
09:27:39|0.0041009
09:27:40|0.0041009
09:27:41|0.0041011
09:27:42|0.0041011
09:27:43|0.0041011
09:27:44|0.0041031
09:27:45|0.0041031
09:27:46|0.004102
09:27:47|0.004102
09:27:48|0.004102
09:27:49|0.004102
09:27:50|0.004102
09:27:51|0.004102
09:27:52|0.004102
09:27:53|0.004102
09:27:54|0.0041027
09:27:55|0.0041027
09:27:56|0.0041027
09:27:57|0.0041027
09:27:58|0.0041027
09:27:59|0.0041027
09:28:00|0.0041027
09:28:01|0.0041027
09:28:02|0.0041027
09:28:04|0.0041027
09:28:05|0.0041027
09:28:06|0.0041027
09:28:07|0.0041027
09:28:08|0.0041027
09:28:09|0.0041027
09:28:10|0.0041027
09:28:11|0.0041027
09:28:12|0.0041027
09:28:13|0.0041027
09:28:14|0.0041027
09:28:15|0.0041027
09:28:16|0.0041027
09:28:17|0.0041027
09:28:18|0.0041027
09:28:19|0.0041027
09:28:20|0.0041027
09:28:21|0.0041027
09:28:22|0.0041027
09:28:23|0.0041027
09:28:24|0.0041027
09:28:25|0.0041027
09:28:26|0.0041027
09:28:27|0.0041027
09:28:28|0.0041027
09:28:29|0.0041027
09:28:30|0.0041027
09:28:31|0.0041034
09:28:32|0.0041035
09:28:33|0.0041035
09:28:34|0.0041035
09:28:35|0.0041035
09:28:36|0.0041035
09:28:37|0.0041035
09:28:38|0.0041035
09:28:39|0.0041035
09:28:40|0.0041035
09:28:41|0.0041035
09:28:42|0.0041035
09:28:43|0.0041035
09:28:44|0.0041035
09:28:45|0.0041035
09:28:46|0.0041027
09:28:47|0.0041031
09:28:48|0.0041031
09:28:49|0.0041035
09:28:50|0.0041035
09:28:51|0.0041035
09:28:52|0.0041035
09:28:53|0.0041035
09:28:54|0.0041035
09:28:55|0.0041035
09:28:56|0.0041035
09:28:57|0.0041035
09:28:58|0.0041035
09:28:59|0.0041035
09:29:00|0.0041035
09:29:01|0.0041035
09:29:02|0.0041035
09:29:03|0.0041051
09:29:05|0.0041063
09:29:05|0.0041063
09:29:06|0.0041064
09:29:08|0.0041064
09:29:09|0.0041064
09:29:09|0.0041064
09:29:11|0.0041046
09:29:12|0.0041046
09:29:13|0.0041046
09:29:14|0.0041046
09:29:15|0.0041046
09:29:15|0.0041046
09:29:17|0.0041046
09:29:18|0.0041046
09:29:18|0.0041046
09:29:20|0.0041046
09:29:21|0.0041046
09:29:22|0.0041046
09:29:23|0.0041051
09:29:24|0.0041051
09:29:24|0.0041051
09:29:26|0.0041086
09:29:27|0.0041086
09:29:27|0.004106
09:29:29|0.004106
09:29:30|0.004106
09:29:31|0.004106
09:29:32|0.004106
09:29:33|0.0041026
09:29:34|0.0041026
09:29:35|0.0041026
09:29:36|0.0041026
09:29:37|0.0041026
09:29:37|0.0041026
09:29:39|0.0041026
09:29:39|0.0041028
09:29:41|0.0041028
09:29:42|0.0041028
09:29:43|0.0041028
09:29:44|0.0041028
09:29:45|0.0041028
09:29:46|0.0041028
09:29:47|0.0041028
09:29:48|0.0041028
09:29:49|0.0041028
09:29:50|0.0041028
09:29:51|0.0041023
09:29:52|0.0041011
09:29:52|0.0041019
09:29:54|0.0041012
09:29:54|0.0041012
09:29:56|0.0041012
09:29:56|0.0041003
09:29:58|0.0041003
09:29:59|0.0041003
09:30:00|0.0041003
09:30:01|0.0041003
09:30:01|0.0041003
09:30:03|0.0041003
09:30:04|0.0041003
09:30:04|0.0041003
09:30:06|0.0040985
09:30:07|0.0040987
09:30:08|0.0040987
09:30:09|0.0040987
09:30:10|0.0040987
09:30:11|0.0040987
09:30:12|0.0041009
09:30:13|0.0041009
09:30:14|0.0041009
09:30:15|0.0041009
09:30:16|0.0041009
09:30:17|0.0041038
09:30:18|0.0041038
09:30:19|0.0041055
09:30:20|0.0041055
09:30:21|0.0041022
09:30:22|0.0041022
09:30:23|0.0041022
09:30:24|0.0041022
09:30:25|0.0041022
09:30:26|0.0041022
09:30:27|0.0041022
09:30:28|0.0041022
09:30:29|0.0041022
09:30:30|0.0041022
09:30:31|0.0041022
09:30:32|0.0041022
09:30:33|0.0041022
09:30:34|0.0041022
09:30:35|0.0041022
09:30:36|0.0041022
09:30:37|0.0041034
09:30:38|0.0041034
09:30:39|0.0041034
09:30:40|0.004103
09:30:41|0.0041037
09:30:42|0.0041037
09:30:43|0.0041037
09:30:44|0.0041037
09:30:46|0.0041037
09:30:46|0.0041037
09:30:47|0.0041037
09:30:48|0.0041037
09:30:49|0.0041037
09:30:50|0.0041037
09:30:51|0.0041037
09:30:52|0.0041037
09:30:53|0.0041037
09:30:54|0.0041037
09:30:55|0.0041037
09:30:56|0.0041061
09:30:57|0.0041061
09:30:58|0.0041061
09:30:59|0.0041061
09:31:00|0.0041061
09:31:01|0.0041061
09:31:02|0.0041056
09:31:03|0.0041056
09:31:04|0.0041056
09:31:05|0.0041056
09:31:06|0.0041056
09:31:08|0.0041056
09:31:09|0.0041056
09:31:10|0.0041056
09:31:11|0.0041056
09:31:12|0.0041056
09:31:13|0.0041056
09:31:14|0.0041028
09:31:15|0.0041009
09:31:16|0.0041009
09:31:17|0.0041009
09:31:18|0.0041009
09:31:19|0.0041009
09:31:20|0.0041009
09:31:21|0.0041009
09:31:22|0.0041009
09:31:23|0.0041009
09:31:24|0.0041009
09:31:25|0.0041009
09:31:26|0.0041009
09:31:27|0.0041009
09:31:28|0.0041009
09:31:29|0.0041009
09:31:30|0.0041009
09:31:31|0.0041009
09:31:32|0.0041029
09:31:33|0.0041029
09:31:34|0.0041029
09:31:35|0.0040985
09:31:36|0.0040978
09:31:37|0.0040983
09:31:38|0.0041005
09:31:39|0.0041005
09:31:40|0.0041005
09:31:41|0.0041005
09:31:42|0.0041005
09:31:43|0.0041005
09:31:44|0.0040974
09:31:45|0.0040962
09:31:46|0.0040974
09:31:47|0.0040974
09:31:48|0.0040974
09:31:49|0.0040974
09:31:50|0.0040953
09:31:51|0.0040953
09:31:52|0.0040953
09:31:53|0.0040953
09:31:54|0.0040953
09:31:55|0.0040953
09:31:56|0.0040986
09:31:57|0.0040986
09:31:58|0.0040986
09:31:59|0.0040986
09:32:00|0.0040973
09:32:01|0.0040989
09:32:02|0.0040989
09:32:03|0.0040989
09:32:04|0.0040989
09:32:05|0.0040989
09:32:06|0.0040944
09:32:07|0.0040986
09:32:09|0.0040986
09:32:10|0.0040986
09:32:10|0.0040986
09:32:11|0.0040986
09:32:12|0.0040986
09:32:13|0.0040961
09:32:14|0.0040961
09:32:15|0.0040961
09:32:16|0.0040961
09:32:18|0.0040961
09:32:18|0.0040961
09:32:19|0.0040961
09:32:21|0.0040976
09:32:22|0.0040976
09:32:23|0.0040976
09:32:24|0.0040976
09:32:25|0.0040976
09:32:26|0.0040967
09:32:27|0.0040967
09:32:27|0.0040956
09:32:28|0.0040956
09:32:30|0.0040967
09:32:30|0.0040967
09:32:32|0.0040967
09:32:33|0.0040967
09:32:33|0.0040967
09:32:34|0.0040967
09:32:36|0.0040969
09:32:36|0.0040969
09:32:38|0.0040969
09:32:39|0.0040968
09:32:39|0.0040968
09:32:41|0.0040968
09:32:41|0.0040944
09:32:43|0.0040944
09:32:43|0.0040944
09:32:44|0.0040944
09:32:45|0.0040944
09:32:47|0.0040944
09:32:47|0.0040944
09:32:49|0.0040944
09:32:50|0.0040944
09:32:51|0.0040944
09:32:52|0.0040944
09:32:52|0.0040944
09:32:54|0.0040944
09:32:55|0.0040944
09:32:56|0.0040944
09:32:57|0.0040944
09:32:58|0.0040944
09:32:59|0.0040944
09:33:00|0.0040944
09:33:01|0.0040944
09:33:02|0.0040944
09:33:03|0.0040968
09:33:04|0.0040968
09:33:05|0.0040968
09:33:06|0.0040968
09:33:07|0.0040968
09:33:08|0.0040968
09:33:09|0.0040968
09:33:10|0.0040937
09:33:12|0.0040937
09:33:13|0.0040937
09:33:14|0.0040937
09:33:14|0.0040937
09:33:16|0.0040937
09:33:17|0.0040937
09:33:18|0.0040937
09:33:18|0.0040937
09:33:20|0.0040937
09:33:21|0.0040937
09:33:22|0.0040937
09:33:23|0.0040937
09:33:24|0.004094
09:33:25|0.0040942
09:33:26|0.0040942
09:33:27|0.0040942
09:33:28|0.0040942
09:33:29|0.0040942
09:33:30|0.0040942
09:33:31|0.0040942
09:33:32|0.0040942
09:33:33|0.0040942
09:33:34|0.0040942
09:33:35|0.0040942
09:33:36|0.0040942
09:33:37|0.0040942
09:33:38|0.0040942
09:33:39|0.0040942
09:33:40|0.004097
09:33:41|0.0040979
09:33:42|0.0040979
09:33:43|0.0040979
09:33:44|0.0040979
09:33:45|0.0040951
09:33:46|0.0040951
09:33:47|0.0040951
09:33:48|0.0040951
09:33:49|0.0040951
09:33:50|0.0040975
09:33:51|0.0040975
09:33:52|0.0040975
09:33:53|0.0040975
09:33:54|0.0040975
09:33:55|0.0040975
09:33:56|0.0040975
09:33:57|0.0040975
09:33:58|0.0040975
09:33:59|0.0040975
09:34:00|0.0040975
09:34:01|0.0040975
09:34:02|0.0040975
09:34:03|0.0040975
09:34:04|0.0040975
09:34:05|0.0040975
09:34:06|0.0040975
09:34:07|0.0040975
09:34:08|0.0040975
09:34:09|0.0040975
09:34:10|0.0040975
09:34:11|0.0040975
09:34:12|0.0040951
09:34:13|0.0040951
09:34:14|0.0040951
09:34:15|0.0040951
09:34:16|0.0040951
09:34:17|0.0040947
09:34:18|0.0040929
09:34:19|0.0040955
09:34:20|0.0040996
09:34:21|0.0040996
09:34:22|0.0040996
09:34:23|0.0040996
09:34:24|0.0040996
09:34:25|0.0040996
09:34:26|0.0040996
09:34:27|0.0040995
09:34:28|0.0040995
09:34:29|0.0040995
09:34:30|0.0040995
09:34:31|0.0040995
09:34:32|0.0040995
09:34:33|0.0040995
09:34:34|0.0040995
09:34:35|0.0040967
09:34:36|0.0040967
09:34:37|0.0040967
09:34:38|0.0040967
09:34:39|0.004099
09:34:40|0.004099
09:34:41|0.004099
09:34:42|0.004099
09:34:43|0.004099
09:34:44|0.004099
09:34:45|0.004099
09:34:46|0.004099
09:34:47|0.004099
09:34:48|0.004099
09:34:49|0.004099
09:34:50|0.004099
09:34:51|0.004099
09:34:52|0.004099
09:34:53|0.004099
09:34:54|0.004099
09:34:55|0.004099
09:34:56|0.004099
09:34:57|0.004099
09:34:58|0.004099
09:34:59|0.004099
09:35:00|0.004099
09:35:01|0.004099
09:35:02|0.0040944
09:35:03|0.0040944
09:35:05|0.0040943
09:35:05|0.0040943
09:35:06|0.0040943
09:35:07|0.0040943
09:35:08|0.0040943
09:35:09|0.0040943
09:35:11|0.0040949
09:35:11|0.0040949
09:35:13|0.0040949
09:35:14|0.0040946
09:35:15|0.0040946
09:35:16|0.0040946
09:35:16|0.0040946
09:35:18|0.0040946
09:35:18|0.0040946
09:35:19|0.0040946
09:35:21|0.0040946
09:35:22|0.0040946
09:35:22|0.0040946
09:35:24|0.0040954
09:35:25|0.0040954
09:35:25|0.0040954
09:35:27|0.0040965
09:35:27|0.0040965
09:35:28|0.0040965
09:35:29|0.0040965
09:35:31|0.0040965
09:35:32|0.0040965
09:35:32|0.0040965
09:35:34|0.0040965
09:35:35|0.0040981
09:35:36|0.0040981
09:35:37|0.004097
09:35:38|0.0041005
09:35:38|0.0041005
09:35:40|0.0041005
09:35:41|0.0041009
09:35:42|0.0041022
09:35:42|0.0041022
09:35:43|0.0041022
09:35:44|0.0041027
09:35:46|0.0041037
09:35:46|0.0041037
09:35:47|0.0041037
09:35:49|0.0041045
09:35:50|0.004105
09:35:50|0.004105
09:35:51|0.0041051
09:35:53|0.004105
09:35:54|0.0041028
09:35:54|0.0041028
09:35:55|0.0041028
09:35:57|0.0041028
09:35:57|0.0041028
09:35:58|0.0041028
09:36:00|0.0041028
09:36:00|0.004105
09:36:02|0.004105
09:36:03|0.004105
09:36:03|0.004105
09:36:04|0.004105
09:36:06|0.004105
09:36:06|0.004105
09:36:08|0.004105
09:36:09|0.004105
09:36:10|0.004105
09:36:11|0.004105
09:36:12|0.004105
09:36:13|0.004105
09:36:14|0.004105
09:36:15|0.0041027
09:36:16|0.0041027
09:36:17|0.0041027
09:36:18|0.0041009
09:36:19|0.0041008
09:36:20|0.0041008
09:36:21|0.0041008
09:36:22|0.0041008
09:36:23|0.0041008
09:36:25|0.0041008
09:36:25|0.0041008
09:36:26|0.0041008
09:36:27|0.0041008
09:36:28|0.0041008
09:36:29|0.0040997
09:36:30|0.004099
09:36:31|0.0040987
09:36:32|0.0040987
09:36:33|0.0040987
09:36:34|0.0040987
09:36:35|0.0040987
09:36:36|0.0040987
09:36:38|0.0041012
09:36:38|0.0041012
09:36:39|0.0041014
09:36:40|0.0041014
09:36:42|0.0041014
09:36:42|0.0041014
09:36:44|0.0041014
09:36:44|0.0041014
09:36:46|0.0041014
09:36:47|0.0041014
09:36:48|0.0041014
09:36:49|0.0041032
09:36:50|0.0041032
09:36:50|0.0041032
09:36:52|0.0041032
09:36:53|0.0041032
09:36:53|0.0041032
09:36:54|0.0041032
09:36:55|0.0041032
09:36:56|0.0041032
09:36:58|0.0041032
09:36:58|0.0041032
09:36:59|0.0041032
09:37:01|0.0041032
09:37:02|0.0041019
09:37:03|0.0041032
09:37:03|0.0041032
09:37:05|0.0041032
09:37:05|0.0041032
09:37:06|0.0041032
09:37:08|0.004105
09:37:08|0.0041065
09:37:10|0.0041065
09:37:10|0.0041065
09:37:12|0.0041065
09:37:13|0.0041063
09:37:14|0.0041063
09:37:15|0.0041058
09:37:16|0.0041058
09:37:17|0.0041058
09:37:19|0.0041058
09:37:19|0.0041061
09:37:20|0.0041061
09:37:21|0.0041065
09:37:22|0.0041065
09:37:23|0.0041047
09:37:24|0.0041047
09:37:25|0.0041047
09:37:26|0.0041047
09:37:27|0.0041047
09:37:28|0.0041047
09:37:29|0.0041047
09:37:30|0.0041047
09:37:31|0.0041047
09:37:33|0.0041047
09:37:34|0.004105
09:37:35|0.004105
09:37:35|0.004105
09:37:36|0.004105
09:37:37|0.0041065
09:37:39|0.0041065
09:37:39|0.0041065
09:37:41|0.0041065
09:37:41|0.0041065
09:37:42|0.0041072
09:37:44|0.0041072
09:37:44|0.0041062
09:37:45|0.0041062
09:37:47|0.0041062
09:37:48|0.0041072
09:37:49|0.0041072
09:37:50|0.0041072
09:37:51|0.0041072
09:37:52|0.0041072
09:37:53|0.0041072
09:37:53|0.0041072
09:37:55|0.0041072
09:37:56|0.0041081
09:37:56|0.004109
09:37:58|0.004109
09:37:59|0.004109
09:38:00|0.004109
09:38:01|0.004109
09:38:02|0.004109
09:38:03|0.004109
09:38:04|0.004109
09:38:05|0.004109
09:38:06|0.004109
09:38:07|0.0041067
09:38:08|0.0041067
09:38:09|0.0041056
09:38:10|0.0041056
09:38:11|0.0041056
09:38:12|0.0041056
09:38:13|0.0041056
09:38:15|0.0041056
09:38:16|0.0041056
09:38:17|0.0041056
09:38:18|0.0041056
09:38:18|0.0041084
09:38:20|0.0041084
09:38:21|0.0041084
09:38:22|0.0041084
09:38:22|0.0041084
09:38:24|0.0041084
09:38:25|0.0041078
09:38:25|0.0041078
09:38:27|0.0041078
09:38:28|0.0041078
09:38:28|0.004109
09:38:30|0.004109
09:38:31|0.004109
09:38:31|0.004109
09:38:33|0.004108
09:38:34|0.004108
09:38:34|0.004108
09:38:35|0.004108
09:38:37|0.004108
09:38:38|0.004108
09:38:38|0.0041075
09:38:40|0.0041087
09:38:40|0.0041084
09:38:41|0.0041084
09:38:43|0.0041086
09:38:44|0.0041086
09:38:45|0.0041086
09:38:45|0.0041086
09:38:47|0.0041077
09:38:47|0.0041077
09:38:49|0.0041077
09:38:49|0.0041077
09:38:51|0.0041082
09:38:52|0.0041082
09:38:53|0.0041086
09:38:54|0.0041086
09:38:55|0.0041086
09:38:56|0.0041086
09:38:56|0.0041086
09:38:57|0.0041086
09:38:59|0.0041086
09:39:00|0.0041086
09:39:01|0.0041086
09:39:02|0.0041068
09:39:03|0.0041068
09:39:04|0.004109
09:39:05|0.004109
09:39:06|0.004109
09:39:07|0.004109
09:39:08|0.004109
09:39:08|0.004109
09:39:09|0.004109
09:39:11|0.004109
09:39:12|0.004109
09:39:12|0.0041091
09:39:14|0.0041091
09:39:15|0.0041091
09:39:16|0.0041091
09:39:17|0.004109
09:39:18|0.004109
09:39:20|0.004109
09:39:21|0.004109
09:39:22|0.004109
09:39:23|0.004107
09:39:24|0.004107
09:39:25|0.0041093
09:39:25|0.0041093
09:39:27|0.0041093
09:39:27|0.0041093
09:39:28|0.0041093
09:39:29|0.0041093
09:39:31|0.0041099
09:39:32|0.0041099
09:39:33|0.0041099
09:39:33|0.0041099
09:39:35|0.0041099
09:39:35|0.0041099
09:39:36|0.0041099
09:39:37|0.0041099
09:39:39|0.0041086
09:39:39|0.0041086
09:39:41|0.0041086
09:39:41|0.0041079
09:39:42|0.0041079
09:39:44|0.0041079
09:39:44|0.0041079
09:39:45|0.0041081
09:39:46|0.0041054
09:39:47|0.0041054
09:39:48|0.0041054
09:39:50|0.0041054
09:39:50|0.0041054
09:39:51|0.0041054
09:39:52|0.0041054
09:39:53|0.0041054
09:39:55|0.0041054
09:39:56|0.0041054
09:39:56|0.004105
09:39:58|0.004105
09:39:59|0.004105
09:40:00|0.004105
09:40:00|0.004105
09:40:02|0.004105
09:40:03|0.004105
09:40:04|0.004105
09:40:05|0.0041074
09:40:05|0.0041035
09:40:07|0.0041035
09:40:08|0.0041056
09:40:09|0.0041057
09:40:10|0.0041057
09:40:11|0.0041057
09:40:12|0.0041057
09:40:13|0.0041057
09:40:14|0.0041057
09:40:15|0.0041057
09:40:16|0.0041057
09:40:17|0.0041057
09:40:18|0.0041057
09:40:19|0.0041039
09:40:20|0.0041057
09:40:22|0.0041057
09:40:22|0.0041057
09:40:23|0.0041057
09:40:24|0.0041057
09:40:25|0.0041057
09:40:26|0.0041033
09:40:27|0.0041033
09:40:29|0.0041033
09:40:29|0.0041033
09:40:30|0.0041036
09:40:31|0.0041036
09:40:32|0.0041036
09:40:33|0.0041036
09:40:34|0.0041036
09:40:35|0.0041021
09:40:36|0.004102
09:40:37|0.004102
09:40:38|0.0041016
09:40:40|0.0041016
09:40:40|0.0040998
09:40:41|0.0040998
09:40:42|0.0040998
09:40:43|0.0040998
09:40:44|0.0040998
09:40:45|0.0040998
09:40:46|0.0041006
09:40:47|0.0041006
09:40:48|0.0041006
09:40:49|0.0041022
09:40:50|0.0041022
09:40:51|0.0041022
09:40:52|0.0041022
09:40:53|0.0041022
09:40:54|0.0041022
09:40:56|0.0041022
09:40:56|0.0041022
09:40:57|0.0041006
09:40:58|0.0041006
09:40:59|0.0041006
09:41:00|0.0041006
09:41:01|0.0041006
09:41:02|0.0041006
09:41:03|0.0041
09:41:04|0.0041
09:41:05|0.0041
09:41:07|0.0041
09:41:07|0.0041
09:41:08|0.0041
09:41:09|0.0041
09:41:10|0.0041
09:41:11|0.0041
09:41:12|0.0041
09:41:13|0.0041
09:41:14|0.0041
09:41:15|0.0041
09:41:17|0.0041
09:41:18|0.0041
09:41:19|0.0041
09:41:20|0.0041
09:41:22|0.0041
09:41:22|0.0041
09:41:23|0.0041006
09:41:24|0.0041006
09:41:25|0.0041006
09:41:26|0.0041006
09:41:27|0.0041006
09:41:28|0.0041006
09:41:29|0.004105
09:41:30|0.004105
09:41:31|0.004105
09:41:32|0.004105
09:41:33|0.004105
09:41:34|0.004105
09:41:35|0.004105
09:41:36|0.004105
09:41:37|0.004105
09:41:38|0.004105
09:41:39|0.004105
09:41:40|0.004105
09:41:41|0.004105
09:41:42|0.004105
09:41:43|0.0041073
09:41:44|0.0041073
09:41:45|0.0041079
09:41:46|0.004108
09:41:47|0.004108
09:41:48|0.004108
09:41:49|0.0041069
09:41:50|0.0041084
09:41:51|0.0041084
09:41:52|0.0041091
09:41:53|0.0041093
09:41:54|0.0041093
09:41:55|0.0041093
09:41:56|0.0041093
09:41:57|0.0041093
09:41:58|0.0041093
09:41:59|0.0041093
09:42:00|0.0041093
09:42:01|0.0041083
09:42:02|0.0041083
09:42:04|0.0041083
09:42:04|0.0041083
09:42:05|0.0041083
09:42:06|0.0041092
09:42:07|0.0041092
09:42:09|0.0041092
09:42:09|0.0041092
09:42:10|0.0041092
09:42:12|0.0041092
09:42:12|0.0041099
09:42:14|0.0041099
09:42:15|0.0041099
09:42:16|0.0041099
09:42:17|0.0041099
09:42:18|0.0041099
09:42:19|0.0041099
09:42:20|0.0041099
09:42:21|0.0041099
09:42:22|0.0041099
09:42:23|0.0041099
09:42:24|0.0041099
09:42:25|0.0041099
09:42:27|0.0041099
09:42:27|0.0041099
09:42:28|0.0041084
09:42:29|0.0041084
09:42:30|0.0041084
09:42:31|0.0041084
09:42:32|0.0041084
09:42:33|0.0041084
09:42:34|0.0041083
09:42:35|0.0041079
09:42:36|0.0041079
09:42:37|0.0041079
09:42:38|0.0041079
09:42:39|0.0041079
09:42:40|0.0041079
09:42:41|0.0041079
09:42:42|0.0041079
09:42:43|0.0041079
09:42:44|0.0041079
09:42:45|0.0041089
09:42:47|0.0041086
09:42:47|0.0041086
09:42:48|0.0041086
09:42:49|0.0041086
09:42:50|0.0041062
09:42:51|0.0041062
09:42:52|0.0041062
09:42:53|0.0041062
09:42:54|0.0041062
09:42:55|0.0041062
09:42:56|0.0041062
09:42:57|0.0041062
09:42:58|0.004104
09:42:59|0.004104
09:43:00|0.0041026
09:43:01|0.0041026
09:43:02|0.0041026
09:43:03|0.0041026
09:43:04|0.0041026
09:43:05|0.0041026
09:43:06|0.0041026
09:43:07|0.0041026
09:43:08|0.0041026
09:43:09|0.0041026
09:43:10|0.0041026
09:43:11|0.0041026
09:43:13|0.0041026
09:43:13|0.0041026
09:43:14|0.0041026
09:43:15|0.0041026
09:43:16|0.0041026
09:43:17|0.0041026
09:43:19|0.0041026
09:43:20|0.0041026
09:43:21|0.0041026
09:43:22|0.0041026
09:43:23|0.0041026
09:43:24|0.0041026
09:43:25|0.0041095
09:43:26|0.0041095
09:43:27|0.0041104
09:43:28|0.0041104
09:43:29|0.0041104
09:43:30|0.0041104
09:43:31|0.0041104
09:43:32|0.0041104
09:43:33|0.0041104
09:43:34|0.0041118
09:43:35|0.0041118
09:43:36|0.0041118
09:43:37|0.0041118
09:43:38|0.004112
09:43:40|0.0041119
09:43:40|0.0041119
09:43:41|0.0041119
09:43:42|0.0041119
09:43:43|0.0041119
09:43:44|0.0041119
09:43:45|0.0041119
09:43:46|0.0041115
09:43:47|0.0041114
09:43:48|0.0041114
09:43:49|0.0041114
09:43:50|0.0041114
09:43:51|0.0041114
09:43:52|0.0041114
09:43:53|0.0041114
09:43:54|0.0041114
09:43:55|0.0041129
09:43:56|0.0041129
09:43:57|0.0041129
09:43:58|0.0041129
09:43:59|0.0041129
09:44:00|0.0041129
09:44:01|0.0041129
09:44:02|0.0041129
09:44:03|0.0041132
09:44:04|0.0041132
09:44:05|0.0041114
09:44:06|0.0041114
09:44:08|0.0041114
09:44:08|0.0041114
09:44:09|0.0041114
09:44:10|0.0041114
09:44:11|0.0041114
09:44:13|0.0041114
09:44:13|0.0041114
09:44:14|0.0041114
09:44:15|0.0041114
09:44:16|0.0041114
09:44:17|0.0041114
09:44:19|0.0041114
09:44:19|0.0041114
09:44:20|0.0041114
09:44:22|0.0041116
09:44:23|0.0041134
09:44:24|0.0041134
09:44:25|0.0041137
09:44:26|0.0041137
09:44:27|0.0041137
09:44:28|0.0041137
09:44:29|0.0041137
09:44:30|0.0041137
09:44:31|0.0041137
09:44:32|0.0041137
09:44:33|0.004114
09:44:34|0.004114
09:44:35|0.004114
09:44:36|0.004114
09:44:37|0.004114
09:44:39|0.004114
09:44:39|0.004114
09:44:40|0.004114
09:44:41|0.004114
09:44:42|0.004114
09:44:43|0.004114
09:44:44|0.004114
09:44:45|0.004114
09:44:46|0.004114
09:44:47|0.0041129
09:44:48|0.0041114
09:44:49|0.0041114
09:44:50|0.0041114
09:44:51|0.0041114
09:44:52|0.0041114
09:44:53|0.0041114
09:44:54|0.0041114
09:44:55|0.0041114
09:44:56|0.0041114
09:44:57|0.0041114
09:44:58|0.0041114
09:44:59|0.0041114
09:45:00|0.0041122
09:45:01|0.0041122
09:45:02|0.0041122
09:45:03|0.0041122
09:45:04|0.00411
09:45:05|0.00411
09:45:06|0.00411
09:45:07|0.0041101
09:45:08|0.0041102
09:45:09|0.004113
09:45:10|0.004113
09:45:11|0.0041132
09:45:12|0.0041135
09:45:13|0.0041138
09:45:15|0.0041138
09:45:15|0.0041138
09:45:16|0.0041138
09:45:17|0.0041138
09:45:18|0.0041138
09:45:19|0.0041138
09:45:20|0.0041138
09:45:21|0.0041143
09:45:23|0.0041143
09:45:24|0.0041143
09:45:25|0.0041146
09:45:26|0.0041146
09:45:27|0.0041146
09:45:28|0.0041146
09:45:29|0.0041146
09:45:30|0.0041141
09:45:31|0.0041141
09:45:32|0.0041132
09:45:33|0.0041132
09:45:34|0.0041132
09:45:35|0.0041132
09:45:36|0.0041149
09:45:37|0.0041125
09:45:38|0.0041153
09:45:39|0.0041153
09:45:40|0.004115
09:45:41|0.004115
09:45:42|0.004115
09:45:43|0.004115
09:45:44|0.0041135
09:45:45|0.0041135
09:45:46|0.0041135
09:45:47|0.0041135
09:45:48|0.0041135
09:45:49|0.0041135
09:45:50|0.0041135
09:45:52|0.0041135
09:45:52|0.0041135
09:45:53|0.0041135
09:45:54|0.0041135
09:45:55|0.0041135
09:45:56|0.0041135
09:45:57|0.0041135
09:45:58|0.0041135
09:45:59|0.0041135
09:46:00|0.0041135
09:46:01|0.0041135
09:46:02|0.0041143
09:46:03|0.0041143
09:46:04|0.0041143
09:46:05|0.0041144
09:46:06|0.0041144
09:46:07|0.0041144
09:46:09|0.0041122
09:46:10|0.0041122
09:46:11|0.0041122
09:46:12|0.0041122
09:46:13|0.0041142
09:46:14|0.0041142
09:46:15|0.0041148
09:46:16|0.0041148
09:46:17|0.0041148
09:46:18|0.0041148
09:46:19|0.0041148
09:46:20|0.0041128
09:46:22|0.0041128
09:46:23|0.0041128
09:46:23|0.0041128
09:46:24|0.0041128
09:46:25|0.0041142
09:46:26|0.0041142
09:46:27|0.0041142
09:46:29|0.0041142
09:46:30|0.0041142
09:46:30|0.0041142
09:46:32|0.0041125
09:46:33|0.0041125
09:46:33|0.0041125
09:46:34|0.0041125
09:46:36|0.0041125
09:46:36|0.0041125
09:46:37|0.0041125
09:46:38|0.0041125
09:46:40|0.0041125
09:46:40|0.0041125
09:46:41|0.0041125
09:46:42|0.0041133
09:46:44|0.0041133
09:46:45|0.0041133
09:46:45|0.0041133
09:46:47|0.0041133
09:46:48|0.0041133
09:46:49|0.0041133
09:46:50|0.0041133
09:46:50|0.0041133
09:46:51|0.0041121
09:46:52|0.0041121
09:46:53|0.0041121
09:46:54|0.0041121
09:46:56|0.0041109
09:46:56|0.0041109
09:46:58|0.0041128
09:46:59|0.0041128
09:46:59|0.0041128
09:47:00|0.0041128
09:47:01|0.0041128
09:47:02|0.0041128
09:47:03|0.0041103
09:47:05|0.0041112
09:47:06|0.0041102
09:47:07|0.0041102
09:47:07|0.0041102
09:47:08|0.0041102
09:47:10|0.0041102
09:47:10|0.0041102
09:47:11|0.0041102
09:47:13|0.004112
09:47:14|0.004112
09:47:15|0.004112
09:47:16|0.004112
09:47:17|0.0041124
09:47:17|0.0041124
09:47:19|0.0041124
09:47:20|0.0041124
09:47:21|0.0041124
09:47:22|0.0041124
09:47:23|0.0041124
09:47:24|0.0041124
09:47:25|0.0041124
09:47:26|0.0041124
09:47:27|0.0041124
09:47:28|0.0041124
09:47:29|0.0041124
09:47:30|0.0041124
09:47:31|0.004112
09:47:32|0.004112
09:47:33|0.004112
09:47:34|0.004112
09:47:35|0.004112
09:47:36|0.004112
09:47:37|0.0041131
09:47:38|0.0041131
09:47:39|0.0041131
09:47:40|0.0041131
09:47:41|0.0041131
09:47:43|0.0041131
09:47:43|0.0041131
09:47:44|0.0041131
09:47:45|0.0041122
09:47:46|0.0041122
09:47:47|0.0041121
09:47:48|0.0041121
09:47:49|0.0041121
09:47:50|0.0041121
09:47:51|0.0041121
09:47:52|0.0041121
09:47:53|0.0041121
09:47:54|0.0041121
09:47:55|0.0041121
09:47:56|0.0041121
09:47:57|0.0041121
09:47:58|0.0041121
09:47:59|0.0041121
09:48:00|0.0041131
09:48:01|0.0041131
09:48:02|0.0041131
09:48:03|0.0041133
09:48:04|0.0041133
09:48:05|0.0041133
09:48:06|0.0041133
09:48:07|0.0041133
09:48:08|0.0041133
09:48:09|0.0041133
09:48:10|0.0041133
09:48:11|0.0041114
09:48:12|0.0041114
09:48:13|0.0041114
09:48:14|0.0041114
09:48:15|0.0041114
09:48:16|0.0041114
09:48:17|0.0041114
09:48:18|0.0041114
09:48:19|0.0041114
09:48:20|0.0041114
09:48:21|0.0041114
09:48:23|0.0041102
09:48:24|0.0041102
09:48:25|0.0041102
09:48:26|0.0041123
09:48:27|0.0041123
09:48:28|0.0041123
09:48:29|0.0041123
09:48:30|0.0041123
09:48:31|0.0041123
09:48:32|0.0041123
09:48:33|0.0041102
09:48:34|0.0041102
09:48:35|0.0041102
09:48:36|0.0041102
09:48:37|0.0041134
09:48:38|0.0041134
09:48:39|0.0041134
09:48:40|0.0041134
09:48:41|0.0041134
09:48:42|0.0041134
09:48:43|0.0041134
09:48:44|0.0041134
09:48:45|0.0041134
09:48:46|0.0041134
09:48:47|0.0041134
09:48:48|0.0041138
09:48:49|0.0041138
09:48:50|0.0041138
09:48:51|0.0041138
09:48:52|0.0041138
09:48:53|0.0041138
09:48:54|0.0041138
09:48:55|0.0041138
09:48:56|0.0041138
09:48:57|0.0041149
09:48:58|0.0041149
09:48:59|0.0041149
09:49:00|0.0041149
09:49:01|0.0041149
09:49:02|0.0041129
09:49:03|0.0041129
09:49:04|0.0041129
09:49:05|0.0041129
09:49:06|0.0041129
09:49:07|0.004112
09:49:08|0.004112
09:49:09|0.004112
09:49:10|0.004112
09:49:11|0.004112
09:49:13|0.004112
09:49:13|0.004112
09:49:14|0.0041115
09:49:15|0.0041115
09:49:16|0.0041115
09:49:17|0.0041109
09:49:18|0.0041109
09:49:19|0.0041109
09:49:20|0.0041109
09:49:21|0.0041109
09:49:22|0.0041109
09:49:24|0.0041111
09:49:24|0.0041111
09:49:26|0.0041111
09:49:27|0.0041111
09:49:28|0.0041111
09:49:29|0.0041091
09:49:30|0.0041091
09:49:31|0.0041088
09:49:32|0.0041088
09:49:33|0.0041088
09:49:35|0.0041088
09:49:35|0.0041088
09:49:36|0.0041088
09:49:37|0.0041088
09:49:38|0.0041088
09:49:39|0.0041088
09:49:40|0.0041088
09:49:42|0.0041132
09:49:42|0.0041157
09:49:43|0.0041139
09:49:44|0.0041137
09:49:45|0.0041131
09:49:46|0.0041157
09:49:47|0.0041157
09:49:48|0.0041157
09:49:49|0.0041157
09:49:50|0.0041157
09:49:51|0.0041122
09:49:53|0.0041122
09:49:54|0.0041122
09:49:54|0.0041122
09:49:55|0.0041122
09:49:57|0.0041122
09:49:58|0.0041122
09:49:59|0.0041122
09:49:59|0.0041122
09:50:01|0.0041122
09:50:01|0.0041122
09:50:03|0.0041122
09:50:03|0.0041122
09:50:05|0.0041122
09:50:05|0.0041122
09:50:06|0.0041122
09:50:07|0.0041122
09:50:08|0.0041122
09:50:10|0.0041151
09:50:10|0.0041151
09:50:11|0.0041151
09:50:12|0.0041157
09:50:13|0.0041159
09:50:14|0.0041157
09:50:15|0.0041157
09:50:16|0.0041157
09:50:17|0.0041156
09:50:18|0.0041156
09:50:19|0.0041156
09:50:21|0.0041169
09:50:22|0.0041169
09:50:22|0.0041157
09:50:23|0.0041157
09:50:25|0.0041155
09:50:26|0.0041155
09:50:27|0.0041155
09:50:28|0.0041168
09:50:29|0.0041165
09:50:30|0.0041165
09:50:32|0.0041165
09:50:32|0.0041165
09:50:33|0.0041166
09:50:34|0.0041166
09:50:35|0.0041169
09:50:36|0.0041173
09:50:37|0.0041166
09:50:38|0.0041166
09:50:39|0.0041171
09:50:40|0.0041171
09:50:41|0.0041174
09:50:42|0.0041174
09:50:43|0.0041174
09:50:44|0.0041174
09:50:45|0.0041174
09:50:46|0.0041173
09:50:47|0.0041157
09:50:48|0.0041157
09:50:49|0.0041157
09:50:50|0.0041157
09:50:52|0.0041152
09:50:52|0.0041152
09:50:54|0.0041152
09:50:55|0.0041152
09:50:55|0.0041185
09:50:56|0.0041185
09:50:58|0.0041185
09:50:58|0.0041186
09:50:59|0.0041186
09:51:01|0.0041186
09:51:01|0.0041186
09:51:02|0.0041185
09:51:03|0.0041185
09:51:04|0.0041185
09:51:05|0.0041185
09:51:06|0.0041159
09:51:07|0.0041152
09:51:08|0.0041152
09:51:09|0.0041168
09:51:10|0.0041168
09:51:11|0.0041165
09:51:12|0.0041165
09:51:13|0.0041165
09:51:15|0.0041165
09:51:16|0.0041168
09:51:16|0.0041168
09:51:17|0.0041168
09:51:19|0.0041168
09:51:19|0.0041168
09:51:20|0.0041168
09:51:21|0.004116
09:51:22|0.004116
09:51:23|0.004116
09:51:24|0.004116
09:51:26|0.004116
09:51:27|0.004116
09:51:28|0.004116
09:51:29|0.0041163
09:51:30|0.0041163
09:51:31|0.0041159
09:51:32|0.0041159
09:51:33|0.0041132
09:51:34|0.0041132
09:51:35|0.0041132
09:51:37|0.0041132
09:51:38|0.0041132
09:51:38|0.0041132
09:51:39|0.0041133
09:51:41|0.0041137
09:51:41|0.0041137
09:51:42|0.0041137
09:51:44|0.0041137
09:51:45|0.0041137
09:51:46|0.0041137
09:51:47|0.0041137
09:51:47|0.0041137
09:51:48|0.0041137
09:51:50|0.0041137
09:51:51|0.0041137
09:51:51|0.0041137
09:51:53|0.0041137
09:51:54|0.0041137
09:51:55|0.0041128
09:51:55|0.0041128
09:51:56|0.0041128
09:51:58|0.0041128
09:51:59|0.0041131
09:51:59|0.0041131
09:52:01|0.0041131
09:52:01|0.0041131
09:52:02|0.0041131
09:52:03|0.0041131
09:52:04|0.0041131
09:52:06|0.0041124
09:52:06|0.0041138
09:52:07|0.0041138
09:52:08|0.0041138
09:52:09|0.0041138
09:52:10|0.0041138
09:52:12|0.0041138
09:52:12|0.0041138
09:52:14|0.0041138
09:52:14|0.0041138
09:52:15|0.0041138
09:52:17|0.0041138
09:52:18|0.0041138
09:52:18|0.0041118
09:52:19|0.0041118
09:52:21|0.0041118
09:52:21|0.0041118
09:52:22|0.0041118
09:52:23|0.0041118
09:52:24|0.0041118
09:52:26|0.0041118
09:52:27|0.0041118
09:52:28|0.0041118
09:52:29|0.0041127
09:52:30|0.0041127
09:52:31|0.0041127
09:52:32|0.0041127
09:52:33|0.0041127
09:52:34|0.0041127
09:52:35|0.0041127
09:52:36|0.0041127
09:52:37|0.0041127
09:52:38|0.0041154
09:52:39|0.0041154
09:52:40|0.0041154
09:52:42|0.0041138
09:52:42|0.0041138
09:52:44|0.0041142
09:52:44|0.0041142
09:52:45|0.0041142
09:52:46|0.0041159
09:52:47|0.0041159
09:52:48|0.0041159
09:52:49|0.0041159
09:52:50|0.0041159
09:52:51|0.0041159
09:52:52|0.0041159
09:52:53|0.0041159
09:52:54|0.0041159
09:52:56|0.0041159
09:52:56|0.0041159
09:52:57|0.0041159
09:52:58|0.0041159
09:52:59|0.0041159
09:53:00|0.0041173
09:53:02|0.0041173
09:53:03|0.0041173
09:53:03|0.0041173
09:53:04|0.0041173
09:53:05|0.0041173
09:53:07|0.0041159
09:53:07|0.0041159
09:53:08|0.0041159
09:53:09|0.0041159
09:53:11|0.0041159
09:53:11|0.0041159
09:53:13|0.0041168
09:53:13|0.0041168
09:53:15|0.0041168
09:53:16|0.0041168
09:53:16|0.0041168
09:53:18|0.0041151
09:53:18|0.0041151
09:53:20|0.0041151
09:53:21|0.0041151
09:53:21|0.0041151
09:53:23|0.0041151
09:53:24|0.0041151
09:53:25|0.0041151
09:53:26|0.0041151
09:53:27|0.0041151
09:53:28|0.0041151
09:53:29|0.0041151
09:53:31|0.0041151
09:53:32|0.0041151
09:53:32|0.0041151
09:53:34|0.0041151
09:53:35|0.0041151
09:53:36|0.0041151
09:53:37|0.0041151
09:53:38|0.0041151
09:53:39|0.0041151
09:53:40|0.0041151
09:53:41|0.0041151
09:53:42|0.0041134
09:53:43|0.0041134
09:53:44|0.0041134
09:53:45|0.0041134
09:53:46|0.0041134
09:53:47|0.0041134
09:53:48|0.0041152
09:53:49|0.0041152
09:53:51|0.0041173
09:53:51|0.0041173
09:53:52|0.0041184
09:53:53|0.0041182
09:53:54|0.0041182
09:53:55|0.0041161
09:53:56|0.0041161
09:53:57|0.0041158
09:53:58|0.0041158
09:53:59|0.0041152
09:54:00|0.0041152
09:54:01|0.0041149
09:54:02|0.0041149
09:54:03|0.0041149
09:54:04|0.0041149
09:54:05|0.0041149
09:54:06|0.0041153
09:54:07|0.0041154
09:54:08|0.0041152
09:54:09|0.0041152
09:54:10|0.0041153
09:54:11|0.0041153
09:54:12|0.0041153
09:54:13|0.0041153
09:54:14|0.0041153
09:54:15|0.0041163
09:54:16|0.0041164
09:54:17|0.0041144
09:54:18|0.0041144
09:54:19|0.0041144
09:54:20|0.0041144
09:54:21|0.0041144
09:54:22|0.0041144
09:54:23|0.0041144
09:54:25|0.0041144
09:54:25|0.0041144
09:54:26|0.0041144
09:54:27|0.004112
09:54:29|0.004112
09:54:30|0.0041122
09:54:30|0.0041122
09:54:32|0.0041122
09:54:33|0.0041122
09:54:34|0.0041122
09:54:35|0.0041134
09:54:36|0.0041134
09:54:37|0.0041134
09:54:38|0.0041147
09:54:39|0.0041147
09:54:40|0.0041147
09:54:41|0.0041173
09:54:42|0.0041173
09:54:43|0.0041173
09:54:44|0.0041173
09:54:45|0.0041173
09:54:46|0.0041173
09:54:47|0.0041173
09:54:48|0.0041173
09:54:49|0.0041173
09:54:50|0.0041173
09:54:51|0.0041173
09:54:52|0.0041171
09:54:53|0.0041171
09:54:54|0.0041171
09:54:55|0.0041171
09:54:56|0.0041171
09:54:57|0.0041171
09:54:58|0.0041173
09:54:59|0.0041186
09:55:00|0.0041186
09:55:01|0.0041186
09:55:02|0.0041186
09:55:03|0.0041186
09:55:04|0.0041186
09:55:05|0.0041186
09:55:06|0.0041192
09:55:07|0.0041192
09:55:08|0.00412
09:55:09|0.00412
09:55:10|0.00412
09:55:11|0.00412
09:55:12|0.00412
09:55:13|0.00412
09:55:14|0.00412
09:55:15|0.00412
09:55:16|0.00412
09:55:17|0.0041192
09:55:18|0.0041192
09:55:19|0.0041192
09:55:20|0.0041158
09:55:21|0.0041158
09:55:22|0.0041158
09:55:23|0.0041158
09:55:24|0.0041158
09:55:25|0.0041158
09:55:26|0.0041158
09:55:27|0.0041158
09:55:28|0.0041158
09:55:29|0.0041158
09:55:31|0.0041158
09:55:31|0.0041191
09:55:32|0.0041199
09:55:33|0.0041199
09:55:34|0.0041179
09:55:35|0.0041168
09:55:36|0.0041168
09:55:37|0.0041168
09:55:38|0.0041168
09:55:39|0.0041168
09:55:40|0.0041176
09:55:41|0.0041176
09:55:42|0.0041176
09:55:43|0.0041175
09:55:44|0.0041175
09:55:45|0.0041175
09:55:46|0.0041175
09:55:47|0.0041143
09:55:48|0.0041187
09:55:49|0.0041185
09:55:50|0.0041185
09:55:51|0.0041185
09:55:52|0.0041185
09:55:53|0.004116
09:55:54|0.004116
09:55:55|0.004116
09:55:56|0.004116
09:55:57|0.004116
09:55:58|0.004119
09:55:59|0.004119
09:56:00|0.004119
09:56:01|0.0041174
09:56:02|0.0041174
09:56:03|0.0041174
09:56:04|0.0041174
09:56:05|0.0041174
09:56:06|0.0041132
09:56:07|0.0041132
09:56:08|0.0041132
09:56:09|0.0041132
09:56:11|0.0041132
09:56:11|0.0041153
09:56:13|0.0041153
09:56:14|0.0041153
09:56:14|0.0041153
09:56:16|0.0041153
09:56:16|0.0041153
09:56:18|0.0041153
09:56:19|0.0041153
09:56:19|0.0041153
09:56:20|0.0041153
09:56:21|0.0041153
09:56:22|0.0041159
09:56:24|0.0041159
09:56:25|0.0041159
09:56:26|0.0041159
09:56:26|0.0041187
09:56:28|0.0041187
09:56:28|0.0041187
09:56:29|0.0041187
09:56:31|0.0041164
09:56:32|0.0041164
09:56:33|0.0041164
09:56:34|0.0041164
09:56:35|0.0041164
09:56:36|0.0041164
09:56:37|0.0041164
09:56:38|0.0041164
09:56:39|0.0041164
09:56:40|0.0041164
09:56:41|0.0041164
09:56:42|0.0041164
09:56:43|0.0041164
09:56:44|0.0041164
09:56:45|0.0041164
09:56:46|0.0041164
09:56:47|0.0041164
09:56:48|0.0041164
09:56:49|0.0041164
09:56:50|0.0041189
09:56:51|0.0041189
09:56:52|0.0041191
09:56:53|0.0041191
09:56:54|0.0041191
09:56:55|0.0041191
09:56:56|0.0041191
09:56:57|0.0041191
09:56:58|0.0041191
09:56:59|0.0041191
09:57:00|0.0041188
09:57:01|0.0041188
09:57:02|0.0041188
09:57:03|0.0041188
09:57:04|0.0041184
09:57:05|0.0041159
09:57:06|0.0041159
09:57:07|0.0041159
09:57:08|0.0041159
09:57:09|0.0041159
09:57:10|0.0041159
09:57:11|0.0041159
09:57:12|0.0041159
09:57:13|0.0041159
09:57:14|0.0041159
09:57:15|0.0041159
09:57:16|0.0041159
09:57:17|0.0041159
09:57:18|0.0041159
09:57:19|0.0041159
09:57:20|0.0041159
09:57:21|0.0041159
09:57:22|0.0041159
09:57:23|0.0041159
09:57:24|0.0041168
09:57:25|0.0041168
09:57:26|0.0041168
09:57:27|0.0041153
09:57:28|0.0041153
09:57:29|0.0041153
09:57:30|0.0041153
09:57:31|0.0041153
09:57:33|0.0041153
09:57:34|0.0041153
09:57:35|0.0041153
09:57:36|0.0041153
09:57:37|0.0041153
09:57:38|0.0041153
09:57:39|0.0041164
09:57:40|0.0041164
09:57:41|0.0041164
09:57:42|0.0041164
09:57:43|0.0041164
09:57:44|0.0041164
09:57:45|0.0041164
09:57:46|0.0041164
09:57:47|0.0041164
09:57:48|0.0041164
09:57:49|0.0041167
09:57:49|0.0041167
09:57:51|0.0041167
09:57:52|0.0041167
09:57:53|0.0041167
09:57:54|0.0041167
09:57:55|0.0041167
09:57:56|0.0041167
09:57:57|0.0041167
09:57:58|0.0041167
09:57:59|0.0041167
09:58:00|0.0041167
09:58:01|0.0041167
09:58:02|0.0041167
09:58:03|0.0041167
09:58:04|0.0041167
09:58:05|0.0041167
09:58:06|0.0041167
09:58:07|0.0041167
09:58:08|0.0041167
09:58:09|0.0041167
09:58:10|0.0041167
09:58:12|0.0041167
09:58:12|0.0041167
09:58:13|0.0041167
09:58:14|0.0041167
09:58:15|0.0041167
09:58:16|0.0041167
09:58:17|0.0041167
09:58:18|0.0041167
09:58:19|0.0041167
09:58:20|0.0041167
09:58:21|0.0041189
09:58:22|0.00412
09:58:23|0.0041216
09:58:24|0.0041235
09:58:25|0.0041235
09:58:26|0.0041235
09:58:27|0.0041235
09:58:28|0.0041235
09:58:29|0.0041235
09:58:30|0.0041235
09:58:31|0.0041225
09:58:33|0.0041225
09:58:34|0.0041225
09:58:35|0.004121
09:58:36|0.004121
09:58:37|0.004121
09:58:38|0.004121
09:58:39|0.0041199
09:58:40|0.0041199
09:58:41|0.0041188
09:58:42|0.0041199
09:58:43|0.0041199
09:58:44|0.0041205
09:58:45|0.0041195
09:58:46|0.0041196
09:58:48|0.0041196
09:58:48|0.0041196
09:58:49|0.0041193
09:58:50|0.0041193
09:58:51|0.0041193
09:58:52|0.0041217
09:58:53|0.0041217
09:58:54|0.00412
09:58:55|0.004122
09:58:56|0.004122
09:58:57|0.004122
09:58:58|0.004122
09:58:59|0.004122
09:59:00|0.004122
09:59:01|0.004122
09:59:03|0.004122
09:59:04|0.004122
09:59:04|0.0041218
09:59:05|0.004122
09:59:06|0.0041221
09:59:08|0.0041221
09:59:08|0.0041223
09:59:10|0.0041223
09:59:11|0.0041224
09:59:12|0.0041225
09:59:12|0.0041225
09:59:14|0.004122
09:59:14|0.004122
09:59:16|0.004122
09:59:16|0.0041221
09:59:17|0.0041221
09:59:19|0.0041231
09:59:19|0.0041242
09:59:20|0.004122
09:59:22|0.004122
09:59:22|0.004122
09:59:24|0.004122
09:59:25|0.004122
09:59:26|0.0041231
09:59:27|0.0041225
09:59:28|0.0041225
09:59:29|0.0041225
09:59:29|0.0041225
09:59:31|0.0041225
09:59:32|0.0041225
09:59:33|0.0041225
09:59:34|0.004122
09:59:35|0.004122
09:59:36|0.004122
09:59:37|0.004122
09:59:38|0.004122
09:59:39|0.0041231
09:59:40|0.0041231
09:59:41|0.004122
09:59:42|0.004122
09:59:43|0.0041214
09:59:44|0.0041203
09:59:45|0.0041203
09:59:46|0.0041203
09:59:47|0.0041198
09:59:48|0.0041198
09:59:49|0.0041198
09:59:50|0.0041198
09:59:51|0.0041198
09:59:52|0.0041254
09:59:53|0.0041254
09:59:54|0.0041254
09:59:55|0.0041254
09:59:56|0.0041254
09:59:57|0.0041254
09:59:58|0.0041254
09:59:59|0.0041254
10:00:00|0.0041255
10:00:01|0.0041259
10:00:03|0.0041274
10:00:03|0.0041273
10:00:04|0.0041273
10:00:05|0.0041277
10:00:06|0.0041277
10:00:07|0.0041277
10:00:08|0.004135
10:00:09|0.004135
10:00:10|0.0041331
10:00:11|0.004133
10:00:12|0.0041307
10:00:13|0.0041324
10:00:14|0.0041319
10:00:15|0.0041319
10:00:16|0.0041319
10:00:17|0.0041319
10:00:18|0.0041319
10:00:19|0.0041319
10:00:20|0.0041314
10:00:21|0.0041314
10:00:22|0.0041313
10:00:23|0.0041285
10:00:24|0.0041275
10:00:25|0.0041266
10:00:26|0.0041266
10:00:27|0.0041266
10:00:28|0.0041261
10:00:29|0.0041261
10:00:30|0.0041276
10:00:31|0.0041259
10:00:32|0.0041259
10:00:33|0.0041259
10:00:35|0.0041255
10:00:35|0.0041255
10:00:37|0.0041241
10:00:38|0.0041241
10:00:39|0.0041241
10:00:40|0.0041241
10:00:41|0.004124
10:00:41|0.0041252
10:00:43|0.004124
10:00:44|0.0041274
10:00:45|0.0041274
10:00:45|0.0041257
10:00:47|0.0041257
10:00:48|0.0041257
10:00:49|0.0041257
10:00:49|0.0041257
10:00:50|0.0041257
10:00:52|0.0041257
10:00:53|0.0041256
10:00:54|0.0041256
10:00:54|0.0041244
10:00:56|0.0041244
10:00:56|0.0041244
10:00:58|0.0041244
10:00:58|0.004122
10:00:59|0.0041225
10:01:00|0.0041207
10:01:01|0.0041189
10:01:03|0.0041206
10:01:03|0.0041207
10:01:04|0.0041207
10:01:05|0.0041207
10:01:07|0.0041207
10:01:07|0.0041207
10:01:09|0.00412
10:01:10|0.0041185
10:01:10|0.0041173
10:01:12|0.0041173
10:01:12|0.0041163
10:01:14|0.0041151
10:01:15|0.0041157
10:01:16|0.0041157
10:01:17|0.0041157
10:01:17|0.0041172
10:01:19|0.0041183
10:01:19|0.0041183
10:01:21|0.0041185
10:01:22|0.0041195
10:01:23|0.0041202
10:01:24|0.0041202
10:01:25|0.0041198
10:01:26|0.0041193
10:01:27|0.0041193
10:01:28|0.0041193
10:01:29|0.0041193
10:01:30|0.0041193
10:01:31|0.0041193
10:01:32|0.0041193
10:01:33|0.0041193
10:01:34|0.0041193
10:01:35|0.004121
10:01:36|0.004121
10:01:38|0.0041217
10:01:39|0.0041217
10:01:40|0.0041208
10:01:41|0.0041208
10:01:42|0.0041217
10:01:42|0.0041217
10:01:44|0.0041216
10:01:45|0.0041216
10:01:46|0.0041216
10:01:46|0.0041216
10:01:48|0.0041216
10:01:48|0.0041216
10:01:50|0.0041216
10:01:51|0.0041216
10:01:52|0.0041216
10:01:53|0.0041216
10:01:53|0.0041178
10:01:54|0.0041178
10:01:56|0.0041184
10:01:57|0.0041184
10:01:57|0.0041184
10:01:58|0.0041184
10:01:59|0.0041184
10:02:01|0.0041184
10:02:02|0.0041184
10:02:02|0.0041184
10:02:03|0.0041184
10:02:04|0.0041184
10:02:06|0.0041171
10:02:07|0.0041171
10:02:07|0.0041171
10:02:08|0.0041171
10:02:09|0.0041171
10:02:11|0.0041171
10:02:11|0.0041171
10:02:12|0.0041171
10:02:14|0.0041171
10:02:14|0.0041148
10:02:16|0.0041149
10:02:17|0.0041146
10:02:17|0.0041152
10:02:18|0.0041152
10:02:20|0.0041157
10:02:21|0.0041157
10:02:22|0.0041157
10:02:22|0.0041157
10:02:23|0.0041157
10:02:25|0.0041157
10:02:26|0.0041157
10:02:27|0.0041133
10:02:28|0.0041122
10:02:28|0.0041114
10:02:29|0.0041099
10:02:30|0.0041099
10:02:32|0.0041119
10:02:32|0.0041117
10:02:34|0.0041089
10:02:34|0.0041089
10:02:36|0.0041146
10:02:36|0.0041221
10:02:38|0.0041166
10:02:39|0.0041166
10:02:40|0.0041153
10:02:41|0.0041153
10:02:42|0.0041153
10:02:43|0.0041153
10:02:44|0.0041153
10:02:45|0.0041153
10:02:46|0.0041162
10:02:47|0.0041162
10:02:48|0.0041162
10:02:49|0.0041162
10:02:50|0.0041163
10:02:51|0.0041163
10:02:52|0.0041163
10:02:53|0.0041163
10:02:54|0.0041163
10:02:55|0.0041163
10:02:56|0.0041163
10:02:57|0.0041163
10:02:58|0.0041163
10:02:59|0.0041163
10:03:00|0.0041163
10:03:01|0.0041163
10:03:02|0.0041163
10:03:03|0.004114
10:03:04|0.004114
10:03:05|0.0041142
10:03:06|0.0041142
10:03:07|0.0041142
10:03:08|0.0041142
10:03:09|0.0041142
10:03:10|0.0041142
10:03:11|0.0041117
10:03:12|0.0041117
10:03:13|0.0041117
10:03:14|0.0041117
10:03:15|0.0041117
10:03:16|0.0041116
10:03:17|0.0041097
10:03:18|0.0041097
10:03:19|0.0041092
10:03:20|0.0041092
10:03:21|0.00411
10:03:22|0.0041095
10:03:23|0.0041119
10:03:24|0.0041133
10:03:25|0.0041133
10:03:26|0.0041133
10:03:27|0.0041142
10:03:28|0.0041142
10:03:29|0.0041142
10:03:30|0.0041142
10:03:31|0.0041142
10:03:32|0.004114
10:03:33|0.004114
10:03:34|0.004114
10:03:35|0.004114
10:03:37|0.0041134
10:03:37|0.0041134
10:03:39|0.0041134
10:03:40|0.0041134
10:03:41|0.0041134
10:03:42|0.0041112
10:03:42|0.0041112
10:03:44|0.0041112
10:03:44|0.0041112
10:03:46|0.0041112
10:03:46|0.0041112
10:03:48|0.0041115
10:03:49|0.0041112
10:03:50|0.0041112
10:03:51|0.0041112
10:03:52|0.0041112
10:03:53|0.0041112
10:03:54|0.0041112
10:03:55|0.0041112
10:03:56|0.0041112
10:03:57|0.0041112
10:03:58|0.0041125
10:03:59|0.0041125
10:04:00|0.0041125
10:04:01|0.0041125
10:04:02|0.0041125
10:04:03|0.0041118
10:04:04|0.0041118
10:04:05|0.0041124
10:04:06|0.0041124
10:04:07|0.0041124
10:04:08|0.0041124
10:04:09|0.0041119
10:04:10|0.0041119
10:04:11|0.0041122
10:04:12|0.0041122
10:04:13|0.0041122
10:04:14|0.0041095
10:04:15|0.0041095
10:04:16|0.0041095
10:04:17|0.0041095
10:04:18|0.0041095
10:04:19|0.0041095
10:04:20|0.0041095
10:04:21|0.0041124
10:04:22|0.0041124
10:04:23|0.0041134
10:04:24|0.0041134
10:04:25|0.0041134
10:04:26|0.0041134
10:04:27|0.0041134
10:04:28|0.0041134
10:04:29|0.0041134
10:04:30|0.0041134
10:04:31|0.0041134
10:04:32|0.0041106
10:04:33|0.0041106
10:04:34|0.0041106
10:04:35|0.0041106
10:04:36|0.0041106
10:04:37|0.0041106
10:04:38|0.0041114
10:04:39|0.0041108
10:04:40|0.0041108
10:04:41|0.0041115
10:04:43|0.0041115
10:04:43|0.0041115
10:04:45|0.0041115
10:04:45|0.0041096
10:04:46|0.0041091
10:04:48|0.0041091
10:04:48|0.0041091
10:04:49|0.0041091
10:04:51|0.0041117
10:04:51|0.0041117
10:04:53|0.0041117
10:04:53|0.0041104
10:04:54|0.0041118
10:04:56|0.0041136
10:04:57|0.0041136
10:04:57|0.0041136
10:04:58|0.0041136
10:05:00|0.0041136
10:05:01|0.0041144
10:05:01|0.0041144
10:05:02|0.0041144
10:05:03|0.0041144
10:05:04|0.0041144
10:05:05|0.0041135
10:05:06|0.0041135
10:05:08|0.0041135
10:05:08|0.0041135
10:05:09|0.0041135
10:05:10|0.0041135
10:05:12|0.0041135
10:05:12|0.0041135
10:05:14|0.0041135
10:05:14|0.0041118
10:05:15|0.0041118
10:05:17|0.0041118
10:05:18|0.0041118
10:05:18|0.0041118
10:05:19|0.0041118
10:05:20|0.0041118
10:05:22|0.0041118
10:05:23|0.0041118
10:05:24|0.0041138
10:05:24|0.0041138
10:05:25|0.0041138
10:05:26|0.0041138
10:05:27|0.0041138
10:05:28|0.0041138
10:05:29|0.0041138
10:05:30|0.0041138
10:05:32|0.0041138
10:05:32|0.0041138
10:05:33|0.0041138
10:05:34|0.0041138
10:05:35|0.0041138
10:05:36|0.0041138
10:05:38|0.0041126
10:05:39|0.0041126
10:05:40|0.0041126
10:05:41|0.0041126
10:05:42|0.0041126
10:05:43|0.0041126
10:05:45|0.0041126
10:05:45|0.0041144
10:05:46|0.0041144
10:05:47|0.0041144
10:05:48|0.0041133
10:05:49|0.0041133
10:05:50|0.0041133
10:05:51|0.0041133
10:05:52|0.0041133
10:05:53|0.0041133
10:05:54|0.0041133
10:05:55|0.0041133
10:05:56|0.0041133
10:05:57|0.0041133
10:05:59|0.0041136
10:05:59|0.0041136
10:06:00|0.0041144
10:06:01|0.0041144
10:06:02|0.0041144
10:06:04|0.0041144
10:06:04|0.0041144
10:06:05|0.0041144
10:06:06|0.0041144
10:06:07|0.0041144
10:06:08|0.0041144
10:06:09|0.0041144
10:06:10|0.0041144
10:06:11|0.0041144
10:06:12|0.0041144
10:06:13|0.0041144
10:06:14|0.0041144
10:06:15|0.0041144
10:06:16|0.0041144
10:06:17|0.0041144
10:06:18|0.0041144
10:06:19|0.0041144
10:06:20|0.0041144
10:06:21|0.0041144
10:06:22|0.0041144
10:06:23|0.0041144
10:06:24|0.0041144
10:06:25|0.0041127
10:06:26|0.0041145
10:06:27|0.0041145
10:06:28|0.0041145
10:06:29|0.0041145
10:06:30|0.004116
10:06:31|0.004116
10:06:32|0.004116
10:06:33|0.004116
10:06:34|0.0041159
10:06:35|0.0041159
10:06:36|0.0041159
10:06:37|0.0041159
10:06:38|0.0041159
10:06:40|0.0041159
10:06:41|0.0041159
10:06:41|0.0041159
10:06:43|0.0041153
10:06:44|0.0041153
10:06:45|0.0041153
10:06:46|0.0041128
10:06:47|0.0041128
10:06:48|0.0041128
10:06:49|0.0041128
10:06:50|0.0041128
10:06:51|0.0041128
10:06:52|0.0041128
10:06:53|0.0041128
10:06:54|0.0041128
10:06:55|0.0041128
10:06:56|0.0041128
10:06:57|0.0041128
10:06:58|0.0041156
10:06:59|0.0041156
10:07:00|0.0041156
10:07:01|0.0041156
10:07:02|0.0041156
10:07:03|0.0041156
10:07:04|0.0041156
10:07:05|0.0041156
10:07:06|0.0041134
10:07:08|0.0041134
10:07:08|0.0041134
10:07:09|0.0041134
10:07:10|0.0041134
10:07:11|0.0041134
10:07:12|0.0041134
10:07:13|0.0041134
10:07:14|0.0041134
10:07:15|0.0041134
10:07:16|0.0041134
10:07:17|0.004113
10:07:19|0.004113
10:07:19|0.004113
10:07:20|0.004113
10:07:21|0.004113
10:07:22|0.0041127
10:07:23|0.0041127
10:07:24|0.0041127
10:07:26|0.0041127
10:07:26|0.0041153
10:07:28|0.0041153
10:07:28|0.0041153
10:07:29|0.0041153
10:07:31|0.0041153
10:07:31|0.004116
10:07:32|0.004116
10:07:33|0.004116
10:07:34|0.004116
10:07:35|0.004116
10:07:36|0.004116
10:07:37|0.004116
10:07:38|0.004116
10:07:39|0.004116
10:07:41|0.004116
10:07:42|0.004116
10:07:43|0.004116
10:07:44|0.004116
10:07:45|0.004116
10:07:46|0.004116
10:07:47|0.004116
10:07:48|0.004116
10:07:49|0.0041173
10:07:50|0.0041173
10:07:51|0.0041173
10:07:52|0.0041173
10:07:53|0.0041173
10:07:54|0.0041173
10:07:55|0.0041173
10:07:56|0.0041177
10:07:57|0.0041177
10:07:58|0.0041177
10:07:59|0.0041177
10:08:00|0.0041177
10:08:01|0.0041191
10:08:02|0.0041191
10:08:03|0.0041191
10:08:04|0.0041191
10:08:05|0.0041191
10:08:06|0.0041191
10:08:08|0.0041191
10:08:08|0.0041191
10:08:09|0.0041185
10:08:10|0.0041185
10:08:11|0.0041185
10:08:12|0.0041168
10:08:13|0.0041168
10:08:14|0.0041168
10:08:15|0.0041168
10:08:17|0.0041168
10:08:17|0.0041168
10:08:19|0.0041185
10:08:19|0.0041185
10:08:20|0.0041185
10:08:21|0.0041182
10:08:22|0.0041182
10:08:23|0.0041182
10:08:24|0.0041182
10:08:25|0.0041168
10:08:26|0.0041168
10:08:27|0.0041183
10:08:28|0.0041183
10:08:29|0.0041178
10:08:30|0.0041178
10:08:31|0.0041178
10:08:32|0.0041178
10:08:33|0.0041163
10:08:34|0.0041163
10:08:35|0.0041163
10:08:36|0.0041163
10:08:37|0.0041163
10:08:38|0.0041163
10:08:39|0.0041163
10:08:40|0.0041163
10:08:42|0.0041174
10:08:43|0.0041173
10:08:44|0.004118
10:08:45|0.004116
10:08:46|0.004116
10:08:47|0.004116
10:08:48|0.004116
10:08:49|0.004116
10:08:50|0.004116
10:08:50|0.004116
10:08:52|0.004116
10:08:53|0.004116
10:08:54|0.004116
10:08:55|0.0041157
10:08:56|0.0041157
10:08:56|0.0041186
10:08:58|0.0041186
10:08:59|0.0041186
10:09:00|0.00412
10:09:01|0.00412
10:09:02|0.00412
10:09:03|0.00412
10:09:04|0.00412
10:09:05|0.00412
10:09:06|0.00412
10:09:07|0.00412
10:09:08|0.004117
10:09:09|0.004117
10:09:10|0.004117
10:09:11|0.004117
10:09:12|0.004117
10:09:13|0.004117
10:09:14|0.004117
10:09:15|0.004117
10:09:16|0.0041165
10:09:17|0.0041165
10:09:18|0.0041165
10:09:19|0.0041165
10:09:20|0.0041165
10:09:21|0.0041165
10:09:22|0.0041165
10:09:23|0.0041165
10:09:24|0.0041165
10:09:25|0.0041164
10:09:26|0.0041165
10:09:27|0.0041188
10:09:28|0.0041192
10:09:29|0.0041192
10:09:30|0.0041192
10:09:31|0.0041192
10:09:32|0.0041192
10:09:33|0.0041192
10:09:34|0.0041192
10:09:35|0.0041192
10:09:36|0.0041192
10:09:37|0.0041192
10:09:38|0.0041192
10:09:39|0.0041177
10:09:40|0.0041177
10:09:41|0.0041175
10:09:42|0.0041175
10:09:43|0.0041175
10:09:44|0.0041175
10:09:45|0.0041175
10:09:46|0.0041175
10:09:47|0.0041145
10:09:48|0.0041145
10:09:49|0.0041145
10:09:50|0.0041145
10:09:51|0.0041145
10:09:52|0.0041145
10:09:53|0.0041146
10:09:54|0.0041146
10:09:55|0.0041146
10:09:56|0.0041146
10:09:57|0.0041146
10:09:58|0.0041146
10:09:59|0.0041146
10:10:00|0.0041146
10:10:01|0.0041122
10:10:02|0.0041122
10:10:03|0.0041122
10:10:04|0.0041129
10:10:05|0.0041133
10:10:06|0.0041133
10:10:07|0.0041133
10:10:08|0.0041133
10:10:09|0.0041133
10:10:10|0.0041133
10:10:11|0.0041133
10:10:12|0.0041133
10:10:13|0.0041133
10:10:14|0.0041133
10:10:15|0.0041133
10:10:16|0.0041133
10:10:17|0.0041133
10:10:18|0.0041133
10:10:19|0.0041133
10:10:20|0.0041133
10:10:21|0.0041133
10:10:22|0.0041134
10:10:23|0.0041134
10:10:24|0.0041134
10:10:25|0.0041134
10:10:26|0.0041134
10:10:27|0.0041134
10:10:28|0.0041134
10:10:29|0.0041134
10:10:30|0.0041116
10:10:31|0.0041116
10:10:32|0.0041094
10:10:33|0.0041094
10:10:34|0.0041094
10:10:35|0.0041124
10:10:36|0.0041124
10:10:37|0.0041096
10:10:38|0.0041096
10:10:39|0.0041117
10:10:40|0.0041117
10:10:41|0.0041117
10:10:42|0.0041117
10:10:43|0.0041117
10:10:44|0.0041117
10:10:45|0.0041117
10:10:47|0.0041117
10:10:48|0.0041113
10:10:48|0.0041113
10:10:49|0.0041113
10:10:51|0.0041113
10:10:52|0.0041113
10:10:52|0.0041113
10:10:54|0.0041113
10:10:55|0.0041113
10:10:55|0.0041113
10:10:57|0.0041121
10:10:57|0.0041121
10:10:59|0.0041121
10:10:59|0.0041121
10:11:00|0.0041121
10:11:01|0.0041121
10:11:02|0.0041121
10:11:03|0.0041121
10:11:04|0.0041117
10:11:06|0.0041117
10:11:07|0.0041117
10:11:07|0.004113
10:11:09|0.0041117
10:11:09|0.0041103
10:11:10|0.0041103
10:11:12|0.0041103
10:11:12|0.0041103
10:11:13|0.0041103
10:11:14|0.0041103
10:11:15|0.0041103
10:11:17|0.0041103
10:11:17|0.0041103
10:11:18|0.0041103
10:11:19|0.0041103
10:11:20|0.0041103
10:11:21|0.0041106
10:11:22|0.0041125
10:11:23|0.0041125
10:11:24|0.0041125
10:11:25|0.0041125
10:11:26|0.0041125
10:11:28|0.0041125
10:11:28|0.0041125
10:11:29|0.0041125
10:11:30|0.0041125
10:11:31|0.0041125
10:11:32|0.0041125
10:11:33|0.0041125
10:11:35|0.0041114
10:11:35|0.004112
10:11:37|0.004112
10:11:38|0.004112
10:11:38|0.004112
10:11:40|0.004112
10:11:40|0.004112
10:11:41|0.004112
10:11:42|0.004112
10:11:44|0.004112
10:11:44|0.0041113
10:11:46|0.0041096
10:11:46|0.0041096
10:11:48|0.0041096
10:11:49|0.0041108
10:11:50|0.0041105
10:11:50|0.0041105
10:11:51|0.0041081
10:11:53|0.0041081
10:11:54|0.0041077
10:11:55|0.0041066
10:11:55|0.0041066
10:11:56|0.0041082
10:11:58|0.0041082
10:11:59|0.0041082
10:12:00|0.0041082
10:12:00|0.0041064
10:12:01|0.0041064
10:12:02|0.0041064
10:12:04|0.0041064
10:12:05|0.0041064
10:12:06|0.0041064
10:12:07|0.0041064
10:12:08|0.0041064
10:12:09|0.0041064
10:12:10|0.0041064
10:12:11|0.0041064
10:12:12|0.0041087
10:12:13|0.0041087
10:12:14|0.0041087
10:12:15|0.0041093
10:12:16|0.0041093
10:12:16|0.0041093
10:12:18|0.0041093
10:12:19|0.0041083
10:12:20|0.0041083
10:12:21|0.0041083
10:12:22|0.0041066
10:12:23|0.0041081
10:12:24|0.0041085
10:12:24|0.0041085
10:12:25|0.004108
10:12:27|0.004108
10:12:27|0.0041102
10:12:29|0.0041102
10:12:29|0.0041105
10:12:31|0.0041105
10:12:32|0.0041105
10:12:33|0.0041105
10:12:34|0.004113
10:12:35|0.0041132
10:12:36|0.0041132
10:12:37|0.0041138
10:12:38|0.0041144
10:12:39|0.0041146
10:12:40|0.0041146
10:12:41|0.0041146
10:12:42|0.0041159
10:12:43|0.0041159
10:12:44|0.0041159
10:12:45|0.0041159
10:12:46|0.0041159
10:12:47|0.0041159
10:12:49|0.0041159
10:12:49|0.0041166
10:12:51|0.0041166
10:12:51|0.0041166
10:12:52|0.0041166
10:12:53|0.0041166
10:12:55|0.0041166
10:12:55|0.0041166
10:12:56|0.0041166
10:12:57|0.004113
10:12:58|0.0041167
10:13:00|0.0041165
10:13:00|0.0041165
10:13:01|0.0041165
10:13:02|0.0041165
10:13:03|0.0041165
10:13:05|0.0041165
10:13:05|0.0041192
10:13:07|0.0041182
10:13:08|0.0041176
10:13:09|0.0041176
10:13:10|0.0041176
10:13:11|0.0041203
10:13:12|0.0041203
10:13:12|0.0041204
10:13:13|0.0041204
10:13:15|0.004123
10:13:15|0.004123
10:13:16|0.004125
10:13:17|0.004125
10:13:18|0.0041236
10:13:19|0.0041282
10:13:21|0.0041282
10:13:22|0.0041282
10:13:23|0.0041282
10:13:24|0.0041286
10:13:25|0.0041286
10:13:25|0.0041268
10:13:27|0.0041298
10:13:27|0.0041298
10:13:28|0.0041276
10:13:30|0.0041276
10:13:31|0.0041272
10:13:31|0.0041292
10:13:32|0.0041301
10:13:34|0.0041301
10:13:35|0.0041308
10:13:36|0.0041308
10:13:36|0.0041302
10:13:38|0.0041302
10:13:39|0.004134
10:13:40|0.004134
10:13:41|0.0041343
10:13:42|0.0041347
10:13:43|0.00414
10:13:44|0.0041428
10:13:45|0.0041394
10:13:46|0.0041435
10:13:47|0.0041416
10:13:48|0.0041416
10:13:49|0.004147
10:13:50|0.0041466
10:13:52|0.0041466
10:13:53|0.0041422
10:13:54|0.0041422
10:13:55|0.0041439
10:13:56|0.0041485
10:13:56|0.0041475
10:13:57|0.0041475
10:13:58|0.0041475
10:14:00|0.0041475
10:14:00|0.0041504
10:14:02|0.0041504
10:14:03|0.0041491
10:14:04|0.0041502
10:14:04|0.0041439
10:14:06|0.0041426
10:14:07|0.0041424
10:14:08|0.0041393
10:14:09|0.0041393
10:14:10|0.0041393
10:14:11|0.0041439
10:14:12|0.0041444
10:14:13|0.0041455
10:14:14|0.0041455
10:14:15|0.0041455
10:14:16|0.0041438
10:14:17|0.0041455
10:14:17|0.0041456
10:14:19|0.0041469
10:14:20|0.0041475
10:14:21|0.0041475
10:14:22|0.0041482
10:14:23|0.0041473
10:14:24|0.0041473
10:14:25|0.0041473
10:14:26|0.0041489
10:14:27|0.0041472
10:14:27|0.0041473
10:14:29|0.0041443
10:14:30|0.0041458
10:14:30|0.004143
10:14:32|0.0041453
10:14:33|0.0041453
10:14:34|0.0041458
10:14:35|0.0041458
10:14:36|0.0041436
10:14:37|0.0041436
10:14:38|0.0041443
10:14:39|0.004146
10:14:40|0.0041473
10:14:40|0.0041473
10:14:42|0.0041456
10:14:43|0.0041499
10:14:44|0.0041499
10:14:45|0.0041487
10:14:46|0.0041515
10:14:47|0.0041505
10:14:48|0.0041502
10:14:49|0.004151
10:14:51|0.0041514
10:14:51|0.0041508
10:14:52|0.0041523
10:14:53|0.0041533
10:14:54|0.0041526
10:14:55|0.0041552
10:14:56|0.004153
10:14:57|0.0041518
10:14:58|0.0041512
10:15:00|0.0041514
10:15:00|0.0041514
10:15:01|0.0041514
10:15:02|0.0041504
10:15:03|0.0041525
10:15:04|0.0041501
10:15:05|0.0041489
10:15:07|0.0041468
10:15:07|0.0041473
10:15:08|0.0041504
10:15:10|0.0041496
10:15:10|0.0041496
10:15:11|0.0041532
10:15:13|0.0041532
10:15:14|0.0041543
10:15:14|0.0041552
10:15:16|0.004154
10:15:17|0.004153
10:15:17|0.0041559
10:15:18|0.0041562
10:15:20|0.0041552
10:15:21|0.0041571
10:15:22|0.0041566
10:15:22|0.0041566
10:15:23|0.0041588
10:15:24|0.004159
10:15:26|0.0041567
10:15:26|0.0041586
10:15:28|0.0041582
10:15:28|0.0041568
10:15:30|0.0041592
10:15:31|0.0041584
10:15:32|0.0041585
10:15:33|0.0041584
10:15:33|0.0041592
10:15:34|0.00416
10:15:35|0.00416
10:15:37|0.00416
10:15:38|0.0041607
10:15:38|0.0041628
10:15:40|0.0041614
10:15:41|0.0041607
10:15:42|0.0041627
10:15:43|0.0041617
10:15:44|0.0041605
10:15:45|0.0041591
10:15:46|0.00416
10:15:47|0.0041598
10:15:48|0.0041599
10:15:49|0.00416
10:15:51|0.0041605
10:15:51|0.0041585
10:15:52|0.0041585
10:15:53|0.0041592
10:15:54|0.0041592
10:15:55|0.0041592
10:15:56|0.0041592
10:15:57|0.0041561
10:15:58|0.0041556
10:15:59|0.0041556
10:16:00|0.0041574
10:16:01|0.0041554
10:16:02|0.0041565
10:16:03|0.0041543
10:16:04|0.0041559
10:16:05|0.0041534
10:16:06|0.0041534
10:16:07|0.0041534
10:16:08|0.0041552
10:16:09|0.004155
10:16:10|0.004153
10:16:11|0.0041545
10:16:12|0.004153
10:16:13|0.0041536
10:16:14|0.004153
10:16:15|0.0041535
10:16:17|0.0041488
10:16:17|0.0041488
10:16:18|0.0041486
10:16:19|0.0041483
10:16:20|0.0041498
10:16:21|0.0041462
10:16:22|0.004146
10:16:23|0.0041472
10:16:24|0.0041444
10:16:25|0.0041459
10:16:26|0.0041459
10:16:27|0.0041453
10:16:28|0.0041453
10:16:29|0.0041483
10:16:30|0.0041483
10:16:31|0.0041443
10:16:33|0.0041443
10:16:33|0.0041443
10:16:34|0.0041443
10:16:35|0.0041432
10:16:36|0.0041432
10:16:37|0.0041432
10:16:38|0.0041444
10:16:39|0.0041432
10:16:40|0.0041454
10:16:41|0.0041454
10:16:42|0.0041454
10:16:44|0.0041454
10:16:44|0.0041467
10:16:45|0.0041467
10:16:46|0.0041467
10:16:47|0.0041467
10:16:48|0.0041467
10:16:50|0.004145
10:16:50|0.004145
10:16:51|0.004145
10:16:53|0.004145
10:16:54|0.004145
10:16:55|0.0041449
10:16:56|0.0041449
10:16:57|0.0041456
10:16:57|0.0041452
10:16:58|0.0041464
10:17:00|0.0041413
10:17:00|0.0041413
10:17:02|0.0041413
10:17:03|0.0041413
10:17:03|0.0041407
10:17:04|0.0041402
10:17:06|0.0041406
10:17:07|0.0041419
10:17:07|0.0041419
10:17:09|0.0041429
10:17:10|0.0041403
10:17:10|0.00414
10:17:12|0.0041398
10:17:13|0.0041385
10:17:14|0.0041385
10:17:15|0.0041385
10:17:16|0.0041385
10:17:17|0.0041397
10:17:18|0.0041366
10:17:19|0.0041366
10:17:20|0.0041366
10:17:21|0.0041366
10:17:22|0.0041401
10:17:23|0.0041401
10:17:24|0.0041401
10:17:25|0.0041397
10:17:26|0.0041397
10:17:27|0.0041397
10:17:28|0.0041397
10:17:29|0.0041372
10:17:30|0.0041372
10:17:31|0.0041372
10:17:32|0.0041362
10:17:33|0.0041362
10:17:34|0.0041362
10:17:35|0.0041396
10:17:36|0.0041396
10:17:37|0.0041396
10:17:38|0.0041396
10:17:39|0.0041396
10:17:40|0.0041396
10:17:41|0.0041396
10:17:42|0.0041396
10:17:43|0.0041396
10:17:44|0.0041396
10:17:45|0.0041396
10:17:46|0.0041396
10:17:47|0.0041396
10:17:48|0.0041407
10:17:49|0.0041396
10:17:50|0.0041396
10:17:52|0.0041415
10:17:52|0.0041429
10:17:53|0.0041429
10:17:54|0.0041429
10:17:56|0.0041415
10:17:56|0.0041415
10:17:57|0.0041415
10:17:59|0.0041415
10:18:00|0.0041415
10:18:00|0.0041415
10:18:01|0.0041415
10:18:02|0.004143
10:18:03|0.004143
10:18:04|0.004143
10:18:05|0.004143
10:18:07|0.0041444
10:18:07|0.0041444
10:18:08|0.0041444
10:18:09|0.0041444
10:18:11|0.0041444
10:18:12|0.0041444
10:18:13|0.0041444
10:18:14|0.004143
10:18:15|0.004143
10:18:16|0.004143
10:18:17|0.004143
10:18:18|0.0041412
10:18:19|0.0041412
10:18:20|0.0041412
10:18:21|0.0041412
10:18:23|0.0041426
10:18:23|0.0041426
10:18:24|0.0041426
10:18:25|0.0041426
10:18:26|0.0041404
10:18:27|0.0041404
10:18:29|0.0041404
10:18:29|0.0041404
10:18:30|0.0041404
10:18:31|0.0041409
10:18:33|0.0041409
10:18:33|0.0041409
10:18:34|0.0041409
10:18:35|0.0041409
10:18:36|0.0041426
10:18:38|0.0041423
10:18:38|0.0041423
10:18:40|0.0041423
10:18:41|0.0041431
10:18:41|0.0041431
10:18:43|0.0041431
10:18:43|0.0041431
10:18:45|0.0041431
10:18:45|0.0041431
10:18:46|0.0041431
10:18:48|0.0041431
10:18:48|0.0041431
10:18:49|0.0041419
10:18:51|0.0041419
10:18:52|0.0041419
10:18:53|0.0041419
10:18:54|0.0041396
10:18:55|0.0041396
10:18:56|0.0041396
10:18:57|0.0041396
10:18:58|0.0041396
10:18:59|0.0041396
10:19:00|0.0041396
10:19:01|0.0041405
10:19:02|0.0041405
10:19:03|0.0041405
10:19:04|0.0041405
10:19:05|0.0041405
10:19:06|0.0041405
10:19:07|0.0041405
10:19:08|0.0041405
10:19:09|0.0041405
10:19:10|0.0041405
10:19:11|0.0041391
10:19:12|0.0041391
10:19:13|0.0041391
10:19:14|0.0041395
10:19:15|0.0041395
10:19:16|0.0041395
10:19:17|0.0041445
10:19:18|0.0041433
10:19:19|0.0041443
10:19:20|0.0041443
10:19:21|0.0041443
10:19:22|0.0041443
10:19:23|0.0041443
10:19:24|0.0041443
10:19:25|0.0041443
10:19:26|0.0041443
10:19:27|0.0041429
10:19:28|0.0041427
10:19:29|0.0041427
10:19:30|0.0041427
10:19:31|0.0041427
10:19:32|0.0041427
10:19:33|0.004142
10:19:34|0.004142
10:19:35|0.004142
10:19:36|0.0041385
10:19:37|0.0041385
10:19:38|0.0041385
10:19:39|0.0041385
10:19:40|0.0041385
10:19:41|0.0041385
10:19:42|0.0041381
10:19:43|0.0041381
10:19:44|0.0041381
10:19:45|0.0041381
10:19:46|0.0041381
10:19:47|0.0041371
10:19:48|0.0041371
10:19:49|0.0041371
10:19:50|0.0041371
10:19:51|0.0041371
10:19:53|0.0041371
10:19:54|0.0041371
10:19:55|0.0041371
10:19:56|0.0041371
10:19:56|0.0041371
10:19:57|0.0041361
10:19:59|0.0041361
10:20:00|0.0041361
10:20:00|0.0041361
10:20:01|0.0041361
10:20:02|0.0041361
10:20:03|0.0041364
10:20:04|0.0041364
10:20:06|0.0041364
10:20:07|0.0041364
10:20:08|0.0041394
10:20:09|0.0041395
10:20:10|0.0041395
10:20:10|0.0041372
10:20:11|0.0041372
10:20:13|0.0041372
10:20:14|0.0041397
10:20:15|0.0041397
10:20:15|0.0041397
10:20:16|0.0041405
10:20:17|0.0041388
10:20:18|0.0041388
10:20:20|0.0041388
10:20:21|0.0041388
10:20:22|0.0041388
10:20:23|0.0041383
10:20:24|0.0041406
10:20:25|0.0041399
10:20:26|0.0041399
10:20:27|0.0041386
10:20:28|0.0041386
10:20:29|0.0041386
10:20:30|0.0041399
10:20:31|0.0041378
10:20:32|0.0041378
10:20:33|0.0041389
10:20:35|0.0041389
10:20:35|0.0041374
10:20:36|0.0041374
10:20:37|0.0041374
10:20:38|0.0041374
10:20:39|0.0041374
10:20:40|0.0041374
10:20:41|0.0041365
10:20:42|0.0041365
10:20:43|0.0041362
10:20:44|0.0041335
10:20:45|0.0041328
10:20:46|0.0041328
10:20:47|0.0041328
10:20:48|0.0041328
10:20:49|0.0041328
10:20:50|0.0041328
10:20:51|0.0041328
10:20:53|0.0041328
10:20:54|0.004133
10:20:55|0.0041351
10:20:56|0.0041351
10:20:57|0.0041351
10:20:58|0.0041351
10:20:59|0.0041351
10:21:00|0.0041351
10:21:01|0.0041329
10:21:02|0.0041329
10:21:03|0.0041329
10:21:04|0.0041329
10:21:05|0.0041332
10:21:06|0.0041332
10:21:07|0.0041332
10:21:08|0.0041332
10:21:09|0.0041332
10:21:10|0.0041332
10:21:11|0.0041332
10:21:12|0.0041332
10:21:13|0.0041332
10:21:14|0.0041341
10:21:15|0.0041361
10:21:16|0.0041359
10:21:17|0.0041359
10:21:18|0.0041359
10:21:19|0.0041363
10:21:20|0.0041365
10:21:21|0.0041365
10:21:22|0.0041365
10:21:23|0.0041365
10:21:24|0.0041385
10:21:25|0.0041378
10:21:26|0.0041356
10:21:27|0.0041356
10:21:28|0.0041373
10:21:29|0.0041373
10:21:30|0.0041373
10:21:31|0.0041373
10:21:32|0.0041379
10:21:33|0.0041379
10:21:34|0.0041379
10:21:35|0.0041379
10:21:36|0.0041379
10:21:37|0.004137
10:21:38|0.004137
10:21:39|0.004137
10:21:40|0.004137
10:21:41|0.004137
10:21:42|0.004137
10:21:43|0.004137
10:21:44|0.004137
10:21:45|0.0041365
10:21:46|0.0041365
10:21:47|0.0041365
10:21:48|0.0041365
10:21:49|0.0041365
10:21:50|0.0041351
10:21:51|0.0041351
10:21:52|0.0041347
10:21:54|0.0041349
10:21:55|0.0041349
10:21:56|0.0041349
10:21:57|0.0041338
10:21:58|0.0041338
10:21:59|0.0041338
10:22:00|0.0041338
10:22:01|0.0041338
10:22:02|0.0041349
10:22:03|0.0041349
10:22:04|0.0041349
10:22:05|0.0041349
10:22:06|0.0041349
10:22:07|0.0041349
10:22:08|0.0041349
10:22:09|0.0041324
10:22:10|0.0041324
10:22:11|0.0041324
10:22:12|0.0041324
10:22:13|0.0041321
10:22:14|0.0041321
10:22:15|0.0041321
10:22:16|0.0041321
10:22:17|0.0041321
10:22:18|0.0041321
10:22:20|0.0041322
10:22:20|0.0041338
10:22:21|0.0041338
10:22:22|0.0041338
10:22:23|0.0041338
10:22:24|0.004135
10:22:25|0.004135
10:22:26|0.004135
10:22:27|0.004135
10:22:28|0.004135
10:22:29|0.004135
10:22:30|0.004135
10:22:31|0.0041323
10:22:32|0.0041323
10:22:33|0.0041323
10:22:34|0.0041323
10:22:35|0.0041339
10:22:36|0.004135
10:22:37|0.004135
10:22:38|0.004135
10:22:39|0.004135
10:22:40|0.004135
10:22:41|0.004135
10:22:42|0.004135
10:22:43|0.004135
10:22:44|0.004135
10:22:45|0.0041338
10:22:46|0.0041324
10:22:47|0.0041324
10:22:48|0.0041324
10:22:49|0.0041324
10:22:50|0.0041324
10:22:51|0.0041341
10:22:52|0.0041341
10:22:53|0.0041341
10:22:55|0.0041341
10:22:56|0.0041341
10:22:57|0.0041341
10:22:58|0.0041341
10:22:59|0.0041341
10:23:00|0.0041341
10:23:01|0.0041329
10:23:02|0.0041329
10:23:04|0.0041342
10:23:04|0.0041342
10:23:05|0.0041342
10:23:07|0.0041325
10:23:08|0.0041325
10:23:08|0.0041317
10:23:10|0.0041317
10:23:11|0.0041317
10:23:12|0.0041317
10:23:12|0.0041317
10:23:13|0.0041317
10:23:14|0.0041317
10:23:16|0.0041317
10:23:16|0.0041316
10:23:18|0.0041316
10:23:19|0.0041317
10:23:20|0.0041317
10:23:21|0.0041313
10:23:22|0.0041313
10:23:23|0.0041313
10:23:24|0.0041313
10:23:25|0.0041322
10:23:26|0.0041313
10:23:27|0.0041313
10:23:27|0.0041313
10:23:29|0.0041322
10:23:30|0.0041322
10:23:31|0.0041322
10:23:32|0.0041322
10:23:33|0.0041322
10:23:33|0.0041322
10:23:34|0.0041322
10:23:36|0.0041322
10:23:37|0.0041314
10:23:38|0.0041314
10:23:39|0.0041314
10:23:39|0.0041314
10:23:41|0.0041324
10:23:42|0.0041324
10:23:43|0.0041311
10:23:44|0.004131
10:23:45|0.0041324
10:23:46|0.0041324
10:23:47|0.0041304
10:23:48|0.0041308
10:23:49|0.0041308
10:23:50|0.0041308
10:23:51|0.0041308
10:23:52|0.0041308
10:23:53|0.0041308
10:23:54|0.0041308
10:23:55|0.0041298
10:23:56|0.0041287
10:23:57|0.0041287
10:23:58|0.0041284
10:24:00|0.0041313
10:24:00|0.0041313
10:24:02|0.0041313
10:24:03|0.0041298
10:24:03|0.0041298
10:24:04|0.0041298
10:24:05|0.0041298
10:24:06|0.0041298
10:24:07|0.0041308
10:24:08|0.0041308
10:24:09|0.0041308
10:24:10|0.0041308
10:24:11|0.0041309
10:24:12|0.0041309
10:24:13|0.0041309
10:24:14|0.0041309
10:24:15|0.0041337
10:24:16|0.0041337
10:24:17|0.004133
10:24:18|0.004133
10:24:19|0.004133
10:24:20|0.004133
10:24:21|0.0041296
10:24:22|0.0041296
10:24:23|0.0041296
10:24:24|0.0041296
10:24:25|0.0041296
10:24:26|0.0041296
10:24:27|0.0041324
10:24:28|0.0041324
10:24:29|0.0041324
10:24:30|0.0041342
10:24:31|0.0041325
10:24:32|0.0041325
10:24:33|0.0041341
10:24:34|0.0041341
10:24:35|0.0041341
10:24:36|0.0041341
10:24:37|0.0041341
10:24:38|0.0041341
10:24:39|0.0041341
10:24:40|0.0041341
10:24:41|0.004132
10:24:42|0.004132
10:24:43|0.004132
10:24:44|0.004132
10:24:45|0.0041312
10:24:46|0.0041296
10:24:47|0.0041302
10:24:48|0.0041285
10:24:49|0.0041285
10:24:50|0.0041285
10:24:51|0.0041285
10:24:52|0.0041285
10:24:53|0.0041285
10:24:54|0.0041285
10:24:55|0.0041285
10:24:57|0.0041305
10:24:58|0.0041305
10:24:59|0.0041305
10:25:00|0.0041305
10:25:01|0.0041305
10:25:02|0.0041305
10:25:03|0.004132
10:25:04|0.004132
10:25:05|0.004132
10:25:06|0.004132
10:25:07|0.004132
10:25:08|0.004132
10:25:09|0.004132
10:25:10|0.004132
10:25:11|0.004132
10:25:12|0.004132
10:25:13|0.004132
10:25:14|0.004132
10:25:15|0.004132
10:25:16|0.004132
10:25:17|0.0041322
10:25:18|0.0041308
10:25:19|0.0041322
10:25:20|0.0041322
10:25:21|0.0041322
10:25:22|0.0041322
10:25:23|0.0041322
10:25:24|0.0041322
10:25:25|0.0041305
10:25:27|0.0041313
10:25:27|0.0041313
10:25:28|0.0041313
10:25:29|0.0041313
10:25:30|0.0041313
10:25:31|0.0041313
10:25:32|0.0041313
10:25:33|0.0041313
10:25:34|0.0041313
10:25:35|0.0041313
10:25:36|0.0041313
10:25:38|0.0041239
10:25:38|0.0041228
10:25:39|0.0041246
10:25:40|0.0041248
10:25:41|0.0041234
10:25:42|0.0041263
10:25:43|0.0041242
10:25:44|0.0041235
10:25:45|0.0041239
10:25:46|0.0041251
10:25:47|0.0041275
10:25:48|0.0041274
10:25:49|0.0041299
10:25:50|0.0041299
10:25:51|0.0041299
10:25:52|0.0041299
10:25:53|0.0041281
10:25:54|0.0041281
10:25:55|0.0041281
10:25:56|0.0041281
10:25:57|0.0041286
10:25:58|0.0041286
10:26:00|0.004126
10:26:01|0.0041282
10:26:02|0.0041282
10:26:03|0.0041282
10:26:04|0.0041282
10:26:05|0.0041282
10:26:06|0.0041282
10:26:07|0.0041282
10:26:08|0.0041282
10:26:09|0.0041282
10:26:10|0.0041282
10:26:11|0.0041276
10:26:12|0.0041276
10:26:13|0.0041276
10:26:14|0.0041276
10:26:15|0.0041276
10:26:16|0.0041266
10:26:17|0.0041282
10:26:18|0.0041282
10:26:19|0.0041282
10:26:20|0.0041282
10:26:21|0.0041282
10:26:22|0.0041282
10:26:23|0.0041282
10:26:24|0.0041294
10:26:25|0.0041294
10:26:26|0.0041294
10:26:27|0.0041294
10:26:28|0.0041294
10:26:29|0.0041299
10:26:30|0.0041299
10:26:31|0.0041299
10:26:32|0.0041272
10:26:33|0.0041272
10:26:34|0.0041272
10:26:35|0.0041272
10:26:36|0.0041272
10:26:37|0.0041272
10:26:38|0.0041272
10:26:39|0.0041272
10:26:40|0.0041272
10:26:41|0.0041272
10:26:42|0.0041272
10:26:43|0.0041272
10:26:44|0.0041272
10:26:45|0.0041272
10:26:46|0.0041272
10:26:47|0.0041272
10:26:48|0.0041272
10:26:49|0.0041272
10:26:50|0.0041285
10:26:51|0.0041248
10:26:52|0.0041246
10:26:53|0.0041272
10:26:54|0.0041217
10:26:55|0.0041203
10:26:56|0.004121
10:26:57|0.0041219
10:26:58|0.0041219
10:26:59|0.0041219
10:27:01|0.0041235
10:27:01|0.0041235
10:27:03|0.0041239
10:27:04|0.0041239
10:27:05|0.0041252
10:27:06|0.0041252
10:27:07|0.0041252
10:27:08|0.0041255
10:27:09|0.0041258
10:27:10|0.0041263
10:27:11|0.0041262
10:27:12|0.0041262
10:27:13|0.0041262
10:27:14|0.0041262
10:27:15|0.0041262
10:27:16|0.0041263
10:27:17|0.0041263
10:27:18|0.0041263
10:27:19|0.0041263
10:27:20|0.0041263
10:27:21|0.0041263
10:27:22|0.0041263
10:27:23|0.0041263
10:27:24|0.0041263
10:27:25|0.0041263
10:27:26|0.0041263
10:27:27|0.0041282
10:27:28|0.0041282
10:27:29|0.0041336
10:27:30|0.0041348
10:27:31|0.0041329
10:27:32|0.0041335
10:27:33|0.0041335
10:27:34|0.0041335
10:27:35|0.0041335
10:27:36|0.0041335
10:27:37|0.0041335
10:27:38|0.0041335
10:27:39|0.0041347
10:27:41|0.0041347
10:27:41|0.0041319
10:27:42|0.004134
10:27:43|0.004134
10:27:44|0.0041352
10:27:45|0.0041352
10:27:46|0.0041335
10:27:47|0.0041351
10:27:48|0.004136
10:27:49|0.004136
10:27:50|0.004136
10:27:51|0.004136
10:27:52|0.0041247
10:27:53|0.0041294
10:27:54|0.0041267
10:27:55|0.0041267
10:27:56|0.0041267
10:27:57|0.0041267
10:27:58|0.0041267
10:28:00|0.0041267
10:28:01|0.0041275
10:28:02|0.0041275
10:28:03|0.0041275
10:28:04|0.0041273
10:28:04|0.0041273
10:28:06|0.0041249
10:28:06|0.0041249
10:28:08|0.0041249
10:28:08|0.0041249
10:28:09|0.004125
10:28:10|0.004125
10:28:12|0.004125
10:28:12|0.004125
10:28:14|0.004125
10:28:14|0.004125
10:28:16|0.004125
10:28:17|0.004125
10:28:18|0.004125
10:28:19|0.004125
10:28:19|0.004125
10:28:21|0.004125
10:28:21|0.0041228
10:28:23|0.0041228
10:28:24|0.0041228
10:28:25|0.0041228
10:28:25|0.0041228
10:28:26|0.0041228
10:28:27|0.0041228
10:28:28|0.0041228
10:28:29|0.0041226
10:28:30|0.0041226
10:28:31|0.0041226
10:28:32|0.0041233
10:28:34|0.0041233
10:28:35|0.0041233
10:28:36|0.0041233
10:28:37|0.0041225
10:28:38|0.0041225
10:28:39|0.0041225
10:28:40|0.0041232
10:28:41|0.0041232
10:28:42|0.0041232
10:28:43|0.0041232
10:28:44|0.0041232
10:28:45|0.0041232
10:28:46|0.0041232
10:28:47|0.0041232
10:28:48|0.0041232
10:28:49|0.0041232
10:28:50|0.0041232
10:28:51|0.0041286
10:28:52|0.0041279
10:28:53|0.0041279
10:28:54|0.0041279
10:28:55|0.0041286
10:28:56|0.0041299
10:28:57|0.0041299
10:28:58|0.0041299
10:28:59|0.0041284
10:29:00|0.0041317
10:29:01|0.0041317
10:29:02|0.0041317
10:29:03|0.0041317
10:29:05|0.0041295
10:29:05|0.0041295
10:29:06|0.0041303
10:29:08|0.0041321
10:29:09|0.0041318
10:29:10|0.0041327
10:29:11|0.0041319
10:29:11|0.0041319
10:29:13|0.0041319
10:29:14|0.0041319
10:29:15|0.0041319
10:29:16|0.0041319
10:29:17|0.00413
10:29:17|0.00413
10:29:19|0.00413
10:29:19|0.00413
10:29:20|0.00413
10:29:21|0.00413
10:29:22|0.00413
10:29:24|0.00413
10:29:25|0.00413
10:29:26|0.00413
10:29:26|0.00413
10:29:27|0.00413
10:29:28|0.00413
10:29:30|0.00413
10:29:31|0.0041283
10:29:32|0.0041272
10:29:33|0.0041272
10:29:33|0.0041292
10:29:35|0.0041292
10:29:36|0.0041292
10:29:37|0.0041292
10:29:38|0.0041292
10:29:39|0.0041308
10:29:39|0.0041308
10:29:40|0.0041308
10:29:42|0.0041308
10:29:43|0.0041308
10:29:44|0.0041308
10:29:44|0.0041308
10:29:45|0.0041308
10:29:46|0.0041308
10:29:48|0.0041308
10:29:49|0.0041308
10:29:49|0.0041308
10:29:51|0.0041308
10:29:52|0.0041304
10:29:53|0.0041304
10:29:54|0.0041304
10:29:55|0.0041304
10:29:56|0.0041304
10:29:56|0.0041304
10:29:58|0.0041304
10:29:59|0.0041304
10:30:00|0.0041304
10:30:01|0.0041304
10:30:02|0.0041304
10:30:03|0.0041332
10:30:04|0.0041332
10:30:05|0.0041332
10:30:06|0.0041285
10:30:07|0.0041285
10:30:08|0.0041285
10:30:09|0.0041285
10:30:10|0.0041285
10:30:11|0.0041285
10:30:12|0.0041285
10:30:13|0.0041295
10:30:14|0.0041295
10:30:15|0.0041289
10:30:16|0.0041289
10:30:17|0.0041289
10:30:19|0.0041289
10:30:19|0.0041289
10:30:20|0.0041289
10:30:21|0.0041289
10:30:22|0.0041289
10:30:23|0.0041289
10:30:24|0.0041287
10:30:25|0.0041287
10:30:26|0.0041288
10:30:27|0.0041288
10:30:28|0.0041288
10:30:29|0.0041288
10:30:30|0.0041288
10:30:31|0.0041288
10:30:32|0.0041288
10:30:33|0.0041297
10:30:34|0.0041297
10:30:35|0.0041305
10:30:36|0.0041305
10:30:37|0.0041305
10:30:38|0.0041305
10:30:39|0.0041337
10:30:40|0.0041347
10:30:41|0.0041347
10:30:42|0.004135
10:30:43|0.0041365
10:30:44|0.0041362
10:30:45|0.0041365
10:30:46|0.0041362
10:30:47|0.0041362
10:30:48|0.0041362
10:30:49|0.0041362
10:30:50|0.0041364
10:30:51|0.0041364
10:30:52|0.0041362
10:30:53|0.0041384
10:30:54|0.0041384
10:30:55|0.0041384
10:30:56|0.0041384
10:30:57|0.0041384
10:30:58|0.0041356
10:30:59|0.0041356
10:31:00|0.0041356
10:31:01|0.0041374
10:31:03|0.0041374
10:31:04|0.0041374
10:31:05|0.0041374
10:31:06|0.0041374
10:31:07|0.0041374
10:31:08|0.0041353
10:31:09|0.0041353
10:31:10|0.0041353
10:31:11|0.0041374
10:31:12|0.0041374
10:31:13|0.0041374
10:31:14|0.0041355
10:31:15|0.0041371
10:31:16|0.0041371
10:31:17|0.0041371
10:31:18|0.0041371
10:31:19|0.0041371
10:31:20|0.0041371
10:31:21|0.0041371
10:31:22|0.0041371
10:31:23|0.0041371
10:31:24|0.0041371
10:31:25|0.0041371
10:31:26|0.0041371
10:31:27|0.0041371
10:31:28|0.0041371
10:31:29|0.0041371
10:31:31|0.0041369
10:31:31|0.0041369
10:31:32|0.004134
10:31:33|0.004134
10:31:34|0.004134
10:31:35|0.004134
10:31:36|0.004134
10:31:37|0.004134
10:31:38|0.004134
10:31:39|0.004134
10:31:40|0.0041325
10:31:42|0.0041325
10:31:42|0.0041348
10:31:43|0.0041348
10:31:44|0.0041348
10:31:45|0.0041348
10:31:46|0.0041348
10:31:47|0.0041348
10:31:48|0.0041348
10:31:49|0.0041348
10:31:50|0.0041348
10:31:51|0.0041348
10:31:52|0.0041348
10:31:53|0.0041348
10:31:54|0.0041348
10:31:55|0.0041348
10:31:56|0.0041348
10:31:57|0.0041348
10:31:59|0.0041348
10:31:59|0.0041348
10:32:00|0.0041341
10:32:01|0.0041345
10:32:02|0.0041345
10:32:03|0.0041345
10:32:05|0.0041345
10:32:06|0.0041345
10:32:07|0.0041349
10:32:09|0.0041349
10:32:09|0.0041349
10:32:10|0.0041349
10:32:11|0.0041348
10:32:12|0.0041348
10:32:13|0.0041348
10:32:14|0.0041348
10:32:15|0.0041348
10:32:16|0.0041326
10:32:17|0.0041354
10:32:18|0.0041354
10:32:19|0.0041354
10:32:20|0.0041354
10:32:21|0.0041354
10:32:22|0.0041354
10:32:23|0.0041321
10:32:24|0.0041318
10:32:25|0.0041317
10:32:26|0.0041317
10:32:27|0.0041317
10:32:28|0.0041317
10:32:29|0.0041317
10:32:30|0.0041304
10:32:31|0.0041307
10:32:32|0.0041307
10:32:33|0.0041307
10:32:34|0.00413
10:32:35|0.00413
10:32:36|0.004129
10:32:37|0.0041275
10:32:38|0.0041275
10:32:39|0.0041275
10:32:40|0.0041275
10:32:41|0.0041275
10:32:42|0.0041275
10:32:43|0.0041275
10:32:44|0.0041294
10:32:45|0.0041294
10:32:46|0.0041294
10:32:47|0.0041294
10:32:48|0.0041294
10:32:49|0.0041305
10:32:50|0.0041305
10:32:51|0.00413
10:32:52|0.004129
10:32:53|0.004129
10:32:54|0.0041304
10:32:55|0.0041304
10:32:56|0.00413
10:32:57|0.00413
10:32:58|0.0041309
10:32:59|0.0041292
10:33:00|0.0041292
10:33:01|0.0041292
10:33:02|0.0041292
10:33:03|0.0041292
10:33:04|0.0041292
10:33:05|0.0041292
10:33:06|0.0041292
10:33:07|0.0041292
10:33:08|0.0041292
10:33:09|0.0041292
10:33:10|0.0041292
10:33:11|0.0041295
10:33:12|0.0041295
10:33:13|0.0041295
10:33:14|0.0041295
10:33:15|0.0041295
10:33:17|0.0041295
10:33:18|0.0041295
10:33:19|0.0041316
10:33:20|0.0041316
10:33:21|0.0041316
10:33:21|0.0041316
10:33:23|0.0041297
10:33:24|0.0041305
10:33:25|0.0041305
10:33:26|0.0041305
10:33:27|0.0041305
10:33:28|0.0041305
10:33:29|0.0041305
10:33:30|0.0041305
10:33:30|0.0041305
10:33:31|0.0041305
10:33:33|0.0041305
10:33:34|0.0041305
10:33:34|0.0041305
10:33:36|0.0041305
10:33:37|0.0041305
10:33:38|0.0041305
10:33:39|0.0041305
10:33:40|0.0041305
10:33:41|0.0041305
10:33:41|0.0041305
10:33:43|0.004129
10:33:44|0.004129
10:33:45|0.004129
10:33:46|0.0041271
10:33:47|0.0041271
10:33:48|0.0041271
10:33:49|0.004129
10:33:50|0.004129
10:33:51|0.0041282
10:33:52|0.0041282
10:33:53|0.0041282
10:33:54|0.0041282
10:33:55|0.0041282
10:33:56|0.0041282
10:33:57|0.0041282
10:33:58|0.0041282
10:33:59|0.0041282
10:34:00|0.0041282
10:34:01|0.0041306
10:34:02|0.0041306
10:34:03|0.0041306
10:34:04|0.0041308
10:34:05|0.0041299
10:34:06|0.0041279
10:34:08|0.0041279
10:34:08|0.0041279
10:34:09|0.0041271
10:34:10|0.0041271
10:34:11|0.0041271
10:34:13|0.0041265
10:34:14|0.0041265
10:34:15|0.0041188
10:34:15|0.0041234
10:34:17|0.0041234
10:34:18|0.0041197
10:34:19|0.0041217
10:34:20|0.0041217
10:34:21|0.0041199
10:34:21|0.0041199
10:34:23|0.0041199
10:34:23|0.0041199
10:34:24|0.0041199
10:34:25|0.0041192
10:34:27|0.0041192
10:34:27|0.0041192
10:34:28|0.0041217
10:34:29|0.0041217
10:34:30|0.0041217
10:34:32|0.0041217
10:34:33|0.0041217
10:34:34|0.0041214
10:34:35|0.0041214
10:34:36|0.0041214
10:34:37|0.0041214
10:34:38|0.0041214
10:34:39|0.0041214
10:34:40|0.0041214
10:34:41|0.0041199
10:34:42|0.0041186
10:34:43|0.0041186
10:34:44|0.0041186
10:34:45|0.0041186
10:34:46|0.0041186
10:34:47|0.0041186
10:34:48|0.0041186
10:34:49|0.0041189
10:34:50|0.0041189
10:34:51|0.0041189
10:34:52|0.0041202
10:34:53|0.0041202
10:34:54|0.0041202
10:34:55|0.0041202
10:34:56|0.0041202
10:34:57|0.0041202
10:34:58|0.0041202
10:34:59|0.0041202
10:35:00|0.0041195
10:35:01|0.0041198
10:35:02|0.0041198
10:35:03|0.0041198
10:35:04|0.0041198
10:35:05|0.0041198
10:35:06|0.0041198
10:35:07|0.0041198
10:35:08|0.0041196
10:35:09|0.0041218
10:35:10|0.0041218
10:35:12|0.0041218
10:35:12|0.0041218
10:35:13|0.0041218
10:35:14|0.0041218
10:35:16|0.0041218
10:35:17|0.0041218
10:35:18|0.0041218
10:35:19|0.0041218
10:35:20|0.0041218
10:35:20|0.0041218
10:35:21|0.004123
10:35:22|0.0041244
10:35:24|0.0041244
10:35:24|0.0041244
10:35:25|0.0041213
10:35:26|0.0041244
10:35:27|0.0041244
10:35:28|0.0041244
10:35:29|0.0041244
10:35:30|0.0041244
10:35:32|0.0041244
10:35:32|0.0041227
10:35:33|0.0041227
10:35:34|0.0041227
10:35:35|0.0041259
10:35:36|0.0041259
10:35:37|0.0041247
10:35:39|0.0041266
10:35:40|0.0041266
10:35:40|0.0041266
10:35:41|0.0041249
10:35:43|0.0041249
10:35:43|0.0041249
10:35:45|0.0041249
10:35:45|0.0041249
10:35:46|0.0041249
10:35:47|0.0041249
10:35:49|0.0041249
10:35:49|0.0041249
10:35:50|0.0041249
10:35:51|0.0041249
10:35:52|0.0041249
10:35:54|0.0041243
10:35:54|0.0041243
10:35:56|0.0041271
10:35:56|0.004126
10:35:57|0.004126
10:35:58|0.004126
10:36:00|0.0041296
10:36:00|0.0041291
10:36:01|0.0041314
10:36:02|0.00413
10:36:03|0.0041324
10:36:04|0.0041337
10:36:06|0.0041351
10:36:06|0.0041333
10:36:08|0.0041359
10:36:09|0.0041373
10:36:10|0.0041378
10:36:10|0.0041376
10:36:12|0.0041388
10:36:13|0.0041388
10:36:14|0.0041401
10:36:14|0.0041418
10:36:16|0.0041418
10:36:17|0.0041422
10:36:18|0.0041422
10:36:19|0.0041422
10:36:20|0.0041422
10:36:21|0.0041422
10:36:22|0.0041422
10:36:23|0.0041422
10:36:24|0.0041422
10:36:25|0.004143
10:36:26|0.004143
10:36:27|0.0041428
10:36:29|0.0041415
10:36:29|0.0041425
10:36:30|0.0041425
10:36:31|0.0041417
10:36:32|0.0041417
10:36:33|0.0041417
10:36:34|0.0041426
10:36:35|0.0041426
10:36:36|0.0041426
10:36:37|0.0041428
10:36:38|0.0041428
10:36:39|0.0041422
10:36:40|0.0041406
10:36:41|0.00414
10:36:42|0.00414
10:36:43|0.00414
10:36:44|0.00414
10:36:45|0.00414
10:36:46|0.00414
10:36:47|0.00414
10:36:48|0.00414
10:36:49|0.00414
10:36:50|0.00414
10:36:51|0.0041412
10:36:52|0.0041412
10:36:53|0.0041412
10:36:54|0.0041412
10:36:55|0.0041412
10:36:56|0.0041412
10:36:57|0.0041412
10:36:58|0.0041412
10:36:59|0.0041371
10:37:01|0.0041371
10:37:01|0.004137
10:37:02|0.004137
10:37:03|0.0041391
10:37:04|0.0041391
10:37:05|0.0041391
10:37:06|0.0041391
10:37:07|0.0041391
10:37:09|0.0041391
10:37:10|0.0041391
10:37:11|0.004139
10:37:11|0.004139
10:37:13|0.004139
10:37:14|0.004139
10:37:15|0.0041395
10:37:16|0.0041395
10:37:17|0.0041395
10:37:17|0.0041395
10:37:19|0.0041395
10:37:20|0.0041395
10:37:21|0.0041364
10:37:22|0.0041382
10:37:23|0.0041382
10:37:24|0.0041382
10:37:25|0.0041382
10:37:26|0.0041382
10:37:27|0.0041382
10:37:28|0.0041382
10:37:29|0.0041382
10:37:30|0.0041351
10:37:31|0.0041368
10:37:32|0.0041343
10:37:33|0.0041333
10:37:34|0.0041333
10:37:34|0.0041333
10:37:36|0.0041333
10:37:37|0.0041333
10:37:37|0.004136
10:37:39|0.004136
10:37:40|0.004136
10:37:41|0.004136
10:37:41|0.004136
10:37:43|0.0041356
10:37:44|0.0041356
10:37:45|0.004134
10:37:45|0.0041327
10:37:47|0.0041327
10:37:48|0.0041327
10:37:49|0.0041348
10:37:49|0.0041348
10:37:51|0.0041348
10:37:52|0.0041348
10:37:52|0.0041348
10:37:53|0.0041352
10:37:54|0.0041352
10:37:56|0.0041352
10:37:56|0.0041352
10:37:58|0.0041352
10:37:59|0.0041352
10:37:59|0.0041352
10:38:01|0.0041352
10:38:02|0.0041367
10:38:02|0.0041378
10:38:04|0.0041378
10:38:05|0.0041378
10:38:06|0.0041378
10:38:08|0.0041378
10:38:08|0.0041388
10:38:10|0.0041384
10:38:11|0.0041384
10:38:12|0.0041384
10:38:12|0.0041366
10:38:14|0.0041366
10:38:15|0.0041379
10:38:16|0.0041379
10:38:17|0.0041379
10:38:18|0.0041378
10:38:19|0.0041378
10:38:20|0.0041378
10:38:21|0.0041378
10:38:23|0.0041378
10:38:24|0.0041378
10:38:25|0.0041378
10:38:26|0.0041378
10:38:27|0.0041364
10:38:28|0.0041364
10:38:29|0.0041364
10:38:30|0.0041364
10:38:31|0.0041364
10:38:32|0.0041364
10:38:33|0.0041364
10:38:34|0.0041364
10:38:35|0.0041364
10:38:36|0.004135
10:38:37|0.0041343
10:38:38|0.0041337
10:38:39|0.0041337
10:38:40|0.0041337
10:38:41|0.0041337
10:38:42|0.0041337
10:38:43|0.0041348
10:38:44|0.0041337
10:38:45|0.0041326
10:38:46|0.0041321
10:38:47|0.0041341
10:38:48|0.0041341
10:38:49|0.0041334
10:38:50|0.0041334
10:38:51|0.0041334
10:38:52|0.0041334
10:38:53|0.0041334
10:38:54|0.0041334
10:38:55|0.0041334
10:38:56|0.0041334
10:38:57|0.0041334
10:38:58|0.0041334
10:38:59|0.0041326
10:39:00|0.0041326
10:39:01|0.0041326
10:39:03|0.0041309
10:39:04|0.0041309
10:39:05|0.0041309
10:39:05|0.0041292
10:39:06|0.0041292
10:39:07|0.0041292
10:39:08|0.0041292
10:39:09|0.0041292
10:39:11|0.004131
10:39:12|0.0041297
10:39:13|0.0041297
10:39:14|0.0041301
10:39:15|0.0041301
10:39:16|0.0041301
10:39:17|0.0041301
10:39:18|0.0041301
10:39:19|0.0041301
10:39:20|0.0041301
10:39:21|0.0041289
10:39:22|0.0041289
10:39:23|0.0041253
10:39:24|0.0041253
10:39:25|0.0041253
10:39:26|0.0041253
10:39:27|0.0041253
10:39:28|0.0041253
10:39:29|0.0041253
10:39:30|0.0041253
10:39:31|0.0041225
10:39:32|0.0041222
10:39:33|0.0041222
10:39:34|0.0041222
10:39:35|0.0041222
10:39:36|0.0041243
10:39:37|0.0041243
10:39:38|0.0041243
10:39:39|0.0041243
10:39:40|0.0041229
10:39:41|0.0041229
10:39:42|0.00412
10:39:43|0.00412
10:39:44|0.00412
10:39:45|0.0041226
10:39:46|0.0041226
10:39:47|0.0041226
10:39:48|0.0041234
10:39:49|0.0041234
10:39:50|0.0041234
10:39:51|0.0041234
10:39:52|0.0041234
10:39:53|0.0041234
10:39:54|0.0041234
10:39:55|0.0041234
10:39:56|0.00412
10:39:57|0.00412
10:39:58|0.00412
10:39:59|0.00412
10:40:00|0.00412
10:40:01|0.00412
10:40:02|0.00412
10:40:03|0.00412
10:40:04|0.00412
10:40:05|0.0041192
10:40:06|0.0041192
10:40:07|0.0041188
10:40:08|0.00412
10:40:09|0.00412
10:40:10|0.00412
10:40:11|0.00412
10:40:13|0.00412
10:40:14|0.00412
10:40:14|0.00412
10:40:15|0.00412
10:40:16|0.00412
10:40:17|0.00412
10:40:18|0.0041199
10:40:19|0.0041193
10:40:20|0.0041198
10:40:21|0.0041199
10:40:22|0.0041199
10:40:23|0.00412
10:40:25|0.00412
10:40:25|0.00412
10:40:26|0.00412
10:40:27|0.0041199
10:40:28|0.00412
10:40:29|0.00412
10:40:30|0.00412
10:40:31|0.00412
10:40:32|0.00412
10:40:33|0.00412
10:40:35|0.0041196
10:40:35|0.00412
10:40:36|0.00412
10:40:37|0.00412
10:40:38|0.00412
10:40:39|0.0041181
10:40:40|0.00412
10:40:41|0.00412
10:40:42|0.00412
10:40:43|0.00412
10:40:44|0.00412
10:40:46|0.00412
10:40:46|0.00412
10:40:47|0.00412
10:40:48|0.00412
10:40:49|0.00412
10:40:50|0.00412
10:40:51|0.00412
10:40:52|0.00412
10:40:53|0.00412
10:40:54|0.00412
10:40:55|0.00412
10:40:56|0.00412
10:40:57|0.00412
10:40:58|0.0041203
10:40:59|0.0041211
10:41:00|0.0041211
10:41:01|0.0041211
10:41:02|0.0041215
10:41:03|0.0041225
10:41:04|0.0041225
10:41:05|0.0041224
10:41:07|0.0041224
10:41:07|0.0041224
10:41:08|0.0041234
10:41:09|0.0041206
10:41:10|0.0041206
10:41:11|0.0041206
10:41:13|0.0041206
10:41:14|0.0041206
10:41:15|0.0041214
10:41:16|0.004123
10:41:17|0.004123
10:41:17|0.0041229
10:41:19|0.0041229
10:41:20|0.0041229
10:41:21|0.0041229
10:41:22|0.0041229
10:41:23|0.0041238
10:41:24|0.0041238
10:41:25|0.0041238
10:41:26|0.0041238
10:41:27|0.0041238
10:41:28|0.0041238
10:41:29|0.0041238
10:41:30|0.0041238
10:41:31|0.0041248
10:41:32|0.0041248
10:41:33|0.0041248
10:41:34|0.0041248
10:41:35|0.0041249
10:41:36|0.0041266
10:41:37|0.0041266
10:41:38|0.0041266
10:41:39|0.004126
10:41:40|0.004126
10:41:41|0.004126
10:41:42|0.0041267
10:41:43|0.0041258
10:41:44|0.0041258
10:41:45|0.0041258
10:41:46|0.0041258
10:41:47|0.004125
10:41:48|0.0041251
10:41:49|0.0041251
10:41:50|0.0041251
10:41:51|0.0041252
10:41:52|0.0041287
10:41:53|0.0041283
10:41:54|0.0041267
10:41:55|0.0041286
10:41:56|0.0041286
10:41:57|0.0041286
10:41:58|0.0041286
10:41:59|0.0041286
10:42:00|0.0041286
10:42:01|0.0041293
10:42:02|0.0041293
10:42:03|0.0041293
10:42:04|0.0041293
10:42:05|0.0041293
10:42:06|0.0041293
10:42:07|0.0041293
10:42:08|0.0041293
10:42:09|0.0041293
10:42:10|0.0041293
10:42:11|0.0041293
10:42:12|0.0041293
10:42:13|0.0041293
10:42:14|0.0041293
10:42:16|0.0041296
10:42:17|0.0041296
10:42:17|0.0041301
10:42:18|0.0041301
10:42:19|0.0041301
10:42:20|0.0041301
10:42:21|0.0041301
10:42:22|0.0041301
10:42:24|0.0041315
10:42:25|0.0041315
10:42:26|0.0041315
10:42:27|0.0041306
10:42:28|0.0041306
10:42:29|0.0041306
10:42:29|0.0041306
10:42:31|0.0041306
10:42:32|0.004129
10:42:33|0.004129
10:42:34|0.0041289
10:42:35|0.0041289
10:42:36|0.0041289
10:42:37|0.0041289
10:42:38|0.004132
10:42:39|0.0041327
10:42:40|0.0041322
10:42:41|0.0041327
10:42:42|0.0041326
10:42:43|0.0041326
10:42:44|0.0041327
10:42:45|0.0041327
10:42:46|0.0041327
10:42:47|0.0041327
10:42:48|0.0041327
10:42:49|0.0041327
10:42:50|0.0041327
10:42:51|0.0041327
10:42:52|0.0041327
10:42:53|0.0041325
10:42:54|0.004133
10:42:55|0.0041332
10:42:56|0.0041332
10:42:57|0.0041332
10:42:58|0.0041332
10:42:59|0.004134
10:43:00|0.004134
10:43:01|0.0041339
10:43:02|0.0041339
10:43:03|0.004134
10:43:04|0.004134
10:43:05|0.004134
10:43:06|0.004134
10:43:07|0.004134
10:43:08|0.004134
10:43:09|0.0041322
10:43:10|0.0041325
10:43:11|0.004133
10:43:12|0.004133
10:43:13|0.004133
10:43:14|0.004133
10:43:15|0.0041322
10:43:16|0.0041324
10:43:18|0.0041324
10:43:18|0.0041331
10:43:19|0.0041331
10:43:20|0.0041351
10:43:22|0.0041351
10:43:22|0.0041351
10:43:24|0.0041351
10:43:25|0.0041351
10:43:26|0.0041351
10:43:26|0.0041351
10:43:28|0.0041351
10:43:28|0.0041351
10:43:30|0.0041351
10:43:31|0.0041339
10:43:31|0.0041337
10:43:33|0.0041337
10:43:34|0.0041337
10:43:35|0.0041337
10:43:36|0.0041337
10:43:37|0.0041337
10:43:37|0.0041337
10:43:39|0.0041337
10:43:39|0.0041319
10:43:41|0.0041319
10:43:42|0.0041319
10:43:43|0.0041319
10:43:44|0.004134
10:43:45|0.004134
10:43:46|0.004134
10:43:47|0.004134
10:43:48|0.0041325
10:43:49|0.0041325
10:43:50|0.0041325
10:43:51|0.0041325
10:43:52|0.0041325
10:43:52|0.0041325
10:43:54|0.0041325
10:43:55|0.0041325
10:43:56|0.0041325
10:43:57|0.0041325
10:43:58|0.0041325
10:43:59|0.0041325
10:44:00|0.0041325
10:44:01|0.0041325
10:44:01|0.0041325
10:44:03|0.0041337
10:44:04|0.0041343
10:44:04|0.0041343
10:44:06|0.0041352
10:44:07|0.0041344
10:44:08|0.0041344
10:44:09|0.004134
10:44:10|0.004134
10:44:11|0.0041355
10:44:12|0.0041355
10:44:12|0.0041355
10:44:14|0.0041355
10:44:14|0.0041355
10:44:16|0.004131
10:44:17|0.0041298
10:44:18|0.0041299
10:44:19|0.0041299
10:44:20|0.0041321
10:44:21|0.0041321
10:44:22|0.0041319
10:44:23|0.0041319
10:44:24|0.0041319
10:44:25|0.0041319
10:44:26|0.0041318
10:44:27|0.0041318
10:44:29|0.0041318
10:44:30|0.004132
10:44:31|0.004132
10:44:31|0.0041332
10:44:32|0.0041332
10:44:34|0.0041327
10:44:35|0.0041327
10:44:35|0.0041327
10:44:36|0.0041327
10:44:37|0.00413
10:44:39|0.00413
10:44:40|0.00413
10:44:41|0.00413
10:44:42|0.00413
10:44:43|0.0041321
10:44:43|0.0041321
10:44:45|0.0041302
10:44:46|0.0041302
10:44:46|0.0041302
10:44:47|0.0041302
10:44:48|0.0041324
10:44:49|0.0041324
10:44:51|0.0041329
10:44:51|0.0041329
10:44:53|0.0041329
10:44:53|0.0041329
10:44:54|0.0041329
10:44:55|0.0041329
10:44:56|0.0041329
10:44:57|0.0041329
10:44:58|0.0041329
10:44:59|0.0041329
10:45:00|0.0041317
10:45:02|0.0041317
10:45:02|0.0041317
10:45:04|0.0041317
10:45:05|0.0041317
10:45:05|0.0041317
10:45:06|0.0041349
10:45:07|0.0041349
10:45:09|0.0041357
10:45:09|0.0041354
10:45:10|0.0041334
10:45:11|0.0041353
10:45:12|0.0041353
10:45:13|0.0041353
10:45:14|0.0041365
10:45:16|0.0041381
10:45:17|0.0041372
10:45:18|0.0041343
10:45:19|0.0041365
10:45:20|0.0041374
10:45:21|0.0041377
10:45:22|0.0041377
10:45:23|0.0041377
10:45:24|0.0041377
10:45:25|0.0041377
10:45:26|0.0041382
10:45:27|0.0041382
10:45:28|0.0041382
10:45:29|0.0041382
10:45:30|0.0041382
10:45:31|0.0041382
10:45:32|0.0041382
10:45:33|0.0041382
10:45:34|0.0041382
10:45:35|0.0041382
10:45:36|0.0041383
10:45:37|0.0041383
10:45:38|0.0041383
10:45:39|0.0041367
10:45:40|0.0041367
10:45:41|0.0041367
10:45:42|0.0041367
10:45:43|0.0041392
10:45:44|0.0041392
10:45:45|0.0041391
10:45:46|0.0041398
10:45:47|0.0041398
10:45:48|0.0041412
10:45:49|0.0041408
10:45:50|0.0041403
10:45:51|0.0041403
10:45:52|0.0041403
10:45:53|0.0041403
10:45:54|0.0041403
10:45:55|0.0041403
10:45:56|0.0041403
10:45:57|0.0041403
10:45:58|0.0041403
10:45:59|0.0041403
10:46:00|0.0041403
10:46:01|0.0041404
10:46:02|0.0041404
10:46:03|0.0041404
10:46:04|0.0041391
10:46:05|0.0041391
10:46:06|0.0041391
10:46:07|0.0041392
10:46:08|0.0041404
10:46:09|0.0041414
10:46:10|0.0041414
10:46:11|0.0041414
10:46:12|0.0041414
10:46:13|0.0041414
10:46:14|0.0041414
10:46:15|0.0041414
10:46:16|0.0041414
10:46:18|0.0041414
10:46:18|0.0041414
10:46:19|0.0041414
10:46:20|0.0041414
10:46:21|0.0041414
10:46:22|0.0041414
10:46:23|0.0041414
10:46:24|0.0041414
10:46:25|0.0041414
10:46:26|0.0041414
10:46:27|0.0041414
10:46:28|0.0041414
10:46:29|0.0041414
10:46:30|0.0041414
10:46:31|0.0041414
10:46:32|0.0041414
10:46:33|0.0041415
10:46:34|0.0041415
10:46:35|0.0041415
10:46:36|0.0041415
10:46:37|0.0041415
10:46:38|0.0041419
10:46:39|0.0041419
10:46:40|0.0041419
10:46:41|0.0041419
10:46:42|0.0041419
10:46:43|0.0041455
10:46:44|0.0041525
10:46:45|0.0041507
10:46:46|0.0041514
10:46:47|0.0041533
10:46:48|0.0041533
10:46:49|0.0041555
10:46:50|0.0041555
10:46:51|0.0041555
10:46:52|0.0041555
10:46:53|0.0041564
10:46:54|0.0041564
10:46:55|0.0041564
10:46:56|0.0041564
10:46:57|0.0041564
10:46:58|0.0041564
10:46:59|0.0041564
10:47:00|0.0041513
10:47:01|0.0041513
10:47:02|0.0041503
10:47:03|0.0041503
10:47:04|0.0041481
10:47:05|0.0041483
10:47:06|0.0041482
10:47:07|0.0041482
10:47:08|0.0041482
10:47:09|0.0041482
10:47:10|0.0041461
10:47:11|0.0041463
10:47:12|0.0041475
10:47:13|0.0041471
10:47:14|0.0041462
10:47:15|0.0041462
10:47:16|0.0041475
10:47:17|0.0041489
10:47:19|0.0041489
10:47:19|0.0041489
10:47:21|0.0041489
10:47:22|0.0041468
10:47:23|0.0041466
10:47:24|0.0041454
10:47:25|0.0041454
10:47:26|0.0041439
10:47:27|0.0041439
10:47:28|0.0041439
10:47:29|0.0041439
10:47:30|0.0041439
10:47:31|0.0041439
10:47:32|0.0041439
10:47:33|0.0041439
10:47:34|0.0041439
10:47:35|0.0041439
10:47:36|0.0041439
10:47:37|0.0041439
10:47:38|0.0041439
10:47:39|0.0041441
10:47:40|0.0041441
10:47:41|0.0041441
10:47:42|0.0041461
10:47:43|0.0041461
10:47:45|0.0041465
10:47:46|0.0041465
10:47:47|0.0041465
10:47:48|0.0041467
10:47:49|0.0041463
10:47:50|0.0041463
10:47:51|0.0041456
10:47:52|0.0041456
10:47:53|0.0041456
10:47:54|0.0041456
10:47:55|0.0041456
10:47:56|0.0041456
10:47:57|0.0041456
10:47:58|0.0041456
10:47:59|0.0041455
10:48:00|0.0041455
10:48:01|0.0041474
10:48:02|0.0041474
10:48:03|0.0041474
10:48:04|0.0041474
10:48:05|0.0041439
10:48:06|0.0041439
10:48:07|0.0041439
10:48:09|0.0041439
10:48:09|0.0041439
10:48:10|0.0041462
10:48:11|0.0041459
10:48:12|0.0041459
10:48:13|0.0041459
10:48:14|0.0041459
10:48:15|0.0041459
10:48:16|0.0041459
10:48:17|0.0041459
10:48:18|0.004144
10:48:19|0.004144
10:48:20|0.004144
10:48:21|0.004144
10:48:23|0.004144
10:48:24|0.004144
10:48:24|0.0041436
10:48:26|0.0041425
10:48:27|0.0041425
10:48:27|0.0041425
10:48:29|0.0041425
10:48:30|0.0041425
10:48:30|0.0041425
10:48:31|0.0041425
10:48:32|0.0041425
10:48:34|0.0041425
10:48:35|0.0041425
10:48:35|0.0041425
10:48:37|0.0041425
10:48:37|0.0041425
10:48:39|0.0041425
10:48:39|0.0041425
10:48:41|0.0041425
10:48:41|0.0041425
10:48:43|0.0041446
10:48:44|0.0041446
10:48:44|0.0041446
10:48:45|0.0041453
10:48:47|0.0041474
10:48:48|0.0041474
10:48:49|0.0041474
10:48:50|0.0041474
10:48:51|0.0041474
10:48:52|0.0041474
10:48:52|0.0041474
10:48:53|0.0041492
10:48:54|0.0041492
10:48:55|0.0041492
10:48:56|0.0041492
10:48:57|0.0041492
10:48:59|0.0041492
10:49:00|0.0041492
10:49:00|0.0041492
10:49:02|0.0041492
10:49:02|0.0041492
10:49:04|0.0041488
10:49:04|0.0041488
10:49:05|0.0041488
10:49:06|0.0041488
10:49:07|0.004147
10:49:08|0.004147
10:49:09|0.004147
10:49:10|0.004147
10:49:11|0.004147
10:49:13|0.0041474
10:49:13|0.0041474
10:49:14|0.0041492
10:49:16|0.0041492
10:49:17|0.0041492
10:49:17|0.0041501
10:49:18|0.0041482
10:49:19|0.0041501
10:49:21|0.0041501
10:49:22|0.0041501
10:49:23|0.0041501
10:49:24|0.0041501
10:49:25|0.0041516
10:49:26|0.0041516
10:49:27|0.0041506
10:49:28|0.0041506
10:49:29|0.004151
10:49:30|0.0041507
10:49:31|0.0041507
10:49:32|0.0041507
10:49:33|0.0041507
10:49:34|0.0041507
10:49:35|0.0041507
10:49:36|0.0041507
10:49:37|0.0041507
10:49:38|0.0041507
10:49:39|0.0041507
10:49:40|0.0041609
10:49:41|0.0041606
10:49:42|0.0041627
10:49:43|0.0041619
10:49:44|0.0041619
10:49:45|0.004163
10:49:46|0.0041618
10:49:47|0.0041633
10:49:48|0.0041632
10:49:49|0.0041631
10:49:50|0.0041631
10:49:51|0.0041631
10:49:52|0.0041631
10:49:53|0.0041633
10:49:54|0.0041628
10:49:55|0.0041628
10:49:56|0.0041628
10:49:57|0.0041628
10:49:58|0.0041628
10:49:59|0.0041624
10:50:00|0.0041624
10:50:01|0.0041624
10:50:02|0.0041624
10:50:03|0.0041624
10:50:04|0.0041624
10:50:05|0.0041623
10:50:06|0.0041623
10:50:07|0.0041603
10:50:08|0.0041603
10:50:09|0.0041603
10:50:10|0.004161
10:50:11|0.0041585
10:50:12|0.0041585
10:50:13|0.0041575
10:50:14|0.0041575
10:50:15|0.0041575
10:50:17|0.0041603
10:50:17|0.0041603
10:50:18|0.0041554
10:50:19|0.0041537
10:50:20|0.0041564
10:50:22|0.0041556
10:50:23|0.0041556
10:50:24|0.0041551
10:50:25|0.0041551
10:50:26|0.0041551
10:50:27|0.0041551
10:50:28|0.0041551
10:50:29|0.0041551
10:50:30|0.0041583
10:50:31|0.0041547
10:50:32|0.0041547
10:50:33|0.0041547
10:50:34|0.0041547
10:50:35|0.0041547
10:50:36|0.0041547
10:50:37|0.0041547
10:50:38|0.0041547
10:50:39|0.0041547
10:50:40|0.0041547
10:50:41|0.0041547
10:50:42|0.0041547
10:50:43|0.0041547
10:50:44|0.0041539
10:50:45|0.0041539
10:50:46|0.0041539
10:50:47|0.0041539
10:50:48|0.0041539
10:50:49|0.0041543
10:50:50|0.0041543
10:50:51|0.0041543
10:50:52|0.0041543
10:50:53|0.0041543
10:50:54|0.0041543
10:50:55|0.0041543
10:50:56|0.0041543
10:50:57|0.0041543
10:50:58|0.0041543
10:50:59|0.0041543
10:51:00|0.0041543
10:51:01|0.0041543
10:51:02|0.0041543
10:51:03|0.0041585
10:51:04|0.0041585
10:51:05|0.0041585
10:51:06|0.0041576
10:51:07|0.0041576
10:51:08|0.0041592
10:51:09|0.0041602
10:51:10|0.0041602
10:51:11|0.0041602
10:51:12|0.0041602
10:51:13|0.0041572
10:51:14|0.0041572
10:51:16|0.0041584
10:51:16|0.0041584
10:51:17|0.0041579
10:51:18|0.0041579
10:51:19|0.0041579
10:51:20|0.0041582
10:51:21|0.0041582
10:51:23|0.0041546
10:51:24|0.0041546
10:51:25|0.0041546
10:51:26|0.0041546
10:51:27|0.0041546
10:51:28|0.0041546
10:51:30|0.0041546
10:51:30|0.0041546
10:51:31|0.0041557
10:51:32|0.0041558
10:51:33|0.0041579
10:51:34|0.0041579
10:51:35|0.0041581
10:51:36|0.0041581
10:51:37|0.0041581
10:51:38|0.0041581
10:51:39|0.0041581
10:51:40|0.0041576
10:51:41|0.0041576
10:51:42|0.0041574
10:51:43|0.0041574
10:51:44|0.0041574
10:51:45|0.0041563
10:51:46|0.0041563
10:51:47|0.0041563
10:51:48|0.0041563
10:51:49|0.0041563
10:51:50|0.0041563
10:51:51|0.0041563
10:51:52|0.0041563
10:51:53|0.0041563
10:51:54|0.0041563
10:51:55|0.0041563
10:51:56|0.0041563
10:51:57|0.0041563
10:51:58|0.0041563
10:51:59|0.0041563
10:52:00|0.0041563
10:52:01|0.0041573
10:52:02|0.0041573
10:52:03|0.0041573
10:52:04|0.0041571
10:52:05|0.0041571
10:52:06|0.0041571
10:52:07|0.0041569
10:52:08|0.0041569
10:52:09|0.0041545
10:52:10|0.0041543
10:52:11|0.0041551
10:52:12|0.0041536
10:52:13|0.0041536
10:52:14|0.0041533
10:52:15|0.0041524
10:52:16|0.0041524
10:52:17|0.0041524
10:52:18|0.0041522
10:52:19|0.0041522
10:52:20|0.0041504
10:52:21|0.0041501
10:52:22|0.004149
10:52:24|0.0041495
10:52:25|0.0041491
10:52:26|0.0041491
10:52:27|0.0041491
10:52:28|0.0041491
10:52:29|0.0041491
10:52:30|0.0041491
10:52:31|0.0041491
10:52:32|0.0041491
10:52:33|0.0041491
10:52:34|0.004151
10:52:35|0.004151
10:52:36|0.004151
10:52:37|0.004151
10:52:38|0.004151
10:52:39|0.0041516
10:52:40|0.0041516
10:52:41|0.0041516
10:52:43|0.0041485
10:52:43|0.0041508
10:52:44|0.0041488
10:52:45|0.0041488
10:52:46|0.0041466
10:52:47|0.0041463
10:52:49|0.0041466
10:52:50|0.0041466
10:52:50|0.0041466
10:52:51|0.0041466
10:52:52|0.0041466
10:52:53|0.0041466
10:52:54|0.0041468
10:52:55|0.0041468
10:52:56|0.0041468
10:52:57|0.0041511
10:52:59|0.0041511
10:53:00|0.0041484
10:53:01|0.0041484
10:53:01|0.0041484
10:53:03|0.0041488
10:53:04|0.0041488
10:53:05|0.0041472
10:53:05|0.0041472
10:53:07|0.0041478
10:53:08|0.004148
10:53:08|0.0041485
10:53:09|0.0041485
10:53:10|0.0041508
10:53:11|0.0041508
10:53:13|0.0041508
10:53:13|0.0041499
10:53:15|0.0041493
10:53:15|0.0041493
10:53:17|0.0041499
10:53:17|0.0041499
10:53:18|0.0041494
10:53:19|0.0041494
10:53:20|0.0041507
10:53:21|0.0041507
10:53:22|0.0041507
10:53:23|0.0041507
10:53:25|0.0041482
10:53:26|0.0041483
10:53:27|0.0041483
10:53:28|0.0041479
10:53:29|0.0041479
10:53:30|0.0041479
10:53:31|0.0041479
10:53:32|0.0041464
10:53:34|0.0041464
10:53:35|0.0041464
10:53:35|0.0041464
10:53:36|0.0041464
10:53:37|0.0041492
10:53:38|0.0041492
10:53:39|0.0041492
10:53:40|0.0041476
10:53:41|0.0041476
10:53:42|0.0041476
10:53:43|0.0041476
10:53:44|0.0041502
10:53:46|0.0041502
10:53:46|0.0041502
10:53:47|0.0041502
10:53:48|0.0041502
10:53:49|0.0041484
10:53:51|0.0041484
10:53:51|0.0041484
10:53:52|0.0041484
10:53:54|0.0041484
10:53:55|0.0041484
10:53:56|0.0041488
10:53:57|0.0041488
10:53:58|0.0041488
10:53:59|0.0041509
10:54:00|0.0041509
10:54:01|0.0041506
10:54:02|0.0041506
10:54:03|0.0041522
10:54:04|0.0041522
10:54:05|0.0041502
10:54:06|0.0041502
10:54:07|0.0041505
10:54:09|0.00415
10:54:09|0.0041495
10:54:10|0.0041495
10:54:11|0.0041495
10:54:13|0.0041495
10:54:13|0.0041495
10:54:14|0.0041495
10:54:15|0.0041485
10:54:16|0.0041485
10:54:17|0.0041485
10:54:18|0.0041477
10:54:19|0.0041477
10:54:20|0.0041477
10:54:21|0.0041481
10:54:22|0.0041485
10:54:23|0.0041485
10:54:24|0.0041485
10:54:26|0.0041511
10:54:27|0.0041511
10:54:27|0.0041492
10:54:29|0.0041492
10:54:30|0.0041522
10:54:30|0.0041544
10:54:31|0.0041532
10:54:33|0.0041543
10:54:34|0.0041544
10:54:35|0.0041544
10:54:36|0.0041549
10:54:37|0.004155
10:54:38|0.0041554
10:54:39|0.0041554
10:54:40|0.0041563
10:54:41|0.0041582
10:54:41|0.0041582
10:54:43|0.0041571
10:54:44|0.0041571
10:54:45|0.0041571
10:54:46|0.0041571
10:54:47|0.0041571
10:54:48|0.0041567
10:54:49|0.0041567
10:54:50|0.0041567
10:54:51|0.0041562
10:54:51|0.0041562
10:54:53|0.0041559
10:54:54|0.0041558
10:54:54|0.0041558
10:54:56|0.0041533
10:54:56|0.0041533
10:54:58|0.0041533
10:54:59|0.0041527
10:55:00|0.0041527
10:55:01|0.0041529
10:55:02|0.0041529
10:55:03|0.0041529
10:55:03|0.0041554
10:55:05|0.0041554
10:55:06|0.0041554
10:55:07|0.0041554
10:55:08|0.0041554
10:55:09|0.0041554
10:55:10|0.0041554
10:55:11|0.0041554
10:55:12|0.0041554
10:55:13|0.0041554
10:55:14|0.0041559
10:55:15|0.0041573
10:55:16|0.0041573
10:55:17|0.0041576
10:55:18|0.0041576
10:55:19|0.0041576
10:55:20|0.0041576
10:55:21|0.0041562
10:55:22|0.0041585
10:55:24|0.0041597
10:55:24|0.0041597
10:55:25|0.0041597
10:55:27|0.0041597
10:55:28|0.0041597
10:55:29|0.0041603
10:55:30|0.00416
10:55:30|0.0041602
10:55:32|0.0041581
10:55:32|0.0041581
10:55:34|0.0041581
10:55:35|0.0041581
10:55:36|0.0041581
10:55:37|0.0041581
10:55:38|0.0041607
10:55:39|0.0041607
10:55:40|0.0041608
10:55:41|0.0041608
10:55:42|0.0041616
10:55:43|0.0041616
10:55:44|0.0041616
10:55:45|0.004161
10:55:46|0.0041603
10:55:47|0.0041603
10:55:48|0.0041603
10:55:49|0.0041603
10:55:50|0.0041603
10:55:51|0.0041603
10:55:53|0.0041582
10:55:53|0.0041573
10:55:54|0.0041573
10:55:55|0.0041573
10:55:56|0.0041573
10:55:57|0.0041573
10:55:58|0.0041573
10:55:59|0.0041573
10:56:00|0.0041592
10:56:01|0.0041592
10:56:02|0.0041592
10:56:03|0.0041592
10:56:04|0.0041592
10:56:05|0.0041594
10:56:06|0.0041594
10:56:07|0.0041594
10:56:08|0.00416
10:56:09|0.004159
10:56:10|0.0041618
10:56:11|0.0041618
10:56:12|0.0041618
10:56:13|0.0041618
10:56:14|0.0041602
10:56:15|0.0041602
10:56:16|0.0041617
10:56:17|0.0041596
10:56:18|0.0041614
10:56:19|0.0041614
10:56:20|0.0041615
10:56:21|0.0041617
10:56:22|0.0041621
10:56:23|0.0041619
10:56:24|0.0041621
10:56:25|0.0041635
10:56:26|0.0041621
10:56:28|0.0041628
10:56:28|0.0041632
10:56:30|0.004165
10:56:31|0.0041648
10:56:32|0.0041671
10:56:33|0.0041649
10:56:34|0.004165
10:56:35|0.0041658
10:56:36|0.0041669
10:56:37|0.0041655
10:56:38|0.0041657
10:56:39|0.0041658
10:56:40|0.004166
10:56:41|0.0041657
10:56:42|0.004167
10:56:43|0.0041663
10:56:44|0.0041663
10:56:45|0.0041657
10:56:46|0.0041679
10:56:47|0.0041665
10:56:48|0.0041665
10:56:49|0.0041664
10:56:50|0.0041663
10:56:51|0.0041663
10:56:52|0.0041663
10:56:53|0.0041664
10:56:54|0.0041675
10:56:55|0.0041664
10:56:56|0.0041686
10:56:57|0.0041658
10:56:58|0.0041657
10:56:59|0.0041657
10:57:00|0.0041651
10:57:01|0.0041651
10:57:02|0.0041651
10:57:03|0.0041651
10:57:04|0.0041642
10:57:05|0.0041642
10:57:06|0.0041642
10:57:07|0.0041642
10:57:08|0.0041642
10:57:09|0.0041642
10:57:10|0.0041649
10:57:11|0.0041649
10:57:12|0.0041649
10:57:13|0.0041668
10:57:14|0.0041668
10:57:15|0.0041668
10:57:16|0.0041647
10:57:17|0.0041647
10:57:18|0.004164
10:57:19|0.004164
10:57:20|0.004164
10:57:21|0.004164
10:57:22|0.0041634
10:57:23|0.0041634
10:57:24|0.0041634
10:57:25|0.0041634
10:57:26|0.0041634
10:57:27|0.0041634
10:57:28|0.0041634
10:57:30|0.0041634
10:57:30|0.0041634
10:57:31|0.0041634
10:57:32|0.0041652
10:57:33|0.0041652
10:57:34|0.0041652
10:57:35|0.0041634
10:57:36|0.0041634
10:57:37|0.0041634
10:57:38|0.0041634
10:57:39|0.0041634
10:57:41|0.0041634
10:57:41|0.004165
10:57:42|0.0041649
10:57:43|0.0041649
10:57:44|0.0041638
10:57:45|0.0041638
10:57:46|0.0041627
10:57:47|0.0041627
10:57:48|0.0041629
10:57:49|0.0041629
10:57:50|0.004162
10:57:51|0.004162
10:57:52|0.004162
10:57:53|0.004162
10:57:54|0.0041585
10:57:55|0.0041573
10:57:56|0.0041573
10:57:57|0.0041588
10:57:58|0.0041588
10:57:59|0.0041613
10:58:00|0.0041613
10:58:01|0.0041613
10:58:02|0.0041613
10:58:03|0.0041605
10:58:04|0.0041605
10:58:05|0.0041605
10:58:06|0.0041605
10:58:07|0.0041605
10:58:08|0.0041595
10:58:09|0.0041595
10:58:10|0.0041595
10:58:11|0.0041561
10:58:12|0.0041558
10:58:13|0.0041558
10:58:14|0.004155
10:58:15|0.0041569
10:58:16|0.0041569
10:58:17|0.004155
10:58:18|0.0041567
10:58:19|0.0041556
10:58:20|0.0041556
10:58:21|0.0041556
10:58:22|0.0041556
10:58:23|0.0041556
10:58:25|0.0041556
10:58:25|0.0041556
10:58:26|0.0041556
10:58:27|0.0041556
10:58:29|0.0041556
10:58:29|0.0041556
10:58:31|0.0041556
10:58:32|0.0041575
10:58:33|0.0041575
10:58:34|0.0041575
10:58:35|0.0041575
10:58:36|0.0041576
10:58:37|0.0041576
10:58:38|0.0041576
10:58:39|0.0041595
10:58:40|0.0041595
10:58:41|0.0041595
10:58:42|0.0041566
10:58:43|0.0041589
10:58:43|0.0041589
10:58:45|0.0041589
10:58:46|0.0041589
10:58:47|0.0041589
10:58:48|0.0041589
10:58:49|0.0041589
10:58:50|0.0041576
10:58:50|0.0041576
10:58:52|0.0041576
10:58:53|0.0041576
10:58:54|0.0041576
10:58:55|0.0041576
10:58:56|0.0041576
10:58:57|0.0041571
10:58:58|0.0041572
10:58:59|0.0041572
10:59:00|0.0041572
10:59:01|0.0041585
10:59:02|0.0041585
10:59:03|0.0041585
10:59:04|0.0041585
10:59:05|0.0041585
10:59:06|0.0041585
10:59:07|0.0041579
10:59:08|0.0041578
10:59:09|0.0041578
10:59:10|0.0041578
10:59:11|0.0041576
10:59:12|0.0041576
10:59:13|0.0041576
10:59:14|0.0041576
10:59:15|0.0041576
10:59:16|0.0041576
10:59:17|0.0041576
10:59:18|0.0041576
10:59:19|0.0041577
10:59:20|0.0041577
10:59:21|0.0041577
10:59:22|0.0041577
10:59:23|0.0041577
10:59:24|0.0041577
10:59:25|0.0041577
10:59:26|0.0041577
10:59:27|0.0041558
10:59:28|0.0041558
10:59:29|0.0041558
10:59:30|0.0041558
10:59:32|0.0041558
10:59:33|0.0041558
10:59:33|0.0041558
10:59:34|0.0041558
10:59:36|0.0041588
10:59:36|0.0041588
10:59:38|0.0041595
10:59:38|0.0041598
10:59:40|0.0041598
10:59:40|0.0041598
10:59:41|0.0041598
10:59:42|0.0041598
10:59:44|0.0041598
10:59:44|0.0041598
10:59:46|0.0041591
10:59:47|0.0041586
10:59:48|0.0041586
10:59:48|0.0041586
10:59:49|0.0041574
10:59:50|0.0041574
10:59:52|0.0041574
10:59:52|0.0041574
10:59:53|0.0041571
10:59:54|0.0041571
10:59:56|0.0041561
10:59:57|0.0041561
10:59:58|0.0041578
10:59:59|0.0041578
10:59:59|0.0041578
11:00:01|0.0041578
11:00:01|0.0041578
11:00:03|0.0041578
11:00:03|0.0041578
11:00:05|0.0041564
11:00:06|0.0041564
11:00:06|0.0041559
11:00:07|0.0041559
11:00:08|0.0041572
11:00:10|0.0041572
11:00:11|0.0041572
11:00:12|0.0041572
11:00:12|0.0041556
11:00:14|0.0041556
11:00:14|0.0041556
11:00:16|0.0041556
11:00:17|0.0041547
11:00:18|0.0041547
11:00:19|0.0041556
11:00:19|0.0041556
11:00:21|0.0041568
11:00:22|0.0041568
11:00:23|0.0041569
11:00:24|0.0041569
11:00:25|0.0041569
11:00:25|0.0041569
11:00:27|0.0041569
11:00:28|0.0041569
11:00:28|0.0041571
11:00:30|0.0041571
11:00:31|0.0041571
11:00:33|0.0041574
11:00:33|0.0041574
11:00:34|0.0041574
11:00:35|0.0041598
11:00:36|0.0041598
11:00:37|0.0041598
11:00:38|0.0041598
11:00:39|0.0041598
11:00:40|0.0041598
11:00:41|0.0041598
11:00:42|0.0041598
11:00:43|0.0041598
11:00:44|0.0041597
11:00:46|0.0041601
11:00:47|0.0041601
11:00:48|0.0041601
11:00:49|0.0041601
11:00:50|0.0041613
11:00:50|0.0041575
11:00:51|0.0041567
11:00:52|0.0041594
11:00:53|0.0041625
11:00:54|0.0041627
11:00:56|0.0041612
11:00:56|0.0041612
11:00:57|0.0041612
11:00:59|0.004164
11:01:00|0.0041642
11:01:01|0.0041642
11:01:02|0.0041642
11:01:03|0.0041647
11:01:04|0.0041639
11:01:05|0.0041648
11:01:06|0.004163
11:01:07|0.004163
11:01:08|0.0041637
11:01:08|0.0041633
11:01:09|0.0041633
11:01:11|0.004164
11:01:11|0.0041658
11:01:12|0.0041641
11:01:13|0.0041664
11:01:14|0.0041664
11:01:15|0.0041664
11:01:16|0.0041681
11:01:17|0.0041681
11:01:19|0.0041681
11:01:19|0.0041681
11:01:20|0.0041681
11:01:21|0.0041681
11:01:23|0.0041681
11:01:23|0.0041681
11:01:24|0.0041681
11:01:25|0.0041681
11:01:26|0.0041681
11:01:27|0.0041681
11:01:29|0.0041681
11:01:29|0.0041681
11:01:31|0.0041681
11:01:32|0.0041681
11:01:33|0.0041681
11:01:34|0.0041681
11:01:35|0.004167
11:01:36|0.004167
11:01:37|0.004167
11:01:38|0.0041671
11:01:39|0.004166
11:01:40|0.0041669
11:01:42|0.0041669
11:01:43|0.0041669
11:01:43|0.0041669
11:01:44|0.0041665
11:01:45|0.0041656
11:01:46|0.0041656
11:01:47|0.0041656
11:01:48|0.0041656
11:01:49|0.0041656
11:01:50|0.0041656
11:01:51|0.0041648
11:01:53|0.0041632
11:01:53|0.0041648
11:01:54|0.004163
11:01:55|0.0041622
11:01:56|0.0041719
11:01:57|0.0041724
11:01:58|0.0041751
11:01:59|0.0041731
11:02:00|0.0041745
11:02:01|0.0041755
11:02:02|0.0041759
11:02:04|0.0041756
11:02:04|0.0041727
11:02:05|0.0041723
11:02:06|0.0041747
11:02:07|0.0041747
11:02:08|0.0041728
11:02:09|0.0041719
11:02:10|0.0041715
11:02:11|0.0041711
11:02:12|0.0041699
11:02:13|0.0041699
11:02:14|0.0041699
11:02:15|0.0041699
11:02:16|0.0041713
11:02:17|0.0041717
11:02:18|0.0041734
11:02:19|0.0041731
11:02:20|0.0041731
11:02:21|0.0041731
11:02:22|0.0041731
11:02:23|0.0041731
11:02:25|0.0041731
11:02:25|0.0041736
11:02:26|0.0041734
11:02:27|0.0041734
11:02:28|0.0041734
11:02:29|0.0041751
11:02:30|0.0041751
11:02:32|0.0041747
11:02:33|0.0041741
11:02:33|0.0041725
11:02:35|0.0041725
11:02:36|0.0041731
11:02:37|0.0041731
11:02:39|0.0041731
11:02:39|0.0041731
11:02:40|0.0041731
11:02:41|0.0041731
11:02:42|0.0041731
11:02:43|0.0041758
11:02:44|0.0041757
11:02:45|0.0041768
11:02:47|0.0041768
11:02:47|0.0041762
11:02:48|0.0041762
11:02:49|0.0041764
11:02:50|0.0041764
11:02:51|0.0041767
11:02:52|0.0041765
11:02:53|0.0041768
11:02:54|0.0041786
11:02:55|0.0041766
11:02:56|0.0041789
11:02:57|0.004177
11:02:58|0.0041763
11:02:59|0.0041763
11:03:00|0.0041763
11:03:01|0.0041754
11:03:02|0.0041748
11:03:03|0.0041747
11:03:04|0.0041734
11:03:05|0.0041736
11:03:06|0.0041718
11:03:07|0.0041722
11:03:09|0.0041725
11:03:09|0.0041738
11:03:10|0.0041738
11:03:11|0.0041738
11:03:12|0.0041723
11:03:14|0.0041712
11:03:15|0.0041711
11:03:15|0.0041718
11:03:17|0.0041719
11:03:17|0.0041723
11:03:18|0.0041744
11:03:19|0.0041755
11:03:20|0.0041756
11:03:21|0.0041783
11:03:22|0.0041759
11:03:23|0.0041728
11:03:24|0.0041729
11:03:26|0.0041724
11:03:26|0.0041762
11:03:27|0.0041754
11:03:28|0.0041754
11:03:30|0.0041726
11:03:30|0.004172
11:03:31|0.0041709
11:03:33|0.0041686
11:03:34|0.0041685
11:03:35|0.0041685
11:03:36|0.0041685
11:03:37|0.0041685
11:03:38|0.0041685
11:03:40|0.0041671
11:03:40|0.0041685
11:03:41|0.0041685
11:03:42|0.0041685
11:03:43|0.0041671
11:03:44|0.0041669
11:03:46|0.0041681
11:03:46|0.0041681
11:03:48|0.0041681
11:03:48|0.0041681
11:03:49|0.0041681
11:03:50|0.0041669
11:03:51|0.0041662
11:03:52|0.0041662
11:03:53|0.0041649
11:03:54|0.004165
11:03:55|0.0041661
11:03:56|0.0041661
11:03:57|0.0041662
11:03:58|0.0041662
11:03:59|0.0041678
11:04:00|0.0041694
11:04:01|0.0041674
11:04:02|0.0041674
11:04:03|0.0041674
11:04:04|0.004167
11:04:05|0.004167
11:04:06|0.004167
11:04:07|0.004167
11:04:08|0.004167
11:04:09|0.004167
11:04:10|0.004167
11:04:11|0.004167
11:04:12|0.004167
11:04:13|0.004167
11:04:15|0.0041672
11:04:15|0.0041672
11:04:16|0.0041672
11:04:17|0.00417
11:04:18|0.0041692
11:04:19|0.004167
11:04:20|0.0041673
11:04:21|0.004166
11:04:22|0.0041663
11:04:23|0.0041663
11:04:24|0.0041663
11:04:26|0.004169
11:04:26|0.004169
11:04:27|0.004169
11:04:28|0.004169
11:04:29|0.004169
11:04:30|0.0041695
11:04:31|0.0041695
11:04:32|0.0041695
11:04:34|0.0041697
11:04:34|0.0041697
11:04:36|0.0041655
11:04:36|0.0041655
11:04:38|0.0041655
11:04:39|0.0041695
11:04:40|0.0041677
11:04:41|0.0041677
11:04:42|0.0041694
11:04:43|0.0041694
11:04:44|0.0041692
11:04:45|0.0041692
11:04:46|0.0041692
11:04:47|0.0041692
11:04:48|0.0041692
11:04:49|0.0041692
11:04:50|0.004169
11:04:51|0.004169
11:04:52|0.004169
11:04:53|0.0041695
11:04:54|0.0041682
11:04:55|0.0041669
11:04:56|0.0041661
11:04:57|0.0041661
11:04:58|0.0041661
11:04:59|0.0041661
11:05:00|0.0041661
11:05:01|0.0041661
11:05:02|0.0041661
11:05:03|0.0041683
11:05:04|0.0041683
11:05:05|0.0041683
11:05:06|0.0041692
11:05:07|0.0041685
11:05:08|0.0041685
11:05:09|0.0041673
11:05:10|0.0041673
11:05:11|0.0041651
11:05:12|0.0041651
11:05:13|0.0041631
11:05:14|0.0041637
11:05:15|0.0041637
11:05:16|0.0041637
11:05:17|0.0041631
11:05:18|0.0041631
11:05:19|0.0041652
11:05:20|0.0041652
11:05:21|0.0041652
11:05:22|0.004166
11:05:23|0.004166
11:05:24|0.004166
11:05:25|0.004166
11:05:26|0.0041654
11:05:27|0.0041645
11:05:28|0.0041645
11:05:29|0.0041654
11:05:30|0.0041654
11:05:31|0.0041654
11:05:32|0.0041654
11:05:33|0.0041654
11:05:35|0.0041654
11:05:36|0.0041645
11:05:37|0.0041645
11:05:38|0.0041645
11:05:39|0.0041634
11:05:40|0.0041634
11:05:41|0.004164
11:05:42|0.004164
11:05:43|0.004164
11:05:44|0.004164
11:05:45|0.004164
11:05:46|0.004164
11:05:46|0.004164
11:05:48|0.004164
11:05:49|0.0041629
11:05:50|0.0041629
11:05:51|0.0041629
11:05:52|0.0041623
11:05:53|0.0041623
11:05:54|0.0041615
11:05:55|0.0041615
11:05:56|0.0041619
11:05:57|0.0041616
11:05:58|0.004162
11:05:59|0.0041614
11:06:00|0.0041626
11:06:01|0.0041628
11:06:02|0.0041628
11:06:03|0.0041628
11:06:04|0.0041628
11:06:05|0.0041628
11:06:06|0.0041638
11:06:07|0.0041638
11:06:08|0.0041664
11:06:09|0.0041647
11:06:10|0.0041662
11:06:11|0.0041663
11:06:12|0.0041663
11:06:13|0.0041663
11:06:14|0.0041669
11:06:15|0.0041669
11:06:16|0.004169
11:06:17|0.004169
11:06:18|0.004169
11:06:19|0.004169
11:06:20|0.004168
11:06:21|0.004168
11:06:22|0.0041662
11:06:23|0.0041662
11:06:24|0.0041662
11:06:25|0.0041703
11:06:26|0.0041686
11:06:27|0.0041686
11:06:28|0.0041686
11:06:29|0.0041675
11:06:30|0.0041675
11:06:31|0.0041675
11:06:32|0.0041675
11:06:33|0.0041674
11:06:34|0.0041674
11:06:35|0.0041674
11:06:36|0.0041689
11:06:38|0.0041703
11:06:38|0.0041699
11:06:40|0.0041697
11:06:41|0.0041697
11:06:42|0.0041689
11:06:43|0.0041689
11:06:44|0.0041689
11:06:44|0.0041701
11:06:46|0.0041701
11:06:47|0.0041701
11:06:48|0.0041689
11:06:49|0.0041689
11:06:50|0.0041689
11:06:51|0.0041688
11:06:52|0.0041688
11:06:53|0.0041688
11:06:54|0.0041689
11:06:55|0.0041689
11:06:56|0.00417
11:06:57|0.0041695
11:06:58|0.0041695
11:06:59|0.0041709
11:07:00|0.0041709
11:07:01|0.0041692
11:07:02|0.0041692
11:07:03|0.0041692
11:07:04|0.0041699
11:07:05|0.0041686
11:07:06|0.0041686
11:07:07|0.0041686
11:07:08|0.0041669
11:07:09|0.0041668
11:07:10|0.0041668
11:07:11|0.0041668
11:07:12|0.004165
11:07:13|0.0041647
11:07:14|0.0041641
11:07:15|0.0041637
11:07:16|0.0041637
11:07:17|0.0041661
11:07:18|0.0041661
11:07:19|0.0041661
11:07:20|0.0041661
11:07:21|0.0041638
11:07:22|0.0041634
11:07:23|0.0041634
11:07:24|0.0041627
11:07:25|0.0041628
11:07:26|0.0041627
11:07:27|0.0041635
11:07:28|0.0041635
11:07:29|0.0041637
11:07:30|0.0041637
11:07:31|0.0041637
11:07:32|0.0041637
11:07:33|0.0041649
11:07:34|0.0041652
11:07:35|0.0041652
11:07:37|0.0041652
11:07:38|0.0041652
11:07:38|0.0041652
11:07:40|0.0041652
11:07:41|0.0041662
11:07:42|0.0041662
11:07:42|0.0041657
11:07:44|0.0041657
11:07:45|0.0041657
11:07:46|0.0041657
11:07:47|0.0041653
11:07:48|0.0041653
11:07:49|0.0041668
11:07:50|0.0041668
11:07:51|0.0041668
11:07:52|0.0041663
11:07:52|0.004166
11:07:54|0.004166
11:07:55|0.004166
11:07:56|0.0041651
11:07:57|0.0041651
11:07:58|0.0041651
11:07:59|0.0041648
11:08:00|0.0041648
11:08:01|0.0041664
11:08:02|0.0041664
11:08:02|0.0041631
11:08:04|0.0041631
11:08:05|0.0041639
11:08:06|0.0041631
11:08:07|0.0041631
11:08:07|0.0041631
11:08:09|0.0041631
11:08:10|0.0041631
11:08:10|0.0041618
11:08:12|0.0041618
11:08:13|0.0041618
11:08:13|0.0041634
11:08:15|0.0041629
11:08:16|0.0041629
11:08:17|0.0041645
11:08:18|0.0041653
11:08:19|0.0041653
11:08:19|0.0041653
11:08:21|0.0041653
11:08:22|0.0041653
11:08:23|0.0041653
11:08:24|0.0041673
11:08:25|0.0041637
11:08:25|0.0041669
11:08:27|0.0041669
11:08:28|0.0041657
11:08:29|0.0041644
11:08:30|0.0041644
11:08:31|0.0041667
11:08:32|0.0041667
11:08:33|0.0041667
11:08:34|0.0041661
11:08:34|0.0041661
11:08:36|0.0041677
11:08:36|0.0041653
11:08:38|0.0041653
11:08:39|0.0041653
11:08:40|0.0041656
11:08:41|0.0041656
11:08:42|0.0041654
11:08:43|0.0041654
11:08:44|0.0041654
11:08:45|0.0041654
11:08:46|0.0041656
11:08:47|0.0041656
11:08:48|0.0041664
11:08:49|0.0041664
11:08:50|0.0041664
11:08:51|0.0041655
11:08:52|0.0041655
11:08:53|0.0041656
11:08:54|0.0041656
11:08:55|0.0041656
11:08:56|0.0041664
11:08:57|0.0041651
11:08:58|0.0041655
11:08:59|0.0041655
11:09:00|0.0041655
11:09:01|0.0041655
11:09:02|0.0041655
11:09:04|0.0041655
11:09:04|0.0041655
11:09:06|0.0041655
11:09:06|0.0041628
11:09:07|0.0041628
11:09:08|0.0041643
11:09:09|0.0041633
11:09:10|0.0041633
11:09:11|0.0041633
11:09:12|0.0041647
11:09:13|0.0041662
11:09:14|0.0041662
11:09:15|0.0041662
11:09:16|0.0041672
11:09:17|0.0041672
11:09:18|0.0041669
11:09:19|0.0041669
11:09:20|0.0041669
11:09:21|0.0041669
11:09:22|0.0041669
11:09:23|0.0041669
11:09:24|0.0041675
11:09:25|0.0041651
11:09:26|0.0041651
11:09:27|0.0041651
11:09:28|0.0041651
11:09:29|0.0041651
11:09:30|0.0041664
11:09:31|0.0041664
11:09:32|0.0041664
11:09:33|0.0041664
11:09:34|0.0041671
11:09:35|0.0041671
11:09:36|0.0041671
11:09:37|0.0041671
11:09:39|0.0041671
11:09:40|0.0041671
11:09:41|0.0041671
11:09:41|0.0041671
11:09:43|0.0041674
11:09:44|0.0041674
11:09:45|0.0041674
11:09:46|0.0041674
11:09:47|0.0041674
11:09:48|0.0041655
11:09:49|0.0041655
11:09:50|0.0041666
11:09:51|0.0041679
11:09:52|0.0041679
11:09:53|0.0041679
11:09:53|0.0041679
11:09:55|0.0041684
11:09:56|0.0041684
11:09:57|0.0041684
11:09:57|0.0041684
11:09:59|0.0041662
11:10:00|0.0041662
11:10:01|0.0041662
11:10:02|0.0041662
11:10:03|0.0041682
11:10:04|0.0041693
11:10:05|0.0041709
11:10:05|0.0041709
11:10:07|0.0041698
11:10:08|0.0041698
11:10:09|0.0041703
11:10:10|0.0041703
11:10:11|0.0041691
11:10:12|0.0041691
11:10:13|0.0041691
11:10:14|0.0041691
11:10:15|0.0041691
11:10:16|0.0041691
11:10:17|0.0041658
11:10:18|0.0041658
11:10:19|0.0041648
11:10:20|0.0041648
11:10:21|0.0041661
11:10:22|0.0041656
11:10:23|0.0041652
11:10:24|0.004165
11:10:25|0.0041644
11:10:26|0.0041656
11:10:27|0.0041647
11:10:28|0.0041659
11:10:29|0.0041655
11:10:30|0.0041655
11:10:31|0.0041655
11:10:32|0.004167
11:10:33|0.0041657
11:10:34|0.0041661
11:10:35|0.0041661
11:10:36|0.004167
11:10:37|0.004167
11:10:38|0.004167
11:10:39|0.0041689
11:10:40|0.0041689
11:10:42|0.0041662
11:10:42|0.0041667
11:10:43|0.0041666
11:10:44|0.0041666
11:10:45|0.0041666
11:10:46|0.0041677
11:10:47|0.0041677
11:10:48|0.0041686
11:10:49|0.0041686
11:10:50|0.0041689
11:10:51|0.0041677
11:10:52|0.0041677
11:10:53|0.0041673
11:10:54|0.0041672
11:10:55|0.0041672
11:10:56|0.0041672
11:10:57|0.0041672
11:10:58|0.0041672
11:10:59|0.0041672
11:11:00|0.0041672
11:11:01|0.0041672
11:11:02|0.004168
11:11:03|0.004168
11:11:04|0.004168
11:11:05|0.0041667
11:11:06|0.0041663
11:11:07|0.0041663
11:11:08|0.0041678
11:11:09|0.0041691
11:11:10|0.0041691
11:11:11|0.0041691
11:11:12|0.0041691
11:11:13|0.0041691
11:11:14|0.0041692
11:11:15|0.0041692
11:11:16|0.0041702
11:11:17|0.004171
11:11:18|0.004171
11:11:19|0.00417
11:11:20|0.0041711
11:11:21|0.0041712
11:11:22|0.0041697
11:11:23|0.0041697
11:11:24|0.0041697
11:11:25|0.0041692
11:11:26|0.0041692
11:11:27|0.0041692
11:11:28|0.0041688
11:11:29|0.0041688
11:11:30|0.0041688
11:11:31|0.0041679
11:11:33|0.0041674
11:11:33|0.0041674
11:11:34|0.0041673
11:11:35|0.0041669
11:11:36|0.0041664
11:11:37|0.0041631
11:11:39|0.0041636
11:11:39|0.0041636
11:11:41|0.0041633
11:11:42|0.0041722
11:11:43|0.00417
11:11:44|0.00417
11:11:45|0.0041669
11:11:46|0.0041669
11:11:47|0.0041669
11:11:48|0.0041655
11:11:49|0.0041655
11:11:50|0.0041655
11:11:51|0.0041655
11:11:53|0.0041649
11:11:53|0.0041644
11:11:54|0.0041627
11:11:55|0.004163
11:11:56|0.0041628
11:11:57|0.0041615
11:11:58|0.0041615
11:11:59|0.0041615
11:12:00|0.0041615
11:12:01|0.0041647
11:12:02|0.0041647
11:12:03|0.0041647
11:12:04|0.0041647
11:12:05|0.0041631
11:12:06|0.0041631
11:12:07|0.0041633
11:12:08|0.0041633
11:12:09|0.0041637
11:12:10|0.0041629
11:12:11|0.0041629
11:12:12|0.004162
11:12:13|0.004162
11:12:14|0.004162
11:12:15|0.004162
11:12:16|0.004162
11:12:17|0.0041621
11:12:18|0.0041616
11:12:19|0.0041622
11:12:20|0.0041622
11:12:21|0.004163
11:12:22|0.004163
11:12:23|0.004163
11:12:24|0.004163
11:12:25|0.004163
11:12:26|0.004163
11:12:28|0.0041637
11:12:28|0.0041637
11:12:29|0.0041637
11:12:31|0.0041618
11:12:32|0.0041621
11:12:32|0.0041617
11:12:34|0.0041617
11:12:35|0.0041621
11:12:35|0.0041621
11:12:36|0.0041621
11:12:37|0.0041636
11:12:38|0.0041636
11:12:39|0.0041636
11:12:41|0.0041637
11:12:42|0.0041636
11:12:43|0.0041636
11:12:44|0.0041636
11:12:45|0.0041625
11:12:46|0.0041625
11:12:48|0.0041625
11:12:48|0.0041659
11:12:49|0.0041659
11:12:50|0.0041663
11:12:51|0.0041649
11:12:52|0.0041649
11:12:53|0.0041649
11:12:54|0.0041649
11:12:55|0.0041649
11:12:56|0.0041669
11:12:57|0.0041669
11:12:58|0.0041675
11:12:59|0.0041678
11:13:00|0.0041678
11:13:01|0.0041679
11:13:02|0.004169
11:13:03|0.004168
11:13:04|0.004168
11:13:05|0.004168
11:13:06|0.004168
11:13:08|0.0041696
11:13:09|0.0041696
11:13:09|0.0041701
11:13:10|0.0041727
11:13:11|0.0041723
11:13:12|0.0041723
11:13:13|0.0041723
11:13:15|0.0041723
11:13:15|0.0041712
11:13:16|0.0041712
11:13:18|0.0041715
11:13:19|0.004171
11:13:19|0.004171
11:13:21|0.0041707
11:13:21|0.0041707
11:13:23|0.0041707
11:13:23|0.0041703
11:13:24|0.0041703
11:13:26|0.0041703
11:13:27|0.0041682
11:13:28|0.0041696
11:13:29|0.0041696
11:13:29|0.0041696
11:13:30|0.0041631
11:13:32|0.0041651
11:13:32|0.0041655
11:13:34|0.0041656
11:13:34|0.0041657
11:13:35|0.0041657
11:13:37|0.0041657
11:13:38|0.004163
11:13:38|0.0041647
11:13:40|0.0041647
11:13:40|0.0041647
11:13:42|0.0041647
11:13:43|0.0041665
11:13:44|0.0041657
11:13:45|0.0041657
11:13:45|0.0041657
11:13:47|0.0041659
11:13:48|0.0041659
11:13:49|0.0041659
11:13:50|0.0041665
11:13:51|0.0041665
11:13:52|0.0041665
11:13:53|0.0041665
11:13:54|0.0041665
11:13:55|0.0041665
11:13:56|0.0041673
11:13:57|0.0041673
11:13:58|0.0041673
11:13:59|0.0041699
11:14:00|0.0041699
11:14:01|0.0041682
11:14:02|0.0041682
11:14:03|0.0041682
11:14:04|0.0041681
11:14:05|0.0041681
11:14:06|0.0041681
11:14:07|0.0041681
11:14:08|0.0041681
11:14:09|0.0041681
11:14:10|0.0041681
11:14:11|0.0041628
11:14:12|0.004167
11:14:13|0.0041664
11:14:14|0.0041664
11:14:15|0.0041652
11:14:16|0.0041652
11:14:17|0.0041652
11:14:18|0.0041623
11:14:19|0.0041591
11:14:20|0.0041603
11:14:22|0.0041612
11:14:22|0.0041612
11:14:23|0.0041601
11:14:24|0.004162
11:14:25|0.0041644
11:14:26|0.0041637
11:14:27|0.0041628
11:14:28|0.0041628
11:14:29|0.0041626
11:14:30|0.0041615
11:14:31|0.0041615
11:14:32|0.0041606
11:14:34|0.0041606
11:14:34|0.0041606
11:14:35|0.0041612
11:14:37|0.0041612
11:14:37|0.0041612
11:14:39|0.0041606
11:14:39|0.0041596
11:14:40|0.0041592
11:14:41|0.0041592
11:14:42|0.0041585
11:14:43|0.0041585
11:14:45|0.0041586
11:14:46|0.0041586
11:14:47|0.0041585
11:14:48|0.0041585
11:14:49|0.0041585
11:14:50|0.0041586
11:14:51|0.0041601
11:14:52|0.0041601
11:14:53|0.0041619
11:14:54|0.0041626
11:14:55|0.0041612
11:14:56|0.0041612
11:14:57|0.0041612
11:14:58|0.0041612
11:14:59|0.0041599
11:15:01|0.0041613
11:15:01|0.0041613
11:15:02|0.0041627
11:15:03|0.0041627
11:15:04|0.0041607
11:15:05|0.0041628
11:15:06|0.0041651
11:15:07|0.0041651
11:15:08|0.0041651
11:15:09|0.0041618
11:15:10|0.0041617
11:15:11|0.0041617
11:15:12|0.0041617
11:15:13|0.0041633
11:15:14|0.0041604
11:15:16|0.0041604
11:15:16|0.0041628
11:15:18|0.0041628
11:15:18|0.0041622
11:15:19|0.0041625
11:15:20|0.0041625
11:15:21|0.0041625
11:15:22|0.0041625
11:15:23|0.0041625
11:15:24|0.0041625
11:15:25|0.0041625
11:15:26|0.004163
11:15:27|0.004162
11:15:28|0.004163
11:15:29|0.004163
11:15:31|0.0041628
11:15:31|0.0041628
11:15:32|0.0041615
11:15:33|0.0041615
11:15:35|0.0041615
11:15:36|0.0041615
11:15:36|0.0041613
11:15:38|0.0041613
11:15:39|0.0041613
11:15:39|0.0041613
11:15:40|0.004163
11:15:41|0.004163
11:15:42|0.004163
11:15:43|0.004164
11:15:45|0.0041645
11:15:46|0.0041668
11:15:47|0.0041666
11:15:48|0.0041666
11:15:49|0.0041666
11:15:51|0.0041666
11:15:51|0.0041671
11:15:52|0.0041669
11:15:53|0.0041673
11:15:55|0.0041675
11:15:55|0.0041675
11:15:56|0.0041681
11:15:58|0.0041681
11:15:58|0.0041681
11:16:00|0.0041681
11:16:01|0.0041681
11:16:01|0.0041658
11:16:03|0.0041661
11:16:03|0.0041661
11:16:05|0.0041661
11:16:05|0.0041644
11:16:06|0.0041644
11:16:08|0.0041644
11:16:09|0.0041645
11:16:09|0.0041637
11:16:10|0.0041637
11:16:12|0.0041637
11:16:13|0.004164
11:16:13|0.004164
11:16:15|0.0041649
11:16:15|0.0041635
11:16:16|0.0041636
11:16:17|0.0041636
11:16:18|0.0041636
11:16:19|0.0041636
11:16:21|0.0041639
11:16:21|0.0041639
11:16:23|0.004165
11:16:23|0.0041654
11:16:24|0.0041641
11:16:26|0.0041653
11:16:26|0.0041653
11:16:27|0.0041661
11:16:28|0.004166
11:16:29|0.0041649
11:16:30|0.0041662
11:16:32|0.0041662
11:16:32|0.0041662
11:16:34|0.0041662
11:16:35|0.0041654
11:16:35|0.0041654
11:16:36|0.0041654
11:16:38|0.004165
11:16:38|0.004165
11:16:39|0.004165
11:16:41|0.004165
11:16:41|0.0041642
11:16:42|0.0041688
11:16:43|0.0041685
11:16:45|0.0041679
11:16:46|0.0041705
11:16:47|0.0041699
11:16:48|0.0041699
11:16:50|0.0041699
11:16:50|0.00417
11:16:51|0.00417
11:16:52|0.00417
11:16:53|0.00417
11:16:54|0.00417
11:16:55|0.00417
11:16:56|0.00417
11:16:57|0.0041691
11:16:58|0.0041691
11:16:59|0.00417
11:17:00|0.0041696
11:17:02|0.0041696
11:17:02|0.0041696
11:17:03|0.0041696
11:17:04|0.0041697
11:17:06|0.0041697
11:17:07|0.0041697
11:17:07|0.0041711
11:17:09|0.0041711
11:17:10|0.0041734
11:17:11|0.0041734
11:17:12|0.0041737
11:17:12|0.0041737
11:17:13|0.0041737
11:17:15|0.0041737
11:17:16|0.0041728
11:17:17|0.0041728
11:17:18|0.0041721
11:17:18|0.0041703
11:17:19|0.0041714
11:17:21|0.0041714
11:17:22|0.0041714
11:17:22|0.0041731
11:17:24|0.0041731
11:17:24|0.0041731
11:17:26|0.0041731
11:17:27|0.0041731
11:17:27|0.004171
11:17:28|0.0041711
11:17:30|0.0041702
11:17:30|0.0041702
11:17:31|0.0041698
11:17:33|0.0041697
11:17:33|0.0041715
11:17:34|0.0041689
11:17:35|0.0041689
11:17:37|0.0041689
11:17:37|0.0041686
11:17:39|0.0041686
11:17:39|0.0041686
11:17:40|0.0041686
11:17:42|0.0041693
11:17:42|0.0041681
11:17:43|0.0041713
11:17:44|0.0041715
11:17:46|0.0041716
11:17:47|0.0041716
11:17:48|0.0041716
11:17:49|0.0041716
11:17:50|0.0041716
11:17:51|0.0041716
11:17:52|0.0041716
11:17:53|0.0041716
11:17:54|0.0041716
11:17:55|0.0041705
11:17:56|0.004169
11:17:57|0.0041712
11:17:58|0.0041712
11:17:59|0.0041712
11:18:00|0.0041712
11:18:01|0.0041712
11:18:02|0.0041733
11:18:03|0.0041733
11:18:04|0.0041724
11:18:05|0.0041724
11:18:06|0.0041715
11:18:07|0.0041715
11:18:08|0.0041718
11:18:09|0.0041717
11:18:10|0.0041717
11:18:11|0.0041707
11:18:12|0.0041707
11:18:13|0.0041707
11:18:14|0.0041705
11:18:15|0.0041705
11:18:16|0.0041705
11:18:17|0.004169
11:18:18|0.004169
11:18:19|0.004168
11:18:20|0.004168
11:18:21|0.004168
11:18:22|0.004168
11:18:23|0.0041676
11:18:24|0.0041676
11:18:25|0.0041678
11:18:26|0.0041688
11:18:27|0.0041688
11:18:28|0.0041718
11:18:29|0.0041718
11:18:30|0.0041698
11:18:31|0.0041698
11:18:32|0.0041698
11:18:33|0.0041698
11:18:34|0.0041702
11:18:35|0.0041689
11:18:36|0.0041689
11:18:37|0.0041689
11:18:38|0.0041689
11:18:39|0.0041698
11:18:40|0.0041698
11:18:41|0.0041698
11:18:42|0.0041698
11:18:43|0.0041716
11:18:44|0.0041713
11:18:45|0.0041713
11:18:47|0.0041713
11:18:48|0.0041713
11:18:49|0.004171
11:18:50|0.0041707
11:18:51|0.0041707
11:18:52|0.0041707
11:18:53|0.0041707
11:18:54|0.0041707
11:18:55|0.0041709
11:18:56|0.0041717
11:18:57|0.0041717
11:18:58|0.0041717
11:18:59|0.0041717
11:19:01|0.0041705
11:19:01|0.0041697
11:19:02|0.0041697
11:19:03|0.0041697
11:19:04|0.0041692
11:19:05|0.0041692
11:19:06|0.0041687
11:19:07|0.0041687
11:19:08|0.0041681
11:19:09|0.0041681
11:19:10|0.0041681
11:19:11|0.0041681
11:19:12|0.0041667
11:19:13|0.0041667
11:19:14|0.0041667
11:19:15|0.0041667
11:19:16|0.0041667
11:19:17|0.0041668
11:19:18|0.0041668
11:19:19|0.0041668
11:19:20|0.0041668
11:19:21|0.0041668
11:19:22|0.0041668
11:19:23|0.004167
11:19:24|0.004167
11:19:25|0.004167
11:19:26|0.0041661
11:19:27|0.0041661
11:19:28|0.0041655
11:19:29|0.004164
11:19:30|0.0041641
11:19:31|0.0041641
11:19:32|0.0041641
11:19:33|0.0041641
11:19:34|0.0041653
11:19:35|0.0041653
11:19:36|0.0041653
11:19:37|0.0041653
11:19:38|0.0041651
11:19:39|0.0041651
11:19:40|0.0041656
11:19:41|0.0041656
11:19:42|0.0041656
11:19:43|0.0041647
11:19:44|0.0041647
11:19:45|0.0041647
11:19:46|0.0041651
11:19:48|0.0041654
11:19:48|0.0041654
11:19:50|0.0041654
11:19:51|0.004165
11:19:52|0.004165
11:19:53|0.004165
11:19:54|0.004165
11:19:55|0.0041656
11:19:56|0.0041656
11:19:57|0.0041656
11:19:58|0.0041672
11:19:59|0.0041672
11:20:00|0.0041672
11:20:01|0.0041687
11:20:02|0.0041687
11:20:03|0.0041677
11:20:04|0.0041677
11:20:05|0.0041677
11:20:06|0.0041677
11:20:07|0.0041677
11:20:08|0.0041677
11:20:09|0.0041671
11:20:10|0.0041685
11:20:11|0.0041685
11:20:12|0.0041685
11:20:13|0.0041685
11:20:14|0.0041685
11:20:15|0.0041685
11:20:16|0.0041685
11:20:17|0.0041677
11:20:18|0.0041665
11:20:19|0.0041665
11:20:20|0.0041657
11:20:21|0.0041657
11:20:22|0.0041644
11:20:23|0.004164
11:20:24|0.004164
11:20:25|0.004164
11:20:26|0.004164
11:20:27|0.004164
11:20:28|0.004164
11:20:29|0.004164
11:20:30|0.004164
11:20:31|0.004164
11:20:32|0.004164
11:20:33|0.004164
11:20:34|0.0041644
11:20:35|0.004165
11:20:36|0.0041642
11:20:37|0.0041642
11:20:38|0.0041642
11:20:39|0.0041633
11:20:40|0.0041633
11:20:41|0.0041633
11:20:42|0.0041644
11:20:43|0.0041644
11:20:44|0.004165
11:20:45|0.0041634
11:20:46|0.0041634
11:20:47|0.0041638
11:20:48|0.0041638
11:20:49|0.0041628
11:20:51|0.0041628
11:20:51|0.0041628
11:20:53|0.0041628
11:20:54|0.0041627
11:20:55|0.0041627
11:20:56|0.0041627
11:20:56|0.0041627
11:20:58|0.0041627
11:20:59|0.0041622
11:21:00|0.0041622
11:21:01|0.0041622
11:21:02|0.0041624
11:21:03|0.0041624
11:21:04|0.0041637
11:21:05|0.0041636
11:21:06|0.0041622
11:21:07|0.0041642
11:21:08|0.0041643
11:21:09|0.0041643
11:21:10|0.004164
11:21:11|0.004164
11:21:12|0.004164
11:21:12|0.004164
11:21:14|0.0041636
11:21:14|0.004165
11:21:16|0.0041645
11:21:17|0.0041645
11:21:18|0.0041645
11:21:19|0.0041645
11:21:19|0.0041645
11:21:21|0.0041645
11:21:21|0.0041645
11:21:22|0.0041645
11:21:24|0.0041645
11:21:25|0.0041628
11:21:26|0.0041629
11:21:28|0.0041629
11:21:28|0.0041629
11:21:29|0.0041629
11:21:30|0.0041629
11:21:31|0.0041636
11:21:32|0.0041636
11:21:33|0.0041636
11:21:34|0.0041636
11:21:35|0.0041636
11:21:36|0.0041654
11:21:37|0.0041685
11:21:38|0.0041685
11:21:39|0.0041654
11:21:40|0.0041654
11:21:41|0.0041667
11:21:42|0.0041667
11:21:43|0.0041667
11:21:44|0.0041667
11:21:45|0.0041667
11:21:46|0.0041677
11:21:47|0.0041668
11:21:48|0.0041686
11:21:50|0.0041686
11:21:51|0.0041686
11:21:52|0.0041673
11:21:52|0.0041674
11:21:53|0.004169
11:21:54|0.0041706
11:21:55|0.0041711
11:21:56|0.0041707
11:21:57|0.0041709
11:21:59|0.0041706
11:22:00|0.0041706
11:22:00|0.0041679
11:22:02|0.0041679
11:22:03|0.0041679
11:22:04|0.0041699
11:22:05|0.0041698
11:22:06|0.0041698
11:22:07|0.0041698
11:22:07|0.0041698
11:22:09|0.0041698
11:22:10|0.0041698
11:22:11|0.0041673
11:22:12|0.0041673
11:22:13|0.0041673
11:22:14|0.0041682
11:22:15|0.0041682
11:22:16|0.0041682
11:22:17|0.0041682
11:22:18|0.0041663
11:22:18|0.0041663
11:22:20|0.0041663
11:22:21|0.0041663
11:22:22|0.0041663
11:22:23|0.0041663
11:22:24|0.0041663
11:22:25|0.0041684
11:22:25|0.0041684
11:22:27|0.0041684
11:22:28|0.0041684
11:22:29|0.0041687
11:22:30|0.0041687
11:22:31|0.0041687
11:22:31|0.0041677
11:22:33|0.0041688
11:22:34|0.0041688
11:22:34|0.0041686
11:22:35|0.0041686
11:22:37|0.0041686
11:22:37|0.0041686
11:22:39|0.0041678
11:22:39|0.0041688
11:22:41|0.0041678
11:22:42|0.0041695
11:22:43|0.0041695
11:22:44|0.0041695
11:22:45|0.0041695
11:22:46|0.0041682
11:22:47|0.0041682
11:22:48|0.0041682
11:22:49|0.0041682
11:22:50|0.0041682
11:22:51|0.0041682
11:22:53|0.0041682
11:22:53|0.0041682
11:22:54|0.0041682
11:22:56|0.0041672
11:22:56|0.0041672
11:22:57|0.0041672
11:22:58|0.0041672
11:23:00|0.0041672
11:23:00|0.0041676
11:23:02|0.0041676
11:23:03|0.0041676
11:23:03|0.0041676
11:23:05|0.0041676
11:23:05|0.0041676
11:23:06|0.0041692
11:23:08|0.0041692
11:23:09|0.0041692
11:23:10|0.0041694
11:23:11|0.0041691
11:23:12|0.0041685
11:23:13|0.0041685
11:23:14|0.0041685
11:23:15|0.0041676
11:23:16|0.0041676
11:23:17|0.0041696
11:23:18|0.0041696
11:23:19|0.0041688
11:23:20|0.0041688
11:23:21|0.0041688
11:23:22|0.0041677
11:23:22|0.0041676
11:23:23|0.0041676
11:23:25|0.0041676
11:23:25|0.0041676
11:23:27|0.004168
11:23:28|0.004168
11:23:29|0.004168
11:23:30|0.0041675
11:23:31|0.0041675
11:23:32|0.0041675
11:23:33|0.0041675
11:23:34|0.0041655
11:23:35|0.0041655
11:23:37|0.0041655
11:23:37|0.0041655
11:23:38|0.004167
11:23:39|0.004167
11:23:40|0.004167
11:23:41|0.004167
11:23:42|0.0041671
11:23:43|0.0041671
11:23:44|0.0041673
11:23:45|0.0041673
11:23:46|0.0041673
11:23:47|0.0041673
11:23:48|0.0041674
11:23:49|0.0041692
11:23:51|0.0041692
11:23:52|0.0041692
11:23:53|0.0041692
11:23:54|0.0041685
11:23:55|0.0041685
11:23:56|0.0041685
11:23:57|0.0041685
11:23:58|0.0041685
11:23:59|0.0041693
11:24:00|0.0041693
11:24:01|0.0041693
11:24:02|0.0041693
11:24:03|0.0041684
11:24:04|0.004169
11:24:05|0.004169
11:24:06|0.004169
11:24:07|0.004169
11:24:08|0.0041691
11:24:09|0.0041691
11:24:10|0.0041691
11:24:11|0.0041685
11:24:12|0.0041685
11:24:13|0.0041685
11:24:14|0.0041687
11:24:15|0.0041687
11:24:16|0.0041687
11:24:17|0.0041687
11:24:18|0.0041687
11:24:19|0.0041677
11:24:20|0.0041677
11:24:21|0.0041677
11:24:22|0.0041677
11:24:23|0.0041677
11:24:24|0.0041677
11:24:25|0.0041677
11:24:26|0.0041677
11:24:27|0.0041677
11:24:28|0.0041677
11:24:29|0.0041677
11:24:30|0.0041672
11:24:31|0.0041645
11:24:32|0.0041654
11:24:33|0.0041646
11:24:34|0.0041646
11:24:35|0.0041646
11:24:36|0.0041681
11:24:37|0.0041698
11:24:38|0.0041698
11:24:39|0.0041698
11:24:40|0.0041698
11:24:41|0.0041698
11:24:42|0.0041698
11:24:43|0.0041698
11:24:44|0.0041669
11:24:45|0.0041669
11:24:46|0.0041669
11:24:47|0.0041669
11:24:48|0.0041669
11:24:49|0.0041669
11:24:50|0.0041669
11:24:52|0.0041669
11:24:53|0.0041669
11:24:54|0.0041667
11:24:55|0.0041667
11:24:56|0.0041667
11:24:57|0.0041667
11:24:58|0.0041667
11:24:59|0.0041667
11:25:00|0.0041675
11:25:01|0.0041661
11:25:01|0.0041661
11:25:03|0.0041661
11:25:04|0.0041661
11:25:05|0.0041661
11:25:06|0.0041661
11:25:07|0.0041661
11:25:08|0.0041661
11:25:09|0.0041661
11:25:10|0.0041661
11:25:11|0.0041661
11:25:12|0.0041661
11:25:13|0.0041661
11:25:14|0.0041661
11:25:15|0.0041661
11:25:16|0.0041661
11:25:17|0.0041661
11:25:18|0.0041661
11:25:19|0.0041661
11:25:20|0.0041665
11:25:21|0.0041665
11:25:22|0.0041665
11:25:23|0.0041665
11:25:24|0.0041665
11:25:25|0.0041665
11:25:26|0.0041665
11:25:27|0.0041665
11:25:28|0.0041671
11:25:29|0.0041672
11:25:30|0.0041672
11:25:31|0.0041672
11:25:32|0.0041661
11:25:33|0.0041661
11:25:34|0.0041661
11:25:35|0.0041672
11:25:36|0.0041672
11:25:37|0.0041672
11:25:38|0.0041672
11:25:39|0.0041687
11:25:40|0.0041687
11:25:41|0.0041687
11:25:42|0.0041687
11:25:43|0.0041687
11:25:44|0.0041687
11:25:45|0.0041687
11:25:46|0.0041697
11:25:47|0.0041698
11:25:48|0.0041698
11:25:49|0.0041698
11:25:50|0.0041693
11:25:51|0.0041694
11:25:52|0.0041694
11:25:54|0.0041694
11:25:55|0.004169
11:25:55|0.004169
11:25:56|0.004169
11:25:57|0.0041691
11:25:58|0.0041691
11:25:59|0.0041691
11:26:00|0.0041691
11:26:01|0.0041691
11:26:03|0.0041691
11:26:03|0.0041691
11:26:05|0.0041691
11:26:05|0.0041691
11:26:07|0.0041691
11:26:08|0.0041691
11:26:09|0.0041691
11:26:10|0.0041691
11:26:11|0.0041691
11:26:12|0.0041691
11:26:13|0.0041691
11:26:14|0.0041708
11:26:14|0.0041708
11:26:15|0.0041707
11:26:16|0.0041707
11:26:17|0.0041707
11:26:19|0.0041728
11:26:20|0.0041728
11:26:21|0.0041728
11:26:21|0.0041725
11:26:23|0.0041725
11:26:24|0.0041707
11:26:25|0.0041707
11:26:26|0.0041707
11:26:27|0.0041707
11:26:28|0.0041728
11:26:29|0.0041728
11:26:30|0.0041728
11:26:31|0.0041728
11:26:32|0.0041734
11:26:32|0.0041734
11:26:34|0.0041734
11:26:35|0.0041733
11:26:35|0.0041733
11:26:37|0.0041733
11:26:37|0.0041733
11:26:39|0.0041733
11:26:39|0.0041733
11:26:41|0.0041733
11:26:42|0.0041733
11:26:42|0.0041733
11:26:44|0.0041733
11:26:44|0.0041733
11:26:46|0.0041733
11:26:46|0.0041718
11:26:48|0.0041718
11:26:48|0.0041704
11:26:50|0.0041704
11:26:51|0.0041704
11:26:51|0.0041704
11:26:53|0.0041704
11:26:54|0.0041704
11:26:55|0.0041704
11:26:56|0.0041704
11:26:57|0.0041704
11:26:59|0.0041702
11:26:59|0.0041702
11:27:00|0.0041701
11:27:02|0.0041701
11:27:03|0.0041697
11:27:04|0.0041697
11:27:05|0.0041697
11:27:05|0.0041697
11:27:06|0.0041697
11:27:07|0.0041707
11:27:09|0.0041707
11:27:09|0.0041707
11:27:10|0.0041707
11:27:11|0.0041707
11:27:13|0.0041707
11:27:13|0.0041707
11:27:15|0.0041707
11:27:16|0.0041686
11:27:17|0.0041686
11:27:17|0.0041686
11:27:19|0.0041686
11:27:19|0.0041686
11:27:21|0.0041686
11:27:22|0.0041686
11:27:23|0.0041686
11:27:24|0.0041686
11:27:25|0.0041686
11:27:26|0.0041686
11:27:27|0.004169
11:27:28|0.004169
11:27:29|0.004169
11:27:30|0.0041686
11:27:31|0.0041686
11:27:32|0.0041673
11:27:33|0.0041669
11:27:34|0.0041669
11:27:35|0.0041669
11:27:36|0.0041663
11:27:37|0.0041653
11:27:38|0.0041653
11:27:39|0.0041653
11:27:40|0.0041663
11:27:41|0.0041649
11:27:42|0.0041649
11:27:43|0.0041649
11:27:44|0.0041649
11:27:45|0.0041649
11:27:46|0.0041649
11:27:47|0.0041649
11:27:48|0.0041649
11:27:49|0.0041674
11:27:50|0.0041674
11:27:51|0.0041674
11:27:52|0.0041681
11:27:53|0.0041681
11:27:54|0.0041699
11:27:55|0.0041699
11:27:56|0.0041699
11:27:58|0.0041699
11:27:58|0.0041695
11:27:59|0.0041695
11:28:00|0.0041702
11:28:01|0.0041702
11:28:02|0.0041702
11:28:03|0.0041702
11:28:04|0.0041702
11:28:05|0.0041702
11:28:07|0.0041702
11:28:07|0.0041702
11:28:09|0.0041702
11:28:10|0.0041702
11:28:10|0.0041702
11:28:12|0.0041702
11:28:13|0.0041702
11:28:14|0.0041671
11:28:15|0.0041671
11:28:16|0.0041674
11:28:17|0.0041674
11:28:18|0.0041674
11:28:19|0.0041674
11:28:20|0.0041674
11:28:20|0.0041674
11:28:22|0.0041674
11:28:23|0.0041674
11:28:24|0.0041664
11:28:25|0.004165
11:28:26|0.004165
11:28:27|0.004165
11:28:28|0.004165
11:28:28|0.004165
11:28:29|0.004165
11:28:31|0.004165
11:28:32|0.004165
11:28:32|0.004165
11:28:33|0.0041651
11:28:35|0.0041651
11:28:35|0.0041644
11:28:37|0.0041643
11:28:38|0.0041643
11:28:39|0.0041615
11:28:40|0.0041615
11:28:41|0.0041637
11:28:42|0.0041637
11:28:43|0.0041645
11:28:44|0.0041651
11:28:45|0.0041642
11:28:46|0.0041631
11:28:47|0.0041625
11:28:48|0.0041623
11:28:49|0.0041623
11:28:50|0.0041623
11:28:51|0.0041629
11:28:52|0.0041629
11:28:53|0.0041629
11:28:54|0.004164
11:28:55|0.004164
11:28:57|0.004164
11:28:58|0.004164
11:28:59|0.004164
11:29:00|0.004164
11:29:01|0.004164
11:29:02|0.004164
11:29:03|0.004164
11:29:04|0.004164
11:29:05|0.004164
11:29:06|0.004164
11:29:07|0.004164
11:29:08|0.0041652
11:29:09|0.0041652
11:29:10|0.0041652
11:29:11|0.0041652
11:29:12|0.0041656
11:29:13|0.0041656
11:29:14|0.0041654
11:29:15|0.0041654
11:29:16|0.0041654
11:29:17|0.0041654
11:29:18|0.0041673
11:29:19|0.0041673
11:29:20|0.0041662
11:29:21|0.0041662
11:29:22|0.0041666
11:29:23|0.0041666
11:29:24|0.0041666
11:29:25|0.0041666
11:29:26|0.0041666
11:29:27|0.0041666
11:29:28|0.0041673
11:29:29|0.0041673
11:29:30|0.0041662
11:29:31|0.0041662
11:29:32|0.0041662
11:29:33|0.0041662
11:29:34|0.0041662
11:29:35|0.0041662
11:29:36|0.0041662
11:29:37|0.0041668
11:29:38|0.0041668
11:29:39|0.0041668
11:29:40|0.0041668
11:29:41|0.0041668
11:29:42|0.0041668
11:29:43|0.0041692
11:29:44|0.0041692
11:29:45|0.0041692
11:29:46|0.0041692
11:29:47|0.0041692
11:29:48|0.0041692
11:29:49|0.0041692
11:29:50|0.0041692
11:29:51|0.0041691
11:29:52|0.0041691
11:29:53|0.0041691
11:29:54|0.0041691
11:29:55|0.0041691
11:29:56|0.0041691
11:29:58|0.0041691
11:29:59|0.0041701
11:29:59|0.0041706
11:30:00|0.0041706
11:30:01|0.0041711
11:30:02|0.0041712
11:30:03|0.0041707
11:30:05|0.0041709
11:30:05|0.00417
11:30:06|0.0041689
11:30:07|0.00417
11:30:08|0.0041689
11:30:09|0.0041689
11:30:10|0.0041688
11:30:11|0.0041688
11:30:12|0.0041681
11:30:13|0.0041653
11:30:14|0.0041668
11:30:15|0.0041668
11:30:16|0.0041668
11:30:17|0.0041689
11:30:18|0.0041697
11:30:19|0.0041697
11:30:20|0.0041697
11:30:22|0.0041694
11:30:22|0.0041694
11:30:23|0.0041694
11:30:24|0.0041704
11:30:25|0.0041704
11:30:26|0.0041688
11:30:28|0.0041688
11:30:29|0.0041688
11:30:29|0.0041688
11:30:30|0.0041688
11:30:31|0.0041685
11:30:32|0.0041685
11:30:33|0.0041702
11:30:34|0.0041702
11:30:36|0.0041702
11:30:36|0.0041702
11:30:37|0.0041705
11:30:39|0.0041705
11:30:39|0.0041704
11:30:40|0.0041704
11:30:42|0.0041704
11:30:43|0.0041702
11:30:43|0.0041702
11:30:44|0.0041702
11:30:45|0.0041702
11:30:47|0.0041702
11:30:48|0.0041702
11:30:48|0.0041704
11:30:49|0.0041704
11:30:50|0.0041704
11:30:51|0.0041709
11:30:52|0.0041709
11:30:53|0.0041724
11:30:54|0.0041733
11:30:55|0.004174
11:30:56|0.0041749
11:30:58|0.0041751
11:30:59|0.0041771
11:31:00|0.0041771
11:31:01|0.0041771
11:31:02|0.0041767
11:31:03|0.0041767
11:31:04|0.0041766
11:31:05|0.0041766
11:31:06|0.0041766
11:31:07|0.0041766
11:31:08|0.0041775
11:31:09|0.0041775
11:31:10|0.0041775
11:31:11|0.0041775
11:31:13|0.0041782
11:31:14|0.0041782
11:31:14|0.0041787
11:31:16|0.0041787
11:31:17|0.0041781
11:31:17|0.0041777
11:31:19|0.0041776
11:31:20|0.0041776
11:31:20|0.0041776
11:31:22|0.0041776
11:31:23|0.0041776
11:31:23|0.0041787
11:31:24|0.0041766
11:31:26|0.0041765
11:31:27|0.0041752
11:31:27|0.004175
11:31:29|0.004175
11:31:30|0.004175
11:31:30|0.004175
11:31:32|0.0041749
11:31:32|0.0041743
11:31:34|0.0041743
11:31:35|0.004173
11:31:35|0.004173
11:31:37|0.004173
11:31:38|0.004173
11:31:38|0.004173
11:31:39|0.0041725
11:31:40|0.0041723
11:31:41|0.0041735
11:31:42|0.0041733
11:31:43|0.0041728
11:31:45|0.0041728
11:31:46|0.0041728
11:31:46|0.0041728
11:31:47|0.0041715
11:31:48|0.0041712
11:31:49|0.0041706
11:31:50|0.0041706
11:31:51|0.0041691
11:31:52|0.004169
11:31:53|0.0041678
11:31:55|0.004168
11:31:55|0.004168
11:31:56|0.004168
11:31:57|0.0041669
11:31:59|0.0041669
11:32:00|0.0041669
11:32:01|0.0041669
11:32:02|0.0041686
11:32:03|0.0041686
11:32:04|0.0041688
11:32:05|0.0041686
11:32:06|0.0041686
11:32:07|0.0041686
11:32:08|0.0041685
11:32:09|0.0041685
11:32:10|0.0041685
11:32:11|0.0041685
11:32:12|0.0041699
11:32:13|0.0041692
11:32:14|0.0041684
11:32:15|0.0041697
11:32:16|0.0041683
11:32:17|0.0041683
11:32:18|0.0041685
11:32:19|0.0041692
11:32:20|0.0041709
11:32:21|0.0041708
11:32:22|0.0041708
11:32:23|0.0041708
11:32:24|0.0041708
11:32:25|0.0041708
11:32:26|0.0041708
11:32:27|0.0041712
11:32:28|0.0041711
11:32:29|0.0041702
11:32:30|0.0041697
11:32:31|0.0041697
11:32:32|0.0041697
11:32:33|0.0041697
11:32:34|0.0041697
11:32:35|0.0041693
11:32:36|0.0041693
11:32:37|0.0041693
11:32:38|0.00417
11:32:39|0.004171
11:32:40|0.004171
11:32:41|0.004171
11:32:42|0.0041709
11:32:43|0.0041709
11:32:44|0.004171
11:32:45|0.004171
11:32:46|0.004171
11:32:47|0.004171
11:32:48|0.004171
11:32:49|0.004171
11:32:50|0.004171
11:32:51|0.004171
11:32:52|0.0041715
11:32:53|0.0041715
11:32:54|0.0041715
11:32:55|0.0041715
11:32:56|0.004172
11:32:57|0.004172
11:32:58|0.004172
11:32:59|0.0041714
11:33:00|0.0041714
11:33:01|0.0041701
11:33:03|0.0041695
11:33:03|0.0041695
11:33:04|0.0041695
11:33:05|0.0041695
11:33:06|0.0041695
11:33:07|0.0041695
11:33:08|0.0041708
11:33:09|0.0041676
11:33:10|0.0041669
11:33:11|0.0041674
11:33:12|0.0041674
11:33:13|0.0041672
11:33:14|0.0041672
11:33:15|0.0041672
11:33:16|0.0041672
11:33:17|0.0041686
11:33:18|0.0041686
11:33:19|0.0041679
11:33:20|0.0041672
11:33:21|0.0041672
11:33:22|0.0041659
11:33:23|0.0041659
11:33:24|0.0041655
11:33:25|0.0041655
11:33:26|0.0041655
11:33:27|0.0041655
11:33:28|0.004164
11:33:29|0.004164
11:33:30|0.0041648
11:33:31|0.0041647
11:33:32|0.0041643
11:33:33|0.0041643
11:33:34|0.0041643
11:33:35|0.0041635
11:33:36|0.0041633
11:33:37|0.0041635
11:33:38|0.0041635
11:33:39|0.0041635
11:33:40|0.0041627
11:33:41|0.0041632
11:33:42|0.0041631
11:33:43|0.0041631
11:33:44|0.0041621
11:33:45|0.0041624
11:33:46|0.0041629
11:33:47|0.0041625
11:33:48|0.0041625
11:33:49|0.0041618
11:33:50|0.004162
11:33:51|0.004162
11:33:52|0.0041624
11:33:53|0.0041632
11:33:54|0.0041632
11:33:55|0.0041636
11:33:56|0.0041636
11:33:57|0.0041636
11:33:58|0.0041636
11:33:59|0.0041625
11:34:01|0.0041625
11:34:02|0.0041623
11:34:03|0.0041625
11:34:04|0.0041625
11:34:05|0.0041625
11:34:06|0.004164
11:34:07|0.004164
11:34:08|0.0041632
11:34:09|0.0041632
11:34:10|0.0041632
11:34:11|0.0041632
11:34:12|0.004163
11:34:13|0.004162
11:34:14|0.0041618
11:34:15|0.0041635
11:34:16|0.0041635
11:34:17|0.0041618
11:34:18|0.0041639
11:34:19|0.0041639
11:34:20|0.0041639
11:34:22|0.0041639
11:34:22|0.0041642
11:34:23|0.0041642
11:34:24|0.0041642
11:34:25|0.0041642
11:34:26|0.0041642
11:34:27|0.0041642
11:34:28|0.0041642
11:34:29|0.0041654
11:34:30|0.0041654
11:34:31|0.0041638
11:34:32|0.0041638
11:34:33|0.0041638
11:34:34|0.0041638
11:34:35|0.0041638
11:34:36|0.0041638
11:34:37|0.0041638
11:34:38|0.0041638
11:34:39|0.0041623
11:34:40|0.0041623
11:34:41|0.0041624
11:34:42|0.0041639
11:34:43|0.0041639
11:34:44|0.0041639
11:34:45|0.0041639
11:34:46|0.0041639
11:34:47|0.0041639
11:34:48|0.0041639
11:34:49|0.0041639
11:34:50|0.0041639
11:34:51|0.0041642
11:34:52|0.0041642
11:34:53|0.0041642
11:34:54|0.0041642
11:34:55|0.0041652
11:34:56|0.0041652
11:34:57|0.0041652
11:34:58|0.0041649
11:34:59|0.0041649
11:35:00|0.0041649
11:35:02|0.0041668
11:35:03|0.0041645
11:35:04|0.0041645
11:35:05|0.0041645
11:35:06|0.0041645
11:35:07|0.0041651
11:35:08|0.0041651
11:35:10|0.0041651
11:35:10|0.0041651
11:35:11|0.0041651
11:35:12|0.0041647
11:35:13|0.0041647
11:35:14|0.0041647
11:35:15|0.0041647
11:35:16|0.0041647
11:35:17|0.0041647
11:35:18|0.0041647
11:35:19|0.0041647
11:35:20|0.0041643
11:35:21|0.0041651
11:35:22|0.0041655
11:35:23|0.0041655
11:35:24|0.0041655
11:35:25|0.0041655
11:35:26|0.0041609
11:35:27|0.0041609
11:35:28|0.0041626
11:35:30|0.0041626
11:35:31|0.0041626
11:35:32|0.0041626
11:35:33|0.0041625
11:35:33|0.0041626
11:35:34|0.004164
11:35:35|0.004164
11:35:36|0.004164
11:35:37|0.004164
11:35:38|0.004164
11:35:39|0.004164
11:35:41|0.0041641
11:35:41|0.0041641
11:35:42|0.0041631
11:35:43|0.0041631
11:35:44|0.0041631
11:35:45|0.0041642
11:35:46|0.0041635
11:35:47|0.0041623
11:35:48|0.0041635
11:35:49|0.0041635
11:35:50|0.0041651
11:35:51|0.0041651
11:35:52|0.0041648
11:35:53|0.0041648
11:35:54|0.0041638
11:35:55|0.0041639
11:35:56|0.0041643
11:35:57|0.0041639
11:35:58|0.0041639
11:35:59|0.0041639
11:36:00|0.0041619
11:36:01|0.0041619
11:36:03|0.0041619
11:36:04|0.0041619
11:36:05|0.0041619
11:36:06|0.0041619
11:36:07|0.0041619
11:36:08|0.0041628
11:36:09|0.0041632
11:36:10|0.0041632
11:36:11|0.0041632
11:36:12|0.0041632
11:36:13|0.0041632
11:36:14|0.0041622
11:36:15|0.0041622
11:36:16|0.0041622
11:36:17|0.0041622
11:36:18|0.0041622
11:36:19|0.0041622
11:36:20|0.0041622
11:36:21|0.0041622
11:36:22|0.0041623
11:36:23|0.0041623
11:36:24|0.0041623
11:36:25|0.0041629
11:36:26|0.0041629
11:36:27|0.004163
11:36:28|0.0041635
11:36:29|0.0041635
11:36:30|0.0041632
11:36:31|0.0041632
11:36:32|0.0041632
11:36:33|0.0041632
11:36:34|0.0041632
11:36:35|0.0041629
11:36:36|0.0041629
11:36:37|0.0041644
11:36:38|0.0041644
11:36:39|0.0041644
11:36:40|0.0041644
11:36:41|0.0041644
11:36:42|0.0041644
11:36:43|0.0041644
11:36:44|0.0041644
11:36:45|0.0041644
11:36:46|0.0041644
11:36:47|0.0041644
11:36:48|0.0041644
11:36:49|0.0041657
11:36:50|0.0041657
11:36:51|0.0041653
11:36:52|0.0041653
11:36:53|0.0041653
11:36:54|0.0041653
11:36:55|0.0041653
11:36:56|0.0041653
11:36:57|0.0041653
11:36:58|0.0041653
11:36:59|0.0041653
11:37:00|0.0041653
11:37:01|0.0041653
11:37:02|0.004166
11:37:03|0.0041661
11:37:05|0.0041673
11:37:06|0.0041673
11:37:06|0.0041673
11:37:07|0.004168
11:37:09|0.004168
11:37:09|0.004168
11:37:11|0.004168
11:37:12|0.004168
11:37:12|0.004168
11:37:13|0.0041669
11:37:14|0.0041669
11:37:16|0.0041669
11:37:17|0.0041669
11:37:17|0.0041669
11:37:19|0.0041669
11:37:19|0.0041669
11:37:20|0.0041669
11:37:21|0.0041643
11:37:23|0.0041643
11:37:23|0.0041659
11:37:24|0.0041657
11:37:26|0.0041655
11:37:26|0.0041655
11:37:27|0.0041655
11:37:28|0.0041652
11:37:29|0.0041652
11:37:30|0.0041652
11:37:32|0.0041652
11:37:32|0.0041652
11:37:34|0.0041652
11:37:34|0.0041652
11:37:36|0.0041652
11:37:36|0.0041648
11:37:37|0.0041648
11:37:38|0.0041641
11:37:40|0.0041641
11:37:40|0.0041637
11:37:41|0.0041637
11:37:43|0.0041637
11:37:44|0.0041637
11:37:44|0.0041648
11:37:45|0.0041648
11:37:47|0.004163
11:37:47|0.004163
11:37:48|0.004163
11:37:50|0.004163
11:37:51|0.004163
11:37:51|0.004163
11:37:52|0.0041624
11:37:53|0.0041624
11:37:55|0.0041627
11:37:55|0.004163
11:37:57|0.004163
11:37:58|0.0041628
11:37:59|0.0041628
11:37:59|0.0041628
11:38:00|0.0041623
11:38:02|0.0041615
11:38:02|0.0041621
11:38:03|0.0041621
11:38:05|0.0041621
11:38:06|0.0041621
11:38:07|0.0041621
11:38:09|0.0041621
11:38:09|0.0041621
11:38:10|0.0041621
11:38:11|0.0041621
11:38:12|0.0041621
11:38:13|0.0041613
11:38:15|0.0041609
11:38:16|0.0041609
11:38:17|0.0041609
11:38:18|0.0041609
11:38:19|0.0041609
11:38:20|0.0041612
11:38:21|0.0041612
11:38:22|0.0041603
11:38:22|0.0041584
11:38:23|0.0041584
11:38:25|0.0041584
11:38:26|0.0041594
11:38:27|0.0041588
11:38:28|0.0041581
11:38:29|0.0041563
11:38:30|0.0041571
11:38:31|0.0041571
11:38:32|0.0041571
11:38:33|0.0041575
11:38:34|0.0041572
11:38:35|0.0041581
11:38:36|0.0041581
11:38:37|0.0041581
11:38:38|0.0041604
11:38:39|0.0041605
11:38:39|0.004159
11:38:41|0.004159
11:38:42|0.004159
11:38:43|0.004159
11:38:44|0.0041594
11:38:45|0.0041594
11:38:46|0.0041594
11:38:47|0.0041594
11:38:47|0.0041594
11:38:49|0.0041594
11:38:49|0.0041594
11:38:50|0.0041594
11:38:52|0.0041594
11:38:53|0.0041617
11:38:54|0.0041617
11:38:55|0.0041617
11:38:55|0.0041617
11:38:56|0.0041617
11:38:58|0.0041617
11:38:59|0.0041617
11:38:59|0.0041621
11:39:00|0.0041621
11:39:02|0.0041625
11:39:03|0.0041625
11:39:04|0.0041626
11:39:05|0.0041626
11:39:06|0.0041627
11:39:07|0.0041627
11:39:08|0.0041627
11:39:09|0.0041627
11:39:10|0.0041627
11:39:12|0.0041634
11:39:12|0.0041634
11:39:13|0.0041634
11:39:14|0.0041634
11:39:16|0.0041634
11:39:16|0.0041634
11:39:18|0.0041634
11:39:18|0.0041634
11:39:20|0.0041639
11:39:21|0.0041643
11:39:22|0.0041643
11:39:23|0.0041643
11:39:24|0.0041659
11:39:25|0.0041648
11:39:26|0.0041649
11:39:27|0.0041643
11:39:27|0.0041643
11:39:29|0.0041643
11:39:30|0.0041643
11:39:31|0.0041643
11:39:32|0.0041643
11:39:33|0.0041643
11:39:34|0.0041643
11:39:35|0.0041646
11:39:36|0.0041646
11:39:37|0.004162
11:39:38|0.004162
11:39:39|0.004162
11:39:40|0.004162
11:39:41|0.004162
11:39:42|0.0041626
11:39:43|0.0041626
11:39:44|0.0041626
11:39:45|0.0041626
11:39:46|0.0041626
11:39:47|0.0041613
11:39:48|0.0041613
11:39:49|0.0041602
11:39:50|0.0041602
11:39:51|0.0041602
11:39:52|0.0041602
11:39:53|0.0041585
11:39:54|0.0041588
11:39:55|0.0041588
11:39:56|0.0041588
11:39:57|0.0041582
11:39:58|0.0041585
11:39:59|0.0041585
11:40:00|0.0041586
11:40:01|0.0041605
11:40:02|0.0041605
11:40:03|0.0041605
11:40:04|0.0041605
11:40:05|0.0041605
11:40:07|0.0041584
11:40:08|0.0041584
11:40:09|0.0041584
11:40:10|0.0041585
11:40:11|0.0041575
11:40:12|0.0041575
11:40:13|0.0041575
11:40:13|0.0041575
11:40:15|0.0041575
11:40:16|0.0041581
11:40:17|0.0041581
11:40:18|0.00416
11:40:19|0.0041589
11:40:20|0.0041592
11:40:21|0.0041599
11:40:22|0.004159
11:40:23|0.0041566
11:40:23|0.0041566
11:40:24|0.0041597
11:40:26|0.0041597
11:40:27|0.0041591
11:40:27|0.0041582
11:40:29|0.0041582
11:40:29|0.0041582
11:40:31|0.0041564
11:40:31|0.0041565
11:40:33|0.0041566
11:40:34|0.0041566
11:40:35|0.0041573
11:40:36|0.0041573
11:40:37|0.0041573
11:40:38|0.0041573
11:40:39|0.0041573
11:40:39|0.0041573
11:40:41|0.0041573
11:40:42|0.0041573
11:40:42|0.0041581
11:40:43|0.0041581
11:40:45|0.0041585
11:40:45|0.0041585
11:40:47|0.0041585
11:40:48|0.0041585
11:40:49|0.0041585
11:40:50|0.0041585
11:40:50|0.0041585
11:40:52|0.0041585
11:40:52|0.0041585
11:40:53|0.0041599
11:40:55|0.0041601
11:40:56|0.0041601
11:40:56|0.0041586
11:40:58|0.0041586
11:40:59|0.0041582
11:41:00|0.0041582
11:41:00|0.0041573
11:41:01|0.0041564
11:41:03|0.0041564
11:41:04|0.0041564
11:41:05|0.0041564
11:41:06|0.0041564
11:41:07|0.0041564
11:41:08|0.0041563
11:41:09|0.0041562
11:41:10|0.0041561
11:41:11|0.0041544
11:41:13|0.0041544
11:41:13|0.004156
11:41:14|0.0041568
11:41:15|0.0041568
11:41:16|0.0041568
11:41:17|0.0041574
11:41:18|0.0041575
11:41:19|0.0041581
11:41:21|0.0041581
11:41:21|0.0041585
11:41:23|0.0041585
11:41:24|0.0041589
11:41:24|0.0041589
11:41:26|0.0041589
11:41:27|0.0041589
11:41:28|0.0041577
11:41:28|0.0041577
11:41:29|0.004158
11:41:31|0.004158
11:41:32|0.0041584
11:41:33|0.0041584
11:41:34|0.0041578
11:41:35|0.0041578
11:41:35|0.0041583
11:41:37|0.0041583
11:41:38|0.0041583
11:41:38|0.0041583
11:41:40|0.0041629
11:41:41|0.0041629
11:41:42|0.0041618
11:41:43|0.0041618
11:41:44|0.0041618
11:41:45|0.0041612
11:41:46|0.0041617
11:41:47|0.0041618
11:41:47|0.0041622
11:41:49|0.004161
11:41:50|0.0041615
11:41:51|0.0041615
11:41:51|0.0041615
11:41:52|0.0041615
11:41:54|0.0041615
11:41:55|0.0041615
11:41:56|0.0041612
11:41:57|0.0041612
11:41:57|0.0041613
11:41:59|0.0041618
11:42:00|0.0041617
11:42:01|0.0041619
11:42:02|0.0041612
11:42:03|0.0041612
11:42:04|0.0041623
11:42:04|0.0041623
11:42:06|0.0041624
11:42:07|0.0041626
11:42:07|0.0041626
11:42:09|0.0041613
11:42:10|0.0041616
11:42:12|0.0041616
11:42:12|0.0041614
11:42:14|0.004161
11:42:14|0.004161
11:42:15|0.0041613
11:42:16|0.0041613
11:42:18|0.0041613
11:42:18|0.0041614
11:42:19|0.0041615
11:42:20|0.0041613
11:42:21|0.0041595
11:42:22|0.0041595
11:42:23|0.0041586
11:42:24|0.0041586
11:42:25|0.0041591
11:42:26|0.0041591
11:42:27|0.0041585
11:42:28|0.0041582
11:42:29|0.0041588
11:42:30|0.0041588
11:42:31|0.0041617
11:42:32|0.0041617
11:42:33|0.0041617
11:42:34|0.0041617
11:42:35|0.0041617
11:42:36|0.0041607
11:42:37|0.0041582
11:42:38|0.0041588
11:42:40|0.0041588
11:42:41|0.0041588
11:42:42|0.0041591
11:42:43|0.004162
11:42:44|0.004162
11:42:44|0.0041621
11:42:45|0.0041595
11:42:46|0.0041615
11:42:48|0.0041615
11:42:49|0.0041596
11:42:50|0.0041596
11:42:51|0.0041596
11:42:51|0.0041593
11:42:52|0.0041594
11:42:53|0.0041586
11:42:54|0.0041596
11:42:55|0.0041585
11:42:57|0.0041585
11:42:58|0.004159
11:42:58|0.004159
11:43:00|0.0041585
11:43:00|0.0041585
11:43:01|0.0041579
11:43:02|0.0041579
11:43:03|0.0041581
11:43:04|0.0041595
11:43:05|0.0041592
11:43:06|0.0041592
11:43:07|0.0041609
11:43:09|0.0041592
11:43:10|0.0041594
11:43:11|0.0041594
11:43:12|0.0041591
11:43:13|0.0041594
11:43:14|0.00416
11:43:15|0.00416
11:43:16|0.0041595
11:43:17|0.0041595
11:43:18|0.0041603
11:43:19|0.0041592
11:43:20|0.0041594
11:43:21|0.0041608
11:43:22|0.0041608
11:43:23|0.0041608
11:43:24|0.0041608
11:43:25|0.0041614
11:43:26|0.0041614
11:43:27|0.0041614
11:43:28|0.0041614
11:43:29|0.0041614
11:43:30|0.0041614
11:43:31|0.0041606
11:43:32|0.0041606
11:43:33|0.0041606
11:43:34|0.00416
11:43:35|0.00416
11:43:36|0.00416
11:43:37|0.00416
11:43:38|0.00416
11:43:39|0.00416
11:43:40|0.00416
11:43:41|0.0041594
11:43:42|0.0041594
11:43:43|0.0041594
11:43:44|0.0041594
11:43:45|0.0041597
11:43:46|0.0041589
11:43:47|0.0041589
11:43:48|0.0041589
11:43:49|0.0041587
11:43:50|0.0041587
11:43:51|0.0041594
11:43:52|0.0041594
11:43:53|0.0041594
11:43:54|0.0041594
11:43:55|0.0041594
11:43:56|0.0041594
11:43:57|0.0041592
11:43:58|0.0041592
11:43:59|0.0041605
11:44:00|0.0041605
11:44:02|0.0041573
11:44:02|0.0041573
11:44:03|0.0041588
11:44:04|0.0041588
11:44:05|0.0041588
11:44:06|0.0041588
11:44:07|0.0041588
11:44:08|0.0041588
11:44:10|0.0041588
11:44:11|0.0041588
11:44:12|0.0041588
11:44:13|0.0041588
11:44:14|0.0041601
11:44:14|0.0041601
11:44:16|0.0041601
11:44:17|0.0041601
11:44:18|0.0041601
11:44:19|0.0041601
11:44:20|0.0041589
11:44:21|0.0041589
11:44:22|0.0041589
11:44:23|0.0041589
11:44:24|0.0041589
11:44:25|0.0041589
11:44:26|0.0041589
11:44:27|0.0041586
11:44:28|0.0041586
11:44:29|0.0041586
11:44:30|0.0041574
11:44:31|0.0041574
11:44:32|0.0041574
11:44:33|0.0041573
11:44:34|0.0041573
11:44:35|0.0041573
11:44:36|0.0041573
11:44:37|0.0041573
11:44:38|0.0041573
11:44:39|0.0041587
11:44:40|0.0041587
11:44:41|0.0041587
11:44:42|0.0041587
11:44:43|0.0041587
11:44:44|0.0041587
11:44:45|0.0041587
11:44:46|0.0041587
11:44:48|0.0041595
11:44:48|0.0041595
11:44:49|0.0041595
11:44:50|0.0041595
11:44:51|0.0041595
11:44:52|0.0041595
11:44:53|0.0041595
11:44:54|0.0041582
11:44:55|0.0041582
11:44:57|0.0041582
11:44:58|0.0041582
11:44:58|0.0041582
11:44:59|0.0041582
11:45:00|0.0041582
11:45:01|0.0041582
11:45:02|0.0041582
11:45:03|0.0041589
11:45:04|0.0041597
11:45:06|0.0041601
11:45:07|0.0041589
11:45:07|0.0041597
11:45:08|0.0041609
11:45:09|0.0041595
11:45:11|0.0041595
11:45:12|0.0041595
11:45:13|0.0041595
11:45:14|0.004159
11:45:15|0.0041598
11:45:16|0.0041598
11:45:17|0.0041598
11:45:18|0.0041598
11:45:19|0.0041598
11:45:20|0.0041598
11:45:21|0.0041598
11:45:22|0.0041598
11:45:23|0.0041609
11:45:24|0.0041609
11:45:25|0.0041609
11:45:26|0.0041609
11:45:27|0.0041607
11:45:28|0.0041607
11:45:29|0.0041607
11:45:30|0.0041611
11:45:31|0.0041611
11:45:32|0.0041607
11:45:33|0.0041607
11:45:34|0.0041598
11:45:35|0.0041609
11:45:36|0.0041672
11:45:37|0.0041665
11:45:38|0.0041665
11:45:39|0.0041665
11:45:40|0.0041665
11:45:41|0.0041636
11:45:42|0.0041665
11:45:43|0.0041676
11:45:44|0.0041671
11:45:45|0.004166
11:45:46|0.0041674
11:45:47|0.0041667
11:45:48|0.0041667
11:45:49|0.0041675
11:45:50|0.0041675
11:45:51|0.0041675
11:45:52|0.004166
11:45:53|0.004166
11:45:54|0.004166
11:45:55|0.004166
11:45:56|0.004165
11:45:57|0.004165
11:45:58|0.004165
11:45:59|0.004165
11:46:00|0.0041639
11:46:01|0.0041639
11:46:02|0.0041639
11:46:03|0.0041627
11:46:04|0.0041627
11:46:05|0.0041627
11:46:06|0.0041627
11:46:07|0.0041627
11:46:08|0.0041627
11:46:09|0.0041627
11:46:11|0.0041621
11:46:11|0.0041615
11:46:12|0.0041615
11:46:13|0.0041606
11:46:14|0.0041606
11:46:15|0.0041609
11:46:16|0.0041606
11:46:17|0.0041606
11:46:18|0.0041606
11:46:19|0.0041606
11:46:21|0.0041606
11:46:22|0.0041606
11:46:22|0.0041606
11:46:24|0.0041606
11:46:25|0.0041606
11:46:26|0.0041606
11:46:26|0.0041606
11:46:28|0.0041606
11:46:28|0.0041606
11:46:30|0.0041606
11:46:30|0.0041606
11:46:31|0.0041606
11:46:33|0.0041606
11:46:33|0.0041606
11:46:35|0.0041606
11:46:35|0.0041606
11:46:37|0.0041632
11:46:38|0.0041632
11:46:38|0.0041632
11:46:39|0.0041632
11:46:41|0.0041632
11:46:42|0.0041632
11:46:42|0.0041618
11:46:44|0.0041618
11:46:44|0.0041621
11:46:45|0.0041624
11:46:47|0.004161
11:46:47|0.004161
11:46:49|0.004161
11:46:49|0.0041616
11:46:51|0.0041621
11:46:52|0.0041621
11:46:53|0.0041628
11:46:53|0.0041628
11:46:55|0.0041628
11:46:55|0.0041628
11:46:56|0.0041638
11:46:57|0.0041638
11:46:58|0.0041638
11:46:59|0.0041665
11:47:00|0.0041665
11:47:01|0.0041648
11:47:02|0.0041648
11:47:04|0.0041648
11:47:05|0.0041648
11:47:06|0.0041648
11:47:07|0.0041648
11:47:07|0.0041658
11:47:09|0.0041664
11:47:10|0.0041664
11:47:10|0.0041664
11:47:12|0.0041662
11:47:13|0.0041662
11:47:14|0.0041677
11:47:15|0.0041683
11:47:16|0.0041677
11:47:17|0.0041682
11:47:18|0.0041678
11:47:19|0.0041678
11:47:20|0.0041672
11:47:21|0.0041707
11:47:22|0.0041711
11:47:23|0.0041687
11:47:24|0.0041694
11:47:25|0.0041679
11:47:26|0.0041673
11:47:27|0.0041673
11:47:28|0.004167
11:47:29|0.004167
11:47:30|0.004167
11:47:31|0.004167
11:47:32|0.004167
11:47:33|0.0041675
11:47:34|0.0041675
11:47:35|0.0041675
11:47:36|0.0041674
11:47:37|0.0041694
11:47:38|0.0041705
11:47:39|0.0041705
11:47:40|0.0041703
11:47:41|0.0041703
11:47:42|0.0041712
11:47:43|0.0041692
11:47:44|0.0041692
11:47:45|0.0041706
11:47:46|0.0041706
11:47:47|0.0041692
11:47:48|0.0041692
11:47:49|0.0041692
11:47:50|0.0041692
11:47:51|0.0041692
11:47:52|0.0041692
11:47:53|0.0041685
11:47:54|0.0041685
11:47:55|0.0041705
11:47:56|0.0041705
11:47:57|0.0041705
11:47:58|0.004172
11:47:59|0.004172
11:48:00|0.004172
11:48:01|0.004171
11:48:02|0.004171
11:48:03|0.0041692
11:48:04|0.0041692
11:48:05|0.0041694
11:48:06|0.0041681
11:48:07|0.0041681
11:48:08|0.0041682
11:48:09|0.0041682
11:48:10|0.0041683
11:48:11|0.0041683
11:48:13|0.0041672
11:48:13|0.0041672
11:48:14|0.0041672
11:48:15|0.0041692
11:48:16|0.0041692
11:48:18|0.0041692
11:48:19|0.0041694
11:48:20|0.0041694
11:48:21|0.0041694
11:48:22|0.0041694
11:48:23|0.0041694
11:48:24|0.0041694
11:48:25|0.0041694
11:48:26|0.004169
11:48:27|0.004169
11:48:28|0.004169
11:48:29|0.004169
11:48:30|0.004169
11:48:31|0.0041699
11:48:32|0.0041699
11:48:33|0.0041699
11:48:34|0.0041699
11:48:35|0.0041699
11:48:36|0.0041699
11:48:37|0.004169
11:48:38|0.004169
11:48:39|0.004169
11:48:40|0.004169
11:48:41|0.004169
11:48:42|0.004169
11:48:43|0.00417
11:48:44|0.0041716
11:48:45|0.0041714
11:48:46|0.0041714
11:48:47|0.0041714
11:48:48|0.0041706
11:48:49|0.0041707
11:48:50|0.0041701
11:48:51|0.0041707
11:48:52|0.0041708
11:48:53|0.0041709
11:48:54|0.0041709
11:48:55|0.0041706
11:48:56|0.0041706
11:48:57|0.0041702
11:48:58|0.00417
11:48:59|0.0041713
11:49:00|0.0041691
11:49:01|0.0041676
11:49:02|0.0041691
11:49:03|0.0041691
11:49:04|0.0041691
11:49:05|0.0041691
11:49:06|0.0041691
11:49:07|0.0041683
11:49:08|0.0041683
11:49:09|0.0041691
11:49:10|0.0041706
11:49:11|0.0041702
11:49:12|0.0041694
11:49:13|0.0041694
11:49:15|0.0041697
11:49:16|0.004169
11:49:17|0.004169
11:49:18|0.004169
11:49:19|0.0041694
11:49:20|0.0041694
11:49:21|0.0041694
11:49:22|0.0041694
11:49:23|0.004169
11:49:24|0.004169
11:49:25|0.0041693
11:49:26|0.0041686
11:49:27|0.0041696
11:49:28|0.0041685
11:49:28|0.0041683
11:49:30|0.0041679
11:49:31|0.0041679
11:49:31|0.0041679
11:49:33|0.0041679
11:49:34|0.0041682
11:49:35|0.0041682
11:49:36|0.0041682
11:49:37|0.0041682
11:49:38|0.0041682
11:49:39|0.0041682
11:49:40|0.0041682
11:49:40|0.0041666
11:49:42|0.0041685
11:49:43|0.0041685
11:49:44|0.0041685
11:49:45|0.0041685
11:49:46|0.0041685
11:49:47|0.0041685
11:49:47|0.0041685
11:49:49|0.0041685
11:49:50|0.0041694
11:49:51|0.0041694
11:49:52|0.0041694
11:49:53|0.0041694
11:49:54|0.0041693
11:49:55|0.0041693
11:49:56|0.0041693
11:49:57|0.0041693
11:49:58|0.0041697
11:49:59|0.0041697
11:50:00|0.0041697
11:50:01|0.0041697
11:50:02|0.0041697
11:50:03|0.0041691
11:50:04|0.0041691
11:50:04|0.0041691
11:50:06|0.0041691
11:50:07|0.0041691
11:50:08|0.0041689
11:50:09|0.0041689
11:50:10|0.0041689
11:50:11|0.0041689
11:50:12|0.0041689
11:50:13|0.0041689
11:50:14|0.0041687
11:50:15|0.0041687
11:50:16|0.0041687
11:50:17|0.0041687
11:50:18|0.0041687
11:50:19|0.0041687
11:50:20|0.0041686
11:50:21|0.0041686
11:50:22|0.0041674
11:50:23|0.0041674
11:50:24|0.0041691
11:50:25|0.0041691
11:50:27|0.0041691
11:50:27|0.0041691
11:50:28|0.0041691
11:50:29|0.0041691
11:50:30|0.0041691
11:50:31|0.0041691
11:50:32|0.0041691
11:50:33|0.0041691
11:50:34|0.0041691
11:50:35|0.0041691
11:50:36|0.0041691
11:50:37|0.0041691
11:50:38|0.0041719
11:50:39|0.0041719
11:50:40|0.0041719
11:50:41|0.0041719
11:50:42|0.0041719
11:50:43|0.0041719
11:50:44|0.0041719
11:50:45|0.0041719
11:50:46|0.0041708
11:50:47|0.0041709
11:50:48|0.0041709
11:50:49|0.0041709
11:50:50|0.0041709
11:50:51|0.0041709
11:50:53|0.0041715
11:50:53|0.0041715
11:50:54|0.0041715
11:50:55|0.0041715
11:50:56|0.0041704
11:50:57|0.0041704
11:50:58|0.004169
11:50:59|0.0041711
11:51:00|0.0041711
11:51:01|0.0041705
11:51:02|0.0041704
11:51:03|0.0041704
11:51:04|0.0041704
11:51:06|0.0041704
11:51:06|0.0041704
11:51:08|0.0041704
11:51:08|0.0041693
11:51:09|0.0041713
11:51:10|0.0041713
11:51:12|0.0041699
11:51:13|0.0041699
11:51:13|0.0041699
11:51:14|0.0041706
11:51:16|0.0041693
11:51:17|0.0041693
11:51:18|0.0041693
11:51:19|0.0041682
11:51:20|0.0041682
11:51:21|0.0041682
11:51:22|0.0041682
11:51:24|0.0041682
11:51:24|0.0041682
11:51:25|0.0041681
11:51:26|0.0041681
11:51:27|0.0041681
11:51:28|0.0041681
11:51:29|0.0041681
11:51:30|0.0041701
11:51:31|0.0041704
11:51:32|0.0041706
11:51:33|0.0041706
11:51:34|0.0041706
11:51:35|0.0041706
11:51:37|0.0041706
11:51:37|0.0041706
11:51:38|0.0041706
11:51:39|0.0041715
11:51:40|0.0041715
11:51:42|0.0041715
11:51:43|0.0041715
11:51:43|0.0041715
11:51:45|0.0041715
11:51:46|0.0041701
11:51:47|0.0041698
11:51:47|0.0041698
11:51:48|0.0041698
11:51:49|0.0041698
11:51:51|0.004169
11:51:51|0.0041692
11:51:53|0.0041704
11:51:54|0.0041704
11:51:55|0.0041704
11:51:55|0.00417
11:51:57|0.00417
11:51:57|0.00417
11:51:58|0.00417
11:51:59|0.00417
11:52:00|0.004172
11:52:01|0.0041693
11:52:02|0.0041693
11:52:03|0.0041693
11:52:04|0.0041678
11:52:05|0.0041677
11:52:06|0.0041677
11:52:08|0.0041677
11:52:09|0.0041677
11:52:09|0.0041677
11:52:11|0.0041683
11:52:11|0.0041667
11:52:12|0.0041644
11:52:14|0.0041658
11:52:14|0.0041658
11:52:15|0.0041654
11:52:17|0.0041654
11:52:18|0.0041654
11:52:19|0.0041663
11:52:20|0.0041663
11:52:21|0.0041663
11:52:22|0.0041663
11:52:23|0.0041663
11:52:23|0.0041663
11:52:25|0.0041658
11:52:26|0.0041658
11:52:27|0.0041662
11:52:28|0.0041662
11:52:29|0.0041662
11:52:30|0.0041657
11:52:31|0.0041657
11:52:32|0.0041656
11:52:33|0.0041656
11:52:34|0.0041656
11:52:35|0.0041653
11:52:36|0.0041657
11:52:37|0.0041672
11:52:38|0.0041672
11:52:39|0.0041672
11:52:40|0.0041672
11:52:41|0.0041672
11:52:42|0.0041672
11:52:43|0.0041672
11:52:44|0.0041672
11:52:45|0.0041672
11:52:46|0.0041658
11:52:47|0.0041662
11:52:48|0.0041661
11:52:49|0.0041661
11:52:50|0.0041661
11:52:51|0.0041664
11:52:52|0.0041664
11:52:53|0.0041664
11:52:54|0.0041652
11:52:55|0.0041652
11:52:56|0.0041652
11:52:57|0.0041652
11:52:58|0.0041659
11:52:59|0.0041659
11:53:00|0.0041659
11:53:01|0.0041659
11:53:02|0.0041659
11:53:03|0.0041659
11:53:04|0.0041659
11:53:05|0.0041659
11:53:06|0.0041676
11:53:07|0.0041676
11:53:08|0.0041676
11:53:09|0.0041676
11:53:10|0.0041676
11:53:11|0.0041676
11:53:12|0.0041676
11:53:13|0.0041682
11:53:14|0.0041682
11:53:15|0.0041682
11:53:17|0.0041682
11:53:18|0.0041682
11:53:19|0.0041682
11:53:20|0.0041682
11:53:21|0.0041682
11:53:22|0.0041702
11:53:23|0.0041702
11:53:24|0.0041702
11:53:25|0.0041702
11:53:26|0.0041702
11:53:27|0.0041705
11:53:28|0.0041705
11:53:29|0.0041683
11:53:30|0.0041683
11:53:31|0.0041683
11:53:32|0.0041702
11:53:33|0.0041702
11:53:34|0.0041702
11:53:35|0.0041702
11:53:36|0.0041702
11:53:37|0.0041702
11:53:38|0.0041702
11:53:39|0.0041702
11:53:40|0.0041702
11:53:41|0.0041722
11:53:42|0.004172
11:53:43|0.004172
11:53:44|0.0041708
11:53:45|0.0041707
11:53:46|0.0041707
11:53:47|0.0041707
11:53:48|0.0041707
11:53:49|0.0041707
11:53:50|0.0041695
11:53:51|0.0041695
11:53:52|0.0041695
11:53:53|0.00417
11:53:54|0.00417
11:53:55|0.0041703
11:53:56|0.0041703
11:53:57|0.0041703
11:53:58|0.0041703
11:53:59|0.0041703
11:54:00|0.0041691
11:54:01|0.0041703
11:54:02|0.0041703
11:54:03|0.0041703
11:54:04|0.0041703
11:54:05|0.0041703
11:54:06|0.0041703
11:54:07|0.0041703
11:54:08|0.0041701
11:54:09|0.0041701
11:54:10|0.0041701
11:54:11|0.0041701
11:54:13|0.0041701
11:54:13|0.0041701
11:54:14|0.0041701
11:54:15|0.0041701
11:54:16|0.0041701
11:54:18|0.0041701
11:54:18|0.0041701
11:54:20|0.0041701
11:54:21|0.0041701
11:54:22|0.0041701
11:54:23|0.0041701
11:54:24|0.0041701
11:54:26|0.0041701
11:54:26|0.0041701
11:54:27|0.0041701
11:54:28|0.0041701
11:54:29|0.0041701
11:54:30|0.0041713
11:54:31|0.0041713
11:54:32|0.0041713
11:54:33|0.0041713
11:54:34|0.0041713
11:54:35|0.0041713
11:54:36|0.0041713
11:54:37|0.0041713
11:54:38|0.00417
11:54:39|0.0041699
11:54:40|0.0041701
11:54:41|0.0041701
11:54:42|0.0041701
11:54:43|0.0041701
11:54:44|0.0041701
11:54:45|0.0041701
11:54:46|0.0041701
11:54:47|0.0041701
11:54:48|0.0041701
11:54:49|0.0041669
11:54:50|0.0041701
11:54:51|0.0041683
11:54:52|0.0041683
11:54:53|0.0041673
11:54:54|0.0041673
11:54:55|0.0041676
11:54:56|0.0041676
11:54:57|0.0041676
11:54:58|0.0041676
11:54:59|0.0041688
11:55:00|0.0041676
11:55:01|0.0041676
11:55:02|0.0041675
11:55:03|0.0041675
11:55:04|0.0041675
11:55:05|0.0041675
11:55:06|0.0041675
11:55:07|0.0041675
11:55:08|0.0041675
11:55:09|0.0041675
11:55:10|0.0041675
11:55:11|0.0041675
11:55:12|0.0041675
11:55:13|0.0041675
11:55:14|0.0041704
11:55:15|0.0041706
11:55:16|0.0041706
11:55:17|0.0041706
11:55:19|0.004172
11:55:19|0.004172
11:55:21|0.004172
11:55:22|0.004172
11:55:23|0.004172
11:55:24|0.004172
11:55:25|0.0041728
11:55:26|0.0041728
11:55:27|0.0041728
11:55:28|0.0041728
11:55:29|0.004172
11:55:30|0.004172
11:55:31|0.0041702
11:55:32|0.0041702
11:55:33|0.004171
11:55:34|0.0041705
11:55:35|0.0041703
11:55:36|0.0041703
11:55:37|0.0041703
11:55:38|0.0041703
11:55:39|0.0041703
11:55:40|0.0041703
11:55:41|0.0041703
11:55:42|0.0041703
11:55:43|0.0041716
11:55:44|0.0041716
11:55:45|0.0041719
11:55:46|0.0041719
11:55:47|0.0041719
11:55:48|0.0041719
11:55:49|0.0041718
11:55:50|0.0041718
11:55:51|0.0041718
11:55:52|0.0041718
11:55:53|0.0041718
11:55:54|0.0041706
11:55:55|0.0041688
11:55:56|0.0041706
11:55:57|0.0041706
11:55:58|0.0041727
11:55:59|0.0041727
11:56:00|0.0041727
11:56:01|0.0041727
11:56:02|0.0041727
11:56:03|0.0041725
11:56:04|0.0041725
11:56:05|0.0041725
11:56:06|0.0041715
11:56:08|0.0041715
11:56:08|0.0041715
11:56:09|0.0041715
11:56:10|0.0041715
11:56:11|0.0041715
11:56:12|0.0041715
11:56:13|0.0041715
11:56:14|0.004172
11:56:15|0.004172
11:56:16|0.0041715
11:56:17|0.0041719
11:56:18|0.0041719
11:56:20|0.0041728
11:56:21|0.004173
11:56:22|0.004173
11:56:23|0.0041728
11:56:24|0.0041728
11:56:25|0.0041728
11:56:26|0.0041728
11:56:27|0.0041728
11:56:28|0.0041728
11:56:29|0.0041728
11:56:30|0.0041723
11:56:31|0.0041705
11:56:32|0.0041705
11:56:34|0.0041705
11:56:34|0.0041705
11:56:35|0.0041719
11:56:36|0.0041719
11:56:37|0.0041732
11:56:38|0.0041732
11:56:39|0.0041732
11:56:40|0.0041732
11:56:41|0.0041727
11:56:42|0.0041727
11:56:43|0.0041727
11:56:44|0.0041727
11:56:45|0.0041727
11:56:46|0.0041727
11:56:47|0.0041727
11:56:48|0.0041727
11:56:49|0.0041727
11:56:50|0.0041736
11:56:51|0.0041736
11:56:52|0.0041736
11:56:53|0.0041706
11:56:54|0.0041706
11:56:55|0.0041706
11:56:56|0.0041706
11:56:57|0.0041706
11:56:58|0.0041732
11:56:59|0.0041732
11:57:00|0.0041737
11:57:01|0.0041737
11:57:02|0.004175
11:57:03|0.0041739
11:57:04|0.0041739
11:57:05|0.0041739
11:57:06|0.0041739
11:57:07|0.0041739
11:57:08|0.0041739
11:57:09|0.0041744
11:57:10|0.0041744
11:57:11|0.0041744
11:57:12|0.0041744
11:57:13|0.0041748
11:57:14|0.0041752
11:57:15|0.0041752
11:57:16|0.0041743
11:57:17|0.0041743
11:57:18|0.0041743
11:57:19|0.0041743
11:57:21|0.0041743
11:57:22|0.0041743
11:57:23|0.0041733
11:57:24|0.0041719
11:57:25|0.0041723
11:57:26|0.004171
11:57:27|0.0041721
11:57:28|0.0041727
11:57:29|0.0041727
11:57:30|0.0041727
11:57:31|0.0041727
11:57:32|0.0041717
11:57:33|0.0041722
11:57:34|0.0041722
11:57:35|0.004172
11:57:36|0.004172
11:57:37|0.004172
11:57:38|0.0041712
11:57:39|0.0041704
11:57:40|0.0041682
11:57:41|0.0041697
11:57:42|0.0041696
11:57:43|0.0041696
11:57:44|0.0041681
11:57:45|0.0041681
11:57:46|0.0041681
11:57:47|0.0041681
11:57:48|0.0041681
11:57:49|0.0041678
11:57:50|0.0041692
11:57:51|0.0041692
11:57:52|0.0041692
11:57:53|0.0041692
11:57:54|0.0041701
11:57:55|0.0041688
11:57:56|0.0041688
11:57:57|0.0041688
11:57:58|0.0041688
11:57:59|0.0041688
11:58:00|0.004168
11:58:01|0.004168
11:58:02|0.004168
11:58:03|0.004168
11:58:04|0.004168
11:58:05|0.004168
11:58:06|0.004168
11:58:07|0.004168
11:58:08|0.004168
11:58:09|0.004168
11:58:10|0.0041684
11:58:11|0.0041692
11:58:12|0.0041692
11:58:13|0.0041692
11:58:14|0.0041692
11:58:15|0.0041681
11:58:16|0.0041678
11:58:17|0.0041678
11:58:18|0.0041682
11:58:19|0.0041682
11:58:20|0.0041682
11:58:21|0.004169
11:58:23|0.004169
11:58:24|0.004169
11:58:25|0.0041674
11:58:26|0.0041674
11:58:27|0.0041674
11:58:27|0.0041676
11:58:28|0.0041676
11:58:30|0.00417
11:58:31|0.00417
11:58:32|0.00417
11:58:33|0.00417
11:58:33|0.00417
11:58:34|0.00417
11:58:36|0.00417
11:58:36|0.0041711
11:58:37|0.0041711
11:58:38|0.0041711
11:58:39|0.0041711
11:58:41|0.0041724
11:58:42|0.0041724
11:58:42|0.0041724
11:58:44|0.0041724
11:58:45|0.0041724
11:58:46|0.0041724
11:58:47|0.0041724
11:58:48|0.0041724
11:58:48|0.0041724
11:58:50|0.0041724
11:58:51|0.0041724
11:58:52|0.0041724
11:58:53|0.0041705
11:58:54|0.0041705
11:58:54|0.0041705
11:58:56|0.0041705
11:58:57|0.0041721
11:58:57|0.0041721
11:58:59|0.0041721
11:59:00|0.0041721
11:59:01|0.0041721
11:59:01|0.0041721
11:59:03|0.0041724
11:59:04|0.0041709
11:59:04|0.0041709
11:59:06|0.0041709
11:59:07|0.0041709
11:59:07|0.0041709
11:59:09|0.0041709
11:59:10|0.0041709
11:59:11|0.0041724
11:59:12|0.0041724
11:59:13|0.0041727
11:59:13|0.0041706
11:59:14|0.0041706
11:59:16|0.0041706
11:59:16|0.0041706
11:59:17|0.00417
11:59:19|0.00417
11:59:20|0.00417
11:59:21|0.00417
11:59:22|0.00417
11:59:23|0.00417
11:59:24|0.00417
11:59:25|0.0041692
11:59:26|0.004172
11:59:28|0.004172
11:59:28|0.004172
11:59:29|0.004172
11:59:30|0.004172
11:59:31|0.004172
11:59:32|0.0041724
11:59:33|0.0041724
11:59:34|0.0041724
11:59:35|0.0041724
11:59:36|0.0041711
11:59:37|0.0041711
11:59:38|0.0041704
11:59:39|0.0041692
11:59:40|0.0041715
11:59:41|0.0041715
11:59:42|0.0041715
11:59:43|0.0041715
11:59:44|0.0041715
11:59:45|0.0041715
11:59:47|0.0041711
11:59:47|0.004172
11:59:48|0.0041725
11:59:49|0.0041725
11:59:50|0.004172
11:59:52|0.004172
11:59:53|0.004172
11:59:54|0.004172
11:59:55|0.004172
11:59:55|0.004172
11:59:56|0.004172
11:59:57|0.004172
11:59:58|0.004172
11:59:59|0.0041684
12:00:01|0.0041684
12:00:01|0.0041705
12:00:03|0.004171
12:00:03|0.0041705
12:00:04|0.0041705
12:00:05|0.0041722
12:00:06|0.004173
12:00:08|0.0041732
12:00:09|0.0041744
12:00:10|0.004173
12:00:11|0.0041746
12:00:12|0.004175
12:00:13|0.004175
12:00:14|0.0041756
12:00:15|0.0041743
12:00:16|0.0041728
12:00:17|0.0041728
12:00:18|0.004172
12:00:19|0.0041722
12:00:20|0.0041742
12:00:21|0.0041747
12:00:22|0.004174
12:00:23|0.004174
12:00:24|0.0041737
12:00:25|0.0041737
12:00:26|0.0041732
12:00:28|0.0041732
12:00:28|0.0041732
12:00:29|0.0041727
12:00:31|0.004173
12:00:31|0.004173
12:00:32|0.0041738
12:00:33|0.0041738
12:00:34|0.0041738
12:00:36|0.0041738
12:00:36|0.0041724
12:00:37|0.0041724
12:00:38|0.0041719
12:00:40|0.0041711
12:00:40|0.0041718
12:00:42|0.0041722
12:00:43|0.0041722
12:00:43|0.0041736
12:00:45|0.0041736
12:00:45|0.0041736
12:00:46|0.0041707
12:00:48|0.0041722
12:00:48|0.0041718
12:00:49|0.0041714
12:00:51|0.0041712
12:00:52|0.0041712
12:00:53|0.0041712
12:00:53|0.0041714
12:00:54|0.0041711
12:00:56|0.0041711
12:00:57|0.0041711
12:00:57|0.0041711
12:00:58|0.0041711
12:00:59|0.0041717
12:01:00|0.0041711
12:01:01|0.0041729
12:01:02|0.0041729
12:01:03|0.0041732
12:01:05|0.004172
12:01:06|0.0041754
12:01:06|0.0041754
12:01:07|0.0041754
12:01:08|0.0041754
12:01:10|0.0041754
12:01:10|0.0041754
12:01:11|0.0041754
12:01:13|0.0041724
12:01:13|0.0041724
12:01:14|0.0041718
12:01:15|0.0041718
12:01:16|0.0041691
12:01:18|0.0041694
12:01:18|0.0041712
12:01:20|0.0041699
12:01:20|0.0041699
12:01:21|0.0041691
12:01:23|0.0041689
12:01:23|0.0041677
12:01:25|0.0041677
12:01:26|0.0041677
12:01:27|0.0041669
12:01:28|0.0041669
12:01:29|0.0041669
12:01:30|0.0041669
12:01:31|0.0041669
12:01:32|0.0041669
12:01:34|0.0041669
12:01:34|0.0041669
12:01:35|0.0041673
12:01:36|0.0041679
12:01:37|0.0041679
12:01:38|0.0041679
12:01:39|0.0041679
12:01:40|0.004169
12:01:41|0.0041671
12:01:42|0.0041668
12:01:43|0.0041682
12:01:44|0.0041683
12:01:45|0.0041683
12:01:46|0.0041675
12:01:47|0.0041693
12:01:48|0.0041693
12:01:49|0.0041688
12:01:50|0.0041688
12:01:51|0.0041688
12:01:52|0.0041679
12:01:53|0.0041679
12:01:54|0.0041679
12:01:55|0.0041679
12:01:56|0.0041668
12:01:57|0.0041668
12:01:58|0.004167
12:01:59|0.004167
12:02:00|0.004167
12:02:01|0.0041665
12:02:03|0.0041665
12:02:03|0.0041665
12:02:04|0.004166
12:02:05|0.0041659
12:02:06|0.0041659
12:02:07|0.0041655
12:02:09|0.004165
12:02:09|0.0041642
12:02:11|0.0041642
12:02:11|0.0041633
12:02:12|0.0041633
12:02:14|0.004163
12:02:14|0.0041631
12:02:16|0.0041627
12:02:16|0.004163
12:02:18|0.004163
12:02:19|0.004163
12:02:20|0.0041627
12:02:21|0.0041615
12:02:21|0.0041608
12:02:22|0.0041608
12:02:24|0.0041612
12:02:25|0.0041612
12:02:26|0.0041607
12:02:27|0.0041609
12:02:28|0.0041607
12:02:29|0.0041607
12:02:30|0.0041617
12:02:31|0.0041617
12:02:32|0.0041613
12:02:33|0.0041613
12:02:34|0.0041613
12:02:35|0.0041613
12:02:36|0.0041613
12:02:37|0.0041629
12:02:38|0.0041629
12:02:39|0.0041616
12:02:40|0.0041613
12:02:41|0.0041613
12:02:42|0.0041626
12:02:43|0.0041612
12:02:44|0.0041616
12:02:45|0.0041617
12:02:46|0.0041617
12:02:47|0.0041618
12:02:48|0.0041614
12:02:49|0.0041608
12:02:50|0.0041629
12:02:51|0.0041629
12:02:52|0.0041629
12:02:53|0.0041625
12:02:54|0.0041615
12:02:55|0.0041606
12:02:56|0.0041607
12:02:57|0.0041607
12:02:58|0.0041606
12:02:59|0.0041606
12:03:00|0.0041598
12:03:01|0.0041595
12:03:02|0.0041605
12:03:03|0.0041605
12:03:04|0.0041603
12:03:06|0.0041604
12:03:06|0.0041604
12:03:07|0.0041604
12:03:08|0.0041601
12:03:09|0.0041601
12:03:10|0.0041612
12:03:11|0.0041613
12:03:12|0.0041613
12:03:13|0.0041609
12:03:14|0.0041611
12:03:15|0.0041611
12:03:16|0.0041611
12:03:17|0.0041611
12:03:18|0.0041611
12:03:19|0.0041621
12:03:20|0.0041621
12:03:21|0.0041619
12:03:22|0.0041615
12:03:23|0.0041615
12:03:24|0.0041615
12:03:25|0.0041615
12:03:27|0.0041615
12:03:28|0.0041615
12:03:29|0.0041615
12:03:30|0.0041615
12:03:30|0.0041615
12:03:32|0.0041615
12:03:33|0.0041611
12:03:34|0.0041611
12:03:34|0.0041611
12:03:36|0.0041611
12:03:37|0.0041611
12:03:38|0.0041611
12:03:39|0.0041611
12:03:40|0.0041605
12:03:40|0.0041605
12:03:42|0.00416
12:03:43|0.004159
12:03:43|0.0041585
12:03:44|0.0041577
12:03:45|0.0041578
12:03:46|0.0041596
12:03:48|0.0041596
12:03:49|0.0041596
12:03:49|0.0041596
12:03:50|0.0041596
12:03:51|0.0041596
12:03:52|0.0041596
12:03:54|0.0041604
12:03:54|0.0041604
12:03:55|0.0041604
12:03:56|0.0041604
12:03:58|0.0041571
12:03:59|0.0041571
12:04:00|0.0041574
12:04:00|0.0041574
12:04:01|0.0041583
12:04:03|0.0041583
12:04:03|0.0041583
12:04:05|0.0041583
12:04:05|0.0041583
12:04:07|0.0041583
12:04:07|0.004158
12:04:09|0.004158
12:04:10|0.004158
12:04:11|0.004158
12:04:12|0.004158
12:04:13|0.004158
12:04:14|0.004158
12:04:15|0.004158
12:04:16|0.004158
12:04:17|0.004158
12:04:17|0.004158
12:04:18|0.004158
12:04:20|0.004158
12:04:21|0.0041582
12:04:22|0.0041582
12:04:22|0.0041582
12:04:24|0.0041584
12:04:25|0.0041586
12:04:25|0.0041592
12:04:26|0.0041592
12:04:28|0.0041594
12:04:29|0.0041594
12:04:30|0.0041594
12:04:32|0.0041595
12:04:32|0.0041595
12:04:34|0.0041595
12:04:35|0.0041586
12:04:36|0.0041597
12:04:37|0.0041599
12:04:38|0.00416
12:04:39|0.00416
12:04:40|0.0041606
12:04:41|0.0041598
12:04:41|0.0041614
12:04:42|0.004159
12:04:43|0.004159
12:04:45|0.0041589
12:04:46|0.0041589
12:04:47|0.0041599
12:04:48|0.0041599
12:04:48|0.0041599
12:04:50|0.0041599
12:04:51|0.0041599
12:04:52|0.0041599
12:04:53|0.0041606
12:04:54|0.0041596
12:04:55|0.0041596
12:04:56|0.0041596
12:04:57|0.0041596
12:04:58|0.0041601
12:04:59|0.0041601
12:05:00|0.0041586
12:05:01|0.0041586
12:05:02|0.0041586
12:05:03|0.004159
12:05:05|0.004159
12:05:05|0.004159
12:05:06|0.004159
12:05:07|0.0041605
12:05:08|0.0041605
12:05:09|0.0041605
12:05:10|0.0041605
12:05:11|0.0041605
12:05:12|0.0041605
12:05:13|0.0041594
12:05:14|0.0041594
12:05:15|0.004159
12:05:16|0.0041504
12:05:17|0.0041486
12:05:18|0.0041498
12:05:19|0.0041505
12:05:20|0.0041505
12:05:21|0.0041507
12:05:22|0.0041489
12:05:23|0.0041489
12:05:24|0.0041501
12:05:25|0.0041501
12:05:26|0.0041501
12:05:27|0.0041519
12:05:28|0.0041517
12:05:30|0.0041504
12:05:30|0.0041504
12:05:31|0.0041486
12:05:32|0.0041482
12:05:33|0.004149
12:05:35|0.004149
12:05:36|0.004149
12:05:37|0.004149
12:05:38|0.004149
12:05:39|0.0041509
12:05:40|0.0041509
12:05:41|0.0041517
12:05:42|0.0041517
12:05:43|0.0041499
12:05:44|0.0041485
12:05:45|0.004149
12:05:46|0.0041503
12:05:46|0.0041496
12:05:48|0.0041496
12:05:49|0.0041477
12:05:50|0.0041477
12:05:51|0.0041479
12:05:52|0.0041479
12:05:53|0.0041479
12:05:54|0.0041479
12:05:55|0.0041479
12:05:56|0.0041479
12:05:57|0.0041479
12:05:58|0.0041501
12:05:59|0.0041504
12:06:00|0.0041504
12:06:01|0.0041503
12:06:02|0.0041503
12:06:03|0.0041503
12:06:04|0.0041503
12:06:05|0.0041512
12:06:06|0.0041515
12:06:07|0.0041515
12:06:08|0.0041461
12:06:09|0.0041496
12:06:10|0.0041496
12:06:11|0.0041496
12:06:12|0.0041496
12:06:13|0.0041496
12:06:14|0.0041487
12:06:15|0.0041487
12:06:16|0.0041487
12:06:17|0.0041487
12:06:18|0.0041489
12:06:19|0.0041489
12:06:20|0.0041482
12:06:21|0.0041482
12:06:22|0.0041482
12:06:23|0.0041483
12:06:24|0.0041483
12:06:25|0.0041473
12:06:26|0.0041473
12:06:27|0.0041473
12:06:28|0.0041473
12:06:29|0.0041488
12:06:30|0.0041488
12:06:32|0.0041513
12:06:33|0.0041513
12:06:34|0.0041513
12:06:35|0.0041513
12:06:36|0.0041497
12:06:37|0.0041497
12:06:38|0.0041501
12:06:39|0.0041501
12:06:39|0.0041501
12:06:41|0.0041501
12:06:42|0.0041501
12:06:43|0.0041508
12:06:44|0.0041508
12:06:45|0.0041504
12:06:46|0.0041495
12:06:47|0.0041514
12:06:48|0.0041514
12:06:49|0.0041501
12:06:50|0.0041501
12:06:51|0.0041501
12:06:52|0.0041501
12:06:53|0.0041498
12:06:54|0.0041498
12:06:55|0.0041493
12:06:56|0.0041493
12:06:57|0.0041493
12:06:58|0.0041504
12:06:59|0.0041513
12:07:00|0.004151
12:07:01|0.004151
12:07:02|0.0041518
12:07:03|0.0041518
12:07:04|0.0041534
12:07:05|0.0041524
12:07:06|0.0041544
12:07:07|0.0041544
12:07:08|0.0041546
12:07:09|0.0041546
12:07:10|0.0041547
12:07:11|0.0041558
12:07:12|0.0041558
12:07:13|0.0041558
12:07:14|0.0041558
12:07:15|0.0041545
12:07:16|0.0041545
12:07:17|0.0041545
12:07:18|0.0041545
12:07:19|0.0041545
12:07:20|0.0041536
12:07:22|0.0041536
12:07:22|0.0041536
12:07:23|0.0041547
12:07:25|0.0041547
12:07:26|0.0041547
12:07:26|0.0041549
12:07:27|0.0041547
12:07:28|0.0041547
12:07:29|0.0041547
12:07:31|0.0041549
12:07:32|0.0041549
12:07:33|0.0041549
12:07:34|0.0041549
12:07:35|0.0041549
12:07:36|0.0041549
12:07:37|0.0041549
12:07:38|0.0041555
12:07:39|0.004155
12:07:40|0.004155
12:07:41|0.004155
12:07:42|0.004155
12:07:43|0.0041556
12:07:44|0.0041562
12:07:45|0.0041572
12:07:46|0.0041572
12:07:47|0.0041572
12:07:48|0.0041572
12:07:49|0.0041572
12:07:50|0.0041572
12:07:52|0.0041572
12:07:52|0.0041572
12:07:53|0.0041585
12:07:54|0.0041585
12:07:55|0.0041585
12:07:56|0.004158
12:07:57|0.004158
12:07:58|0.004158
12:07:59|0.004158
12:08:00|0.0041573
12:08:01|0.0041573
12:08:02|0.004158
12:08:03|0.0041588
12:08:04|0.0041588
12:08:05|0.0041588
12:08:06|0.0041575
12:08:07|0.0041575
12:08:08|0.0041575
12:08:09|0.0041575
12:08:10|0.0041575
12:08:11|0.0041566
12:08:12|0.004155
12:08:13|0.0041526
12:08:14|0.0041526
12:08:15|0.0041533
12:08:16|0.0041528
12:08:17|0.0041528
12:08:18|0.0041525
12:08:19|0.0041525
12:08:20|0.0041525
12:08:21|0.0041525
12:08:22|0.0041528
12:08:23|0.0041526
12:08:24|0.0041526
12:08:25|0.0041526
12:08:26|0.0041526
12:08:27|0.0041526
12:08:28|0.0041526
12:08:29|0.0041526
12:08:30|0.0041526
12:08:32|0.0041526
12:08:33|0.0041526
12:08:34|0.0041526
12:08:35|0.0041526
12:08:36|0.0041526
12:08:37|0.0041526
12:08:38|0.0041526
12:08:39|0.0041526
12:08:40|0.0041526
12:08:41|0.0041526
12:08:42|0.0041526
12:08:43|0.0041545
12:08:44|0.0041545
12:08:45|0.0041535
12:08:46|0.0041535
12:08:47|0.0041535
12:08:48|0.0041522
12:08:49|0.0041522
12:08:50|0.004152
12:08:51|0.004152
12:08:52|0.004152
12:08:53|0.004152
12:08:54|0.0041525
12:08:55|0.0041525
12:08:56|0.004153
12:08:57|0.0041523
12:08:58|0.0041523
12:08:59|0.0041526
12:09:00|0.0041526
12:09:01|0.0041516
12:09:02|0.0041516
12:09:03|0.0041516
12:09:04|0.0041516
12:09:05|0.0041516
12:09:06|0.0041516
12:09:07|0.0041516
12:09:08|0.0041522
12:09:09|0.0041522
12:09:10|0.0041507
12:09:11|0.0041506
12:09:12|0.0041503
12:09:13|0.0041503
12:09:14|0.0041503
12:09:15|0.0041503
12:09:17|0.0041503
12:09:17|0.0041503
12:09:18|0.0041502
12:09:19|0.0041507
12:09:20|0.004147
12:09:21|0.004145
12:09:22|0.0041457
12:09:23|0.0041472
12:09:24|0.0041472
12:09:25|0.0041452
12:09:26|0.0041452
12:09:27|0.0041452
12:09:28|0.0041452
12:09:29|0.0041452
12:09:30|0.0041444
12:09:31|0.0041444
12:09:33|0.0041443
12:09:34|0.0041443
12:09:35|0.0041443
12:09:36|0.0041448
12:09:37|0.0041448
12:09:38|0.0041448
12:09:39|0.0041448
12:09:40|0.0041448
12:09:41|0.0041462
12:09:42|0.0041462
12:09:43|0.0041475
12:09:44|0.0041475
12:09:45|0.0041471
12:09:46|0.0041471
12:09:47|0.0041471
12:09:48|0.0041471
12:09:49|0.0041471
12:09:50|0.0041465
12:09:51|0.0041465
12:09:52|0.0041452
12:09:53|0.0041452
12:09:54|0.004146
12:09:55|0.0041463
12:09:56|0.0041463
12:09:57|0.0041463
12:09:58|0.0041463
12:09:59|0.0041463
12:10:00|0.0041456
12:10:01|0.0041454
12:10:02|0.0041447
12:10:03|0.0041438
12:10:04|0.0041445
12:10:05|0.0041462
12:10:06|0.0041462
12:10:07|0.0041461
12:10:08|0.0041471
12:10:09|0.0041469
12:10:10|0.0041469
12:10:11|0.0041469
12:10:12|0.0041461
12:10:13|0.0041461
12:10:14|0.0041465
12:10:15|0.0041465
12:10:16|0.0041465
12:10:17|0.0041465
12:10:18|0.0041481
12:10:19|0.0041493
12:10:20|0.0041493
12:10:21|0.0041493
12:10:22|0.0041493
12:10:23|0.0041504
12:10:24|0.0041489
12:10:25|0.0041489
12:10:26|0.0041489
12:10:27|0.0041489
12:10:28|0.0041489
12:10:29|0.0041489
12:10:30|0.0041489
12:10:31|0.0041484
12:10:32|0.0041484
12:10:33|0.0041488
12:10:35|0.0041488
12:10:36|0.004149
12:10:37|0.0041487
12:10:38|0.0041481
12:10:39|0.0041475
12:10:40|0.0041473
12:10:40|0.0041466
12:10:42|0.0041471
12:10:43|0.0041483
12:10:44|0.0041483
12:10:45|0.0041483
12:10:46|0.0041483
12:10:46|0.0041483
12:10:48|0.0041495
12:10:49|0.0041495
12:10:50|0.0041495
12:10:51|0.0041495
12:10:52|0.0041489
12:10:53|0.0041489
12:10:54|0.0041495
12:10:54|0.0041495
12:10:56|0.0041495
12:10:57|0.0041461
12:10:58|0.0041491
12:10:59|0.0041491
12:11:00|0.0041465
12:11:01|0.004149
12:11:02|0.0041492
12:11:03|0.0041492
12:11:03|0.0041484
12:11:04|0.0041484
12:11:06|0.0041482
12:11:06|0.0041486
12:11:08|0.0041486
12:11:09|0.004148
12:11:10|0.004148
12:11:10|0.004148
12:11:12|0.004148
12:11:13|0.0041471
12:11:14|0.0041475
12:11:15|0.0041476
12:11:16|0.0041476
12:11:17|0.0041476
12:11:17|0.0041476
12:11:19|0.0041476
12:11:20|0.0041476
12:11:21|0.0041476
12:11:21|0.0041477
12:11:22|0.0041477
12:11:23|0.0041477
12:11:25|0.0041473
12:11:26|0.0041474
12:11:27|0.004146
12:11:27|0.004146
12:11:29|0.0041443
12:11:30|0.0041443
12:11:31|0.0041451
12:11:32|0.0041452
12:11:32|0.0041452
12:11:33|0.0041452
12:11:35|0.0041476
12:11:36|0.0041476
12:11:37|0.0041476
12:11:38|0.0041476
12:11:40|0.0041471
12:11:40|0.0041471
12:11:41|0.0041471
12:11:42|0.0041465
12:11:43|0.0041465
12:11:44|0.0041465
12:11:45|0.0041465
12:11:47|0.0041465
12:11:47|0.0041465
12:11:49|0.0041456
12:11:50|0.0041456
12:11:50|0.0041456
12:11:51|0.0041456
12:11:52|0.0041457
12:11:53|0.0041457
12:11:55|0.0041457
12:11:55|0.0041457
12:11:57|0.0041457
12:11:58|0.0041457
12:11:59|0.0041457
12:12:00|0.0041472
12:12:01|0.0041472
12:12:01|0.0041472
12:12:03|0.0041472
12:12:04|0.0041471
12:12:05|0.0041471
12:12:06|0.0041471
12:12:07|0.0041471
12:12:08|0.0041471
12:12:09|0.0041463
12:12:10|0.0041463
12:12:11|0.0041456
12:12:12|0.004145
12:12:13|0.0041449
12:12:14|0.0041455
12:12:15|0.0041455
12:12:16|0.0041455
12:12:17|0.004146
12:12:18|0.0041452
12:12:19|0.0041452
12:12:20|0.0041452
12:12:21|0.0041452
12:12:22|0.0041428
12:12:23|0.0041437
12:12:24|0.0041437
12:12:25|0.0041437
12:12:26|0.0041437
12:12:27|0.0041437
12:12:28|0.0041437
12:12:29|0.0041437
12:12:30|0.0041452
12:12:31|0.0041452
12:12:32|0.0041459
12:12:33|0.0041457
12:12:34|0.0041457
12:12:35|0.0041457
12:12:36|0.0041447
12:12:37|0.0041447
12:12:39|0.0041447
12:12:39|0.0041447
12:12:40|0.0041447
12:12:41|0.0041437
12:12:42|0.0041441
12:12:43|0.0041436
12:12:45|0.0041437
12:12:46|0.0041437
12:12:46|0.0041446
12:12:48|0.0041445
12:12:49|0.0041445
12:12:50|0.0041445
12:12:51|0.0041445
12:12:52|0.0041445
12:12:53|0.0041442
12:12:53|0.0041431
12:12:55|0.0041434
12:12:56|0.0041434
12:12:57|0.0041426
12:12:57|0.0041426
12:12:58|0.0041426
12:13:00|0.0041426
12:13:01|0.0041434
12:13:02|0.0041438
12:13:03|0.0041438
12:13:04|0.0041438
12:13:05|0.0041438
12:13:05|0.0041438
12:13:07|0.0041438
12:13:07|0.0041434
12:13:09|0.0041434
12:13:09|0.0041434
12:13:10|0.0041451
12:13:12|0.0041451
12:13:12|0.0041451
12:13:14|0.0041451
12:13:15|0.0041441
12:13:16|0.0041441
12:13:17|0.0041441
12:13:17|0.0041439
12:13:19|0.004143
12:13:19|0.004143
12:13:21|0.0041455
12:13:22|0.0041447
12:13:23|0.0041445
12:13:24|0.0041448
12:13:25|0.0041442
12:13:26|0.0041442
12:13:27|0.0041442
12:13:28|0.0041442
12:13:29|0.0041442
12:13:30|0.0041442
12:13:31|0.0041442
12:13:32|0.0041442
12:13:33|0.004143
12:13:34|0.004143
12:13:35|0.0041435
12:13:36|0.0041421
12:13:37|0.0041421
12:13:38|0.0041421
12:13:40|0.0041421
12:13:41|0.0041421
12:13:41|0.0041421
12:13:42|0.0041415
12:13:43|0.0041416
12:13:44|0.0041416
12:13:45|0.0041416
12:13:46|0.0041416
12:13:47|0.0041416
12:13:48|0.0041415
12:13:49|0.0041415
12:13:51|0.0041415
12:13:51|0.0041409
12:13:52|0.0041413
12:13:53|0.0041413
12:13:54|0.0041413
12:13:55|0.0041413
12:13:56|0.0041413
12:13:57|0.0041413
12:13:58|0.0041398
12:13:59|0.0041398
12:14:00|0.0041398
12:14:01|0.0041398
12:14:02|0.0041395
12:14:03|0.0041393
12:14:04|0.0041411
12:14:05|0.0041411
12:14:06|0.0041411
12:14:07|0.0041411
12:14:08|0.0041398
12:14:09|0.0041401
12:14:10|0.0041402
12:14:11|0.0041402
12:14:12|0.0041402
12:14:13|0.0041402
12:14:14|0.0041393
12:14:15|0.0041385
12:14:16|0.004138
12:14:17|0.004138
12:14:18|0.004138
12:14:19|0.004138
12:14:20|0.0041408
12:14:21|0.0041408
12:14:22|0.0041408
12:14:23|0.0041408
12:14:25|0.0041384
12:14:25|0.0041378
12:14:27|0.0041377
12:14:27|0.0041377
12:14:28|0.0041374
12:14:29|0.0041374
12:14:30|0.0041374
12:14:32|0.004137
12:14:33|0.004137
12:14:33|0.004137
12:14:34|0.004137
12:14:36|0.004137
12:14:37|0.004137
12:14:38|0.0041378
12:14:39|0.0041378
12:14:40|0.0041378
12:14:41|0.0041388
12:14:42|0.0041387
12:14:43|0.0041387
12:14:44|0.0041387
12:14:45|0.0041387
12:14:46|0.0041387
12:14:47|0.0041387
12:14:48|0.0041387
12:14:49|0.0041387
12:14:50|0.0041372
12:14:51|0.0041376
12:14:52|0.0041376
12:14:53|0.0041376
12:14:54|0.0041376
12:14:55|0.0041376
12:14:56|0.004139
12:14:57|0.0041381
12:14:58|0.0041381
12:14:59|0.0041377
12:15:00|0.0041377
12:15:01|0.0041377
12:15:02|0.0041377
12:15:03|0.0041377
12:15:04|0.0041377
12:15:06|0.0041377
12:15:06|0.0041377
12:15:07|0.0041377
12:15:08|0.0041377
12:15:10|0.004139
12:15:10|0.004139
12:15:12|0.004139
12:15:13|0.004139
12:15:14|0.004139
12:15:14|0.004139
12:15:16|0.004139
12:15:17|0.00414
12:15:17|0.00414
12:15:18|0.00414
12:15:19|0.0041397
12:15:20|0.0041407
12:15:22|0.0041392
12:15:22|0.0041392
12:15:24|0.0041392
12:15:25|0.0041398
12:15:25|0.0041398
12:15:27|0.0041398
12:15:27|0.0041408
12:15:29|0.0041408
12:15:29|0.0041408
12:15:31|0.0041409
12:15:31|0.0041409
12:15:32|0.0041409
12:15:34|0.0041409
12:15:34|0.0041409
12:15:36|0.0041409
12:15:36|0.0041409
12:15:38|0.0041409
12:15:39|0.0041408
12:15:39|0.004141
12:15:41|0.0041412
12:15:42|0.0041412
12:15:43|0.0041412
12:15:44|0.0041412
12:15:45|0.0041401
12:15:46|0.0041392
12:15:47|0.0041392
12:15:48|0.0041392
12:15:50|0.0041397
12:15:50|0.0041419
12:15:51|0.0041415
12:15:52|0.0041415
12:15:53|0.0041412
12:15:54|0.0041402
12:15:55|0.0041402
12:15:56|0.0041409
12:15:57|0.0041409
12:15:58|0.0041409
12:15:59|0.0041403
12:16:00|0.0041403
12:16:01|0.0041403
12:16:02|0.0041403
12:16:03|0.0041399
12:16:04|0.004139
12:16:05|0.004139
12:16:06|0.004139
12:16:07|0.0041406
12:16:08|0.0041406
12:16:09|0.0041406
12:16:10|0.0041406
12:16:11|0.0041406
12:16:12|0.0041411
12:16:13|0.0041412
12:16:14|0.0041412
12:16:15|0.0041412
12:16:16|0.0041412
12:16:17|0.0041426
12:16:18|0.0041426
12:16:19|0.0041426
12:16:20|0.0041426
12:16:21|0.0041426
12:16:22|0.0041426
12:16:23|0.0041426
12:16:24|0.0041426
12:16:25|0.0041426
12:16:26|0.0041406
12:16:27|0.0041406
12:16:28|0.0041428
12:16:29|0.0041428
12:16:30|0.0041428
12:16:31|0.0041428
12:16:32|0.0041428
12:16:33|0.0041428
12:16:34|0.0041415
12:16:35|0.0041415
12:16:36|0.0041415
12:16:37|0.004141
12:16:39|0.004141
12:16:40|0.0041403
12:16:41|0.0041403
12:16:42|0.0041405
12:16:43|0.0041405
12:16:44|0.0041405
12:16:45|0.0041405
12:16:46|0.0041405
12:16:47|0.0041405
12:16:48|0.0041407
12:16:49|0.0041405
12:16:50|0.0041405
12:16:51|0.0041411
12:16:52|0.0041412
12:16:53|0.0041412
12:16:54|0.0041412
12:16:55|0.0041412
12:16:56|0.0041412
12:16:57|0.0041412
12:16:58|0.0041412
12:16:59|0.0041401
12:17:00|0.0041401
12:17:01|0.0041416
12:17:02|0.0041417
12:17:03|0.0041416
12:17:04|0.0041416
12:17:05|0.0041416
12:17:06|0.0041416
12:17:07|0.0041416
12:17:08|0.0041416
12:17:09|0.0041425
12:17:10|0.0041425
12:17:11|0.0041426
12:17:12|0.0041426
12:17:13|0.0041426
12:17:14|0.004142
12:17:15|0.0041414
12:17:16|0.0041408
12:17:17|0.0041412
12:17:18|0.0041412
12:17:19|0.0041412
12:17:20|0.0041404
12:17:21|0.0041404
12:17:22|0.0041407
12:17:23|0.0041407
12:17:24|0.0041407
12:17:25|0.0041392
12:17:26|0.0041392
12:17:27|0.0041392
12:17:28|0.0041392
12:17:29|0.0041403
12:17:30|0.0041403
12:17:31|0.0041403
12:17:32|0.0041393
12:17:33|0.0041393
12:17:34|0.0041393
12:17:35|0.0041393
12:17:36|0.0041393
12:17:37|0.0041393
12:17:38|0.0041401
12:17:39|0.0041401
12:17:40|0.0041405
12:17:42|0.004141
12:17:42|0.004141
12:17:43|0.004141
12:17:44|0.0041388
12:17:45|0.0041408
12:17:46|0.0041409
12:17:47|0.0041409
12:17:48|0.0041414
12:17:49|0.0041415
12:17:50|0.0041415
12:17:51|0.0041415
12:17:52|0.0041415
12:17:53|0.0041415
12:17:54|0.0041415
12:17:55|0.0041435
12:17:56|0.0041426
12:17:57|0.0041436
12:17:58|0.0041432
12:17:59|0.0041431
12:18:00|0.0041431
12:18:01|0.0041435
12:18:02|0.0041435
12:18:03|0.0041435
12:18:04|0.0041435
12:18:05|0.0041438
12:18:06|0.0041438
12:18:07|0.0041438
12:18:08|0.0041438
12:18:09|0.0041438
12:18:10|0.0041418
12:18:11|0.0041423
12:18:12|0.0041423
12:18:13|0.0041423
12:18:14|0.0041416
12:18:15|0.0041416
12:18:16|0.0041416
12:18:17|0.0041416
12:18:18|0.0041404
12:18:19|0.0041404
12:18:20|0.0041404
12:18:21|0.0041423
12:18:22|0.0041423
12:18:23|0.0041423
12:18:24|0.0041423
12:18:25|0.0041423
12:18:26|0.0041413
12:18:27|0.0041413
12:18:28|0.0041413
12:18:29|0.0041404
12:18:30|0.0041404
12:18:31|0.0041404
12:18:32|0.0041418
12:18:33|0.0041418
12:18:34|0.0041418
12:18:35|0.00414
12:18:36|0.00414
12:18:37|0.00414
12:18:38|0.0041425
12:18:39|0.0041425
12:18:41|0.0041407
12:18:42|0.0041407
12:18:42|0.0041407
12:18:44|0.0041432
12:18:45|0.0041432
12:18:46|0.0041432
12:18:47|0.0041432
12:18:48|0.0041429
12:18:49|0.0041429
12:18:50|0.0041429
12:18:51|0.0041429
12:18:52|0.0041429
12:18:53|0.0041439
12:18:54|0.0041439
12:18:55|0.0041442
12:18:56|0.0041442
12:18:57|0.0041449
12:18:58|0.004146
12:18:59|0.0041453
12:18:59|0.0041448
12:19:01|0.0041448
12:19:02|0.0041448
12:19:03|0.0041448
12:19:03|0.0041448
12:19:05|0.0041448
12:19:06|0.0041448
12:19:07|0.0041448
12:19:08|0.0041448
12:19:09|0.004144
12:19:09|0.004144
12:19:10|0.0041448
12:19:12|0.0041445
12:19:13|0.0041429
12:19:13|0.0041422
12:19:14|0.0041422
12:19:16|0.0041446
12:19:17|0.0041446
12:19:18|0.0041458
12:19:19|0.0041458
12:19:20|0.0041458
12:19:21|0.0041457
12:19:22|0.0041457
12:19:23|0.0041457
12:19:24|0.0041465
12:19:25|0.0041469
12:19:26|0.0041469
12:19:27|0.0041469
12:19:28|0.0041466
12:19:29|0.0041466
12:19:30|0.0041466
12:19:31|0.0041466
12:19:32|0.0041466
12:19:33|0.0041461
12:19:34|0.0041458
12:19:35|0.0041458
12:19:36|0.0041451
12:19:37|0.0041451
12:19:38|0.0041435
12:19:39|0.0041448
12:19:40|0.004145
12:19:41|0.004145
12:19:42|0.0041449
12:19:44|0.0041449
12:19:44|0.0041449
12:19:46|0.0041449
12:19:47|0.0041449
12:19:48|0.0041449
12:19:49|0.0041449
12:19:50|0.0041417
12:19:51|0.0041423
12:19:52|0.0041423
12:19:53|0.0041432
12:19:54|0.0041444
12:19:55|0.0041444
12:19:56|0.0041444
12:19:57|0.0041444
12:19:58|0.0041439
12:19:59|0.0041429
12:20:00|0.0041432
12:20:01|0.0041432
12:20:02|0.0041432
12:20:03|0.0041432
12:20:04|0.0041432
12:20:05|0.0041432
12:20:06|0.0041432
12:20:07|0.0041432
12:20:08|0.0041432
12:20:09|0.0041437
12:20:10|0.0041437
12:20:12|0.0041437
12:20:12|0.0041462
12:20:13|0.0041462
12:20:14|0.0041459
12:20:15|0.0041459
12:20:16|0.0041459
12:20:17|0.0041459
12:20:18|0.0041459
12:20:19|0.0041459
12:20:20|0.0041477
12:20:21|0.004148
12:20:22|0.0041501
12:20:23|0.0041488
12:20:24|0.0041472
12:20:25|0.0041469
12:20:26|0.0041469
12:20:27|0.004146
12:20:28|0.004146
12:20:29|0.004146
12:20:30|0.0041433
12:20:31|0.0041433
12:20:32|0.0041449
12:20:33|0.0041447
12:20:34|0.0041452
12:20:35|0.0041439
12:20:36|0.0041439
12:20:37|0.0041456
12:20:38|0.0041446
12:20:39|0.0041446
12:20:40|0.0041446
12:20:41|0.0041446
12:20:43|0.0041455
12:20:44|0.0041454
12:20:45|0.0041454
12:20:46|0.0041449
12:20:47|0.0041441
12:20:48|0.004142
12:20:49|0.0041437
12:20:50|0.0041437
12:20:51|0.0041439
12:20:52|0.0041439
12:20:53|0.0041434
12:20:54|0.0041434
12:20:55|0.0041432
12:20:56|0.0041432
12:20:57|0.0041433
12:20:58|0.0041451
12:20:59|0.0041451
12:21:00|0.0041451
12:21:01|0.0041444
12:21:02|0.0041444
12:21:03|0.0041453
12:21:04|0.0041449
12:21:05|0.0041449
12:21:06|0.004142
12:21:07|0.0041436
12:21:08|0.0041436
12:21:09|0.0041436
12:21:10|0.0041436
12:21:11|0.0041436
12:21:12|0.0041436
12:21:13|0.0041447
12:21:14|0.0041447
12:21:15|0.0041447
12:21:16|0.0041447
12:21:17|0.0041447
12:21:18|0.0041467
12:21:19|0.0041467
12:21:20|0.0041448
12:21:21|0.0041443
12:21:22|0.0041443
12:21:23|0.0041443
12:21:24|0.0041443
12:21:25|0.0041422
12:21:26|0.0041422
12:21:27|0.0041422
12:21:28|0.0041422
12:21:29|0.0041418
12:21:30|0.0041418
12:21:31|0.004142
12:21:32|0.004142
12:21:33|0.004142
12:21:34|0.004142
12:21:35|0.004142
12:21:36|0.0041422
12:21:37|0.0041422
12:21:39|0.0041412
12:21:39|0.0041412
12:21:40|0.004141
12:21:41|0.0041409
12:21:42|0.0041408
12:21:44|0.0041411
12:21:44|0.0041419
12:21:46|0.0041419
12:21:47|0.0041445
12:21:47|0.0041445
12:21:49|0.0041445
12:21:50|0.0041445
12:21:51|0.0041407
12:21:52|0.0041407
12:21:53|0.0041407
12:21:54|0.0041407
12:21:55|0.0041407
12:21:56|0.0041405
12:21:57|0.0041406
12:21:58|0.0041406
12:21:59|0.0041406
12:22:00|0.0041406
12:22:01|0.0041406
12:22:02|0.0041406
12:22:03|0.0041406
12:22:04|0.0041406
12:22:05|0.0041406
12:22:06|0.0041406
12:22:07|0.0041402
12:22:08|0.0041409
12:22:09|0.0041409
12:22:10|0.0041409
12:22:11|0.0041409
12:22:12|0.0041409
12:22:13|0.0041409
12:22:14|0.0041386
12:22:15|0.0041386
12:22:16|0.0041386
12:22:17|0.0041386
12:22:18|0.0041386
12:22:19|0.0041404
12:22:20|0.0041404
12:22:21|0.0041404
12:22:22|0.0041404
12:22:23|0.0041404
12:22:24|0.0041401
12:22:25|0.0041394
12:22:26|0.0041394
12:22:27|0.0041408
12:22:28|0.0041408
12:22:29|0.0041408
12:22:30|0.0041408
12:22:31|0.0041408
12:22:32|0.0041408
12:22:33|0.0041408
12:22:34|0.0041408
12:22:35|0.0041413
12:22:36|0.0041413
12:22:37|0.0041413
12:22:38|0.0041413
12:22:39|0.0041413
12:22:40|0.0041413
12:22:41|0.0041413
12:22:42|0.0041413
12:22:43|0.0041414
12:22:44|0.0041414
12:22:45|0.0041414
12:22:47|0.0041414
12:22:47|0.0041414
12:22:49|0.0041413
12:22:49|0.0041413
12:22:50|0.0041413
12:22:51|0.0041413
12:22:52|0.0041401
12:22:53|0.0041401
12:22:54|0.0041401
12:22:56|0.0041401
12:22:57|0.0041401
12:22:58|0.0041401
12:22:59|0.0041401
12:23:00|0.0041436
12:23:01|0.0041436
12:23:02|0.0041431
12:23:03|0.004142
12:23:04|0.004142
12:23:05|0.004142
12:23:06|0.004142
12:23:07|0.004142
12:23:08|0.004142
12:23:09|0.004142
12:23:10|0.0041413
12:23:11|0.0041409
12:23:12|0.0041409
12:23:13|0.0041409
12:23:14|0.0041409
12:23:15|0.0041401
12:23:16|0.0041415
12:23:17|0.0041415
12:23:18|0.0041415
12:23:19|0.0041414
12:23:20|0.0041414
12:23:21|0.0041414
12:23:22|0.0041414
12:23:23|0.0041414
12:23:24|0.0041412
12:23:25|0.004142
12:23:26|0.004142
12:23:27|0.004142
12:23:28|0.004142
12:23:29|0.0041413
12:23:30|0.0041413
12:23:31|0.00414
12:23:32|0.0041409
12:23:33|0.0041413
12:23:34|0.0041427
12:23:35|0.0041427
12:23:36|0.0041441
12:23:37|0.0041441
12:23:38|0.0041441
12:23:39|0.0041441
12:23:40|0.0041441
12:23:41|0.0041441
12:23:42|0.0041441
12:23:43|0.0041441
12:23:44|0.0041441
12:23:46|0.0041441
12:23:47|0.0041441
12:23:48|0.0041441
12:23:49|0.004144
12:23:50|0.004144
12:23:51|0.004144
12:23:52|0.0041433
12:23:53|0.0041433
12:23:54|0.0041433
12:23:55|0.0041433
12:23:56|0.0041433
12:23:57|0.0041433
12:23:58|0.0041433
12:23:59|0.0041428
12:24:00|0.0041446
12:24:01|0.0041446
12:24:02|0.0041446
12:24:03|0.004144
12:24:04|0.004144
12:24:05|0.004144
12:24:06|0.004145
12:24:07|0.004145
12:24:08|0.0041444
12:24:09|0.0041444
12:24:10|0.0041444
12:24:10|0.0041446
12:24:11|0.0041446
12:24:13|0.0041446
12:24:14|0.0041446
12:24:15|0.0041446
12:24:16|0.0041446
12:24:17|0.0041446
12:24:17|0.0041446
12:24:19|0.0041446
12:24:20|0.0041446
12:24:21|0.0041446
12:24:22|0.0041446
12:24:22|0.0041446
12:24:23|0.0041446
12:24:25|0.0041446
12:24:26|0.0041446
12:24:26|0.0041446
12:24:28|0.0041446
12:24:29|0.0041446
12:24:29|0.0041446
12:24:31|0.0041446
12:24:32|0.0041446
12:24:33|0.0041446
12:24:34|0.0041446
12:24:34|0.0041446
12:24:36|0.0041446
12:24:36|0.004146
12:24:38|0.004146
12:24:38|0.004147
12:24:40|0.004147
12:24:41|0.004147
12:24:42|0.004148
12:24:42|0.004146
12:24:44|0.004147
12:24:45|0.004147
12:24:46|0.004147
12:24:47|0.0041464
12:24:48|0.0041464
12:24:49|0.0041464
12:24:51|0.0041464
12:24:51|0.0041464
12:24:52|0.004147
12:24:53|0.0041463
12:24:55|0.0041463
12:24:55|0.0041466
12:24:57|0.0041463
12:24:57|0.0041471
12:24:58|0.0041471
12:25:00|0.0041471
12:25:01|0.0041471
12:25:02|0.0041471
12:25:03|0.0041471
12:25:04|0.0041471
12:25:05|0.0041476
12:25:06|0.0041476
12:25:07|0.0041476
12:25:08|0.0041476
12:25:09|0.0041476
12:25:10|0.0041476
12:25:11|0.0041476
12:25:12|0.0041476
12:25:13|0.0041476
12:25:14|0.0041476
12:25:15|0.0041469
12:25:16|0.0041469
12:25:17|0.0041469
12:25:18|0.0041469
12:25:19|0.0041469
12:25:20|0.0041451
12:25:21|0.004145
12:25:22|0.0041446
12:25:23|0.0041446
12:25:24|0.0041446
12:25:25|0.0041446
12:25:26|0.0041446
12:25:27|0.0041446
12:25:28|0.0041468
12:25:29|0.0041468
12:25:30|0.0041468
12:25:31|0.0041468
12:25:32|0.0041468
12:25:33|0.0041468
12:25:34|0.0041468
12:25:35|0.0041468
12:25:36|0.0041468
12:25:37|0.0041468
12:25:38|0.0041483
12:25:39|0.0041483
12:25:40|0.0041483
12:25:41|0.0041483
12:25:42|0.0041483
12:25:43|0.0041483
12:25:44|0.0041483
12:25:45|0.0041477
12:25:46|0.0041477
12:25:47|0.0041477
12:25:48|0.0041477
12:25:49|0.0041477
12:25:51|0.0041477
12:25:51|0.0041483
12:25:53|0.0041494
12:25:54|0.0041493
12:25:55|0.0041492
12:25:56|0.0041473
12:25:56|0.0041473
12:25:58|0.0041473
12:25:59|0.0041473
12:25:59|0.0041473
12:26:01|0.0041494
12:26:02|0.0041494
12:26:03|0.0041494
12:26:04|0.0041494
12:26:04|0.0041494
12:26:06|0.0041498
12:26:07|0.0041498
12:26:08|0.0041498
12:26:08|0.0041498
12:26:10|0.0041498
12:26:10|0.0041498
12:26:12|0.0041498
12:26:13|0.0041498
12:26:14|0.0041494
12:26:15|0.0041494
12:26:15|0.0041505
12:26:17|0.0041505
12:26:18|0.0041505
12:26:18|0.0041505
12:26:19|0.0041505
12:26:21|0.0041503
12:26:22|0.0041503
12:26:23|0.0041499
12:26:24|0.0041487
12:26:24|0.0041503
12:26:26|0.0041503
12:26:27|0.0041503
12:26:28|0.0041502
12:26:29|0.0041502
12:26:30|0.0041502
12:26:31|0.0041502
12:26:32|0.0041502
12:26:33|0.0041509
12:26:34|0.0041511
12:26:35|0.0041511
12:26:36|0.0041511
12:26:37|0.0041511
12:26:38|0.0041511
12:26:39|0.0041511
12:26:40|0.0041511
12:26:41|0.0041511
12:26:42|0.0041511
12:26:43|0.0041511
12:26:44|0.0041511
12:26:45|0.0041511
12:26:46|0.0041518
12:26:47|0.0041526
12:26:48|0.0041526
12:26:49|0.0041526
12:26:50|0.0041529
12:26:52|0.0041529
12:26:52|0.0041529
12:26:53|0.0041524
12:26:54|0.0041532
12:26:55|0.0041532
12:26:56|0.0041532
12:26:57|0.0041528
12:26:58|0.0041538
12:26:59|0.0041537
12:27:00|0.0041537
12:27:01|0.0041537
12:27:02|0.0041537
12:27:03|0.004154
12:27:04|0.004154
12:27:05|0.004154
12:27:06|0.004154
12:27:07|0.004154
12:27:08|0.004154
12:27:09|0.0041543
12:27:10|0.0041546
12:27:11|0.0041546
12:27:12|0.0041546
12:27:13|0.0041546
12:27:14|0.0041556
12:27:15|0.0041556
12:27:16|0.0041556
12:27:17|0.0041557
12:27:18|0.0041557
12:27:19|0.0041557
12:27:20|0.0041557
12:27:21|0.0041557
12:27:22|0.0041557
12:27:23|0.0041557
12:27:24|0.0041557
12:27:25|0.004154
12:27:26|0.0041537
12:27:27|0.0041537
12:27:28|0.0041537
12:27:29|0.0041537
12:27:30|0.0041518
12:27:31|0.0041518
12:27:32|0.0041518
12:27:33|0.0041516
12:27:34|0.0041516
12:27:35|0.0041516
12:27:36|0.0041516
12:27:37|0.0041519
12:27:38|0.0041519
12:27:39|0.0041519
12:27:40|0.0041519
12:27:41|0.0041519
12:27:42|0.0041519
12:27:43|0.0041519
12:27:44|0.0041519
12:27:45|0.0041519
12:27:46|0.0041519
12:27:47|0.0041519
12:27:48|0.0041532
12:27:50|0.0041532
12:27:51|0.0041532
12:27:52|0.0041542
12:27:53|0.0041542
12:27:54|0.0041542
12:27:55|0.0041542
12:27:56|0.0041539
12:27:57|0.0041539
12:27:59|0.0041534
12:27:59|0.0041535
12:28:00|0.0041535
12:28:01|0.0041542
12:28:02|0.0041541
12:28:03|0.0041541
12:28:04|0.0041552
12:28:05|0.0041552
12:28:06|0.0041552
12:28:07|0.0041552
12:28:08|0.0041562
12:28:09|0.0041568
12:28:10|0.0041532
12:28:11|0.0041571
12:28:12|0.0041571
12:28:13|0.0041571
12:28:14|0.0041573
12:28:15|0.0041596
12:28:16|0.0041595
12:28:17|0.0041595
12:28:18|0.0041595
12:28:19|0.00416
12:28:20|0.0041605
12:28:21|0.0041607
12:28:22|0.0041608
12:28:23|0.0041608
12:28:24|0.0041609
12:28:25|0.0041609
12:28:26|0.0041608
12:28:27|0.0041611
12:28:28|0.0041611
12:28:29|0.0041608
12:28:30|0.0041607
12:28:31|0.0041607
12:28:32|0.0041609
12:28:33|0.0041609
12:28:34|0.0041609
12:28:35|0.0041609
12:28:36|0.0041609
12:28:37|0.0041599
12:28:38|0.0041599
12:28:39|0.0041581
12:28:40|0.0041581
12:28:41|0.0041598
12:28:42|0.0041587
12:28:43|0.0041586
12:28:44|0.0041586
12:28:45|0.0041585
12:28:46|0.0041585
12:28:47|0.0041584
12:28:48|0.00416
12:28:50|0.00416
12:28:51|0.00416
12:28:52|0.0041584
12:28:53|0.0041584
12:28:54|0.0041602
12:28:55|0.0041602
12:28:56|0.0041601
12:28:57|0.0041601
12:28:58|0.0041601
12:28:59|0.0041601
12:29:00|0.0041601
12:29:01|0.0041601
12:29:02|0.0041601
12:29:03|0.0041612
12:29:04|0.0041612
12:29:05|0.0041587
12:29:06|0.004159
12:29:07|0.004159
12:29:08|0.004159
12:29:09|0.004159
12:29:10|0.004159
12:29:12|0.0041613
12:29:12|0.0041613
12:29:13|0.0041613
12:29:14|0.0041613
12:29:15|0.0041613
12:29:16|0.0041599
12:29:17|0.0041607
12:29:18|0.0041607
12:29:19|0.0041605
12:29:20|0.0041572
12:29:21|0.0041572
12:29:22|0.0041572
12:29:23|0.0041572
12:29:24|0.0041572
12:29:25|0.004159
12:29:26|0.004159
12:29:27|0.0041601
12:29:28|0.0041601
12:29:29|0.0041601
12:29:30|0.0041601
12:29:31|0.0041601
12:29:32|0.0041601
12:29:33|0.0041601
12:29:34|0.004161
12:29:35|0.004161
12:29:36|0.004161
12:29:37|0.0041612
12:29:38|0.0041612
12:29:39|0.0041614
12:29:40|0.0041614
12:29:41|0.0041614
12:29:42|0.004161
12:29:43|0.004161
12:29:44|0.004161
12:29:45|0.004161
12:29:46|0.004161
12:29:47|0.004161
12:29:48|0.004161
12:29:49|0.0041615
12:29:51|0.0041621
12:29:52|0.0041621
12:29:53|0.0041629
12:29:54|0.0041629
12:29:54|0.0041625
12:29:56|0.0041625
12:29:57|0.0041625
12:29:58|0.0041623
12:29:59|0.0041619
12:30:01|0.0041631
12:30:01|0.0041631
12:30:02|0.0041629
12:30:03|0.0041629
12:30:04|0.0041618
12:30:05|0.0041616
12:30:06|0.0041616
12:30:07|0.004162
12:30:08|0.0041619
12:30:09|0.0041619
12:30:10|0.0041619
12:30:11|0.0041612
12:30:12|0.0041618
12:30:13|0.0041619
12:30:14|0.0041618
12:30:15|0.0041638
12:30:16|0.004163
12:30:17|0.004163
12:30:18|0.004163
12:30:19|0.004163
12:30:20|0.004163
12:30:21|0.004163
12:30:22|0.0041633
12:30:23|0.0041639
12:30:24|0.0041639
12:30:25|0.0041639
12:30:26|0.0041639
12:30:27|0.0041631
12:30:28|0.0041631
12:30:29|0.0041631
12:30:30|0.0041631
12:30:31|0.0041631
12:30:32|0.0041631
12:30:33|0.0041631
12:30:34|0.0041631
12:30:35|0.0041618
12:30:36|0.0041618
12:30:37|0.0041619
12:30:38|0.0041618
12:30:39|0.0041618
12:30:40|0.0041618
12:30:41|0.0041618
12:30:42|0.0041618
12:30:43|0.0041618
12:30:44|0.0041625
12:30:45|0.0041625
12:30:46|0.0041625
12:30:47|0.0041574
12:30:48|0.0041574
12:30:49|0.0041574
12:30:50|0.0041574
12:30:52|0.0041574
12:30:53|0.0041574
12:30:54|0.0041574
12:30:54|0.0041574
12:30:56|0.0041609
12:30:57|0.0041593
12:30:58|0.0041593
12:30:59|0.0041593
12:31:00|0.0041593
12:31:01|0.0041593
12:31:03|0.0041595
12:31:03|0.0041612
12:31:04|0.0041612
12:31:05|0.0041612
12:31:06|0.0041604
12:31:07|0.0041604
12:31:08|0.0041604
12:31:09|0.0041604
12:31:10|0.0041604
12:31:11|0.0041606
12:31:12|0.004161
12:31:13|0.004161
12:31:14|0.004161
12:31:15|0.0041609
12:31:16|0.0041609
12:31:17|0.0041609
12:31:18|0.0041609
12:31:19|0.0041609
12:31:20|0.0041608
12:31:21|0.0041608
12:31:22|0.0041608
12:31:23|0.0041608
12:31:24|0.0041608
12:31:25|0.0041608
12:31:26|0.0041608
12:31:27|0.0041608
12:31:28|0.0041608
12:31:29|0.0041608
12:31:30|0.0041608
12:31:32|0.0041608
12:31:32|0.0041616
12:31:33|0.0041616
12:31:34|0.0041616
12:31:35|0.0041616
12:31:36|0.0041616
12:31:37|0.0041616
12:31:38|0.0041631
12:31:39|0.0041631
12:31:40|0.0041631
12:31:41|0.0041631
12:31:42|0.0041631
12:31:43|0.0041625
12:31:44|0.004159
12:31:45|0.0041616
12:31:46|0.0041599
12:31:47|0.0041628
12:31:48|0.0041628
12:31:50|0.0041628
12:31:50|0.0041621
12:31:51|0.0041621
12:31:53|0.0041621
12:31:54|0.0041621
12:31:55|0.0041621
12:31:56|0.0041621
12:31:57|0.0041641
12:31:58|0.0041644
12:31:59|0.0041644
12:32:00|0.0041644
12:32:01|0.0041644
12:32:02|0.0041644
12:32:03|0.0041647
12:32:04|0.0041647
12:32:05|0.0041649
12:32:06|0.004165
12:32:07|0.0041656
12:32:09|0.0041656
12:32:09|0.0041653
12:32:10|0.0041656
12:32:11|0.0041656
12:32:12|0.0041657
12:32:13|0.0041659
12:32:14|0.0041659
12:32:15|0.004166
12:32:16|0.004166
12:32:17|0.0041663
12:32:18|0.0041669
12:32:19|0.0041665
12:32:20|0.0041665
12:32:21|0.0041665
12:32:22|0.0041672
12:32:23|0.0041667
12:32:24|0.0041676
12:32:25|0.0041674
12:32:26|0.0041676
12:32:27|0.0041682
12:32:28|0.0041686
12:32:29|0.0041699
12:32:30|0.0041683
12:32:31|0.0041683
12:32:32|0.0041683
12:32:33|0.0041683
12:32:34|0.0041686
12:32:35|0.0041682
12:32:36|0.0041682
12:32:37|0.0041682
12:32:38|0.0041682
12:32:39|0.0041682
12:32:40|0.0041682
12:32:41|0.0041685
12:32:42|0.0041685
12:32:43|0.0041677
12:32:44|0.0041677
12:32:45|0.0041675
12:32:46|0.0041683
12:32:47|0.0041683
12:32:48|0.0041683
12:32:49|0.0041683
12:32:50|0.0041683
12:32:51|0.0041683
12:32:52|0.0041683
12:32:54|0.0041683
12:32:55|0.0041683
12:32:56|0.0041683
12:32:56|0.0041668
12:32:58|0.0041668
12:32:59|0.0041668
12:33:00|0.0041668
12:33:01|0.0041676
12:33:02|0.0041676
12:33:03|0.0041676
12:33:04|0.0041676
12:33:05|0.0041676
12:33:06|0.0041676
12:33:07|0.0041676
12:33:08|0.0041676
12:33:09|0.0041676
12:33:10|0.0041698
12:33:11|0.0041698
12:33:12|0.0041698
12:33:13|0.0041698
12:33:14|0.0041698
12:33:15|0.0041698
12:33:16|0.0041698
12:33:17|0.0041695
12:33:18|0.0041695
12:33:19|0.0041695
12:33:20|0.0041695
12:33:21|0.0041695
12:33:22|0.004169
12:33:23|0.004169
12:33:24|0.0041685
12:33:25|0.0041685
12:33:26|0.0041685
12:33:27|0.0041685
12:33:28|0.0041685
12:33:29|0.0041685
12:33:30|0.0041685
12:33:31|0.0041692
12:33:32|0.0041692
12:33:33|0.0041692
12:33:34|0.0041692
12:33:35|0.0041692
12:33:36|0.0041692
12:33:37|0.0041692
12:33:38|0.0041693
12:33:39|0.0041693
12:33:40|0.0041681
12:33:41|0.0041681
12:33:42|0.0041681
12:33:43|0.0041681
12:33:44|0.0041681
12:33:45|0.0041681
12:33:46|0.0041681
12:33:47|0.0041681
12:33:48|0.0041682
12:33:49|0.0041682
12:33:51|0.0041682
12:33:51|0.0041682
12:33:52|0.0041682
12:33:53|0.0041679
12:33:55|0.0041677
12:33:55|0.0041677
12:33:57|0.0041677
12:33:58|0.0041677
12:33:59|0.0041677
12:34:00|0.0041677
12:34:01|0.0041677
12:34:02|0.0041642
12:34:03|0.0041642
12:34:04|0.0041641
12:34:05|0.0041641
12:34:06|0.0041635
12:34:07|0.0041635
12:34:08|0.0041635
12:34:09|0.0041635
12:34:10|0.0041635
12:34:11|0.0041635
12:34:12|0.0041635
12:34:13|0.0041635
12:34:14|0.0041635
12:34:15|0.0041635
12:34:16|0.0041657
12:34:17|0.0041657
12:34:18|0.0041657
12:34:19|0.0041657
12:34:20|0.0041657
12:34:21|0.004164
12:34:22|0.004164
12:34:23|0.0041649
12:34:24|0.0041657
12:34:25|0.0041642
12:34:26|0.0041642
12:34:27|0.0041629
12:34:28|0.0041629
12:34:29|0.0041629
12:34:30|0.0041631
12:34:31|0.0041631
12:34:32|0.0041631
12:34:33|0.0041616
12:34:34|0.0041616
12:34:35|0.0041627
12:34:36|0.004162
12:34:37|0.0041633
12:34:38|0.0041633
12:34:39|0.004162
12:34:40|0.004162
12:34:41|0.004162
12:34:42|0.004162
12:34:43|0.0041614
12:34:44|0.0041615
12:34:45|0.0041614
12:34:46|0.0041614
12:34:47|0.0041614
12:34:48|0.0041614
12:34:49|0.0041614
12:34:50|0.0041614
12:34:51|0.0041633
12:34:52|0.0041627
12:34:53|0.0041633
12:34:54|0.0041633
12:34:56|0.00416
12:34:57|0.0041608
12:34:58|0.0041608
12:34:58|0.0041608
12:35:00|0.0041608
12:35:00|0.0041608
12:35:02|0.0041608
12:35:03|0.0041629
12:35:04|0.0041629
12:35:05|0.0041628
12:35:06|0.004163
12:35:07|0.004163
12:35:08|0.004163
12:35:09|0.004163
12:35:09|0.004163
12:35:11|0.0041624
12:35:11|0.0041604
12:35:13|0.0041604
12:35:13|0.0041606
12:35:15|0.0041605
12:35:16|0.00416
12:35:17|0.00416
12:35:18|0.0041592
12:35:18|0.0041592
12:35:19|0.0041595
12:35:21|0.0041595
12:35:21|0.0041585
12:35:22|0.0041578
12:35:23|0.0041578
12:35:25|0.0041578
12:35:26|0.0041568
12:35:27|0.0041581
12:35:28|0.004158
12:35:29|0.0041578
12:35:30|0.0041578
12:35:31|0.0041578
12:35:32|0.0041595
12:35:33|0.0041588
12:35:34|0.0041585
12:35:35|0.0041585
12:35:36|0.0041585
12:35:37|0.0041587
12:35:38|0.0041587
12:35:38|0.0041587
12:35:40|0.0041587
12:35:41|0.0041588
12:35:42|0.004158
12:35:43|0.0041568
12:35:44|0.0041568
12:35:44|0.0041582
12:35:45|0.0041584
12:35:47|0.0041584
12:35:48|0.0041553
12:35:49|0.0041577
12:35:50|0.0041577
12:35:51|0.004159
12:35:52|0.004159
12:35:53|0.0041593
12:35:54|0.0041593
12:35:55|0.0041593
12:35:55|0.0041593
12:35:57|0.0041593
12:35:58|0.0041593
12:35:59|0.0041601
12:36:00|0.0041601
12:36:01|0.0041601
12:36:02|0.0041601
12:36:04|0.0041601
12:36:04|0.0041609
12:36:05|0.004157
12:36:06|0.004157
12:36:07|0.004157
12:36:08|0.0041574
12:36:09|0.0041542
12:36:10|0.0041542
12:36:11|0.0041542
12:36:12|0.0041561
12:36:13|0.004156
12:36:14|0.004156
12:36:16|0.004156
12:36:16|0.0041559
12:36:17|0.0041559
12:36:18|0.0041559
12:36:19|0.0041559
12:36:20|0.004156
12:36:21|0.0041554
12:36:22|0.0041554
12:36:23|0.0041554
12:36:24|0.0041573
12:36:25|0.0041547
12:36:26|0.0041547
12:36:28|0.0041562
12:36:28|0.0041562
12:36:29|0.0041562
12:36:30|0.0041562
12:36:32|0.0041569
12:36:32|0.0041569
12:36:34|0.0041569
12:36:34|0.0041569
12:36:36|0.0041576
12:36:36|0.0041576
12:36:37|0.0041576
12:36:39|0.0041576
12:36:39|0.0041569
12:36:41|0.0041569
12:36:41|0.0041569
12:36:43|0.0041569
12:36:44|0.0041571
12:36:45|0.0041571
12:36:46|0.0041571
12:36:47|0.0041571
12:36:48|0.0041584
12:36:49|0.0041584
12:36:49|0.0041584
12:36:50|0.0041532
12:36:52|0.004154
12:36:53|0.0041543
12:36:53|0.0041559
12:36:54|0.0041559
12:36:56|0.0041564
12:36:57|0.0041564
12:36:58|0.0041564
12:36:59|0.004155
12:37:00|0.0041511
12:37:02|0.0041511
12:37:02|0.0041511
12:37:04|0.0041549
12:37:05|0.0041549
12:37:05|0.0041533
12:37:07|0.0041533
12:37:07|0.0041568
12:37:09|0.0041551
12:37:09|0.0041551
12:37:11|0.0041551
12:37:11|0.0041546
12:37:13|0.0041546
12:37:13|0.0041546
12:37:15|0.0041546
12:37:16|0.0041553
12:37:16|0.0041553
12:37:18|0.0041553
12:37:19|0.0041553
12:37:19|0.0041553
12:37:20|0.004156
12:37:21|0.004156
12:37:23|0.004156
12:37:23|0.004156
12:37:24|0.0041573
12:37:25|0.0041573
12:37:27|0.0041573
12:37:27|0.0041573
12:37:28|0.0041581
12:37:30|0.0041581
12:37:31|0.0041581
12:37:32|0.0041581
12:37:33|0.0041576
12:37:34|0.0041576
12:37:34|0.0041576
12:37:36|0.0041576
12:37:37|0.004158
12:37:37|0.004158
12:37:39|0.004158
12:37:40|0.004158
12:37:41|0.004158
12:37:42|0.0041578
12:37:43|0.0041578
12:37:44|0.0041578
12:37:45|0.0041569
12:37:46|0.0041578
12:37:47|0.0041578
12:37:48|0.0041578
12:37:49|0.0041581
12:37:50|0.0041581
12:37:51|0.0041581
12:37:52|0.0041568
12:37:53|0.0041568
12:37:54|0.0041576
12:37:55|0.0041576
12:37:56|0.0041576
12:37:57|0.0041576
12:37:59|0.0041581
12:38:00|0.0041581
12:38:01|0.0041581
12:38:02|0.0041585
12:38:03|0.0041585
12:38:04|0.0041585
12:38:05|0.0041585
12:38:06|0.0041585
12:38:07|0.0041585
12:38:08|0.0041586
12:38:09|0.0041587
12:38:10|0.0041587
12:38:11|0.0041587
12:38:12|0.0041587
12:38:13|0.0041593
12:38:14|0.0041593
12:38:15|0.0041598
12:38:16|0.0041598
12:38:17|0.0041598
12:38:18|0.0041597
12:38:19|0.0041598
12:38:20|0.0041599
12:38:21|0.0041599
12:38:22|0.0041599
12:38:22|0.0041601
12:38:24|0.0041598
12:38:25|0.0041603
12:38:26|0.0041603
12:38:27|0.0041603
12:38:28|0.0041603
12:38:29|0.0041603
12:38:30|0.0041603
12:38:30|0.0041603
12:38:32|0.0041603
12:38:33|0.0041603
12:38:34|0.0041603
12:38:35|0.0041616
12:38:36|0.0041625
12:38:37|0.0041616
12:38:37|0.0041616
12:38:39|0.0041616
12:38:40|0.0041616
12:38:40|0.004161
12:38:41|0.0041627
12:38:43|0.0041627
12:38:44|0.0041627
12:38:44|0.0041627
12:38:46|0.0041627
12:38:47|0.0041627
12:38:47|0.004164
12:38:49|0.004164
12:38:49|0.004164
12:38:51|0.004164
12:38:52|0.004164
12:38:53|0.004164
12:38:54|0.0041639
12:38:54|0.0041637
12:38:56|0.0041637
12:38:57|0.0041632
12:38:57|0.0041632
12:38:59|0.0041632
12:39:00|0.0041632
12:39:02|0.0041632
12:39:03|0.0041632
12:39:04|0.0041623
12:39:05|0.0041623
12:39:06|0.0041649
12:39:07|0.0041649
12:39:08|0.0041649
12:39:09|0.0041649
12:39:10|0.0041649
12:39:11|0.0041649
12:39:12|0.0041649
12:39:13|0.0041649
12:39:14|0.0041633
12:39:15|0.0041633
12:39:15|0.0041649
12:39:16|0.0041649
12:39:18|0.0041649
12:39:19|0.0041649
12:39:20|0.0041649
12:39:21|0.0041649
12:39:22|0.0041649
12:39:23|0.0041649
12:39:24|0.0041656
12:39:25|0.0041663
12:39:26|0.0041662
12:39:27|0.0041662
12:39:28|0.0041663
12:39:29|0.0041663
12:39:30|0.0041662
12:39:31|0.0041662
12:39:32|0.0041662
12:39:33|0.0041662
12:39:34|0.0041662
12:39:35|0.0041662
12:39:36|0.0041662
12:39:37|0.0041662
12:39:38|0.0041662
12:39:39|0.0041662
12:39:40|0.0041645
12:39:41|0.0041645
12:39:42|0.0041645
12:39:43|0.0041645
12:39:44|0.0041645
12:39:45|0.0041645
12:39:46|0.0041662
12:39:47|0.0041662
12:39:48|0.0041662
12:39:49|0.0041662
12:39:50|0.0041639
12:39:51|0.0041639
12:39:52|0.0041666
12:39:53|0.0041666
12:39:54|0.0041666
12:39:55|0.0041666
12:39:56|0.0041666
12:39:57|0.0041666
12:39:58|0.0041666
12:40:00|0.0041666
12:40:01|0.0041668
12:40:02|0.0041668
12:40:02|0.0041667
12:40:04|0.0041667
12:40:04|0.0041676
12:40:05|0.0041682
12:40:07|0.0041676
12:40:07|0.0041676
12:40:09|0.0041676
12:40:10|0.0041676
12:40:10|0.0041676
12:40:12|0.0041676
12:40:13|0.0041683
12:40:13|0.0041683
12:40:15|0.0041683
12:40:15|0.0041683
12:40:16|0.0041685
12:40:17|0.0041685
12:40:19|0.0041685
12:40:19|0.0041685
12:40:21|0.0041685
12:40:22|0.0041685
12:40:23|0.004167
12:40:24|0.0041675
12:40:24|0.0041675
12:40:25|0.0041675
12:40:26|0.0041675
12:40:27|0.0041687
12:40:29|0.0041687
12:40:30|0.0041687
12:40:31|0.0041687
12:40:32|0.0041687
12:40:33|0.0041687
12:40:34|0.0041687
12:40:35|0.0041675
12:40:36|0.0041675
12:40:37|0.0041675
12:40:38|0.0041675
12:40:39|0.0041675
12:40:40|0.0041675
12:40:41|0.0041675
12:40:42|0.0041677
12:40:42|0.0041677
12:40:44|0.0041677
12:40:45|0.0041689
12:40:46|0.0041689
12:40:47|0.0041696
12:40:48|0.00417
12:40:49|0.0041703
12:40:50|0.004171
12:40:51|0.004171
12:40:52|0.004171
12:40:52|0.004169
12:40:53|0.004169
12:40:55|0.004169
12:40:55|0.004169
12:40:57|0.0041706
12:40:58|0.0041706
12:40:59|0.0041707
12:41:00|0.0041707
12:41:01|0.0041707
12:41:02|0.0041707
12:41:03|0.0041696
12:41:04|0.0041696
12:41:05|0.0041707
12:41:07|0.0041707
12:41:07|0.0041707
12:41:08|0.0041707
12:41:09|0.0041707
12:41:10|0.0041707
12:41:12|0.0041707
12:41:13|0.0041707
12:41:13|0.0041707
12:41:14|0.0041707
12:41:15|0.0041707
12:41:16|0.0041707
12:41:18|0.0041708
12:41:18|0.0041708
12:41:20|0.0041708
12:41:20|0.0041708
12:41:21|0.0041708
12:41:22|0.0041708
12:41:24|0.0041708
12:41:24|0.0041724
12:41:26|0.0041719
12:41:26|0.0041719
12:41:27|0.0041719
12:41:29|0.0041727
12:41:29|0.0041727
12:41:31|0.0041727
12:41:31|0.0041727
12:41:32|0.0041717
12:41:34|0.0041717
12:41:35|0.0041707
12:41:35|0.0041714
12:41:37|0.0041713
12:41:37|0.0041713
12:41:38|0.0041684
12:41:40|0.0041684
12:41:41|0.0041702
12:41:42|0.0041702
12:41:43|0.0041702
12:41:44|0.0041701
12:41:44|0.0041701
12:41:45|0.0041701
12:41:47|0.0041701
12:41:48|0.0041701
12:41:48|0.0041701
12:41:49|0.0041701
12:41:51|0.0041701
12:41:52|0.0041701
12:41:53|0.0041701
12:41:54|0.0041701
12:41:55|0.0041701
12:41:56|0.0041701
12:41:56|0.0041701
12:41:57|0.0041701
12:41:58|0.0041701
12:41:59|0.0041698
12:42:00|0.0041722
12:42:02|0.0041669
12:42:03|0.0041678
12:42:03|0.0041678
12:42:05|0.0041678
12:42:06|0.0041663
12:42:07|0.0041663
12:42:08|0.0041663
12:42:09|0.0041663
12:42:10|0.0041702
12:42:11|0.0041702
12:42:12|0.0041702
12:42:13|0.0041671
12:42:14|0.0041695
12:42:14|0.0041695
12:42:16|0.0041695
12:42:17|0.0041695
12:42:18|0.0041695
12:42:18|0.0041695
12:42:20|0.0041695
12:42:20|0.0041662
12:42:22|0.0041662
12:42:22|0.0041662
12:42:24|0.0041662
12:42:25|0.0041662
12:42:26|0.0041662
12:42:27|0.0041662
12:42:28|0.0041662
12:42:29|0.0041662
12:42:30|0.0041662
12:42:31|0.0041662
12:42:32|0.0041662
12:42:33|0.0041662
12:42:34|0.0041645
12:42:34|0.0041645
12:42:36|0.0041645
12:42:37|0.0041645
12:42:37|0.0041645
12:42:39|0.0041645
12:42:40|0.0041645
12:42:41|0.0041645
12:42:42|0.0041653
12:42:43|0.0041653
12:42:43|0.0041653
12:42:45|0.0041636
12:42:46|0.0041652
12:42:47|0.0041652
12:42:48|0.0041652
12:42:48|0.0041652
12:42:50|0.0041652
12:42:51|0.0041652
12:42:52|0.0041652
12:42:53|0.0041652
12:42:54|0.0041652
12:42:55|0.0041669
12:42:56|0.0041664
12:42:57|0.0041664
12:42:58|0.0041664
12:42:58|0.0041664
12:42:59|0.0041652
12:43:01|0.0041652
12:43:01|0.0041652
12:43:03|0.0041664
12:43:04|0.0041664
12:43:05|0.0041664
12:43:07|0.0041664
12:43:07|0.0041664
12:43:08|0.0041664
12:43:09|0.0041664
12:43:10|0.0041664
12:43:11|0.0041664
12:43:12|0.0041664
12:43:13|0.0041664
12:43:14|0.0041664
12:43:15|0.0041664
12:43:17|0.0041664
12:43:17|0.0041664
12:43:19|0.0041664
12:43:19|0.0041664
12:43:21|0.0041664
12:43:22|0.0041664
12:43:22|0.0041664
12:43:24|0.0041664
12:43:24|0.0041664
12:43:26|0.0041664
12:43:27|0.0041664
12:43:27|0.0041664
12:43:29|0.0041664
12:43:30|0.0041664
12:43:30|0.0041664
12:43:32|0.0041664
12:43:33|0.0041664
12:43:34|0.0041664
12:43:35|0.0041664
12:43:36|0.0041664
12:43:37|0.0041664
12:43:38|0.0041664
12:43:39|0.0041664
12:43:40|0.0041664
12:43:41|0.0041664
12:43:42|0.0041664
12:43:43|0.0041659
12:43:44|0.0041659
12:43:45|0.004164
12:43:46|0.0041664
12:43:47|0.0041664
12:43:47|0.0041664
12:43:48|0.0041664
12:43:49|0.0041664
12:43:50|0.0041664
12:43:52|0.0041664
12:43:53|0.0041664
12:43:53|0.0041664
12:43:55|0.0041664
12:43:55|0.0041664
12:43:57|0.0041664
12:43:58|0.0041633
12:43:58|0.0041633
12:43:59|0.0041633
12:44:00|0.0041633
12:44:02|0.0041633
12:44:02|0.0041627
12:44:04|0.0041627
12:44:05|0.0041627
12:44:07|0.0041632
12:44:07|0.0041632
12:44:08|0.0041632
12:44:09|0.0041632
12:44:10|0.0041632
12:44:12|0.0041632
12:44:12|0.0041632
12:44:13|0.0041632
12:44:15|0.0041632
12:44:15|0.0041632
12:44:16|0.0041632
12:44:18|0.0041632
12:44:19|0.0041624
12:44:19|0.0041624
12:44:20|0.0041624
12:44:21|0.0041624
12:44:23|0.0041624
12:44:23|0.0041614
12:44:24|0.0041614
12:44:26|0.0041614
12:44:27|0.0041613
12:44:28|0.0041613
12:44:28|0.0041651
12:44:29|0.0041631
12:44:31|0.0041631
12:44:32|0.0041631
12:44:32|0.0041631
12:44:34|0.0041631
12:44:34|0.0041665
12:44:35|0.0041642
12:44:36|0.0041642
12:44:38|0.0041642
12:44:39|0.0041642
12:44:39|0.0041642
12:44:40|0.0041638
12:44:42|0.0041638
12:44:42|0.0041634
12:44:43|0.0041646
12:44:44|0.0041646
12:44:45|0.0041646
12:44:46|0.0041653
12:44:48|0.0041653
12:44:49|0.0041653
12:44:50|0.0041653
12:44:50|0.0041653
12:44:51|0.0041653
12:44:52|0.0041653
12:44:54|0.0041646
12:44:54|0.0041646
12:44:56|0.0041652
12:44:57|0.0041652
12:44:57|0.0041652
12:44:59|0.0041669
12:44:59|0.0041669
12:45:01|0.0041655
12:45:02|0.0041655
12:45:03|0.0041655
12:45:03|0.0041669
12:45:05|0.0041669
12:45:06|0.0041676
12:45:07|0.0041676
12:45:08|0.0041694
12:45:09|0.0041695
12:45:10|0.0041695
12:45:11|0.0041695
12:45:12|0.0041695
12:45:13|0.0041695
12:45:14|0.0041695
12:45:15|0.0041695
12:45:16|0.0041695
12:45:17|0.0041678
12:45:18|0.004169
12:45:19|0.0041684
12:45:20|0.0041691
12:45:21|0.0041695
12:45:22|0.0041691
12:45:23|0.0041691
12:45:24|0.0041691
12:45:25|0.0041703
12:45:26|0.0041703
12:45:27|0.0041699
12:45:28|0.0041699
12:45:29|0.0041699
12:45:30|0.0041699
12:45:31|0.0041703
12:45:32|0.004169
12:45:33|0.004169
12:45:34|0.0041711
12:45:35|0.0041711
12:45:36|0.004171
12:45:37|0.004171
12:45:38|0.004171
12:45:39|0.004171
12:45:40|0.004171
12:45:41|0.004171
12:45:42|0.004171
12:45:43|0.004171
12:45:44|0.004171
12:45:45|0.004171
12:45:46|0.004171
12:45:47|0.0041713
12:45:48|0.0041713
12:45:49|0.0041713
12:45:50|0.0041713
12:45:51|0.0041713
12:45:52|0.0041713
12:45:53|0.0041713
12:45:54|0.0041713
12:45:55|0.0041713
12:45:56|0.0041733
12:45:57|0.0041733
12:45:58|0.0041733
12:45:59|0.0041735
12:46:00|0.0041735
12:46:01|0.0041736
12:46:02|0.0041736
12:46:03|0.0041736
12:46:04|0.0041736
12:46:06|0.0041737
12:46:06|0.0041734
12:46:08|0.004174
12:46:09|0.0041748
12:46:09|0.0041741
12:46:11|0.004175
12:46:12|0.004175
12:46:13|0.004175
12:46:14|0.0041753
12:46:14|0.0041757
12:46:16|0.0041751
12:46:17|0.0041751
12:46:18|0.0041745
12:46:19|0.0041758
12:46:19|0.0041761
12:46:21|0.0041747
12:46:21|0.0041747
12:46:23|0.0041747
12:46:24|0.0041747
12:46:25|0.0041747
12:46:26|0.0041747
12:46:27|0.0041747
12:46:28|0.0041765
12:46:29|0.0041765
12:46:30|0.0041765
12:46:31|0.0041765
12:46:32|0.0041735
12:46:33|0.0041735
12:46:34|0.004173
12:46:35|0.0041736
12:46:36|0.0041736
12:46:37|0.0041748
12:46:38|0.0041748
12:46:39|0.0041748
12:46:40|0.0041748
12:46:41|0.0041748
12:46:42|0.0041748
12:46:43|0.0041748
12:46:44|0.0041748
12:46:45|0.0041748
12:46:46|0.0041748
12:46:47|0.0041748
12:46:48|0.0041748
12:46:49|0.004174
12:46:50|0.004174
12:46:51|0.004174
12:46:52|0.0041725
12:46:53|0.0041725
12:46:54|0.0041725
12:46:55|0.0041725
12:46:56|0.0041725
12:46:57|0.0041725
12:46:58|0.0041725
12:46:59|0.0041725
12:47:00|0.0041725
12:47:01|0.0041725
12:47:02|0.0041725
12:47:03|0.0041725
12:47:04|0.0041725
12:47:05|0.0041725
12:47:07|0.0041725
12:47:07|0.0041725
12:47:08|0.0041745
12:47:10|0.0041745
12:47:11|0.0041745
12:47:12|0.0041726
12:47:13|0.0041726
12:47:14|0.0041726
12:47:15|0.0041726
12:47:16|0.0041726
12:47:16|0.0041726
12:47:18|0.0041726
12:47:19|0.0041726
12:47:20|0.0041726
12:47:21|0.0041725
12:47:21|0.0041725
12:47:23|0.0041725
12:47:23|0.0041725
12:47:25|0.0041725
12:47:26|0.0041725
12:47:27|0.0041711
12:47:27|0.0041711
12:47:28|0.0041721
12:47:29|0.0041721
12:47:31|0.0041721
12:47:31|0.0041721
12:47:32|0.0041721
12:47:33|0.0041721
12:47:34|0.0041721
12:47:36|0.0041704
12:47:37|0.0041704
12:47:38|0.0041704
12:47:39|0.0041704
12:47:39|0.0041704
12:47:40|0.0041704
12:47:42|0.0041704
12:47:43|0.0041704
12:47:44|0.0041671
12:47:45|0.0041671
12:47:45|0.0041671
12:47:47|0.0041671
12:47:48|0.0041671
12:47:49|0.0041644
12:47:49|0.0041653
12:47:51|0.0041656
12:47:52|0.0041656
12:47:53|0.0041656
12:47:54|0.0041656
12:47:54|0.0041656
12:47:56|0.0041654
12:47:57|0.0041654
12:47:58|0.0041654
12:47:58|0.0041654
12:48:00|0.0041654
12:48:01|0.0041654
12:48:02|0.0041654
12:48:03|0.0041643
12:48:03|0.0041643
12:48:05|0.0041643
12:48:05|0.0041643
12:48:06|0.004164
12:48:08|0.004164
12:48:09|0.004164
12:48:10|0.004165
12:48:11|0.004165
12:48:12|0.004165
12:48:13|0.0041638
12:48:14|0.0041613
12:48:15|0.0041613
12:48:16|0.0041618
12:48:17|0.0041622
12:48:18|0.0041622
12:48:19|0.0041622
12:48:20|0.0041614
12:48:21|0.0041614
12:48:22|0.0041614
12:48:23|0.0041635
12:48:24|0.0041635
12:48:25|0.0041635
12:48:26|0.0041636
12:48:28|0.0041636
12:48:28|0.0041634
12:48:29|0.0041643
12:48:30|0.0041645
12:48:31|0.0041633
12:48:32|0.0041633
12:48:33|0.0041634
12:48:34|0.0041634
12:48:35|0.0041613
12:48:36|0.0041613
12:48:37|0.0041613
12:48:38|0.0041613
12:48:39|0.0041613
12:48:40|0.0041613
12:48:41|0.0041613
12:48:42|0.0041613
12:48:43|0.0041613
12:48:44|0.0041613
12:48:45|0.0041613
12:48:46|0.0041613
12:48:48|0.0041613
12:48:49|0.0041624
12:48:50|0.0041624
12:48:50|0.0041624
12:48:52|0.0041624
12:48:53|0.0041624
12:48:53|0.0041624
12:48:55|0.0041624
12:48:56|0.0041609
12:48:57|0.0041627
12:48:58|0.0041627
12:48:59|0.0041631
12:48:59|0.0041631
12:49:00|0.0041631
12:49:02|0.0041631
12:49:03|0.0041631
12:49:04|0.0041631
12:49:05|0.0041631
12:49:05|0.0041631
12:49:07|0.0041631
12:49:08|0.0041631
12:49:09|0.0041631
12:49:10|0.0041631
12:49:11|0.0041631
12:49:12|0.0041631
12:49:13|0.0041631
12:49:14|0.0041631
12:49:15|0.0041631
12:49:16|0.0041631
12:49:17|0.0041631
12:49:18|0.0041631
12:49:19|0.0041631
12:49:20|0.0041631
12:49:21|0.0041631
12:49:22|0.0041631
12:49:23|0.0041631
12:49:24|0.0041621
12:49:25|0.0041621
12:49:26|0.0041621
12:49:27|0.0041621
12:49:28|0.0041621
12:49:29|0.0041621
12:49:30|0.004161
12:49:31|0.004161
12:49:32|0.0041639
12:49:33|0.0041639
12:49:34|0.0041639
12:49:35|0.0041639
12:49:36|0.0041639
12:49:37|0.0041629
12:49:38|0.0041632
12:49:39|0.0041639
12:49:40|0.0041639
12:49:41|0.0041645
12:49:42|0.0041645
12:49:43|0.0041667
12:49:44|0.0041667
12:49:45|0.0041667
12:49:46|0.0041642
12:49:47|0.0041642
12:49:48|0.0041639
12:49:49|0.0041639
12:49:50|0.0041623
12:49:51|0.0041623
12:49:52|0.0041638
12:49:53|0.0041638
12:49:54|0.0041638
12:49:55|0.0041638
12:49:56|0.0041638
12:49:57|0.0041638
12:49:58|0.0041638
12:49:59|0.0041638
12:50:00|0.0041638
12:50:01|0.0041638
12:50:02|0.0041638
12:50:03|0.0041638
12:50:04|0.0041638
12:50:05|0.0041638
12:50:06|0.0041638
12:50:07|0.0041638
12:50:08|0.0041638
12:50:09|0.0041638
12:50:10|0.0041638
12:50:11|0.0041638
12:50:13|0.0041621
12:50:14|0.0041621
12:50:14|0.0041621
12:50:16|0.0041676
12:50:17|0.0041676
12:50:17|0.0041676
12:50:18|0.0041663
12:50:19|0.0041663
12:50:21|0.0041663
12:50:21|0.0041662
12:50:23|0.0041662
12:50:23|0.0041662
12:50:24|0.0041662
12:50:25|0.0041662
12:50:26|0.0041662
12:50:28|0.0041651
12:50:29|0.0041651
12:50:30|0.0041656
12:50:31|0.0041658
12:50:31|0.0041658
12:50:32|0.0041658
12:50:34|0.0041658
12:50:34|0.0041658
12:50:36|0.0041658
12:50:37|0.0041658
12:50:38|0.0041642
12:50:39|0.0041642
12:50:40|0.0041642
12:50:41|0.0041642
12:50:42|0.0041642
12:50:43|0.0041642
12:50:44|0.0041642
12:50:45|0.0041642
12:50:46|0.0041642
12:50:47|0.0041642
12:50:48|0.0041642
12:50:49|0.0041642
12:50:50|0.0041655
12:50:51|0.0041655
12:50:52|0.0041639
12:50:53|0.0041639
12:50:54|0.0041639
12:50:55|0.0041639
12:50:56|0.0041663
12:50:57|0.0041663
12:50:58|0.0041663
12:50:59|0.0041663
12:51:00|0.0041663
12:51:01|0.0041651
12:51:02|0.0041651
12:51:03|0.0041651
12:51:04|0.0041649
12:51:05|0.0041664
12:51:06|0.0041664
12:51:07|0.0041664
12:51:08|0.004166
12:51:09|0.0041657
12:51:10|0.0041679
12:51:11|0.0041687
12:51:12|0.0041687
12:51:13|0.0041687
12:51:15|0.0041687
12:51:15|0.0041672
12:51:16|0.0041689
12:51:18|0.0041689
12:51:18|0.0041688
12:51:19|0.0041692
12:51:20|0.0041695
12:51:21|0.0041695
12:51:22|0.0041695
12:51:23|0.00417
12:51:24|0.0041709
12:51:26|0.0041706
12:51:26|0.0041706
12:51:27|0.0041706
12:51:28|0.0041706
12:51:29|0.0041706
12:51:30|0.0041701
12:51:31|0.0041719
12:51:32|0.0041719
12:51:33|0.0041728
12:51:34|0.0041728
12:51:35|0.0041728
12:51:36|0.0041728
12:51:37|0.0041712
12:51:38|0.0041712
12:51:39|0.0041712
12:51:40|0.0041712
12:51:41|0.0041712
12:51:42|0.0041726
12:51:43|0.0041726
12:51:44|0.0041726
12:51:45|0.0041726
12:51:47|0.0041735
12:51:47|0.0041735
12:51:48|0.0041735
12:51:49|0.0041735
12:51:50|0.0041726
12:51:51|0.0041705
12:51:52|0.0041705
12:51:53|0.0041705
12:51:54|0.0041705
12:51:55|0.0041705
12:51:56|0.0041705
12:51:58|0.0041705
12:51:58|0.0041702
12:51:59|0.0041702
12:52:00|0.0041712
12:52:01|0.0041712
12:52:02|0.0041717
12:52:03|0.0041717
12:52:04|0.0041717
12:52:05|0.0041717
12:52:06|0.0041717
12:52:07|0.0041717
12:52:08|0.0041709
12:52:09|0.0041709
12:52:10|0.0041685
12:52:12|0.0041685
12:52:13|0.004168
12:52:14|0.004168
12:52:15|0.004168
12:52:16|0.0041669
12:52:17|0.0041669
12:52:18|0.0041669
12:52:19|0.0041669
12:52:20|0.0041669
12:52:21|0.0041669
12:52:22|0.004168
12:52:23|0.004168
12:52:24|0.0041669
12:52:25|0.0041669
12:52:26|0.0041669
12:52:27|0.0041669
12:52:28|0.0041669
12:52:29|0.0041669
12:52:30|0.0041669
12:52:31|0.0041669
12:52:32|0.0041669
12:52:33|0.0041669
12:52:34|0.0041669
12:52:35|0.0041644
12:52:36|0.0041644
12:52:37|0.0041644
12:52:38|0.0041644
12:52:39|0.0041644
12:52:40|0.0041644
12:52:41|0.0041644
12:52:42|0.0041644
12:52:43|0.0041644
12:52:44|0.0041644
12:52:45|0.0041644
12:52:46|0.0041681
12:52:47|0.0041681
12:52:48|0.0041681
12:52:49|0.0041681
12:52:50|0.0041681
12:52:51|0.0041681
12:52:52|0.0041681
12:52:53|0.0041681
12:52:54|0.0041681
12:52:55|0.0041681
12:52:56|0.0041681
12:52:57|0.0041681
12:52:58|0.0041681
12:52:59|0.0041681
12:53:00|0.0041681
12:53:01|0.0041681
12:53:02|0.0041681
12:53:03|0.0041657
12:53:04|0.0041657
12:53:05|0.0041657
12:53:06|0.0041657
12:53:07|0.0041657
12:53:08|0.0041657
12:53:09|0.0041657
12:53:10|0.0041657
12:53:11|0.0041657
12:53:13|0.0041657
12:53:13|0.0041657
12:53:14|0.0041657
12:53:16|0.0041657
12:53:17|0.0041657
12:53:18|0.0041687
12:53:19|0.0041687
12:53:20|0.0041687
12:53:21|0.0041687
12:53:22|0.0041687
12:53:23|0.0041687
12:53:24|0.0041687
12:53:25|0.0041687
12:53:26|0.0041687
12:53:27|0.0041686
12:53:28|0.0041689
12:53:29|0.0041677
12:53:30|0.0041677
12:53:31|0.0041677
12:53:32|0.0041677
12:53:33|0.0041677
12:53:34|0.0041677
12:53:35|0.0041677
12:53:36|0.0041677
12:53:37|0.0041677
12:53:38|0.0041677
12:53:39|0.0041677
12:53:40|0.0041677
12:53:41|0.0041677
12:53:42|0.0041677
12:53:43|0.0041677
12:53:44|0.0041677
12:53:46|0.0041677
12:53:46|0.0041677
12:53:47|0.0041686
12:53:48|0.0041686
12:53:49|0.0041661
12:53:50|0.0041657
12:53:51|0.0041657
12:53:52|0.0041657
12:53:53|0.004166
12:53:54|0.004166
12:53:55|0.004166
12:53:56|0.004166
12:53:57|0.004166
12:53:58|0.004166
12:53:59|0.0041655
12:54:01|0.0041655
12:54:02|0.0041655
12:54:03|0.0041655
12:54:03|0.0041655
12:54:04|0.0041655
12:54:05|0.0041655
12:54:06|0.0041655
12:54:07|0.0041655
12:54:08|0.0041681
12:54:09|0.0041681
12:54:10|0.0041652
12:54:11|0.0041652
12:54:12|0.0041656
12:54:13|0.0041656
12:54:15|0.0041656
12:54:15|0.0041656
12:54:17|0.0041656
12:54:18|0.0041656
12:54:19|0.0041656
12:54:19|0.0041656
12:54:21|0.0041656
12:54:22|0.0041656
12:54:23|0.0041657
12:54:24|0.0041657
12:54:25|0.0041657
12:54:26|0.0041657
12:54:27|0.0041657
12:54:28|0.0041657
12:54:29|0.0041657
12:54:30|0.0041657
12:54:31|0.0041657
12:54:32|0.0041657
12:54:33|0.0041657
12:54:34|0.0041688
12:54:35|0.0041688
12:54:36|0.0041711
12:54:37|0.0041711
12:54:38|0.0041721
12:54:39|0.0041722
12:54:40|0.0041722
12:54:41|0.0041722
12:54:42|0.0041723
12:54:43|0.0041723
12:54:44|0.0041723
12:54:45|0.0041723
12:54:46|0.0041723
12:54:47|0.0041741
12:54:48|0.0041741
12:54:49|0.0041746
12:54:51|0.0041756
12:54:51|0.0041766
12:54:52|0.0041766
12:54:53|0.0041766
12:54:54|0.0041766
12:54:55|0.0041767
12:54:56|0.0041773
12:54:57|0.0041766
12:54:58|0.0041786
12:54:59|0.0041786
12:55:00|0.0041779
12:55:01|0.0041799
12:55:02|0.0041794
12:55:03|0.0041804
12:55:04|0.0041809
12:55:05|0.0041812
12:55:06|0.0041812
12:55:07|0.0041813
12:55:08|0.0041816
12:55:09|0.0041839
12:55:10|0.0041839
12:55:11|0.0041839
12:55:12|0.0041845
12:55:13|0.0041838
12:55:14|0.0041846
12:55:16|0.0041821
12:55:16|0.0041791
12:55:18|0.0041816
12:55:19|0.0041816
12:55:20|0.0041816
12:55:21|0.0041816
12:55:22|0.0041781
12:55:23|0.0041781
12:55:24|0.0041781
12:55:25|0.0041781
12:55:26|0.0041777
12:55:27|0.0041777
12:55:28|0.0041777
12:55:29|0.0041765
12:55:30|0.0041765
12:55:31|0.0041773
12:55:32|0.0041773
12:55:33|0.0041773
12:55:34|0.0041773
12:55:35|0.0041759
12:55:36|0.0041759
12:55:37|0.0041758
12:55:38|0.0041758
12:55:39|0.0041758
12:55:40|0.0041758
12:55:41|0.0041758
12:55:42|0.0041782
12:55:43|0.0041782
12:55:44|0.0041782
12:55:45|0.0041782
12:55:46|0.0041759
12:55:47|0.0041759
12:55:48|0.0041731
12:55:49|0.0041697
12:55:50|0.0041719
12:55:51|0.0041719
12:55:52|0.0041745
12:55:53|0.0041731
12:55:54|0.0041738
12:55:55|0.0041738
12:55:56|0.0041738
12:55:57|0.0041738
12:55:58|0.0041718
12:55:59|0.0041718
12:56:00|0.0041718
12:56:01|0.0041736
12:56:02|0.0041736
12:56:03|0.0041736
12:56:04|0.0041715
12:56:05|0.0041721
12:56:06|0.0041721
12:56:07|0.0041721
12:56:08|0.0041721
12:56:09|0.0041721
12:56:10|0.0041721
12:56:11|0.0041721
12:56:12|0.0041658
12:56:13|0.0041658
12:56:14|0.0041661
12:56:15|0.004166
12:56:16|0.0041682
12:56:17|0.0041682
12:56:19|0.0041682
12:56:20|0.0041682
12:56:21|0.0041682
12:56:22|0.0041683
12:56:23|0.0041683
12:56:24|0.0041676
12:56:25|0.0041676
12:56:26|0.0041676
12:56:27|0.0041667
12:56:28|0.0041667
12:56:29|0.0041667
12:56:30|0.0041667
12:56:31|0.0041667
12:56:32|0.0041667
12:56:32|0.0041667
12:56:33|0.0041667
12:56:35|0.0041667
12:56:36|0.0041667
12:56:36|0.0041667
12:56:37|0.0041667
12:56:39|0.0041667
12:56:39|0.004166
12:56:40|0.0041669
12:56:41|0.0041669
12:56:42|0.0041634
12:56:44|0.0041634
12:56:45|0.004163
12:56:46|0.0041627
12:56:46|0.0041609
12:56:48|0.0041614
12:56:48|0.0041617
12:56:50|0.0041617
12:56:51|0.0041617
12:56:51|0.004159
12:56:53|0.004159
12:56:54|0.0041568
12:56:54|0.0041558
12:56:55|0.0041552
12:56:56|0.0041552
12:56:58|0.0041567
12:56:58|0.0041539
12:56:59|0.0041535
12:57:01|0.0041535
12:57:02|0.0041535
12:57:02|0.0041565
12:57:03|0.0041565
12:57:05|0.0041557
12:57:06|0.0041557
12:57:07|0.0041583
12:57:08|0.0041583
12:57:09|0.0041583
12:57:10|0.0041583
12:57:11|0.0041583
12:57:12|0.0041583
12:57:13|0.0041626
12:57:14|0.0041647
12:57:15|0.0041623
12:57:16|0.0041605
12:57:17|0.0041605
12:57:18|0.00416
12:57:19|0.0041607
12:57:20|0.0041607
12:57:21|0.0041607
12:57:22|0.0041607
12:57:23|0.0041607
12:57:24|0.0041607
12:57:25|0.0041604
12:57:26|0.0041604
12:57:27|0.00416
12:57:28|0.0041584
12:57:29|0.0041582
12:57:30|0.0041582
12:57:31|0.0041582
12:57:32|0.0041582
12:57:33|0.0041582
12:57:34|0.0041582
12:57:35|0.0041582
12:57:36|0.00416
12:57:38|0.00416
12:57:38|0.00416
12:57:39|0.0041607
12:57:40|0.0041617
12:57:41|0.0041617
12:57:42|0.0041617
12:57:43|0.0041606
12:57:44|0.0041606
12:57:45|0.0041606
12:57:46|0.0041606
12:57:47|0.0041606
12:57:48|0.0041606
12:57:49|0.0041606
12:57:50|0.0041606
12:57:51|0.0041606
12:57:52|0.0041606
12:57:53|0.0041606
12:57:54|0.0041606
12:57:55|0.0041574
12:57:56|0.0041574
12:57:57|0.0041574
12:57:58|0.0041555
12:57:59|0.0041555
12:58:00|0.0041551
12:58:01|0.0041551
12:58:02|0.0041551
12:58:03|0.0041551
12:58:04|0.004155
12:58:05|0.004155
12:58:06|0.004155
12:58:07|0.004155
12:58:08|0.004155
12:58:09|0.004155
12:58:10|0.004155
12:58:11|0.004155
12:58:12|0.004155
12:58:14|0.004155
12:58:15|0.0041558
12:58:15|0.0041558
12:58:16|0.0041558
12:58:18|0.0041543
12:58:19|0.0041543
12:58:20|0.0041543
12:58:21|0.0041543
12:58:22|0.0041536
12:58:23|0.0041565
12:58:24|0.0041565
12:58:25|0.0041565
12:58:26|0.0041565
12:58:27|0.0041565
12:58:28|0.0041565
12:58:28|0.0041558
12:58:30|0.0041558
12:58:31|0.0041558
12:58:32|0.0041558
12:58:33|0.004157
12:58:34|0.004157
12:58:35|0.004157
12:58:35|0.004157
12:58:37|0.004157
12:58:38|0.004157
12:58:39|0.004157
12:58:40|0.004157
12:58:41|0.004157
12:58:42|0.004157
12:58:43|0.004157
12:58:44|0.004157
12:58:45|0.004157
12:58:46|0.004157
12:58:47|0.0041551
12:58:48|0.0041551
12:58:48|0.0041551
12:58:50|0.0041529
12:58:51|0.0041529
12:58:52|0.0041529
12:58:53|0.0041529
12:58:54|0.0041529
12:58:55|0.0041529
12:58:56|0.0041529
12:58:57|0.0041529
12:58:58|0.0041529
12:58:59|0.0041529
12:59:00|0.0041529
12:59:01|0.0041529
12:59:02|0.0041529
12:59:03|0.0041529
12:59:04|0.0041529
12:59:05|0.0041529
12:59:06|0.0041529
12:59:07|0.0041529
12:59:08|0.0041563
12:59:09|0.0041563
12:59:10|0.0041563
12:59:11|0.0041563
12:59:12|0.0041563
12:59:13|0.004153
12:59:14|0.004153
12:59:15|0.004153
12:59:16|0.0041537
12:59:17|0.0041537
12:59:18|0.0041537
12:59:19|0.0041537
12:59:20|0.0041537
12:59:22|0.0041537
12:59:22|0.0041537
12:59:23|0.0041537
12:59:24|0.0041537
12:59:25|0.0041537
12:59:26|0.0041537
12:59:28|0.0041537
12:59:28|0.0041537
12:59:29|0.0041537
12:59:31|0.0041537
12:59:32|0.0041537
12:59:33|0.0041537
12:59:34|0.0041537
12:59:35|0.0041537
12:59:36|0.0041509
12:59:37|0.0041492
12:59:38|0.004148
12:59:39|0.0041443
12:59:40|0.0041434
12:59:41|0.0041449
12:59:42|0.0041449
12:59:43|0.0041435
12:59:44|0.0041427
12:59:45|0.0041427
12:59:46|0.0041426
12:59:47|0.0041426
12:59:48|0.0041426
12:59:49|0.0041424
12:59:50|0.0041424
12:59:51|0.0041424
12:59:52|0.004145
12:59:53|0.004145
12:59:54|0.004145
12:59:55|0.004145
12:59:56|0.004145
12:59:57|0.004145
12:59:58|0.0041416
12:59:59|0.0041416
13:00:00|0.0041416
13:00:01|0.0041416
13:00:02|0.0041416
13:00:03|0.0041433
13:00:04|0.0041433
13:00:05|0.0041433
13:00:06|0.0041433
13:00:07|0.0041433
13:00:08|0.004146
13:00:09|0.004146
13:00:10|0.0041457
13:00:11|0.0041457
13:00:12|0.0041457
13:00:13|0.0041457
13:00:14|0.0041457
13:00:15|0.0041457
13:00:16|0.0041457
13:00:17|0.0041482
13:00:18|0.0041481
13:00:19|0.0041481
13:00:20|0.0041489
13:00:21|0.0041482
13:00:22|0.0041491
13:00:23|0.0041491
13:00:24|0.0041513
13:00:25|0.0041499
13:00:27|0.0041499
13:00:27|0.0041499
13:00:28|0.0041499
13:00:30|0.0041499
13:00:31|0.0041499
13:00:32|0.0041499
13:00:32|0.0041536
13:00:34|0.0041537
13:00:35|0.0041537
13:00:36|0.0041537
13:00:37|0.0041537
13:00:37|0.0041537
13:00:39|0.0041523
13:00:39|0.0041522
13:00:40|0.0041511
13:00:42|0.0041511
13:00:43|0.0041511
13:00:44|0.0041511
13:00:45|0.0041511
13:00:46|0.0041511
13:00:47|0.0041511
13:00:47|0.0041514
13:00:48|0.0041514
13:00:49|0.0041514
13:00:51|0.0041514
13:00:52|0.0041514
13:00:53|0.0041514
13:00:54|0.0041514
13:00:54|0.0041514
13:00:55|0.0041512
13:00:57|0.0041512
13:00:57|0.0041512
13:00:58|0.0041512
13:01:00|0.0041483
13:01:00|0.0041483
13:01:01|0.0041483
13:01:02|0.0041483
13:01:04|0.0041488
13:01:05|0.0041488
13:01:05|0.0041506
13:01:06|0.0041511
13:01:07|0.0041509
13:01:08|0.0041507
13:01:09|0.0041522
13:01:11|0.0041522
13:01:11|0.0041506
13:01:12|0.0041506
13:01:14|0.0041506
13:01:14|0.004152
13:01:15|0.004152
13:01:16|0.0041527
13:01:17|0.0041527
13:01:18|0.0041527
13:01:19|0.0041527
13:01:21|0.0041537
13:01:22|0.0041536
13:01:23|0.0041537
13:01:24|0.0041536
13:01:25|0.0041537
13:01:26|0.0041537
13:01:27|0.0041509
13:01:28|0.0041509
13:01:29|0.0041509
13:01:30|0.0041509
13:01:31|0.0041509
13:01:32|0.0041509
13:01:33|0.0041509
13:01:34|0.0041509
13:01:35|0.0041509
13:01:36|0.0041509
13:01:37|0.0041495
13:01:38|0.0041495
13:01:39|0.004151
13:01:40|0.0041495
13:01:41|0.0041515
13:01:42|0.0041515
13:01:43|0.0041515
13:01:44|0.0041515
13:01:45|0.0041522
13:01:46|0.004151
13:01:47|0.004151
13:01:48|0.004151
13:01:49|0.004151
13:01:50|0.004151
13:01:51|0.004151
13:01:52|0.004151
13:01:53|0.004151
13:01:54|0.004151
13:01:55|0.004151
13:01:56|0.004151
13:01:58|0.0041507
13:01:58|0.0041507
13:01:59|0.0041518
13:02:00|0.0041518
13:02:01|0.0041522
13:02:02|0.0041522
13:02:03|0.0041522
13:02:04|0.004152
13:02:05|0.004152
13:02:06|0.004152
13:02:07|0.004152
13:02:08|0.0041506
13:02:09|0.0041506
13:02:10|0.0041506
13:02:11|0.0041506
13:02:12|0.0041506
13:02:13|0.0041506
13:02:14|0.0041522
13:02:15|0.0041522
13:02:16|0.0041519
13:02:17|0.0041522
13:02:18|0.0041522
13:02:19|0.0041522
13:02:20|0.0041543
13:02:22|0.0041534
13:02:23|0.0041549
13:02:24|0.0041549
13:02:25|0.0041549
13:02:26|0.0041549
13:02:27|0.0041549
13:02:28|0.0041549
13:02:29|0.0041549
13:02:30|0.0041549
13:02:31|0.0041549
13:02:32|0.0041549
13:02:34|0.0041547
13:02:34|0.004155
13:02:35|0.004155
13:02:36|0.004155
13:02:37|0.004155
13:02:38|0.004155
13:02:39|0.004155
13:02:40|0.004155
13:02:41|0.004155
13:02:42|0.004155
13:02:43|0.004155
13:02:44|0.004155
13:02:45|0.004155
13:02:46|0.004155
13:02:47|0.0041545
13:02:48|0.0041545
13:02:49|0.0041545
13:02:50|0.0041545
13:02:51|0.0041545
13:02:52|0.0041524
13:02:53|0.0041524
13:02:54|0.0041526
13:02:55|0.0041526
13:02:56|0.0041526
13:02:57|0.0041526
13:02:58|0.0041526
13:02:59|0.0041526
13:03:00|0.0041526
13:03:01|0.0041526
13:03:02|0.0041526
13:03:03|0.0041526
13:03:04|0.0041526
13:03:05|0.0041529
13:03:06|0.0041531
13:03:07|0.0041531
13:03:08|0.0041531
13:03:09|0.0041531
13:03:10|0.0041517
13:03:11|0.0041517
13:03:12|0.0041517
13:03:13|0.0041517
13:03:14|0.0041517
13:03:15|0.0041517
13:03:16|0.0041555
13:03:17|0.0041555
13:03:18|0.0041551
13:03:19|0.0041541
13:03:20|0.0041546
13:03:21|0.0041546
13:03:23|0.0041546
13:03:23|0.0041546
13:03:24|0.0041546
13:03:26|0.0041583
13:03:27|0.0041574
13:03:28|0.0041569
13:03:29|0.0041569
13:03:30|0.0041569
13:03:31|0.0041569
13:03:32|0.0041569
13:03:33|0.0041559
13:03:34|0.0041559
13:03:35|0.0041559
13:03:36|0.0041559
13:03:37|0.0041559
13:03:38|0.0041559
13:03:39|0.0041559
13:03:40|0.0041559
13:03:41|0.0041559
13:03:42|0.0041559
13:03:43|0.0041559
13:03:44|0.0041559
13:03:45|0.0041559
13:03:46|0.0041559
13:03:47|0.0041542
13:03:48|0.0041542
13:03:49|0.0041542
13:03:50|0.0041542
13:03:51|0.0041542
13:03:52|0.0041542
13:03:53|0.0041559
13:03:54|0.0041559
13:03:55|0.0041559
13:03:56|0.0041559
13:03:57|0.0041567
13:03:58|0.0041567
13:03:59|0.0041554
13:04:00|0.0041574
13:04:01|0.0041574
13:04:02|0.0041582
13:04:03|0.0041582
13:04:04|0.0041585
13:04:05|0.0041592
13:04:06|0.0041595
13:04:07|0.0041595
13:04:08|0.0041595
13:04:09|0.0041595
13:04:10|0.0041595
13:04:11|0.0041595
13:04:12|0.0041595
13:04:13|0.0041595
13:04:14|0.0041595
13:04:15|0.0041595
13:04:16|0.0041595
13:04:17|0.0041595
13:04:18|0.0041595
13:04:19|0.0041595
13:04:20|0.0041599
13:04:21|0.0041599
13:04:22|0.004163
13:04:23|0.004163
13:04:24|0.004163
13:04:26|0.004163
13:04:27|0.0041597
13:04:27|0.0041597
13:04:28|0.0041597
13:04:29|0.0041597
13:04:31|0.0041597
13:04:32|0.0041597
13:04:32|0.0041607
13:04:34|0.0041607
13:04:34|0.0041607
13:04:36|0.0041607
13:04:37|0.0041607
13:04:38|0.0041607
13:04:39|0.0041607
13:04:40|0.0041607
13:04:41|0.0041607
13:04:42|0.0041607
13:04:42|0.0041607
13:04:44|0.0041607
13:04:45|0.0041612
13:04:46|0.0041612
13:04:47|0.0041612
13:04:47|0.0041612
13:04:48|0.0041612
13:04:49|0.0041612
13:04:50|0.0041612
13:04:51|0.0041612
13:04:53|0.0041612
13:04:54|0.0041612
13:04:55|0.0041594
13:04:56|0.0041594
13:04:57|0.0041594
13:04:58|0.0041594
13:04:59|0.0041594
13:05:00|0.0041594
13:05:01|0.0041594
13:05:02|0.0041594
13:05:03|0.0041611
13:05:04|0.0041611
13:05:05|0.0041611
13:05:06|0.0041634
13:05:07|0.0041634
13:05:08|0.0041634
13:05:09|0.0041634
13:05:10|0.0041634
13:05:11|0.0041634
13:05:12|0.0041634
13:05:13|0.0041603
13:05:14|0.0041603
13:05:15|0.0041575
13:05:16|0.0041575
13:05:17|0.0041575
13:05:18|0.0041575
13:05:19|0.0041575
13:05:20|0.0041575
13:05:21|0.0041575
13:05:22|0.0041575
13:05:23|0.0041575
13:05:24|0.0041575
13:05:25|0.0041575
13:05:26|0.0041575
13:05:27|0.0041575
13:05:28|0.0041575
13:05:29|0.0041575
13:05:31|0.0041575
13:05:31|0.0041637
13:05:32|0.0041637
13:05:33|0.0041637
13:05:34|0.0041637
13:05:35|0.0041637
13:05:36|0.0041637
13:05:37|0.0041637
13:05:38|0.0041628
13:05:39|0.0041628
13:05:40|0.0041631
13:05:41|0.0041631
13:05:42|0.0041631
13:05:43|0.0041631
13:05:44|0.004161
13:05:45|0.004161
13:05:46|0.004161
13:05:47|0.004161
13:05:48|0.004161
13:05:49|0.004161
13:05:50|0.004161
13:05:51|0.0041592
13:05:52|0.0041592
13:05:53|0.0041592
13:05:54|0.0041592
13:05:55|0.004161
13:05:56|0.004161
13:05:57|0.004161
13:05:58|0.004161
13:05:59|0.0041622
13:06:00|0.0041622
13:06:01|0.0041622
13:06:02|0.0041622
13:06:03|0.0041622
13:06:04|0.0041622
13:06:05|0.0041622
13:06:06|0.0041622
13:06:07|0.0041622
13:06:08|0.0041622
13:06:09|0.0041625
13:06:10|0.0041625
13:06:11|0.0041625
13:06:12|0.0041623
13:06:13|0.0041623
13:06:15|0.0041623
13:06:15|0.0041601
13:06:17|0.004161
13:06:18|0.0041604
13:06:19|0.0041572
13:06:19|0.0041572
13:06:21|0.0041572
13:06:21|0.0041572
13:06:23|0.0041572
13:06:24|0.0041572
13:06:25|0.0041572
13:06:26|0.0041588
13:06:27|0.0041588
13:06:28|0.0041588
13:06:29|0.0041588
13:06:30|0.0041588
13:06:31|0.0041588
13:06:32|0.0041588
13:06:33|0.0041588
13:06:34|0.0041588
13:06:35|0.0041609
13:06:36|0.0041609
13:06:37|0.0041609
13:06:38|0.0041609
13:06:39|0.0041587
13:06:40|0.0041587
13:06:41|0.0041587
13:06:42|0.0041587
13:06:43|0.0041587
13:06:44|0.0041587
13:06:45|0.0041587
13:06:46|0.0041587
13:06:47|0.004159
13:06:48|0.0041613
13:06:49|0.0041613
13:06:50|0.0041593
13:06:51|0.0041593
13:06:52|0.0041597
13:06:53|0.0041597
13:06:54|0.0041597
13:06:55|0.0041597
13:06:56|0.0041597
13:06:57|0.0041597
13:06:58|0.0041595
13:06:59|0.0041572
13:07:00|0.0041605
13:07:01|0.0041605
13:07:02|0.0041605
13:07:03|0.0041575
13:07:04|0.0041575
13:07:05|0.0041575
13:07:06|0.0041575
13:07:07|0.0041575
13:07:08|0.0041544
13:07:09|0.0041544
13:07:10|0.0041529
13:07:11|0.0041521
13:07:12|0.0041521
13:07:13|0.0041521
13:07:14|0.0041518
13:07:15|0.0041518
13:07:16|0.0041543
13:07:17|0.0041543
13:07:18|0.0041535
13:07:19|0.0041535
13:07:20|0.0041535
13:07:21|0.0041535
13:07:22|0.0041535
13:07:23|0.0041535
13:07:24|0.0041535
13:07:25|0.0041535
13:07:26|0.0041535
13:07:27|0.0041535
13:07:29|0.0041535
13:07:29|0.0041535
13:07:30|0.0041535
13:07:31|0.0041535
13:07:32|0.0041535
13:07:33|0.0041535
13:07:34|0.0041555
13:07:35|0.0041555
13:07:36|0.0041555
13:07:37|0.0041555
13:07:38|0.0041554
13:07:39|0.0041554
13:07:40|0.0041554
13:07:41|0.0041554
13:07:42|0.004155
13:07:43|0.004155
13:07:44|0.004155
13:07:45|0.004155
13:07:46|0.004155
13:07:47|0.004155
13:07:48|0.004155
13:07:49|0.004155
13:07:50|0.004155
13:07:51|0.004155
13:07:52|0.004155
13:07:53|0.004155
13:07:54|0.0041569
13:07:55|0.0041569
13:07:56|0.0041569
13:07:57|0.0041569
13:07:58|0.0041569
13:07:59|0.0041569
13:08:00|0.0041575
13:08:01|0.0041575
13:08:03|0.0041575
13:08:03|0.0041575
13:08:04|0.0041575
13:08:06|0.0041575
13:08:06|0.0041575
13:08:08|0.0041573
13:08:09|0.0041573
13:08:09|0.0041573
13:08:11|0.0041573
13:08:11|0.0041573
13:08:13|0.0041573
13:08:14|0.0041573
13:08:15|0.0041573
13:08:15|0.0041573
13:08:16|0.0041573
13:08:17|0.0041583
13:08:18|0.0041583
13:08:19|0.0041583
13:08:20|0.0041583
13:08:22|0.0041583
13:08:23|0.0041583
13:08:23|0.0041583
13:08:25|0.0041585
13:08:26|0.0041585
13:08:27|0.0041585
13:08:27|0.0041575
13:08:29|0.0041575
13:08:30|0.0041575
13:08:31|0.0041575
13:08:32|0.0041575
13:08:33|0.0041554
13:08:34|0.0041572
13:08:35|0.0041572
13:08:36|0.0041572
13:08:37|0.0041572
13:08:38|0.0041579
13:08:39|0.0041579
13:08:40|0.0041579
13:08:41|0.0041579
13:08:42|0.0041579
13:08:43|0.0041579
13:08:44|0.0041579
13:08:45|0.0041579
13:08:46|0.0041572
13:08:47|0.0041572
13:08:48|0.0041576
13:08:49|0.0041573
13:08:50|0.0041573
13:08:51|0.0041573
13:08:52|0.0041573
13:08:53|0.0041573
13:08:54|0.0041573
13:08:55|0.0041567
13:08:56|0.0041567
13:08:57|0.0041567
13:08:58|0.0041567
13:08:59|0.0041567
13:09:00|0.0041567
13:09:01|0.0041567
13:09:02|0.0041567
13:09:03|0.0041567
13:09:04|0.0041567
13:09:05|0.0041567
13:09:06|0.0041567
13:09:07|0.0041594
13:09:08|0.0041594
13:09:09|0.0041594
13:09:10|0.0041594
13:09:11|0.0041594
13:09:12|0.0041594
13:09:13|0.0041593
13:09:14|0.00416
13:09:15|0.00416
13:09:16|0.00416
13:09:17|0.00416
13:09:18|0.00416
13:09:19|0.00416
13:09:20|0.00416
13:09:21|0.00416
13:09:22|0.00416
13:09:23|0.004161
13:09:24|0.004161
13:09:25|0.004161
13:09:26|0.004161
13:09:27|0.004161
13:09:28|0.0041627
13:09:29|0.0041627
13:09:31|0.0041637
13:09:31|0.0041637
13:09:33|0.0041637
13:09:33|0.0041637
13:09:35|0.0041637
13:09:36|0.0041637
13:09:36|0.0041637
13:09:38|0.0041637
13:09:39|0.004162
13:09:39|0.004162
13:09:40|0.004162
13:09:42|0.004162
13:09:43|0.004162
13:09:43|0.004162
13:09:45|0.0041632
13:09:45|0.0041632
13:09:47|0.0041632
13:09:48|0.0041632
13:09:49|0.0041632
13:09:50|0.0041632
13:09:51|0.0041632
13:09:52|0.0041632
13:09:53|0.0041632
13:09:54|0.0041632
13:09:55|0.0041632
13:09:56|0.0041632
13:09:57|0.0041632
13:09:58|0.0041632
13:09:59|0.0041632
13:10:00|0.0041632
13:10:01|0.0041632
13:10:02|0.004164
13:10:03|0.0041637
13:10:04|0.0041637
13:10:05|0.0041637
13:10:06|0.0041621
13:10:07|0.0041621
13:10:08|0.0041621
13:10:09|0.0041621
13:10:10|0.004162
13:10:11|0.004162
13:10:12|0.004162
13:10:13|0.004162
13:10:14|0.004162
13:10:15|0.004162
13:10:16|0.004162
13:10:17|0.004162
13:10:18|0.004162
13:10:19|0.004162
13:10:20|0.0041601
13:10:21|0.0041601
13:10:22|0.0041601
13:10:23|0.0041601
13:10:24|0.0041624
13:10:25|0.0041624
13:10:26|0.0041624
13:10:27|0.0041624
13:10:28|0.004162
13:10:29|0.004162
13:10:30|0.004162
13:10:31|0.004162
13:10:32|0.004162
13:10:33|0.004162
13:10:34|0.004162
13:10:35|0.004162
13:10:36|0.004162
13:10:37|0.004162
13:10:38|0.004162
13:10:39|0.004162
13:10:40|0.004162
13:10:41|0.004162
13:10:42|0.004162
13:10:43|0.004162
13:10:44|0.004162
13:10:45|0.004162
13:10:46|0.004162
13:10:47|0.004162
13:10:48|0.004162
13:10:49|0.004162
13:10:50|0.004162
13:10:51|0.004162
13:10:52|0.004162
13:10:53|0.004162
13:10:54|0.004162
13:10:55|0.004162
13:10:56|0.004162
13:10:57|0.004162
13:10:58|0.0041637
13:10:59|0.0041637
13:11:00|0.0041637
13:11:01|0.0041637
13:11:02|0.0041637
13:11:03|0.0041637
13:11:04|0.0041637
13:11:05|0.0041637
13:11:06|0.0041634
13:11:07|0.0041638
13:11:08|0.0041638
13:11:09|0.0041638
13:11:10|0.0041638
13:11:11|0.004164
13:11:12|0.004164
13:11:13|0.004165
13:11:14|0.004165
13:11:15|0.004165
13:11:16|0.0041651
13:11:17|0.0041651
13:11:18|0.0041651
13:11:19|0.0041651
13:11:20|0.0041651
13:11:21|0.0041651
13:11:22|0.0041651
13:11:23|0.0041651
13:11:24|0.0041629
13:11:25|0.0041629
13:11:26|0.0041629
13:11:27|0.0041629
13:11:28|0.0041629
13:11:29|0.0041629
13:11:31|0.004162
13:11:32|0.004162
13:11:32|0.004162
13:11:34|0.004162
13:11:35|0.004162
13:11:35|0.004162
13:11:37|0.004162
13:11:38|0.004162
13:11:39|0.004162
13:11:40|0.004164
13:11:41|0.004164
13:11:42|0.004164
13:11:43|0.004164
13:11:44|0.004164
13:11:45|0.004164
13:11:46|0.004164
13:11:47|0.004164
13:11:48|0.004164
13:11:49|0.004164
13:11:50|0.004164
13:11:51|0.004164
13:11:52|0.004164
13:11:53|0.004164
13:11:54|0.004164
13:11:55|0.0041649
13:11:56|0.0041649
13:11:57|0.0041646
13:11:58|0.0041646
13:11:59|0.0041646
13:12:00|0.0041656
13:12:01|0.0041624
13:12:02|0.0041624
13:12:03|0.0041624
13:12:04|0.0041624
13:12:05|0.0041624
13:12:06|0.0041624
13:12:07|0.0041624
13:12:08|0.0041624
13:12:09|0.0041644
13:12:10|0.0041644
13:12:11|0.0041639
13:12:12|0.0041639
13:12:13|0.0041639
13:12:14|0.0041639
13:12:15|0.0041639
13:12:16|0.0041639
13:12:17|0.0041639
13:12:18|0.004164
13:12:19|0.004164
13:12:20|0.004164
13:12:21|0.0041654
13:12:22|0.0041654
13:12:23|0.0041654
13:12:24|0.0041654
13:12:25|0.0041654
13:12:26|0.0041654
13:12:27|0.0041654
13:12:28|0.0041654
13:12:29|0.0041654
13:12:30|0.0041654
13:12:31|0.0041654
13:12:32|0.0041654
13:12:34|0.0041672
13:12:34|0.0041672
13:12:36|0.0041672
13:12:36|0.0041672
13:12:37|0.0041674
13:12:39|0.004167
13:12:39|0.004167
13:12:41|0.004167
13:12:41|0.0041695
13:12:42|0.0041695
13:12:43|0.0041693
13:12:44|0.0041693
13:12:45|0.0041693
13:12:46|0.0041693
13:12:47|0.0041693
13:12:48|0.0041693
13:12:50|0.0041693
13:12:50|0.0041693
13:12:51|0.0041693
13:12:52|0.0041693
13:12:53|0.0041693
13:12:54|0.0041693
13:12:55|0.0041693
13:12:56|0.0041693
13:12:57|0.0041693
13:12:58|0.0041672
13:12:59|0.0041672
13:13:01|0.0041669
13:13:01|0.0041669
13:13:02|0.0041669
13:13:03|0.0041669
13:13:04|0.0041696
13:13:05|0.0041676
13:13:07|0.0041676
13:13:07|0.0041676
13:13:09|0.0041676
13:13:09|0.0041676
13:13:11|0.0041676
13:13:11|0.0041676
13:13:13|0.0041676
13:13:13|0.0041676
13:13:14|0.0041676
13:13:15|0.0041676
13:13:16|0.0041676
13:13:17|0.0041676
13:13:18|0.0041697
13:13:20|0.0041697
13:13:20|0.0041697
13:13:22|0.0041697
13:13:23|0.0041705
13:13:23|0.0041705
13:13:24|0.0041705
13:13:25|0.0041705
13:13:27|0.0041705
13:13:27|0.0041705
13:13:29|0.0041705
13:13:30|0.0041705
13:13:30|0.0041705
13:13:32|0.0041705
13:13:33|0.0041705
13:13:34|0.0041705
13:13:35|0.0041705
13:13:36|0.0041705
13:13:37|0.0041705
13:13:38|0.0041705
13:13:39|0.0041699
13:13:40|0.0041699
13:13:41|0.0041699
13:13:42|0.0041699
13:13:43|0.0041699
13:13:44|0.0041699
13:13:45|0.0041699
13:13:46|0.0041674
13:13:47|0.0041674
13:13:48|0.0041674
13:13:49|0.0041674
13:13:50|0.0041674
13:13:51|0.0041674
13:13:52|0.0041674
13:13:53|0.0041674
13:13:54|0.0041674
13:13:55|0.0041677
13:13:56|0.0041677
13:13:57|0.0041677
13:13:58|0.0041677
13:13:59|0.0041677
13:14:00|0.0041677
13:14:01|0.0041677
13:14:02|0.0041677
13:14:03|0.0041677
13:14:04|0.0041677
13:14:05|0.0041677
13:14:06|0.0041677
13:14:07|0.0041677
13:14:08|0.0041677
13:14:09|0.0041669
13:14:10|0.0041669
13:14:11|0.0041669
13:14:12|0.0041683
13:14:13|0.0041683
13:14:14|0.0041683
13:14:15|0.0041657
13:14:16|0.0041657
13:14:17|0.0041673
13:14:18|0.0041673
13:14:19|0.0041673
13:14:20|0.0041673
13:14:21|0.0041673
13:14:22|0.0041673
13:14:23|0.0041673
13:14:24|0.0041673
13:14:25|0.0041673
13:14:26|0.0041673
13:14:27|0.0041673
13:14:28|0.0041673
13:14:29|0.004168
13:14:30|0.0041668
13:14:31|0.0041668
13:14:32|0.0041668
13:14:34|0.0041666
13:14:34|0.0041666
13:14:35|0.0041666
13:14:36|0.0041666
13:14:37|0.0041666
13:14:38|0.0041666
13:14:40|0.0041666
13:14:41|0.0041666
13:14:42|0.0041666
13:14:43|0.0041666
13:14:44|0.0041666
13:14:45|0.0041666
13:14:45|0.0041666
13:14:47|0.0041657
13:14:48|0.0041657
13:14:49|0.0041657
13:14:50|0.0041657
13:14:51|0.004167
13:14:52|0.004167
13:14:53|0.004167
13:14:54|0.004167
13:14:55|0.0041673
13:14:56|0.0041673
13:14:57|0.0041673
13:14:58|0.0041673
13:14:59|0.0041673
13:15:00|0.004168
13:15:01|0.004168
13:15:02|0.004168
13:15:03|0.0041669
13:15:04|0.0041671
13:15:05|0.0041671
13:15:06|0.0041671
13:15:07|0.0041671
13:15:08|0.0041671
13:15:09|0.0041671
13:15:10|0.0041671
13:15:11|0.0041671
13:15:12|0.0041671
13:15:13|0.0041671
13:15:14|0.0041703
13:15:15|0.0041703
13:15:16|0.0041703
13:15:17|0.0041705
13:15:18|0.0041705
13:15:19|0.0041705
13:15:20|0.0041705
13:15:21|0.0041705
13:15:22|0.0041705
13:15:23|0.0041708
13:15:24|0.0041708
13:15:25|0.0041708
13:15:26|0.0041706
13:15:27|0.0041706
13:15:28|0.0041706
13:15:29|0.0041705
13:15:30|0.0041706
13:15:31|0.0041706
13:15:32|0.0041706
13:15:33|0.0041706
13:15:34|0.0041706
13:15:36|0.0041706
13:15:36|0.0041706
13:15:37|0.0041706
13:15:38|0.0041706
13:15:40|0.0041716
13:15:40|0.0041716
13:15:41|0.0041716
13:15:42|0.0041716
13:15:43|0.0041716
13:15:44|0.0041717
13:15:45|0.0041717
13:15:46|0.004172
13:15:47|0.004172
13:15:48|0.004172
13:15:49|0.004172
13:15:50|0.0041706
13:15:51|0.0041706
13:15:52|0.0041706
13:15:53|0.0041706
13:15:54|0.0041706
13:15:55|0.0041718
13:15:56|0.0041718
13:15:57|0.0041718
13:15:58|0.0041718
13:15:59|0.0041718
13:16:00|0.0041718
13:16:01|0.0041718
13:16:02|0.0041718
13:16:03|0.0041718
13:16:04|0.0041713
13:16:05|0.0041713
13:16:06|0.0041713
13:16:07|0.004171
13:16:08|0.004171
13:16:09|0.004171
13:16:10|0.004171
13:16:11|0.0041695
13:16:12|0.0041695
13:16:13|0.0041703
13:16:14|0.0041694
13:16:15|0.0041694
13:16:16|0.0041694
13:16:17|0.0041694
13:16:18|0.0041694
13:16:19|0.0041694
13:16:20|0.004169
13:16:21|0.004169
13:16:22|0.004169
13:16:23|0.004169
13:16:24|0.004169
13:16:25|0.004169
13:16:27|0.004169
13:16:27|0.004169
13:16:28|0.004169
13:16:29|0.004169
13:16:30|0.004169
13:16:31|0.0041685
13:16:32|0.0041685
13:16:33|0.0041685
13:16:34|0.0041685
13:16:36|0.0041685
13:16:37|0.0041685
13:16:38|0.0041685
13:16:39|0.0041685
13:16:40|0.0041685
13:16:40|0.0041685
13:16:42|0.0041685
13:16:42|0.0041685
13:16:44|0.0041685
13:16:44|0.0041689
13:16:46|0.0041689
13:16:46|0.0041689
13:16:47|0.0041689
13:16:48|0.0041689
13:16:50|0.0041669
13:16:50|0.0041669
13:16:51|0.0041649
13:16:52|0.0041638
13:16:54|0.0041649
13:16:54|0.0041649
13:16:56|0.0041661
13:16:56|0.0041661
13:16:58|0.0041661
13:16:58|0.0041658
13:16:59|0.0041658
13:17:01|0.0041658
13:17:02|0.0041658
13:17:02|0.0041635
13:17:03|0.0041635
13:17:04|0.0041658
13:17:06|0.0041657
13:17:06|0.0041657
13:17:08|0.0041657
13:17:09|0.0041615
13:17:10|0.0041615
13:17:10|0.0041615
13:17:12|0.0041615
13:17:12|0.0041615
13:17:14|0.0041622
13:17:15|0.0041622
13:17:16|0.0041622
13:17:17|0.0041622
13:17:18|0.0041622
13:17:18|0.0041622
13:17:20|0.0041622
13:17:20|0.0041622
13:17:22|0.0041622
13:17:23|0.0041622
13:17:23|0.0041622
13:17:25|0.0041622
13:17:26|0.0041622
13:17:27|0.0041622
13:17:28|0.0041622
13:17:28|0.004163
13:17:30|0.004163
13:17:30|0.004163
13:17:32|0.004163
13:17:33|0.004162
13:17:34|0.004162
13:17:35|0.004162
13:17:36|0.004162
13:17:37|0.004162
13:17:38|0.004162
13:17:39|0.004162
13:17:41|0.004162
13:17:41|0.004162
13:17:43|0.004162
13:17:43|0.004162
13:17:45|0.004162
13:17:45|0.004162
13:17:47|0.004162
13:17:47|0.004162
13:17:49|0.004162
13:17:50|0.004162
13:17:51|0.004162
13:17:52|0.0041615
13:17:53|0.0041615
13:17:54|0.0041611
13:17:55|0.0041611
13:17:56|0.004159
13:17:57|0.004159
13:17:57|0.004159
13:17:58|0.004159
13:18:00|0.004159
13:18:00|0.0041644
13:18:02|0.0041644
13:18:02|0.0041644
13:18:04|0.0041639
13:18:04|0.0041639
13:18:05|0.0041639
13:18:06|0.0041639
13:18:08|0.0041613
13:18:09|0.0041613
13:18:09|0.0041613
13:18:10|0.0041613
13:18:11|0.0041636
13:18:12|0.0041636
13:18:13|0.0041636
13:18:14|0.0041636
13:18:15|0.0041636
13:18:17|0.0041636
13:18:17|0.0041636
13:18:19|0.0041636
13:18:19|0.0041623
13:18:20|0.0041623
13:18:21|0.0041623
13:18:23|0.0041623
13:18:24|0.0041623
13:18:24|0.0041623
13:18:26|0.0041623
13:18:27|0.0041623
13:18:27|0.0041623
13:18:28|0.0041623
13:18:29|0.0041623
13:18:31|0.0041623
13:18:31|0.0041623
13:18:33|0.0041623
13:18:33|0.0041623
13:18:34|0.0041623
13:18:36|0.0041623
13:18:36|0.0041623
13:18:38|0.0041623
13:18:39|0.0041623
13:18:40|0.0041623
13:18:41|0.0041623
13:18:42|0.0041623
13:18:43|0.0041623
13:18:44|0.0041623
13:18:45|0.0041636
13:18:47|0.0041636
13:18:47|0.0041648
13:18:49|0.0041648
13:18:49|0.0041648
13:18:50|0.0041648
13:18:51|0.0041648
13:18:52|0.0041648
13:18:53|0.0041648
13:18:54|0.0041618
13:18:56|0.0041635
13:18:56|0.0041635
13:18:57|0.0041635
13:18:58|0.0041635
13:18:59|0.0041635
13:19:00|0.0041635
13:19:01|0.0041611
13:19:02|0.0041611
13:19:03|0.0041611
13:19:04|0.0041611
13:19:05|0.0041611
13:19:06|0.0041608
13:19:07|0.0041606
13:19:08|0.0041606
13:19:09|0.0041585
13:19:10|0.0041589
13:19:11|0.0041587
13:19:12|0.0041587
13:19:13|0.0041583
13:19:14|0.0041583
13:19:15|0.0041583
13:19:16|0.0041598
13:19:17|0.0041598
13:19:18|0.0041579
13:19:19|0.0041579
13:19:20|0.0041579
13:19:21|0.0041599
13:19:23|0.0041599
13:19:23|0.0041599
13:19:24|0.0041599
13:19:25|0.0041599
13:19:26|0.0041599
13:19:28|0.0041609
13:19:28|0.0041609
13:19:29|0.0041609
13:19:30|0.0041609
13:19:31|0.0041609
13:19:32|0.0041609
13:19:33|0.0041609
13:19:34|0.0041609
13:19:35|0.0041609
13:19:36|0.0041609
13:19:37|0.0041609
13:19:38|0.0041609
13:19:40|0.0041596
13:19:41|0.0041596
13:19:41|0.0041596
13:19:43|0.0041596
13:19:44|0.0041591
13:19:45|0.0041591
13:19:46|0.0041591
13:19:47|0.0041591
13:19:48|0.0041591
13:19:49|0.004157
13:19:50|0.0041576
13:19:51|0.0041576
13:19:52|0.0041576
13:19:53|0.0041576
13:19:54|0.0041576
13:19:55|0.0041576
13:19:56|0.0041576
13:19:57|0.0041576
13:19:58|0.0041576
13:19:59|0.0041576
13:20:00|0.0041576
13:20:01|0.0041576
13:20:02|0.0041576
13:20:03|0.0041576
13:20:04|0.0041576
13:20:05|0.0041576
13:20:06|0.0041576
13:20:07|0.0041576
13:20:08|0.0041556
13:20:09|0.0041556
13:20:10|0.0041556
13:20:11|0.0041563
13:20:12|0.0041563
13:20:13|0.0041563
13:20:14|0.0041563
13:20:15|0.0041563
13:20:16|0.0041563
13:20:17|0.0041563
13:20:18|0.0041563
13:20:19|0.0041563
13:20:20|0.0041585
13:20:21|0.0041585
13:20:22|0.0041581
13:20:24|0.0041581
13:20:24|0.0041581
13:20:25|0.0041581
13:20:26|0.004159
13:20:28|0.004159
13:20:28|0.004159
13:20:29|0.004159
13:20:30|0.004159
13:20:31|0.004159
13:20:32|0.004159
13:20:33|0.004159
13:20:34|0.0041594
13:20:35|0.0041594
13:20:36|0.0041594
13:20:37|0.0041594
13:20:38|0.0041594
13:20:40|0.0041594
13:20:40|0.0041594
13:20:42|0.004159
13:20:43|0.004159
13:20:44|0.004159
13:20:45|0.004159
13:20:46|0.004159
13:20:47|0.004159
13:20:48|0.004159
13:20:49|0.004159
13:20:50|0.004159
13:20:51|0.004159
13:20:52|0.0041578
13:20:53|0.0041578
13:20:54|0.0041578
13:20:55|0.0041578
13:20:56|0.0041594
13:20:57|0.0041594
13:20:58|0.0041594
13:20:59|0.0041594
13:21:00|0.0041594
13:21:01|0.0041594
13:21:02|0.0041594
13:21:03|0.0041594
13:21:04|0.0041594
13:21:05|0.00416
13:21:07|0.00416
13:21:07|0.00416
13:21:08|0.00416
13:21:09|0.0041607
13:21:10|0.0041607
13:21:11|0.0041607
13:21:12|0.0041607
13:21:13|0.0041607
13:21:14|0.0041627
13:21:15|0.0041627
13:21:16|0.0041627
13:21:17|0.0041627
13:21:18|0.0041627
13:21:19|0.0041627
13:21:20|0.0041637
13:21:21|0.0041637
13:21:22|0.0041637
13:21:23|0.0041637
13:21:24|0.0041637
13:21:26|0.0041637
13:21:27|0.0041629
13:21:28|0.0041629
13:21:29|0.0041629
13:21:29|0.0041629
13:21:31|0.0041629
13:21:31|0.004163
13:21:32|0.004163
13:21:33|0.004163
13:21:34|0.004163
13:21:35|0.004163
13:21:36|0.004163
13:21:37|0.0041633
13:21:38|0.0041633
13:21:40|0.0041633
13:21:41|0.0041633
13:21:42|0.0041629
13:21:43|0.0041631
13:21:44|0.0041631
13:21:45|0.0041631
13:21:46|0.0041631
13:21:47|0.0041631
13:21:49|0.0041631
13:21:49|0.0041631
13:21:50|0.0041631
13:21:51|0.0041631
13:21:52|0.0041631
13:21:54|0.004163
13:21:55|0.004163
13:21:56|0.0041628
13:21:57|0.0041628
13:21:58|0.0041621
13:21:59|0.0041621
13:21:59|0.0041621
13:22:00|0.0041621
13:22:01|0.0041621
13:22:03|0.0041629
13:22:03|0.0041613
13:22:05|0.0041613
13:22:05|0.0041613
13:22:07|0.0041613
13:22:07|0.0041613
13:22:08|0.0041613
13:22:09|0.0041613
13:22:10|0.0041626
13:22:12|0.0041626
13:22:13|0.0041626
13:22:14|0.0041626
13:22:15|0.0041619
13:22:16|0.0041611
13:22:17|0.0041628
13:22:18|0.0041628
13:22:19|0.0041628
13:22:20|0.0041639
13:22:21|0.0041639
13:22:22|0.0041636
13:22:23|0.0041639
13:22:24|0.004164
13:22:25|0.004164
13:22:26|0.0041641
13:22:27|0.0041658
13:22:28|0.0041658
13:22:29|0.0041648
13:22:30|0.0041648
13:22:31|0.0041663
13:22:32|0.0041663
13:22:33|0.0041663
13:22:34|0.0041663
13:22:35|0.0041663
13:22:36|0.0041663
13:22:37|0.0041663
13:22:38|0.0041663
13:22:39|0.004164
13:22:40|0.004164
13:22:41|0.004163
13:22:42|0.004163
13:22:43|0.004163
13:22:44|0.004163
13:22:45|0.004163
13:22:46|0.004163
13:22:48|0.0041617
13:22:48|0.0041617
13:22:49|0.0041617
13:22:50|0.0041633
13:22:51|0.0041633
13:22:52|0.0041633
13:22:53|0.0041624
13:22:54|0.0041625
13:22:55|0.0041622
13:22:56|0.0041622
13:22:57|0.0041624
13:22:58|0.0041624
13:22:59|0.0041624
13:23:00|0.0041634
13:23:01|0.0041621
13:23:03|0.0041622
13:23:03|0.0041599
13:23:05|0.0041599
13:23:05|0.0041598
13:23:06|0.0041598
13:23:07|0.0041598
13:23:08|0.0041592
13:23:09|0.0041592
13:23:11|0.004159
13:23:12|0.0041592
13:23:12|0.0041592
13:23:13|0.0041592
13:23:15|0.0041592
13:23:16|0.0041601
13:23:16|0.0041601
13:23:17|0.0041579
13:23:19|0.0041579
13:23:19|0.0041579
13:23:20|0.0041573
13:23:21|0.0041573
13:23:22|0.0041573
13:23:24|0.0041591
13:23:24|0.00416
13:23:25|0.00416
13:23:27|0.0041597
13:23:28|0.0041597
13:23:28|0.0041597
13:23:29|0.004158
13:23:31|0.004158
13:23:32|0.004158
13:23:33|0.004158
13:23:33|0.004158
13:23:34|0.004158
13:23:36|0.004158
13:23:37|0.004158
13:23:37|0.004158
13:23:38|0.004158
13:23:40|0.004158
13:23:40|0.004158
13:23:41|0.004158
13:23:43|0.004158
13:23:44|0.004158
13:23:45|0.004158
13:23:46|0.004158
13:23:47|0.004158
13:23:48|0.004158
13:23:49|0.0041588
13:23:50|0.0041588
13:23:51|0.0041588
13:23:52|0.0041588
13:23:53|0.0041588
13:23:54|0.0041588
13:23:55|0.0041588
13:23:56|0.0041588
13:23:57|0.0041588
13:23:58|0.0041588
13:23:59|0.0041588
13:24:00|0.0041588
13:24:01|0.0041588
13:24:02|0.0041588
13:24:03|0.0041588
13:24:04|0.0041588
13:24:05|0.0041588
13:24:06|0.0041588
13:24:07|0.0041588
13:24:08|0.0041588
13:24:09|0.0041588
13:24:10|0.0041591
13:24:11|0.0041591
13:24:13|0.0041591
13:24:13|0.0041591
13:24:14|0.0041611
13:24:15|0.0041611
13:24:17|0.0041627
13:24:17|0.0041627
13:24:18|0.0041636
13:24:19|0.0041617
13:24:20|0.0041617
13:24:21|0.0041617
13:24:22|0.0041644
13:24:23|0.0041644
13:24:24|0.0041644
13:24:25|0.0041644
13:24:26|0.004164
13:24:27|0.0041644
13:24:28|0.0041644
13:24:29|0.0041644
13:24:30|0.0041644
13:24:31|0.0041644
13:24:32|0.0041643
13:24:33|0.0041643
13:24:34|0.0041643
13:24:35|0.0041643
13:24:36|0.0041643
13:24:37|0.0041658
13:24:38|0.0041658
13:24:39|0.0041658
13:24:40|0.0041658
13:24:41|0.0041658
13:24:42|0.0041658
13:24:44|0.0041658
13:24:45|0.0041658
13:24:46|0.0041658
13:24:47|0.0041658
13:24:48|0.0041658
13:24:50|0.0041658
13:24:51|0.0041658
13:24:51|0.0041658
13:24:52|0.0041658
13:24:54|0.0041658
13:24:55|0.0041658
13:24:55|0.0041658
13:24:56|0.0041658
13:24:58|0.0041658
13:24:59|0.0041658
13:24:59|0.0041658
13:25:00|0.0041669
13:25:02|0.0041669
13:25:02|0.0041669
13:25:04|0.004166
13:25:05|0.004166
13:25:05|0.0041668
13:25:07|0.0041668
13:25:07|0.0041668
13:25:09|0.0041668
13:25:10|0.0041668
13:25:10|0.0041668
13:25:11|0.0041668
13:25:12|0.0041668
13:25:13|0.0041669
13:25:14|0.0041669
13:25:16|0.0041667
13:25:17|0.0041656
13:25:18|0.0041667
13:25:18|0.0041667
13:25:19|0.0041667
13:25:20|0.0041676
13:25:22|0.0041676
13:25:22|0.0041676
13:25:23|0.0041676
13:25:24|0.0041676
13:25:26|0.0041676
13:25:26|0.0041676
13:25:27|0.0041676
13:25:28|0.0041676
13:25:29|0.0041676
13:25:30|0.0041676
13:25:31|0.0041676
13:25:33|0.0041676
13:25:33|0.0041676
13:25:34|0.0041676
13:25:35|0.0041676
13:25:36|0.0041676
13:25:37|0.0041676
13:25:39|0.0041667
13:25:39|0.0041667
13:25:41|0.0041678
13:25:41|0.0041678
13:25:42|0.0041678
13:25:44|0.0041689
13:25:44|0.0041689
13:25:45|0.0041689
13:25:47|0.0041689
13:25:48|0.0041698
13:25:49|0.0041698
13:25:50|0.0041698
13:25:51|0.0041698
13:25:52|0.0041698
13:25:53|0.0041695
13:25:54|0.0041695
13:25:55|0.0041699
13:25:56|0.0041699
13:25:57|0.0041699
13:25:58|0.0041699
13:25:59|0.0041699
13:26:01|0.0041709
13:26:01|0.0041709
13:26:02|0.0041709
13:26:03|0.0041711
13:26:04|0.0041711
13:26:05|0.0041722
13:26:06|0.0041722
13:26:07|0.0041722
13:26:08|0.0041722
13:26:09|0.0041722
13:26:10|0.0041705
13:26:11|0.0041705
13:26:12|0.0041705
13:26:14|0.0041723
13:26:14|0.0041723
13:26:16|0.0041723
13:26:17|0.0041723
13:26:17|0.0041723
13:26:18|0.0041722
13:26:20|0.0041722
13:26:21|0.0041722
13:26:22|0.0041722
13:26:23|0.0041722
13:26:24|0.0041722
13:26:25|0.0041722
13:26:26|0.0041722
13:26:27|0.0041722
13:26:27|0.0041707
13:26:28|0.0041707
13:26:30|0.0041707
13:26:31|0.0041707
13:26:32|0.0041707
13:26:33|0.0041707
13:26:34|0.0041707
13:26:34|0.0041707
13:26:36|0.0041707
13:26:37|0.0041707
13:26:38|0.0041709
13:26:39|0.0041721
13:26:39|0.0041721
13:26:41|0.0041721
13:26:42|0.0041721
13:26:43|0.0041721
13:26:43|0.0041721
13:26:44|0.0041721
13:26:45|0.0041721
13:26:47|0.0041721
13:26:48|0.0041721
13:26:49|0.0041707
13:26:50|0.0041707
13:26:51|0.0041707
13:26:52|0.0041707
13:26:53|0.0041707
13:26:54|0.0041707
13:26:55|0.0041709
13:26:56|0.0041708
13:26:57|0.0041708
13:26:58|0.0041723
13:26:59|0.0041724
13:27:00|0.0041727
13:27:01|0.0041727
13:27:02|0.0041726
13:27:03|0.0041709
13:27:04|0.0041709
13:27:05|0.0041709
13:27:06|0.0041709
13:27:07|0.0041709
13:27:08|0.0041709
13:27:09|0.0041709
13:27:10|0.0041709
13:27:11|0.0041709
13:27:12|0.0041709
13:27:13|0.0041709
13:27:14|0.0041709
13:27:15|0.0041709
13:27:16|0.0041709
13:27:17|0.0041709
13:27:18|0.0041709
13:27:19|0.0041709
13:27:20|0.0041709
13:27:21|0.0041709
13:27:22|0.0041719
13:27:23|0.0041719
13:27:24|0.0041704
13:27:25|0.0041704
13:27:26|0.0041704
13:27:27|0.0041704
13:27:28|0.0041704
13:27:29|0.0041704
13:27:30|0.0041718
13:27:31|0.0041718
13:27:32|0.0041718
13:27:33|0.0041718
13:27:34|0.0041718
13:27:35|0.0041718
13:27:36|0.0041718
13:27:37|0.0041733
13:27:38|0.0041739
13:27:39|0.0041739
13:27:40|0.0041739
13:27:41|0.0041739
13:27:42|0.0041739
13:27:43|0.0041737
13:27:45|0.0041743
13:27:45|0.0041743
13:27:47|0.004174
13:27:48|0.0041746
13:27:48|0.0041746
13:27:50|0.0041746
13:27:51|0.004174
13:27:52|0.004174
13:27:53|0.004174
13:27:54|0.0041741
13:27:55|0.0041748
13:27:56|0.004175
13:27:57|0.004175
13:27:58|0.0041753
13:27:59|0.0041754
13:28:00|0.0041759
13:28:01|0.0041759
13:28:02|0.0041759
13:28:03|0.0041763
13:28:04|0.0041763
13:28:05|0.0041763
13:28:06|0.0041763
13:28:07|0.0041763
13:28:08|0.0041753
13:28:09|0.0041753
13:28:10|0.0041753
13:28:11|0.0041747
13:28:12|0.0041747
13:28:13|0.0041747
13:28:14|0.0041776
13:28:15|0.0041776
13:28:16|0.0041777
13:28:17|0.0041778
13:28:18|0.0041778
13:28:19|0.0041778
13:28:20|0.0041778
13:28:21|0.0041778
13:28:22|0.0041778
13:28:23|0.0041778
13:28:24|0.0041781
13:28:25|0.0041783
13:28:26|0.0041783
13:28:27|0.0041783
13:28:28|0.0041783
13:28:29|0.0041784
13:28:30|0.0041784
13:28:31|0.0041787
13:28:32|0.0041787
13:28:33|0.0041787
13:28:34|0.0041786
13:28:35|0.0041788
13:28:36|0.0041788
13:28:37|0.0041784
13:28:38|0.004179
13:28:39|0.004179
13:28:40|0.004179
13:28:41|0.004179
13:28:42|0.004179
13:28:43|0.004179
13:28:44|0.004179
13:28:45|0.004179
13:28:46|0.004179
13:28:48|0.004179
13:28:49|0.004179
13:28:50|0.004179
13:28:51|0.004179
13:28:52|0.004179
13:28:53|0.004179
13:28:54|0.004179
13:28:55|0.0041791
13:28:56|0.0041794
13:28:57|0.0041795
13:28:58|0.0041788
13:28:59|0.0041797
13:29:00|0.0041799
13:29:01|0.0041799
13:29:02|0.0041799
13:29:03|0.0041799
13:29:04|0.0041799
13:29:05|0.0041799
13:29:06|0.0041799
13:29:07|0.0041799
13:29:08|0.0041799
13:29:09|0.0041799
13:29:10|0.0041791
13:29:11|0.0041791
13:29:12|0.0041791
13:29:13|0.0041798
13:29:14|0.0041789
13:29:15|0.0041793
13:29:16|0.0041793
13:29:17|0.0041793
13:29:18|0.0041785
13:29:19|0.0041785
13:29:20|0.0041785
13:29:21|0.0041785
13:29:22|0.0041785
13:29:23|0.0041785
13:29:24|0.0041785
13:29:25|0.0041785
13:29:26|0.0041798
13:29:27|0.004179
13:29:28|0.004179
13:29:29|0.004179
13:29:30|0.004179
13:29:31|0.004179
13:29:32|0.0041776
13:29:33|0.0041776
13:29:34|0.0041776
13:29:35|0.0041776
13:29:36|0.0041776
13:29:37|0.0041776
13:29:38|0.0041776
13:29:39|0.0041776
13:29:40|0.0041776
13:29:41|0.0041776
13:29:42|0.0041776
13:29:43|0.0041789
13:29:44|0.0041789
13:29:45|0.0041798
13:29:46|0.0041798
13:29:47|0.0041798
13:29:49|0.0041798
13:29:49|0.0041798
13:29:51|0.0041788
13:29:52|0.0041786
13:29:53|0.0041786
13:29:54|0.0041786
13:29:55|0.0041786
13:29:56|0.0041786
13:29:57|0.0041786
13:29:58|0.0041786
13:29:59|0.0041786
13:30:00|0.0041786
13:30:01|0.0041786
13:30:02|0.0041786
13:30:03|0.0041786
13:30:04|0.0041773
13:30:05|0.0041778
13:30:06|0.0041754
13:30:07|0.0041783
13:30:08|0.0041784
13:30:09|0.0041784
13:30:10|0.0041784
13:30:11|0.0041784
13:30:12|0.0041784
13:30:13|0.0041744
13:30:14|0.0041763
13:30:15|0.0041763
13:30:16|0.0041768
13:30:17|0.0041752
13:30:18|0.0041752
13:30:19|0.0041761
13:30:20|0.0041761
13:30:21|0.004177
13:30:22|0.004177
13:30:23|0.004177
13:30:24|0.0041757
13:30:25|0.0041774
13:30:26|0.0041774
13:30:27|0.0041774
13:30:28|0.0041774
13:30:29|0.0041774
13:30:30|0.0041774
13:30:31|0.0041774
13:30:32|0.0041774
13:30:33|0.0041774
13:30:34|0.0041774
13:30:35|0.0041774
13:30:36|0.0041774
13:30:37|0.0041774
13:30:38|0.0041764
13:30:39|0.0041799
13:30:40|0.0041799
13:30:41|0.0041799
13:30:42|0.0041799
13:30:43|0.0041799
13:30:44|0.0041803
13:30:45|0.0041804
13:30:46|0.0041816
13:30:47|0.0041817
13:30:48|0.0041824
13:30:49|0.0041825
13:30:50|0.0041825
13:30:52|0.0041803
13:30:52|0.0041803
13:30:54|0.004178
13:30:54|0.004178
13:30:55|0.004178
13:30:56|0.004178
13:30:57|0.0041809
13:30:58|0.0041786
13:30:59|0.0041786
13:31:00|0.0041807
13:31:01|0.0041807
13:31:02|0.0041807
13:31:03|0.0041807
13:31:04|0.0041807
13:31:05|0.0041793
13:31:06|0.0041793
13:31:08|0.0041798
13:31:08|0.0041798
13:31:09|0.0041801
13:31:10|0.0041801
13:31:12|0.0041801
13:31:12|0.0041801
13:31:13|0.0041801
13:31:14|0.0041787
13:31:15|0.0041787
13:31:16|0.0041754
13:31:18|0.0041747
13:31:18|0.004174
13:31:20|0.0041747
13:31:20|0.0041747
13:31:21|0.0041696
13:31:22|0.0041707
13:31:24|0.0041707
13:31:25|0.0041683
13:31:25|0.0041706
13:31:26|0.0041706
13:31:27|0.0041706
13:31:29|0.0041707
13:31:30|0.0041707
13:31:31|0.0041686
13:31:32|0.0041686
13:31:32|0.0041713
13:31:34|0.0041713
13:31:35|0.0041713
13:31:36|0.004172
13:31:37|0.004172
13:31:38|0.004172
13:31:39|0.0041756
13:31:40|0.0041756
13:31:41|0.0041756
13:31:42|0.0041756
13:31:43|0.0041757
13:31:43|0.0041757
13:31:45|0.0041755
13:31:46|0.0041755
13:31:47|0.0041741
13:31:48|0.0041741
13:31:49|0.0041741
13:31:50|0.0041741
13:31:52|0.0041741
13:31:52|0.0041741
13:31:53|0.0041741
13:31:54|0.0041754
13:31:56|0.0041742
13:31:56|0.0041742
13:31:57|0.0041742
13:31:58|0.0041732
13:31:59|0.0041732
13:32:01|0.0041762
13:32:02|0.0041746
13:32:02|0.0041757
13:32:03|0.0041753
13:32:04|0.004174
13:32:05|0.0041748
13:32:07|0.0041748
13:32:07|0.0041721
13:32:09|0.004172
13:32:10|0.0041712
13:32:11|0.0041711
13:32:11|0.004168
13:32:13|0.0041646
13:32:14|0.0041646
13:32:15|0.0041633
13:32:16|0.0041633
13:32:17|0.0041656
13:32:17|0.0041656
13:32:19|0.0041656
13:32:20|0.0041627
13:32:21|0.0041643
13:32:21|0.0041646
13:32:23|0.0041626
13:32:24|0.0041638
13:32:25|0.0041644
13:32:25|0.0041635
13:32:27|0.0041635
13:32:28|0.0041606
13:32:29|0.0041603
13:32:29|0.0041631
13:32:31|0.0041585
13:32:31|0.0041587
13:32:33|0.0041599
13:32:34|0.0041596
13:32:35|0.0041596
13:32:35|0.0041595
13:32:37|0.0041583
13:32:37|0.0041583
13:32:39|0.0041585
13:32:40|0.0041551
13:32:41|0.0041566
13:32:41|0.0041542
13:32:43|0.0041542
13:32:44|0.0041569
13:32:45|0.0041569
13:32:46|0.0041574
13:32:47|0.0041574
13:32:47|0.0041554
13:32:49|0.0041554
13:32:50|0.0041553
13:32:50|0.0041552
13:32:52|0.0041552
13:32:53|0.0041585
13:32:55|0.0041585
13:32:56|0.0041585
13:32:57|0.0041585
13:32:58|0.0041585
13:32:59|0.0041585
13:33:00|0.0041585
13:33:01|0.0041623
13:33:02|0.0041623
13:33:03|0.0041591
13:33:04|0.0041591
13:33:05|0.0041591
13:33:06|0.0041591
13:33:07|0.0041591
13:33:08|0.0041591
13:33:09|0.0041585
13:33:10|0.0041585
13:33:11|0.0041585
13:33:12|0.0041585
13:33:13|0.0041585
13:33:14|0.0041584
13:33:15|0.0041594
13:33:16|0.0041567
13:33:17|0.0041567
13:33:18|0.0041538
13:33:19|0.0041547
13:33:20|0.0041547
13:33:21|0.0041547
13:33:22|0.004155
13:33:23|0.004155
13:33:24|0.004155
13:33:25|0.004155
13:33:26|0.004155
13:33:27|0.004155
13:33:28|0.004155
13:33:29|0.0041584
13:33:30|0.0041584
13:33:31|0.0041584
13:33:32|0.0041585
13:33:33|0.0041609
13:33:34|0.0041606
13:33:35|0.0041606
13:33:36|0.0041606
13:33:37|0.0041606
13:33:38|0.0041604
13:33:39|0.0041585
13:33:40|0.0041585
13:33:41|0.0041603
13:33:42|0.0041603
13:33:43|0.0041574
13:33:44|0.0041569
13:33:45|0.0041569
13:33:46|0.0041569
13:33:47|0.0041569
13:33:48|0.0041569
13:33:49|0.0041569
13:33:50|0.0041569
13:33:51|0.0041569
13:33:52|0.0041587
13:33:54|0.0041587
13:33:54|0.0041587
13:33:55|0.0041596
13:33:56|0.0041583
13:33:57|0.0041583
13:33:59|0.0041583
13:33:59|0.0041583
13:34:00|0.0041594
13:34:02|0.0041593
13:34:02|0.0041593
13:34:03|0.0041593
13:34:04|0.0041593
13:34:05|0.0041593
13:34:07|0.0041593
13:34:07|0.0041597
13:34:08|0.0041597
13:34:09|0.0041597
13:34:10|0.0041622
13:34:11|0.0041622
13:34:12|0.0041622
13:34:13|0.0041622
13:34:14|0.0041622
13:34:15|0.0041622
13:34:16|0.0041573
13:34:17|0.0041573
13:34:18|0.0041573
13:34:19|0.0041573
13:34:20|0.0041573
13:34:21|0.0041573
13:34:22|0.0041573
13:34:23|0.0041573
13:34:24|0.0041573
13:34:25|0.0041575
13:34:26|0.0041575
13:34:27|0.0041575
13:34:29|0.0041575
13:34:29|0.0041575
13:34:30|0.0041575
13:34:31|0.0041575
13:34:32|0.0041575
13:34:34|0.0041575
13:34:34|0.0041575
13:34:35|0.0041575
13:34:36|0.0041575
13:34:37|0.0041617
13:34:38|0.0041617
13:34:39|0.0041617
13:34:40|0.0041617
13:34:41|0.0041599
13:34:42|0.0041586
13:34:43|0.0041586
13:34:45|0.0041592
13:34:45|0.0041599
13:34:46|0.004161
13:34:47|0.004161
13:34:48|0.0041578
13:34:49|0.0041578
13:34:50|0.0041578
13:34:51|0.0041578
13:34:52|0.0041578
13:34:54|0.0041615
13:34:55|0.0041615
13:34:56|0.0041614
13:34:57|0.0041617
13:34:58|0.0041617
13:34:59|0.0041635
13:35:00|0.0041642
13:35:01|0.0041642
13:35:02|0.0041635
13:35:03|0.0041632
13:35:04|0.0041632
13:35:05|0.0041632
13:35:06|0.0041634
13:35:07|0.0041642
13:35:09|0.0041641
13:35:09|0.0041648
13:35:10|0.0041657
13:35:11|0.0041642
13:35:12|0.0041642
13:35:13|0.0041642
13:35:14|0.0041642
13:35:15|0.004166
13:35:16|0.004166
13:35:17|0.004166
13:35:18|0.0041659
13:35:19|0.004164
13:35:20|0.004164
13:35:21|0.0041671
13:35:22|0.0041671
13:35:23|0.0041671
13:35:24|0.0041665
13:35:25|0.0041665
13:35:26|0.0041665
13:35:27|0.0041665
13:35:28|0.0041647
13:35:29|0.0041647
13:35:30|0.0041647
13:35:31|0.0041647
13:35:32|0.0041647
13:35:33|0.0041647
13:35:34|0.0041658
13:35:35|0.0041658
13:35:36|0.0041658
13:35:37|0.0041658
13:35:38|0.0041606
13:35:39|0.0041606
13:35:40|0.0041606
13:35:41|0.0041606
13:35:42|0.004165
13:35:43|0.004165
13:35:44|0.004165
13:35:45|0.004165
13:35:46|0.004165
13:35:47|0.004165
13:35:48|0.004165
13:35:49|0.004165
13:35:50|0.004165
13:35:51|0.004165
13:35:52|0.004165
13:35:53|0.004165
13:35:55|0.004165
13:35:56|0.0041643
13:35:57|0.0041587
13:35:58|0.0041587
13:35:59|0.0041625
13:36:00|0.0041625
13:36:01|0.0041625
13:36:02|0.0041625
13:36:03|0.0041624
13:36:04|0.0041624
13:36:05|0.0041607
13:36:06|0.0041607
13:36:07|0.0041607
13:36:08|0.0041609
13:36:09|0.0041609
13:36:10|0.0041609
13:36:11|0.0041609
13:36:12|0.0041609
13:36:13|0.0041609
13:36:14|0.0041609
13:36:15|0.0041609
13:36:16|0.0041609
13:36:17|0.0041609
13:36:18|0.0041613
13:36:19|0.0041613
13:36:20|0.0041613
13:36:22|0.0041613
13:36:22|0.0041613
13:36:23|0.0041617
13:36:24|0.0041617
13:36:25|0.0041617
13:36:26|0.0041617
13:36:27|0.0041617
13:36:28|0.0041617
13:36:29|0.0041617
13:36:30|0.0041617
13:36:31|0.0041617
13:36:32|0.0041617
13:36:33|0.0041632
13:36:34|0.0041632
13:36:35|0.0041598
13:36:36|0.0041598
13:36:37|0.0041623
13:36:38|0.0041623
13:36:39|0.0041623
13:36:40|0.0041623
13:36:41|0.004159
13:36:42|0.004159
13:36:43|0.004159
13:36:44|0.004159
13:36:45|0.004159
13:36:46|0.004159
13:36:47|0.004159
13:36:48|0.004159
13:36:49|0.004159
13:36:50|0.004159
13:36:51|0.004159
13:36:52|0.004159
13:36:53|0.004159
13:36:54|0.004159
13:36:56|0.004159
13:36:57|0.004159
13:36:58|0.004159
13:36:59|0.0041582
13:37:00|0.0041611
13:37:01|0.0041604
13:37:03|0.0041573
13:37:03|0.0041573
13:37:05|0.0041573
13:37:06|0.0041591
13:37:07|0.0041591
13:37:07|0.0041591
13:37:09|0.0041591
13:37:09|0.0041591
13:37:11|0.0041591
13:37:11|0.0041591
13:37:13|0.0041611
13:37:14|0.0041611
13:37:14|0.0041611
13:37:15|0.0041611
13:37:16|0.0041611
13:37:18|0.0041585
13:37:19|0.0041585
13:37:19|0.0041622
13:37:21|0.0041622
13:37:22|0.0041622
13:37:22|0.0041622
13:37:24|0.0041622
13:37:24|0.0041591
13:37:26|0.0041591
13:37:26|0.0041591
13:37:27|0.0041591
13:37:28|0.0041591
13:37:30|0.0041591
13:37:30|0.0041626
13:37:31|0.0041626
13:37:33|0.0041626
13:37:33|0.0041626
13:37:34|0.0041615
13:37:36|0.0041615
13:37:36|0.0041615
13:37:37|0.0041615
13:37:38|0.0041615
13:37:40|0.0041615
13:37:40|0.0041615
13:37:41|0.0041615
13:37:42|0.0041615
13:37:43|0.0041615
13:37:44|0.0041608
13:37:45|0.0041608
13:37:46|0.0041608
13:37:47|0.0041608
13:37:48|0.0041608
13:37:49|0.0041608
13:37:50|0.0041608
13:37:51|0.0041608
13:37:53|0.0041608
13:37:54|0.0041608
13:37:54|0.0041608
13:37:55|0.0041608
13:37:57|0.0041608
13:37:58|0.0041608
13:37:59|0.0041608
13:38:00|0.004161
13:38:01|0.0041615
13:38:02|0.0041626
13:38:03|0.0041626
13:38:04|0.0041595
13:38:05|0.0041595
13:38:06|0.0041627
13:38:07|0.0041627
13:38:08|0.0041627
13:38:09|0.0041627
13:38:10|0.0041627
13:38:11|0.0041627
13:38:12|0.0041627
13:38:13|0.0041627
13:38:14|0.0041622
13:38:15|0.0041622
13:38:16|0.0041621
13:38:17|0.0041621
13:38:18|0.0041621
13:38:19|0.0041621
13:38:20|0.0041621
13:38:21|0.0041621
13:38:22|0.0041621
13:38:23|0.0041631
13:38:24|0.0041631
13:38:25|0.0041628
13:38:26|0.0041649
13:38:27|0.0041645
13:38:28|0.0041645
13:38:29|0.0041669
13:38:30|0.0041665
13:38:31|0.0041668
13:38:32|0.0041668
13:38:33|0.0041657
13:38:34|0.0041657
13:38:36|0.0041657
13:38:36|0.0041657
13:38:37|0.0041657
13:38:38|0.0041687
13:38:39|0.0041693
13:38:40|0.0041693
13:38:41|0.0041693
13:38:42|0.0041693
13:38:43|0.0041693
13:38:44|0.0041693
13:38:45|0.0041693
13:38:46|0.0041693
13:38:47|0.0041693
13:38:48|0.0041693
13:38:49|0.0041693
13:38:50|0.0041693
13:38:52|0.0041693
13:38:52|0.0041706
13:38:54|0.0041706
13:38:54|0.0041706
13:38:55|0.0041728
13:38:56|0.004173
13:38:58|0.0041719
13:38:59|0.0041719
13:39:00|0.0041719
13:39:01|0.0041719
13:39:02|0.0041719
13:39:03|0.0041719
13:39:04|0.0041701
13:39:05|0.0041701
13:39:06|0.0041701
13:39:07|0.0041701
13:39:09|0.0041649
13:39:09|0.0041649
13:39:11|0.0041652
13:39:11|0.0041655
13:39:13|0.004165
13:39:14|0.004165
13:39:15|0.004165
13:39:16|0.0041642
13:39:17|0.0041642
13:39:18|0.0041642
13:39:19|0.0041642
13:39:20|0.0041679
13:39:21|0.0041679
13:39:22|0.0041679
13:39:23|0.0041689
13:39:24|0.0041689
13:39:25|0.0041689
13:39:26|0.0041689
13:39:27|0.0041689
13:39:28|0.0041689
13:39:29|0.0041689
13:39:30|0.0041651
13:39:30|0.0041651
13:39:32|0.004165
13:39:32|0.004165
13:39:33|0.004165
13:39:34|0.004165
13:39:36|0.004165
13:39:37|0.004165
13:39:37|0.004165
13:39:38|0.004165
13:39:39|0.004165
13:39:41|0.004165
13:39:41|0.0041674
13:39:43|0.004165
13:39:44|0.004165
13:39:45|0.004165
13:39:46|0.004165
13:39:47|0.004165
13:39:48|0.0041663
13:39:49|0.0041663
13:39:50|0.0041665
13:39:51|0.0041665
13:39:52|0.0041656
13:39:53|0.0041656
13:39:54|0.0041662
13:39:55|0.0041662
13:39:56|0.0041662
13:39:57|0.0041662
13:39:58|0.0041662
13:39:59|0.0041662
13:40:01|0.0041662
13:40:02|0.0041662
13:40:03|0.0041662
13:40:04|0.0041662
13:40:05|0.0041662
13:40:05|0.0041662
13:40:07|0.0041662
13:40:08|0.0041662
13:40:09|0.0041671
13:40:09|0.0041671
13:40:10|0.0041653
13:40:11|0.004165
13:40:12|0.004165
13:40:14|0.004165
13:40:15|0.004165
13:40:16|0.004165
13:40:17|0.004165
13:40:18|0.004165
13:40:19|0.004165
13:40:20|0.004165
13:40:21|0.004165
13:40:22|0.0041647
13:40:23|0.0041647
13:40:24|0.0041635
13:40:25|0.0041627
13:40:26|0.0041635
13:40:27|0.0041635
13:40:28|0.0041635
13:40:29|0.0041635
13:40:30|0.0041635
13:40:31|0.0041635
13:40:32|0.0041635
13:40:33|0.0041638
13:40:34|0.0041638
13:40:35|0.0041638
13:40:36|0.0041638
13:40:37|0.0041634
13:40:38|0.0041634
13:40:39|0.0041634
13:40:40|0.0041634
13:40:41|0.0041655
13:40:42|0.0041655
13:40:43|0.0041638
13:40:44|0.0041638
13:40:45|0.0041638
13:40:46|0.0041638
13:40:47|0.0041638
13:40:48|0.0041638
13:40:49|0.0041638
13:40:50|0.0041647
13:40:51|0.0041647
13:40:52|0.0041647
13:40:53|0.0041655
13:40:54|0.0041655
13:40:55|0.0041655
13:40:56|0.0041655
13:40:57|0.0041655
13:40:58|0.0041655
13:40:59|0.0041655
13:41:00|0.0041657
13:41:01|0.004164
13:41:02|0.004164
13:41:03|0.004164
13:41:05|0.004164
13:41:05|0.004164
13:41:06|0.004164
13:41:07|0.004164
13:41:08|0.004164
13:41:09|0.0041662
13:41:10|0.0041662
13:41:12|0.0041662
13:41:13|0.0041662
13:41:13|0.0041662
13:41:15|0.0041662
13:41:15|0.0041662
13:41:17|0.0041662
13:41:17|0.0041662
13:41:19|0.0041662
13:41:20|0.0041662
13:41:20|0.0041657
13:41:21|0.0041675
13:41:23|0.0041675
13:41:23|0.0041675
13:41:25|0.0041675
13:41:25|0.0041675
13:41:26|0.0041675
13:41:27|0.0041675
13:41:29|0.0041675
13:41:30|0.0041675
13:41:30|0.0041675
13:41:31|0.0041674
13:41:33|0.0041674
13:41:33|0.0041674
13:41:34|0.0041674
13:41:35|0.0041674
13:41:37|0.0041674
13:41:37|0.0041674
13:41:38|0.0041674
13:41:40|0.0041674
13:41:40|0.0041674
13:41:42|0.0041674
13:41:43|0.0041674
13:41:44|0.0041674
13:41:45|0.0041675
13:41:45|0.0041675
13:41:46|0.0041675
13:41:47|0.0041675
13:41:49|0.0041675
13:41:49|0.0041675
13:41:51|0.0041675
13:41:51|0.0041675
13:41:52|0.0041675
13:41:53|0.0041675
13:41:55|0.0041675
13:41:55|0.0041675
13:41:57|0.0041675
13:41:57|0.0041675
13:41:58|0.0041675
13:41:59|0.0041675
13:42:01|0.0041675
13:42:02|0.0041691
13:42:03|0.0041691
13:42:04|0.0041691
13:42:05|0.0041691
13:42:06|0.0041691
13:42:07|0.0041679
13:42:08|0.0041684
13:42:09|0.0041684
13:42:10|0.0041684
13:42:11|0.0041684
13:42:12|0.0041684
13:42:13|0.0041684
13:42:14|0.0041657
13:42:15|0.0041657
13:42:16|0.0041657
13:42:17|0.0041657
13:42:18|0.0041657
13:42:19|0.0041657
13:42:20|0.0041653
13:42:21|0.0041653
13:42:22|0.0041653
13:42:23|0.0041653
13:42:24|0.0041653
13:42:25|0.0041672
13:42:26|0.0041672
13:42:27|0.0041672
13:42:28|0.0041672
13:42:29|0.004168
13:42:30|0.004168
13:42:31|0.004168
13:42:32|0.0041687
13:42:33|0.0041662
13:42:34|0.0041662
13:42:35|0.0041662
13:42:36|0.0041684
13:42:37|0.0041684
13:42:38|0.0041684
13:42:39|0.0041684
13:42:40|0.0041684
13:42:41|0.0041684
13:42:42|0.0041684
13:42:43|0.0041684
13:42:44|0.0041684
13:42:45|0.004168
13:42:46|0.004168
13:42:47|0.0041668
13:42:48|0.0041668
13:42:49|0.0041668
13:42:50|0.0041656
13:42:51|0.0041656
13:42:52|0.0041656
13:42:53|0.0041656
13:42:54|0.0041656
13:42:55|0.0041656
13:42:56|0.0041674
13:42:57|0.0041674
13:42:58|0.0041674
13:42:59|0.0041674
13:43:00|0.0041674
13:43:02|0.0041674
13:43:03|0.0041693
13:43:04|0.0041691
13:43:05|0.004171
13:43:06|0.004171
13:43:07|0.004171
13:43:08|0.004171
13:43:09|0.004171
13:43:10|0.0041669
13:43:11|0.0041687
13:43:12|0.0041687
13:43:13|0.0041687
13:43:14|0.0041687
13:43:15|0.0041687
13:43:16|0.0041687
13:43:17|0.0041687
13:43:18|0.0041687
13:43:19|0.0041698
13:43:20|0.0041698
13:43:21|0.0041698
13:43:22|0.0041709
13:43:23|0.0041711
13:43:24|0.0041711
13:43:25|0.0041711
13:43:26|0.0041711
13:43:27|0.0041711
13:43:28|0.0041714
13:43:29|0.0041713
13:43:30|0.0041715
13:43:31|0.0041717
13:43:32|0.0041717
13:43:33|0.0041717
13:43:34|0.0041719
13:43:35|0.0041715
13:43:36|0.0041715
13:43:37|0.0041715
13:43:38|0.0041715
13:43:39|0.0041715
13:43:40|0.0041715
13:43:41|0.0041715
13:43:42|0.0041725
13:43:43|0.0041703
13:43:44|0.0041703
13:43:45|0.0041703
13:43:46|0.0041703
13:43:47|0.0041703
13:43:48|0.0041703
13:43:49|0.0041703
13:43:50|0.0041703
13:43:51|0.0041703
13:43:52|0.0041703
13:43:53|0.0041703
13:43:54|0.004171
13:43:55|0.00417
13:43:56|0.00417
13:43:57|0.00417
13:43:58|0.0041707
13:43:59|0.0041707
13:44:00|0.0041707
13:44:01|0.0041701
13:44:03|0.0041701
13:44:04|0.0041701
13:44:05|0.00417
13:44:05|0.00417
13:44:07|0.00417
13:44:08|0.00417
13:44:09|0.00417
13:44:10|0.0041687
13:44:11|0.0041687
13:44:12|0.0041687
13:44:13|0.0041687
13:44:14|0.0041687
13:44:15|0.0041669
13:44:16|0.0041669
13:44:17|0.0041669
13:44:18|0.0041684
13:44:19|0.0041684
13:44:20|0.0041684
13:44:21|0.0041684
13:44:22|0.0041684
13:44:23|0.0041684
13:44:24|0.0041684
13:44:25|0.0041684
13:44:26|0.0041684
13:44:27|0.0041687
13:44:28|0.0041687
13:44:29|0.0041687
13:44:30|0.0041687
13:44:31|0.0041687
13:44:32|0.0041687
13:44:33|0.0041687
13:44:34|0.0041687
13:44:35|0.0041678
13:44:36|0.0041678
13:44:37|0.0041688
13:44:38|0.0041688
13:44:39|0.0041707
13:44:40|0.0041707
13:44:41|0.0041701
13:44:42|0.0041722
13:44:43|0.0041702
13:44:44|0.0041722
13:44:45|0.0041722
13:44:46|0.0041722
13:44:47|0.004175
13:44:48|0.004175
13:44:49|0.004175
13:44:50|0.0041765
13:44:51|0.0041769
13:44:52|0.0041769
13:44:53|0.004177
13:44:54|0.0041774
13:44:55|0.0041774
13:44:56|0.0041774
13:44:57|0.0041769
13:44:58|0.0041769
13:44:59|0.0041735
13:45:00|0.0041749
13:45:01|0.0041749
13:45:02|0.0041745
13:45:03|0.0041725
13:45:04|0.0041716
13:45:06|0.0041716
13:45:06|0.0041716
13:45:07|0.0041713
13:45:08|0.0041713
13:45:09|0.0041713
13:45:10|0.0041695
13:45:11|0.0041713
13:45:12|0.0041713
13:45:13|0.0041713
13:45:15|0.0041728
13:45:15|0.0041729
13:45:16|0.0041748
13:45:17|0.0041748
13:45:18|0.0041728
13:45:19|0.0041728
13:45:20|0.0041753
13:45:21|0.0041741
13:45:22|0.0041738
13:45:23|0.0041738
13:45:24|0.0041738
13:45:25|0.0041738
13:45:26|0.0041759
13:45:28|0.0041759
13:45:29|0.0041736
13:45:29|0.0041736
13:45:30|0.0041717
13:45:31|0.0041717
13:45:32|0.0041717
13:45:33|0.0041711
13:45:34|0.0041711
13:45:36|0.0041711
13:45:36|0.0041711
13:45:38|0.0041711
13:45:39|0.0041711
13:45:40|0.0041691
13:45:40|0.0041691
13:45:41|0.0041691
13:45:43|0.0041691
13:45:43|0.0041706
13:45:45|0.0041706
13:45:45|0.0041706
13:45:46|0.0041706
13:45:48|0.0041706
13:45:48|0.0041706
13:45:50|0.0041706
13:45:50|0.0041692
13:45:52|0.0041692
13:45:52|0.0041692
13:45:53|0.0041692
13:45:54|0.0041692
13:45:55|0.0041692
13:45:57|0.0041692
13:45:57|0.0041691
13:45:58|0.0041691
13:45:59|0.0041691
13:46:00|0.0041691
13:46:02|0.0041691
13:46:03|0.0041691
13:46:04|0.0041691
13:46:05|0.0041691
13:46:06|0.0041691
13:46:07|0.0041689
13:46:08|0.0041688
13:46:09|0.0041688
13:46:10|0.0041688
13:46:11|0.0041688
13:46:12|0.0041688
13:46:13|0.0041687
13:46:14|0.0041688
13:46:15|0.0041688
13:46:16|0.0041688
13:46:17|0.0041688
13:46:18|0.0041688
13:46:19|0.0041691
13:46:20|0.0041691
13:46:21|0.0041691
13:46:22|0.0041691
13:46:23|0.0041691
13:46:24|0.0041691
13:46:25|0.0041691
13:46:27|0.0041691
13:46:27|0.0041691
13:46:29|0.0041691
13:46:29|0.0041691
13:46:31|0.0041691
13:46:32|0.0041691
13:46:33|0.0041691
13:46:34|0.0041673
13:46:35|0.0041673
13:46:36|0.0041673
13:46:37|0.0041673
13:46:38|0.0041673
13:46:38|0.0041673
13:46:39|0.0041673
13:46:41|0.0041673
13:46:42|0.0041673
13:46:42|0.0041673
13:46:43|0.0041673
13:46:44|0.0041691
13:46:46|0.0041691
13:46:46|0.0041691
13:46:48|0.0041669
13:46:48|0.0041669
13:46:49|0.0041678
13:46:50|0.0041671
13:46:51|0.004169
13:46:53|0.0041662
13:46:54|0.0041662
13:46:54|0.0041648
13:46:55|0.0041648
13:46:56|0.0041648
13:46:58|0.0041642
13:46:58|0.0041637
13:46:59|0.004163
13:47:00|0.004163
13:47:02|0.004163
13:47:03|0.0041626
13:47:03|0.004163
13:47:04|0.004163
13:47:06|0.0041643
13:47:07|0.0041643
13:47:08|0.0041643
13:47:09|0.0041643
13:47:10|0.0041643
13:47:11|0.0041643
13:47:12|0.0041612
13:47:13|0.0041605
13:47:14|0.0041605
13:47:15|0.0041605
13:47:16|0.0041636
13:47:17|0.0041636
13:47:18|0.0041611
13:47:19|0.0041612
13:47:20|0.0041612
13:47:21|0.0041612
13:47:22|0.0041612
13:47:23|0.0041646
13:47:24|0.0041646
13:47:25|0.0041646
13:47:26|0.0041646
13:47:27|0.0041646
13:47:28|0.0041646
13:47:29|0.0041612
13:47:30|0.0041631
13:47:31|0.0041631
13:47:32|0.0041631
13:47:33|0.0041631
13:47:34|0.0041631
13:47:35|0.0041631
13:47:36|0.0041631
13:47:37|0.0041631
13:47:38|0.0041628
13:47:39|0.0041612
13:47:40|0.0041612
13:47:41|0.0041612
13:47:42|0.0041612
13:47:43|0.0041612
13:47:44|0.0041612
13:47:45|0.0041612
13:47:46|0.0041612
13:47:47|0.0041612
13:47:48|0.0041612
13:47:49|0.0041612
13:47:50|0.0041612
13:47:51|0.0041612
13:47:52|0.0041612
13:47:53|0.0041612
13:47:54|0.0041612
13:47:55|0.0041612
13:47:56|0.0041612
13:47:57|0.0041612
13:47:58|0.004165
13:47:59|0.004165
13:48:00|0.004166
13:48:01|0.004166
13:48:02|0.004166
13:48:03|0.004166
13:48:04|0.004166
13:48:05|0.004166
13:48:06|0.004166
13:48:08|0.004166
13:48:09|0.004166
13:48:10|0.004166
13:48:11|0.0041637
13:48:12|0.0041637
13:48:12|0.0041621
13:48:14|0.0041621
13:48:15|0.0041621
13:48:15|0.0041662
13:48:17|0.0041662
13:48:18|0.00416
13:48:19|0.0041603
13:48:19|0.00416
13:48:20|0.0041605
13:48:22|0.0041593
13:48:23|0.0041593
13:48:23|0.0041585
13:48:25|0.0041585
13:48:26|0.0041581
13:48:27|0.004158
13:48:28|0.0041606
13:48:28|0.0041606
13:48:30|0.0041601
13:48:31|0.0041601
13:48:32|0.0041601
13:48:33|0.0041582
13:48:33|0.0041582
13:48:35|0.0041591
13:48:36|0.004159
13:48:37|0.004159
13:48:38|0.0041594
13:48:39|0.0041594
13:48:40|0.0041582
13:48:41|0.0041582
13:48:42|0.0041601
13:48:43|0.0041594
13:48:44|0.0041594
13:48:45|0.0041585
13:48:46|0.0041591
13:48:47|0.0041611
13:48:48|0.0041611
13:48:49|0.0041611
13:48:50|0.0041611
13:48:51|0.0041611
13:48:52|0.0041611
13:48:53|0.0041611
13:48:54|0.0041611
13:48:55|0.0041598
13:48:56|0.0041559
13:48:57|0.0041601
13:48:58|0.0041601
13:48:59|0.0041588
13:49:00|0.0041588
13:49:01|0.0041588
13:49:02|0.0041588
13:49:03|0.0041588
13:49:04|0.0041618
13:49:05|0.0041618
13:49:06|0.0041618
13:49:07|0.0041617
13:49:08|0.0041627
13:49:10|0.0041627
13:49:10|0.0041627
13:49:11|0.0041627
13:49:12|0.0041599
13:49:13|0.0041616
13:49:14|0.0041616
13:49:15|0.0041587
13:49:17|0.0041587
13:49:17|0.0041587
13:49:18|0.0041587
13:49:20|0.0041587
13:49:20|0.0041587
13:49:21|0.0041587
13:49:22|0.0041587
13:49:23|0.0041587
13:49:24|0.0041587
13:49:25|0.0041587
13:49:26|0.0041587
13:49:27|0.0041587
13:49:28|0.0041629
13:49:29|0.0041618
13:49:30|0.0041618
13:49:31|0.0041618
13:49:32|0.0041618
13:49:33|0.0041618
13:49:34|0.0041618
13:49:35|0.0041618
13:49:37|0.0041618
13:49:37|0.0041618
13:49:38|0.0041618
13:49:39|0.0041625
13:49:40|0.0041567
13:49:41|0.0041567
13:49:42|0.0041567
13:49:43|0.0041621
13:49:44|0.0041621
13:49:45|0.0041599
13:49:46|0.0041599
13:49:47|0.0041617
13:49:48|0.0041617
13:49:49|0.0041627
13:49:50|0.0041627
13:49:51|0.0041627
13:49:52|0.0041627
13:49:54|0.0041627
13:49:54|0.0041637
13:49:55|0.0041637
13:49:57|0.0041626
13:49:57|0.0041631
13:49:58|0.0041631
13:49:59|0.0041631
13:50:00|0.0041638
13:50:01|0.0041638
13:50:02|0.0041637
13:50:03|0.0041637
13:50:04|0.0041615
13:50:05|0.0041615
13:50:06|0.0041602
13:50:07|0.0041602
13:50:09|0.0041602
13:50:10|0.0041629
13:50:11|0.0041629
13:50:12|0.0041629
13:50:13|0.0041629
13:50:14|0.0041629
13:50:16|0.0041629
13:50:16|0.0041629
13:50:18|0.0041629
13:50:19|0.0041628
13:50:20|0.0041628
13:50:20|0.0041628
13:50:21|0.0041628
13:50:22|0.0041628
13:50:23|0.0041628
13:50:24|0.0041599
13:50:25|0.0041599
13:50:27|0.0041599
13:50:28|0.0041599
13:50:29|0.0041623
13:50:29|0.0041623
13:50:31|0.0041623
13:50:32|0.0041666
13:50:32|0.0041666
13:50:33|0.0041651
13:50:34|0.0041651
13:50:35|0.0041651
13:50:36|0.0041651
13:50:37|0.0041651
13:50:38|0.0041651
13:50:40|0.0041651
13:50:40|0.0041651
13:50:42|0.0041651
13:50:42|0.0041653
13:50:43|0.0041653
13:50:44|0.0041664
13:50:45|0.0041682
13:50:46|0.0041682
13:50:47|0.0041682
13:50:49|0.0041682
13:50:50|0.0041682
13:50:50|0.0041682
13:50:51|0.0041682
13:50:53|0.0041682
13:50:53|0.0041682
13:50:55|0.0041654
13:50:56|0.0041654
13:50:56|0.0041684
13:50:58|0.0041684
13:50:58|0.004167
13:50:59|0.004167
13:51:00|0.004167
13:51:01|0.004167
13:51:02|0.0041675
13:51:03|0.0041692
13:51:04|0.0041662
13:51:06|0.0041662
13:51:06|0.0041662
13:51:07|0.0041662
13:51:08|0.0041662
13:51:10|0.0041679
13:51:11|0.0041679
13:51:12|0.0041679
13:51:13|0.0041679
13:51:14|0.0041679
13:51:15|0.0041679
13:51:16|0.0041679
13:51:17|0.0041662
13:51:18|0.0041662
13:51:19|0.0041689
13:51:20|0.0041665
13:51:21|0.0041665
13:51:22|0.0041665
13:51:23|0.0041665
13:51:24|0.0041665
13:51:25|0.0041665
13:51:26|0.0041665
13:51:27|0.0041665
13:51:28|0.0041663
13:51:29|0.0041663
13:51:30|0.0041663
13:51:31|0.0041663
13:51:32|0.0041663
13:51:33|0.0041663
13:51:34|0.0041663
13:51:36|0.0041693
13:51:36|0.0041693
13:51:37|0.0041693
13:51:38|0.0041693
13:51:39|0.0041693
13:51:40|0.0041693
13:51:41|0.0041693
13:51:42|0.0041693
13:51:43|0.0041693
13:51:44|0.0041693
13:51:45|0.0041693
13:51:46|0.0041693
13:51:47|0.0041693
13:51:48|0.0041697
13:51:49|0.0041673
13:51:50|0.0041673
13:51:51|0.0041675
13:51:52|0.0041675
13:51:53|0.0041675
13:51:54|0.0041664
13:51:55|0.0041664
13:51:56|0.0041664
13:51:57|0.0041664
13:51:58|0.0041664
13:51:59|0.0041664
13:52:00|0.004166
13:52:01|0.004166
13:52:02|0.004166
13:52:03|0.004166
13:52:04|0.004166
13:52:05|0.004166
13:52:06|0.004166
13:52:07|0.004166
13:52:08|0.004166
13:52:09|0.004166
13:52:11|0.0041693
13:52:12|0.0041697
13:52:13|0.00417
13:52:14|0.0041703
13:52:15|0.0041703
13:52:16|0.0041703
13:52:17|0.0041703
13:52:18|0.0041703
13:52:19|0.0041703
13:52:20|0.0041703
13:52:21|0.0041703
13:52:22|0.0041701
13:52:23|0.0041701
13:52:24|0.0041701
13:52:25|0.0041701
13:52:26|0.0041701
13:52:27|0.0041701
13:52:28|0.0041701
13:52:29|0.0041701
13:52:30|0.0041701
13:52:31|0.0041701
13:52:32|0.0041701
13:52:33|0.0041701
13:52:34|0.0041701
13:52:35|0.0041701
13:52:36|0.0041701
13:52:37|0.0041701
13:52:38|0.0041701
13:52:39|0.0041682
13:52:40|0.0041682
13:52:41|0.0041682
13:52:42|0.0041682
13:52:43|0.0041682
13:52:44|0.0041686
13:52:45|0.0041686
13:52:46|0.0041696
13:52:47|0.0041696
13:52:48|0.0041696
13:52:49|0.0041677
13:52:50|0.0041677
13:52:51|0.0041677
13:52:52|0.0041677
13:52:53|0.0041677
13:52:54|0.0041706
13:52:55|0.0041706
13:52:56|0.0041706
13:52:57|0.0041706
13:52:58|0.0041706
13:52:59|0.0041704
13:53:00|0.0041704
13:53:01|0.0041704
13:53:02|0.0041704
13:53:03|0.0041704
13:53:04|0.0041703
13:53:05|0.0041721
13:53:06|0.0041691
13:53:07|0.0041691
13:53:08|0.0041711
13:53:09|0.0041711
13:53:10|0.0041711
13:53:11|0.0041711
13:53:12|0.0041711
13:53:13|0.0041711
13:53:15|0.004171
13:53:15|0.004171
13:53:16|0.004171
13:53:17|0.004171
13:53:18|0.004171
13:53:19|0.004171
13:53:20|0.004171
13:53:21|0.004171
13:53:22|0.0041735
13:53:23|0.0041735
13:53:24|0.0041713
13:53:25|0.0041713
13:53:26|0.0041713
13:53:27|0.0041735
13:53:28|0.0041735
13:53:29|0.0041735
13:53:30|0.0041735
13:53:31|0.0041735
13:53:32|0.0041735
13:53:33|0.0041735
13:53:34|0.0041735
13:53:35|0.0041735
13:53:36|0.0041735
13:53:37|0.0041721
13:53:38|0.0041721
13:53:40|0.0041721
13:53:40|0.004171
13:53:41|0.004171
13:53:42|0.004171
13:53:43|0.004171
13:53:44|0.004171
13:53:45|0.0041711
13:53:46|0.0041725
13:53:47|0.0041725
13:53:48|0.0041693
13:53:49|0.0041693
13:53:50|0.0041693
13:53:52|0.0041693
13:53:52|0.0041712
13:53:53|0.0041712
13:53:54|0.0041705
13:53:55|0.0041708
13:53:56|0.0041692
13:53:57|0.0041692
13:53:58|0.0041694
13:53:59|0.0041694
13:54:00|0.0041674
13:54:02|0.0041674
13:54:02|0.0041674
13:54:03|0.0041674
13:54:04|0.0041674
13:54:05|0.0041674
13:54:06|0.0041674
13:54:07|0.0041674
13:54:08|0.0041674
13:54:09|0.0041674
13:54:10|0.0041674
13:54:11|0.0041674
13:54:13|0.0041674
13:54:13|0.0041674
13:54:15|0.0041674
13:54:16|0.0041674
13:54:17|0.0041674
13:54:18|0.0041674
13:54:19|0.0041674
13:54:20|0.0041674
13:54:21|0.0041674
13:54:22|0.0041711
13:54:23|0.0041711
13:54:24|0.0041711
13:54:25|0.0041705
13:54:26|0.0041705
13:54:27|0.0041685
13:54:28|0.0041685
13:54:29|0.0041703
13:54:30|0.0041703
13:54:31|0.0041703
13:54:32|0.0041703
13:54:34|0.0041703
13:54:34|0.0041703
13:54:35|0.0041703
13:54:36|0.0041689
13:54:37|0.0041689
13:54:38|0.0041689
13:54:39|0.0041689
13:54:41|0.0041689
13:54:41|0.0041689
13:54:43|0.0041689
13:54:44|0.0041689
13:54:44|0.0041689
13:54:45|0.0041689
13:54:46|0.0041689
13:54:48|0.0041691
13:54:48|0.0041691
13:54:49|0.0041691
13:54:51|0.0041691
13:54:51|0.0041691
13:54:52|0.0041691
13:54:53|0.0041691
13:54:55|0.0041691
13:54:55|0.0041691
13:54:56|0.0041691
13:54:57|0.0041695
13:54:58|0.0041695
13:55:00|0.0041679
13:55:00|0.0041679
13:55:01|0.0041679
13:55:03|0.0041679
13:55:03|0.0041687
13:55:04|0.0041685
13:55:05|0.0041697
13:55:07|0.0041697
13:55:07|0.0041697
13:55:09|0.004166
13:55:10|0.004166
13:55:10|0.004166
13:55:11|0.004166
13:55:12|0.0041654
13:55:14|0.0041653
13:55:15|0.0041653
13:55:16|0.0041653
13:55:17|0.0041653
13:55:18|0.0041653
13:55:19|0.0041653
13:55:20|0.0041653
13:55:21|0.0041632
13:55:22|0.0041631
13:55:23|0.0041631
13:55:24|0.0041631
13:55:25|0.0041628
13:55:26|0.0041628
13:55:27|0.0041628
13:55:28|0.0041628
13:55:29|0.0041628
13:55:30|0.0041628
13:55:31|0.0041628
13:55:32|0.0041628
13:55:33|0.0041635
13:55:34|0.0041615
13:55:35|0.0041615
13:55:36|0.0041615
13:55:37|0.0041615
13:55:38|0.0041615
13:55:39|0.0041615
13:55:40|0.0041615
13:55:41|0.0041615
13:55:42|0.0041615
13:55:43|0.0041615
13:55:44|0.0041615
13:55:45|0.0041646
13:55:46|0.0041649
13:55:47|0.0041649
13:55:48|0.0041649
13:55:49|0.0041649
13:55:50|0.0041649
13:55:51|0.0041649
13:55:52|0.0041616
13:55:53|0.0041616
13:55:54|0.0041616
13:55:55|0.0041616
13:55:57|0.0041637
13:55:57|0.0041637
13:55:58|0.0041637
13:55:59|0.0041637
13:56:00|0.0041637
13:56:01|0.0041616
13:56:02|0.0041616
13:56:03|0.0041616
13:56:04|0.00416
13:56:05|0.004161
13:56:06|0.0041598
13:56:08|0.0041606
13:56:09|0.0041606
13:56:10|0.0041606
13:56:10|0.0041606
13:56:11|0.0041606
13:56:13|0.0041586
13:56:13|0.0041586
13:56:14|0.0041586
13:56:15|0.0041586
13:56:17|0.0041586
13:56:18|0.0041586
13:56:19|0.0041586
13:56:20|0.0041581
13:56:21|0.0041581
13:56:22|0.0041581
13:56:23|0.0041581
13:56:24|0.0041581
13:56:25|0.0041594
13:56:26|0.0041594
13:56:27|0.0041594
13:56:28|0.0041594
13:56:29|0.0041594
13:56:30|0.0041581
13:56:31|0.0041581
13:56:32|0.0041581
13:56:33|0.0041581
13:56:34|0.0041581
13:56:35|0.0041581
13:56:36|0.0041581
13:56:37|0.0041581
13:56:38|0.0041581
13:56:39|0.0041599
13:56:40|0.0041603
13:56:41|0.0041603
13:56:42|0.0041603
13:56:43|0.0041603
13:56:44|0.0041603
13:56:45|0.0041603
13:56:46|0.0041603
13:56:47|0.0041603
13:56:48|0.0041603
13:56:49|0.0041603
13:56:50|0.0041606
13:56:51|0.0041606
13:56:52|0.0041606
13:56:53|0.0041606
13:56:54|0.0041606
13:56:55|0.0041587
13:56:56|0.00416
13:56:57|0.00416
13:56:59|0.00416
13:56:59|0.0041584
13:57:00|0.0041582
13:57:01|0.0041582
13:57:02|0.0041582
13:57:03|0.0041582
13:57:04|0.0041569
13:57:05|0.0041571
13:57:06|0.0041571
13:57:07|0.0041585
13:57:08|0.0041587
13:57:09|0.0041561
13:57:10|0.0041561
13:57:11|0.0041561
13:57:12|0.0041559
13:57:13|0.0041558
13:57:14|0.0041558
13:57:16|0.0041558
13:57:17|0.004155
13:57:18|0.0041558
13:57:18|0.0041558
13:57:20|0.0041558
13:57:21|0.0041558
13:57:22|0.0041558
13:57:23|0.0041558
13:57:24|0.0041558
13:57:25|0.0041558
13:57:26|0.0041558
13:57:27|0.0041558
13:57:28|0.0041558
13:57:29|0.0041566
13:57:30|0.0041566
13:57:31|0.0041553
13:57:32|0.0041553
13:57:33|0.0041553
13:57:34|0.0041572
13:57:34|0.0041572
13:57:36|0.0041572
13:57:37|0.0041572
13:57:37|0.0041572
13:57:39|0.004156
13:57:40|0.004156
13:57:41|0.0041575
13:57:42|0.0041561
13:57:43|0.0041561
13:57:43|0.0041561
13:57:44|0.0041561
13:57:46|0.0041561
13:57:47|0.0041561
13:57:47|0.0041561
13:57:49|0.0041561
13:57:50|0.0041561
13:57:51|0.0041561
13:57:52|0.0041561
13:57:53|0.0041561
13:57:54|0.0041561
13:57:55|0.0041561
13:57:56|0.0041561
13:57:57|0.0041561
13:57:58|0.0041561
13:57:58|0.0041561
13:58:00|0.0041561
13:58:01|0.0041576
13:58:02|0.0041576
13:58:02|0.0041576
13:58:04|0.0041572
13:58:04|0.0041572
13:58:05|0.0041572
13:58:06|0.0041572
13:58:08|0.0041572
13:58:09|0.0041589
13:58:10|0.0041589
13:58:11|0.0041589
13:58:12|0.0041589
13:58:13|0.0041589
13:58:14|0.0041589
13:58:15|0.0041596
13:58:16|0.0041596
13:58:17|0.0041588
13:58:19|0.0041588
13:58:20|0.0041588
13:58:20|0.0041588
13:58:21|0.0041588
13:58:22|0.0041588
13:58:24|0.0041587
13:58:24|0.0041587
13:58:25|0.0041587
13:58:26|0.0041587
13:58:27|0.0041587
13:58:28|0.0041587
13:58:30|0.0041587
13:58:30|0.0041594
13:58:31|0.0041594
13:58:32|0.0041594
13:58:33|0.0041594
13:58:35|0.0041594
13:58:35|0.0041569
13:58:36|0.0041569
13:58:37|0.0041569
13:58:38|0.0041569
13:58:39|0.0041569
13:58:40|0.0041569
13:58:41|0.0041569
13:58:42|0.0041569
13:58:43|0.0041569
13:58:45|0.0041586
13:58:46|0.0041586
13:58:46|0.0041568
13:58:47|0.0041568
13:58:48|0.0041543
13:58:49|0.0041543
13:58:51|0.0041543
13:58:52|0.0041543
13:58:53|0.0041543
13:58:53|0.0041543
13:58:55|0.0041543
13:58:56|0.0041543
13:58:57|0.0041543
13:58:57|0.0041543
13:58:59|0.0041573
13:58:59|0.004158
13:59:01|0.004158
13:59:01|0.0041579
13:59:02|0.0041579
13:59:03|0.0041579
13:59:05|0.0041579
13:59:06|0.0041561
13:59:07|0.0041561
13:59:07|0.0041566
13:59:09|0.0041567
13:59:09|0.0041567
13:59:11|0.0041567
13:59:11|0.0041567
13:59:12|0.0041567
13:59:14|0.0041543
13:59:15|0.0041526
13:59:16|0.0041513
13:59:17|0.004152
13:59:17|0.0041511
13:59:19|0.0041507
13:59:20|0.0041504
13:59:21|0.0041504
13:59:22|0.0041504
13:59:23|0.0041491
13:59:24|0.0041489
13:59:25|0.0041485
13:59:26|0.0041484
13:59:27|0.0041468
13:59:28|0.0041466
13:59:29|0.0041449
13:59:30|0.0041455
13:59:31|0.0041461
13:59:32|0.0041461
13:59:33|0.0041461
13:59:35|0.0041445
13:59:35|0.0041445
13:59:36|0.0041445
13:59:37|0.0041445
13:59:38|0.0041456
13:59:39|0.0041462
13:59:40|0.0041477
13:59:41|0.0041477
13:59:42|0.0041477
13:59:43|0.0041477
13:59:44|0.0041477
13:59:45|0.0041465
13:59:46|0.0041465
13:59:47|0.0041465
13:59:48|0.0041465
13:59:49|0.0041465
13:59:50|0.0041461
13:59:51|0.0041452
13:59:52|0.0041452
13:59:53|0.0041452
13:59:54|0.0041452
13:59:55|0.0041452
13:59:56|0.0041452
13:59:57|0.0041452
13:59:58|0.0041452
13:59:59|0.0041452
14:00:00|0.0041452
14:00:01|0.0041452
14:00:02|0.0041452
14:00:03|0.004149
14:00:04|0.004149
14:00:05|0.0041501
14:00:06|0.0041501
14:00:07|0.0041501
14:00:08|0.0041501
14:00:09|0.0041515
14:00:10|0.0041515
14:00:11|0.0041515
14:00:12|0.0041515
14:00:13|0.0041522
14:00:14|0.004152
14:00:15|0.004152
14:00:17|0.0041519
14:00:17|0.0041519
14:00:19|0.0041519
14:00:20|0.0041548
14:00:20|0.0041563
14:00:21|0.0041537
14:00:22|0.0041537
14:00:23|0.0041517
14:00:25|0.0041509
14:00:26|0.0041509
14:00:27|0.0041509
14:00:28|0.0041509
14:00:29|0.0041509
14:00:29|0.0041509
14:00:31|0.0041509
14:00:31|0.0041509
14:00:33|0.0041509
14:00:34|0.0041505
14:00:34|0.0041531
14:00:35|0.0041531
14:00:36|0.0041531
14:00:38|0.0041507
14:00:38|0.0041507
14:00:40|0.0041507
14:00:41|0.0041508
14:00:42|0.0041508
14:00:43|0.0041508
14:00:44|0.0041501
14:00:44|0.0041501
14:00:46|0.0041495
14:00:47|0.0041486
14:00:48|0.0041486
14:00:49|0.0041486
14:00:50|0.0041486
14:00:51|0.004151
14:00:52|0.004151
14:00:53|0.004151
14:00:54|0.004151
14:00:55|0.0041518
14:00:56|0.0041517
14:00:57|0.0041535
14:00:58|0.0041535
14:00:59|0.0041535
14:01:00|0.0041535
14:01:01|0.0041478
14:01:02|0.0041478
14:01:03|0.004148
14:01:04|0.0041487
14:01:05|0.004149
14:01:06|0.0041517
14:01:07|0.0041517
14:01:08|0.0041517
14:01:09|0.0041517
14:01:10|0.0041517
14:01:11|0.0041517
14:01:12|0.0041517
14:01:13|0.0041517
14:01:14|0.0041517
14:01:15|0.0041513
14:01:16|0.0041513
14:01:17|0.0041513
14:01:18|0.00415
14:01:19|0.0041537
14:01:20|0.0041524
14:01:21|0.0041524
14:01:23|0.0041525
14:01:24|0.004153
14:01:24|0.0041552
14:01:26|0.0041552
14:01:27|0.0041552
14:01:28|0.0041552
14:01:29|0.0041552
14:01:30|0.0041552
14:01:31|0.0041552
14:01:32|0.0041534
14:01:33|0.0041534
14:01:34|0.0041573
14:01:35|0.0041573
14:01:36|0.0041538
14:01:37|0.0041538
14:01:38|0.0041538
14:01:39|0.0041538
14:01:40|0.0041538
14:01:41|0.0041538
14:01:42|0.0041544
14:01:43|0.0041546
14:01:44|0.0041546
14:01:45|0.0041546
14:01:46|0.0041546
14:01:47|0.0041546
14:01:48|0.0041547
14:01:49|0.0041547
14:01:50|0.0041547
14:01:51|0.0041547
14:01:52|0.0041547
14:01:53|0.0041557
14:01:54|0.0041559
14:01:55|0.0041561
14:01:56|0.0041559
14:01:57|0.0041551
14:01:58|0.0041554
14:01:59|0.0041555
14:02:00|0.0041555
14:02:01|0.0041555
14:02:02|0.0041585
14:02:03|0.0041585
14:02:04|0.0041585
14:02:05|0.0041592
14:02:06|0.0041592
14:02:07|0.0041592
14:02:08|0.0041592
14:02:09|0.0041584
14:02:10|0.0041568
14:02:11|0.0041596
14:02:12|0.0041585
14:02:13|0.0041585
14:02:14|0.0041581
14:02:16|0.0041575
14:02:16|0.0041586
14:02:17|0.0041586
14:02:18|0.0041604
14:02:19|0.0041608
14:02:20|0.0041608
14:02:22|0.0041609
14:02:22|0.0041609
14:02:24|0.0041609
14:02:25|0.0041609
14:02:26|0.0041606
14:02:27|0.0041606
14:02:28|0.0041604
14:02:29|0.0041604
14:02:30|0.0041604
14:02:31|0.0041604
14:02:32|0.0041604
14:02:32|0.0041604
14:02:33|0.0041604
14:02:35|0.0041604
14:02:36|0.0041604
14:02:37|0.0041604
14:02:38|0.0041646
14:02:39|0.0041618
14:02:40|0.0041609
14:02:41|0.0041609
14:02:42|0.0041596
14:02:43|0.0041596
14:02:44|0.0041597
14:02:45|0.0041597
14:02:46|0.0041597
14:02:47|0.0041597
14:02:48|0.0041597
14:02:49|0.0041592
14:02:50|0.0041592
14:02:51|0.004161
14:02:52|0.004161
14:02:53|0.0041621
14:02:54|0.0041621
14:02:55|0.0041621
14:02:56|0.0041621
14:02:57|0.0041621
14:02:58|0.0041621
14:02:59|0.0041621
14:03:00|0.0041621
14:03:01|0.0041621
14:03:02|0.0041621
14:03:03|0.0041621
14:03:04|0.0041621
14:03:05|0.0041625
14:03:06|0.0041625
14:03:07|0.0041621
14:03:08|0.0041621
14:03:09|0.0041621
14:03:10|0.0041621
14:03:11|0.0041621
14:03:12|0.0041621
14:03:13|0.0041623
14:03:14|0.0041623
14:03:15|0.0041605
14:03:17|0.0041605
14:03:17|0.0041605
14:03:18|0.0041605
14:03:19|0.0041605
14:03:20|0.0041605
14:03:22|0.0041605
14:03:23|0.0041605
14:03:24|0.0041578
14:03:25|0.0041578
14:03:26|0.0041577
14:03:27|0.0041577
14:03:28|0.0041577
14:03:30|0.0041577
14:03:30|0.0041577
14:03:31|0.0041577
14:03:32|0.0041667
14:03:34|0.0041651
14:03:34|0.0041648
14:03:35|0.0041648
14:03:36|0.0041648
14:03:38|0.0041648
14:03:39|0.0041648
14:03:40|0.0041648
14:03:41|0.0041648
14:03:42|0.0041648
14:03:43|0.0041648
14:03:43|0.0041627
14:03:44|0.0041627
14:03:45|0.0041627
14:03:47|0.0041627
14:03:47|0.0041635
14:03:49|0.0041635
14:03:50|0.0041635
14:03:51|0.0041635
14:03:52|0.0041635
14:03:53|0.0041635
14:03:54|0.0041635
14:03:55|0.0041635
14:03:56|0.0041643
14:03:57|0.0041643
14:03:58|0.0041643
14:03:59|0.0041643
14:04:00|0.0041643
14:04:01|0.0041632
14:04:02|0.0041632
14:04:03|0.0041632
14:04:04|0.0041632
14:04:05|0.0041632
14:04:06|0.0041632
14:04:07|0.0041632
14:04:08|0.0041632
14:04:09|0.0041632
14:04:10|0.0041626
14:04:11|0.0041626
14:04:12|0.0041626
14:04:13|0.0041626
14:04:14|0.0041626
14:04:15|0.0041626
14:04:16|0.0041626
14:04:17|0.0041626
14:04:18|0.0041626
14:04:19|0.0041674
14:04:20|0.0041674
14:04:21|0.0041663
14:04:23|0.0041663
14:04:24|0.0041663
14:04:24|0.0041663
14:04:26|0.0041663
14:04:27|0.0041663
14:04:28|0.0041663
14:04:29|0.0041663
14:04:30|0.0041663
14:04:31|0.0041663
14:04:32|0.0041663
14:04:32|0.0041663
14:04:33|0.0041663
14:04:34|0.0041663
14:04:35|0.0041663
14:04:36|0.0041663
14:04:38|0.0041666
14:04:39|0.0041666
14:04:40|0.0041666
14:04:40|0.0041666
14:04:41|0.0041658
14:04:42|0.0041653
14:04:43|0.0041653
14:04:45|0.0041649
14:04:46|0.0041623
14:04:46|0.0041623
14:04:48|0.0041625
14:04:49|0.0041629
14:04:50|0.0041646
14:04:51|0.0041646
14:04:52|0.0041646
14:04:53|0.0041646
14:04:54|0.0041613
14:04:55|0.0041613
14:04:56|0.0041613
14:04:57|0.0041613
14:04:58|0.0041612
14:04:59|0.0041623
14:04:59|0.0041623
14:05:01|0.0041623
14:05:02|0.0041623
14:05:02|0.0041623
14:05:04|0.0041632
14:05:05|0.0041632
14:05:06|0.0041637
14:05:07|0.0041638
14:05:08|0.0041638
14:05:09|0.0041638
14:05:10|0.0041638
14:05:10|0.0041637
14:05:12|0.0041637
14:05:12|0.0041637
14:05:14|0.0041637
14:05:14|0.0041637
14:05:16|0.0041621
14:05:17|0.0041621
14:05:18|0.0041621
14:05:18|0.004163
14:05:20|0.004163
14:05:20|0.004163
14:05:22|0.004163
14:05:23|0.004163
14:05:24|0.004163
14:05:25|0.004163
14:05:27|0.004163
14:05:27|0.004163
14:05:29|0.004163
14:05:29|0.004163
14:05:31|0.004163
14:05:32|0.004163
14:05:32|0.004163
14:05:34|0.004163
14:05:35|0.004163
14:05:36|0.004163
14:05:37|0.004163
14:05:37|0.004163
14:05:38|0.0041644
14:05:39|0.0041644
14:05:40|0.0041644
14:05:42|0.0041644
14:05:43|0.004165
14:05:44|0.004165
14:05:45|0.004165
14:05:46|0.0041652
14:05:47|0.0041652
14:05:48|0.0041652
14:05:48|0.0041652
14:05:49|0.0041652
14:05:51|0.0041652
14:05:51|0.0041652
14:05:52|0.0041652
14:05:54|0.0041652
14:05:55|0.0041652
14:05:56|0.0041652
14:05:56|0.0041652
14:05:57|0.0041652
14:05:59|0.0041652
14:06:00|0.0041652
14:06:01|0.0041652
14:06:02|0.0041652
14:06:03|0.0041652
14:06:03|0.0041687
14:06:05|0.0041687
14:06:06|0.0041668
14:06:06|0.0041668
14:06:08|0.0041668
14:06:09|0.0041668
14:06:09|0.0041668
14:06:11|0.0041668
14:06:11|0.0041669
14:06:13|0.0041669
14:06:14|0.0041669
14:06:15|0.0041669
14:06:16|0.0041669
14:06:17|0.0041669
14:06:18|0.0041675
14:06:19|0.0041675
14:06:20|0.0041675
14:06:21|0.0041675
14:06:21|0.0041675
14:06:23|0.0041676
14:06:24|0.0041676
14:06:25|0.0041676
14:06:26|0.0041676
14:06:27|0.0041676
14:06:28|0.0041676
14:06:29|0.0041676
14:06:30|0.0041669
14:06:32|0.0041669
14:06:32|0.0041669
14:06:34|0.0041669
14:06:35|0.0041669
14:06:35|0.0041678
14:06:36|0.0041678
14:06:38|0.0041678
14:06:39|0.0041697
14:06:39|0.0041697
14:06:41|0.0041697
14:06:41|0.0041697
14:06:43|0.0041697
14:06:44|0.0041673
14:06:45|0.0041691
14:06:46|0.0041686
14:06:46|0.0041686
14:06:47|0.0041686
14:06:48|0.0041686
14:06:50|0.0041682
14:06:51|0.0041664
14:06:51|0.0041664
14:06:53|0.0041687
14:06:54|0.0041687
14:06:55|0.0041665
14:06:56|0.0041665
14:06:57|0.0041665
14:06:58|0.0041665
14:06:59|0.0041684
14:07:00|0.0041684
14:07:01|0.0041684
14:07:02|0.0041667
14:07:03|0.0041667
14:07:04|0.0041667
14:07:05|0.0041683
14:07:06|0.0041683
14:07:07|0.0041684
14:07:08|0.0041685
14:07:09|0.0041686
14:07:10|0.0041686
14:07:11|0.0041686
14:07:12|0.0041686
14:07:13|0.0041686
14:07:14|0.0041686
14:07:15|0.0041664
14:07:16|0.004169
14:07:17|0.004169
14:07:18|0.004169
14:07:19|0.0041655
14:07:20|0.0041655
14:07:21|0.0041655
14:07:22|0.0041655
14:07:23|0.0041655
14:07:24|0.0041655
14:07:25|0.0041655
14:07:26|0.0041655
14:07:28|0.0041655
14:07:28|0.0041655
14:07:29|0.0041655
14:07:31|0.0041634
14:07:31|0.0041634
14:07:32|0.0041634
14:07:33|0.0041634
14:07:34|0.0041659
14:07:36|0.0041659
14:07:36|0.0041659
14:07:38|0.0041659
14:07:39|0.0041656
14:07:39|0.0041656
14:07:40|0.0041661
14:07:42|0.0041661
14:07:42|0.0041661
14:07:44|0.0041661
14:07:44|0.0041661
14:07:46|0.0041653
14:07:46|0.0041652
14:07:48|0.0041652
14:07:49|0.0041652
14:07:49|0.0041652
14:07:51|0.0041652
14:07:51|0.0041652
14:07:52|0.0041652
14:07:53|0.0041652
14:07:54|0.0041652
14:07:56|0.0041652
14:07:56|0.0041652
14:07:57|0.0041652
14:07:58|0.0041652
14:07:59|0.0041652
14:08:01|0.0041672
14:08:01|0.0041672
14:08:02|0.004167
14:08:03|0.004167
14:08:04|0.004167
14:08:06|0.004167
14:08:06|0.004167
14:08:07|0.0041672
14:08:08|0.0041672
14:08:10|0.0041672
14:08:10|0.0041672
14:08:11|0.0041672
14:08:12|0.0041672
14:08:14|0.0041683
14:08:14|0.0041683
14:08:15|0.0041683
14:08:17|0.0041683
14:08:18|0.0041683
14:08:19|0.0041675
14:08:19|0.0041675
14:08:20|0.0041675
14:08:21|0.0041675
14:08:23|0.0041675
14:08:24|0.0041675
14:08:25|0.0041675
14:08:25|0.0041675
14:08:27|0.0041675
14:08:28|0.0041675
14:08:29|0.0041675
14:08:30|0.004168
14:08:31|0.004168
14:08:32|0.004168
14:08:33|0.004168
14:08:35|0.004168
14:08:35|0.004168
14:08:36|0.004168
14:08:37|0.0041694
14:08:38|0.0041694
14:08:39|0.0041686
14:08:40|0.0041692
14:08:41|0.0041692
14:08:42|0.0041692
14:08:43|0.0041692
14:08:44|0.0041692
14:08:46|0.0041689
14:08:46|0.0041689
14:08:47|0.0041667
14:08:48|0.0041677
14:08:49|0.0041677
14:08:50|0.0041677
14:08:51|0.0041677
14:08:52|0.0041677
14:08:53|0.0041687
14:08:55|0.0041687
14:08:56|0.0041687
14:08:56|0.0041687
14:08:58|0.0041687
14:08:58|0.0041687
14:08:59|0.0041687
14:09:00|0.0041687
14:09:01|0.0041687
14:09:02|0.0041687
14:09:04|0.0041687
14:09:04|0.0041675
14:09:06|0.0041675
14:09:06|0.0041675
14:09:07|0.0041675
14:09:08|0.0041695
14:09:09|0.0041695
14:09:11|0.0041696
14:09:11|0.0041708
14:09:13|0.0041705
14:09:13|0.0041711
14:09:15|0.0041711
14:09:15|0.0041711
14:09:16|0.0041711
14:09:18|0.0041711
14:09:18|0.004171
14:09:20|0.004171
14:09:20|0.0041717
14:09:21|0.0041717
14:09:22|0.0041717
14:09:24|0.004171
14:09:24|0.004171
14:09:25|0.004171
14:09:26|0.004171
14:09:28|0.004171
14:09:29|0.004171
14:09:30|0.004171
14:09:31|0.004171
14:09:32|0.004171
14:09:33|0.004171
14:09:34|0.0041694
14:09:35|0.0041694
14:09:36|0.0041694
14:09:37|0.0041702
14:09:38|0.0041702
14:09:39|0.0041702
14:09:40|0.0041702
14:09:41|0.0041702
14:09:42|0.0041702
14:09:43|0.0041702
14:09:44|0.0041718
14:09:45|0.0041718
14:09:46|0.0041718
14:09:47|0.0041718
14:09:48|0.0041718
14:09:49|0.0041718
14:09:50|0.0041718
14:09:51|0.0041718
14:09:52|0.0041718
14:09:53|0.0041718
14:09:54|0.0041718
14:09:56|0.0041718
14:09:56|0.0041718
14:09:57|0.0041718
14:09:58|0.0041718
14:09:59|0.0041718
14:10:00|0.0041718
14:10:01|0.0041694
14:10:02|0.0041694
14:10:03|0.0041711
14:10:04|0.0041711
14:10:05|0.0041715
14:10:06|0.004169
14:10:07|0.004169
14:10:08|0.004169
14:10:09|0.004169
14:10:10|0.0041689
14:10:11|0.0041689
14:10:12|0.0041689
14:10:13|0.0041679
14:10:14|0.0041679
14:10:15|0.0041679
14:10:16|0.0041678
14:10:17|0.0041678
14:10:18|0.0041678
14:10:19|0.0041678
14:10:20|0.0041696
14:10:21|0.0041696
14:10:22|0.0041696
14:10:23|0.0041669
14:10:24|0.0041669
14:10:25|0.0041669
14:10:26|0.0041669
14:10:27|0.0041669
14:10:29|0.0041669
14:10:30|0.0041669
14:10:30|0.0041669
14:10:32|0.0041669
14:10:33|0.0041669
14:10:34|0.0041649
14:10:35|0.0041669
14:10:36|0.0041669
14:10:37|0.0041669
14:10:38|0.0041669
14:10:39|0.0041669
14:10:40|0.0041669
14:10:41|0.0041669
14:10:41|0.0041669
14:10:43|0.0041669
14:10:44|0.0041669
14:10:45|0.0041669
14:10:46|0.0041669
14:10:47|0.0041669
14:10:48|0.0041669
14:10:49|0.0041669
14:10:50|0.0041669
14:10:51|0.0041669
14:10:52|0.0041669
14:10:53|0.0041669
14:10:54|0.0041669
14:10:55|0.0041655
14:10:56|0.0041655
14:10:57|0.0041655
14:10:58|0.0041655
14:10:59|0.0041655
14:11:00|0.0041655
14:11:01|0.0041655
14:11:02|0.0041655
14:11:03|0.0041655
14:11:04|0.004167
14:11:05|0.004167
14:11:06|0.004167
14:11:07|0.004167
14:11:08|0.004167
14:11:09|0.004167
14:11:10|0.004167
14:11:11|0.004167
14:11:12|0.004167
14:11:13|0.004167
14:11:14|0.0041652
14:11:15|0.0041652
14:11:16|0.0041652
14:11:17|0.0041652
14:11:18|0.0041652
14:11:19|0.0041652
14:11:20|0.0041663
14:11:21|0.0041663
14:11:22|0.0041644
14:11:23|0.0041644
14:11:24|0.0041644
14:11:25|0.0041644
14:11:26|0.0041644
14:11:27|0.0041644
14:11:28|0.0041644
14:11:29|0.0041644
14:11:30|0.0041644
14:11:31|0.0041644
14:11:32|0.0041644
14:11:34|0.0041644
14:11:35|0.0041644
14:11:36|0.0041644
14:11:37|0.0041644
14:11:37|0.0041632
14:11:38|0.0041632
14:11:39|0.0041632
14:11:41|0.0041632
14:11:41|0.0041632
14:11:43|0.0041632
14:11:43|0.0041632
14:11:44|0.0041632
14:11:46|0.0041632
14:11:46|0.0041632
14:11:48|0.0041632
14:11:48|0.0041632
14:11:49|0.0041632
14:11:50|0.0041639
14:11:51|0.0041639
14:11:53|0.0041639
14:11:54|0.004165
14:11:54|0.0041627
14:11:55|0.0041627
14:11:57|0.0041627
14:11:57|0.0041623
14:11:59|0.0041623
14:11:59|0.0041623
14:12:00|0.0041633
14:12:01|0.0041623
14:12:03|0.0041623
14:12:03|0.0041623
14:12:04|0.0041623
14:12:05|0.0041623
14:12:06|0.0041623
14:12:07|0.0041619
14:12:09|0.0041619
14:12:09|0.0041619
14:12:10|0.0041628
14:12:12|0.0041611
14:12:12|0.0041619
14:12:14|0.0041617
14:12:14|0.0041617
14:12:16|0.0041617
14:12:17|0.0041617
14:12:17|0.0041617
14:12:18|0.0041617
14:12:19|0.0041617
14:12:20|0.0041612
14:12:21|0.0041612
14:12:23|0.0041612
14:12:24|0.0041612
14:12:25|0.0041633
14:12:25|0.0041633
14:12:26|0.0041633
14:12:27|0.0041633
14:12:28|0.0041633
14:12:29|0.0041633
14:12:31|0.004164
14:12:32|0.004164
14:12:33|0.004164
14:12:34|0.004164
14:12:35|0.004164
14:12:36|0.004164
14:12:37|0.004164
14:12:38|0.004164
14:12:39|0.004164
14:12:41|0.004164
14:12:41|0.004164
14:12:42|0.004164
14:12:44|0.0041599
14:12:44|0.0041633
14:12:46|0.0041633
14:12:47|0.0041633
14:12:47|0.0041633
14:12:49|0.004165
14:12:49|0.004165
14:12:50|0.004165
14:12:51|0.004165
14:12:53|0.004165
14:12:53|0.0041592
14:12:54|0.0041592
14:12:55|0.0041592
14:12:56|0.0041592
14:12:58|0.0041592
14:12:58|0.0041592
14:12:59|0.0041592
14:13:00|0.0041636
14:13:02|0.0041618
14:13:02|0.0041618
14:13:03|0.0041618
14:13:05|0.0041618
14:13:05|0.0041618
14:13:07|0.0041618
14:13:08|0.0041618
14:13:09|0.0041618
14:13:09|0.0041639
14:13:10|0.0041664
14:13:12|0.0041669
14:13:12|0.0041669
14:13:13|0.0041669
14:13:14|0.0041654
14:13:15|0.0041654
14:13:16|0.0041652
14:13:18|0.0041676
14:13:18|0.0041661
14:13:19|0.0041663
14:13:20|0.0041663
14:13:22|0.0041663
14:13:23|0.0041663
14:13:23|0.0041671
14:13:24|0.0041671
14:13:25|0.0041671
14:13:26|0.0041671
14:13:28|0.0041671
14:13:28|0.0041656
14:13:30|0.0041652
14:13:30|0.004165
14:13:32|0.004166
14:13:33|0.004166
14:13:34|0.004166
14:13:35|0.004166
14:13:36|0.004166
14:13:37|0.004166
14:13:38|0.004166
14:13:39|0.004166
14:13:40|0.004166
14:13:41|0.004166
14:13:42|0.004166
14:13:43|0.004166
14:13:44|0.004166
14:13:45|0.004166
14:13:46|0.004166
14:13:47|0.0041627
14:13:48|0.0041627
14:13:49|0.0041627
14:13:50|0.0041627
14:13:51|0.0041627
14:13:52|0.0041627
14:13:53|0.0041627
14:13:54|0.0041627
14:13:55|0.0041627
14:13:56|0.0041627
14:13:57|0.0041625
14:13:59|0.0041632
14:13:59|0.0041632
14:14:00|0.0041632
14:14:01|0.0041632
14:14:02|0.0041636
14:14:03|0.0041645
14:14:04|0.0041642
14:14:05|0.0041642
14:14:06|0.0041642
14:14:07|0.0041642
14:14:08|0.0041651
14:14:09|0.0041651
14:14:10|0.0041661
14:14:11|0.0041661
14:14:12|0.0041661
14:14:13|0.0041661
14:14:14|0.0041661
14:14:15|0.0041661
14:14:16|0.0041661
14:14:17|0.0041661
14:14:18|0.0041661
14:14:19|0.0041661
14:14:21|0.0041661
14:14:22|0.0041661
14:14:22|0.0041627
14:14:23|0.0041627
14:14:24|0.0041627
14:14:25|0.0041627
14:14:26|0.0041627
14:14:27|0.0041627
14:14:28|0.0041627
14:14:29|0.0041627
14:14:30|0.0041611
14:14:31|0.0041611
14:14:33|0.0041611
14:14:34|0.0041603
14:14:35|0.0041619
14:14:36|0.0041619
14:14:37|0.0041619
14:14:39|0.0041619
14:14:40|0.0041618
14:14:40|0.0041618
14:14:41|0.0041618
14:14:43|0.0041618
14:14:43|0.0041638
14:14:44|0.0041638
14:14:45|0.0041635
14:14:46|0.0041635
14:14:47|0.0041635
14:14:48|0.0041635
14:14:49|0.0041635
14:14:50|0.0041635
14:14:51|0.0041635
14:14:52|0.0041635
14:14:53|0.0041656
14:14:54|0.0041656
14:14:55|0.0041656
14:14:56|0.0041656
14:14:58|0.0041645
14:14:58|0.0041645
14:14:59|0.0041645
14:15:00|0.0041645
14:15:01|0.0041648
14:15:02|0.0041648
14:15:03|0.0041648
14:15:04|0.0041648
14:15:05|0.0041645
14:15:06|0.0041645
14:15:07|0.0041645
14:15:08|0.0041645
14:15:09|0.0041645
14:15:10|0.0041645
14:15:11|0.0041645
14:15:12|0.0041649
14:15:13|0.0041656
14:15:14|0.0041657
14:15:15|0.0041657
14:15:16|0.0041657
14:15:17|0.0041656
14:15:18|0.0041656
14:15:19|0.0041656
14:15:20|0.0041656
14:15:21|0.0041651
14:15:22|0.0041651
14:15:23|0.0041651
14:15:24|0.0041649
14:15:25|0.0041649
14:15:26|0.0041649
14:15:27|0.0041649
14:15:28|0.0041649
14:15:29|0.0041649
14:15:30|0.0041649
14:15:31|0.0041649
14:15:32|0.0041649
14:15:34|0.0041649
14:15:35|0.0041649
14:15:36|0.0041649
14:15:37|0.0041656
14:15:38|0.0041657
14:15:39|0.0041657
14:15:40|0.0041657
14:15:41|0.0041657
14:15:42|0.0041657
14:15:43|0.0041657
14:15:44|0.0041646
14:15:44|0.0041646
14:15:46|0.0041646
14:15:47|0.0041645
14:15:48|0.0041644
14:15:49|0.0041644
14:15:50|0.0041644
14:15:51|0.0041644
14:15:52|0.0041644
14:15:53|0.0041666
14:15:54|0.0041666
14:15:55|0.0041666
14:15:56|0.0041666
14:15:57|0.0041666
14:15:58|0.0041666
14:15:59|0.0041666
14:16:00|0.0041666
14:16:01|0.0041666
14:16:02|0.004163
14:16:03|0.004163
14:16:04|0.004163
14:16:05|0.004163
14:16:06|0.004163
14:16:07|0.004163
14:16:08|0.004163
14:16:09|0.004163
14:16:10|0.0041633
14:16:11|0.0041633
14:16:12|0.0041633
14:16:13|0.0041633
14:16:14|0.0041633
14:16:15|0.0041633
14:16:16|0.0041633
14:16:17|0.0041633
14:16:18|0.0041633
14:16:19|0.0041638
14:16:20|0.0041611
14:16:21|0.0041611
14:16:22|0.0041611
14:16:23|0.0041611
14:16:24|0.0041611
14:16:25|0.0041611
14:16:26|0.0041611
14:16:27|0.0041611
14:16:28|0.0041611
14:16:29|0.0041611
14:16:30|0.0041611
14:16:31|0.0041611
14:16:32|0.0041611
14:16:33|0.0041611
14:16:34|0.0041611
14:16:36|0.0041611
14:16:36|0.0041611
14:16:37|0.0041615
14:16:38|0.0041615
14:16:39|0.0041615
14:16:40|0.0041615
14:16:41|0.0041615
14:16:42|0.004161
14:16:43|0.004161
14:16:44|0.004161
14:16:45|0.004161
14:16:46|0.004161
14:16:47|0.004161
14:16:48|0.004161
14:16:49|0.0041624
14:16:50|0.0041624
14:16:51|0.0041624
14:16:52|0.0041624
14:16:53|0.0041624
14:16:54|0.0041624
14:16:55|0.0041624
14:16:56|0.0041624
14:16:57|0.0041624
14:16:58|0.0041624
14:16:59|0.0041624
14:17:00|0.0041624
14:17:01|0.0041624
14:17:02|0.0041624
14:17:03|0.0041624
14:17:04|0.0041623
14:17:05|0.0041623
14:17:06|0.0041623
14:17:07|0.0041639
14:17:08|0.0041639
14:17:09|0.0041639
14:17:10|0.004161
14:17:11|0.004161
14:17:12|0.004161
14:17:13|0.004161
14:17:14|0.004161
14:17:15|0.004161
14:17:16|0.004161
14:17:17|0.004161
14:17:18|0.004161
14:17:19|0.004161
14:17:20|0.004161
14:17:21|0.004161
14:17:22|0.004161
14:17:23|0.004164
14:17:24|0.004164
14:17:25|0.004164
14:17:26|0.004164
14:17:27|0.004164
14:17:28|0.004164
14:17:29|0.004164
14:17:30|0.004164
14:17:31|0.004164
14:17:32|0.004164
14:17:33|0.004164
14:17:34|0.004164
14:17:36|0.004164
14:17:37|0.004164
14:17:38|0.004164
14:17:39|0.004164
14:17:40|0.004164
14:17:41|0.004164
14:17:42|0.004164
14:17:43|0.004164
14:17:44|0.0041625
14:17:45|0.0041625
14:17:46|0.0041625
14:17:46|0.0041625
14:17:48|0.0041625
14:17:49|0.0041625
14:17:50|0.0041625
14:17:51|0.0041625
14:17:52|0.0041625
14:17:53|0.0041625
14:17:54|0.0041625
14:17:55|0.0041625
14:17:56|0.0041625
14:17:57|0.0041625
14:17:58|0.0041645
14:17:59|0.0041645
14:17:59|0.0041645
14:18:01|0.0041645
14:18:01|0.0041645
14:18:03|0.0041645
14:18:04|0.0041645
14:18:05|0.0041645
14:18:06|0.0041642
14:18:07|0.0041642
14:18:08|0.0041642
14:18:09|0.0041642
14:18:10|0.0041635
14:18:11|0.0041635
14:18:11|0.0041635
14:18:12|0.0041635
14:18:14|0.0041635
14:18:14|0.0041642
14:18:16|0.0041642
14:18:17|0.0041642
14:18:18|0.0041635
14:18:19|0.0041635
14:18:19|0.0041635
14:18:20|0.0041635
14:18:22|0.0041635
14:18:22|0.0041635
14:18:24|0.0041635
14:18:25|0.0041635
14:18:25|0.0041635
14:18:27|0.0041635
14:18:28|0.0041635
14:18:28|0.0041635
14:18:30|0.0041635
14:18:30|0.0041635
14:18:32|0.0041635
14:18:33|0.0041635
14:18:34|0.0041643
14:18:34|0.0041643
14:18:36|0.0041643
14:18:37|0.0041643
14:18:39|0.0041643
14:18:39|0.0041643
14:18:40|0.0041629
14:18:42|0.0041632
14:18:43|0.0041615
14:18:44|0.0041615
14:18:45|0.0041615
14:18:46|0.0041611
14:18:46|0.0041611
14:18:48|0.0041616
14:18:49|0.0041616
14:18:50|0.0041616
14:18:51|0.0041616
14:18:51|0.0041611
14:18:53|0.0041611
14:18:54|0.0041611
14:18:55|0.0041611
14:18:56|0.0041611
14:18:56|0.0041611
14:18:58|0.0041611
14:18:58|0.0041611
14:19:00|0.0041611
14:19:01|0.0041611
14:19:02|0.0041611
14:19:03|0.0041611
14:19:04|0.0041611
14:19:05|0.0041611
14:19:05|0.0041611
14:19:07|0.0041611
14:19:08|0.0041611
14:19:09|0.0041611
14:19:10|0.0041611
14:19:11|0.0041611
14:19:12|0.0041611
14:19:13|0.0041611
14:19:14|0.0041611
14:19:14|0.0041611
14:19:16|0.0041638
14:19:16|0.0041638
14:19:18|0.0041638
14:19:19|0.0041638
14:19:20|0.0041621
14:19:20|0.0041621
14:19:22|0.0041621
14:19:23|0.0041621
14:19:24|0.0041621
14:19:25|0.0041621
14:19:26|0.0041621
14:19:27|0.0041621
14:19:28|0.0041621
14:19:29|0.0041621
14:19:30|0.0041621
14:19:30|0.0041621
14:19:32|0.0041621
14:19:33|0.0041624
14:19:34|0.0041624
14:19:35|0.0041624
14:19:36|0.0041624
14:19:37|0.0041625
14:19:38|0.0041625
14:19:39|0.0041625
14:19:40|0.0041625
14:19:41|0.0041625
14:19:42|0.0041625
14:19:44|0.0041625
14:19:44|0.0041642
14:19:45|0.0041642
14:19:46|0.0041642
14:19:48|0.0041642
14:19:48|0.0041642
14:19:50|0.0041645
14:19:50|0.0041645
14:19:52|0.0041637
14:19:52|0.0041636
14:19:53|0.0041641
14:19:55|0.0041641
14:19:55|0.0041639
14:19:57|0.0041639
14:19:57|0.0041639
14:19:58|0.0041639
14:20:00|0.0041639
14:20:00|0.0041639
14:20:01|0.0041639
14:20:02|0.0041639
14:20:03|0.0041639
14:20:04|0.0041639
14:20:05|0.0041636
14:20:06|0.0041615
14:20:07|0.0041615
14:20:09|0.0041615
14:20:10|0.0041615
14:20:10|0.0041615
14:20:11|0.0041615
14:20:12|0.0041615
14:20:13|0.0041615
14:20:14|0.0041615
14:20:15|0.0041615
14:20:16|0.0041615
14:20:18|0.0041615
14:20:18|0.0041615
14:20:19|0.0041634
14:20:20|0.0041634
14:20:22|0.0041634
14:20:22|0.0041631
14:20:24|0.0041631
14:20:24|0.0041631
14:20:25|0.0041631
14:20:26|0.0041645
14:20:27|0.0041645
14:20:28|0.0041629
14:20:29|0.0041642
14:20:30|0.0041642
14:20:31|0.0041642
14:20:32|0.0041641
14:20:33|0.0041641
14:20:34|0.0041641
14:20:35|0.0041622
14:20:36|0.0041615
14:20:37|0.0041615
14:20:39|0.0041615
14:20:40|0.004162
14:20:41|0.004162
14:20:42|0.0041632
14:20:43|0.0041632
14:20:44|0.0041638
14:20:45|0.0041638
14:20:46|0.0041638
14:20:47|0.0041638
14:20:48|0.0041638
14:20:49|0.0041638
14:20:50|0.0041638
14:20:51|0.0041638
14:20:52|0.0041638
14:20:53|0.0041636
14:20:54|0.0041636
14:20:55|0.0041636
14:20:56|0.0041636
14:20:57|0.0041636
14:20:58|0.0041645
14:20:59|0.0041638
14:21:00|0.0041638
14:21:01|0.0041638
14:21:02|0.0041638
14:21:03|0.0041638
14:21:04|0.0041643
14:21:05|0.0041635
14:21:06|0.0041635
14:21:07|0.0041635
14:21:08|0.0041635
14:21:09|0.0041635
14:21:10|0.0041635
14:21:11|0.0041635
14:21:12|0.0041635
14:21:13|0.0041635
14:21:14|0.0041635
14:21:15|0.0041635
14:21:16|0.0041635
14:21:17|0.0041645
14:21:18|0.0041645
14:21:19|0.0041646
14:21:20|0.0041646
14:21:21|0.004165
14:21:22|0.004165
14:21:23|0.004165
14:21:24|0.004165
14:21:25|0.004165
14:21:26|0.004165
14:21:27|0.004165
14:21:28|0.004165
14:21:29|0.004165
14:21:30|0.0041655
14:21:31|0.0041641
14:21:32|0.0041641
14:21:33|0.0041641
14:21:34|0.0041641
14:21:35|0.0041657
14:21:36|0.0041657
14:21:37|0.0041657
14:21:38|0.0041657
14:21:39|0.0041657
14:21:40|0.0041656
14:21:42|0.0041656
14:21:42|0.0041656
14:21:43|0.0041656
14:21:44|0.0041656
14:21:45|0.0041656
14:21:46|0.0041656
14:21:47|0.0041643
14:21:48|0.0041643
14:21:49|0.0041643
14:21:50|0.0041643
14:21:51|0.0041648
14:21:52|0.0041648
14:21:53|0.0041648
14:21:54|0.0041648
14:21:55|0.0041648
14:21:57|0.0041649
14:21:58|0.0041649
14:21:58|0.0041648
14:21:59|0.0041648
14:22:00|0.0041648
14:22:01|0.0041648
14:22:02|0.0041648
14:22:03|0.0041648
14:22:04|0.0041648
14:22:05|0.0041648
14:22:06|0.0041648
14:22:07|0.0041648
14:22:08|0.0041648
14:22:09|0.0041648
14:22:10|0.0041648
14:22:11|0.0041648
14:22:12|0.0041648
14:22:13|0.0041647
14:22:14|0.0041647
14:22:15|0.0041629
14:22:16|0.0041629
14:22:17|0.0041656
14:22:18|0.0041656
14:22:19|0.0041656
14:22:20|0.0041656
14:22:21|0.0041656
14:22:22|0.0041656
14:22:23|0.0041656
14:22:24|0.0041656
14:22:25|0.0041656
14:22:26|0.0041656
14:22:27|0.0041655
14:22:28|0.0041655
14:22:29|0.0041655
14:22:30|0.0041655
14:22:31|0.0041655
14:22:32|0.0041651
14:22:33|0.0041642
14:22:34|0.0041648
14:22:35|0.0041648
14:22:36|0.0041648
14:22:37|0.0041648
14:22:38|0.0041648
14:22:39|0.0041648
14:22:41|0.0041648
14:22:42|0.0041648
14:22:43|0.0041648
14:22:44|0.0041648
14:22:45|0.0041639
14:22:46|0.0041639
14:22:47|0.0041639
14:22:48|0.0041635
14:22:50|0.0041616
14:22:50|0.0041616
14:22:51|0.0041616
14:22:52|0.0041616
14:22:53|0.0041616
14:22:54|0.0041616
14:22:56|0.0041616
14:22:56|0.0041644
14:22:58|0.0041644
14:22:59|0.0041653
14:22:59|0.0041653
14:23:01|0.0041653
14:23:01|0.0041653
14:23:02|0.0041653
14:23:04|0.0041653
14:23:04|0.0041653
14:23:06|0.0041653
14:23:07|0.0041653
14:23:08|0.0041631
14:23:08|0.0041631
14:23:10|0.0041631
14:23:11|0.0041631
14:23:11|0.0041631
14:23:12|0.0041631
14:23:13|0.0041631
14:23:15|0.0041631
14:23:16|0.0041631
14:23:16|0.0041631
14:23:17|0.0041631
14:23:19|0.0041631
14:23:20|0.0041631
14:23:21|0.0041631
14:23:22|0.0041651
14:23:23|0.0041651
14:23:24|0.0041651
14:23:25|0.0041651
14:23:26|0.0041652
14:23:27|0.0041651
14:23:28|0.0041651
14:23:29|0.0041651
14:23:29|0.0041651
14:23:31|0.0041651
14:23:32|0.0041652
14:23:33|0.0041651
14:23:33|0.0041651
14:23:35|0.0041651
14:23:36|0.004163
14:23:37|0.004163
14:23:38|0.0041643
14:23:38|0.0041643
14:23:40|0.0041643
14:23:41|0.0041643
14:23:42|0.0041643
14:23:43|0.0041643
14:23:44|0.0041643
14:23:45|0.0041645
14:23:46|0.0041645
14:23:47|0.0041643
14:23:48|0.0041621
14:23:49|0.0041621
14:23:50|0.0041621
14:23:51|0.0041621
14:23:52|0.0041621
14:23:53|0.0041621
14:23:54|0.0041621
14:23:55|0.0041631
14:23:56|0.0041629
14:23:57|0.0041628
14:23:58|0.0041627
14:23:59|0.0041627
14:24:00|0.0041627
14:24:01|0.0041627
14:24:02|0.0041627
14:24:03|0.0041627
14:24:04|0.0041614
14:24:05|0.0041614
14:24:06|0.0041614
14:24:07|0.0041614
14:24:08|0.0041614
14:24:09|0.0041634
14:24:10|0.0041637
14:24:11|0.0041637
14:24:12|0.0041637
14:24:13|0.0041637
14:24:14|0.0041637
14:24:15|0.0041621
14:24:16|0.0041621
14:24:17|0.0041621
14:24:18|0.0041621
14:24:19|0.0041621
14:24:20|0.0041621
14:24:21|0.0041621
14:24:22|0.0041621
14:24:23|0.0041621
14:24:24|0.0041621
14:24:25|0.0041621
14:24:26|0.0041621
14:24:27|0.0041621
14:24:28|0.0041621
14:24:29|0.0041621
14:24:30|0.0041621
14:24:31|0.0041621
14:24:32|0.0041621
14:24:33|0.0041646
14:24:34|0.0041646
14:24:35|0.0041646
14:24:36|0.0041646
14:24:37|0.0041646
14:24:38|0.0041646
14:24:39|0.0041667
14:24:40|0.0041656
14:24:41|0.0041656
14:24:43|0.0041628
14:24:44|0.0041628
14:24:45|0.0041628
14:24:46|0.0041628
14:24:47|0.0041628
14:24:48|0.0041628
14:24:49|0.0041628
14:24:50|0.0041628
14:24:51|0.0041628
14:24:52|0.0041628
14:24:53|0.0041628
14:24:54|0.0041628
14:24:55|0.0041628
14:24:56|0.0041628
14:24:57|0.0041628
14:24:58|0.0041628
14:24:59|0.0041628
14:25:00|0.0041628
14:25:01|0.0041628
14:25:02|0.0041628
14:25:03|0.0041628
14:25:05|0.0041628
14:25:05|0.0041628
14:25:06|0.0041628
14:25:07|0.0041628
14:25:09|0.0041628
14:25:09|0.0041628
14:25:11|0.0041628
14:25:12|0.0041628
14:25:12|0.0041628
14:25:13|0.0041628
14:25:14|0.0041628
14:25:16|0.0041628
14:25:16|0.0041628
14:25:17|0.0041628
14:25:18|0.004161
14:25:19|0.004161
14:25:20|0.004161
14:25:21|0.0041619
14:25:22|0.0041619
14:25:23|0.0041619
14:25:24|0.0041595
14:25:26|0.0041595
14:25:26|0.0041595
14:25:27|0.0041595
14:25:28|0.0041595
14:25:30|0.0041616
14:25:30|0.0041616
14:25:31|0.0041586
14:25:32|0.0041586
14:25:34|0.0041586
14:25:34|0.004159
14:25:35|0.004159
14:25:36|0.004159
14:25:37|0.004159
14:25:38|0.004159
14:25:39|0.0041585
14:25:40|0.0041585
14:25:41|0.0041585
14:25:42|0.0041579
14:25:44|0.0041571
14:25:45|0.0041571
14:25:46|0.0041567
14:25:47|0.0041567
14:25:48|0.0041567
14:25:50|0.0041571
14:25:50|0.0041571
14:25:51|0.0041571
14:25:52|0.0041571
14:25:53|0.0041562
14:25:54|0.0041562
14:25:55|0.0041583
14:25:56|0.0041583
14:25:57|0.0041545
14:25:58|0.0041545
14:26:00|0.0041545
14:26:01|0.0041545
14:26:01|0.0041542
14:26:03|0.0041545
14:26:04|0.0041545
14:26:04|0.0041545
14:26:05|0.0041564
14:26:06|0.0041564
14:26:07|0.0041545
14:26:09|0.0041575
14:26:10|0.0041571
14:26:10|0.0041571
14:26:12|0.0041568
14:26:13|0.0041568
14:26:13|0.004156
14:26:14|0.0041562
14:26:16|0.0041562
14:26:16|0.0041562
14:26:18|0.0041562
14:26:18|0.0041562
14:26:20|0.0041562
14:26:21|0.0041539
14:26:21|0.0041539
14:26:23|0.0041539
14:26:23|0.0041539
14:26:25|0.0041539
14:26:26|0.0041539
14:26:27|0.0041539
14:26:28|0.0041548
14:26:29|0.0041548
14:26:30|0.0041551
14:26:31|0.0041554
14:26:32|0.0041554
14:26:33|0.0041554
14:26:33|0.0041554
14:26:35|0.0041554
14:26:36|0.0041554
14:26:37|0.0041554
14:26:38|0.0041548
14:26:39|0.0041548
14:26:41|0.0041483
14:26:41|0.0041483
14:26:42|0.0041483
14:26:43|0.0041487
14:26:45|0.0041487
14:26:45|0.0041487
14:26:46|0.0041435
14:26:47|0.004144
14:26:48|0.004144
14:26:50|0.004146
14:26:51|0.004146
14:26:52|0.004146
14:26:53|0.0041444
14:26:54|0.0041444
14:26:55|0.0041444
14:26:56|0.0041444
14:26:57|0.0041455
14:26:58|0.0041421
14:26:59|0.0041442
14:27:00|0.0041465
14:27:01|0.0041456
14:27:02|0.0041456
14:27:03|0.0041456
14:27:04|0.0041455
14:27:05|0.0041455
14:27:06|0.0041455
14:27:07|0.0041455
14:27:08|0.004146
14:27:09|0.0041452
14:27:10|0.0041452
14:27:11|0.004148
14:27:12|0.004148
14:27:13|0.0041457
14:27:14|0.0041457
14:27:15|0.0041467
14:27:17|0.0041467
14:27:17|0.0041493
14:27:18|0.0041471
14:27:19|0.0041471
14:27:20|0.0041471
14:27:21|0.0041475
14:27:22|0.0041475
14:27:23|0.0041475
14:27:24|0.0041475
14:27:25|0.0041475
14:27:27|0.0041475
14:27:27|0.0041475
14:27:28|0.0041475
14:27:30|0.0041506
14:27:30|0.0041506
14:27:31|0.0041504
14:27:32|0.0041506
14:27:34|0.0041507
14:27:34|0.0041507
14:27:36|0.0041507
14:27:36|0.0041507
14:27:37|0.0041507
14:27:38|0.0041507
14:27:40|0.0041507
14:27:40|0.0041507
14:27:41|0.0041507
14:27:42|0.0041507
14:27:43|0.0041507
14:27:44|0.0041516
14:27:46|0.0041516
14:27:47|0.0041544
14:27:48|0.0041544
14:27:49|0.0041544
14:27:50|0.0041544
14:27:51|0.0041519
14:27:52|0.0041519
14:27:53|0.0041501
14:27:54|0.0041501
14:27:55|0.0041501
14:27:56|0.0041501
14:27:57|0.0041501
14:27:58|0.0041501
14:27:59|0.0041501
14:28:00|0.0041494
14:28:01|0.0041494
14:28:02|0.0041494
14:28:03|0.0041503
14:28:04|0.0041503
14:28:05|0.0041503
14:28:06|0.0041503
14:28:08|0.0041503
14:28:08|0.0041503
14:28:09|0.0041503
14:28:10|0.0041503
14:28:11|0.0041503
14:28:12|0.0041503
14:28:13|0.0041503
14:28:14|0.0041519
14:28:15|0.0041519
14:28:16|0.0041519
14:28:17|0.0041507
14:28:18|0.0041507
14:28:19|0.0041507
14:28:21|0.0041495
14:28:21|0.0041495
14:28:22|0.0041495
14:28:23|0.0041495
14:28:25|0.004151
14:28:26|0.0041498
14:28:26|0.0041498
14:28:27|0.0041498
14:28:28|0.0041498
14:28:29|0.0041511
14:28:30|0.0041511
14:28:31|0.0041511
14:28:32|0.0041511
14:28:33|0.0041511
14:28:35|0.0041511
14:28:35|0.0041499
14:28:36|0.0041499
14:28:37|0.0041499
14:28:38|0.0041499
14:28:39|0.0041498
14:28:41|0.0041498
14:28:41|0.0041498
14:28:42|0.0041498
14:28:44|0.0041498
14:28:45|0.0041498
14:28:45|0.0041492
14:28:47|0.0041492
14:28:48|0.0041492
14:28:49|0.0041492
14:28:50|0.0041492
14:28:51|0.0041492
14:28:52|0.0041492
14:28:53|0.0041492
14:28:54|0.0041492
14:28:55|0.0041492
14:28:56|0.0041492
14:28:58|0.00415
14:28:58|0.00415
14:28:59|0.00415
14:29:01|0.00415
14:29:01|0.00415
14:29:02|0.00415
14:29:03|0.00415
14:29:04|0.00415
14:29:06|0.00415
14:29:06|0.00415
14:29:07|0.00415
14:29:09|0.00415
14:29:10|0.00415
14:29:10|0.00415
14:29:12|0.00415
14:29:13|0.00415
14:29:13|0.00415
14:29:14|0.00415
14:29:15|0.00415
14:29:16|0.00415
14:29:17|0.0041515
14:29:19|0.0041515
14:29:20|0.0041515
14:29:21|0.0041515
14:29:21|0.0041515
14:29:23|0.0041515
14:29:24|0.0041515
14:29:25|0.0041515
14:29:25|0.0041515
14:29:27|0.0041517
14:29:27|0.0041517
14:29:29|0.004152
14:29:29|0.004152
14:29:31|0.004152
14:29:32|0.004152
14:29:33|0.004152
14:29:34|0.0041528
14:29:35|0.0041528
14:29:36|0.0041528
14:29:36|0.0041542
14:29:38|0.0041542
14:29:39|0.0041542
14:29:39|0.0041542
14:29:40|0.0041542
14:29:41|0.0041523
14:29:43|0.0041525
14:29:44|0.0041525
14:29:44|0.0041525
14:29:46|0.0041521
14:29:47|0.0041521
14:29:48|0.0041521
14:29:49|0.0041521
14:29:50|0.0041542
14:29:52|0.0041542
14:29:52|0.0041546
14:29:54|0.0041546
14:29:54|0.0041546
14:29:56|0.0041546
14:29:56|0.0041546
14:29:58|0.0041546
14:29:59|0.0041544
14:30:00|0.0041544
14:30:01|0.0041551
14:30:02|0.0041551
14:30:02|0.0041551
14:30:03|0.0041564
14:30:05|0.0041563
14:30:06|0.0041563
14:30:06|0.0041551
14:30:08|0.004154
14:30:08|0.0041551
14:30:10|0.0041547
14:30:10|0.0041547
14:30:11|0.0041543
14:30:12|0.0041543
14:30:13|0.0041543
14:30:14|0.0041555
14:30:15|0.0041555
14:30:16|0.0041555
14:30:17|0.0041555
14:30:18|0.0041555
14:30:19|0.0041544
14:30:20|0.0041544
14:30:21|0.0041564
14:30:22|0.0041564
14:30:23|0.0041563
14:30:24|0.0041572
14:30:26|0.0041565
14:30:26|0.0041565
14:30:27|0.0041565
14:30:28|0.0041565
14:30:29|0.0041565
14:30:30|0.0041565
14:30:32|0.0041565
14:30:32|0.0041566
14:30:33|0.0041566
14:30:34|0.0041566
14:30:35|0.0041566
14:30:37|0.0041566
14:30:37|0.0041566
14:30:39|0.0041566
14:30:39|0.0041566
14:30:40|0.0041566
14:30:41|0.0041566
14:30:42|0.0041566
14:30:43|0.0041566
14:30:44|0.0041566
14:30:45|0.0041557
14:30:46|0.0041557
14:30:47|0.0041557
14:30:49|0.0041557
14:30:50|0.0041557
14:30:51|0.0041557
14:30:53|0.0041566
14:30:53|0.0041566
14:30:55|0.0041554
14:30:56|0.0041554
14:30:57|0.004161
14:30:57|0.0041603
14:30:58|0.0041603
14:30:59|0.0041572
14:31:01|0.0041572
14:31:01|0.0041573
14:31:03|0.0041573
14:31:03|0.0041589
14:31:05|0.0041572
14:31:05|0.0041584
14:31:06|0.0041562
14:31:07|0.0041562
14:31:08|0.0041568
14:31:10|0.0041568
14:31:11|0.0041568
14:31:12|0.004156
14:31:13|0.004156
14:31:13|0.004156
14:31:15|0.004156
14:31:15|0.004156
14:31:16|0.0041554
14:31:17|0.0041551
14:31:19|0.0041551
14:31:19|0.0041544
14:31:20|0.0041544
14:31:21|0.0041544
14:31:22|0.0041544
14:31:24|0.0041544
14:31:24|0.0041544
14:31:25|0.0041544
14:31:26|0.0041556
14:31:27|0.0041556
14:31:29|0.0041543
14:31:29|0.0041543
14:31:30|0.0041543
14:31:31|0.0041543
14:31:32|0.0041543
14:31:34|0.0041557
14:31:34|0.0041557
14:31:35|0.0041557
14:31:37|0.0041557
14:31:37|0.0041557
14:31:38|0.0041557
14:31:39|0.0041557
14:31:41|0.0041557
14:31:41|0.0041557
14:31:42|0.0041558
14:31:44|0.0041553
14:31:45|0.0041553
14:31:46|0.0041553
14:31:47|0.0041553
14:31:48|0.0041553
14:31:48|0.0041553
14:31:50|0.0041553
14:31:51|0.0041567
14:31:52|0.0041567
14:31:53|0.0041567
14:31:54|0.0041567
14:31:55|0.0041567
14:31:56|0.0041567
14:31:57|0.0041601
14:31:59|0.0041582
14:31:59|0.0041582
14:32:00|0.0041585
14:32:01|0.0041585
14:32:02|0.0041585
14:32:03|0.0041585
14:32:04|0.0041585
14:32:05|0.0041585
14:32:06|0.0041585
14:32:07|0.0041585
14:32:08|0.0041585
14:32:09|0.0041585
14:32:10|0.0041592
14:32:11|0.0041592
14:32:12|0.0041592
14:32:14|0.0041592
14:32:14|0.0041592
14:32:16|0.0041592
14:32:16|0.0041581
14:32:17|0.0041581
14:32:18|0.0041581
14:32:19|0.0041581
14:32:20|0.0041581
14:32:21|0.0041594
14:32:22|0.0041604
14:32:24|0.0041604
14:32:25|0.0041604
14:32:25|0.0041604
14:32:26|0.0041604
14:32:28|0.0041604
14:32:28|0.0041609
14:32:30|0.0041617
14:32:30|0.0041617
14:32:31|0.0041613
14:32:32|0.0041613
14:32:33|0.0041613
14:32:34|0.0041613
14:32:35|0.0041613
14:32:36|0.0041613
14:32:38|0.0041613
14:32:38|0.0041613
14:32:39|0.0041613
14:32:40|0.0041614
14:32:41|0.0041605
14:32:43|0.0041605
14:32:43|0.0041605
14:32:44|0.0041605
14:32:45|0.0041614
14:32:46|0.0041627
14:32:47|0.0041635
14:32:48|0.004163
14:32:49|0.004163
14:32:51|0.0041642
14:32:52|0.0041642
14:32:53|0.0041642
14:32:54|0.0041642
14:32:56|0.0041642
14:32:56|0.0041642
14:32:57|0.0041642
14:32:58|0.0041642
14:32:59|0.0041642
14:33:00|0.0041642
14:33:01|0.0041642
14:33:02|0.0041642
14:33:03|0.0041642
14:33:04|0.0041642
14:33:05|0.0041642
14:33:06|0.0041642
14:33:07|0.0041645
14:33:08|0.0041645
14:33:09|0.0041647
14:33:10|0.0041647
14:33:11|0.0041649
14:33:12|0.0041653
14:33:13|0.0041639
14:33:14|0.0041639
14:33:15|0.0041639
14:33:16|0.0041639
14:33:17|0.0041639
14:33:18|0.0041639
14:33:19|0.0041639
14:33:20|0.0041652
14:33:21|0.0041652
14:33:22|0.0041652
14:33:23|0.0041652
14:33:24|0.0041652
14:33:25|0.0041648
14:33:26|0.0041648
14:33:27|0.0041648
14:33:28|0.0041648
14:33:29|0.0041648
14:33:30|0.0041648
14:33:31|0.0041647
14:33:32|0.0041647
14:33:33|0.0041647
14:33:34|0.0041659
14:33:35|0.0041659
14:33:36|0.0041659
14:33:37|0.0041641
14:33:38|0.0041641
14:33:39|0.0041641
14:33:40|0.0041641
14:33:41|0.0041641
14:33:42|0.0041641
14:33:43|0.0041641
14:33:44|0.004166
14:33:45|0.004166
14:33:46|0.004166
14:33:47|0.004166
14:33:48|0.004166
14:33:49|0.004166
14:33:50|0.004166
14:33:51|0.004166
14:33:52|0.004166
14:33:54|0.0041663
14:33:55|0.0041666
14:33:56|0.0041669
14:33:56|0.0041672
14:33:58|0.0041672
14:33:59|0.0041674
14:34:00|0.0041674
14:34:01|0.0041672
14:34:01|0.0041672
14:34:02|0.0041672
14:34:04|0.0041672
14:34:05|0.0041672
14:34:05|0.0041672
14:34:07|0.004166
14:34:08|0.004167
14:34:08|0.004167
14:34:10|0.004167
14:34:11|0.004167
14:34:12|0.004167
14:34:12|0.0041673
14:34:13|0.0041673
14:34:15|0.004168
14:34:15|0.004168
14:34:16|0.004168
14:34:17|0.0041689
14:34:19|0.0041695
14:34:20|0.0041695
14:34:21|0.00417
14:34:21|0.00417
14:34:22|0.00417
14:34:24|0.00417
14:34:25|0.00417
14:34:25|0.0041702
14:34:26|0.0041705
14:34:27|0.0041706
14:34:28|0.0041706
14:34:29|0.0041706
14:34:31|0.0041706
14:34:32|0.0041706
14:34:32|0.0041706
14:34:34|0.0041706
14:34:34|0.004169
14:34:36|0.004169
14:34:37|0.004169
14:34:38|0.004169
14:34:39|0.004169
14:34:40|0.004169
14:34:41|0.0041707
14:34:42|0.0041707
14:34:43|0.0041707
14:34:43|0.0041707
14:34:44|0.0041707
14:34:45|0.0041707
14:34:47|0.0041707
14:34:47|0.0041707
14:34:49|0.0041707
14:34:50|0.0041707
14:34:51|0.0041707
14:34:52|0.0041707
14:34:53|0.0041707
14:34:54|0.0041689
14:34:55|0.0041689
14:34:57|0.0041689
14:34:58|0.0041689
14:34:58|0.0041689
14:34:59|0.0041689
14:35:00|0.0041689
14:35:01|0.0041689
14:35:03|0.0041702
14:35:03|0.0041702
14:35:05|0.0041707
14:35:05|0.0041707
14:35:06|0.0041707
14:35:07|0.0041707
14:35:09|0.0041705
14:35:09|0.0041705
14:35:11|0.0041705
14:35:11|0.0041705
14:35:13|0.0041705
14:35:14|0.0041678
14:35:14|0.0041678
14:35:15|0.0041678
14:35:16|0.004169
14:35:17|0.004169
14:35:18|0.004169
14:35:19|0.004169
14:35:20|0.004169
14:35:21|0.004169
14:35:22|0.004169
14:35:23|0.004169
14:35:25|0.004169
14:35:26|0.004169
14:35:27|0.004169
14:35:28|0.004169
14:35:28|0.0041661
14:35:30|0.0041661
14:35:31|0.0041661
14:35:31|0.0041659
14:35:32|0.0041659
14:35:34|0.004164
14:35:35|0.0041641
14:35:35|0.0041641
14:35:36|0.0041641
14:35:38|0.0041641
14:35:38|0.0041641
14:35:39|0.0041641
14:35:40|0.0041641
14:35:42|0.0041641
14:35:43|0.0041659
14:35:43|0.0041644
14:35:45|0.0041644
14:35:46|0.0041644
14:35:47|0.0041669
14:35:47|0.0041669
14:35:48|0.0041669
14:35:50|0.0041669
14:35:50|0.0041669
14:35:51|0.0041669
14:35:52|0.0041638
14:35:54|0.0041626
14:35:56|0.0041626
14:35:57|0.0041626
14:35:58|0.0041646
14:35:59|0.0041646
14:36:00|0.0041646
14:36:01|0.0041626
14:36:01|0.0041626
14:36:03|0.0041626
14:36:04|0.0041626
14:36:05|0.0041626
14:36:06|0.0041606
14:36:06|0.0041606
14:36:08|0.0041606
14:36:08|0.0041606
14:36:10|0.0041606
14:36:10|0.0041627
14:36:12|0.0041627
14:36:13|0.0041627
14:36:14|0.0041627
14:36:15|0.0041627
14:36:16|0.0041627
14:36:16|0.0041627
14:36:18|0.0041637
14:36:19|0.0041637
14:36:20|0.0041623
14:36:21|0.0041582
14:36:22|0.0041582
14:36:22|0.0041582
14:36:24|0.0041582
14:36:24|0.0041582
14:36:26|0.0041593
14:36:26|0.0041593
14:36:28|0.0041593
14:36:29|0.0041593
14:36:29|0.0041593
14:36:31|0.0041593
14:36:32|0.0041593
14:36:32|0.0041593
14:36:33|0.0041617
14:36:35|0.0041617
14:36:35|0.0041617
14:36:37|0.0041626
14:36:37|0.0041626
14:36:38|0.0041626
14:36:39|0.0041626
14:36:40|0.0041626
14:36:42|0.0041582
14:36:42|0.0041582
14:36:43|0.0041582
14:36:44|0.0041582
14:36:45|0.0041582
14:36:46|0.0041582
14:36:47|0.0041582
14:36:48|0.0041582
14:36:49|0.0041582
14:36:51|0.0041591
14:36:52|0.0041581
14:36:52|0.0041581
14:36:54|0.0041581
14:36:55|0.0041581
14:36:56|0.0041581
14:36:57|0.0041581
14:36:58|0.0041581
14:36:59|0.0041581
14:37:00|0.0041581
14:37:01|0.0041581
14:37:02|0.0041581
14:37:03|0.0041581
14:37:04|0.0041581
14:37:05|0.0041581
14:37:06|0.0041566
14:37:07|0.0041565
14:37:08|0.0041565
14:37:09|0.0041565
14:37:10|0.0041565
14:37:11|0.0041565
14:37:12|0.0041563
14:37:13|0.0041549
14:37:14|0.0041549
14:37:15|0.0041549
14:37:16|0.0041549
14:37:17|0.0041549
14:37:18|0.0041549
14:37:19|0.0041549
14:37:20|0.0041584
14:37:21|0.0041584
14:37:22|0.0041607
14:37:23|0.0041594
14:37:24|0.0041557
14:37:25|0.0041557
14:37:26|0.0041557
14:37:27|0.0041557
14:37:28|0.0041557
14:37:29|0.0041557
14:37:30|0.0041557
14:37:31|0.0041557
14:37:32|0.0041593
14:37:33|0.0041593
14:37:34|0.0041593
14:37:35|0.0041593
14:37:36|0.0041593
14:37:37|0.0041601
14:37:39|0.0041601
14:37:39|0.0041601
14:37:40|0.0041601
14:37:41|0.0041601
14:37:42|0.0041601
14:37:43|0.0041601
14:37:44|0.0041601
14:37:45|0.0041601
14:37:46|0.0041601
14:37:47|0.0041601
14:37:48|0.0041601
14:37:49|0.0041601
14:37:50|0.0041601
14:37:51|0.0041601
14:37:52|0.0041594
14:37:53|0.0041594
14:37:54|0.0041592
14:37:56|0.0041598
14:37:57|0.0041582
14:37:58|0.0041582
14:37:59|0.0041582
14:37:59|0.0041562
14:38:01|0.0041562
14:38:02|0.0041568
14:38:03|0.0041568
14:38:04|0.004157
14:38:05|0.0041571
14:38:06|0.0041552
14:38:07|0.0041552
14:38:08|0.0041552
14:38:09|0.0041552
14:38:10|0.0041552
14:38:11|0.0041552
14:38:12|0.0041552
14:38:13|0.0041552
14:38:14|0.0041543
14:38:15|0.0041543
14:38:16|0.0041544
14:38:17|0.0041544
14:38:18|0.0041544
14:38:19|0.0041544
14:38:20|0.0041545
14:38:21|0.0041545
14:38:22|0.0041545
14:38:23|0.0041545
14:38:24|0.004155
14:38:25|0.004155
14:38:26|0.004155
14:38:27|0.004155
14:38:28|0.004155
14:38:29|0.0041579
14:38:30|0.0041579
14:38:31|0.0041579
14:38:32|0.0041579
14:38:33|0.0041579
14:38:34|0.0041579
14:38:35|0.0041579
14:38:36|0.0041579
14:38:37|0.0041579
14:38:38|0.0041579
14:38:39|0.0041579
14:38:40|0.0041579
14:38:41|0.0041569
14:38:42|0.0041569
14:38:43|0.0041569
14:38:44|0.0041569
14:38:45|0.0041569
14:38:46|0.0041569
14:38:47|0.0041569
14:38:48|0.0041569
14:38:49|0.0041569
14:38:50|0.0041569
14:38:51|0.0041569
14:38:52|0.0041569
14:38:53|0.0041569
14:38:54|0.0041569
14:38:55|0.0041569
14:38:56|0.0041569
14:38:58|0.0041569
14:38:58|0.0041569
14:38:59|0.0041569
14:39:00|0.0041569
14:39:02|0.0041569
14:39:03|0.0041569
14:39:04|0.0041569
14:39:05|0.0041569
14:39:06|0.0041569
14:39:07|0.0041569
14:39:07|0.0041569
14:39:09|0.0041569
14:39:09|0.0041569
14:39:11|0.0041544
14:39:11|0.0041565
14:39:13|0.0041565
14:39:13|0.0041565
14:39:14|0.0041565
14:39:15|0.0041565
14:39:16|0.0041565
14:39:17|0.0041565
14:39:18|0.0041565
14:39:19|0.0041565
14:39:20|0.0041565
14:39:22|0.0041565
14:39:23|0.0041565
14:39:24|0.0041566
14:39:25|0.0041563
14:39:25|0.0041563
14:39:27|0.0041563
14:39:28|0.0041563
14:39:29|0.0041563
14:39:30|0.0041563
14:39:31|0.0041563
14:39:32|0.0041563
14:39:33|0.0041563
14:39:34|0.0041563
14:39:35|0.0041563
14:39:36|0.0041563
14:39:37|0.0041563
14:39:38|0.0041563
14:39:39|0.0041533
14:39:40|0.0041533
14:39:41|0.0041533
14:39:42|0.0041533
14:39:43|0.0041533
14:39:43|0.0041533
14:39:45|0.0041533
14:39:46|0.0041533
14:39:47|0.0041533
14:39:48|0.0041533
14:39:48|0.0041533
14:39:50|0.0041533
14:39:51|0.0041533
14:39:51|0.0041533
14:39:52|0.0041533
14:39:53|0.0041533
14:39:54|0.0041531
14:39:55|0.004152
14:39:57|0.0041527
14:39:58|0.0041528
14:39:59|0.0041528
14:40:00|0.0041528
14:40:01|0.0041528
14:40:03|0.0041528
14:40:03|0.0041528
14:40:04|0.0041528
14:40:05|0.0041528
14:40:06|0.0041528
14:40:07|0.0041528
14:40:08|0.0041528
14:40:10|0.0041528
14:40:10|0.0041528
14:40:11|0.0041528
14:40:12|0.0041528
14:40:14|0.0041528
14:40:14|0.0041528
14:40:15|0.0041528
14:40:17|0.0041528
14:40:18|0.0041528
14:40:18|0.0041541
14:40:20|0.0041541
14:40:21|0.0041541
14:40:22|0.0041541
14:40:23|0.0041526
14:40:24|0.0041526
14:40:25|0.0041526
14:40:25|0.0041526
14:40:27|0.0041513
14:40:28|0.0041513
14:40:28|0.0041514
14:40:30|0.0041514
14:40:31|0.0041514
14:40:31|0.0041514
14:40:33|0.0041514
14:40:34|0.0041535
14:40:35|0.0041535
14:40:36|0.0041535
14:40:37|0.0041535
14:40:38|0.0041535
14:40:39|0.0041535
14:40:40|0.0041535
14:40:41|0.0041535
14:40:42|0.0041535
14:40:43|0.0041535
14:40:43|0.0041534
14:40:44|0.0041534
14:40:46|0.0041534
14:40:46|0.0041534
14:40:48|0.0041534
14:40:48|0.0041534
14:40:50|0.0041534
14:40:51|0.004151
14:40:52|0.004151
14:40:53|0.004151
14:40:54|0.0041496
14:40:55|0.0041489
14:40:56|0.0041483
14:40:57|0.0041491
14:40:58|0.0041483
14:40:59|0.0041497
14:41:00|0.0041497
14:41:01|0.0041497
14:41:02|0.0041497
14:41:03|0.0041459
14:41:05|0.0041459
14:41:05|0.0041459
14:41:06|0.0041463
14:41:07|0.0041463
14:41:08|0.0041462
14:41:09|0.0041462
14:41:10|0.0041462
14:41:11|0.0041462
14:41:12|0.0041462
14:41:13|0.0041462
14:41:14|0.0041462
14:41:15|0.0041462
14:41:16|0.0041459
14:41:17|0.0041459
14:41:18|0.0041459
14:41:19|0.0041459
14:41:20|0.0041459
14:41:21|0.0041475
14:41:22|0.0041475
14:41:23|0.0041475
14:41:24|0.0041452
14:41:25|0.0041452
14:41:26|0.0041452
14:41:27|0.0041452
14:41:28|0.0041452
14:41:29|0.0041451
14:41:30|0.0041461
14:41:31|0.0041461
14:41:32|0.0041461
14:41:33|0.0041461
14:41:34|0.0041461
14:41:35|0.0041461
14:41:36|0.0041461
14:41:37|0.0041461
14:41:38|0.0041461
14:41:39|0.0041461
14:41:40|0.004145
14:41:41|0.004145
14:41:42|0.004145
14:41:43|0.004145
14:41:44|0.0041449
14:41:45|0.0041438
14:41:46|0.0041438
14:41:47|0.0041445
14:41:48|0.0041445
14:41:49|0.0041445
14:41:50|0.0041445
14:41:51|0.004145
14:41:52|0.004145
14:41:53|0.004145
14:41:54|0.004145
14:41:56|0.004145
14:41:56|0.004145
14:41:57|0.004145
14:41:58|0.0041433
14:42:00|0.0041433
14:42:00|0.0041433
14:42:02|0.0041433
14:42:03|0.0041439
14:42:04|0.0041439
14:42:05|0.0041439
14:42:05|0.0041439
14:42:07|0.0041439
14:42:08|0.0041439
14:42:09|0.004145
14:42:09|0.004145
14:42:11|0.004145
14:42:12|0.004145
14:42:13|0.004145
14:42:13|0.004145
14:42:15|0.004145
14:42:15|0.0041449
14:42:17|0.0041449
14:42:18|0.0041449
14:42:19|0.0041449
14:42:19|0.0041449
14:42:20|0.0041449
14:42:21|0.0041449
14:42:23|0.0041449
14:42:24|0.0041423
14:42:25|0.0041423
14:42:26|0.0041436
14:42:27|0.0041437
14:42:28|0.0041437
14:42:28|0.0041437
14:42:30|0.0041448
14:42:31|0.0041436
14:42:32|0.0041435
14:42:32|0.0041435
14:42:33|0.0041426
14:42:35|0.0041435
14:42:36|0.0041435
14:42:37|0.0041435
14:42:37|0.0041435
14:42:39|0.0041435
14:42:40|0.0041435
14:42:40|0.0041435
14:42:42|0.0041435
14:42:43|0.0041435
14:42:44|0.0041435
14:42:45|0.0041449
14:42:46|0.0041449
14:42:46|0.0041449
14:42:48|0.0041449
14:42:49|0.004145
14:42:49|0.004145
14:42:51|0.004145
14:42:51|0.004145
14:42:52|0.004145
14:42:54|0.004145
14:42:55|0.004145
14:42:56|0.0041452
14:42:57|0.0041452
14:42:58|0.0041452
14:42:59|0.0041449
14:43:00|0.0041449
14:43:01|0.0041449
14:43:03|0.0041449
14:43:03|0.0041449
14:43:05|0.0041449
14:43:06|0.0041467
14:43:07|0.0041467
14:43:08|0.0041467
14:43:10|0.0041467
14:43:10|0.0041467
14:43:11|0.0041429
14:43:12|0.0041429
14:43:13|0.0041429
14:43:14|0.0041429
14:43:15|0.0041429
14:43:16|0.0041403
14:43:17|0.0041385
14:43:18|0.0041394
14:43:19|0.0041394
14:43:20|0.0041386
14:43:21|0.0041386
14:43:22|0.0041386
14:43:23|0.0041382
14:43:24|0.0041382
14:43:25|0.0041382
14:43:26|0.0041381
14:43:27|0.0041394
14:43:28|0.0041382
14:43:29|0.0041382
14:43:30|0.0041382
14:43:31|0.0041382
14:43:32|0.0041382
14:43:33|0.0041382
14:43:34|0.0041382
14:43:35|0.0041382
14:43:36|0.0041382
14:43:37|0.0041381
14:43:38|0.0041381
14:43:39|0.0041381
14:43:40|0.004138
14:43:41|0.0041383
14:43:42|0.0041383
14:43:43|0.0041383
14:43:44|0.0041383
14:43:46|0.0041383
14:43:46|0.0041383
14:43:47|0.0041406
14:43:48|0.0041406
14:43:49|0.0041406
14:43:51|0.0041406
14:43:51|0.0041406
14:43:53|0.0041406
14:43:54|0.0041406
14:43:54|0.0041391
14:43:55|0.0041355
14:43:57|0.0041355
14:43:57|0.0041355
14:43:58|0.0041361
14:43:59|0.0041371
14:44:00|0.0041371
14:44:02|0.0041371
14:44:03|0.0041371
14:44:04|0.0041371
14:44:05|0.0041371
14:44:06|0.0041371
14:44:07|0.0041371
14:44:08|0.0041371
14:44:09|0.0041345
14:44:10|0.0041367
14:44:11|0.004135
14:44:12|0.0041371
14:44:13|0.0041371
14:44:14|0.0041346
14:44:15|0.0041346
14:44:16|0.0041346
14:44:17|0.0041346
14:44:18|0.0041346
14:44:19|0.0041346
14:44:20|0.0041346
14:44:21|0.0041346
14:44:22|0.0041346
14:44:23|0.0041346
14:44:24|0.0041346
14:44:25|0.0041361
14:44:26|0.0041361
14:44:27|0.0041318
14:44:28|0.0041318
14:44:29|0.0041318
14:44:30|0.0041318
14:44:31|0.0041318
14:44:32|0.0041311
14:44:33|0.0041311
14:44:34|0.0041295
14:44:35|0.0041295
14:44:36|0.0041263
14:44:37|0.0041262
14:44:38|0.0041258
14:44:39|0.0041255
14:44:40|0.0041249
14:44:41|0.0041248
14:44:42|0.0041246
14:44:43|0.0041233
14:44:44|0.0041231
14:44:45|0.0041237
14:44:46|0.0041248
14:44:47|0.0041246
14:44:48|0.0041246
14:44:49|0.004129
14:44:51|0.004129
14:44:51|0.004129
14:44:52|0.0041334
14:44:53|0.0041337
14:44:54|0.0041377
14:44:55|0.0041332
14:44:56|0.0041333
14:44:57|0.0041333
14:44:58|0.0041309
14:44:59|0.0041346
14:45:00|0.0041346
14:45:01|0.0041346
14:45:03|0.0041368
14:45:04|0.0041368
14:45:05|0.0041374
14:45:06|0.0041374
14:45:07|0.0041349
14:45:08|0.0041349
14:45:09|0.0041346
14:45:10|0.0041346
14:45:11|0.0041338
14:45:12|0.0041338
14:45:13|0.0041338
14:45:14|0.0041338
14:45:15|0.0041338
14:45:16|0.0041329
14:45:17|0.0041329
14:45:18|0.0041329
14:45:19|0.0041329
14:45:20|0.0041329
14:45:21|0.0041334
14:45:22|0.0041312
14:45:23|0.0041312
14:45:24|0.0041312
14:45:25|0.004134
14:45:26|0.0041335
14:45:27|0.0041335
14:45:28|0.0041335
14:45:29|0.0041335
14:45:30|0.0041335
14:45:31|0.0041335
14:45:32|0.0041335
14:45:33|0.0041296
14:45:34|0.0041296
14:45:35|0.0041314
14:45:36|0.004129
14:45:37|0.004129
14:45:38|0.004129
14:45:39|0.0041311
14:45:40|0.0041311
14:45:41|0.0041311
14:45:42|0.004129
14:45:43|0.004129
14:45:44|0.004129
14:45:45|0.004129
14:45:46|0.004129
14:45:47|0.004129
14:45:48|0.004129
14:45:49|0.004129
14:45:50|0.004129
14:45:51|0.004129
14:45:52|0.004129
14:45:53|0.004131
14:45:54|0.0041333
14:45:55|0.0041337
14:45:56|0.004134
14:45:57|0.0041337
14:45:58|0.0041337
14:45:59|0.0041337
14:46:00|0.0041337
14:46:01|0.0041337
14:46:02|0.0041337
14:46:03|0.0041356
14:46:04|0.0041356
14:46:05|0.0041346
14:46:06|0.0041346
14:46:07|0.0041356
14:46:08|0.0041356
14:46:09|0.0041355
14:46:10|0.0041355
14:46:11|0.0041355
14:46:12|0.0041355
14:46:13|0.0041355
14:46:14|0.0041355
14:46:15|0.0041355
14:46:16|0.0041355
14:46:17|0.004134
14:46:18|0.004134
14:46:19|0.004134
14:46:20|0.004134
14:46:21|0.004134
14:46:22|0.004134
14:46:23|0.0041343
14:46:24|0.0041343
14:46:25|0.0041343
14:46:26|0.0041332
14:46:27|0.0041332
14:46:28|0.0041332
14:46:29|0.0041332
14:46:30|0.004133
14:46:31|0.0041326
14:46:32|0.0041326
14:46:33|0.0041326
14:46:34|0.0041326
14:46:36|0.0041301
14:46:36|0.0041301
14:46:37|0.0041301
14:46:38|0.0041301
14:46:39|0.0041313
14:46:40|0.0041296
14:46:41|0.0041296
14:46:42|0.0041296
14:46:43|0.0041296
14:46:44|0.0041296
14:46:45|0.0041311
14:46:46|0.0041311
14:46:47|0.0041311
14:46:48|0.0041311
14:46:49|0.0041301
14:46:50|0.0041301
14:46:51|0.0041301
14:46:52|0.0041301
14:46:53|0.0041289
14:46:54|0.0041289
14:46:55|0.0041262
14:46:56|0.0041262
14:46:57|0.0041262
14:46:58|0.0041262
14:46:59|0.0041262
14:47:00|0.0041262
14:47:01|0.0041262
14:47:02|0.0041287
14:47:03|0.004127
14:47:05|0.004127
14:47:06|0.004127
14:47:07|0.004127
14:47:08|0.004127
14:47:09|0.004127
14:47:11|0.004127
14:47:11|0.004127
14:47:12|0.004127
14:47:13|0.004127
14:47:14|0.004127
14:47:15|0.004128
14:47:16|0.004128
14:47:17|0.004128
14:47:18|0.004128
14:47:19|0.0041268
14:47:20|0.0041268
14:47:21|0.004127
14:47:22|0.0041281
14:47:23|0.0041281
14:47:24|0.0041281
14:47:25|0.0041281
14:47:26|0.0041281
14:47:27|0.0041281
14:47:28|0.0041281
14:47:29|0.0041281
14:47:30|0.0041281
14:47:31|0.0041281
14:47:32|0.0041282
14:47:33|0.0041282
14:47:34|0.0041282
14:47:35|0.004128
14:47:36|0.0041282
14:47:37|0.0041282
14:47:38|0.0041282
14:47:39|0.0041282
14:47:40|0.0041251
14:47:41|0.0041265
14:47:42|0.0041241
14:47:43|0.0041264
14:47:44|0.0041264
14:47:45|0.0041264
14:47:46|0.0041264
14:47:47|0.0041264
14:47:48|0.0041277
14:47:49|0.0041277
14:47:50|0.0041277
14:47:51|0.0041277
14:47:52|0.0041277
14:47:53|0.0041277
14:47:54|0.0041281
14:47:55|0.0041269
14:47:56|0.0041282
14:47:57|0.0041282
14:47:58|0.0041282
14:47:59|0.0041282
14:48:00|0.0041282
14:48:01|0.0041297
14:48:02|0.0041297
14:48:03|0.0041297
14:48:04|0.0041297
14:48:06|0.0041297
14:48:07|0.0041297
14:48:08|0.0041297
14:48:10|0.0041282
14:48:11|0.0041295
14:48:11|0.0041295
14:48:13|0.0041295
14:48:13|0.0041295
14:48:15|0.0041295
14:48:16|0.0041295
14:48:16|0.0041295
14:48:18|0.0041295
14:48:18|0.0041295
14:48:20|0.0041295
14:48:20|0.0041295
14:48:21|0.0041295
14:48:23|0.0041273
14:48:24|0.0041273
14:48:24|0.0041273
14:48:25|0.0041273
14:48:27|0.0041273
14:48:27|0.0041273
14:48:28|0.0041273
14:48:30|0.0041276
14:48:30|0.0041276
14:48:32|0.0041276
14:48:32|0.0041275
14:48:33|0.0041283
14:48:34|0.0041264
14:48:35|0.0041264
14:48:36|0.0041264
14:48:37|0.0041264
14:48:38|0.0041264
14:48:39|0.0041267
14:48:40|0.0041255
14:48:42|0.0041255
14:48:43|0.0041255
14:48:43|0.0041255
14:48:45|0.0041274
14:48:45|0.0041274
14:48:46|0.0041246
14:48:47|0.0041246
14:48:49|0.0041246
14:48:49|0.0041246
14:48:51|0.0041246
14:48:51|0.0041246
14:48:52|0.0041246
14:48:53|0.0041255
14:48:54|0.0041255
14:48:56|0.0041255
14:48:57|0.0041252
14:48:58|0.0041252
14:48:59|0.0041252
14:49:00|0.0041226
14:49:00|0.0041205
14:49:02|0.0041205
14:49:03|0.0041246
14:49:03|0.0041246
14:49:05|0.0041246
14:49:06|0.0041246
14:49:07|0.004122
14:49:08|0.0041252
14:49:09|0.0041233
14:49:11|0.0041233
14:49:11|0.0041268
14:49:13|0.0041268
14:49:14|0.0041268
14:49:15|0.0041257
14:49:15|0.0041257
14:49:17|0.0041257
14:49:18|0.0041257
14:49:19|0.0041241
14:49:20|0.004124
14:49:21|0.004124
14:49:22|0.004124
14:49:23|0.004124
14:49:24|0.004124
14:49:25|0.004124
14:49:26|0.0041223
14:49:27|0.0041223
14:49:28|0.0041225
14:49:29|0.0041225
14:49:30|0.0041214
14:49:31|0.0041214
14:49:32|0.0041214
14:49:33|0.0041214
14:49:34|0.0041214
14:49:35|0.0041214
14:49:36|0.0041214
14:49:37|0.0041214
14:49:38|0.0041214
14:49:39|0.0041206
14:49:40|0.0041209
14:49:41|0.0041209
14:49:42|0.0041209
14:49:43|0.0041209
14:49:44|0.0041209
14:49:45|0.0041209
14:49:46|0.0041209
14:49:47|0.0041209
14:49:48|0.0041206
14:49:49|0.0041191
14:49:50|0.0041222
14:49:51|0.0041222
14:49:52|0.0041181
14:49:53|0.0041181
14:49:54|0.0041181
14:49:55|0.0041181
14:49:56|0.0041181
14:49:57|0.0041181
14:49:58|0.0041181
14:49:59|0.0041181
14:50:00|0.0041181
14:50:01|0.0041181
14:50:02|0.0041181
14:50:03|0.0041181
14:50:04|0.0041181
14:50:05|0.0041181
14:50:06|0.0041242
14:50:08|0.0041242
14:50:09|0.0041211
14:50:10|0.0041211
14:50:11|0.0041211
14:50:12|0.0041211
14:50:14|0.0041263
14:50:14|0.0041263
14:50:15|0.0041264
14:50:16|0.0041264
14:50:17|0.0041251
14:50:18|0.0041231
14:50:19|0.0041231
14:50:20|0.0041234
14:50:21|0.0041235
14:50:22|0.0041235
14:50:23|0.0041235
14:50:24|0.0041235
14:50:25|0.0041248
14:50:27|0.004124
14:50:28|0.004124
14:50:28|0.004124
14:50:30|0.004124
14:50:30|0.004124
14:50:32|0.004124
14:50:32|0.0041232
14:50:33|0.0041214
14:50:34|0.0041214
14:50:35|0.0041214
14:50:36|0.0041214
14:50:38|0.0041214
14:50:39|0.0041221
14:50:40|0.0041221
14:50:41|0.0041221
14:50:41|0.004124
14:50:43|0.004124
14:50:44|0.004124
14:50:45|0.0041216
14:50:45|0.0041216
14:50:47|0.0041216
14:50:47|0.0041255
14:50:49|0.0041264
14:50:49|0.004124
14:50:50|0.004124
14:50:52|0.004124
14:50:53|0.004124
14:50:54|0.0041232
14:50:54|0.004122
14:50:55|0.0041214
14:50:56|0.0041214
14:50:57|0.0041214
14:50:58|0.0041214
14:51:00|0.0041214
14:51:01|0.0041214
14:51:02|0.0041214
14:51:03|0.0041214
14:51:04|0.0041214
14:51:04|0.0041214
14:51:06|0.0041214
14:51:06|0.0041253
14:51:08|0.0041253
14:51:09|0.0041253
14:51:10|0.0041254
14:51:12|0.0041254
14:51:12|0.0041254
14:51:13|0.0041254
14:51:14|0.0041254
14:51:15|0.0041254
14:51:16|0.0041254
14:51:17|0.0041254
14:51:18|0.0041228
14:51:19|0.0041228
14:51:20|0.0041228
14:51:21|0.0041228
14:51:22|0.0041228
14:51:23|0.0041228
14:51:24|0.0041214
14:51:25|0.0041214
14:51:26|0.0041214
14:51:27|0.0041214
14:51:28|0.0041214
14:51:29|0.0041243
14:51:30|0.0041243
14:51:31|0.0041232
14:51:32|0.0041232
14:51:33|0.0041242
14:51:34|0.0041242
14:51:35|0.0041251
14:51:36|0.0041251
14:51:37|0.0041221
14:51:38|0.0041221
14:51:39|0.0041228
14:51:40|0.0041228
14:51:41|0.0041243
14:51:42|0.0041243
14:51:43|0.0041243
14:51:44|0.0041248
14:51:45|0.004123
14:51:46|0.004123
14:51:47|0.004123
14:51:48|0.004123
14:51:49|0.004123
14:51:50|0.004123
14:51:51|0.004123
14:51:52|0.0041238
14:51:53|0.0041237
14:51:54|0.0041237
14:51:55|0.0041237
14:51:56|0.0041237
14:51:57|0.0041237
14:51:58|0.0041237
14:51:59|0.0041253
14:52:00|0.0041253
14:52:01|0.0041253
14:52:02|0.0041231
14:52:03|0.0041231
14:52:04|0.0041231
14:52:05|0.0041231
14:52:06|0.0041231
14:52:07|0.0041231
14:52:08|0.0041231
14:52:10|0.0041231
14:52:11|0.0041231
14:52:11|0.0041231
14:52:13|0.0041231
14:52:14|0.0041231
14:52:15|0.0041231
14:52:16|0.0041231
14:52:16|0.0041231
14:52:18|0.0041253
14:52:19|0.0041253
14:52:20|0.0041257
14:52:21|0.0041258
14:52:22|0.0041258
14:52:22|0.0041258
14:52:24|0.004126
14:52:25|0.004126
14:52:25|0.004126
14:52:27|0.0041253
14:52:28|0.0041253
14:52:29|0.0041243
14:52:30|0.0041227
14:52:31|0.0041249
14:52:32|0.0041226
14:52:33|0.0041226
14:52:34|0.0041218
14:52:35|0.0041228
14:52:36|0.0041185
14:52:37|0.0041206
14:52:38|0.0041206
14:52:39|0.0041206
14:52:40|0.0041206
14:52:41|0.0041206
14:52:42|0.0041216
14:52:43|0.0041216
14:52:44|0.0041216
14:52:45|0.0041216
14:52:46|0.0041216
14:52:47|0.0041216
14:52:48|0.0041216
14:52:49|0.0041216
14:52:50|0.0041216
14:52:51|0.0041214
14:52:52|0.0041214
14:52:53|0.0041214
14:52:54|0.0041214
14:52:55|0.0041218
14:52:56|0.0041216
14:52:57|0.0041216
14:52:58|0.0041216
14:52:59|0.0041216
14:53:00|0.0041216
14:53:01|0.0041216
14:53:02|0.0041213
14:53:03|0.0041213
14:53:04|0.0041192
14:53:05|0.0041192
14:53:06|0.0041192
14:53:07|0.0041192
14:53:08|0.0041192
14:53:09|0.0041176
14:53:11|0.004117
14:53:11|0.0041168
14:53:12|0.0041168
14:53:13|0.0041162
14:53:14|0.0041167
14:53:15|0.0041157
14:53:16|0.0041163
14:53:17|0.0041163
14:53:18|0.0041163
14:53:19|0.0041163
14:53:20|0.0041195
14:53:21|0.0041195
14:53:22|0.0041195
14:53:23|0.0041195
14:53:24|0.0041195
14:53:25|0.0041195
14:53:26|0.0041195
14:53:27|0.0041195
14:53:28|0.0041195
14:53:29|0.0041152
14:53:30|0.0041152
14:53:31|0.0041152
14:53:32|0.0041145
14:53:33|0.0041142
14:53:34|0.0041151
14:53:36|0.0041137
14:53:37|0.0041113
14:53:37|0.004112
14:53:38|0.004112
14:53:40|0.0041114
14:53:40|0.0041114
14:53:42|0.0041113
14:53:42|0.0041113
14:53:43|0.0041113
14:53:44|0.0041113
14:53:46|0.0041113
14:53:46|0.0041113
14:53:47|0.0041113
14:53:48|0.0041113
14:53:49|0.0041113
14:53:50|0.0041113
14:53:51|0.0041113
14:53:52|0.0041113
14:53:53|0.0041113
14:53:55|0.0041113
14:53:55|0.0041127
14:53:56|0.0041127
14:53:57|0.0041127
14:53:58|0.0041112
14:53:59|0.0041112
14:54:01|0.0041118
14:54:02|0.0041072
14:54:03|0.0041065
14:54:04|0.0041058
14:54:05|0.0041058
14:54:06|0.0041059
14:54:07|0.0041059
14:54:08|0.0041059
14:54:09|0.0041059
14:54:10|0.0041077
14:54:11|0.0041077
14:54:13|0.0041077
14:54:13|0.0041077
14:54:14|0.0041076
14:54:15|0.0041096
14:54:16|0.0041096
14:54:17|0.0041103
14:54:18|0.0041101
14:54:19|0.0041101
14:54:21|0.0041103
14:54:21|0.0041092
14:54:22|0.0041092
14:54:23|0.0041092
14:54:24|0.0041093
14:54:25|0.0041093
14:54:26|0.0041093
14:54:27|0.0041078
14:54:28|0.0041078
14:54:29|0.0041078
14:54:30|0.0041096
14:54:31|0.0041096
14:54:32|0.0041099
14:54:33|0.0041103
14:54:34|0.0041103
14:54:35|0.0041103
14:54:36|0.0041103
14:54:37|0.0041135
14:54:38|0.0041135
14:54:39|0.0041134
14:54:40|0.0041134
14:54:41|0.0041128
14:54:42|0.0041128
14:54:43|0.0041126
14:54:44|0.0041126
14:54:45|0.0041099
14:54:46|0.0041104
14:54:48|0.004111
14:54:48|0.004111
14:54:49|0.0041104
14:54:50|0.0041105
14:54:51|0.0041105
14:54:52|0.00411
14:54:53|0.00411
14:54:54|0.00411
14:54:55|0.00411
14:54:56|0.0041082
14:54:57|0.0041082
14:54:58|0.0041117
14:54:59|0.0041094
14:55:00|0.0041094
14:55:01|0.0041094
14:55:02|0.00411
14:55:03|0.0041094
14:55:04|0.0041094
14:55:05|0.004111
14:55:06|0.004111
14:55:07|0.004111
14:55:08|0.004111
14:55:09|0.004111
14:55:10|0.004111
14:55:11|0.0041121
14:55:13|0.0041124
14:55:13|0.0041124
14:55:15|0.0041125
14:55:16|0.0041125
14:55:17|0.0041125
14:55:18|0.0041095
14:55:18|0.0041095
14:55:20|0.0041095
14:55:21|0.0041079
14:55:22|0.004108
14:55:23|0.0041079
14:55:24|0.0041063
14:55:25|0.0041063
14:55:26|0.0041063
14:55:27|0.0041063
14:55:28|0.0041042
14:55:29|0.0041055
14:55:30|0.0041055
14:55:31|0.004106
14:55:32|0.0041039
14:55:33|0.0041039
14:55:34|0.0041056
14:55:35|0.0041025
14:55:36|0.0041016
14:55:37|0.0040992
14:55:38|0.0041002
14:55:39|0.0041013
14:55:40|0.0041012
14:55:41|0.0041013
14:55:42|0.0041
14:55:43|0.0041026
14:55:44|0.0041026
14:55:45|0.0041027
14:55:46|0.004105
14:55:47|0.0041057
14:55:48|0.0041091
14:55:49|0.0041091
14:55:50|0.0041068
14:55:51|0.0041069
14:55:52|0.0041074
14:55:53|0.0041074
14:55:54|0.0041074
14:55:55|0.0041089
14:55:56|0.004104
14:55:57|0.0041054
14:55:58|0.0041056
14:55:59|0.0041042
14:56:00|0.0041042
14:56:01|0.0041033
14:56:02|0.0041014
14:56:03|0.004102
14:56:04|0.0041011
14:56:05|0.004101
14:56:06|0.0041019
14:56:07|0.0040993
14:56:08|0.0040993
14:56:09|0.0041017
14:56:10|0.0041017
14:56:11|0.0041017
14:56:12|0.0041015
14:56:13|0.0041015
14:56:15|0.004103
14:56:16|0.004103
14:56:17|0.004103
14:56:18|0.004103
14:56:19|0.004103
14:56:19|0.0041019
14:56:21|0.0041019
14:56:22|0.0041019
14:56:23|0.0041009
14:56:24|0.0041015
14:56:25|0.004099
14:56:26|0.0041002
14:56:27|0.0041009
14:56:28|0.0040968
14:56:29|0.0040973
14:56:30|0.0040982
14:56:31|0.0040957
14:56:32|0.0040939
14:56:33|0.0040935
14:56:34|0.0040963
14:56:35|0.0040963
14:56:35|0.0040962
14:56:37|0.0040977
14:56:38|0.0040942
14:56:39|0.0040955
14:56:40|0.0040974
14:56:41|0.0040995
14:56:42|0.0040995
14:56:43|0.0040944
14:56:44|0.004096
14:56:45|0.0040968
14:56:46|0.0040968
14:56:47|0.0040951
14:56:48|0.0040944
14:56:49|0.0040999
14:56:50|0.0040989
14:56:51|0.0040989
14:56:52|0.0040967
14:56:53|0.0040969
14:56:54|0.0040948
14:56:55|0.0040948
14:56:56|0.0040948
14:56:57|0.0040948
14:56:58|0.0040948
14:56:59|0.0040948
14:57:00|0.0040931
14:57:01|0.004091
14:57:02|0.004091
14:57:03|0.0040936
14:57:04|0.0040936
14:57:05|0.0040936
14:57:06|0.0040946
14:57:07|0.0040946
14:57:08|0.0040946
14:57:09|0.0040946
14:57:10|0.0040946
14:57:11|0.0040946
14:57:12|0.0040946
14:57:13|0.0040946
14:57:14|0.0040968
14:57:16|0.0040968
14:57:16|0.0040989
14:57:17|0.0040989
14:57:18|0.0040989
14:57:19|0.0040989
14:57:20|0.0040989
14:57:21|0.0040989
14:57:22|0.0040989
14:57:23|0.0040989
14:57:24|0.0040989
14:57:25|0.0040989
14:57:26|0.0040989
14:57:27|0.0040989
14:57:28|0.0040989
14:57:29|0.0040989
14:57:30|0.0040977
14:57:31|0.0040977
14:57:32|0.0040973
14:57:33|0.004097
14:57:34|0.0040954
14:57:35|0.0040956
14:57:36|0.0040956
14:57:37|0.0040977
14:57:38|0.0040977
14:57:39|0.0040977
14:57:40|0.0041006
14:57:41|0.0041009
14:57:42|0.0041015
14:57:43|0.0041017
14:57:44|0.0041026
14:57:45|0.0041026
14:57:46|0.0041026
14:57:47|0.0041026
14:57:48|0.0041039
14:57:49|0.0041039
14:57:50|0.0041049
14:57:51|0.0041049
14:57:52|0.0041049
14:57:53|0.0041049
14:57:54|0.004105
14:57:55|0.0041053
14:57:56|0.0041069
14:57:57|0.0041057
14:57:58|0.0041069
14:57:59|0.0041083
14:58:00|0.0041069
14:58:01|0.0041069
14:58:02|0.0041102
14:58:03|0.0041093
14:58:04|0.0041093
14:58:05|0.0041093
14:58:06|0.0041111
14:58:07|0.0041117
14:58:08|0.0041117
14:58:09|0.0041117
14:58:10|0.0041122
14:58:11|0.0041122
14:58:12|0.0041118
14:58:13|0.0041118
14:58:14|0.0041118
14:58:16|0.0041139
14:58:17|0.0041146
14:58:18|0.0041146
14:58:19|0.0041146
14:58:20|0.0041146
14:58:21|0.0041129
14:58:22|0.0041129
14:58:23|0.0041129
14:58:25|0.0041129
14:58:25|0.0041098
14:58:26|0.0041117
14:58:27|0.0041091
14:58:29|0.0041091
14:58:30|0.0041091
14:58:31|0.0041074
14:58:31|0.0041056
14:58:33|0.0041056
14:58:34|0.0041056
14:58:35|0.0041056
14:58:36|0.0041075
14:58:36|0.004105
14:58:37|0.004105
14:58:39|0.004105
14:58:40|0.004105
14:58:40|0.004105
14:58:42|0.0041035
14:58:43|0.0041035
14:58:44|0.0041035
14:58:45|0.0041035
14:58:46|0.0040997
14:58:47|0.0041006
14:58:48|0.0041005
14:58:49|0.0041005
14:58:50|0.0041019
14:58:51|0.0041019
14:58:52|0.0041019
14:58:53|0.0041019
14:58:54|0.0041019
14:58:55|0.004101
14:58:56|0.004101
14:58:56|0.004101
14:58:57|0.004101
14:58:59|0.004101
14:59:00|0.004101
14:59:01|0.004101
14:59:02|0.004101
14:59:02|0.004101
14:59:04|0.004101
14:59:05|0.0041038
14:59:06|0.0041033
14:59:07|0.0041033
14:59:07|0.0041031
14:59:09|0.0041031
14:59:10|0.0041006
14:59:11|0.0041022
14:59:11|0.0041022
14:59:13|0.0041022
14:59:14|0.0041022
14:59:15|0.0040989
14:59:15|0.0040989
14:59:16|0.0040989
14:59:18|0.0040982
14:59:19|0.0040977
14:59:20|0.0040977
14:59:21|0.0040977
14:59:23|0.0040982
14:59:24|0.0040982
14:59:25|0.0040982
14:59:26|0.0040982
14:59:27|0.0040982
14:59:28|0.0040968
14:59:29|0.0040963
14:59:30|0.0040963
14:59:31|0.0040941
14:59:31|0.004094
14:59:33|0.0040933
14:59:34|0.0040946
14:59:35|0.0040946
14:59:35|0.004093
14:59:37|0.0040946
14:59:38|0.0040946
14:59:39|0.0040946
14:59:40|0.0040946
14:59:41|0.0040946
14:59:42|0.0040946
14:59:43|0.0040946
14:59:43|0.0040969
14:59:45|0.0040969
14:59:46|0.0040969
14:59:47|0.0040969
14:59:48|0.0040969
14:59:49|0.0040969
14:59:50|0.0040988
14:59:51|0.0040988
14:59:52|0.0040988
14:59:53|0.0040988
14:59:54|0.0040965
14:59:55|0.0040965
14:59:56|0.0040974
14:59:57|0.0040974
14:59:58|0.0040974
14:59:59|0.0040974
15:00:00|0.0040974
15:00:01|0.0041017
15:00:02|0.0041004
15:00:03|0.0041004
15:00:04|0.0040989
15:00:05|0.0040968
15:00:06|0.0040968
15:00:07|0.0040968
15:00:08|0.0040968
15:00:09|0.0040968
15:00:10|0.004096
15:00:11|0.0040977
15:00:12|0.0040952
15:00:13|0.0040951
15:00:14|0.0040951
15:00:15|0.0040936
15:00:16|0.0040936
15:00:17|0.0040936
15:00:19|0.0040936
15:00:19|0.0040936
15:00:20|0.0040936
15:00:21|0.0040941
15:00:22|0.0040941
15:00:23|0.0040941
15:00:24|0.0040941
15:00:25|0.0040949
15:00:26|0.0040964
15:00:27|0.0040952
15:00:28|0.0040962
15:00:29|0.0040963
15:00:30|0.0040963
15:00:31|0.0040963
15:00:32|0.0040968
15:00:33|0.0040966
15:00:34|0.0040966
15:00:35|0.0040999
15:00:36|0.0041
15:00:37|0.0041007
15:00:38|0.0040964
15:00:39|0.0040964
15:00:40|0.0040964
15:00:41|0.0041019
15:00:42|0.0041015
15:00:43|0.0041015
15:00:44|0.0041015
15:00:45|0.0041015
15:00:46|0.0041025
15:00:47|0.0041025
15:00:48|0.0041025
15:00:49|0.0041025
15:00:50|0.0041033
15:00:51|0.0041033
15:00:52|0.0041033
15:00:53|0.0041021
15:00:54|0.0041033
15:00:55|0.0041033
15:00:56|0.0041033
15:00:57|0.0041033
15:00:58|0.0041033
15:00:59|0.0041033
15:01:00|0.0041033
15:01:01|0.0041033
15:01:02|0.0041033
15:01:03|0.0041033
15:01:04|0.0041033
15:01:05|0.0041033
15:01:06|0.0041033
15:01:07|0.004101
15:01:08|0.004101
15:01:09|0.004101
15:01:10|0.0041032
15:01:11|0.0041032
15:01:12|0.0041025
15:01:13|0.0041025
15:01:14|0.0041009
15:01:15|0.0041009
15:01:16|0.0041009
15:01:17|0.0041009
15:01:20|0.004101
15:01:20|0.004101
15:01:22|0.004101
15:01:22|0.0041032
15:01:23|0.0041017
15:01:24|0.0041009
15:01:26|0.0040988
15:01:27|0.0040988
15:01:28|0.0040988
15:01:29|0.0040991
15:01:29|0.0040991
15:01:31|0.0040991
15:01:32|0.0040991
15:01:32|0.0040995
15:01:34|0.0041026
15:01:35|0.0041026
15:01:35|0.0041026
15:01:37|0.004101
15:01:38|0.0041001
15:01:39|0.0041001
15:01:39|0.0041001
15:01:40|0.0041001
15:01:42|0.0041001
15:01:43|0.0041001
15:01:44|0.0040993
15:01:44|0.0040991
15:01:45|0.0040991
15:01:46|0.0040991
15:01:47|0.0040973
15:01:48|0.0040987
15:01:49|0.0040968
15:01:50|0.0040968
15:01:52|0.0040978
15:01:52|0.0040978
15:01:53|0.0040978
15:01:54|0.0040961
15:01:55|0.0040957
15:01:57|0.0040936
15:01:57|0.0040936
15:01:59|0.0040936
15:01:59|0.0040936
15:02:00|0.0040964
15:02:01|0.0040945
15:02:03|0.0040945
15:02:03|0.0040945
15:02:05|0.0040953
15:02:05|0.0040953
15:02:07|0.0040946
15:02:07|0.0040946
15:02:08|0.0040946
15:02:10|0.0040946
15:02:10|0.0040945
15:02:11|0.004093
15:02:12|0.004093
15:02:13|0.004093
15:02:15|0.004093
15:02:15|0.0040913
15:02:17|0.004093
15:02:18|0.0040911
15:02:19|0.0040911
15:02:20|0.0040925
15:02:21|0.0040885
15:02:22|0.0040895
15:02:23|0.0040895
15:02:24|0.0040878
15:02:25|0.0040877
15:02:26|0.0040892
15:02:27|0.004089
15:02:28|0.004089
15:02:29|0.004089
15:02:30|0.004089
15:02:31|0.004089
15:02:32|0.004089
15:02:33|0.004089
15:02:34|0.004089
15:02:35|0.0040891
15:02:36|0.0040891
15:02:37|0.004089
15:02:38|0.0040878
15:02:39|0.0040878
15:02:40|0.0040878
15:02:41|0.004089
15:02:42|0.004089
15:02:43|0.0040888
15:02:44|0.0040888
15:02:45|0.0040888
15:02:46|0.004089
15:02:47|0.004089
15:02:48|0.004089
15:02:49|0.004089
15:02:50|0.004089
15:02:51|0.004089
15:02:52|0.004089
15:02:53|0.004089
15:02:54|0.004089
15:02:55|0.004089
15:02:56|0.004089
15:02:57|0.004089
15:02:58|0.0040912
15:02:59|0.0040912
15:03:00|0.0040912
15:03:01|0.0040912
15:03:02|0.0040912
15:03:03|0.0040883
15:03:04|0.0040875
15:03:05|0.0040872
15:03:06|0.0040871
15:03:07|0.0040869
15:03:08|0.0040869
15:03:09|0.0040869
15:03:10|0.0040865
15:03:11|0.004086
15:03:12|0.0040848
15:03:13|0.0040848
15:03:14|0.0040856
15:03:15|0.0040854
15:03:16|0.0040845
15:03:17|0.0040834
15:03:18|0.0040843
15:03:19|0.0040843
15:03:21|0.0040843
15:03:22|0.0040828
15:03:23|0.0040828
15:03:24|0.0040828
15:03:25|0.0040826
15:03:26|0.0040823
15:03:27|0.0040823
15:03:28|0.0040823
15:03:29|0.0040823
15:03:30|0.0040816
15:03:31|0.0040823
15:03:32|0.0040845
15:03:33|0.0040819
15:03:34|0.0040844
15:03:35|0.0040844
15:03:36|0.0040844
15:03:37|0.0040852
15:03:38|0.0040852
15:03:39|0.0040852
15:03:40|0.0040852
15:03:42|0.0040852
15:03:42|0.0040852
15:03:43|0.0040852
15:03:44|0.0040852
15:03:45|0.0040808
15:03:46|0.0040777
15:03:47|0.0040809
15:03:48|0.0040815
15:03:49|0.0040786
15:03:50|0.0040815
15:03:51|0.0040815
15:03:52|0.0040806
15:03:53|0.0040838
15:03:54|0.0040838
15:03:55|0.0040817
15:03:56|0.0040817
15:03:57|0.0040811
15:03:58|0.0040811
15:03:59|0.004081
15:04:00|0.0040786
15:04:01|0.0040814
15:04:02|0.0040785
15:04:03|0.0040777
15:04:04|0.0040779
15:04:05|0.0040779
15:04:06|0.0040784
15:04:07|0.0040806
15:04:08|0.0040806
15:04:09|0.0040806
15:04:10|0.0040806
15:04:11|0.0040658
15:04:12|0.0040644
15:04:13|0.0040594
15:04:14|0.0040617
15:04:15|0.0040628
15:04:16|0.0040625
15:04:17|0.0040625
15:04:18|0.0040593
15:04:19|0.0040581
15:04:20|0.0040579
15:04:21|0.0040569
15:04:23|0.0040544
15:04:24|0.0040577
15:04:24|0.0040577
15:04:25|0.004055
15:04:27|0.0040523
15:04:27|0.0040549
15:04:29|0.0040571
15:04:30|0.0040549
15:04:31|0.0040508
15:04:32|0.0040508
15:04:33|0.0040559
15:04:34|0.0040566
15:04:34|0.0040573
15:04:36|0.0040581
15:04:36|0.0040564
15:04:37|0.0040535
15:04:39|0.0040552
15:04:40|0.0040552
15:04:40|0.0040525
15:04:42|0.0040554
15:04:43|0.0040554
15:04:44|0.0040575
15:04:44|0.0040575
15:04:45|0.004055
15:04:46|0.0040524
15:04:47|0.0040567
15:04:49|0.0040583
15:04:49|0.0040599
15:04:51|0.0040601
15:04:51|0.0040605
15:04:52|0.0040528
15:04:54|0.0040528
15:04:54|0.0040567
15:04:55|0.0040599
15:04:56|0.00406
15:04:57|0.0040569
15:04:59|0.0040584
15:04:59|0.0040575
15:05:00|0.0040578
15:05:02|0.0040583
15:05:03|0.0040558
15:05:04|0.0040577
15:05:04|0.0040558
15:05:06|0.0040578
15:05:07|0.0040578
15:05:08|0.0040576
15:05:08|0.0040576
15:05:09|0.0040574
15:05:10|0.0040574
15:05:12|0.0040574
15:05:13|0.0040574
15:05:14|0.0040574
15:05:15|0.0040574
15:05:16|0.0040574
15:05:17|0.0040574
15:05:18|0.00405
15:05:19|0.0040487
15:05:20|0.0040487
15:05:21|0.0040487
15:05:22|0.0040477
15:05:23|0.0040499
15:05:24|0.0040518
15:05:25|0.0040518
15:05:26|0.0040484
15:05:27|0.0040477
15:05:28|0.0040493
15:05:29|0.00405
15:05:30|0.0040526
15:05:31|0.0040526
15:05:32|0.0040526
15:05:33|0.004048
15:05:34|0.0040518
15:05:35|0.0040514
15:05:36|0.0040514
15:05:37|0.0040514
15:05:38|0.0040514
15:05:39|0.0040514
15:05:40|0.0040507
15:05:41|0.0040507
15:05:42|0.0040513
15:05:43|0.0040513
15:05:44|0.0040497
15:05:45|0.0040492
15:05:46|0.0040514
15:05:47|0.0040477
15:05:48|0.0040473
15:05:49|0.0040494
15:05:50|0.0040493
15:05:51|0.0040496
15:05:52|0.004047
15:05:53|0.004047
15:05:54|0.0040467
15:05:55|0.0040498
15:05:56|0.0040488
15:05:57|0.0040506
15:05:58|0.0040503
15:05:59|0.0040493
15:06:00|0.0040493
15:06:01|0.0040517
15:06:02|0.0040517
15:06:03|0.0040517
15:06:04|0.0040514
15:06:05|0.0040476
15:06:06|0.0040485
15:06:07|0.0040485
15:06:08|0.0040493
15:06:09|0.0040493
15:06:10|0.0040493
15:06:11|0.0040493
15:06:12|0.0040499
15:06:13|0.0040504
15:06:14|0.0040492
15:06:15|0.0040455
15:06:16|0.0040455
15:06:17|0.0040481
15:06:18|0.0040481
15:06:19|0.0040481
15:06:20|0.0040481
15:06:21|0.0040496
15:06:22|0.0040505
15:06:23|0.0040505
15:06:24|0.0040525
15:06:25|0.0040513
15:06:26|0.004052
15:06:28|0.0040517
15:06:29|0.0040494
15:06:30|0.0040517
15:06:31|0.0040517
15:06:32|0.0040529
15:06:33|0.0040542
15:06:34|0.0040543
15:06:35|0.0040543
15:06:36|0.0040529
15:06:37|0.0040529
15:06:38|0.0040506
15:06:39|0.0040506
15:06:40|0.0040547
15:06:41|0.0040547
15:06:41|0.0040547
15:06:43|0.0040552
15:06:44|0.0040552
15:06:45|0.0040506
15:06:46|0.0040506
15:06:47|0.0040506
15:06:48|0.0040506
15:06:49|0.0040506
15:06:50|0.0040542
15:06:50|0.0040542
15:06:52|0.0040533
15:06:53|0.0040559
15:06:54|0.0040554
15:06:55|0.0040529
15:06:56|0.0040529
15:06:57|0.004054
15:06:58|0.004054
15:06:59|0.0040554
15:07:00|0.0040554
15:07:01|0.0040554
15:07:02|0.0040558
15:07:03|0.0040565
15:07:04|0.0040565
15:07:05|0.0040565
15:07:06|0.0040565
15:07:07|0.0040578
15:07:08|0.0040581
15:07:09|0.0040581
15:07:10|0.0040581
15:07:11|0.0040549
15:07:12|0.0040549
15:07:13|0.0040549
15:07:14|0.0040549
15:07:15|0.0040549
15:07:16|0.0040557
15:07:17|0.0040522
15:07:18|0.0040522
15:07:19|0.0040522
15:07:20|0.0040542
15:07:21|0.0040542
15:07:22|0.0040542
15:07:23|0.004055
15:07:24|0.004055
15:07:25|0.0040529
15:07:27|0.0040529
15:07:28|0.0040529
15:07:29|0.0040529
15:07:30|0.0040529
15:07:31|0.0040529
15:07:32|0.0040522
15:07:33|0.0040522
15:07:34|0.0040522
15:07:35|0.0040522
15:07:36|0.0040538
15:07:37|0.0040547
15:07:38|0.0040517
15:07:39|0.0040547
15:07:40|0.0040547
15:07:41|0.0040521
15:07:42|0.0040521
15:07:43|0.0040529
15:07:44|0.0040529
15:07:45|0.0040529
15:07:46|0.0040507
15:07:47|0.0040524
15:07:48|0.0040499
15:07:49|0.0040499
15:07:50|0.0040499
15:07:51|0.0040499
15:07:52|0.0040499
15:07:53|0.0040522
15:07:54|0.0040522
15:07:55|0.0040522
15:07:56|0.0040522
15:07:57|0.0040522
15:07:58|0.0040507
15:07:59|0.0040522
15:08:00|0.0040522
15:08:01|0.0040525
15:08:02|0.0040525
15:08:03|0.0040525
15:08:04|0.0040525
15:08:05|0.0040525
15:08:06|0.0040525
15:08:07|0.0040549
15:08:08|0.0040521
15:08:09|0.0040521
15:08:10|0.0040555
15:08:11|0.0040555
15:08:12|0.0040515
15:08:13|0.0040541
15:08:14|0.0040541
15:08:16|0.0040541
15:08:16|0.0040541
15:08:17|0.0040541
15:08:18|0.0040541
15:08:19|0.0040541
15:08:20|0.0040535
15:08:21|0.0040535
15:08:22|0.0040535
15:08:23|0.0040535
15:08:24|0.0040514
15:08:26|0.0040514
15:08:27|0.0040514
15:08:28|0.0040514
15:08:29|0.0040514
15:08:30|0.0040526
15:08:31|0.0040522
15:08:32|0.0040505
15:08:33|0.0040505
15:08:34|0.0040505
15:08:35|0.0040505
15:08:36|0.0040505
15:08:37|0.0040505
15:08:38|0.0040505
15:08:39|0.0040514
15:08:40|0.0040514
15:08:41|0.0040514
15:08:42|0.0040514
15:08:43|0.0040514
15:08:44|0.0040571
15:08:45|0.0040599
15:08:46|0.0040637
15:08:47|0.0040636
15:08:48|0.0040671
15:08:49|0.0040663
15:08:50|0.0040668
15:08:51|0.0040649
15:08:52|0.0040649
15:08:53|0.004065
15:08:54|0.0040649
15:08:55|0.0040668
15:08:56|0.0040655
15:08:57|0.0040655
15:08:58|0.004064
15:08:59|0.0040616
15:09:00|0.0040631
15:09:01|0.0040631
15:09:02|0.0040597
15:09:03|0.0040593
15:09:04|0.0040617
15:09:05|0.0040617
15:09:06|0.0040629
15:09:07|0.0040646
15:09:08|0.0040646
15:09:09|0.0040646
15:09:10|0.0040646
15:09:11|0.0040655
15:09:12|0.0040655
15:09:13|0.0040647
15:09:14|0.0040661
15:09:15|0.0040661
15:09:16|0.0040649
15:09:17|0.0040649
15:09:18|0.0040649
15:09:19|0.0040649
15:09:20|0.0040649
15:09:21|0.0040649
15:09:22|0.0040644
15:09:23|0.0040643
15:09:24|0.0040643
15:09:25|0.0040622
15:09:27|0.0040648
15:09:28|0.0040648
15:09:29|0.0040648
15:09:30|0.0040648
15:09:31|0.0040648
15:09:32|0.0040648
15:09:32|0.0040648
15:09:34|0.0040615
15:09:35|0.0040615
15:09:36|0.0040615
15:09:37|0.0040615
15:09:37|0.0040595
15:09:39|0.0040619
15:09:40|0.0040595
15:09:40|0.0040607
15:09:42|0.0040607
15:09:43|0.0040607
15:09:44|0.0040607
15:09:44|0.0040586
15:09:46|0.004059
15:09:47|0.004059
15:09:48|0.004059
15:09:49|0.004059
15:09:50|0.0040567
15:09:51|0.0040567
15:09:52|0.0040567
15:09:53|0.0040567
15:09:54|0.0040563
15:09:55|0.0040563
15:09:55|0.0040563
15:09:57|0.0040563
15:09:58|0.0040563
15:09:59|0.0040582
15:09:59|0.0040596
15:10:01|0.0040595
15:10:02|0.0040595
15:10:03|0.0040595
15:10:03|0.0040565
15:10:04|0.0040565
15:10:06|0.0040574
15:10:06|0.0040568
15:10:07|0.0040558
15:10:08|0.0040558
15:10:10|0.0040545
15:10:11|0.0040545
15:10:12|0.0040545
15:10:12|0.0040545
15:10:14|0.0040545
15:10:14|0.0040576
15:10:15|0.0040576
15:10:17|0.004058
15:10:17|0.0040545
15:10:18|0.0040586
15:10:19|0.0040622
15:10:20|0.0040602
15:10:21|0.0040602
15:10:22|0.0040602
15:10:23|0.0040602
15:10:25|0.0040602
15:10:25|0.0040598
15:10:26|0.0040598
15:10:28|0.0040598
15:10:29|0.0040598
15:10:30|0.004062
15:10:31|0.004062
15:10:32|0.004062
15:10:33|0.0040611
15:10:34|0.0040611
15:10:35|0.0040611
15:10:36|0.0040595
15:10:37|0.0040637
15:10:38|0.0040633
15:10:39|0.0040633
15:10:40|0.0040639
15:10:41|0.0040651
15:10:42|0.0040651
15:10:43|0.0040629
15:10:44|0.0040629
15:10:45|0.0040629
15:10:46|0.0040629
15:10:47|0.0040629
15:10:48|0.0040602
15:10:49|0.004062
15:10:50|0.0040616
15:10:51|0.0040616
15:10:52|0.0040616
15:10:53|0.0040638
15:10:54|0.0040638
15:10:55|0.0040638
15:10:56|0.0040605
15:10:57|0.0040602
15:10:58|0.0040602
15:10:59|0.0040602
15:11:00|0.0040602
15:11:01|0.0040602
15:11:02|0.0040624
15:11:03|0.0040628
15:11:04|0.0040662
15:11:05|0.0040662
15:11:06|0.0040665
15:11:07|0.004068
15:11:08|0.0040681
15:11:09|0.0040678
15:11:10|0.004069
15:11:11|0.004069
15:11:12|0.004069
15:11:13|0.0040689
15:11:14|0.0040678
15:11:15|0.0040678
15:11:16|0.0040678
15:11:17|0.0040678
15:11:19|0.004064
15:11:19|0.004064
15:11:20|0.004064
15:11:21|0.004064
15:11:23|0.0040617
15:11:23|0.0040617
15:11:25|0.0040637
15:11:26|0.0040637
15:11:26|0.004065
15:11:28|0.004065
15:11:29|0.0040604
15:11:30|0.0040599
15:11:31|0.0040614
15:11:32|0.0040614
15:11:34|0.0040596
15:11:34|0.0040596
15:11:35|0.0040602
15:11:36|0.0040595
15:11:37|0.0040575
15:11:38|0.0040575
15:11:39|0.0040568
15:11:40|0.0040568
15:11:41|0.0040597
15:11:42|0.0040612
15:11:43|0.0040612
15:11:44|0.0040612
15:11:45|0.0040612
15:11:46|0.0040612
15:11:47|0.0040612
15:11:48|0.0040615
15:11:49|0.0040615
15:11:51|0.0040615
15:11:52|0.0040615
15:11:53|0.0040588
15:11:54|0.0040588
15:11:55|0.0040588
15:11:55|0.0040588
15:11:56|0.0040588
15:11:57|0.0040567
15:11:59|0.0040558
15:12:00|0.0040558
15:12:00|0.0040555
15:12:02|0.0040555
15:12:03|0.0040555
15:12:04|0.0040555
15:12:04|0.0040575
15:12:05|0.0040558
15:12:07|0.0040558
15:12:08|0.0040578
15:12:08|0.0040599
15:12:10|0.0040592
15:12:11|0.0040592
15:12:12|0.0040597
15:12:13|0.0040597
15:12:14|0.0040597
15:12:15|0.0040597
15:12:16|0.0040622
15:12:17|0.0040622
15:12:18|0.0040622
15:12:19|0.0040612
15:12:20|0.0040612
15:12:21|0.0040612
15:12:22|0.0040612
15:12:23|0.0040634
15:12:25|0.0040655
15:12:25|0.0040655
15:12:26|0.0040655
15:12:27|0.0040658
15:12:28|0.0040659
15:12:30|0.0040635
15:12:31|0.0040635
15:12:32|0.0040634
15:12:33|0.0040634
15:12:34|0.0040656
15:12:35|0.0040656
15:12:36|0.0040656
15:12:36|0.004065
15:12:38|0.004065
15:12:39|0.004066
15:12:40|0.004066
15:12:41|0.0040663
15:12:42|0.0040665
15:12:42|0.004064
15:12:44|0.004064
15:12:45|0.0040662
15:12:46|0.0040636
15:12:47|0.0040635
15:12:48|0.0040638
15:12:49|0.0040638
15:12:50|0.0040638
15:12:51|0.0040638
15:12:52|0.0040638
15:12:54|0.0040638
15:12:54|0.0040638
15:12:55|0.0040638
15:12:56|0.0040638
15:12:57|0.0040638
15:12:59|0.0040638
15:12:59|0.0040638
15:13:00|0.0040638
15:13:01|0.0040638
15:13:03|0.0040638
15:13:04|0.0040638
15:13:04|0.004065
15:13:05|0.004065
15:13:06|0.004065
15:13:07|0.004065
15:13:09|0.004065
15:13:09|0.004065
15:13:11|0.0040631
15:13:11|0.0040631
15:13:13|0.0040631
15:13:14|0.0040631
15:13:14|0.0040631
15:13:16|0.0040631
15:13:16|0.0040631
15:13:17|0.0040631
15:13:18|0.0040631
15:13:20|0.0040631
15:13:20|0.0040631
15:13:21|0.0040609
15:13:22|0.0040631
15:13:23|0.0040631
15:13:24|0.0040631
15:13:25|0.0040631
15:13:26|0.0040599
15:13:27|0.0040602
15:13:28|0.0040602
15:13:30|0.0040623
15:13:31|0.0040623
15:13:32|0.0040612
15:13:33|0.0040612
15:13:34|0.00406
15:13:36|0.00406
15:13:37|0.00406
15:13:38|0.00406
15:13:39|0.0040607
15:13:39|0.0040607
15:13:41|0.0040607
15:13:42|0.0040607
15:13:43|0.0040607
15:13:44|0.0040584
15:13:45|0.004059
15:13:46|0.004059
15:13:47|0.004059
15:13:48|0.004059
15:13:49|0.004059
15:13:50|0.004059
15:13:50|0.004059
15:13:52|0.0040607
15:13:53|0.0040607
15:13:54|0.0040607
15:13:55|0.0040607
15:13:56|0.0040607
15:13:57|0.0040593
15:13:58|0.004054
15:13:58|0.0040545
15:14:00|0.004054
15:14:00|0.0040553
15:14:02|0.0040553
15:14:03|0.004052
15:14:04|0.004052
15:14:05|0.004052
15:14:06|0.004052
15:14:07|0.004052
15:14:08|0.004052
15:14:08|0.004052
15:14:10|0.0040532
15:14:11|0.004051
15:14:12|0.004051
15:14:13|0.004051
15:14:14|0.004051
15:14:15|0.004051
15:14:16|0.004051
15:14:17|0.004052
15:14:18|0.0040539
15:14:20|0.0040544
15:14:21|0.0040544
15:14:22|0.0040544
15:14:23|0.004054
15:14:24|0.004054
15:14:25|0.004054
15:14:26|0.0040539
15:14:27|0.004055
15:14:28|0.004055
15:14:29|0.004055
15:14:30|0.0040543
15:14:32|0.0040547
15:14:33|0.0040548
15:14:34|0.0040548
15:14:35|0.0040548
15:14:36|0.0040548
15:14:37|0.0040548
15:14:38|0.0040548
15:14:39|0.0040548
15:14:40|0.0040549
15:14:41|0.0040549
15:14:42|0.0040549
15:14:43|0.0040549
15:14:44|0.0040549
15:14:45|0.0040549
15:14:46|0.0040549
15:14:47|0.0040549
15:14:48|0.0040549
15:14:49|0.0040549
15:14:50|0.0040549
15:14:51|0.0040549
15:14:52|0.0040549
15:14:53|0.0040549
15:14:54|0.0040549
15:14:55|0.0040549
15:14:56|0.0040549
15:14:57|0.0040529
15:14:58|0.0040529
15:14:59|0.0040529
15:15:00|0.0040524
15:15:01|0.0040524
15:15:02|0.0040524
15:15:03|0.0040541
15:15:04|0.0040541
15:15:05|0.0040541
15:15:06|0.0040501
15:15:07|0.0040501
15:15:08|0.0040501
15:15:09|0.0040501
15:15:10|0.0040524
15:15:11|0.0040524
15:15:12|0.004055
15:15:13|0.0040529
15:15:14|0.0040558
15:15:15|0.0040558
15:15:16|0.0040558
15:15:17|0.0040558
15:15:18|0.0040558
15:15:19|0.0040558
15:15:20|0.0040558
15:15:21|0.0040558
15:15:22|0.0040558
15:15:23|0.0040558
15:15:24|0.0040558
15:15:25|0.0040544
15:15:26|0.0040544
15:15:27|0.0040544
15:15:28|0.0040544
15:15:29|0.0040544
15:15:30|0.0040544
15:15:31|0.0040573
15:15:32|0.0040571
15:15:33|0.0040585
15:15:34|0.0040585
15:15:36|0.0040585
15:15:36|0.0040585
15:15:37|0.0040585
15:15:38|0.0040585
15:15:39|0.0040585
15:15:40|0.0040606
15:15:41|0.0040618
15:15:42|0.0040618
15:15:43|0.0040618
15:15:44|0.0040618
15:15:45|0.0040608
15:15:46|0.0040608
15:15:47|0.0040591
15:15:48|0.0040591
15:15:49|0.0040591
15:15:50|0.0040591
15:15:51|0.0040634
15:15:52|0.0040634
15:15:53|0.004062
15:15:54|0.004062
15:15:55|0.004062
15:15:56|0.004062
15:15:57|0.004062
15:15:58|0.0040617
15:15:59|0.0040617
15:16:00|0.0040579
15:16:01|0.0040579
15:16:02|0.0040579
15:16:03|0.0040616
15:16:04|0.0040616
15:16:05|0.0040616
15:16:06|0.0040593
15:16:07|0.0040629
15:16:08|0.0040629
15:16:09|0.0040629
15:16:10|0.0040629
15:16:11|0.0040629
15:16:12|0.0040629
15:16:13|0.0040629
15:16:14|0.0040629
15:16:15|0.0040629
15:16:16|0.0040629
15:16:17|0.0040616
15:16:18|0.0040615
15:16:19|0.0040616
15:16:20|0.0040616
15:16:21|0.0040616
15:16:22|0.0040616
15:16:23|0.0040616
15:16:24|0.0040609
15:16:25|0.0040609
15:16:26|0.0040609
15:16:27|0.0040609
15:16:28|0.0040609
15:16:29|0.0040609
15:16:30|0.0040609
15:16:31|0.0040602
15:16:32|0.0040633
15:16:34|0.0040633
15:16:35|0.004063
15:16:36|0.004063
15:16:37|0.0040636
15:16:38|0.0040636
15:16:39|0.0040636
15:16:40|0.0040636
15:16:41|0.0040636
15:16:42|0.0040636
15:16:43|0.0040652
15:16:44|0.0040653
15:16:45|0.0040653
15:16:46|0.0040656
15:16:47|0.004066
15:16:48|0.0040678
15:16:49|0.0040715
15:16:50|0.0040715
15:16:51|0.0040694
15:16:52|0.0040694
15:16:53|0.0040694
15:16:54|0.0040694
15:16:55|0.0040694
15:16:56|0.0040699
15:16:57|0.0040699
15:16:58|0.0040699
15:16:59|0.0040699
15:17:00|0.0040707
15:17:01|0.0040718
15:17:02|0.0040718
15:17:03|0.0040725
15:17:04|0.0040718
15:17:05|0.0040716
15:17:06|0.0040711
15:17:07|0.0040711
15:17:08|0.0040704
15:17:09|0.0040704
15:17:10|0.0040711
15:17:11|0.0040711
15:17:12|0.0040711
15:17:13|0.0040711
15:17:14|0.0040711
15:17:15|0.0040711
15:17:16|0.0040711
15:17:17|0.0040711
15:17:18|0.0040711
15:17:20|0.0040681
15:17:20|0.0040681
15:17:21|0.0040681
15:17:22|0.0040711
15:17:23|0.0040737
15:17:24|0.0040734
15:17:25|0.0040719
15:17:26|0.0040719
15:17:27|0.0040738
15:17:28|0.0040738
15:17:29|0.0040739
15:17:30|0.0040745
15:17:31|0.0040747
15:17:32|0.0040751
15:17:33|0.0040757
15:17:34|0.0040759
15:17:35|0.0040766
15:17:36|0.0040766
15:17:37|0.0040766
15:17:38|0.0040766
15:17:40|0.0040767
15:17:41|0.0040767
15:17:42|0.0040767
15:17:43|0.0040767
15:17:44|0.004077
15:17:45|0.004077
15:17:45|0.004077
15:17:47|0.004077
15:17:48|0.0040773
15:17:49|0.0040776
15:17:49|0.0040781
15:17:50|0.0040781
15:17:51|0.0040781
15:17:53|0.0040794
15:17:54|0.0040794
15:17:54|0.0040794
15:17:55|0.0040791
15:17:56|0.0040791
15:17:57|0.0040791
15:17:59|0.0040788
15:18:00|0.0040788
15:18:01|0.004077
15:18:02|0.004077
15:18:02|0.004077
15:18:03|0.0040785
15:18:04|0.0040794
15:18:05|0.0040794
15:18:06|0.0040794
15:18:07|0.0040794
15:18:09|0.0040794
15:18:09|0.0040756
15:18:11|0.0040756
15:18:12|0.0040755
15:18:13|0.0040756
15:18:14|0.0040757
15:18:14|0.0040738
15:18:15|0.0040738
15:18:17|0.0040738
15:18:17|0.0040738
15:18:18|0.0040764
15:18:19|0.0040769
15:18:21|0.004077
15:18:21|0.004077
15:18:22|0.0040713
15:18:23|0.0040713
15:18:24|0.0040763
15:18:25|0.004075
15:18:26|0.004075
15:18:28|0.004075
15:18:28|0.0040777
15:18:29|0.0040777
15:18:30|0.0040777
15:18:31|0.0040777
15:18:32|0.0040782
15:18:33|0.0040782
15:18:35|0.0040782
15:18:36|0.0040782
15:18:37|0.0040782
15:18:38|0.0040782
15:18:39|0.0040782
15:18:40|0.0040794
15:18:41|0.0040812
15:18:42|0.0040837
15:18:43|0.0040837
15:18:44|0.0040837
15:18:45|0.0040837
15:18:46|0.0040837
15:18:48|0.0040845
15:18:48|0.0040845
15:18:49|0.0040845
15:18:50|0.0040821
15:18:51|0.0040821
15:18:52|0.0040808
15:18:53|0.0040808
15:18:54|0.0040804
15:18:55|0.0040783
15:18:56|0.0040783
15:18:57|0.0040783
15:18:58|0.00408
15:18:59|0.00408
15:19:00|0.00408
15:19:01|0.00408
15:19:02|0.00408
15:19:03|0.0040838
15:19:04|0.0040838
15:19:05|0.0040851
15:19:06|0.0040851
15:19:07|0.0040851
15:19:08|0.0040839
15:19:09|0.0040839
15:19:10|0.0040839
15:19:11|0.0040839
15:19:12|0.0040839
15:19:13|0.0040818
15:19:14|0.0040839
15:19:15|0.0040827
15:19:16|0.0040852
15:19:17|0.0040852
15:19:18|0.0040852
15:19:19|0.0040852
15:19:20|0.0040852
15:19:21|0.0040852
15:19:22|0.0040839
15:19:23|0.0040866
15:19:24|0.0040859
15:19:25|0.0040859
15:19:26|0.0040859
15:19:27|0.0040868
15:19:28|0.0040868
15:19:29|0.0040882
15:19:30|0.0040886
15:19:31|0.0040887
15:19:32|0.0040887
15:19:33|0.0040887
15:19:34|0.0040887
15:19:35|0.0040887
15:19:37|0.0040866
15:19:38|0.0040866
15:19:39|0.0040873
15:19:40|0.0040846
15:19:40|0.0040861
15:19:42|0.0040861
15:19:42|0.0040867
15:19:43|0.0040867
15:19:45|0.0040867
15:19:46|0.0040867
15:19:47|0.0040867
15:19:48|0.0040864
15:19:49|0.0040872
15:19:50|0.0040872
15:19:51|0.0040872
15:19:52|0.0040872
15:19:53|0.0040872
15:19:54|0.0040872
15:19:55|0.0040872
15:19:56|0.0040854
15:19:57|0.0040854
15:19:58|0.0040854
15:19:59|0.0040854
15:20:00|0.0040869
15:20:01|0.0040868
15:20:02|0.0040868
15:20:03|0.0040875
15:20:04|0.0040862
15:20:05|0.0040884
15:20:06|0.0040887
15:20:07|0.0040887
15:20:08|0.0040901
15:20:09|0.0040915
15:20:10|0.0040915
15:20:11|0.0040906
15:20:12|0.0040906
15:20:13|0.0040906
15:20:14|0.0040873
15:20:15|0.0040873
15:20:16|0.0040873
15:20:17|0.0040886
15:20:18|0.0040874
15:20:19|0.0040907
15:20:20|0.0040907
15:20:21|0.0040907
15:20:22|0.0040907
15:20:23|0.0040907
15:20:24|0.0040907
15:20:25|0.0040907
15:20:26|0.0040901
15:20:27|0.0040901
15:20:28|0.0040901
15:20:29|0.0040899
15:20:30|0.0040899
15:20:31|0.0040891
15:20:32|0.0040891
15:20:33|0.0040891
15:20:34|0.0040923
15:20:35|0.0040923
15:20:36|0.0040923
15:20:38|0.0040923
15:20:39|0.0040923
15:20:39|0.0040923
15:20:41|0.0040882
15:20:42|0.0040885
15:20:43|0.0040885
15:20:44|0.0040885
15:20:45|0.0040885
15:20:46|0.0040885
15:20:47|0.0040885
15:20:48|0.0040885
15:20:49|0.0040885
15:20:50|0.0040885
15:20:51|0.0040909
15:20:52|0.0040905
15:20:53|0.0040905
15:20:53|0.004089
15:20:55|0.0040883
15:20:56|0.0040895
15:20:56|0.0040895
15:20:57|0.0040895
15:20:58|0.0040895
15:21:00|0.0040895
15:21:01|0.0040895
15:21:02|0.0040895
15:21:02|0.0040858
15:21:04|0.004083
15:21:05|0.004083
15:21:06|0.0040845
15:21:06|0.0040845
15:21:07|0.0040849
15:21:09|0.0040849
15:21:10|0.0040849
15:21:11|0.0040856
15:21:11|0.0040856
15:21:13|0.0040842
15:21:14|0.0040827
15:21:15|0.0040827
15:21:15|0.0040817
15:21:16|0.0040817
15:21:18|0.0040827
15:21:19|0.0040855
15:21:20|0.0040855
15:21:20|0.0040855
15:21:21|0.004083
15:21:23|0.0040822
15:21:24|0.0040822
15:21:25|0.0040822
15:21:25|0.0040812
15:21:27|0.0040812
15:21:28|0.0040794
15:21:29|0.0040783
15:21:29|0.0040783
15:21:31|0.0040783
15:21:32|0.0040805
15:21:33|0.0040728
15:21:34|0.0040754
15:21:35|0.0040754
15:21:36|0.0040754
15:21:37|0.004076
15:21:37|0.004076
15:21:39|0.004076
15:21:40|0.0040716
15:21:41|0.0040716
15:21:42|0.0040716
15:21:44|0.0040715
15:21:44|0.0040715
15:21:46|0.0040731
15:21:47|0.0040731
15:21:47|0.0040731
15:21:49|0.0040731
15:21:50|0.0040731
15:21:50|0.0040731
15:21:51|0.0040732
15:21:53|0.0040732
15:21:54|0.0040705
15:21:55|0.0040705
15:21:56|0.0040705
15:21:56|0.0040705
15:21:57|0.0040705
15:21:58|0.0040705
15:22:00|0.0040727
15:22:00|0.0040727
15:22:01|0.0040739
15:22:02|0.0040754
15:22:03|0.0040754
15:22:04|0.0040754
15:22:06|0.0040745
15:22:06|0.0040745
15:22:08|0.0040702
15:22:09|0.0040686
15:22:09|0.0040686
15:22:11|0.0040715
15:22:12|0.0040715
15:22:13|0.0040715
15:22:14|0.0040713
15:22:15|0.0040713
15:22:16|0.0040713
15:22:17|0.0040713
15:22:18|0.0040713
15:22:19|0.0040714
15:22:20|0.0040744
15:22:21|0.0040744
15:22:22|0.004073
15:22:23|0.004073
15:22:23|0.0040692
15:22:25|0.0040707
15:22:26|0.004071
15:22:27|0.0040671
15:22:28|0.0040664
15:22:29|0.004068
15:22:30|0.004068
15:22:31|0.004068
15:22:32|0.0040697
15:22:33|0.0040722
15:22:34|0.0040722
15:22:35|0.0040722
15:22:36|0.0040706
15:22:37|0.0040706
15:22:38|0.0040706
15:22:39|0.0040706
15:22:41|0.0040706
15:22:42|0.0040725
15:22:43|0.0040733
15:22:44|0.0040733
15:22:44|0.0040733
15:22:45|0.0040685
15:22:47|0.0040685
15:22:48|0.0040744
15:22:49|0.0040735
15:22:50|0.0040735
15:22:51|0.0040735
15:22:52|0.0040735
15:22:53|0.0040735
15:22:54|0.0040735
15:22:55|0.0040735
15:22:56|0.0040735
15:22:57|0.0040735
15:22:58|0.0040735
15:22:59|0.0040665
15:23:00|0.0040665
15:23:01|0.0040665
15:23:02|0.0040665
15:23:03|0.0040665
15:23:04|0.0040665
15:23:05|0.0040665
15:23:06|0.0040665
15:23:07|0.0040695
15:23:08|0.0040694
15:23:09|0.0040694
15:23:10|0.0040694
15:23:11|0.0040694
15:23:12|0.0040694
15:23:14|0.0040706
15:23:14|0.0040706
15:23:15|0.0040706
15:23:16|0.0040706
15:23:18|0.0040706
15:23:18|0.0040706
15:23:19|0.0040706
15:23:20|0.0040668
15:23:21|0.0040668
15:23:22|0.0040663
15:23:23|0.0040663
15:23:24|0.0040663
15:23:25|0.0040657
15:23:26|0.0040657
15:23:27|0.0040637
15:23:28|0.0040637
15:23:30|0.0040663
15:23:31|0.0040663
15:23:31|0.0040686
15:23:32|0.0040672
15:23:33|0.0040672
15:23:34|0.0040672
15:23:35|0.0040672
15:23:36|0.0040672
15:23:37|0.004067
15:23:39|0.0040688
15:23:40|0.0040688
15:23:40|0.0040688
15:23:42|0.0040688
15:23:43|0.004067
15:23:44|0.0040664
15:23:45|0.0040664
15:23:47|0.0040664
15:23:48|0.0040663
15:23:48|0.0040663
15:23:49|0.004065
15:23:51|0.004065
15:23:52|0.004065
15:23:53|0.0040647
15:23:53|0.0040666
15:23:55|0.0040666
15:23:55|0.0040666
15:23:57|0.0040666
15:23:58|0.0040666
15:23:58|0.0040677
15:24:00|0.0040677
15:24:00|0.0040677
15:24:01|0.0040677
15:24:03|0.0040677
15:24:04|0.0040677
15:24:05|0.0040677
15:24:06|0.0040664
15:24:07|0.0040677
15:24:08|0.0040677
15:24:09|0.0040677
15:24:10|0.0040677
15:24:11|0.0040677
15:24:12|0.0040677
15:24:13|0.0040676
15:24:14|0.0040676
15:24:15|0.0040692
15:24:16|0.0040677
15:24:17|0.0040677
15:24:18|0.0040677
15:24:19|0.0040703
15:24:20|0.0040689
15:24:21|0.0040689
15:24:22|0.0040693
15:24:23|0.0040693
15:24:24|0.0040693
15:24:25|0.0040693
15:24:26|0.0040681
15:24:27|0.0040706
15:24:28|0.0040706
15:24:29|0.0040706
15:24:30|0.0040706
15:24:31|0.0040706
15:24:32|0.0040706
15:24:33|0.0040685
15:24:34|0.0040685
15:24:35|0.0040685
15:24:36|0.0040685
15:24:37|0.0040692
15:24:38|0.0040692
15:24:39|0.0040692
15:24:40|0.0040692
15:24:41|0.0040692
15:24:42|0.0040692
15:24:44|0.0040692
15:24:44|0.0040702
15:24:45|0.0040713
15:24:46|0.0040713
15:24:47|0.0040712
15:24:48|0.0040712
15:24:49|0.0040712
15:24:50|0.0040712
15:24:51|0.0040697
15:24:52|0.004071
15:24:53|0.0040689
15:24:54|0.0040689
15:24:55|0.0040689
15:24:56|0.0040689
15:24:57|0.0040689
15:24:58|0.0040689
15:24:59|0.0040689
15:25:00|0.0040689
15:25:01|0.0040689
15:25:02|0.0040689
15:25:03|0.0040689
15:25:04|0.0040689
15:25:05|0.0040689
15:25:06|0.0040689
15:25:07|0.0040686
15:25:08|0.0040686
15:25:09|0.0040708
15:25:10|0.0040708
15:25:11|0.0040708
15:25:12|0.0040708
15:25:13|0.0040708
15:25:14|0.0040708
15:25:15|0.0040693
15:25:16|0.0040693
15:25:17|0.0040681
15:25:18|0.0040681
15:25:19|0.0040681
15:25:20|0.0040681
15:25:21|0.0040658
15:25:22|0.0040636
15:25:23|0.0040632
15:25:24|0.0040634
15:25:26|0.0040631
15:25:26|0.0040625
15:25:27|0.0040618
15:25:28|0.0040618
15:25:29|0.0040617
15:25:30|0.0040613
15:25:31|0.0040613
15:25:33|0.0040613
15:25:33|0.0040631
15:25:34|0.0040617
15:25:35|0.0040617
15:25:37|0.0040625
15:25:37|0.0040598
15:25:38|0.0040609
15:25:39|0.0040591
15:25:40|0.0040591
15:25:41|0.0040591
15:25:43|0.0040591
15:25:44|0.0040591
15:25:45|0.0040591
15:25:47|0.0040591
15:25:48|0.0040591
15:25:49|0.0040591
15:25:50|0.0040591
15:25:51|0.0040591
15:25:52|0.0040591
15:25:53|0.0040592
15:25:54|0.0040592
15:25:55|0.0040592
15:25:55|0.0040592
15:25:57|0.0040612
15:25:58|0.0040612
15:25:59|0.0040606
15:26:00|0.0040606
15:26:01|0.0040606
15:26:02|0.0040612
15:26:03|0.0040612
15:26:04|0.0040612
15:26:04|0.0040612
15:26:05|0.0040612
15:26:06|0.0040612
15:26:08|0.0040612
15:26:08|0.0040619
15:26:10|0.0040619
15:26:10|0.0040623
15:26:12|0.0040623
15:26:13|0.0040623
15:26:14|0.0040623
15:26:14|0.0040623
15:26:16|0.0040623
15:26:17|0.0040623
15:26:18|0.0040623
15:26:19|0.0040623
15:26:19|0.0040623
15:26:21|0.0040623
15:26:22|0.0040623
15:26:23|0.0040623
15:26:24|0.0040623
15:26:25|0.0040621
15:26:26|0.0040601
15:26:27|0.0040601
15:26:28|0.0040601
15:26:29|0.0040601
15:26:30|0.0040601
15:26:30|0.0040601
15:26:32|0.0040601
15:26:32|0.0040621
15:26:34|0.0040621
15:26:34|0.0040621
15:26:35|0.0040621
15:26:36|0.0040621
15:26:38|0.0040605
15:26:39|0.0040627
15:26:39|0.004064
15:26:41|0.004064
15:26:42|0.004064
15:26:43|0.0040659
15:26:44|0.0040659
15:26:45|0.0040659
15:26:46|0.0040659
15:26:48|0.0040659
15:26:49|0.0040661
15:26:49|0.0040661
15:26:50|0.0040661
15:26:51|0.0040661
15:26:53|0.0040661
15:26:53|0.0040661
15:26:54|0.0040661
15:26:55|0.0040661
15:26:57|0.0040661
15:26:58|0.0040661
15:26:59|0.0040662
15:26:59|0.0040662
15:27:01|0.0040662
15:27:02|0.0040632
15:27:02|0.0040632
15:27:04|0.0040632
15:27:04|0.0040632
15:27:06|0.0040632
15:27:07|0.0040632
15:27:08|0.0040632
15:27:08|0.0040632
15:27:09|0.0040632
15:27:10|0.0040632
15:27:11|0.0040586
15:27:12|0.0040586
15:27:13|0.0040583
15:27:14|0.0040587
15:27:16|0.0040587
15:27:17|0.0040605
15:27:18|0.0040605
15:27:19|0.0040605
15:27:20|0.0040605
15:27:21|0.0040583
15:27:22|0.0040567
15:27:23|0.0040567
15:27:24|0.0040584
15:27:27|0.0040584
15:27:27|0.0040584
15:27:28|0.0040584
15:27:29|0.0040584
15:27:30|0.0040584
15:27:31|0.0040598
15:27:32|0.0040598
15:27:33|0.0040598
15:27:34|0.0040598
15:27:35|0.0040626
15:27:36|0.0040626
15:27:37|0.0040609
15:27:38|0.0040609
15:27:39|0.0040593
15:27:40|0.0040593
15:27:41|0.0040587
15:27:42|0.0040587
15:27:43|0.0040587
15:27:45|0.0040587
15:27:45|0.0040613
15:27:47|0.0040613
15:27:48|0.0040613
15:27:49|0.0040613
15:27:50|0.0040613
15:27:51|0.0040633
15:27:52|0.0040633
15:27:53|0.0040633
15:27:54|0.0040639
15:27:55|0.0040638
15:27:56|0.0040638
15:27:57|0.0040638
15:27:58|0.0040638
15:27:59|0.0040634
15:28:00|0.0040634
15:28:01|0.0040633
15:28:02|0.0040629
15:28:02|0.0040629
15:28:03|0.0040629
15:28:05|0.0040629
15:28:06|0.0040629
15:28:07|0.0040629
15:28:07|0.0040629
15:28:08|0.0040629
15:28:10|0.0040629
15:28:11|0.0040629
15:28:11|0.0040629
15:28:13|0.0040629
15:28:14|0.0040629
15:28:14|0.0040629
15:28:16|0.0040629
15:28:17|0.0040629
15:28:18|0.0040629
15:28:19|0.0040584
15:28:20|0.0040584
15:28:21|0.0040584
15:28:22|0.0040584
15:28:23|0.0040584
15:28:24|0.0040584
15:28:25|0.0040584
15:28:26|0.0040584
15:28:27|0.0040584
15:28:28|0.0040584
15:28:29|0.0040584
15:28:30|0.0040584
15:28:31|0.0040584
15:28:32|0.0040584
15:28:33|0.0040584
15:28:34|0.0040584
15:28:35|0.0040627
15:28:36|0.0040627
15:28:37|0.0040627
15:28:38|0.0040627
15:28:39|0.0040627
15:28:40|0.0040627
15:28:41|0.0040627
15:28:42|0.0040627
15:28:43|0.0040627
15:28:44|0.0040627
15:28:45|0.0040627
15:28:47|0.0040627
15:28:47|0.0040627
15:28:48|0.004064
15:28:49|0.004064
15:28:50|0.004064
15:28:52|0.004064
15:28:53|0.004064
15:28:54|0.004064
15:28:55|0.0040652
15:28:56|0.0040649
15:28:56|0.0040649
15:28:58|0.0040649
15:28:58|0.0040649
15:29:00|0.0040653
15:29:01|0.0040653
15:29:02|0.0040653
15:29:03|0.0040653
15:29:04|0.0040653
15:29:05|0.0040653
15:29:05|0.0040653
15:29:07|0.0040653
15:29:07|0.0040653
15:29:08|0.0040653
15:29:09|0.0040653
15:29:10|0.0040653
15:29:12|0.0040653
15:29:12|0.0040653
15:29:13|0.004065
15:29:15|0.004065
15:29:16|0.004065
15:29:16|0.0040649
15:29:18|0.0040652
15:29:18|0.0040658
15:29:20|0.0040639
15:29:21|0.0040639
15:29:21|0.0040658
15:29:23|0.0040678
15:29:23|0.0040678
15:29:24|0.0040682
15:29:25|0.0040689
15:29:26|0.0040689
15:29:28|0.0040668
15:29:28|0.0040668
15:29:30|0.0040667
15:29:31|0.0040669
15:29:31|0.0040671
15:29:33|0.0040672
15:29:33|0.0040672
15:29:35|0.0040672
15:29:36|0.0040688
15:29:36|0.0040688
15:29:37|0.0040688
15:29:38|0.0040688
15:29:39|0.0040688
15:29:40|0.0040688
15:29:41|0.0040689
15:29:42|0.0040689
15:29:44|0.0040693
15:29:44|0.0040693
15:29:45|0.0040693
15:29:47|0.0040693
15:29:48|0.0040693
15:29:49|0.0040693
15:29:50|0.0040693
15:29:52|0.0040693
15:29:53|0.0040693
15:29:54|0.0040693
15:29:55|0.0040693
15:29:56|0.0040693
15:29:57|0.0040691
15:29:58|0.0040691
15:29:59|0.0040699
15:30:00|0.0040699
15:30:01|0.0040688
15:30:02|0.0040688
15:30:02|0.0040688
15:30:04|0.0040688
15:30:05|0.0040688
15:30:06|0.0040688
15:30:07|0.0040688
15:30:08|0.0040688
15:30:09|0.0040688
15:30:09|0.0040688
15:30:11|0.0040688
15:30:12|0.0040688
15:30:13|0.0040688
15:30:14|0.004069
15:30:15|0.0040688
15:30:16|0.0040673
15:30:17|0.0040699
15:30:18|0.0040699
15:30:19|0.0040699
15:30:20|0.0040699
15:30:21|0.0040699
15:30:22|0.0040704
15:30:22|0.0040688
15:30:24|0.0040688
15:30:25|0.0040688
15:30:25|0.0040688
15:30:26|0.0040688
15:30:27|0.0040688
15:30:28|0.0040688
15:30:29|0.0040695
15:30:30|0.0040695
15:30:32|0.0040685
15:30:32|0.0040672
15:30:33|0.0040667
15:30:35|0.0040667
15:30:35|0.0040667
15:30:37|0.0040667
15:30:37|0.0040667
15:30:38|0.0040667
15:30:40|0.0040667
15:30:41|0.0040667
15:30:41|0.0040667
15:30:43|0.0040667
15:30:44|0.0040667
15:30:45|0.0040667
15:30:46|0.0040667
15:30:46|0.0040667
15:30:48|0.0040667
15:30:49|0.0040661
15:30:51|0.0040661
15:30:51|0.0040636
15:30:52|0.0040627
15:30:53|0.0040627
15:30:54|0.0040627
15:30:55|0.0040627
15:30:57|0.0040627
15:30:58|0.0040627
15:30:58|0.0040627
15:31:00|0.0040627
15:31:01|0.0040627
15:31:02|0.0040627
15:31:03|0.0040627
15:31:04|0.0040649
15:31:05|0.0040645
15:31:06|0.0040659
15:31:07|0.0040659
15:31:08|0.0040659
15:31:08|0.0040659
15:31:10|0.0040659
15:31:10|0.0040659
15:31:12|0.0040659
15:31:13|0.0040654
15:31:13|0.0040654
15:31:15|0.0040658
15:31:16|0.0040658
15:31:17|0.0040658
15:31:18|0.0040658
15:31:19|0.0040658
15:31:20|0.0040658
15:31:21|0.0040658
15:31:22|0.0040658
15:31:23|0.0040658
15:31:24|0.0040658
15:31:25|0.0040658
15:31:26|0.0040658
15:31:27|0.0040658
15:31:28|0.0040658
15:31:29|0.0040658
15:31:30|0.0040658
15:31:31|0.0040658
15:31:32|0.0040658
15:31:33|0.0040664
15:31:34|0.0040664
15:31:35|0.0040664
15:31:36|0.0040664
15:31:37|0.0040664
15:31:38|0.0040664
15:31:39|0.0040664
15:31:40|0.0040664
15:31:41|0.0040664
15:31:42|0.0040664
15:31:43|0.0040664
15:31:44|0.0040664
15:31:45|0.0040664
15:31:46|0.0040664
15:31:47|0.0040666
15:31:49|0.0040666
15:31:50|0.0040666
15:31:51|0.0040666
15:31:52|0.0040645
15:31:53|0.0040645
15:31:54|0.0040645
15:31:55|0.0040645
15:31:56|0.0040645
15:31:57|0.0040645
15:31:57|0.0040645
15:31:58|0.0040618
15:32:00|0.004062
15:32:00|0.004062
15:32:02|0.004062
15:32:03|0.004062
15:32:04|0.004062
15:32:05|0.004062
15:32:06|0.004062
15:32:07|0.004062
15:32:07|0.004062
15:32:09|0.0040605
15:32:10|0.0040605
15:32:11|0.0040605
15:32:12|0.0040605
15:32:13|0.0040605
15:32:14|0.0040605
15:32:15|0.0040605
15:32:16|0.0040605
15:32:16|0.0040605
15:32:18|0.0040605
15:32:19|0.0040605
15:32:20|0.0040605
15:32:21|0.0040605
15:32:22|0.0040605
15:32:23|0.0040605
15:32:24|0.0040605
15:32:24|0.0040585
15:32:25|0.0040575
15:32:26|0.0040585
15:32:28|0.0040585
15:32:29|0.0040585
15:32:30|0.0040585
15:32:31|0.0040585
15:32:32|0.0040585
15:32:33|0.0040585
15:32:34|0.0040585
15:32:35|0.0040585
15:32:36|0.0040585
15:32:37|0.0040585
15:32:37|0.0040587
15:32:39|0.0040587
15:32:40|0.0040587
15:32:41|0.0040587
15:32:42|0.0040587
15:32:43|0.0040587
15:32:43|0.0040587
15:32:45|0.0040587
15:32:46|0.0040587
15:32:47|0.0040587
15:32:48|0.0040587
15:32:49|0.0040587
15:32:50|0.0040587
15:32:51|0.0040587
15:32:52|0.0040587
15:32:53|0.0040587
15:32:54|0.0040587
15:32:55|0.0040587
15:32:56|0.0040575
15:32:58|0.0040575
15:32:58|0.0040574
15:32:59|0.0040567
15:33:00|0.0040567
15:33:01|0.0040575
15:33:02|0.0040575
15:33:03|0.0040575
15:33:04|0.0040579
15:33:05|0.0040579
15:33:06|0.0040579
15:33:07|0.0040579
15:33:08|0.0040579
15:33:09|0.0040579
15:33:10|0.0040579
15:33:12|0.0040579
15:33:12|0.0040579
15:33:13|0.0040579
15:33:14|0.0040579
15:33:15|0.0040579
15:33:16|0.0040579
15:33:17|0.0040579
15:33:18|0.0040579
15:33:19|0.0040579
15:33:20|0.0040579
15:33:21|0.0040579
15:33:22|0.0040579
15:33:23|0.0040601
15:33:24|0.0040601
15:33:25|0.0040601
15:33:26|0.0040601
15:33:27|0.0040601
15:33:28|0.0040601
15:33:29|0.0040601
15:33:30|0.0040598
15:33:31|0.0040598
15:33:32|0.0040598
15:33:33|0.0040598
15:33:34|0.0040598
15:33:35|0.0040598
15:33:36|0.0040616
15:33:37|0.0040616
15:33:38|0.0040639
15:33:39|0.0040647
15:33:40|0.0040647
15:33:41|0.0040647
15:33:42|0.0040647
15:33:43|0.0040651
15:33:44|0.0040651
15:33:45|0.0040651
15:33:46|0.0040651
15:33:47|0.0040651
15:33:48|0.0040651
15:33:49|0.0040651
15:33:51|0.0040651
15:33:52|0.0040651
15:33:53|0.0040651
15:33:54|0.0040651
15:33:55|0.0040651
15:33:56|0.0040651
15:33:57|0.0040653
15:33:58|0.0040653
15:33:59|0.0040653
15:34:00|0.0040651
15:34:01|0.0040651
15:34:03|0.0040651
15:34:03|0.0040651
15:34:04|0.0040651
15:34:05|0.0040651
15:34:06|0.0040651
15:34:07|0.0040635
15:34:08|0.0040635
15:34:09|0.0040635
15:34:10|0.0040635
15:34:11|0.0040635
15:34:12|0.0040635
15:34:13|0.0040636
15:34:14|0.0040636
15:34:15|0.0040636
15:34:16|0.0040636
15:34:17|0.0040636
15:34:18|0.0040636
15:34:19|0.0040608
15:34:20|0.0040608
15:34:21|0.0040608
15:34:22|0.0040608
15:34:23|0.0040608
15:34:24|0.0040608
15:34:25|0.0040608
15:34:26|0.0040608
15:34:27|0.0040599
15:34:28|0.0040599
15:34:29|0.0040599
15:34:30|0.0040599
15:34:31|0.0040599
15:34:32|0.0040589
15:34:33|0.0040589
15:34:34|0.0040589
15:34:35|0.0040589
15:34:36|0.0040589
15:34:37|0.0040589
15:34:38|0.0040589
15:34:39|0.0040589
15:34:40|0.0040589
15:34:41|0.0040589
15:34:42|0.0040589
15:34:44|0.00406
15:34:44|0.00406
15:34:45|0.00406
15:34:46|0.00406
15:34:47|0.00406
15:34:48|0.0040574
15:34:49|0.004057
15:34:51|0.004057
15:34:52|0.0040575
15:34:53|0.0040575
15:34:55|0.0040579
15:34:55|0.0040579
15:34:57|0.0040565
15:34:58|0.0040565
15:34:59|0.0040565
15:35:00|0.0040561
15:35:01|0.0040557
15:35:02|0.0040563
15:35:03|0.0040552
15:35:04|0.0040552
15:35:05|0.0040552
15:35:06|0.0040552
15:35:07|0.0040552
15:35:08|0.0040552
15:35:09|0.0040552
15:35:10|0.0040552
15:35:11|0.0040552
15:35:12|0.0040552
15:35:13|0.0040569
15:35:14|0.0040569
15:35:15|0.0040546
15:35:16|0.0040544
15:35:16|0.0040544
15:35:17|0.0040544
15:35:18|0.0040544
15:35:20|0.0040544
15:35:20|0.0040542
15:35:22|0.0040539
15:35:23|0.0040533
15:35:24|0.0040544
15:35:25|0.004053
15:35:25|0.004053
15:35:27|0.004053
15:35:28|0.004064
15:35:29|0.0040583
15:35:30|0.0040597
15:35:31|0.0040566
15:35:31|0.004059
15:35:33|0.0040601
15:35:33|0.0040599
15:35:35|0.0040618
15:35:36|0.0040571
15:35:37|0.0040613
15:35:38|0.0040589
15:35:38|0.0040589
15:35:40|0.0040556
15:35:41|0.0040555
15:35:41|0.0040554
15:35:42|0.0040599
15:35:44|0.0040561
15:35:45|0.004056
15:35:46|0.0040558
15:35:46|0.0040546
15:35:48|0.0040546
15:35:49|0.0040546
15:35:50|0.0040546
15:35:51|0.0040546
15:35:52|0.0040546
15:35:53|0.0040548
15:35:54|0.0040564
15:35:55|0.004056
15:35:57|0.0040548
15:35:57|0.0040568
15:35:58|0.0040545
15:35:59|0.0040561
15:36:01|0.0040541
15:36:02|0.0040541
15:36:03|0.004054
15:36:04|0.0040547
15:36:05|0.0040541
15:36:06|0.0040551
15:36:07|0.0040547
15:36:08|0.0040556
15:36:09|0.0040556
15:36:10|0.0040556
15:36:11|0.0040556
15:36:12|0.0040586
15:36:13|0.0040586
15:36:14|0.0040593
15:36:15|0.0040593
15:36:16|0.0040595
15:36:17|0.0040595
15:36:18|0.0040595
15:36:19|0.0040591
15:36:20|0.0040591
15:36:21|0.0040599
15:36:22|0.0040591
15:36:23|0.0040604
15:36:24|0.0040605
15:36:25|0.0040605
15:36:26|0.0040599
15:36:27|0.0040598
15:36:28|0.0040598
15:36:29|0.0040598
15:36:30|0.0040598
15:36:31|0.0040605
15:36:32|0.0040605
15:36:33|0.0040605
15:36:34|0.0040605
15:36:35|0.0040605
15:36:36|0.0040605
15:36:37|0.0040605
15:36:38|0.0040605
15:36:39|0.0040605
15:36:40|0.0040605
15:36:41|0.0040605
15:36:42|0.0040605
15:36:43|0.0040605
15:36:44|0.0040605
15:36:45|0.0040605
15:36:46|0.0040605
15:36:48|0.0040602
15:36:48|0.0040602
15:36:49|0.0040602
15:36:50|0.0040602
15:36:51|0.0040604
15:36:52|0.0040604
15:36:54|0.0040604
15:36:55|0.0040604
15:36:56|0.0040604
15:36:57|0.0040604
15:36:58|0.0040604
15:36:59|0.0040604
15:37:00|0.0040604
15:37:01|0.0040604
15:37:02|0.0040605
15:37:03|0.0040605
15:37:04|0.0040605
15:37:05|0.0040605
15:37:06|0.0040605
15:37:07|0.0040605
15:37:08|0.0040605
15:37:09|0.0040605
15:37:10|0.0040605
15:37:11|0.0040605
15:37:12|0.0040605
15:37:13|0.0040605
15:37:14|0.004055
15:37:15|0.0040564
15:37:16|0.004064
15:37:17|0.0040627
15:37:18|0.0040627
15:37:19|0.0040627
15:37:20|0.0040627
15:37:21|0.0040627
15:37:22|0.0040627
15:37:23|0.0040627
15:37:24|0.0040627
15:37:25|0.0040627
15:37:26|0.0040627
15:37:27|0.0040627
15:37:28|0.0040627
15:37:29|0.0040627
15:37:30|0.0040627
15:37:31|0.0040627
15:37:32|0.0040627
15:37:33|0.0040627
15:37:34|0.0040627
15:37:35|0.0040627
15:37:36|0.0040627
15:37:37|0.0040627
15:37:38|0.0040627
15:37:39|0.0040571
15:37:40|0.0040565
15:37:41|0.0040565
15:37:42|0.0040563
15:37:43|0.0040563
15:37:44|0.0040554
15:37:45|0.0040554
15:37:46|0.0040554
15:37:47|0.0040554
15:37:48|0.0040554
15:37:49|0.0040554
15:37:50|0.0040563
15:37:51|0.0040585
15:37:52|0.0040585
15:37:53|0.0040585
15:37:54|0.0040594
15:37:55|0.0040594
15:37:57|0.0040594
15:37:58|0.0040594
15:37:58|0.0040594
15:37:59|0.0040594
15:38:01|0.0040594
15:38:01|0.0040594
15:38:03|0.0040594
15:38:04|0.0040594
15:38:05|0.0040594
15:38:06|0.0040594
15:38:07|0.0040592
15:38:08|0.0040599
15:38:09|0.0040599
15:38:10|0.0040599
15:38:11|0.0040599
15:38:12|0.0040599
15:38:13|0.0040599
15:38:14|0.0040599
15:38:15|0.0040599
15:38:16|0.0040599
15:38:17|0.0040599
15:38:18|0.0040599
15:38:19|0.0040599
15:38:20|0.0040599
15:38:21|0.0040599
15:38:22|0.0040612
15:38:23|0.0040612
15:38:24|0.0040612
15:38:25|0.0040605
15:38:26|0.0040605
15:38:27|0.0040605
15:38:28|0.0040605
15:38:29|0.0040605
15:38:30|0.0040605
15:38:31|0.0040605
15:38:32|0.0040605
15:38:33|0.004057
15:38:34|0.004057
15:38:35|0.0040589
15:38:36|0.0040589
15:38:37|0.0040589
15:38:38|0.0040589
15:38:39|0.0040589
15:38:40|0.0040589
15:38:41|0.0040589
15:38:42|0.0040589
15:38:43|0.0040589
15:38:44|0.0040589
15:38:45|0.0040564
15:38:46|0.0040564
15:38:47|0.0040534
15:38:48|0.0040534
15:38:49|0.0040534
15:38:50|0.0040534
15:38:51|0.0040569
15:38:52|0.0040569
15:38:53|0.0040569
15:38:54|0.0040569
15:38:56|0.0040569
15:38:57|0.0040569
15:38:58|0.0040569
15:38:59|0.0040535
15:39:00|0.0040554
15:39:02|0.0040554
15:39:02|0.0040554
15:39:03|0.0040564
15:39:05|0.0040564
15:39:06|0.0040564
15:39:06|0.0040558
15:39:08|0.0040558
15:39:09|0.0040558
15:39:10|0.0040558
15:39:10|0.004056
15:39:12|0.004056
15:39:13|0.0040581
15:39:13|0.0040581
15:39:15|0.0040581
15:39:16|0.0040581
15:39:17|0.0040581
15:39:18|0.004056
15:39:18|0.004056
15:39:20|0.004056
15:39:20|0.0040547
15:39:22|0.0040547
15:39:22|0.0040547
15:39:23|0.0040547
15:39:25|0.0040547
15:39:26|0.0040552
15:39:26|0.0040552
15:39:27|0.0040552
15:39:29|0.0040552
15:39:29|0.0040552
15:39:30|0.0040552
15:39:31|0.0040552
15:39:32|0.0040552
15:39:33|0.0040552
15:39:34|0.0040552
15:39:35|0.0040549
15:39:36|0.0040549
15:39:37|0.0040549
15:39:38|0.0040549
15:39:40|0.0040549
15:39:40|0.0040529
15:39:42|0.0040529
15:39:42|0.0040529
15:39:43|0.0040529
15:39:44|0.004055
15:39:45|0.0040548
15:39:47|0.0040548
15:39:47|0.0040548
15:39:49|0.0040548
15:39:49|0.0040548
15:39:50|0.0040548
15:39:51|0.0040528
15:39:52|0.0040526
15:39:54|0.0040526
15:39:54|0.0040526
15:39:56|0.0040526
15:39:57|0.0040526
15:39:58|0.0040526
15:39:59|0.0040526
15:40:00|0.0040526
15:40:01|0.0040542
15:40:02|0.0040542
15:40:03|0.0040542
15:40:05|0.0040525
15:40:05|0.0040525
15:40:07|0.0040525
15:40:07|0.0040525
15:40:08|0.0040525
15:40:10|0.0040552
15:40:10|0.0040552
15:40:11|0.0040552
15:40:12|0.0040552
15:40:13|0.0040552
15:40:14|0.0040552
15:40:15|0.0040544
15:40:17|0.0040544
15:40:17|0.0040544
15:40:19|0.0040544
15:40:19|0.0040544
15:40:21|0.0040544
15:40:21|0.0040516
15:40:22|0.0040516
15:40:24|0.0040516
15:40:24|0.0040516
15:40:25|0.0040534
15:40:26|0.0040534
15:40:28|0.0040534
15:40:29|0.0040534
15:40:29|0.0040535
15:40:30|0.0040555
15:40:32|0.0040544
15:40:32|0.0040544
15:40:34|0.0040544
15:40:35|0.0040544
15:40:35|0.0040544
15:40:37|0.0040526
15:40:37|0.0040526
15:40:38|0.0040542
15:40:39|0.0040542
15:40:41|0.0040542
15:40:41|0.0040542
15:40:43|0.0040542
15:40:43|0.0040542
15:40:45|0.0040542
15:40:46|0.004054
15:40:47|0.0040538
15:40:48|0.0040538
15:40:48|0.0040538
15:40:49|0.0040538
15:40:51|0.0040538
15:40:51|0.0040538
15:40:52|0.004053
15:40:53|0.0040513
15:40:54|0.0040535
15:40:55|0.0040535
15:40:56|0.004053
15:40:58|0.0040534
15:40:59|0.0040534
15:41:00|0.0040534
15:41:01|0.0040534
15:41:02|0.0040534
15:41:03|0.0040534
15:41:04|0.0040534
15:41:05|0.0040534
15:41:07|0.0040535
15:41:07|0.0040535
15:41:08|0.0040535
15:41:09|0.0040535
15:41:10|0.0040535
15:41:11|0.0040535
15:41:12|0.0040535
15:41:13|0.0040535
15:41:15|0.0040535
15:41:15|0.0040535
15:41:16|0.0040535
15:41:17|0.0040535
15:41:19|0.0040519
15:41:19|0.0040519
15:41:20|0.0040519
15:41:21|0.0040519
15:41:22|0.0040517
15:41:23|0.0040517
15:41:24|0.0040517
15:41:25|0.0040517
15:41:26|0.0040517
15:41:28|0.0040531
15:41:28|0.0040531
15:41:30|0.0040531
15:41:30|0.0040531
15:41:31|0.0040531
15:41:32|0.0040507
15:41:33|0.0040507
15:41:35|0.0040507
15:41:36|0.0040507
15:41:36|0.0040507
15:41:37|0.0040507
15:41:39|0.0040507
15:41:39|0.0040507
15:41:41|0.004047
15:41:42|0.004047
15:41:43|0.004047
15:41:44|0.004049
15:41:45|0.004049
15:41:45|0.0040538
15:41:47|0.0040538
15:41:48|0.0040538
15:41:49|0.0040508
15:41:50|0.0040508
15:41:50|0.0040494
15:41:52|0.0040494
15:41:53|0.0040494
15:41:54|0.0040494
15:41:54|0.0040494
15:41:55|0.0040494
15:41:57|0.004049
15:41:58|0.004049
15:41:59|0.004049
15:42:00|0.0040514
15:42:01|0.0040514
15:42:02|0.0040514
15:42:03|0.0040514
15:42:04|0.0040514
15:42:05|0.0040514
15:42:06|0.0040512
15:42:07|0.0040512
15:42:08|0.0040512
15:42:09|0.0040512
15:42:10|0.0040512
15:42:11|0.0040517
15:42:12|0.0040496
15:42:13|0.0040496
15:42:14|0.0040496
15:42:15|0.0040496
15:42:16|0.0040496
15:42:17|0.0040496
15:42:18|0.0040496
15:42:19|0.0040496
15:42:20|0.0040496
15:42:21|0.0040496
15:42:22|0.0040496
15:42:23|0.0040518
15:42:24|0.0040518
15:42:25|0.0040518
15:42:26|0.0040516
15:42:27|0.0040516
15:42:28|0.004049
15:42:29|0.004049
15:42:30|0.004049
15:42:31|0.004049
15:42:32|0.004049
15:42:33|0.004049
15:42:34|0.0040505
15:42:35|0.0040505
15:42:36|0.0040502
15:42:37|0.0040502
15:42:38|0.0040502
15:42:39|0.0040505
15:42:40|0.0040505
15:42:41|0.0040505
15:42:42|0.0040505
15:42:43|0.0040505
15:42:44|0.0040505
15:42:45|0.0040505
15:42:46|0.0040513
15:42:47|0.0040513
15:42:48|0.0040513
15:42:49|0.0040513
15:42:50|0.0040513
15:42:51|0.0040513
15:42:52|0.0040513
15:42:53|0.0040513
15:42:54|0.004046
15:42:55|0.0040487
15:42:56|0.0040487
15:42:57|0.0040487
15:42:58|0.0040487
15:43:00|0.0040493
15:43:01|0.0040487
15:43:02|0.0040487
15:43:03|0.0040465
15:43:04|0.0040465
15:43:05|0.0040465
15:43:06|0.0040474
15:43:07|0.0040474
15:43:08|0.0040474
15:43:09|0.0040474
15:43:10|0.0040474
15:43:11|0.0040474
15:43:12|0.0040474
15:43:13|0.0040474
15:43:14|0.0040474
15:43:15|0.0040474
15:43:16|0.0040474
15:43:17|0.0040486
15:43:18|0.0040486
15:43:19|0.0040486
15:43:20|0.0040486
15:43:21|0.0040486
15:43:22|0.0040486
15:43:23|0.0040486
15:43:24|0.0040486
15:43:25|0.0040487
15:43:26|0.0040487
15:43:27|0.0040487
15:43:28|0.0040487
15:43:29|0.0040487
15:43:30|0.0040487
15:43:31|0.0040487
15:43:32|0.0040487
15:43:33|0.0040487
15:43:34|0.0040487
15:43:35|0.0040487
15:43:36|0.0040487
15:43:37|0.0040487
15:43:38|0.0040487
15:43:39|0.0040487
15:43:40|0.0040492
15:43:41|0.0040492
15:43:42|0.0040492
15:43:43|0.0040492
15:43:44|0.0040492
15:43:45|0.0040491
15:43:46|0.0040489
15:43:47|0.0040489
15:43:48|0.0040489
15:43:49|0.0040492
15:43:50|0.0040484
15:43:51|0.0040484
15:43:52|0.0040484
15:43:53|0.0040484
15:43:54|0.0040484
15:43:55|0.0040486
15:43:56|0.0040486
15:43:57|0.0040487
15:43:58|0.0040472
15:43:59|0.0040472
15:44:00|0.0040472
15:44:02|0.0040458
15:44:02|0.0040449
15:44:03|0.0040444
15:44:04|0.0040444
15:44:05|0.0040444
15:44:06|0.0040438
15:44:07|0.0040438
15:44:08|0.0040438
15:44:09|0.0040438
15:44:10|0.0040438
15:44:11|0.0040438
15:44:12|0.0040438
15:44:14|0.0040438
15:44:14|0.0040438
15:44:15|0.0040438
15:44:16|0.0040438
15:44:17|0.0040438
15:44:18|0.004045
15:44:19|0.0040426
15:44:20|0.0040426
15:44:21|0.0040437
15:44:22|0.0040437
15:44:23|0.0040418
15:44:24|0.0040439
15:44:25|0.0040462
15:44:26|0.0040462
15:44:27|0.0040419
15:44:28|0.0040419
15:44:29|0.0040419
15:44:30|0.0040419
15:44:31|0.0040419
15:44:32|0.004041
15:44:33|0.004041
15:44:34|0.004041
15:44:35|0.004041
15:44:36|0.004041
15:44:38|0.004044
15:44:38|0.0040421
15:44:39|0.0040421
15:44:40|0.0040421
15:44:41|0.0040421
15:44:42|0.0040421
15:44:43|0.0040421
15:44:45|0.0040421
15:44:45|0.0040421
15:44:46|0.0040436
15:44:48|0.004044
15:44:49|0.004044
15:44:49|0.004044
15:44:50|0.004044
15:44:51|0.0040428
15:44:52|0.0040413
15:44:53|0.00404
15:44:54|0.00404
15:44:55|0.00404
15:44:57|0.0040422
15:44:58|0.0040422
15:44:58|0.0040422
15:44:59|0.0040422
15:45:00|0.0040422
15:45:02|0.0040422
15:45:03|0.0040409
15:45:04|0.0040403
15:45:05|0.0040403
15:45:06|0.0040403
15:45:07|0.0040403
15:45:08|0.0040422
15:45:09|0.0040437
15:45:10|0.0040437
15:45:11|0.0040451
15:45:12|0.0040451
15:45:13|0.0040451
15:45:14|0.0040451
15:45:15|0.0040451
15:45:17|0.0040456
15:45:17|0.0040456
15:45:18|0.0040456
15:45:20|0.0040445
15:45:20|0.0040445
15:45:21|0.004045
15:45:22|0.004045
15:45:24|0.0040465
15:45:24|0.0040465
15:45:26|0.0040465
15:45:26|0.0040464
15:45:28|0.0040467
15:45:29|0.0040467
15:45:30|0.0040468
15:45:31|0.0040468
15:45:31|0.0040451
15:45:33|0.0040444
15:45:33|0.0040446
15:45:35|0.0040469
15:45:36|0.0040469
15:45:37|0.0040449
15:45:38|0.0040449
15:45:38|0.0040449
15:45:40|0.0040449
15:45:41|0.0040449
15:45:42|0.0040477
15:45:43|0.0040477
15:45:43|0.0040454
15:45:45|0.0040459
15:45:45|0.0040458
15:45:46|0.0040458
15:45:47|0.0040458
15:45:49|0.0040458
15:45:50|0.0040458
15:45:51|0.0040437
15:45:51|0.0040452
15:45:53|0.0040437
15:45:54|0.0040437
15:45:54|0.0040437
15:45:55|0.0040448
15:45:57|0.0040448
15:45:58|0.0040454
15:45:58|0.0040454
15:45:59|0.0040454
15:46:01|0.0040422
15:46:02|0.0040422
15:46:03|0.0040414
15:46:04|0.0040414
15:46:05|0.0040437
15:46:06|0.0040437
15:46:07|0.0040437
15:46:08|0.0040437
15:46:10|0.0040437
15:46:10|0.0040437
15:46:11|0.0040437
15:46:12|0.0040437
15:46:13|0.004041
15:46:14|0.0040408
15:46:15|0.004041
15:46:16|0.0040395
15:46:17|0.0040395
15:46:18|0.004039
15:46:19|0.0040389
15:46:20|0.0040382
15:46:22|0.0040382
15:46:22|0.0040351
15:46:23|0.0040378
15:46:24|0.0040352
15:46:25|0.0040361
15:46:26|0.0040348
15:46:27|0.0040361
15:46:28|0.0040361
15:46:29|0.0040372
15:46:30|0.0040394
15:46:31|0.0040394
15:46:32|0.0040394
15:46:33|0.0040409
15:46:34|0.0040409
15:46:35|0.0040409
15:46:36|0.0040409
15:46:37|0.0040409
15:46:38|0.0040409
15:46:39|0.0040409
15:46:40|0.004041
15:46:41|0.0040409
15:46:42|0.004041
15:46:43|0.004041
15:46:44|0.0040414
15:46:45|0.0040435
15:46:46|0.0040418
15:46:47|0.0040418
15:46:48|0.0040422
15:46:49|0.0040427
15:46:50|0.0040451
15:46:51|0.0040452
15:46:52|0.0040452
15:46:53|0.0040459
15:46:54|0.0040459
15:46:55|0.0040459
15:46:56|0.0040459
15:46:57|0.0040459
15:46:58|0.0040459
15:46:59|0.0040459
15:47:00|0.0040459
15:47:01|0.0040459
15:47:02|0.0040456
15:47:04|0.0040396
15:47:05|0.00404
15:47:06|0.00404
15:47:07|0.00404
15:47:08|0.00404
15:47:09|0.0040388
15:47:10|0.00404
15:47:11|0.00404
15:47:12|0.00404
15:47:13|0.00404
15:47:14|0.0040381
15:47:15|0.0040389
15:47:16|0.0040389
15:47:17|0.0040396
15:47:18|0.0040372
15:47:19|0.0040372
15:47:20|0.0040398
15:47:21|0.0040398
15:47:22|0.0040399
15:47:23|0.00404
15:47:24|0.00404
15:47:25|0.00404
15:47:26|0.00404
15:47:27|0.004039
15:47:28|0.004039
15:47:29|0.0040382
15:47:30|0.00404
15:47:31|0.00404
15:47:32|0.00404
15:47:33|0.00404
15:47:34|0.00404
15:47:35|0.00404
15:47:36|0.00404
15:47:37|0.0040385
15:47:38|0.0040398
15:47:39|0.00404
15:47:40|0.00404
15:47:41|0.0040399
15:47:42|0.0040379
15:47:43|0.0040389
15:47:44|0.0040388
15:47:45|0.0040388
15:47:46|0.0040388
15:47:47|0.0040384
15:47:48|0.0040368
15:47:49|0.0040368
15:47:50|0.0040383
15:47:51|0.0040388
15:47:52|0.0040388
15:47:53|0.0040378
15:47:54|0.0040378
15:47:55|0.0040375
15:47:56|0.0040375
15:47:57|0.0040357
15:47:58|0.0040364
15:47:59|0.004034
15:48:00|0.004034
15:48:01|0.0040334
15:48:02|0.0040324
15:48:03|0.004032
15:48:04|0.0040329
15:48:05|0.0040322
15:48:06|0.0040322
15:48:07|0.0040316
15:48:08|0.0040328
15:48:09|0.0040328
15:48:11|0.0040328
15:48:11|0.0040328
15:48:12|0.0040342
15:48:13|0.0040332
15:48:14|0.004031
15:48:15|0.0040307
15:48:16|0.0040329
15:48:17|0.0040326
15:48:18|0.0040326
15:48:19|0.0040326
15:48:20|0.0040326
15:48:21|0.0040326
15:48:22|0.0040326
15:48:23|0.0040313
15:48:24|0.0040322
15:48:25|0.0040312
15:48:26|0.0040312
15:48:27|0.004034
15:48:28|0.004034
15:48:30|0.0040342
15:48:30|0.0040327
15:48:31|0.0040327
15:48:32|0.0040313
15:48:34|0.0040334
15:48:35|0.0040322
15:48:35|0.0040322
15:48:36|0.0040322
15:48:37|0.0040322
15:48:38|0.0040336
15:48:40|0.0040336
15:48:40|0.0040321
15:48:41|0.0040321
15:48:43|0.004032
15:48:43|0.0040305
15:48:45|0.00403
15:48:46|0.0040313
15:48:47|0.0040316
15:48:47|0.0040316
15:48:48|0.004029
15:48:49|0.0040289
15:48:50|0.004026
15:48:51|0.0040237
15:48:52|0.0040261
15:48:53|0.0040261
15:48:54|0.0040261
15:48:55|0.0040232
15:48:56|0.0040209
15:48:57|0.0040206
15:48:58|0.004023
15:48:59|0.0040205
15:49:01|0.0040228
15:49:01|0.0040199
15:49:03|0.00402
15:49:03|0.0040206
15:49:04|0.0040206
15:49:05|0.0040253
15:49:06|0.0040254
15:49:07|0.0040261
15:49:09|0.004025
15:49:10|0.004025
15:49:11|0.004025
15:49:12|0.0040242
15:49:13|0.0040241
15:49:14|0.0040241
15:49:15|0.0040241
15:49:16|0.0040236
15:49:17|0.0040238
15:49:18|0.004026
15:49:19|0.004026
15:49:20|0.0040256
15:49:21|0.0040252
15:49:22|0.0040248
15:49:23|0.0040248
15:49:24|0.0040259
15:49:25|0.0040265
15:49:26|0.0040265
15:49:27|0.0040265
15:49:28|0.0040259
15:49:29|0.0040259
15:49:30|0.0040259
15:49:31|0.0040259
15:49:32|0.0040259
15:49:33|0.0040234
15:49:34|0.0040234
15:49:35|0.0040235
15:49:36|0.0040251
15:49:37|0.0040251
15:49:38|0.0040246
15:49:39|0.0040246
15:49:40|0.0040248
15:49:40|0.0040229
15:49:41|0.0040229
15:49:43|0.0040247
15:49:44|0.0040247
15:49:45|0.0040247
15:49:46|0.0040225
15:49:47|0.0040225
15:49:48|0.0040224
15:49:49|0.0040224
15:49:50|0.0040235
15:49:51|0.0040235
15:49:51|0.0040235
15:49:52|0.0040235
15:49:54|0.0040266
15:49:55|0.0040266
15:49:56|0.0040266
15:49:57|0.0040266
15:49:58|0.0040266
15:49:59|0.0040257
15:49:59|0.0040257
15:50:01|0.0040257
15:50:02|0.0040209
15:50:02|0.0040237
15:50:03|0.0040257
15:50:05|0.0040254
15:50:06|0.0040223
15:50:07|0.0040201
15:50:08|0.0040242
15:50:09|0.0040228
15:50:10|0.0040199
15:50:11|0.0040194
15:50:12|0.0040191
15:50:13|0.0040186
15:50:14|0.0040187
15:50:15|0.0040177
15:50:16|0.0040177
15:50:17|0.0040155
15:50:18|0.0040153
15:50:19|0.0040125
15:50:20|0.004014
15:50:21|0.0040139
15:50:23|0.0040157
15:50:23|0.0040132
15:50:24|0.0040126
15:50:25|0.0040126
15:50:26|0.0040144
15:50:27|0.0040125
15:50:28|0.0040148
15:50:30|0.0040148
15:50:31|0.0040148
15:50:32|0.0040148
15:50:32|0.0040148
15:50:34|0.0040152
15:50:34|0.0040157
15:50:35|0.0040157
15:50:36|0.0040146
15:50:38|0.0040156
15:50:38|0.0040156
15:50:40|0.0040156
15:50:40|0.0040156
15:50:42|0.0040197
15:50:42|0.0040211
15:50:43|0.0040225
15:50:45|0.0040226
15:50:45|0.0040227
15:50:46|0.0040227
15:50:47|0.0040214
15:50:48|0.0040217
15:50:49|0.0040206
15:50:50|0.0040212
15:50:51|0.0040154
15:50:52|0.0040154
15:50:53|0.0040158
15:50:55|0.0040159
15:50:56|0.0040163
15:50:56|0.0040163
15:50:57|0.0040138
15:50:59|0.0040138
15:50:59|0.004015
15:51:01|0.0040131
15:51:02|0.0040131
15:51:03|0.0040131
15:51:03|0.0040131
15:51:04|0.0040131
15:51:05|0.0040142
15:51:06|0.0040172
15:51:08|0.0040172
15:51:09|0.0040172
15:51:10|0.0040172
15:51:11|0.0040172
15:51:12|0.0040193
15:51:13|0.0040193
15:51:14|0.0040193
15:51:15|0.0040193
15:51:16|0.0040193
15:51:17|0.0040193
15:51:18|0.0040193
15:51:19|0.0040193
15:51:20|0.0040169
15:51:21|0.0040165
15:51:22|0.0040138
15:51:23|0.0040163
15:51:24|0.0040154
15:51:25|0.0040154
15:51:26|0.0040134
15:51:27|0.0040125
15:51:28|0.0040125
15:51:29|0.0040103
15:51:30|0.0040118
15:51:31|0.0040118
15:51:32|0.0040118
15:51:33|0.0040133
15:51:34|0.0040133
15:51:35|0.0040148
15:51:36|0.0040174
15:51:37|0.004018
15:51:38|0.0040196
15:51:39|0.0040196
15:51:40|0.0040195
15:51:41|0.004016
15:51:42|0.004016
15:51:43|0.0040159
15:51:44|0.0040177
15:51:45|0.0040143
15:51:46|0.004013
15:51:47|0.0040132
15:51:48|0.0040132
15:51:49|0.0040133
15:51:50|0.0040146
15:51:51|0.0040146
15:51:52|0.0040165
15:51:53|0.0040152
15:51:54|0.0040163
15:51:55|0.0040163
15:51:56|0.0040163
15:51:57|0.0040163
15:51:58|0.0040136
15:51:59|0.0040102
15:52:00|0.0040102
15:52:01|0.0040118
15:52:02|0.0040118
15:52:03|0.0040124
15:52:04|0.0040124
15:52:05|0.0040098
15:52:06|0.004013
15:52:07|0.004013
15:52:08|0.0040132
15:52:09|0.0040124
15:52:10|0.0040124
15:52:11|0.0040124
15:52:12|0.0040156
15:52:13|0.0040156
15:52:14|0.0040156
15:52:15|0.0040122
15:52:16|0.0040122
15:52:17|0.0040109
15:52:18|0.0040095
15:52:19|0.0040095
15:52:20|0.0040095
15:52:21|0.0040095
15:52:22|0.0040095
15:52:23|0.0040095
15:52:24|0.0040095
15:52:25|0.0040095
15:52:26|0.0040095
15:52:27|0.0040095
15:52:28|0.0040095
15:52:29|0.0040095
15:52:30|0.0040095
15:52:31|0.0040106
15:52:32|0.0040157
15:52:33|0.0040157
15:52:34|0.0040157
15:52:35|0.0040157
15:52:36|0.0040157
15:52:37|0.0040157
15:52:38|0.0040157
15:52:39|0.0040117
15:52:40|0.0040117
15:52:41|0.0040117
15:52:42|0.0040117
15:52:43|0.0040111
15:52:44|0.0040138
15:52:45|0.0040132
15:52:46|0.0040132
15:52:47|0.0040087
15:52:48|0.0040112
15:52:49|0.0040109
15:52:50|0.0040109
15:52:51|0.0040109
15:52:52|0.0040109
15:52:53|0.0040109
15:52:54|0.0040104
15:52:55|0.0040104
15:52:56|0.0040127
15:52:57|0.0040127
15:52:58|0.0040097
15:52:59|0.0040122
15:53:00|0.0040122
15:53:01|0.0040119
15:53:02|0.0040119
15:53:03|0.0040127
15:53:04|0.0040127
15:53:06|0.0040087
15:53:06|0.0040087
15:53:07|0.0040087
15:53:08|0.0040087
15:53:10|0.0040087
15:53:11|0.0040087
15:53:12|0.0040087
15:53:13|0.0040127
15:53:14|0.0040127
15:53:15|0.0040127
15:53:16|0.0040127
15:53:17|0.0040127
15:53:18|0.0040117
15:53:19|0.0040094
15:53:20|0.0040094
15:53:21|0.0040094
15:53:22|0.0040094
15:53:23|0.0040108
15:53:25|0.0040109
15:53:25|0.0040127
15:53:26|0.0040127
15:53:27|0.0040127
15:53:28|0.0040127
15:53:30|0.0040126
15:53:31|0.0040126
15:53:31|0.0040126
15:53:32|0.0040126
15:53:33|0.0040126
15:53:34|0.0040126
15:53:36|0.0040126
15:53:36|0.0040127
15:53:38|0.0040127
15:53:38|0.0040127
15:53:39|0.0040127
15:53:41|0.0040127
15:53:41|0.0040127
15:53:42|0.0040127
15:53:43|0.0040084
15:53:45|0.0040079
15:53:45|0.0040079
15:53:46|0.0040079
15:53:47|0.0040079
15:53:49|0.0040079
15:53:49|0.0040084
15:53:51|0.004008
15:53:51|0.0040102
15:53:52|0.0040102
15:53:53|0.0040078
15:53:55|0.004011
15:53:55|0.0040127
15:53:57|0.0040147
15:53:57|0.0040155
15:53:58|0.0040166
15:54:00|0.0040166
15:54:01|0.0040157
15:54:02|0.0040157
15:54:02|0.0040133
15:54:03|0.004012
15:54:04|0.004012
15:54:05|0.004012
15:54:06|0.0040157
15:54:07|0.0040157
15:54:08|0.0040139
15:54:09|0.0040139
15:54:11|0.0040138
15:54:12|0.0040147
15:54:13|0.0040156
15:54:14|0.0040156
15:54:15|0.0040117
15:54:16|0.0040131
15:54:17|0.0040131
15:54:18|0.004015
15:54:19|0.0040116
15:54:20|0.004013
15:54:21|0.004013
15:54:22|0.004013
15:54:23|0.004013
15:54:24|0.004014
15:54:25|0.004014
15:54:26|0.004014
15:54:27|0.004013
15:54:28|0.004013
15:54:29|0.004013
15:54:30|0.004013
15:54:31|0.0040107
15:54:32|0.0040107
15:54:33|0.0040107
15:54:34|0.0040107
15:54:35|0.0040122
15:54:36|0.0040122
15:54:37|0.0040121
15:54:38|0.0040121
15:54:39|0.0040091
15:54:40|0.0040088
15:54:41|0.0040077
15:54:42|0.0040076
15:54:43|0.0040076
15:54:44|0.0040098
15:54:45|0.0040093
15:54:46|0.0040072
15:54:47|0.0040068
15:54:48|0.0040098
15:54:49|0.0040098
15:54:50|0.0040098
15:54:51|0.0040098
15:54:52|0.0040098
15:54:53|0.0040098
15:54:54|0.0040098
15:54:55|0.0040098
15:54:56|0.0040098
15:54:57|0.0040095
15:54:58|0.0040094
15:54:59|0.0040094
15:55:00|0.0040094
15:55:01|0.0040094
15:55:02|0.0040094
15:55:03|0.0040094
15:55:04|0.0040094
15:55:05|0.0040094
15:55:06|0.0040067
15:55:07|0.0040065
15:55:08|0.0040065
15:55:09|0.0040065
15:55:10|0.0040065
15:55:12|0.0040073
15:55:12|0.0040061
15:55:14|0.004006
15:55:15|0.0040078
15:55:16|0.0040078
15:55:17|0.0040078
15:55:17|0.0040078
15:55:18|0.0040066
15:55:19|0.0040066
15:55:20|0.0040036
15:55:21|0.0040035
15:55:23|0.0040035
15:55:24|0.0040026
15:55:24|0.0040002
15:55:26|0.0039998
15:55:27|0.0039998
15:55:28|0.0040051
15:55:29|0.0040051
15:55:29|0.0040007
15:55:31|0.0040018
15:55:32|0.0040033
15:55:32|0.0040022
15:55:33|0.0040022
15:55:34|0.0040022
15:55:35|0.0040022
15:55:36|0.0040022
15:55:37|0.0040022
15:55:39|0.0040022
15:55:40|0.0040022
15:55:40|0.004002
15:55:42|0.004002
15:55:43|0.004002
15:55:43|0.004002
15:55:44|0.0040034
15:55:45|0.0040034
15:55:46|0.0040022
15:55:48|0.0040022
15:55:49|0.003997
15:55:50|0.0039965
15:55:50|0.0039964
15:55:51|0.0039983
15:55:53|0.0039994
15:55:54|0.0040026
15:55:55|0.0040026
15:55:55|0.0040026
15:55:57|0.0040026
15:55:57|0.0040026
15:55:58|0.0040026
15:55:59|0.0039988
15:56:00|0.0040007
15:56:01|0.0040007
15:56:02|0.0040007
15:56:03|0.0040007
15:56:04|0.0040007
15:56:05|0.0040007
15:56:06|0.0040032
15:56:07|0.0040045
15:56:08|0.0040045
15:56:09|0.0040072
15:56:10|0.0040072
15:56:11|0.0040063
15:56:13|0.0040062
15:56:14|0.0040077
15:56:15|0.0040063
15:56:16|0.0040083
15:56:17|0.0040072
15:56:18|0.0040072
15:56:19|0.0040072
15:56:20|0.0040072
15:56:21|0.0040057
15:56:22|0.0040037
15:56:23|0.0040037
15:56:24|0.0040037
15:56:25|0.0040032
15:56:26|0.0040032
15:56:27|0.0040032
15:56:28|0.0040028
15:56:29|0.0040028
15:56:30|0.0040028
15:56:32|0.0040028
15:56:32|0.0040042
15:56:33|0.0040042
15:56:34|0.0039997
15:56:35|0.0039989
15:56:36|0.0039962
15:56:37|0.0039962
15:56:38|0.0039962
15:56:39|0.0039962
15:56:40|0.0039962
15:56:41|0.0039973
15:56:42|0.0039946
15:56:43|0.0039945
15:56:44|0.0039939
15:56:45|0.0039959
15:56:46|0.0039929
15:56:47|0.0039945
15:56:48|0.0039945
15:56:49|0.0039954
15:56:50|0.0039954
15:56:51|0.0039954
15:56:52|0.0039968
15:56:53|0.0039942
15:56:55|0.0039939
15:56:55|0.0039939
15:56:56|0.0039939
15:56:57|0.0039895
15:56:58|0.0039917
15:57:00|0.0039915
15:57:00|0.0039915
15:57:01|0.0039915
15:57:02|0.0039915
15:57:03|0.0039915
15:57:04|0.0039957
15:57:05|0.0039977
15:57:06|0.0039977
15:57:07|0.0039977
15:57:08|0.0039997
15:57:09|0.0039992
15:57:10|0.0039984
15:57:11|0.0039989
15:57:12|0.0039977
15:57:13|0.0039977
15:57:15|0.0039977
15:57:16|0.0039977
15:57:17|0.0039977
15:57:18|0.0039977
15:57:18|0.0039977
15:57:20|0.0040001
15:57:20|0.0040008
15:57:21|0.0040008
15:57:23|0.0040007
15:57:24|0.0040005
15:57:24|0.0040005
15:57:26|0.0040005
15:57:27|0.0040011
15:57:28|0.0040011
15:57:29|0.0040011
15:57:30|0.0040042
15:57:31|0.0040035
15:57:32|0.0040053
15:57:33|0.0040053
15:57:34|0.0040052
15:57:35|0.0040052
15:57:36|0.0040052
15:57:37|0.0040057
15:57:38|0.0040029
15:57:39|0.004003
15:57:40|0.004003
15:57:41|0.0040063
15:57:42|0.0040063
15:57:43|0.0040063
15:57:44|0.0040063
15:57:45|0.0040063
15:57:46|0.0040063
15:57:47|0.0040027
15:57:48|0.0040041
15:57:49|0.0040041
15:57:50|0.0040041
15:57:51|0.0040041
15:57:52|0.0040041
15:57:53|0.0040041
15:57:54|0.0040041
15:57:55|0.0040041
15:57:56|0.0040041
15:57:57|0.0040073
15:57:58|0.0040073
15:57:59|0.0040073
15:58:00|0.0040083
15:58:01|0.0040089
15:58:02|0.0040082
15:58:03|0.0040097
15:58:04|0.0040097
15:58:05|0.0040092
15:58:06|0.004009
15:58:07|0.004008
15:58:08|0.0040081
15:58:09|0.0040055
15:58:10|0.0040081
15:58:11|0.0040081
15:58:12|0.0040073
15:58:13|0.0040073
15:58:14|0.0040068
15:58:15|0.0040068
15:58:17|0.0040077
15:58:17|0.0040077
15:58:18|0.0040077
15:58:19|0.0040077
15:58:20|0.0040077
15:58:21|0.0040092
15:58:22|0.0040092
15:58:23|0.0040087
15:58:24|0.0040106
15:58:26|0.0040106
15:58:26|0.0040106
15:58:28|0.0040106
15:58:28|0.0040106
15:58:29|0.0040092
15:58:30|0.0040092
15:58:31|0.0040092
15:58:32|0.00401
15:58:33|0.00401
15:58:34|0.00401
15:58:35|0.00401
15:58:36|0.0040092
15:58:37|0.0040092
15:58:38|0.0040092
15:58:39|0.0040092
15:58:40|0.0040089
15:58:41|0.0040089
15:58:42|0.0040089
15:58:43|0.0040089
15:58:45|0.0040089
15:58:45|0.0040089
15:58:46|0.0040105
15:58:47|0.0040105
15:58:48|0.0040077
15:58:49|0.0040053
15:58:50|0.0040053
15:58:51|0.0040053
15:58:52|0.0040053
15:58:53|0.0040053
15:58:54|0.0040053
15:58:55|0.0040053
15:58:56|0.0040053
15:58:57|0.0040053
15:58:58|0.0040053
15:58:59|0.0040053
15:59:00|0.0040047
15:59:02|0.0040055
15:59:02|0.0040053
15:59:03|0.0040053
15:59:05|0.0040053
15:59:05|0.0040053
15:59:07|0.0040053
15:59:07|0.0040053
15:59:08|0.0040053
15:59:09|0.0040053
15:59:10|0.0040081
15:59:11|0.0040087
15:59:13|0.0040085
15:59:13|0.0040089
15:59:14|0.0040089
15:59:16|0.0040059
15:59:17|0.0040059
15:59:18|0.0040085
15:59:19|0.0040084
15:59:20|0.0040084
15:59:22|0.0040084
15:59:22|0.0040071
15:59:23|0.0040071
15:59:24|0.0040071
15:59:25|0.0040071
15:59:26|0.0040071
15:59:27|0.0040044
15:59:28|0.0040044
15:59:29|0.0040044
15:59:30|0.0040044
15:59:31|0.0040044
15:59:32|0.0040068
15:59:33|0.0040068
15:59:34|0.0040068
15:59:35|0.0040068
15:59:36|0.0040068
15:59:37|0.0040068
15:59:38|0.0040068
15:59:39|0.0040068
15:59:40|0.0040075
15:59:41|0.0040074
15:59:42|0.0040074
15:59:43|0.0040074
15:59:44|0.0040074
15:59:45|0.0040088
15:59:46|0.0040088
15:59:47|0.0040088
15:59:49|0.0040088
15:59:49|0.0040088
15:59:50|0.004007
15:59:52|0.004007
15:59:52|0.004007
15:59:54|0.004007
15:59:55|0.004007
15:59:55|0.004007
15:59:57|0.004007
15:59:58|0.004007
15:59:58|0.0040087
16:00:00|0.0040087
16:00:00|0.0040087
16:00:01|0.0040086
16:00:02|0.0040034
16:00:03|0.0040055
16:00:05|0.0040055
16:00:06|0.0040055
16:00:06|0.0040055
16:00:07|0.0040034
16:00:08|0.0040075
16:00:09|0.004003
16:00:10|0.0040034
16:00:11|0.0040034
16:00:12|0.0040065
16:00:13|0.0040041
16:00:14|0.0040041
16:00:15|0.0040041
16:00:17|0.0040051
16:00:18|0.0040032
16:00:19|0.0040029
16:00:20|0.0040056
16:00:21|0.0040056
16:00:22|0.0040008
16:00:23|0.0039957
16:00:24|0.0039974
16:00:25|0.003997
16:00:26|0.0039977
16:00:27|0.0040022
16:00:28|0.0040003
16:00:29|0.0040009
16:00:30|0.0040037
16:00:31|0.0040035
16:00:32|0.0040035
16:00:33|0.0040001
16:00:34|0.004001
16:00:35|0.0040009
16:00:36|0.0040009
16:00:37|0.0039997
16:00:38|0.0039963
16:00:39|0.0039963
16:00:40|0.0039999
16:00:41|0.0039999
16:00:42|0.0039999
16:00:43|0.0039972
16:00:44|0.0039964
16:00:45|0.0039966
16:00:46|0.003997
16:00:47|0.0040007
16:00:48|0.0040007
16:00:49|0.0040007
16:00:50|0.0039997
16:00:51|0.0039973
16:00:52|0.0039973
16:00:53|0.0039973
16:00:54|0.0039973
16:00:55|0.0039973
16:00:56|0.0039973
16:00:57|0.0039973
16:00:58|0.0039973
16:00:59|0.0039973
16:01:00|0.0039973
16:01:01|0.0039973
16:01:02|0.0040028
16:01:03|0.0040028
16:01:04|0.0040028
16:01:05|0.0040028
16:01:06|0.0040028
16:01:07|0.0040028
16:01:08|0.0040028
16:01:09|0.0039966
16:01:10|0.0039967
16:01:11|0.0039967
16:01:12|0.0040007
16:01:13|0.0040003
16:01:14|0.0039982
16:01:15|0.0039982
16:01:16|0.004
16:01:18|0.004
16:01:19|0.0039947
16:01:20|0.0039997
16:01:21|0.0039997
16:01:22|0.0040003
16:01:23|0.0040003
16:01:24|0.0039998
16:01:25|0.0039992
16:01:26|0.0039997
16:01:27|0.0039997
16:01:28|0.0039997
16:01:29|0.0039957
16:01:30|0.0039957
16:01:31|0.0039935
16:01:32|0.0039963
16:01:33|0.0039933
16:01:34|0.0039928
16:01:35|0.0039923
16:01:36|0.0039923
16:01:37|0.0039923
16:01:38|0.0039923
16:01:39|0.0039923
16:01:40|0.0039978
16:01:41|0.0039978
16:01:42|0.0039978
16:01:43|0.0039937
16:01:44|0.0039937
16:01:45|0.0039937
16:01:46|0.0039981
16:01:47|0.0039976
16:01:48|0.0039971
16:01:49|0.0039969
16:01:50|0.0039917
16:01:51|0.0039917
16:01:52|0.0039917
16:01:53|0.0039917
16:01:54|0.0039917
16:01:55|0.0039917
16:01:56|0.0039917
16:01:57|0.0039917
16:01:58|0.0039946
16:01:59|0.0039946
16:02:00|0.0039946
16:02:01|0.0039888
16:02:02|0.0039888
16:02:03|0.0039888
16:02:04|0.0039888
16:02:05|0.0039926
16:02:06|0.0039957
16:02:07|0.0039957
16:02:08|0.0039957
16:02:09|0.0039957
16:02:10|0.0039901
16:02:11|0.0039952
16:02:12|0.0039952
16:02:13|0.0039948
16:02:14|0.0039948
16:02:15|0.0039957
16:02:16|0.0039957
16:02:17|0.0039907
16:02:18|0.0039954
16:02:19|0.0039955
16:02:21|0.0039965
16:02:21|0.0039965
16:02:22|0.003997
16:02:23|0.0039965
16:02:24|0.0039971
16:02:25|0.0039971
16:02:26|0.0039971
16:02:27|0.0039971
16:02:28|0.0039971
16:02:29|0.0039971
16:02:31|0.0039971
16:02:32|0.0039971
16:02:32|0.0039971
16:02:33|0.0039965
16:02:34|0.0039965
16:02:35|0.0039965
16:02:36|0.0039965
16:02:37|0.0039965
16:02:39|0.0039965
16:02:39|0.0039965
16:02:41|0.0039965
16:02:42|0.0039965
16:02:43|0.0039965
16:02:44|0.003994
16:02:45|0.0039933
16:02:45|0.003995
16:02:47|0.003995
16:02:47|0.0039965
16:02:49|0.0039975
16:02:50|0.0039973
16:02:51|0.0039973
16:02:52|0.0039963
16:02:53|0.0039963
16:02:54|0.003997
16:02:55|0.0039976
16:02:56|0.0039965
16:02:57|0.0039965
16:02:58|0.0039965
16:02:59|0.0039965
16:03:00|0.0039965
16:03:01|0.0039864
16:03:02|0.0039911
16:03:02|0.0039911
16:03:04|0.0039908
16:03:05|0.0039908
16:03:06|0.0039937
16:03:07|0.0039937
16:03:08|0.0039937
16:03:09|0.0039866
16:03:10|0.003989
16:03:11|0.0039956
16:03:12|0.0040034
16:03:13|0.0039992
16:03:14|0.0040034
16:03:15|0.0040008
16:03:16|0.0040009
16:03:17|0.0039961
16:03:18|0.0039961
16:03:19|0.0040037
16:03:20|0.0040029
16:03:21|0.0040029
16:03:23|0.0040029
16:03:23|0.0040029
16:03:24|0.0040012
16:03:25|0.0040009
16:03:26|0.0040009
16:03:27|0.0039982
16:03:28|0.0039982
16:03:30|0.0040001
16:03:31|0.0040001
16:03:31|0.0040001
16:03:33|0.0040001
16:03:33|0.004
16:03:34|0.004
16:03:36|0.004
16:03:37|0.004
16:03:38|0.004
16:03:38|0.0039957
16:03:40|0.0039975
16:03:41|0.0039971
16:03:42|0.003996
16:03:43|0.0039962
16:03:44|0.0039991
16:03:44|0.0040014
16:03:46|0.003999
16:03:47|0.003999
16:03:47|0.003999
16:03:48|0.0040005
16:03:49|0.0039994
16:03:50|0.0039994
16:03:52|0.0039994
16:03:53|0.0039985
16:03:53|0.0039994
16:03:54|0.0039994
16:03:55|0.0039994
16:03:56|0.0039994
16:03:58|0.0039964
16:03:58|0.0039964
16:03:59|0.0039953
16:04:00|0.0039937
16:04:02|0.0039946
16:04:02|0.0039997
16:04:03|0.0039997
16:04:04|0.0039997
16:04:05|0.0039997
16:04:06|0.0039997
16:04:07|0.0040033
16:04:08|0.0040033
16:04:10|0.0040027
16:04:10|0.0040037
16:04:12|0.0040027
16:04:13|0.0040027
16:04:14|0.0040035
16:04:15|0.0040036
16:04:16|0.0040036
16:04:16|0.0040036
16:04:18|0.0040036
16:04:19|0.0040036
16:04:19|0.004004
16:04:21|0.0040024
16:04:22|0.0040024
16:04:23|0.0040028
16:04:24|0.0040035
16:04:25|0.0040035
16:04:26|0.0040039
16:04:27|0.0040052
16:04:28|0.0040068
16:04:29|0.0040072
16:04:30|0.0040073
16:04:31|0.0040054
16:04:32|0.0040056
16:04:33|0.0040066
16:04:34|0.0040043
16:04:35|0.0040044
16:04:36|0.0040036
16:04:37|0.0040036
16:04:38|0.0040036
16:04:39|0.0040074
16:04:40|0.0040074
16:04:41|0.0040081
16:04:42|0.0040092
16:04:43|0.0040076
16:04:44|0.0040088
16:04:45|0.0040091
16:04:46|0.0040091
16:04:47|0.0040091
16:04:48|0.0040091
16:04:49|0.0040091
16:04:50|0.0040058
16:04:51|0.0040058
16:04:52|0.0040046
16:04:53|0.0040048
16:04:54|0.0040048
16:04:55|0.0040036
16:04:56|0.0040036
16:04:57|0.0040057
16:04:58|0.0040057
16:04:59|0.0040057
16:05:00|0.0040031
16:05:01|0.0040021
16:05:02|0.0040009
16:05:03|0.0040005
16:05:04|0.0040005
16:05:06|0.0040024
16:05:06|0.003999
16:05:07|0.0039977
16:05:08|0.0039977
16:05:09|0.0039981
16:05:10|0.0039977
16:05:11|0.0039977
16:05:12|0.0039972
16:05:13|0.0039971
16:05:14|0.0039936
16:05:15|0.0039987
16:05:16|0.0039988
16:05:17|0.0039988
16:05:18|0.0039988
16:05:19|0.0039988
16:05:20|0.0039988
16:05:22|0.0039988
16:05:23|0.0039973
16:05:24|0.0039973
16:05:25|0.0039995
16:05:26|0.0039993
16:05:27|0.0039986
16:05:28|0.0040009
16:05:29|0.0039993
16:05:30|0.0039993
16:05:31|0.0040034
16:05:32|0.0040028
16:05:33|0.0040034
16:05:34|0.0040006
16:05:35|0.0040028
16:05:36|0.0039986
16:05:37|0.0039985
16:05:38|0.0040003
16:05:39|0.0039999
16:05:40|0.004
16:05:41|0.0040012
16:05:42|0.0040008
16:05:43|0.0040013
16:05:44|0.0040039
16:05:45|0.0040045
16:05:46|0.0040034
16:05:47|0.0040034
16:05:48|0.0040034
16:05:49|0.0040024
16:05:50|0.0040024
16:05:51|0.004003
16:05:52|0.004003
16:05:53|0.004003
16:05:54|0.004003
16:05:55|0.004003
16:05:56|0.0040008
16:05:57|0.0039986
16:05:58|0.0039986
16:05:59|0.0039986
16:06:00|0.0039979
16:06:01|0.0040005
16:06:02|0.0039979
16:06:03|0.0039989
16:06:04|0.0039989
16:06:05|0.0039985
16:06:06|0.0039985
16:06:07|0.0039976
16:06:08|0.0039976
16:06:09|0.0039964
16:06:10|0.0039956
16:06:11|0.0039965
16:06:12|0.0039997
16:06:13|0.0039997
16:06:14|0.0039997
16:06:15|0.0039997
16:06:16|0.0040003
16:06:17|0.0039999
16:06:18|0.0039999
16:06:19|0.0039999
16:06:20|0.0040008
16:06:21|0.0040008
16:06:22|0.0039984
16:06:24|0.0039984
16:06:25|0.0039991
16:06:26|0.0039991
16:06:27|0.0039991
16:06:28|0.0040007
16:06:29|0.0040007
16:06:30|0.0039979
16:06:30|0.0039979
16:06:31|0.004
16:06:33|0.0039999
16:06:34|0.0039999
16:06:34|0.0039994
16:06:36|0.0039991
16:06:37|0.0040004
16:06:38|0.0039985
16:06:39|0.0039993
16:06:39|0.0039971
16:06:41|0.0039971
16:06:42|0.0039983
16:06:42|0.0039958
16:06:43|0.0039963
16:06:45|0.0039978
16:06:46|0.0039978
16:06:47|0.0039975
16:06:47|0.0039975
16:06:48|0.0039964
16:06:50|0.0039964
16:06:51|0.0039964
16:06:52|0.0039943
16:06:53|0.0039943
16:06:53|0.0039942
16:06:54|0.0039953
16:06:55|0.0039953
16:06:57|0.0039928
16:06:58|0.0039942
16:06:59|0.003996
16:07:00|0.0039943
16:07:01|0.0039922
16:07:02|0.0039922
16:07:02|0.0039948
16:07:04|0.0039948
16:07:05|0.0039931
16:07:05|0.0039931
16:07:07|0.0039937
16:07:07|0.0039937
16:07:08|0.0040001
16:07:09|0.0039978
16:07:10|0.0039978
16:07:11|0.0039978
16:07:12|0.0039978
16:07:13|0.0039932
16:07:14|0.0039951
16:07:16|0.003996
16:07:17|0.0039963
16:07:17|0.0040001
16:07:19|0.0039965
16:07:19|0.0039965
16:07:20|0.0040006
16:07:22|0.0039985
16:07:23|0.0039985
16:07:24|0.0039957
16:07:25|0.0039957
16:07:26|0.0039935
16:07:28|0.0039959
16:07:28|0.0039959
16:07:29|0.0039959
16:07:30|0.003994
16:07:32|0.0039944
16:07:33|0.0039955
16:07:34|0.0039944
16:07:35|0.0039948
16:07:36|0.0039929
16:07:37|0.0039937
16:07:37|0.0039937
16:07:38|0.0039942
16:07:40|0.0039942
16:07:41|0.0039951
16:07:41|0.0039952
16:07:42|0.003995
16:07:43|0.0039948
16:07:45|0.0039945
16:07:46|0.0039946
16:07:47|0.0039946
16:07:47|0.0039927
16:07:49|0.0039927
16:07:50|0.0039907
16:07:51|0.0039907
16:07:52|0.0039925
16:07:53|0.0039892
16:07:54|0.0039921
16:07:55|0.0039921
16:07:56|0.0039921
16:07:57|0.0039921
16:07:58|0.0039891
16:07:58|0.0039891
16:08:00|0.0039891
16:08:00|0.0039899
16:08:02|0.0039899
16:08:03|0.0039892
16:08:04|0.0039892
16:08:05|0.0039917
16:08:05|0.0039917
16:08:07|0.0039917
16:08:07|0.0039921
16:08:09|0.0039921
16:08:10|0.0039921
16:08:10|0.003993
16:08:11|0.003993
16:08:13|0.0039934
16:08:14|0.003993
16:08:15|0.0039903
16:08:15|0.0039903
16:08:17|0.0039903
16:08:17|0.0039903
16:08:19|0.0039903
16:08:20|0.0039919
16:08:21|0.0039919
16:08:22|0.00399
16:08:23|0.00399
16:08:23|0.003989
16:08:25|0.0039871
16:08:26|0.0039895
16:08:27|0.0039879
16:08:29|0.0039883
16:08:29|0.0039882
16:08:30|0.0039892
16:08:31|0.0039859
16:08:32|0.0039859
16:08:33|0.0039877
16:08:34|0.0039911
16:08:35|0.0039911
16:08:37|0.0039868
16:08:37|0.0039868
16:08:39|0.0039868
16:08:40|0.0039854
16:08:41|0.0039854
16:08:42|0.0039906
16:08:42|0.0039906
16:08:44|0.0039906
16:08:45|0.0039855
16:08:46|0.0039878
16:08:47|0.0039878
16:08:47|0.0039878
16:08:48|0.0039953
16:08:50|0.0039957
16:08:50|0.0039936
16:08:52|0.0039951
16:08:52|0.003994
16:08:54|0.0039957
16:08:55|0.003996
16:08:55|0.003996
16:08:57|0.0039917
16:08:57|0.0039917
16:08:59|0.0039917
16:08:59|0.003994
16:09:00|0.0039957
16:09:02|0.0039982
16:09:02|0.0039984
16:09:03|0.004
16:09:04|0.004
16:09:05|0.0039982
16:09:06|0.0039982
16:09:07|0.0039973
16:09:08|0.0039982
16:09:10|0.0040006
16:09:10|0.0040006
16:09:12|0.0039992
16:09:13|0.0039977
16:09:13|0.0039977
16:09:15|0.0039958
16:09:16|0.0039957
16:09:17|0.0039957
16:09:18|0.0039959
16:09:19|0.0039959
16:09:19|0.0039959
16:09:21|0.0039938
16:09:22|0.0039938
16:09:23|0.0039938
16:09:24|0.0039925
16:09:25|0.0039932
16:09:26|0.0039925
16:09:27|0.0039914
16:09:28|0.0039899
16:09:29|0.0039899
16:09:30|0.00399
16:09:32|0.0039923
16:09:32|0.0039923
16:09:33|0.0039923
16:09:34|0.0039923
16:09:35|0.0039923
16:09:36|0.0039923
16:09:37|0.0039923
16:09:38|0.0039923
16:09:40|0.00399
16:09:40|0.0039908
16:09:41|0.0039908
16:09:42|0.0039908
16:09:43|0.0039908
16:09:45|0.0039909
16:09:45|0.003991
16:09:46|0.003992
16:09:47|0.0039903
16:09:48|0.0039903
16:09:49|0.0039919
16:09:50|0.0039919
16:09:51|0.0039919
16:09:52|0.0039919
16:09:53|0.0039919
16:09:54|0.0039901
16:09:56|0.0039901
16:09:56|0.0039901
16:09:57|0.0039929
16:09:58|0.00399
16:09:59|0.00399
16:10:00|0.0039909
16:10:01|0.0039909
16:10:02|0.0039896
16:10:03|0.0039896
16:10:04|0.0039896
16:10:05|0.0039896
16:10:06|0.0039896
16:10:07|0.0039936
16:10:08|0.0039936
16:10:09|0.0039922
16:10:10|0.003992
16:10:11|0.0039912
16:10:12|0.0039912
16:10:13|0.0039917
16:10:14|0.0039896
16:10:15|0.0039896
16:10:16|0.0039919
16:10:17|0.0039919
16:10:18|0.0039944
16:10:19|0.0039896
16:10:20|0.0040039
16:10:21|0.0039997
16:10:22|0.004001
16:10:24|0.004001
16:10:24|0.004001
16:10:25|0.0039972
16:10:27|0.0039972
16:10:28|0.0040006
16:10:29|0.0039942
16:10:30|0.003997
16:10:31|0.0039953
16:10:32|0.0039945
16:10:33|0.0039945
16:10:34|0.0039972
16:10:35|0.0039972
16:10:36|0.0039938
16:10:37|0.0039897
16:10:38|0.0039934
16:10:39|0.0039933
16:10:40|0.0039895
16:10:41|0.0039895
16:10:42|0.003993
16:10:43|0.003993
16:10:44|0.0039907
16:10:45|0.0039939
16:10:46|0.003989
16:10:47|0.003989
16:10:48|0.0039904
16:10:49|0.0039904
16:10:50|0.0039904
16:10:51|0.0039904
16:10:52|0.0039881
16:10:53|0.0039865
16:10:54|0.0039879
16:10:55|0.0039875
16:10:56|0.0039889
16:10:57|0.0039889
16:10:58|0.0039889
16:10:59|0.0039889
16:11:00|0.0039889
16:11:01|0.0039908
16:11:02|0.0039911
16:11:03|0.0039911
16:11:04|0.0039911
16:11:05|0.0039877
16:11:06|0.0039905
16:11:07|0.0039906
16:11:08|0.0039877
16:11:09|0.0039877
16:11:10|0.0039877
16:11:11|0.0039903
16:11:12|0.0039903
16:11:13|0.0039903
16:11:14|0.0039903
16:11:15|0.0039903
16:11:16|0.0039903
16:11:17|0.0039903
16:11:18|0.0039947
16:11:19|0.0039942
16:11:20|0.0039952
16:11:21|0.0039952
16:11:22|0.0039933
16:11:23|0.0039933
16:11:24|0.0039933
16:11:25|0.0039912
16:11:26|0.0039909
16:11:27|0.0039882
16:11:29|0.0039918
16:11:30|0.0039878
16:11:31|0.0039896
16:11:32|0.0039865
16:11:33|0.0039881
16:11:34|0.003985
16:11:35|0.003985
16:11:36|0.003985
16:11:36|0.003985
16:11:37|0.003985
16:11:39|0.0039891
16:11:40|0.0039858
16:11:41|0.003989
16:11:41|0.003989
16:11:43|0.0039871
16:11:43|0.0039853
16:11:44|0.0039853
16:11:45|0.0039853
16:11:47|0.0039851
16:11:48|0.003986
16:11:49|0.0039858
16:11:50|0.0039834
16:11:50|0.0039862
16:11:52|0.0039852
16:11:53|0.0039839
16:11:54|0.0039852
16:11:55|0.0039853
16:11:55|0.0039853
16:11:56|0.0039853
16:11:58|0.0039877
16:11:59|0.0039854
16:11:59|0.0039879
16:12:01|0.0039886
16:12:01|0.0039886
16:12:02|0.0039888
16:12:03|0.0039893
16:12:04|0.0039899
16:12:06|0.0039916
16:12:06|0.0039917
16:12:07|0.0039946
16:12:09|0.0039946
16:12:09|0.0039947
16:12:10|0.0039928
16:12:11|0.0039957
16:12:13|0.0039954
16:12:13|0.0039923
16:12:14|0.0039917
16:12:15|0.0039913
16:12:16|0.0039913
16:12:17|0.0039898
16:12:19|0.0039924
16:12:20|0.0039924
16:12:20|0.0039923
16:12:21|0.0039901
16:12:22|0.0039939
16:12:23|0.0039949
16:12:25|0.003992
16:12:25|0.0039937
16:12:26|0.0039937
16:12:28|0.0039939
16:12:29|0.0039876
16:12:30|0.0039917
16:12:31|0.0039949
16:12:32|0.0039927
16:12:33|0.0039927
16:12:34|0.0039927
16:12:35|0.0039927
16:12:36|0.0039918
16:12:37|0.0039917
16:12:38|0.0039917
16:12:39|0.0039917
16:12:40|0.0039917
16:12:41|0.0039918
16:12:42|0.0039912
16:12:43|0.0039942
16:12:44|0.0039927
16:12:45|0.0039935
16:12:47|0.0039935
16:12:47|0.0039935
16:12:48|0.0039952
16:12:49|0.0039952
16:12:50|0.0039952
16:12:51|0.0039954
16:12:52|0.0039954
16:12:53|0.0039954
16:12:55|0.0039954
16:12:55|0.0039954
16:12:57|0.0039953
16:12:57|0.0039919
16:12:59|0.0039919
16:12:59|0.0039929
16:13:00|0.0039895
16:13:02|0.0039941
16:13:02|0.0039955
16:13:04|0.0039957
16:13:05|0.0039957
16:13:05|0.0039957
16:13:06|0.0039957
16:13:07|0.0039954
16:13:08|0.0039957
16:13:10|0.003994
16:13:10|0.0039997
16:13:12|0.0039987
16:13:13|0.0039987
16:13:13|0.0039987
16:13:15|0.0039969
16:13:16|0.0039987
16:13:17|0.0039987
16:13:17|0.0039978
16:13:19|0.0039973
16:13:19|0.0039979
16:13:21|0.0039979
16:13:21|0.0039979
16:13:22|0.0039964
16:13:23|0.0039964
16:13:25|0.0039964
16:13:25|0.0040037
16:13:27|0.0039998
16:13:27|0.0039998
16:13:28|0.0039995
16:13:30|0.0039987
16:13:31|0.0039988
16:13:33|0.0039988
16:13:33|0.0040014
16:13:34|0.0039996
16:13:35|0.0039996
16:13:37|0.0040037
16:13:37|0.0040042
16:13:38|0.0040042
16:13:39|0.0040049
16:13:40|0.0040105
16:13:41|0.0040066
16:13:42|0.0040066
16:13:44|0.0040066
16:13:44|0.004011
16:13:45|0.0040074
16:13:46|0.0040064
16:13:47|0.0040064
16:13:48|0.0040066
16:13:49|0.0040098
16:13:50|0.0040074
16:13:52|0.0040111
16:13:53|0.0040112
16:13:53|0.0040119
16:13:55|0.0040143
16:13:56|0.0040157
16:13:57|0.0040164
16:13:58|0.0040132
16:13:59|0.0040132
16:14:00|0.004013
16:14:01|0.0040095
16:14:01|0.0040111
16:14:03|0.0040088
16:14:04|0.0040077
16:14:05|0.0040077
16:14:06|0.0040081
16:14:07|0.0040081
16:14:08|0.004008
16:14:09|0.0040074
16:14:10|0.0040041
16:14:10|0.0040037
16:14:12|0.0040037
16:14:13|0.0040022
16:14:14|0.0040017
16:14:15|0.0040017
16:14:15|0.0040077
16:14:16|0.0040058
16:14:17|0.0040124
16:14:19|0.0040107
16:14:20|0.0040107
16:14:21|0.0040107
16:14:22|0.0040087
16:14:23|0.0040087
16:14:23|0.0040087
16:14:25|0.0040087
16:14:26|0.0040087
16:14:26|0.0040087
16:14:28|0.0040121
16:14:29|0.0040121
16:14:30|0.0040121
16:14:30|0.0040121
16:14:31|0.0040106
16:14:33|0.0040066
16:14:34|0.0040021
16:14:35|0.0040018
16:14:36|0.0040016
16:14:37|0.0040055
16:14:38|0.0040055
16:14:39|0.0040057
16:14:40|0.0040023
16:14:41|0.0040023
16:14:42|0.0040023
16:14:43|0.0040035
16:14:44|0.0040035
16:14:45|0.0040096
16:14:46|0.0040097
16:14:47|0.0040097
16:14:48|0.0040097
16:14:49|0.0040097
16:14:50|0.0040097
16:14:51|0.0040097
16:14:52|0.0040048
16:14:53|0.0040048
16:14:54|0.0040048
16:14:55|0.0040087
16:14:56|0.0040064
16:14:57|0.0040053
16:14:58|0.0040051
16:14:59|0.0040083
16:15:00|0.004005
16:15:01|0.004005
16:15:02|0.004005
16:15:03|0.0040117
16:15:04|0.0040119
16:15:05|0.0040111
16:15:06|0.0040111
16:15:07|0.0040111
16:15:09|0.0040111
16:15:09|0.0040141
16:15:10|0.0040141
16:15:11|0.0040185
16:15:12|0.0040201
16:15:13|0.004021
16:15:14|0.0040174
16:15:15|0.0040136
16:15:16|0.0040136
16:15:17|0.0040136
16:15:18|0.0040187
16:15:19|0.0040218
16:15:20|0.0040227
16:15:21|0.0040234
16:15:22|0.0040237
16:15:23|0.0040222
16:15:24|0.0040303
16:15:25|0.0040259
16:15:26|0.0040324
16:15:27|0.0040343
16:15:28|0.0040343
16:15:29|0.0040326
16:15:30|0.0040384
16:15:32|0.0040411
16:15:33|0.0040415
16:15:34|0.0040379
16:15:35|0.0040379
16:15:36|0.0040391
16:15:37|0.0040456
16:15:38|0.0040494
16:15:39|0.0040465
16:15:40|0.0040485
16:15:41|0.0040476
16:15:42|0.0040513
16:15:43|0.0040521
16:15:44|0.0040526
16:15:45|0.00405
16:15:46|0.0040517
16:15:47|0.0040483
16:15:48|0.0040483
16:15:49|0.0040477
16:15:50|0.0040477
16:15:52|0.0040477
16:15:52|0.0040482
16:15:53|0.0040477
16:15:54|0.0040477
16:15:55|0.0040477
16:15:56|0.0040435
16:15:57|0.0040424
16:15:58|0.0040449
16:16:00|0.0040427
16:16:01|0.0040427
16:16:01|0.0040397
16:16:03|0.0040396
16:16:03|0.0040397
16:16:04|0.0040397
16:16:06|0.0040396
16:16:06|0.0040396
16:16:08|0.0040367
16:16:08|0.0040365
16:16:09|0.0040354
16:16:11|0.0040357
16:16:11|0.0040357
16:16:12|0.0040357
16:16:13|0.0040377
16:16:15|0.0040397
16:16:16|0.0040408
16:16:16|0.0040363
16:16:17|0.0040371
16:16:18|0.0040371
16:16:19|0.0040371
16:16:20|0.0040357
16:16:21|0.0040357
16:16:22|0.0040359
16:16:24|0.0040365
16:16:24|0.0040364
16:16:25|0.0040364
16:16:27|0.0040364
16:16:27|0.0040371
16:16:28|0.0040387
16:16:29|0.0040355
16:16:30|0.0040347
16:16:31|0.0040353
16:16:33|0.0040357
16:16:34|0.0040357
16:16:35|0.0040357
16:16:36|0.0040357
16:16:37|0.0040357
16:16:38|0.0040364
16:16:39|0.0040364
16:16:40|0.0040364
16:16:41|0.0040367
16:16:42|0.0040389
16:16:43|0.0040389
16:16:44|0.0040367
16:16:45|0.0040381
16:16:46|0.0040381
16:16:47|0.0040331
16:16:48|0.0040309
16:16:49|0.0040309
16:16:50|0.0040309
16:16:51|0.0040316
16:16:52|0.0040316
16:16:53|0.0040294
16:16:54|0.0040294
16:16:55|0.0040282
16:16:56|0.0040282
16:16:57|0.0040282
16:16:58|0.0040284
16:16:59|0.0040284
16:17:00|0.0040324
16:17:01|0.0040324
16:17:02|0.0040324
16:17:03|0.0040324
16:17:04|0.0040324
16:17:05|0.0040328
16:17:06|0.0040316
16:17:07|0.0040316
16:17:08|0.0040316
16:17:09|0.0040338
16:17:10|0.0040349
16:17:11|0.0040357
16:17:12|0.0040357
16:17:13|0.0040357
16:17:14|0.0040332
16:17:15|0.0040317
16:17:16|0.0040317
16:17:17|0.0040314
16:17:18|0.0040339
16:17:19|0.0040315
16:17:20|0.0040332
16:17:21|0.0040332
16:17:22|0.0040302
16:17:23|0.0040302
16:17:24|0.0040339
16:17:25|0.0040339
16:17:26|0.0040345
16:17:27|0.0040345
16:17:28|0.0040353
16:17:29|0.0040332
16:17:30|0.0040332
16:17:32|0.004033
16:17:32|0.004033
16:17:34|0.004032
16:17:35|0.004032
16:17:36|0.004032
16:17:37|0.004032
16:17:38|0.004032
16:17:39|0.004032
16:17:40|0.004032
16:17:41|0.004032
16:17:42|0.004032
16:17:42|0.0040302
16:17:44|0.0040302
16:17:45|0.0040302
16:17:46|0.0040264
16:17:46|0.0040274
16:17:48|0.004026
16:17:49|0.0040281
16:17:50|0.0040281
16:17:50|0.0040281
16:17:52|0.0040273
16:17:53|0.0040273
16:17:54|0.0040301
16:17:55|0.0040301
16:17:55|0.0040273
16:17:57|0.0040273
16:17:58|0.0040273
16:17:59|0.0040273
16:18:00|0.0040273
16:18:01|0.0040273
16:18:02|0.0040258
16:18:02|0.0040286
16:18:04|0.0040277
16:18:05|0.0040277
16:18:06|0.0040291
16:18:06|0.0040301
16:18:08|0.0040301
16:18:09|0.0040273
16:18:10|0.0040302
16:18:11|0.0040301
16:18:11|0.0040301
16:18:13|0.0040301
16:18:13|0.0040301
16:18:14|0.0040301
16:18:16|0.0040301
16:18:17|0.0040301
16:18:18|0.0040302
16:18:19|0.0040317
16:18:20|0.0040317
16:18:21|0.0040317
16:18:22|0.0040317
16:18:22|0.0040317
16:18:24|0.0040289
16:18:24|0.0040298
16:18:25|0.0040298
16:18:27|0.0040298
16:18:28|0.0040314
16:18:29|0.004032
16:18:30|0.004032
16:18:31|0.0040325
16:18:31|0.0040336
16:18:32|0.0040325
16:18:33|0.0040336
16:18:35|0.0040336
16:18:36|0.0040336
16:18:37|0.0040336
16:18:39|0.0040336
16:18:39|0.0040336
16:18:41|0.0040289
16:18:42|0.004027
16:18:43|0.0040248
16:18:44|0.0040248
16:18:45|0.0040248
16:18:45|0.0040248
16:18:47|0.0040271
16:18:47|0.0040253
16:18:48|0.0040244
16:18:50|0.0040253
16:18:51|0.0040243
16:18:52|0.0040259
16:18:53|0.0040262
16:18:53|0.0040262
16:18:54|0.0040262
16:18:56|0.0040241
16:18:57|0.0040242
16:18:57|0.0040242
16:18:58|0.0040242
16:18:59|0.0040242
16:19:00|0.0040237
16:19:01|0.004023
16:19:02|0.004023
16:19:03|0.004023
16:19:04|0.0040248
16:19:05|0.0040285
16:19:06|0.0040285
16:19:07|0.0040303
16:19:09|0.004031
16:19:09|0.0040316
16:19:10|0.0040306
16:19:11|0.0040306
16:19:13|0.0040334
16:19:14|0.0040316
16:19:15|0.0040316
16:19:16|0.0040316
16:19:16|0.0040316
16:19:17|0.0040316
16:19:18|0.0040277
16:19:19|0.0040295
16:19:20|0.0040295
16:19:22|0.0040288
16:19:23|0.0040288
16:19:23|0.0040288
16:19:24|0.0040278
16:19:25|0.004034
16:19:26|0.0040331
16:19:28|0.0040349
16:19:28|0.0040349
16:19:29|0.0040349
16:19:30|0.0040349
16:19:31|0.0040346
16:19:32|0.0040367
16:19:34|0.0040357
16:19:34|0.0040339
16:19:36|0.0040339
16:19:37|0.0040339
16:19:38|0.0040358
16:19:39|0.0040358
16:19:40|0.0040394
16:19:41|0.0040394
16:19:42|0.0040394
16:19:43|0.0040394
16:19:44|0.0040401
16:19:45|0.0040401
16:19:46|0.0040369
16:19:47|0.0040369
16:19:48|0.0040369
16:19:49|0.0040369
16:19:50|0.0040386
16:19:51|0.0040386
16:19:52|0.0040386
16:19:53|0.0040386
16:19:54|0.0040386
16:19:55|0.0040386
16:19:56|0.0040411
16:19:57|0.0040437
16:19:58|0.0040437
16:19:59|0.0040437
16:20:00|0.0040397
16:20:02|0.0040386
16:20:02|0.0040384
16:20:03|0.0040412
16:20:04|0.0040412
16:20:05|0.0040412
16:20:06|0.0040412
16:20:07|0.0040382
16:20:08|0.0040382
16:20:09|0.0040382
16:20:10|0.0040382
16:20:11|0.0040382
16:20:12|0.0040382
16:20:13|0.0040382
16:20:14|0.0040382
16:20:15|0.0040365
16:20:16|0.0040365
16:20:17|0.0040372
16:20:18|0.0040372
16:20:19|0.0040357
16:20:21|0.0040375
16:20:22|0.0040376
16:20:22|0.0040376
16:20:23|0.0040382
16:20:24|0.0040382
16:20:25|0.0040382
16:20:27|0.0040382
16:20:27|0.0040382
16:20:28|0.0040382
16:20:29|0.0040375
16:20:30|0.0040354
16:20:31|0.0040354
16:20:33|0.0040354
16:20:33|0.0040354
16:20:34|0.0040354
16:20:35|0.0040354
16:20:37|0.0040354
16:20:37|0.0040354
16:20:38|0.0040354
16:20:40|0.0040354
16:20:41|0.0040354
16:20:42|0.0040373
16:20:43|0.0040373
16:20:44|0.0040373
16:20:45|0.0040373
16:20:46|0.0040373
16:20:47|0.0040383
16:20:48|0.0040383
16:20:49|0.0040383
16:20:50|0.0040383
16:20:51|0.0040383
16:20:52|0.0040383
16:20:53|0.0040383
16:20:54|0.0040383
16:20:55|0.0040383
16:20:56|0.0040384
16:20:56|0.0040384
16:20:58|0.0040384
16:20:59|0.0040384
16:21:00|0.0040384
16:21:00|0.0040384
16:21:01|0.0040384
16:21:03|0.0040384
16:21:03|0.0040362
16:21:05|0.0040362
16:21:06|0.0040362
16:21:07|0.0040347
16:21:08|0.0040343
16:21:09|0.0040343
16:21:10|0.0040343
16:21:11|0.0040343
16:21:12|0.0040346
16:21:13|0.0040353
16:21:14|0.0040355
16:21:15|0.0040355
16:21:16|0.0040355
16:21:17|0.0040355
16:21:18|0.0040355
16:21:19|0.0040326
16:21:20|0.004033
16:21:21|0.004033
16:21:22|0.004033
16:21:23|0.0040317
16:21:24|0.0040317
16:21:25|0.0040316
16:21:26|0.0040333
16:21:27|0.0040317
16:21:28|0.0040318
16:21:29|0.0040346
16:21:30|0.0040346
16:21:31|0.0040342
16:21:32|0.0040342
16:21:33|0.0040359
16:21:34|0.0040359
16:21:35|0.0040348
16:21:36|0.0040348
16:21:37|0.0040393
16:21:38|0.0040401
16:21:39|0.0040411
16:21:40|0.0040417
16:21:42|0.0040417
16:21:42|0.0040416
16:21:44|0.0040427
16:21:44|0.0040436
16:21:45|0.0040436
16:21:46|0.0040437
16:21:47|0.0040459
16:21:48|0.0040454
16:21:49|0.0040454
16:21:50|0.0040457
16:21:51|0.0040458
16:21:52|0.0040458
16:21:53|0.0040458
16:21:54|0.004046
16:21:55|0.004046
16:21:56|0.0040477
16:21:57|0.0040488
16:21:58|0.0040488
16:21:59|0.0040488
16:22:00|0.0040488
16:22:01|0.0040488
16:22:02|0.0040484
16:22:03|0.0040496
16:22:04|0.0040503
16:22:05|0.0040498
16:22:06|0.0040514
16:22:07|0.0040514
16:22:08|0.004051
16:22:09|0.0040524
16:22:10|0.004053
16:22:11|0.0040515
16:22:12|0.004053
16:22:13|0.004053
16:22:14|0.004053
16:22:16|0.004053
16:22:16|0.004053
16:22:17|0.0040513
16:22:19|0.0040514
16:22:20|0.0040514
16:22:21|0.0040514
16:22:21|0.0040524
16:22:23|0.0040524
16:22:23|0.0040524
16:22:24|0.0040524
16:22:25|0.0040524
16:22:27|0.0040524
16:22:27|0.0040524
16:22:28|0.0040527
16:22:30|0.0040527
16:22:31|0.0040514
16:22:31|0.0040514
16:22:32|0.0040497
16:22:34|0.0040497
16:22:34|0.0040511
16:22:35|0.0040511
16:22:36|0.0040467
16:22:37|0.0040467
16:22:39|0.0040467
16:22:40|0.0040467
16:22:41|0.0040467
16:22:42|0.0040467
16:22:43|0.0040467
16:22:44|0.0040467
16:22:45|0.0040474
16:22:46|0.0040474
16:22:48|0.0040474
16:22:48|0.0040474
16:22:49|0.0040512
16:22:50|0.0040512
16:22:52|0.0040494
16:22:53|0.0040494
16:22:54|0.0040496
16:22:55|0.0040496
16:22:56|0.0040496
16:22:57|0.0040496
16:22:57|0.0040496
16:22:59|0.0040496
16:22:59|0.0040509
16:23:01|0.00405
16:23:02|0.00405
16:23:03|0.00405
16:23:04|0.0040514
16:23:05|0.0040514
16:23:06|0.0040496
16:23:07|0.0040517
16:23:08|0.0040529
16:23:09|0.0040529
16:23:10|0.0040529
16:23:11|0.0040529
16:23:12|0.0040529
16:23:13|0.0040529
16:23:14|0.0040529
16:23:15|0.0040529
16:23:16|0.0040529
16:23:17|0.0040529
16:23:18|0.0040529
16:23:19|0.0040481
16:23:20|0.0040481
16:23:21|0.0040513
16:23:22|0.0040464
16:23:23|0.0040464
16:23:24|0.0040464
16:23:25|0.0040464
16:23:26|0.0040464
16:23:27|0.0040501
16:23:28|0.0040501
16:23:29|0.0040478
16:23:30|0.0040478
16:23:31|0.0040485
16:23:32|0.0040471
16:23:33|0.0040471
16:23:34|0.0040465
16:23:35|0.0040449
16:23:36|0.0040448
16:23:37|0.0040448
16:23:38|0.0040454
16:23:39|0.0040454
16:23:40|0.0040454
16:23:41|0.0040454
16:23:43|0.0040454
16:23:43|0.0040454
16:23:44|0.0040454
16:23:45|0.0040454
16:23:46|0.0040481
16:23:47|0.0040481
16:23:48|0.0040452
16:23:49|0.0040452
16:23:50|0.0040452
16:23:51|0.0040448
16:23:52|0.0040448
16:23:53|0.0040448
16:23:54|0.0040448
16:23:55|0.0040442
16:23:56|0.0040442
16:23:57|0.0040442
16:23:58|0.0040442
16:23:59|0.0040472
16:24:00|0.0040472
16:24:01|0.0040472
16:24:02|0.0040459
16:24:03|0.0040439
16:24:04|0.004044
16:24:05|0.0040408
16:24:06|0.0040408
16:24:07|0.0040397
16:24:08|0.0040397
16:24:09|0.0040397
16:24:11|0.0040416
16:24:11|0.0040416
16:24:12|0.0040416
16:24:13|0.0040416
16:24:14|0.0040416
16:24:15|0.0040416
16:24:16|0.004041
16:24:18|0.0040377
16:24:18|0.0040358
16:24:19|0.0040358
16:24:20|0.0040359
16:24:21|0.0040359
16:24:22|0.0040359
16:24:23|0.0040359
16:24:24|0.0040397
16:24:25|0.0040389
16:24:26|0.0040382
16:24:28|0.0040381
16:24:28|0.0040381
16:24:29|0.0040381
16:24:30|0.0040381
16:24:31|0.0040381
16:24:33|0.0040381
16:24:33|0.0040381
16:24:34|0.0040381
16:24:35|0.0040365
16:24:36|0.0040365
16:24:37|0.0040365
16:24:38|0.0040379
16:24:39|0.0040379
16:24:41|0.0040379
16:24:42|0.004038
16:24:42|0.004038
16:24:44|0.004038
16:24:45|0.004038
16:24:46|0.0040392
16:24:47|0.0040391
16:24:48|0.0040401
16:24:49|0.0040401
16:24:50|0.0040401
16:24:51|0.0040401
16:24:52|0.0040401
16:24:52|0.0040361
16:24:54|0.0040361
16:24:54|0.0040361
16:24:56|0.004036
16:24:57|0.004036
16:24:58|0.0040357
16:24:58|0.0040342
16:25:00|0.0040342
16:25:01|0.0040353
16:25:02|0.0040353
16:25:03|0.0040361
16:25:04|0.0040361
16:25:05|0.0040361
16:25:05|0.0040356
16:25:07|0.0040356
16:25:08|0.0040356
16:25:09|0.0040356
16:25:10|0.0040358
16:25:11|0.0040358
16:25:12|0.0040358
16:25:13|0.0040358
16:25:14|0.004036
16:25:15|0.004036
16:25:16|0.004036
16:25:17|0.004036
16:25:18|0.004036
16:25:19|0.004036
16:25:20|0.004036
16:25:21|0.004036
16:25:22|0.004036
16:25:23|0.004036
16:25:24|0.004036
16:25:25|0.004036
16:25:26|0.0040369
16:25:27|0.0040369
16:25:28|0.0040369
16:25:29|0.0040369
16:25:30|0.004037
16:25:31|0.004037
16:25:32|0.004037
16:25:33|0.004037
16:25:34|0.004037
16:25:35|0.004037
16:25:36|0.004037
16:25:37|0.004037
16:25:38|0.004037
16:25:39|0.004037
16:25:40|0.004037
16:25:42|0.0040348
16:25:43|0.0040349
16:25:44|0.0040353
16:25:45|0.0040353
16:25:46|0.0040353
16:25:47|0.0040353
16:25:48|0.0040353
16:25:49|0.0040376
16:25:50|0.0040395
16:25:51|0.0040394
16:25:52|0.0040372
16:25:53|0.0040372
16:25:54|0.0040372
16:25:55|0.0040372
16:25:56|0.0040372
16:25:57|0.0040372
16:25:58|0.0040372
16:25:59|0.0040372
16:26:00|0.0040373
16:26:01|0.004037
16:26:02|0.004037
16:26:03|0.004037
16:26:04|0.004036
16:26:05|0.0040377
16:26:06|0.0040369
16:26:07|0.0040369
16:26:08|0.0040369
16:26:09|0.0040369
16:26:10|0.0040369
16:26:11|0.0040383
16:26:12|0.004037
16:26:13|0.004037
16:26:14|0.0040369
16:26:15|0.0040369
16:26:16|0.0040377
16:26:17|0.0040377
16:26:18|0.0040377
16:26:19|0.0040377
16:26:20|0.0040377
16:26:21|0.0040366
16:26:22|0.0040355
16:26:23|0.0040376
16:26:24|0.0040377
16:26:25|0.0040377
16:26:26|0.0040377
16:26:27|0.0040377
16:26:28|0.0040377
16:26:29|0.0040398
16:26:30|0.0040403
16:26:31|0.0040403
16:26:32|0.0040403
16:26:33|0.0040403
16:26:34|0.0040402
16:26:35|0.0040402
16:26:36|0.0040402
16:26:37|0.0040402
16:26:38|0.0040401
16:26:39|0.0040401
16:26:40|0.0040391
16:26:41|0.0040391
16:26:42|0.0040391
16:26:43|0.0040391
16:26:45|0.0040391
16:26:45|0.0040391
16:26:46|0.0040403
16:26:47|0.0040403
16:26:49|0.0040403
16:26:49|0.0040403
16:26:50|0.0040403
16:26:52|0.0040403
16:26:53|0.0040403
16:26:54|0.0040403
16:26:55|0.0040403
16:26:55|0.0040369
16:26:56|0.0040369
16:26:58|0.0040369
16:26:58|0.0040369
16:26:59|0.0040381
16:27:00|0.0040381
16:27:02|0.0040381
16:27:02|0.0040381
16:27:03|0.0040433
16:27:05|0.0040468
16:27:06|0.0040468
16:27:06|0.0040463
16:27:08|0.0040463
16:27:08|0.0040463
16:27:09|0.0040463
16:27:10|0.0040463
16:27:11|0.0040473
16:27:12|0.0040473
16:27:13|0.0040473
16:27:14|0.0040473
16:27:15|0.0040473
16:27:17|0.0040473
16:27:17|0.0040473
16:27:18|0.0040463
16:27:20|0.004047
16:27:21|0.004047
16:27:21|0.004047
16:27:22|0.004047
16:27:24|0.004047
16:27:24|0.004047
16:27:26|0.0040468
16:27:27|0.0040468
16:27:28|0.0040468
16:27:29|0.0040468
16:27:30|0.0040468
16:27:31|0.0040468
16:27:32|0.0040468
16:27:33|0.0040468
16:27:33|0.0040459
16:27:35|0.0040459
16:27:36|0.0040459
16:27:37|0.0040453
16:27:37|0.0040453
16:27:39|0.0040453
16:27:40|0.0040453
16:27:40|0.0040453
16:27:41|0.0040453
16:27:42|0.0040453
16:27:44|0.0040453
16:27:45|0.0040453
16:27:46|0.0040453
16:27:47|0.0040417
16:27:48|0.0040417
16:27:49|0.0040417
16:27:50|0.0040444
16:27:51|0.0040459
16:27:53|0.0040458
16:27:53|0.0040435
16:27:54|0.0040426
16:27:55|0.0040436
16:27:56|0.0040436
16:27:58|0.0040436
16:27:58|0.0040466
16:28:00|0.0040429
16:28:01|0.0040429
16:28:01|0.0040464
16:28:03|0.0040464
16:28:04|0.0040464
16:28:05|0.0040464
16:28:06|0.0040464
16:28:07|0.0040468
16:28:08|0.0040468
16:28:09|0.0040451
16:28:10|0.0040451
16:28:11|0.0040451
16:28:12|0.0040451
16:28:13|0.0040451
16:28:14|0.0040451
16:28:15|0.0040451
16:28:16|0.0040451
16:28:17|0.0040451
16:28:18|0.0040451
16:28:19|0.0040451
16:28:20|0.004047
16:28:21|0.0040461
16:28:22|0.0040459
16:28:23|0.0040459
16:28:24|0.0040459
16:28:25|0.0040459
16:28:26|0.0040459
16:28:27|0.0040418
16:28:28|0.0040417
16:28:29|0.0040417
16:28:30|0.0040426
16:28:31|0.0040418
16:28:32|0.0040418
16:28:33|0.0040418
16:28:34|0.0040418
16:28:35|0.0040418
16:28:36|0.0040418
16:28:37|0.0040415
16:28:38|0.0040415
16:28:39|0.0040397
16:28:40|0.004042
16:28:41|0.004042
16:28:42|0.004042
16:28:43|0.0040398
16:28:44|0.0040421
16:28:46|0.0040409
16:28:46|0.0040411
16:28:47|0.0040411
16:28:48|0.004044
16:28:49|0.004044
16:28:50|0.0040455
16:28:52|0.0040472
16:28:52|0.0040472
16:28:53|0.0040472
16:28:54|0.0040472
16:28:55|0.0040472
16:28:56|0.0040473
16:28:57|0.0040473
16:28:58|0.0040473
16:28:59|0.0040473
16:29:00|0.004047
16:29:01|0.004046
16:29:03|0.0040459
16:29:03|0.004047
16:29:04|0.0040495
16:29:05|0.004048
16:29:06|0.004048
16:29:07|0.0040479
16:29:08|0.0040479
16:29:09|0.0040479
16:29:10|0.0040479
16:29:11|0.0040477
16:29:12|0.0040457
16:29:14|0.0040457
16:29:14|0.0040457
16:29:15|0.0040492
16:29:16|0.0040499
16:29:17|0.0040499
16:29:19|0.0040499
16:29:19|0.0040499
16:29:20|0.0040497
16:29:21|0.0040497
16:29:22|0.0040497
16:29:23|0.0040497
16:29:24|0.0040497
16:29:25|0.00405
16:29:26|0.00405
16:29:27|0.0040495
16:29:28|0.0040495
16:29:29|0.0040495
16:29:30|0.0040495
16:29:31|0.0040495
16:29:32|0.0040495
16:29:33|0.0040498
16:29:35|0.0040498
16:29:35|0.0040498
16:29:36|0.0040501
16:29:37|0.0040498
16:29:38|0.0040498
16:29:40|0.0040498
16:29:40|0.0040498
16:29:41|0.0040516
16:29:42|0.0040516
16:29:43|0.0040517
16:29:44|0.004052
16:29:46|0.004052
16:29:47|0.004052
16:29:48|0.004052
16:29:49|0.0040503
16:29:50|0.0040521
16:29:51|0.0040503
16:29:52|0.0040503
16:29:53|0.0040503
16:29:54|0.0040506
16:29:55|0.0040506
16:29:56|0.0040506
16:29:57|0.0040506
16:29:58|0.0040506
16:29:59|0.0040506
16:30:00|0.0040506
16:30:01|0.0040517
16:30:02|0.0040517
16:30:03|0.0040517
16:30:04|0.0040512
16:30:05|0.0040512
16:30:06|0.0040512
16:30:07|0.0040521
16:30:08|0.0040486
16:30:09|0.0040506
16:30:10|0.004051
16:30:11|0.004051
16:30:12|0.00405
16:30:13|0.00405
16:30:14|0.00405
16:30:15|0.00405
16:30:16|0.00405
16:30:17|0.00405
16:30:18|0.00405
16:30:20|0.0040524
16:30:20|0.0040524
16:30:21|0.0040524
16:30:22|0.0040524
16:30:23|0.0040524
16:30:24|0.0040524
16:30:25|0.0040524
16:30:26|0.0040528
16:30:27|0.0040528
16:30:28|0.0040528
16:30:29|0.0040528
16:30:30|0.0040532
16:30:31|0.0040531
16:30:32|0.0040531
16:30:33|0.0040533
16:30:34|0.0040539
16:30:35|0.0040544
16:30:36|0.0040544
16:30:37|0.0040544
16:30:38|0.0040544
16:30:39|0.0040544
16:30:40|0.0040515
16:30:41|0.0040545
16:30:42|0.0040545
16:30:43|0.0040545
16:30:44|0.0040549
16:30:45|0.0040556
16:30:47|0.0040562
16:30:48|0.0040568
16:30:49|0.0040568
16:30:50|0.0040568
16:30:51|0.0040568
16:30:52|0.0040569
16:30:53|0.0040569
16:30:54|0.0040569
16:30:55|0.0040569
16:30:56|0.0040569
16:30:57|0.0040588
16:30:58|0.0040586
16:30:59|0.0040586
16:31:00|0.0040586
16:31:01|0.0040586
16:31:02|0.0040586
16:31:03|0.0040586
16:31:04|0.0040586
16:31:05|0.0040584
16:31:06|0.0040586
16:31:07|0.0040542
16:31:08|0.0040542
16:31:09|0.0040557
16:31:10|0.0040557
16:31:11|0.0040544
16:31:12|0.0040544
16:31:13|0.0040569
16:31:14|0.0040556
16:31:15|0.0040556
16:31:16|0.0040556
16:31:17|0.0040567
16:31:19|0.0040585
16:31:19|0.0040585
16:31:20|0.0040582
16:31:21|0.0040582
16:31:22|0.0040582
16:31:23|0.0040582
16:31:24|0.0040582
16:31:25|0.0040582
16:31:26|0.0040582
16:31:27|0.0040582
16:31:28|0.0040587
16:31:29|0.0040584
16:31:30|0.0040584
16:31:31|0.0040584
16:31:32|0.0040584
16:31:33|0.0040577
16:31:34|0.0040577
16:31:35|0.0040577
16:31:36|0.0040577
16:31:37|0.0040577
16:31:38|0.0040577
16:31:39|0.0040577
16:31:40|0.0040577
16:31:41|0.0040577
16:31:42|0.0040577
16:31:43|0.0040577
16:31:44|0.0040577
16:31:45|0.0040577
16:31:46|0.0040577
16:31:48|0.0040635
16:31:48|0.0040617
16:31:49|0.0040622
16:31:51|0.0040622
16:31:51|0.0040585
16:31:52|0.0040573
16:31:54|0.0040622
16:31:54|0.0040622
16:31:56|0.0040622
16:31:56|0.0040622
16:31:58|0.0040622
16:31:58|0.004062
16:32:00|0.004062
16:32:00|0.0040619
16:32:01|0.0040621
16:32:03|0.0040621
16:32:04|0.0040622
16:32:04|0.0040622
16:32:06|0.0040622
16:32:07|0.0040585
16:32:07|0.0040585
16:32:09|0.0040585
16:32:09|0.0040585
16:32:11|0.0040606
16:32:12|0.0040606
16:32:13|0.0040603
16:32:14|0.0040603
16:32:15|0.0040585
16:32:16|0.0040585
16:32:16|0.0040585
16:32:17|0.0040576
16:32:18|0.0040605
16:32:19|0.0040604
16:32:20|0.0040604
16:32:21|0.0040604
16:32:22|0.0040584
16:32:24|0.0040584
16:32:24|0.0040587
16:32:26|0.0040587
16:32:26|0.0040574
16:32:27|0.0040574
16:32:28|0.0040574
16:32:29|0.0040604
16:32:30|0.0040624
16:32:31|0.0040632
16:32:32|0.0040632
16:32:34|0.0040634
16:32:34|0.0040634
16:32:35|0.0040638
16:32:36|0.0040638
16:32:37|0.0040641
16:32:38|0.0040642
16:32:39|0.0040642
16:32:40|0.0040642
16:32:42|0.0040652
16:32:42|0.0040652
16:32:43|0.0040652
16:32:44|0.0040652
16:32:45|0.0040652
16:32:46|0.0040631
16:32:47|0.0040653
16:32:49|0.0040653
16:32:50|0.0040653
16:32:51|0.0040651
16:32:52|0.0040654
16:32:53|0.0040654
16:32:54|0.004065
16:32:55|0.004065
16:32:57|0.0040658
16:32:57|0.0040659
16:32:58|0.0040658
16:32:59|0.0040658
16:33:00|0.0040658
16:33:02|0.0040661
16:33:03|0.004066
16:33:04|0.0040641
16:33:04|0.0040641
16:33:05|0.0040668
16:33:07|0.0040668
16:33:08|0.0040668
16:33:08|0.0040668
16:33:09|0.0040651
16:33:11|0.0040641
16:33:11|0.0040668
16:33:13|0.0040668
16:33:13|0.0040646
16:33:14|0.0040646
16:33:15|0.0040671
16:33:17|0.0040671
16:33:17|0.0040671
16:33:19|0.0040671
16:33:19|0.0040663
16:33:20|0.0040694
16:33:21|0.0040694
16:33:22|0.0040688
16:33:23|0.0040697
16:33:24|0.0040697
16:33:25|0.0040707
16:33:26|0.0040707
16:33:27|0.0040669
16:33:29|0.0040696
16:33:30|0.0040696
16:33:30|0.0040703
16:33:31|0.0040699
16:33:32|0.0040672
16:33:34|0.0040703
16:33:34|0.0040708
16:33:35|0.0040708
16:33:36|0.004068
16:33:37|0.0040681
16:33:38|0.0040681
16:33:40|0.0040663
16:33:41|0.0040658
16:33:42|0.0040655
16:33:43|0.0040674
16:33:44|0.0040674
16:33:45|0.0040674
16:33:46|0.0040674
16:33:47|0.0040674
16:33:48|0.0040674
16:33:49|0.0040674
16:33:50|0.0040677
16:33:52|0.0040677
16:33:53|0.0040671
16:33:54|0.0040669
16:33:55|0.0040669
16:33:55|0.0040669
16:33:57|0.0040669
16:33:57|0.0040669
16:33:59|0.0040682
16:33:59|0.0040682
16:34:00|0.0040655
16:34:02|0.0040655
16:34:03|0.0040655
16:34:03|0.0040655
16:34:05|0.0040655
16:34:05|0.0040655
16:34:07|0.0040655
16:34:07|0.0040655
16:34:08|0.0040711
16:34:10|0.0040696
16:34:11|0.0040696
16:34:12|0.0040696
16:34:12|0.0040696
16:34:14|0.0040696
16:34:14|0.0040696
16:34:16|0.0040689
16:34:17|0.0040689
16:34:18|0.0040667
16:34:19|0.0040667
16:34:20|0.004066
16:34:20|0.0040691
16:34:22|0.0040691
16:34:23|0.0040691
16:34:23|0.0040691
16:34:24|0.0040631
16:34:26|0.0040631
16:34:27|0.0040647
16:34:28|0.0040631
16:34:29|0.0040631
16:34:30|0.0040631
16:34:30|0.0040631
16:34:31|0.0040631
16:34:32|0.0040631
16:34:33|0.0040631
16:34:35|0.0040631
16:34:35|0.0040631
16:34:37|0.0040631
16:34:38|0.0040631
16:34:39|0.0040631
16:34:40|0.0040663
16:34:41|0.0040663
16:34:42|0.0040663
16:34:42|0.0040663
16:34:44|0.0040679
16:34:45|0.0040679
16:34:45|0.0040679
16:34:47|0.0040679
16:34:48|0.004068
16:34:49|0.0040681
16:34:50|0.0040681
16:34:51|0.0040691
16:34:52|0.0040691
16:34:53|0.0040691
16:34:54|0.0040691
16:34:56|0.0040688
16:34:56|0.0040688
16:34:57|0.0040688
16:34:59|0.0040688
16:34:59|0.0040688
16:35:00|0.0040691
16:35:02|0.004069
16:35:02|0.0040667
16:35:04|0.0040667
16:35:05|0.0040667
16:35:05|0.0040696
16:35:06|0.0040694
16:35:07|0.0040694
16:35:09|0.0040726
16:35:10|0.0040717
16:35:11|0.0040728
16:35:11|0.0040726
16:35:12|0.0040726
16:35:14|0.0040729
16:35:15|0.0040729
16:35:16|0.0040738
16:35:17|0.0040728
16:35:18|0.0040719
16:35:19|0.0040654
16:35:20|0.0040666
16:35:21|0.004065
16:35:22|0.0040672
16:35:23|0.0040672
16:35:23|0.0040672
16:35:25|0.0040672
16:35:26|0.0040672
16:35:27|0.0040672
16:35:28|0.0040617
16:35:29|0.0040597
16:35:30|0.0040596
16:35:31|0.0040586
16:35:31|0.0040594
16:35:33|0.0040604
16:35:33|0.0040604
16:35:35|0.0040573
16:35:36|0.004056
16:35:36|0.0040571
16:35:37|0.0040573
16:35:38|0.0040578
16:35:40|0.0040578
16:35:41|0.0040594
16:35:42|0.0040594
16:35:43|0.004057
16:35:44|0.0040558
16:35:44|0.0040558
16:35:46|0.004055
16:35:47|0.004055
16:35:48|0.004055
16:35:48|0.0040574
16:35:49|0.0040574
16:35:51|0.0040574
16:35:52|0.0040546
16:35:53|0.0040552
16:35:55|0.0040571
16:35:55|0.0040571
16:35:57|0.0040571
16:35:58|0.0040571
16:35:59|0.0040571
16:36:00|0.004053
16:36:01|0.004053
16:36:02|0.0040542
16:36:02|0.0040566
16:36:03|0.0040564
16:36:05|0.0040563
16:36:06|0.0040563
16:36:06|0.0040563
16:36:08|0.0040563
16:36:08|0.0040563
16:36:09|0.0040528
16:36:11|0.0040525
16:36:11|0.0040521
16:36:12|0.0040516
16:36:13|0.0040497
16:36:14|0.0040489
16:36:16|0.0040494
16:36:17|0.0040482
16:36:17|0.0040512
16:36:19|0.0040509
16:36:19|0.0040509
16:36:21|0.0040509
16:36:22|0.0040509
16:36:22|0.0040509
16:36:23|0.0040479
16:36:24|0.0040478
16:36:25|0.0040478
16:36:27|0.0040496
16:36:27|0.0040487
16:36:28|0.0040507
16:36:29|0.0040507
16:36:30|0.0040507
16:36:31|0.0040473
16:36:33|0.0040469
16:36:34|0.004046
16:36:35|0.0040458
16:36:35|0.0040455
16:36:36|0.0040454
16:36:37|0.0040458
16:36:38|0.0040473
16:36:39|0.0040473
16:36:40|0.0040465
16:36:42|0.0040445
16:36:42|0.0040445
16:36:44|0.0040445
16:36:45|0.0040445
16:36:46|0.0040477
16:36:46|0.0040487
16:36:48|0.0040487
16:36:48|0.0040498
16:36:49|0.0040498
16:36:50|0.0040498
16:36:51|0.0040498
16:36:52|0.0040498
16:36:54|0.0040478
16:36:55|0.0040478
16:36:56|0.0040478
16:36:57|0.0040478
16:36:58|0.0040478
16:36:59|0.0040466
16:37:01|0.0040466
16:37:01|0.0040466
16:37:02|0.0040466
16:37:03|0.0040437
16:37:04|0.0040436
16:37:05|0.0040436
16:37:06|0.0040451
16:37:08|0.0040451
16:37:08|0.0040451
16:37:09|0.0040451
16:37:10|0.0040451
16:37:11|0.0040451
16:37:12|0.0040451
16:37:13|0.0040451
16:37:14|0.0040475
16:37:16|0.0040475
16:37:16|0.0040475
16:37:17|0.0040456
16:37:18|0.0040456
16:37:19|0.0040456
16:37:20|0.0040456
16:37:21|0.0040456
16:37:23|0.0040456
16:37:24|0.0040456
16:37:25|0.0040456
16:37:26|0.0040456
16:37:27|0.0040423
16:37:28|0.0040423
16:37:28|0.0040423
16:37:29|0.0040423
16:37:30|0.0040424
16:37:31|0.0040424
16:37:32|0.0040424
16:37:33|0.0040424
16:37:34|0.0040424
16:37:36|0.0040424
16:37:37|0.0040433
16:37:38|0.0040433
16:37:39|0.0040433
16:37:40|0.0040433
16:37:41|0.0040433
16:37:41|0.0040448
16:37:43|0.0040448
16:37:44|0.0040448
16:37:45|0.0040448
16:37:46|0.0040448
16:37:47|0.0040448
16:37:47|0.0040448
16:37:49|0.0040448
16:37:49|0.0040445
16:37:51|0.0040456
16:37:51|0.0040456
16:37:53|0.0040456
16:37:54|0.0040445
16:37:55|0.0040433
16:37:56|0.0040426
16:37:57|0.0040426
16:37:59|0.0040426
16:37:59|0.0040426
16:38:00|0.0040457
16:38:01|0.0040457
16:38:02|0.0040449
16:38:03|0.0040449
16:38:05|0.0040449
16:38:05|0.0040449
16:38:07|0.004045
16:38:07|0.0040449
16:38:08|0.0040449
16:38:09|0.0040449
16:38:10|0.0040449
16:38:12|0.0040449
16:38:12|0.0040449
16:38:14|0.004042
16:38:15|0.004042
16:38:16|0.004042
16:38:16|0.004042
16:38:18|0.004042
16:38:19|0.004042
16:38:19|0.004042
16:38:20|0.004042
16:38:22|0.004042
16:38:23|0.004042
16:38:24|0.004042
16:38:25|0.004042
16:38:26|0.004042
16:38:27|0.0040452
16:38:27|0.0040454
16:38:29|0.0040468
16:38:30|0.0040468
16:38:30|0.0040475
16:38:31|0.0040473
16:38:32|0.004043
16:38:33|0.0040452
16:38:34|0.0040467
16:38:36|0.0040462
16:38:36|0.0040462
16:38:37|0.0040426
16:38:38|0.0040426
16:38:40|0.0040442
16:38:40|0.004042
16:38:41|0.0040419
16:38:42|0.0040417
16:38:44|0.0040433
16:38:44|0.0040434
16:38:45|0.0040416
16:38:46|0.0040416
16:38:47|0.0040414
16:38:48|0.0040415
16:38:49|0.0040403
16:38:50|0.0040401
16:38:51|0.0040397
16:38:53|0.0040395
16:38:54|0.0040384
16:38:55|0.0040365
16:38:56|0.0040365
16:38:57|0.0040365
16:38:58|0.004039
16:38:59|0.004039
16:39:00|0.004039
16:39:01|0.004039
16:39:02|0.004039
16:39:03|0.0040409
16:39:04|0.0040409
16:39:05|0.0040421
16:39:06|0.0040421
16:39:07|0.004041
16:39:08|0.004041
16:39:09|0.004041
16:39:10|0.004041
16:39:11|0.004041
16:39:12|0.0040396
16:39:13|0.0040396
16:39:14|0.0040396
16:39:15|0.0040396
16:39:16|0.0040396
16:39:17|0.0040403
16:39:18|0.004041
16:39:19|0.0040437
16:39:20|0.0040437
16:39:21|0.0040437
16:39:22|0.0040437
16:39:23|0.0040437
16:39:24|0.0040437
16:39:25|0.0040437
16:39:26|0.0040418
16:39:27|0.0040418
16:39:28|0.0040418
16:39:29|0.0040418
16:39:30|0.0040418
16:39:31|0.0040418
16:39:32|0.0040418
16:39:33|0.0040418
16:39:34|0.0040418
16:39:35|0.0040407
16:39:36|0.0040404
16:39:37|0.0040404
16:39:38|0.0040404
16:39:39|0.0040404
16:39:40|0.0040397
16:39:41|0.0040397
16:39:42|0.0040397
16:39:43|0.0040397
16:39:44|0.0040397
16:39:45|0.0040397
16:39:46|0.0040438
16:39:47|0.0040438
16:39:48|0.0040438
16:39:49|0.0040438
16:39:50|0.0040438
16:39:51|0.0040438
16:39:52|0.0040438
16:39:53|0.0040438
16:39:54|0.0040438
16:39:55|0.0040438
16:39:56|0.0040425
16:39:58|0.0040425
16:39:58|0.0040413
16:39:59|0.0040413
16:40:00|0.0040413
16:40:01|0.0040413
16:40:02|0.0040413
16:40:03|0.0040433
16:40:04|0.0040433
16:40:05|0.0040437
16:40:06|0.0040437
16:40:07|0.0040437
16:40:08|0.0040438
16:40:09|0.0040448
16:40:10|0.0040422
16:40:11|0.0040422
16:40:12|0.0040422
16:40:13|0.0040422
16:40:14|0.0040422
16:40:15|0.0040422
16:40:16|0.0040422
16:40:17|0.0040422
16:40:18|0.0040422
16:40:19|0.0040422
16:40:20|0.0040422
16:40:21|0.0040445
16:40:22|0.0040445
16:40:23|0.0040445
16:40:24|0.0040444
16:40:25|0.0040444
16:40:26|0.0040444
16:40:27|0.0040444
16:40:28|0.0040444
16:40:29|0.0040444
16:40:30|0.0040445
16:40:31|0.0040445
16:40:32|0.004042
16:40:33|0.004042
16:40:34|0.004042
16:40:35|0.004042
16:40:36|0.004042
16:40:37|0.0040399
16:40:38|0.0040397
16:40:39|0.0040392
16:40:40|0.0040392
16:40:41|0.0040392
16:40:42|0.0040392
16:40:43|0.0040392
16:40:44|0.0040392
16:40:45|0.0040392
16:40:46|0.0040392
16:40:47|0.0040392
16:40:48|0.0040392
16:40:49|0.0040407
16:40:50|0.0040407
16:40:51|0.0040407
16:40:52|0.0040402
16:40:53|0.0040402
16:40:54|0.0040401
16:40:55|0.0040401
16:40:57|0.0040401
16:40:58|0.0040406
16:40:59|0.0040406
16:41:00|0.0040406
16:41:01|0.0040406
16:41:02|0.0040374
16:41:03|0.0040374
16:41:04|0.0040396
16:41:05|0.0040396
16:41:06|0.004041
16:41:07|0.0040383
16:41:08|0.0040383
16:41:09|0.0040371
16:41:11|0.0040371
16:41:11|0.0040371
16:41:12|0.0040366
16:41:13|0.0040366
16:41:14|0.0040366
16:41:15|0.0040364
16:41:16|0.0040353
16:41:17|0.0040354
16:41:18|0.0040364
16:41:19|0.0040343
16:41:20|0.0040343
16:41:21|0.0040343
16:41:22|0.0040343
16:41:23|0.0040343
16:41:24|0.0040343
16:41:26|0.0040343
16:41:26|0.0040343
16:41:27|0.0040343
16:41:28|0.0040343
16:41:30|0.0040343
16:41:30|0.0040343
16:41:31|0.0040343
16:41:32|0.0040343
16:41:33|0.0040343
16:41:34|0.0040343
16:41:35|0.0040343
16:41:36|0.0040343
16:41:37|0.0040371
16:41:38|0.0040371
16:41:39|0.0040347
16:41:41|0.0040347
16:41:41|0.0040347
16:41:42|0.0040342
16:41:43|0.0040346
16:41:44|0.0040346
16:41:46|0.0040346
16:41:46|0.0040341
16:41:47|0.0040333
16:41:48|0.0040333
16:41:49|0.0040333
16:41:50|0.0040327
16:41:51|0.0040327
16:41:52|0.0040327
16:41:53|0.0040319
16:41:54|0.0040319
16:41:55|0.0040319
16:41:56|0.0040337
16:41:58|0.0040335
16:41:59|0.0040335
16:42:00|0.0040342
16:42:01|0.0040342
16:42:02|0.0040342
16:42:04|0.0040335
16:42:04|0.0040318
16:42:06|0.0040318
16:42:06|0.0040343
16:42:07|0.0040343
16:42:08|0.0040343
16:42:09|0.0040343
16:42:11|0.0040345
16:42:12|0.0040345
16:42:13|0.0040322
16:42:14|0.0040341
16:42:14|0.0040346
16:42:15|0.0040346
16:42:16|0.0040346
16:42:18|0.0040346
16:42:19|0.0040362
16:42:20|0.0040362
16:42:20|0.0040362
16:42:22|0.004033
16:42:23|0.004033
16:42:24|0.0040364
16:42:24|0.0040364
16:42:26|0.0040364
16:42:26|0.0040364
16:42:28|0.0040317
16:42:29|0.0040317
16:42:30|0.0040317
16:42:31|0.0040317
16:42:32|0.0040314
16:42:33|0.0040314
16:42:34|0.0040314
16:42:35|0.0040314
16:42:36|0.0040314
16:42:37|0.0040314
16:42:38|0.0040314
16:42:39|0.0040351
16:42:40|0.0040351
16:42:41|0.0040351
16:42:42|0.0040351
16:42:43|0.0040351
16:42:44|0.0040351
16:42:45|0.0040311
16:42:46|0.0040311
16:42:47|0.0040311
16:42:48|0.00403
16:42:49|0.00403
16:42:50|0.00403
16:42:51|0.00403
16:42:52|0.00403
16:42:53|0.00403
16:42:54|0.00403
16:42:55|0.00403
16:42:56|0.00403
16:42:57|0.00403
16:42:58|0.0040318
16:42:59|0.00403
16:43:01|0.00403
16:43:02|0.00403
16:43:03|0.0040339
16:43:04|0.0040339
16:43:05|0.0040339
16:43:06|0.0040314
16:43:07|0.0040314
16:43:08|0.0040314
16:43:09|0.0040314
16:43:10|0.0040314
16:43:11|0.0040314
16:43:12|0.0040314
16:43:13|0.0040325
16:43:14|0.0040325
16:43:15|0.0040325
16:43:16|0.0040325
16:43:16|0.0040325
16:43:17|0.0040325
16:43:18|0.004032
16:43:19|0.004032
16:43:21|0.004032
16:43:22|0.004032
16:43:23|0.004032
16:43:24|0.0040354
16:43:25|0.0040337
16:43:26|0.0040337
16:43:27|0.0040333
16:43:28|0.0040306
16:43:29|0.004033
16:43:30|0.0040305
16:43:31|0.0040295
16:43:31|0.0040305
16:43:33|0.0040305
16:43:34|0.0040319
16:43:34|0.0040319
16:43:36|0.00403
16:43:36|0.00403
16:43:38|0.00403
16:43:39|0.0040295
16:43:39|0.0040319
16:43:41|0.0040318
16:43:42|0.0040318
16:43:43|0.0040318
16:43:43|0.0040318
16:43:45|0.0040306
16:43:46|0.0040306
16:43:47|0.0040306
16:43:48|0.0040306
16:43:48|0.0040306
16:43:50|0.0040328
16:43:50|0.0040328
16:43:52|0.0040328
16:43:53|0.0040328
16:43:54|0.0040328
16:43:55|0.0040328
16:43:56|0.0040328
16:43:56|0.0040328
16:43:58|0.004032
16:43:58|0.004032
16:44:00|0.004032
16:44:01|0.0040326
16:44:02|0.0040316
16:44:03|0.004032
16:44:04|0.004032
16:44:05|0.0040295
16:44:06|0.0040274
16:44:07|0.0040274
16:44:09|0.0040274
16:44:09|0.0040266
16:44:10|0.00403
16:44:11|0.0040278
16:44:12|0.0040294
16:44:13|0.0040294
16:44:14|0.0040297
16:44:15|0.0040297
16:44:17|0.0040266
16:44:18|0.004026
16:44:18|0.0040274
16:44:19|0.0040265
16:44:21|0.0040258
16:44:21|0.0040258
16:44:23|0.0040256
16:44:24|0.0040256
16:44:25|0.0040256
16:44:25|0.0040256
16:44:27|0.0040256
16:44:28|0.0040259
16:44:28|0.0040259
16:44:29|0.0040259
16:44:30|0.0040259
16:44:31|0.0040257
16:44:32|0.0040257
16:44:34|0.0040256
16:44:34|0.0040244
16:44:36|0.0040249
16:44:36|0.0040249
16:44:37|0.0040237
16:44:38|0.0040237
16:44:39|0.0040214
16:44:40|0.0040234
16:44:42|0.0040234
16:44:42|0.0040234
16:44:43|0.0040234
16:44:44|0.0040234
16:44:45|0.0040234
16:44:46|0.0040234
16:44:47|0.0040251
16:44:48|0.0040251
16:44:49|0.0040251
16:44:50|0.0040272
16:44:52|0.0040272
16:44:52|0.0040256
16:44:53|0.0040256
16:44:54|0.0040254
16:44:56|0.0040254
16:44:57|0.0040277
16:44:58|0.0040277
16:44:58|0.0040277
16:44:59|0.0040277
16:45:01|0.0040298
16:45:02|0.0040298
16:45:03|0.0040298
16:45:04|0.0040298
16:45:05|0.004025
16:45:06|0.004025
16:45:07|0.004025
16:45:08|0.0040259
16:45:09|0.0040256
16:45:10|0.0040256
16:45:11|0.0040216
16:45:12|0.0040216
16:45:13|0.0040228
16:45:14|0.0040228
16:45:15|0.0040228
16:45:16|0.0040204
16:45:17|0.0040204
16:45:18|0.0040199
16:45:19|0.0040192
16:45:20|0.0040196
16:45:21|0.0040196
16:45:22|0.0040196
16:45:23|0.0040196
16:45:24|0.0040223
16:45:25|0.0040223
16:45:26|0.0040223
16:45:27|0.0040223
16:45:28|0.0040223
16:45:29|0.0040223
16:45:30|0.0040223
16:45:31|0.0040223
16:45:32|0.0040223
16:45:33|0.0040235
16:45:34|0.0040235
16:45:35|0.0040215
16:45:36|0.0040215
16:45:37|0.0040215
16:45:38|0.0040215
16:45:39|0.0040242
16:45:40|0.0040242
16:45:41|0.0040242
16:45:42|0.0040242
16:45:43|0.0040242
16:45:44|0.0040242
16:45:45|0.0040242
16:45:46|0.0040199
16:45:47|0.0040199
16:45:48|0.0040199
16:45:49|0.0040192
16:45:50|0.0040192
16:45:51|0.004019
16:45:52|0.004019
16:45:53|0.0040197
16:45:54|0.0040205
16:45:55|0.004019
16:45:56|0.004019
16:45:57|0.004019
16:45:58|0.004019
16:45:59|0.004019
16:46:00|0.0040213
16:46:01|0.0040213
16:46:03|0.0040213
16:46:03|0.0040213
16:46:04|0.0040213
16:46:05|0.0040213
16:46:07|0.0040213
16:46:08|0.0040182
16:46:09|0.0040192
16:46:10|0.0040221
16:46:11|0.0040191
16:46:12|0.0040191
16:46:13|0.0040191
16:46:14|0.0040221
16:46:15|0.0040221
16:46:15|0.0040237
16:46:17|0.0040248
16:46:18|0.0040248
16:46:19|0.0040248
16:46:19|0.0040248
16:46:21|0.0040248
16:46:21|0.004025
16:46:22|0.004025
16:46:24|0.0040257
16:46:25|0.0040257
16:46:25|0.0040257
16:46:27|0.0040257
16:46:28|0.0040257
16:46:29|0.0040257
16:46:30|0.0040257
16:46:30|0.0040257
16:46:31|0.0040257
16:46:32|0.0040257
16:46:33|0.0040257
16:46:35|0.0040259
16:46:36|0.0040259
16:46:36|0.0040227
16:46:37|0.0040256
16:46:39|0.0040256
16:46:40|0.0040256
16:46:40|0.0040243
16:46:42|0.0040243
16:46:43|0.0040243
16:46:44|0.0040243
16:46:45|0.0040243
16:46:46|0.0040243
16:46:47|0.0040243
16:46:47|0.0040243
16:46:49|0.0040243
16:46:50|0.0040243
16:46:51|0.0040243
16:46:52|0.0040243
16:46:53|0.0040243
16:46:53|0.0040243
16:46:55|0.0040243
16:46:56|0.0040243
16:46:57|0.0040217
16:46:58|0.0040203
16:46:59|0.0040203
16:47:00|0.0040203
16:47:01|0.0040203
16:47:02|0.0040203
16:47:03|0.0040203
16:47:05|0.0040203
16:47:05|0.0040221
16:47:06|0.0040221
16:47:07|0.0040221
16:47:08|0.0040221
16:47:09|0.0040203
16:47:10|0.004021
16:47:11|0.004021
16:47:12|0.004021
16:47:13|0.004021
16:47:14|0.004021
16:47:15|0.0040237
16:47:16|0.0040237
16:47:17|0.004024
16:47:18|0.0040237
16:47:19|0.004021
16:47:21|0.004021
16:47:22|0.004021
16:47:23|0.0040236
16:47:24|0.0040236
16:47:25|0.0040236
16:47:26|0.0040236
16:47:26|0.0040236
16:47:27|0.0040236
16:47:29|0.0040236
16:47:30|0.0040236
16:47:31|0.0040236
16:47:31|0.0040236
16:47:33|0.0040237
16:47:34|0.0040237
16:47:35|0.0040237
16:47:36|0.0040239
16:47:37|0.0040239
16:47:38|0.0040239
16:47:39|0.0040239
16:47:40|0.0040239
16:47:41|0.0040239
16:47:42|0.0040239
16:47:43|0.0040239
16:47:44|0.0040239
16:47:45|0.0040239
16:47:46|0.0040239
16:47:47|0.0040239
16:47:48|0.0040239
16:47:49|0.0040239
16:47:50|0.004021
16:47:51|0.004021
16:47:52|0.004021
16:47:53|0.004021
16:47:54|0.004021
16:47:55|0.004021
16:47:56|0.0040208
16:47:57|0.004019
16:47:58|0.004019
16:47:59|0.004019
16:48:00|0.004019
16:48:01|0.0040187
16:48:02|0.0040179
16:48:03|0.0040179
16:48:04|0.0040178
16:48:06|0.0040158
16:48:07|0.0040169
16:48:07|0.004017
16:48:08|0.0040177
16:48:09|0.0040177
16:48:11|0.0040177
16:48:11|0.0040177
16:48:13|0.0040177
16:48:14|0.004019
16:48:15|0.004015
16:48:16|0.004015
16:48:16|0.0040169
16:48:17|0.0040169
16:48:18|0.0040173
16:48:20|0.0040173
16:48:20|0.0040175
16:48:21|0.0040175
16:48:22|0.0040175
16:48:24|0.0040175
16:48:25|0.0040175
16:48:25|0.0040175
16:48:27|0.0040194
16:48:27|0.0040194
16:48:28|0.0040191
16:48:30|0.0040191
16:48:31|0.0040138
16:48:32|0.0040183
16:48:32|0.0040154
16:48:33|0.0040154
16:48:34|0.0040154
16:48:35|0.0040154
16:48:36|0.0040163
16:48:37|0.0040163
16:48:39|0.0040163
16:48:40|0.0040159
16:48:40|0.0040159
16:48:41|0.0040159
16:48:43|0.0040145
16:48:44|0.0040128
16:48:44|0.0040125
16:48:45|0.0040123
16:48:46|0.0040114
16:48:48|0.0040114
16:48:48|0.0040114
16:48:50|0.0040106
16:48:50|0.0040119
16:48:52|0.0040119
16:48:53|0.0040119
16:48:53|0.0040119
16:48:54|0.0040119
16:48:55|0.0040119
16:48:56|0.0040119
16:48:57|0.0040119
16:48:58|0.0040119
16:49:00|0.0040119
16:49:00|0.0040119
16:49:01|0.0040113
16:49:03|0.0040113
16:49:04|0.0040113
16:49:05|0.004013
16:49:06|0.004013
16:49:07|0.004013
16:49:08|0.004013
16:49:09|0.004013
16:49:10|0.0040077
16:49:12|0.0040063
16:49:13|0.0040053
16:49:13|0.0040048
16:49:15|0.0040039
16:49:15|0.0040039
16:49:17|0.0040039
16:49:18|0.0040034
16:49:19|0.0040044
16:49:20|0.0040044
16:49:20|0.0040019
16:49:21|0.0040019
16:49:23|0.0040019
16:49:24|0.0040018
16:49:24|0.0040018
16:49:26|0.0040018
16:49:26|0.0040018
16:49:27|0.004006
16:49:28|0.004006
16:49:29|0.004006
16:49:30|0.004006
16:49:32|0.0040073
16:49:32|0.004008
16:49:33|0.004008
16:49:35|0.0040079
16:49:35|0.004006
16:49:37|0.004006
16:49:37|0.0040037
16:49:39|0.0040037
16:49:40|0.0040006
16:49:40|0.004001
16:49:42|0.004001
16:49:42|0.004001
16:49:43|0.0040077
16:49:44|0.0040027
16:49:45|0.004003
16:49:46|0.0040071
16:49:47|0.0040066
16:49:49|0.0040038
16:49:49|0.0040038
16:49:51|0.0040038
16:49:51|0.0040038
16:49:52|0.0040038
16:49:54|0.004008
16:49:55|0.004008
16:49:55|0.0040091
16:49:56|0.0040103
16:49:57|0.0040103
16:49:59|0.0040102
16:49:59|0.0040117
16:50:01|0.0040117
16:50:01|0.0040117
16:50:03|0.0040117
16:50:03|0.0040114
16:50:05|0.0040114
16:50:06|0.0040124
16:50:07|0.0040145
16:50:08|0.0040147
16:50:09|0.0040136
16:50:09|0.0040136
16:50:11|0.0040136
16:50:12|0.0040136
16:50:12|0.0040084
16:50:14|0.0040084
16:50:15|0.0040084
16:50:16|0.0040084
16:50:17|0.0040084
16:50:18|0.0040084
16:50:19|0.0040084
16:50:20|0.0040084
16:50:21|0.0040084
16:50:22|0.0040084
16:50:23|0.0040082
16:50:24|0.0040077
16:50:25|0.0040077
16:50:26|0.0040077
16:50:27|0.0040052
16:50:28|0.0040065
16:50:29|0.0040065
16:50:30|0.0040061
16:50:31|0.0040061
16:50:32|0.0040061
16:50:33|0.0040061
16:50:34|0.0040061
16:50:35|0.0040061
16:50:36|0.0040061
16:50:37|0.0040083
16:50:38|0.0040084
16:50:39|0.0040084
16:50:40|0.0040084
16:50:41|0.0040084
16:50:42|0.0040049
16:50:43|0.0040049
16:50:44|0.0040065
16:50:45|0.0040065
16:50:46|0.0040052
16:50:47|0.0040086
16:50:48|0.0040086
16:50:49|0.0040086
16:50:50|0.0040055
16:50:51|0.0040061
16:50:52|0.0040058
16:50:53|0.0040058
16:50:54|0.0040037
16:50:55|0.0040055
16:50:56|0.0040055
16:50:57|0.0040055
16:50:58|0.0040052
16:50:59|0.0040027
16:51:00|0.0040027
16:51:01|0.0040027
16:51:02|0.0040027
16:51:03|0.0040027
16:51:04|0.0040027
16:51:05|0.004
16:51:07|0.004
16:51:08|0.004
16:51:09|0.004003
16:51:10|0.004003
16:51:10|0.004003
16:51:12|0.004003
16:51:12|0.004
16:51:13|0.004
16:51:15|0.004
16:51:15|0.0040017
16:51:16|0.0040009
16:51:17|0.0040019
16:51:18|0.0040016
16:51:19|0.0039999
16:51:20|0.0039987
16:51:21|0.0039978
16:51:22|0.003999
16:51:23|0.0039999
16:51:24|0.003997
16:51:26|0.003997
16:51:27|0.003997
16:51:27|0.0039998
16:51:29|0.0039998
16:51:29|0.0039998
16:51:30|0.0039998
16:51:31|0.0039998
16:51:32|0.0039998
16:51:33|0.0039998
16:51:34|0.0040008
16:51:35|0.0039994
16:51:36|0.0039994
16:51:37|0.0039994
16:51:39|0.0039994
16:51:39|0.0039994
16:51:41|0.0039994
16:51:41|0.0039994
16:51:42|0.0039994
16:51:43|0.0039994
16:51:45|0.0039994
16:51:46|0.0039974
16:51:47|0.0039974
16:51:48|0.0039974
16:51:48|0.004
16:51:50|0.004
16:51:51|0.004
16:51:52|0.0039978
16:51:53|0.0040016
16:51:53|0.0040016
16:51:55|0.0040016
16:51:55|0.0040013
16:51:57|0.004
16:51:58|0.0040025
16:51:59|0.0040025
16:52:00|0.0040025
16:52:00|0.0040025
16:52:01|0.0040025
16:52:03|0.0040025
16:52:04|0.0040025
16:52:05|0.0040027
16:52:06|0.0040027
16:52:07|0.0040027
16:52:08|0.0040027
16:52:09|0.004
16:52:10|0.004
16:52:11|0.0040034
16:52:12|0.0040034
16:52:13|0.0040034
16:52:14|0.0040043
16:52:15|0.0040027
16:52:16|0.0040027
16:52:17|0.0040027
16:52:18|0.0040046
16:52:19|0.0040046
16:52:20|0.004003
16:52:21|0.004003
16:52:22|0.004003
16:52:23|0.004003
16:52:24|0.004003
16:52:25|0.0039997
16:52:26|0.0039997
16:52:27|0.0039988
16:52:28|0.0039999
16:52:29|0.0039999
16:52:30|0.0040041
16:52:31|0.0040031
16:52:32|0.0040031
16:52:33|0.0040031
16:52:34|0.0040031
16:52:35|0.0040031
16:52:36|0.0040031
16:52:37|0.0040031
16:52:38|0.0040027
16:52:39|0.0040026
16:52:40|0.0040024
16:52:41|0.0040024
16:52:42|0.0040024
16:52:43|0.0040024
16:52:44|0.0040002
16:52:45|0.0040001
16:52:46|0.0040001
16:52:47|0.0040001
16:52:48|0.0040002
16:52:49|0.0040002
16:52:50|0.0040002
16:52:51|0.0040021
16:52:52|0.0040021
16:52:53|0.0040021
16:52:54|0.0040021
16:52:55|0.0040019
16:52:56|0.0040019
16:52:57|0.0040018
16:52:58|0.0040023
16:52:59|0.0040033
16:53:00|0.0040044
16:53:01|0.0040044
16:53:02|0.0040044
16:53:03|0.0040025
16:53:04|0.0040025
16:53:05|0.0040025
16:53:06|0.0040002
16:53:07|0.0040002
16:53:08|0.0040002
16:53:10|0.0040002
16:53:11|0.0040002
16:53:12|0.0040002
16:53:13|0.0040002
16:53:13|0.0040002
16:53:14|0.0040002
16:53:16|0.0040042
16:53:17|0.0040042
16:53:18|0.0040042
16:53:18|0.0040042
16:53:20|0.0040042
16:53:21|0.0040042
16:53:22|0.0040042
16:53:23|0.0040021
16:53:24|0.0040021
16:53:25|0.0040002
16:53:26|0.0040021
16:53:27|0.0040021
16:53:28|0.0040021
16:53:29|0.0040021
16:53:30|0.0040021
16:53:31|0.0040024
16:53:32|0.0039994
16:53:33|0.0040005
16:53:34|0.0040005
16:53:35|0.0040005
16:53:36|0.0040005
16:53:37|0.0040022
16:53:38|0.0040021
16:53:39|0.0040021
16:53:40|0.0040021
16:53:41|0.0040017
16:53:42|0.0039994
16:53:43|0.0039994
16:53:44|0.0039994
16:53:45|0.0039994
16:53:46|0.0040007
16:53:47|0.0040007
16:53:48|0.0040007
16:53:49|0.0040007
16:53:50|0.0040003
16:53:51|0.0040003
16:53:52|0.0040003
16:53:53|0.0040003
16:53:54|0.0040003
16:53:55|0.0040003
16:53:56|0.0040003
16:53:57|0.0040001
16:53:58|0.0040001
16:53:59|0.0039978
16:54:00|0.0039978
16:54:01|0.0039978
16:54:02|0.0039978
16:54:03|0.0039989
16:54:04|0.0039988
16:54:05|0.0039988
16:54:06|0.0039967
16:54:07|0.0039966
16:54:08|0.0039966
16:54:09|0.0039964
16:54:11|0.0039968
16:54:12|0.0039993
16:54:12|0.0039993
16:54:13|0.0039993
16:54:15|0.0039986
16:54:16|0.0039986
16:54:17|0.0039986
16:54:18|0.0039986
16:54:19|0.0039986
16:54:20|0.0039986
16:54:21|0.0039955
16:54:21|0.0039977
16:54:23|0.0039977
16:54:24|0.0039977
16:54:25|0.0039984
16:54:25|0.0039984
16:54:26|0.0039984
16:54:27|0.0039984
16:54:29|0.0039984
16:54:30|0.0039984
16:54:31|0.0039952
16:54:32|0.0039963
16:54:32|0.0039948
16:54:34|0.0039948
16:54:35|0.0039959
16:54:35|0.0039964
16:54:36|0.0039964
16:54:37|0.0039964
16:54:38|0.0039982
16:54:39|0.0039982
16:54:40|0.0039982
16:54:42|0.0039982
16:54:42|0.0039948
16:54:43|0.0039945
16:54:44|0.0039948
16:54:46|0.0039948
16:54:47|0.0039948
16:54:47|0.003995
16:54:48|0.0039934
16:54:49|0.0039934
16:54:50|0.0039926
16:54:51|0.0039926
16:54:52|0.0039921
16:54:53|0.0039921
16:54:54|0.0039921
16:54:56|0.0039925
16:54:57|0.0039929
16:54:57|0.0039929
16:54:59|0.0039929
16:55:00|0.0039948
16:55:01|0.0039946
16:55:02|0.0039954
16:55:03|0.0039954
16:55:03|0.0039954
16:55:04|0.0039954
16:55:05|0.0039954
16:55:06|0.0039938
16:55:07|0.0039938
16:55:08|0.0039933
16:55:09|0.0039933
16:55:10|0.0039904
16:55:12|0.0039917
16:55:13|0.0039917
16:55:14|0.0039915
16:55:15|0.0039917
16:55:16|0.0039899
16:55:17|0.0039899
16:55:18|0.0039898
16:55:19|0.003989
16:55:20|0.0039888
16:55:20|0.0039896
16:55:22|0.0039896
16:55:23|0.0039896
16:55:24|0.0039875
16:55:24|0.0039851
16:55:25|0.0039864
16:55:27|0.0039864
16:55:27|0.0039871
16:55:29|0.0039845
16:55:30|0.003982
16:55:31|0.0039834
16:55:32|0.0039805
16:55:33|0.0039805
16:55:33|0.0039813
16:55:35|0.0039813
16:55:36|0.0039815
16:55:37|0.0039778
16:55:37|0.0039763
16:55:38|0.0039763
16:55:40|0.0039727
16:55:41|0.003973
16:55:42|0.003969
16:55:43|0.0039672
16:55:44|0.0039662
16:55:45|0.0039699
16:55:46|0.0039699
16:55:47|0.0039666
16:55:48|0.0039716
16:55:49|0.0039741
16:55:50|0.0039678
16:55:51|0.0039734
16:55:52|0.0039739
16:55:53|0.0039743
16:55:54|0.0039765
16:55:55|0.0039767
16:55:56|0.0039769
16:55:57|0.00398
16:55:58|0.0039779
16:55:59|0.0039763
16:56:00|0.0039757
16:56:01|0.0039781
16:56:02|0.0039723
16:56:03|0.0039723
16:56:04|0.0039723
16:56:05|0.0039748
16:56:06|0.0039748
16:56:07|0.0039748
16:56:08|0.0039748
16:56:09|0.0039748
16:56:10|0.0039759
16:56:11|0.0039759
16:56:12|0.0039759
16:56:13|0.0039723
16:56:14|0.0039723
16:56:16|0.0039744
16:56:16|0.0039744
16:56:17|0.0039744
16:56:18|0.0039744
16:56:20|0.0039715
16:56:20|0.0039728
16:56:22|0.0039733
16:56:23|0.0039712
16:56:24|0.003973
16:56:25|0.0039712
16:56:25|0.0039737
16:56:27|0.0039737
16:56:28|0.003973
16:56:29|0.003973
16:56:30|0.0039767
16:56:31|0.0039767
16:56:32|0.0039755
16:56:33|0.0039765
16:56:34|0.0039765
16:56:35|0.0039765
16:56:36|0.0039765
16:56:37|0.0039765
16:56:38|0.0039771
16:56:39|0.0039781
16:56:40|0.0039781
16:56:41|0.0039781
16:56:42|0.0039791
16:56:43|0.003979
16:56:44|0.0039812
16:56:45|0.0039862
16:56:46|0.0039855
16:56:47|0.0039855
16:56:48|0.0039869
16:56:49|0.0039869
16:56:50|0.0039869
16:56:51|0.0039876
16:56:52|0.0039876
16:56:53|0.0039836
16:56:54|0.0039838
16:56:55|0.0039838
16:56:56|0.0039838
16:56:57|0.0039838
16:56:58|0.0039855
16:56:59|0.0039865
16:57:00|0.0039866
16:57:01|0.0039866
16:57:02|0.0039861
16:57:03|0.0039861
16:57:04|0.0039864
16:57:05|0.0039864
16:57:06|0.0039846
16:57:07|0.0039869
16:57:08|0.0039869
16:57:09|0.0039878
16:57:10|0.0039878
16:57:11|0.0039878
16:57:12|0.0039894
16:57:13|0.0039893
16:57:14|0.0039893
16:57:15|0.0039894
16:57:16|0.0039894
16:57:17|0.0039898
16:57:18|0.0039902
16:57:19|0.0039882
16:57:20|0.0039868
16:57:21|0.0039868
16:57:22|0.0039868
16:57:23|0.0039868
16:57:24|0.00399
16:57:25|0.00399
16:57:26|0.00399
16:57:27|0.0039902
16:57:28|0.0039902
16:57:29|0.0039899
16:57:30|0.0039899
16:57:31|0.0039903
16:57:32|0.00399
16:57:33|0.0039863
16:57:34|0.0039897
16:57:35|0.0039897
16:57:36|0.0039906
16:57:37|0.0039909
16:57:38|0.0039917
16:57:39|0.0039917
16:57:40|0.0039917
16:57:41|0.0039917
16:57:42|0.0039917
16:57:43|0.0039922
16:57:44|0.0039924
16:57:45|0.0039932
16:57:46|0.0039944
16:57:47|0.0039944
16:57:48|0.0039952
16:57:49|0.0039975
16:57:50|0.0039978
16:57:51|0.0039967
16:57:52|0.0039968
16:57:53|0.0039977
16:57:54|0.0039968
16:57:55|0.0039968
16:57:56|0.0039966
16:57:57|0.0039966
16:57:58|0.0039952
16:57:59|0.0039964
16:58:00|0.0039964
16:58:01|0.0039964
16:58:02|0.0039977
16:58:03|0.0039977
16:58:04|0.0039977
16:58:05|0.0039977
16:58:06|0.0039977
16:58:07|0.0039977
16:58:08|0.0039965
16:58:09|0.0039965
16:58:10|0.0039965
16:58:11|0.0039976
16:58:12|0.0039976
16:58:13|0.0039976
16:58:15|0.0039949
16:58:15|0.0039949
16:58:17|0.0039949
16:58:18|0.0039917
16:58:18|0.0039904
16:58:19|0.0039904
16:58:21|0.0039904
16:58:21|0.0039904
16:58:22|0.003989
16:58:23|0.0039898
16:58:25|0.0039898
16:58:26|0.0039898
16:58:26|0.0039898
16:58:27|0.0039898
16:58:29|0.0039898
16:58:30|0.0039898
16:58:30|0.0039898
16:58:31|0.0039898
16:58:33|0.0039924
16:58:33|0.0039914
16:58:34|0.0039914
16:58:36|0.0039914
16:58:36|0.0039941
16:58:37|0.0039941
16:58:38|0.0039941
16:58:40|0.0039941
16:58:40|0.0039964
16:58:42|0.0039964
16:58:43|0.0039964
16:58:43|0.0039964
16:58:44|0.0039964
16:58:46|0.0039964
16:58:46|0.0039964
16:58:47|0.0039925
16:58:48|0.0039925
16:58:49|0.0039925
16:58:50|0.0039925
16:58:52|0.0039909
16:58:52|0.0039909
16:58:53|0.003992
16:58:55|0.003992
16:58:56|0.003992
16:58:56|0.003992
16:58:57|0.0039877
16:58:59|0.0039877
16:58:59|0.0039896
16:59:01|0.0039896
16:59:02|0.0039896
16:59:03|0.0039896
16:59:03|0.0039869
16:59:04|0.0039862
16:59:06|0.003984
16:59:07|0.0039816
16:59:07|0.0039817
16:59:08|0.0039856
16:59:09|0.0039856
16:59:11|0.0039856
16:59:12|0.0039856
16:59:13|0.0039856
16:59:14|0.0039856
16:59:15|0.0039856
16:59:16|0.0039856
16:59:17|0.0039856
16:59:18|0.0039889
16:59:20|0.0039889
16:59:20|0.0039889
16:59:21|0.0039889
16:59:22|0.0039889
16:59:23|0.0039889
16:59:24|0.0039889
16:59:25|0.0039869
16:59:26|0.0039912
16:59:27|0.0039912
16:59:28|0.0039912
16:59:29|0.0039918
16:59:30|0.0039918
16:59:31|0.0039918
16:59:32|0.0039918
16:59:33|0.0039918
16:59:34|0.0039918
16:59:35|0.0039918
16:59:36|0.0039918
16:59:37|0.0039853
16:59:38|0.0039853
16:59:39|0.0039853
16:59:40|0.0039853
16:59:41|0.0039853
16:59:42|0.0039853
16:59:43|0.0039853
16:59:44|0.0039853
16:59:45|0.0039853
16:59:47|0.0039853
16:59:47|0.0039853
16:59:49|0.0039853
16:59:50|0.0039853
16:59:51|0.0039856
16:59:51|0.0039856
16:59:52|0.0039856
16:59:53|0.0039856
16:59:55|0.0039918
16:59:55|0.0039894
16:59:56|0.0039894
16:59:57|0.0039894
16:59:58|0.0039883
16:59:59|0.0039883
17:00:00|0.0039883
17:00:01|0.0039883
17:00:03|0.0039883
17:00:03|0.0039883
17:00:05|0.0039877
17:00:05|0.0039877
17:00:07|0.0039877
17:00:07|0.0039877
17:00:09|0.0039856
17:00:10|0.0039877
17:00:11|0.0039856
17:00:11|0.0039877
17:00:12|0.0039877
17:00:13|0.0039856
17:00:15|0.0039856
17:00:16|0.0039844
17:00:17|0.0039844
17:00:18|0.0039844
17:00:19|0.0039844
17:00:20|0.0039826
17:00:21|0.0039798
17:00:22|0.0039798
17:00:23|0.0039798
17:00:24|0.0039798
17:00:25|0.0039803
17:00:27|0.0039833
17:00:27|0.0039833
17:00:28|0.0039803
17:00:29|0.0039824
17:00:30|0.0039824
17:00:31|0.0039824
17:00:32|0.0039824
17:00:33|0.0039846
17:00:34|0.0039798
17:00:35|0.0039798
17:00:36|0.0039808
17:00:37|0.0039816
17:00:38|0.0039807
17:00:39|0.0039807
17:00:40|0.0039807
17:00:41|0.0039825
17:00:42|0.0039841
17:00:43|0.0039842
17:00:44|0.0039842
17:00:45|0.0039842
17:00:46|0.0039842
17:00:47|0.0039842
17:00:48|0.0039808
17:00:49|0.0039797
17:00:50|0.0039792
17:00:51|0.0039792
17:00:52|0.0039793
17:00:53|0.0039804
17:00:54|0.0039804
17:00:55|0.0039804
17:00:56|0.0039804
17:00:57|0.0039804
17:00:58|0.0039793
17:00:59|0.0039792
17:01:00|0.0039792
17:01:01|0.0039792
17:01:02|0.0039792
17:01:03|0.0039795
17:01:04|0.0039795
17:01:05|0.0039795
17:01:06|0.0039802
17:01:07|0.0039837
17:01:08|0.0039837
17:01:09|0.0039809
17:01:10|0.0039809
17:01:11|0.0039812
17:01:12|0.0039811
17:01:13|0.0039811
17:01:14|0.0039814
17:01:15|0.0039814
17:01:17|0.0039848
17:01:18|0.0039848
17:01:19|0.0039848
17:01:20|0.0039848
17:01:21|0.0039808
17:01:22|0.0039815
17:01:23|0.0039815
17:01:24|0.0039815
17:01:25|0.0039815
17:01:26|0.003982
17:01:27|0.003982
17:01:28|0.003982
17:01:29|0.003982
17:01:30|0.0039855
17:01:31|0.0039855
17:01:32|0.0039806
17:01:33|0.0039806
17:01:34|0.0039806
17:01:35|0.0039822
17:01:36|0.0039824
17:01:37|0.0039824
17:01:38|0.0039824
17:01:39|0.0039842
17:01:40|0.0039811
17:01:41|0.0039811
17:01:42|0.0039811
17:01:43|0.0039837
17:01:44|0.0039837
17:01:45|0.0039837
17:01:46|0.0039866
17:01:47|0.0039879
17:01:48|0.0039879
17:01:49|0.0039804
17:01:50|0.0039804
17:01:51|0.0039804
17:01:52|0.0039804
17:01:53|0.0039804
17:01:54|0.0039804
17:01:55|0.0039804
17:01:56|0.0039834
17:01:57|0.0039845
17:01:58|0.0039859
17:01:59|0.0039824
17:02:00|0.0039824
17:02:01|0.0039824
17:02:02|0.0039824
17:02:03|0.0039824
17:02:04|0.0039824
17:02:05|0.0039825
17:02:06|0.0039826
17:02:07|0.0039826
17:02:08|0.0039826
17:02:09|0.0039826
17:02:10|0.0039826
17:02:11|0.0039826
17:02:12|0.0039826
17:02:13|0.0039832
17:02:14|0.0039832
17:02:15|0.0039832
17:02:16|0.0039832
17:02:17|0.0039832
17:02:18|0.0039824
17:02:19|0.0039838
17:02:21|0.0039811
17:02:21|0.0039819
17:02:22|0.0039777
17:02:23|0.0039795
17:02:24|0.0039795
17:02:25|0.0039795
17:02:26|0.0039781
17:02:28|0.0039782
17:02:29|0.0039821
17:02:30|0.0039836
17:02:31|0.0039836
17:02:32|0.0039836
17:02:33|0.0039801
17:02:35|0.0039801
17:02:35|0.0039801
17:02:36|0.003982
17:02:37|0.0039791
17:02:38|0.0039791
17:02:39|0.0039791
17:02:40|0.0039825
17:02:41|0.0039825
17:02:42|0.0039825
17:02:43|0.0039828
17:02:44|0.003977
17:02:45|0.0039799
17:02:46|0.0039752
17:02:47|0.0039752
17:02:49|0.0039795
17:02:49|0.0039758
17:02:51|0.0039758
17:02:52|0.0039758
17:02:52|0.003976
17:02:54|0.003976
17:02:55|0.003976
17:02:55|0.003976
17:02:57|0.0039745
17:02:57|0.003975
17:02:59|0.0039717
17:02:59|0.0039717
17:03:00|0.0039744
17:03:01|0.0039735
17:03:03|0.0039735
17:03:04|0.0039743
17:03:04|0.0039732
17:03:05|0.0039732
17:03:06|0.0039732
17:03:07|0.0039693
17:03:08|0.0039704
17:03:10|0.0039675
17:03:10|0.0039692
17:03:11|0.0039692
17:03:13|0.0039692
17:03:13|0.0039693
17:03:14|0.0039693
17:03:15|0.0039678
17:03:16|0.0039735
17:03:17|0.0039714
17:03:19|0.0039714
17:03:20|0.0039721
17:03:21|0.0039736
17:03:22|0.0039736
17:03:23|0.0039756
17:03:24|0.0039772
17:03:25|0.0039772
17:03:26|0.0039795
17:03:27|0.0039778
17:03:28|0.0039776
17:03:29|0.0039781
17:03:30|0.0039762
17:03:31|0.0039761
17:03:32|0.0039761
17:03:34|0.0039782
17:03:34|0.0039782
17:03:35|0.0039797
17:03:36|0.0039807
17:03:37|0.0039807
17:03:38|0.0039807
17:03:39|0.0039738
17:03:40|0.0039743
17:03:41|0.0039745
17:03:42|0.0039721
17:03:43|0.0039721
17:03:44|0.0039721
17:03:45|0.0039717
17:03:46|0.0039721
17:03:47|0.0039721
17:03:48|0.0039701
17:03:49|0.0039655
17:03:50|0.0039675
17:03:51|0.0039657
17:03:52|0.003969
17:03:53|0.0039661
17:03:54|0.0039694
17:03:55|0.0039692
17:03:56|0.0039704
17:03:57|0.0039717
17:03:58|0.0039707
17:03:59|0.0039729
17:04:00|0.0039746
17:04:01|0.0039746
17:04:02|0.0039746
17:04:03|0.0039679
17:04:04|0.0039683
17:04:06|0.0039672
17:04:06|0.0039698
17:04:07|0.0039708
17:04:08|0.0039708
17:04:09|0.0039729
17:04:10|0.0039749
17:04:11|0.0039764
17:04:12|0.0039719
17:04:13|0.0039719
17:04:14|0.0039719
17:04:15|0.0039719
17:04:16|0.003974
17:04:17|0.003971
17:04:18|0.0039751
17:04:20|0.0039757
17:04:21|0.0039745
17:04:22|0.0039745
17:04:23|0.0039805
17:04:24|0.0039815
17:04:24|0.0039815
17:04:26|0.0039807
17:04:27|0.0039765
17:04:28|0.0039765
17:04:29|0.0039765
17:04:30|0.0039765
17:04:31|0.0039765
17:04:32|0.0039765
17:04:33|0.0039765
17:04:34|0.0039765
17:04:35|0.0039765
17:04:36|0.0039776
17:04:37|0.0039805
17:04:38|0.0039805
17:04:39|0.0039857
17:04:40|0.0039895
17:04:41|0.0039895
17:04:42|0.0039895
17:04:43|0.0039868
17:04:44|0.0039868
17:04:45|0.0039908
17:04:46|0.0039908
17:04:47|0.0039854
17:04:48|0.0039875
17:04:49|0.0039875
17:04:50|0.003985
17:04:51|0.0039877
17:04:52|0.0039877
17:04:53|0.0039883
17:04:54|0.0039883
17:04:55|0.0039883
17:04:56|0.0039872
17:04:57|0.0039888
17:04:58|0.0039888
17:04:59|0.0039879
17:05:00|0.0039879
17:05:01|0.0039885
17:05:02|0.0039931
17:05:03|0.0039931
17:05:04|0.0039918
17:05:05|0.0039892
17:05:06|0.0039892
17:05:07|0.0039892
17:05:08|0.0039892
17:05:09|0.0039904
17:05:10|0.0039904
17:05:11|0.0039913
17:05:12|0.0039913
17:05:13|0.0039906
17:05:14|0.0039906
17:05:15|0.0039906
17:05:16|0.0039906
17:05:17|0.0039906
17:05:18|0.0039906
17:05:19|0.0039926
17:05:20|0.0039926
17:05:21|0.0039926
17:05:22|0.0039926
17:05:23|0.0039877
17:05:24|0.003985
17:05:25|0.0039862
17:05:26|0.00399
17:05:27|0.00399
17:05:28|0.00399
17:05:29|0.00399
17:05:30|0.00399
17:05:31|0.0039913
17:05:32|0.0039913
17:05:33|0.0039967
17:05:34|0.0039967
17:05:35|0.0039965
17:05:36|0.003999
17:05:37|0.003999
17:05:38|0.003995
17:05:39|0.0039993
17:05:40|0.0039993
17:05:42|0.0039985
17:05:42|0.0039985
17:05:43|0.0039985
17:05:44|0.0039985
17:05:45|0.0039985
17:05:47|0.0039985
17:05:47|0.0039985
17:05:49|0.0039985
17:05:50|0.0039989
17:05:51|0.0039989
17:05:51|0.0039996
17:05:52|0.0039999
17:05:53|0.0040002
17:05:54|0.0040002
17:05:55|0.0040002
17:05:56|0.0040002
17:05:57|0.0039978
17:05:58|0.0039997
17:06:00|0.0040017
17:06:00|0.0040017
17:06:01|0.0040027
17:06:02|0.0040027
17:06:03|0.0040027
17:06:04|0.0040027
17:06:05|0.0040027
17:06:07|0.0040027
17:06:08|0.0040025
17:06:09|0.0040012
17:06:10|0.0040007
17:06:11|0.0040017
17:06:11|0.0040017
17:06:13|0.0040017
17:06:13|0.003999
17:06:15|0.003999
17:06:16|0.003999
17:06:17|0.0039963
17:06:17|0.003999
17:06:18|0.0039973
17:06:19|0.0039973
17:06:21|0.0039973
17:06:22|0.0040028
17:06:23|0.0040028
17:06:24|0.0040028
17:06:25|0.0040005
17:06:26|0.0040005
17:06:27|0.0040005
17:06:28|0.0040035
17:06:30|0.0040049
17:06:30|0.0040049
17:06:31|0.0040056
17:06:32|0.0040056
17:06:33|0.0040057
17:06:34|0.0040057
17:06:35|0.0040057
17:06:36|0.0040057
17:06:37|0.0040062
17:06:38|0.004
17:06:39|0.0040074
17:06:40|0.0040059
17:06:41|0.0040059
17:06:42|0.0040059
17:06:43|0.0040099
17:06:44|0.0040102
17:06:46|0.0040091
17:06:47|0.004011
17:06:48|0.0040085
17:06:48|0.0040111
17:06:50|0.0040113
17:06:50|0.0040135
17:06:51|0.004014
17:06:52|0.004014
17:06:53|0.004014
17:06:55|0.004014
17:06:56|0.004014
17:06:56|0.004014
17:06:57|0.004014
17:06:58|0.004014
17:06:59|0.004014
17:07:00|0.004014
17:07:01|0.0040079
17:07:02|0.0040074
17:07:03|0.0040074
17:07:04|0.0040074
17:07:06|0.0040059
17:07:06|0.0040059
17:07:08|0.0040041
17:07:09|0.0040052
17:07:09|0.0040052
17:07:11|0.0040052
17:07:12|0.0040052
17:07:13|0.0040052
17:07:14|0.0040077
17:07:15|0.0040077
17:07:16|0.0040077
17:07:17|0.0040077
17:07:18|0.0040077
17:07:19|0.0040077
17:07:20|0.0040077
17:07:21|0.0040077
17:07:22|0.0040077
17:07:23|0.0040077
17:07:24|0.0040039
17:07:26|0.0040039
17:07:26|0.0040039
17:07:28|0.0040037
17:07:29|0.0040055
17:07:30|0.0040055
17:07:31|0.0040055
17:07:31|0.0040055
17:07:33|0.0040076
17:07:34|0.0040076
17:07:35|0.004007
17:07:36|0.004007
17:07:37|0.0040077
17:07:38|0.0040077
17:07:39|0.0040031
17:07:40|0.0040054
17:07:41|0.004002
17:07:42|0.004
17:07:43|0.004
17:07:44|0.004
17:07:45|0.004
17:07:46|0.004
17:07:47|0.0040032
17:07:48|0.0040032
17:07:49|0.0040032
17:07:50|0.0040032
17:07:51|0.0040032
17:07:52|0.0040032
17:07:53|0.0040032
17:07:54|0.0040032
17:07:55|0.0040032
17:07:56|0.0040032
17:07:57|0.0040032
17:07:58|0.0040032
17:07:59|0.0040032
17:08:00|0.0040032
17:08:01|0.0040032
17:08:02|0.0040038
17:08:03|0.0040007
17:08:04|0.0040007
17:08:05|0.0040007
17:08:06|0.0040007
17:08:07|0.004
17:08:08|0.0040003
17:08:09|0.0040003
17:08:10|0.0039995
17:08:11|0.0039995
17:08:12|0.0039995
17:08:13|0.0039995
17:08:14|0.0039984
17:08:15|0.0039984
17:08:16|0.0039977
17:08:17|0.0039976
17:08:18|0.0039976
17:08:19|0.0039976
17:08:20|0.0039969
17:08:21|0.0039969
17:08:22|0.0039959
17:08:23|0.0039959
17:08:24|0.0039959
17:08:25|0.003997
17:08:26|0.003997
17:08:28|0.003997
17:08:28|0.0039976
17:08:29|0.0039976
17:08:30|0.0039976
17:08:31|0.0039976
17:08:32|0.0039976
17:08:33|0.0039976
17:08:34|0.0039976
17:08:35|0.0039939
17:08:36|0.0039939
17:08:37|0.0039939
17:08:38|0.003995
17:08:39|0.0039946
17:08:40|0.0039944
17:08:41|0.0039926
17:08:42|0.0039947
17:08:43|0.0039929
17:08:44|0.0039929
17:08:45|0.0039947
17:08:46|0.0039947
17:08:47|0.0039954
17:08:48|0.0039954
17:08:49|0.0039933
17:08:50|0.0039933
17:08:51|0.003995
17:08:52|0.003995
17:08:53|0.0039934
17:08:54|0.0039934
17:08:55|0.0039938
17:08:56|0.0039938
17:08:57|0.0039938
17:08:58|0.0039957
17:08:59|0.0039964
17:09:00|0.0039964
17:09:01|0.0039964
17:09:03|0.0039964
17:09:03|0.0039981
17:09:04|0.0039981
17:09:05|0.0039981
17:09:07|0.0039981
17:09:07|0.0039981
17:09:08|0.0039946
17:09:09|0.0039946
17:09:11|0.0039946
17:09:11|0.0039981
17:09:12|0.0039981
17:09:14|0.0039981
17:09:14|0.0039981
17:09:16|0.0039969
17:09:16|0.0039969
17:09:17|0.0039969
17:09:18|0.0039969
17:09:19|0.0039969
17:09:20|0.0039944
17:09:22|0.0039944
17:09:22|0.0039971
17:09:23|0.0039962
17:09:25|0.0039926
17:09:26|0.0039988
17:09:27|0.0039988
17:09:28|0.0039982
17:09:29|0.0039955
17:09:30|0.0039955
17:09:31|0.0039955
17:09:32|0.0039955
17:09:34|0.0039955
17:09:34|0.0039955
17:09:35|0.0039955
17:09:36|0.0039955
17:09:37|0.0039955
17:09:38|0.0039955
17:09:39|0.0039955
17:09:40|0.0039955
17:09:41|0.0039955
17:09:42|0.0039955
17:09:43|0.0039955
17:09:44|0.0040019
17:09:45|0.003997
17:09:46|0.003997
17:09:47|0.003997
17:09:48|0.003997
17:09:49|0.003997
17:09:50|0.003997
17:09:51|0.003997
17:09:52|0.003997
17:09:53|0.003997
17:09:54|0.003997
17:09:55|0.0040037
17:09:56|0.0040033
17:09:57|0.0040033
17:09:58|0.0040033
17:09:59|0.0040036
17:10:00|0.0040037
17:10:01|0.0040016
17:10:02|0.0040037
17:10:03|0.0040026
17:10:04|0.0040026
17:10:05|0.0040023
17:10:06|0.0040037
17:10:07|0.0040037
17:10:08|0.004003
17:10:09|0.004003
17:10:10|0.004003
17:10:11|0.004003
17:10:12|0.0040049
17:10:13|0.0040049
17:10:14|0.0040049
17:10:15|0.0040049
17:10:16|0.0040049
17:10:17|0.0040049
17:10:18|0.0040042
17:10:19|0.0040042
17:10:20|0.0040042
17:10:21|0.0040063
17:10:22|0.0040063
17:10:23|0.0040063
17:10:24|0.0040077
17:10:25|0.0040096
17:10:26|0.0040096
17:10:28|0.0040077
17:10:29|0.0040077
17:10:30|0.0040077
17:10:31|0.0040077
17:10:31|0.0040077
17:10:33|0.0040077
17:10:33|0.0040061
17:10:35|0.0040061
17:10:36|0.0040061
17:10:37|0.0040061
17:10:38|0.0040061
17:10:39|0.0040061
17:10:40|0.0040081
17:10:41|0.0040081
17:10:42|0.0040081
17:10:42|0.0040081
17:10:43|0.0040064
17:10:44|0.0040064
17:10:45|0.0040064
17:10:47|0.0040064
17:10:48|0.0040065
17:10:49|0.0040081
17:10:50|0.0040081
17:10:50|0.0040081
17:10:52|0.0040081
17:10:53|0.0040081
17:10:54|0.0040081
17:10:55|0.0040081
17:10:56|0.0040081
17:10:57|0.0040081
17:10:58|0.0040081
17:10:59|0.0040081
17:11:00|0.0040081
17:11:01|0.0040081
17:11:02|0.0040096
17:11:03|0.0040096
17:11:04|0.0040096
17:11:05|0.0040096
17:11:06|0.0040096
17:11:07|0.0040096
17:11:08|0.0040096
17:11:09|0.0040096
17:11:10|0.0040096
17:11:11|0.0040098
17:11:12|0.0040098
17:11:13|0.0040098
17:11:14|0.0040098
17:11:15|0.0040095
17:11:16|0.0040095
17:11:17|0.0040095
17:11:18|0.0040095
17:11:19|0.0040095
17:11:20|0.0040102
17:11:21|0.004011
17:11:22|0.004011
17:11:23|0.0040146
17:11:24|0.0040146
17:11:25|0.0040138
17:11:26|0.0040138
17:11:27|0.004014
17:11:28|0.0040143
17:11:30|0.0040138
17:11:30|0.004014
17:11:31|0.004014
17:11:32|0.0040143
17:11:33|0.0040143
17:11:34|0.0040118
17:11:35|0.0040117
17:11:36|0.0040117
17:11:37|0.0040117
17:11:39|0.0040133
17:11:39|0.0040133
17:11:40|0.0040133
17:11:42|0.0040133
17:11:42|0.0040133
17:11:43|0.0040133
17:11:44|0.0040133
17:11:46|0.0040133
17:11:47|0.0040133
17:11:47|0.0040133
17:11:49|0.0040133
17:11:49|0.0040133
17:11:50|0.0040127
17:11:52|0.0040143
17:11:53|0.0040143
17:11:54|0.0040141
17:11:55|0.0040143
17:11:56|0.0040167
17:11:57|0.0040192
17:11:57|0.0040202
17:11:59|0.0040211
17:12:00|0.0040247
17:12:01|0.0040268
17:12:02|0.0040267
17:12:03|0.0040267
17:12:04|0.0040267
17:12:05|0.0040233
17:12:06|0.0040233
17:12:07|0.0040233
17:12:08|0.0040266
17:12:09|0.0040259
17:12:10|0.0040259
17:12:11|0.0040357
17:12:11|0.0040356
17:12:13|0.0040346
17:12:13|0.0040365
17:12:14|0.0040363
17:12:15|0.0040358
17:12:17|0.0040368
17:12:18|0.0040368
17:12:19|0.0040368
17:12:20|0.004033
17:12:20|0.004033
17:12:22|0.004033
17:12:23|0.0040359
17:12:23|0.0040359
17:12:25|0.0040359
17:12:26|0.0040359
17:12:27|0.0040359
17:12:28|0.0040358
17:12:29|0.0040358
17:12:30|0.0040336
17:12:32|0.0040325
17:12:32|0.0040305
17:12:33|0.0040287
17:12:34|0.0040283
17:12:35|0.0040283
17:12:36|0.0040257
17:12:37|0.0040237
17:12:38|0.0040274
17:12:39|0.0040287
17:12:40|0.0040299
17:12:41|0.0040312
17:12:42|0.0040312
17:12:43|0.0040312
17:12:44|0.0040312
17:12:45|0.0040277
17:12:46|0.0040317
17:12:47|0.004033
17:12:48|0.0040357
17:12:49|0.0040355
17:12:50|0.0040351
17:12:51|0.0040351
17:12:52|0.0040357
17:12:53|0.0040357
17:12:54|0.0040317
17:12:55|0.0040317
17:12:56|0.0040308
17:12:57|0.0040308
17:12:58|0.0040308
17:12:59|0.0040308
17:13:00|0.0040292
17:13:01|0.0040277
17:13:02|0.0040277
17:13:03|0.004027
17:13:04|0.0040269
17:13:05|0.0040234
17:13:06|0.0040234
17:13:07|0.0040256
17:13:08|0.0040259
17:13:09|0.0040259
17:13:10|0.0040242
17:13:11|0.0040275
17:13:12|0.0040237
17:13:13|0.0040206
17:13:14|0.0040206
17:13:15|0.0040206
17:13:16|0.0040206
17:13:17|0.0040206
17:13:18|0.0040222
17:13:19|0.0040222
17:13:20|0.0040206
17:13:21|0.00402
17:13:22|0.0040226
17:13:23|0.0040206
17:13:24|0.0040206
17:13:25|0.0040226
17:13:26|0.0040187
17:13:27|0.0040185
17:13:29|0.0040184
17:13:30|0.00402
17:13:31|0.00402
17:13:32|0.0040221
17:13:33|0.0040221
17:13:34|0.0040221
17:13:35|0.0040221
17:13:37|0.0040221
17:13:37|0.0040221
17:13:38|0.0040221
17:13:39|0.0040221
17:13:40|0.0040221
17:13:41|0.0040221
17:13:42|0.0040229
17:13:43|0.0040229
17:13:44|0.0040229
17:13:45|0.0040203
17:13:46|0.0040171
17:13:47|0.0040166
17:13:49|0.0040166
17:13:49|0.0040166
17:13:50|0.0040136
17:13:51|0.0040136
17:13:52|0.0040136
17:13:53|0.0040136
17:13:54|0.0040132
17:13:55|0.0040145
17:13:56|0.0040135
17:13:57|0.0040121
17:13:58|0.0040114
17:13:59|0.0040127
17:14:00|0.0040127
17:14:02|0.0040133
17:14:02|0.0040133
17:14:04|0.0040133
17:14:05|0.0040133
17:14:05|0.0040109
17:14:07|0.004013
17:14:08|0.0040082
17:14:09|0.0040082
17:14:10|0.004011
17:14:11|0.0040108
17:14:12|0.0040113
17:14:13|0.0040113
17:14:13|0.0040113
17:14:15|0.0040113
17:14:16|0.0040113
17:14:17|0.0040113
17:14:18|0.0040111
17:14:19|0.0040092
17:14:20|0.0040092
17:14:21|0.0040092
17:14:22|0.0040141
17:14:23|0.0040141
17:14:24|0.0040157
17:14:25|0.0040136
17:14:26|0.0040135
17:14:27|0.0040135
17:14:28|0.0040135
17:14:30|0.0040135
17:14:31|0.0040135
17:14:32|0.0040135
17:14:33|0.0040122
17:14:34|0.0040123
17:14:35|0.0040117
17:14:36|0.0040117
17:14:37|0.0040131
17:14:38|0.0040131
17:14:39|0.0040131
17:14:40|0.0040131
17:14:41|0.0040088
17:14:42|0.004008
17:14:43|0.0040067
17:14:44|0.0040066
17:14:45|0.0040066
17:14:46|0.0040066
17:14:47|0.0040071
17:14:48|0.0040064
17:14:49|0.0040071
17:14:50|0.0040082
17:14:51|0.0040094
17:14:52|0.0040072
17:14:53|0.0040072
17:14:54|0.0040072
17:14:55|0.0040088
17:14:56|0.0040057
17:14:57|0.0040057
17:14:58|0.0040057
17:14:59|0.0040057
17:15:00|0.0040057
17:15:01|0.0040057
17:15:02|0.0040057
17:15:03|0.0040087
17:15:04|0.0040087
17:15:05|0.0040087
17:15:06|0.0040087
17:15:07|0.0040087
17:15:08|0.0040117
17:15:09|0.004012
17:15:10|0.0040099
17:15:11|0.0040099
17:15:12|0.0040099
17:15:13|0.0040099
17:15:14|0.0040106
17:15:15|0.004012
17:15:16|0.004012
17:15:17|0.0040093
17:15:18|0.0040093
17:15:19|0.0040093
17:15:20|0.0040093
17:15:21|0.0040093
17:15:22|0.004012
17:15:23|0.0040178
17:15:24|0.0040176
17:15:25|0.0040176
17:15:26|0.0040176
17:15:27|0.0040176
17:15:28|0.0040162
17:15:29|0.0040162
17:15:30|0.0040162
17:15:32|0.0040162
17:15:32|0.0040129
17:15:34|0.0040129
17:15:34|0.0040129
17:15:35|0.0040129
17:15:37|0.0040167
17:15:38|0.0040174
17:15:39|0.0040174
17:15:40|0.0040171
17:15:41|0.0040171
17:15:42|0.0040171
17:15:42|0.0040171
17:15:44|0.0040171
17:15:45|0.0040151
17:15:46|0.0040151
17:15:46|0.0040154
17:15:48|0.0040154
17:15:49|0.0040154
17:15:50|0.0040154
17:15:50|0.0040149
17:15:51|0.0040149
17:15:52|0.0040138
17:15:54|0.0040142
17:15:55|0.0040177
17:15:56|0.004018
17:15:56|0.004018
17:15:57|0.004018
17:15:58|0.0040175
17:15:59|0.0040175
17:16:01|0.0040175
17:16:02|0.0040176
17:16:02|0.0040176
17:16:04|0.0040176
17:16:05|0.0040169
17:16:06|0.0040191
17:16:06|0.0040191
17:16:08|0.0040191
17:16:09|0.0040191
17:16:10|0.0040193
17:16:11|0.0040197
17:16:12|0.0040197
17:16:13|0.0040197
17:16:14|0.0040197
17:16:15|0.0040217
17:16:16|0.0040215
17:16:17|0.0040219
17:16:18|0.0040273
17:16:19|0.0040302
17:16:20|0.0040303
17:16:21|0.0040303
17:16:22|0.004027
17:16:23|0.004027
17:16:24|0.004027
17:16:25|0.0040253
17:16:26|0.0040253
17:16:27|0.0040249
17:16:28|0.0040249
17:16:29|0.0040246
17:16:30|0.0040248
17:16:31|0.0040249
17:16:32|0.0040249
17:16:33|0.0040249
17:16:34|0.0040249
17:16:35|0.0040249
17:16:36|0.0040249
17:16:37|0.0040249
17:16:39|0.0040249
17:16:39|0.0040289
17:16:41|0.0040289
17:16:42|0.0040289
17:16:43|0.0040289
17:16:44|0.0040289
17:16:45|0.0040289
17:16:46|0.0040289
17:16:47|0.0040289
17:16:48|0.0040287
17:16:49|0.0040287
17:16:50|0.0040287
17:16:51|0.0040297
17:16:52|0.0040297
17:16:53|0.0040281
17:16:54|0.0040307
17:16:55|0.004031
17:16:56|0.004031
17:16:57|0.004031
17:16:58|0.004031
17:16:59|0.004031
17:17:00|0.0040278
17:17:01|0.004031
17:17:02|0.0040315
17:17:03|0.0040315
17:17:04|0.0040315
17:17:05|0.0040317
17:17:06|0.0040317
17:17:07|0.0040317
17:17:08|0.0040317
17:17:09|0.0040317
17:17:10|0.0040317
17:17:11|0.0040311
17:17:12|0.0040277
17:17:13|0.0040258
17:17:14|0.0040258
17:17:15|0.0040258
17:17:16|0.0040258
17:17:17|0.0040258
17:17:18|0.0040258
17:17:19|0.0040238
17:17:20|0.0040238
17:17:21|0.0040273
17:17:22|0.0040273
17:17:23|0.0040273
17:17:24|0.0040273
17:17:25|0.0040273
17:17:26|0.0040273
17:17:27|0.0040273
17:17:28|0.0040273
17:17:29|0.0040273
17:17:30|0.004027
17:17:31|0.0040272
17:17:32|0.0040272
17:17:33|0.0040299
17:17:35|0.0040305
17:17:35|0.0040305
17:17:36|0.0040305
17:17:37|0.0040305
17:17:38|0.0040305
17:17:39|0.0040305
17:17:41|0.0040256
17:17:42|0.0040256
17:17:42|0.0040256
17:17:43|0.0040256
17:17:44|0.0040256
17:17:45|0.0040256
17:17:47|0.0040256
17:17:48|0.0040256
17:17:49|0.0040256
17:17:50|0.0040256
17:17:50|0.0040292
17:17:51|0.0040292
17:17:53|0.0040295
17:17:54|0.0040313
17:17:55|0.0040313
17:17:55|0.0040313
17:17:57|0.0040313
17:17:57|0.0040316
17:17:59|0.0040316
17:17:59|0.0040316
17:18:01|0.0040317
17:18:01|0.0040317
17:18:03|0.0040317
17:18:04|0.0040344
17:18:04|0.0040303
17:18:05|0.0040303
17:18:06|0.0040303
17:18:07|0.0040303
17:18:08|0.0040303
17:18:10|0.0040303
17:18:10|0.0040303
17:18:11|0.0040312
17:18:12|0.0040289
17:18:13|0.0040289
17:18:14|0.0040289
17:18:15|0.0040313
17:18:16|0.0040313
17:18:18|0.0040273
17:18:18|0.0040267
17:18:19|0.0040291
17:18:21|0.0040307
17:18:22|0.0040308
17:18:22|0.0040308
17:18:24|0.0040308
17:18:25|0.0040308
17:18:26|0.0040304
17:18:26|0.0040304
17:18:27|0.0040309
17:18:28|0.0040332
17:18:29|0.0040332
17:18:31|0.0040347
17:18:31|0.004035
17:18:33|0.0040346
17:18:34|0.0040346
17:18:35|0.0040346
17:18:36|0.0040317
17:18:37|0.0040317
17:18:38|0.0040317
17:18:39|0.0040317
17:18:40|0.0040317
17:18:41|0.0040317
17:18:42|0.0040317
17:18:43|0.004033
17:18:44|0.004033
17:18:45|0.004033
17:18:46|0.0040296
17:18:47|0.0040338
17:18:48|0.0040338
17:18:49|0.0040338
17:18:50|0.0040338
17:18:51|0.0040338
17:18:52|0.0040338
17:18:53|0.0040338
17:18:54|0.0040338
17:18:55|0.0040338
17:18:56|0.0040338
17:18:57|0.0040338
17:18:58|0.0040338
17:18:59|0.0040338
17:19:00|0.0040338
17:19:01|0.0040338
17:19:02|0.0040338
17:19:03|0.0040338
17:19:04|0.0040338
17:19:05|0.004033
17:19:06|0.004033
17:19:07|0.004033
17:19:08|0.0040322
17:19:09|0.0040327
17:19:10|0.0040327
17:19:11|0.0040327
17:19:12|0.0040327
17:19:13|0.0040308
17:19:14|0.0040298
17:19:15|0.0040298
17:19:16|0.0040297
17:19:17|0.0040306
17:19:18|0.0040323
17:19:19|0.0040323
17:19:20|0.0040329
17:19:21|0.0040329
17:19:22|0.0040338
17:19:23|0.0040338
17:19:24|0.0040301
17:19:25|0.0040301
17:19:26|0.0040338
17:19:27|0.0040328
17:19:28|0.0040332
17:19:29|0.0040369
17:19:30|0.0040384
17:19:31|0.0040386
17:19:32|0.0040386
17:19:33|0.0040372
17:19:35|0.0040372
17:19:36|0.0040372
17:19:36|0.0040386
17:19:38|0.0040383
17:19:39|0.0040386
17:19:40|0.0040353
17:19:41|0.0040379
17:19:42|0.0040389
17:19:43|0.0040389
17:19:44|0.0040369
17:19:45|0.0040379
17:19:46|0.0040379
17:19:47|0.0040379
17:19:48|0.0040379
17:19:49|0.0040379
17:19:50|0.0040379
17:19:51|0.0040379
17:19:52|0.0040379
17:19:53|0.0040379
17:19:54|0.0040379
17:19:55|0.0040379
17:19:56|0.0040379
17:19:58|0.0040379
17:19:58|0.0040337
17:19:59|0.0040337
17:20:01|0.004031
17:20:01|0.00403
17:20:03|0.00403
17:20:03|0.0040315
17:20:04|0.0040312
17:20:06|0.0040281
17:20:06|0.0040302
17:20:07|0.0040288
17:20:08|0.004029
17:20:10|0.004029
17:20:11|0.004029
17:20:11|0.0040299
17:20:13|0.0040317
17:20:13|0.0040317
17:20:14|0.0040317
17:20:15|0.0040277
17:20:16|0.0040277
17:20:17|0.0040261
17:20:18|0.0040261
17:20:19|0.0040261
17:20:21|0.004026
17:20:21|0.0040241
17:20:22|0.0040246
17:20:24|0.0040246
17:20:24|0.0040257
17:20:26|0.0040257
17:20:26|0.0040257
17:20:27|0.0040257
17:20:28|0.0040257
17:20:30|0.0040257
17:20:31|0.0040257
17:20:31|0.0040271
17:20:32|0.0040271
17:20:33|0.0040271
17:20:34|0.0040271
17:20:36|0.0040271
17:20:36|0.0040271
17:20:38|0.0040271
17:20:39|0.0040248
17:20:40|0.0040247
17:20:41|0.0040247
17:20:42|0.0040247
17:20:43|0.0040247
17:20:44|0.0040241
17:20:45|0.0040241
17:20:46|0.0040225
17:20:46|0.0040225
17:20:48|0.0040225
17:20:49|0.0040225
17:20:50|0.0040225
17:20:51|0.0040225
17:20:52|0.0040225
17:20:53|0.0040225
17:20:54|0.0040225
17:20:55|0.0040225
17:20:56|0.0040225
17:20:57|0.0040225
17:20:58|0.0040225
17:20:59|0.0040225
17:21:00|0.0040223
17:21:01|0.0040223
17:21:03|0.0040223
17:21:03|0.0040223
17:21:05|0.0040223
17:21:05|0.0040223
17:21:06|0.0040223
17:21:07|0.0040248
17:21:08|0.0040248
17:21:10|0.0040248
17:21:10|0.0040248
17:21:11|0.0040248
17:21:12|0.0040248
17:21:14|0.0040257
17:21:15|0.0040257
17:21:16|0.0040277
17:21:17|0.004029
17:21:18|0.004029
17:21:19|0.0040272
17:21:21|0.0040272
17:21:21|0.0040272
17:21:22|0.0040272
17:21:24|0.0040272
17:21:24|0.0040272
17:21:25|0.0040272
17:21:26|0.0040309
17:21:27|0.0040309
17:21:28|0.0040309
17:21:29|0.0040309
17:21:30|0.0040309
17:21:31|0.0040309
17:21:32|0.0040309
17:21:33|0.0040309
17:21:34|0.0040309
17:21:35|0.0040309
17:21:37|0.0040309
17:21:38|0.0040309
17:21:39|0.00403
17:21:40|0.00403
17:21:41|0.00403
17:21:42|0.00403
17:21:43|0.00403
17:21:44|0.00403
17:21:45|0.00403
17:21:46|0.00403
17:21:47|0.00403
17:21:48|0.00403
17:21:49|0.00403
17:21:50|0.00403
17:21:51|0.00403
17:21:52|0.00403
17:21:53|0.00403
17:21:54|0.0040299
17:21:55|0.0040299
17:21:56|0.0040311
17:21:57|0.0040321
17:21:58|0.0040321
17:21:59|0.0040321
17:22:00|0.0040321
17:22:01|0.0040321
17:22:02|0.0040321
17:22:03|0.0040321
17:22:04|0.0040321
17:22:05|0.0040321
17:22:06|0.0040321
17:22:07|0.0040321
17:22:08|0.0040321
17:22:09|0.0040321
17:22:10|0.0040319
17:22:11|0.0040319
17:22:12|0.0040327
17:22:13|0.0040328
17:22:14|0.0040328
17:22:15|0.0040328
17:22:16|0.0040328
17:22:18|0.0040333
17:22:18|0.0040333
17:22:19|0.0040333
17:22:20|0.0040282
17:22:21|0.0040282
17:22:22|0.0040282
17:22:23|0.0040282
17:22:24|0.0040278
17:22:25|0.0040278
17:22:26|0.0040278
17:22:27|0.0040278
17:22:28|0.0040278
17:22:29|0.0040278
17:22:30|0.0040278
17:22:31|0.0040278
17:22:32|0.0040278
17:22:33|0.0040298
17:22:34|0.0040353
17:22:35|0.0040353
17:22:36|0.004034
17:22:38|0.004034
17:22:38|0.004034
17:22:40|0.004034
17:22:41|0.004034
17:22:42|0.004034
17:22:43|0.004034
17:22:44|0.004034
17:22:45|0.004034
17:22:46|0.004034
17:22:47|0.004034
17:22:48|0.004034
17:22:49|0.004034
17:22:50|0.004034
17:22:51|0.004034
17:22:52|0.004034
17:22:53|0.004034
17:22:55|0.004034
17:22:55|0.004034
17:22:56|0.0040353
17:22:57|0.0040353
17:22:58|0.0040353
17:22:59|0.0040353
17:23:00|0.0040343
17:23:01|0.0040343
17:23:02|0.0040344
17:23:03|0.0040344
17:23:04|0.0040344
17:23:05|0.0040344
17:23:06|0.0040342
17:23:07|0.0040342
17:23:08|0.0040342
17:23:10|0.0040342
17:23:11|0.0040345
17:23:12|0.0040345
17:23:12|0.0040345
17:23:13|0.0040345
17:23:14|0.0040357
17:23:15|0.0040357
17:23:16|0.0040357
17:23:17|0.0040357
17:23:18|0.0040357
17:23:19|0.0040345
17:23:20|0.0040345
17:23:22|0.0040345
17:23:22|0.0040345
17:23:23|0.0040344
17:23:24|0.0040344
17:23:25|0.0040344
17:23:26|0.0040344
17:23:27|0.0040364
17:23:28|0.0040364
17:23:29|0.0040364
17:23:31|0.0040364
17:23:31|0.0040345
17:23:33|0.004036
17:23:33|0.004036
17:23:34|0.0040366
17:23:36|0.0040366
17:23:36|0.0040367
17:23:37|0.0040387
17:23:39|0.0040378
17:23:40|0.0040383
17:23:41|0.0040383
17:23:42|0.0040383
17:23:43|0.0040383
17:23:44|0.0040376
17:23:45|0.0040376
17:23:46|0.0040364
17:23:47|0.0040364
17:23:48|0.0040397
17:23:49|0.0040397
17:23:50|0.0040397
17:23:51|0.0040405
17:23:53|0.0040408
17:23:53|0.0040408
17:23:54|0.0040408
17:23:55|0.004041
17:23:56|0.004041
17:23:57|0.0040414
17:23:58|0.0040414
17:23:59|0.0040414
17:24:00|0.0040398
17:24:01|0.0040398
17:24:02|0.0040398
17:24:03|0.0040398
17:24:04|0.0040415
17:24:05|0.0040415
17:24:06|0.0040415
17:24:07|0.004038
17:24:08|0.004038
17:24:09|0.0040423
17:24:10|0.0040441
17:24:11|0.0040441
17:24:12|0.0040441
17:24:13|0.0040462
17:24:14|0.0040506
17:24:15|0.0040507
17:24:16|0.0040505
17:24:17|0.0040505
17:24:18|0.0040526
17:24:19|0.0040526
17:24:20|0.0040526
17:24:21|0.0040521
17:24:22|0.0040521
17:24:23|0.0040508
17:24:24|0.0040455
17:24:25|0.0040447
17:24:26|0.0040437
17:24:27|0.0040437
17:24:28|0.0040437
17:24:29|0.0040446
17:24:30|0.0040446
17:24:31|0.0040446
17:24:32|0.0040446
17:24:33|0.0040443
17:24:34|0.0040457
17:24:35|0.0040457
17:24:36|0.0040424
17:24:37|0.0040449
17:24:38|0.0040449
17:24:40|0.0040449
17:24:41|0.0040477
17:24:42|0.004047
17:24:43|0.004047
17:24:44|0.004047
17:24:45|0.004047
17:24:46|0.004047
17:24:47|0.004047
17:24:48|0.0040452
17:24:49|0.0040471
17:24:50|0.0040471
17:24:51|0.0040471
17:24:53|0.0040471
17:24:53|0.0040471
17:24:55|0.0040471
17:24:56|0.004047
17:24:57|0.0040478
17:24:58|0.0040478
17:24:58|0.0040453
17:25:00|0.0040453
17:25:01|0.0040453
17:25:02|0.0040453
17:25:02|0.0040453
17:25:03|0.0040453
17:25:05|0.0040453
17:25:05|0.0040453
17:25:06|0.0040453
17:25:07|0.0040453
17:25:09|0.0040453
17:25:09|0.0040453
17:25:11|0.0040453
17:25:11|0.0040478
17:25:13|0.0040485
17:25:13|0.0040485
17:25:14|0.0040437
17:25:15|0.0040452
17:25:16|0.0040452
17:25:18|0.0040452
17:25:18|0.0040425
17:25:19|0.0040425
17:25:20|0.0040425
17:25:22|0.0040425
17:25:23|0.0040449
17:25:23|0.0040449
17:25:25|0.0040449
17:25:25|0.0040456
17:25:26|0.0040456
17:25:27|0.0040456
17:25:29|0.0040443
17:25:29|0.0040443
17:25:30|0.0040443
17:25:31|0.004045
17:25:32|0.004045
17:25:34|0.004045
17:25:35|0.004045
17:25:35|0.0040452
17:25:37|0.0040452
17:25:37|0.0040452
17:25:39|0.0040452
17:25:39|0.004047
17:25:41|0.004047
17:25:42|0.004047
17:25:43|0.004047
17:25:44|0.004047
17:25:45|0.0040468
17:25:46|0.0040468
17:25:47|0.0040468
17:25:48|0.0040468
17:25:49|0.0040468
17:25:51|0.004047
17:25:51|0.004047
17:25:52|0.0040485
17:25:53|0.0040468
17:25:54|0.0040468
17:25:55|0.0040468
17:25:56|0.0040468
17:25:57|0.004045
17:25:58|0.0040447
17:26:00|0.0040447
17:26:00|0.0040447
17:26:01|0.0040437
17:26:02|0.0040437
17:26:03|0.0040437
17:26:04|0.0040437
17:26:05|0.0040437
17:26:06|0.0040437
17:26:07|0.0040437
17:26:08|0.0040437
17:26:09|0.0040409
17:26:10|0.0040424
17:26:11|0.00404
17:26:12|0.0040391
17:26:13|0.0040381
17:26:14|0.0040369
17:26:15|0.0040398
17:26:16|0.0040398
17:26:17|0.0040398
17:26:18|0.0040398
17:26:19|0.0040398
17:26:20|0.0040398
17:26:22|0.0040418
17:26:22|0.0040418
17:26:23|0.0040418
17:26:25|0.0040382
17:26:25|0.0040367
17:26:27|0.0040357
17:26:28|0.0040369
17:26:29|0.0040349
17:26:30|0.0040349
17:26:30|0.0040373
17:26:31|0.0040373
17:26:33|0.0040373
17:26:34|0.0040373
17:26:35|0.0040373
17:26:35|0.0040373
17:26:36|0.0040373
17:26:37|0.0040373
17:26:39|0.0040377
17:26:39|0.0040377
17:26:41|0.0040361
17:26:42|0.0040361
17:26:43|0.0040361
17:26:44|0.0040361
17:26:45|0.0040361
17:26:46|0.0040379
17:26:47|0.0040379
17:26:48|0.0040363
17:26:49|0.0040363
17:26:50|0.0040363
17:26:51|0.0040363
17:26:52|0.0040363
17:26:53|0.004037
17:26:54|0.0040363
17:26:55|0.0040363
17:26:56|0.0040363
17:26:57|0.0040393
17:26:58|0.0040393
17:26:59|0.0040393
17:27:00|0.0040393
17:27:01|0.0040393
17:27:02|0.0040367
17:27:03|0.0040367
17:27:04|0.0040367
17:27:05|0.0040367
17:27:06|0.0040367
17:27:07|0.0040367
17:27:08|0.0040367
17:27:10|0.0040361
17:27:10|0.0040361
17:27:11|0.0040349
17:27:12|0.0040337
17:27:13|0.0040337
17:27:14|0.0040337
17:27:15|0.0040337
17:27:16|0.0040337
17:27:18|0.0040337
17:27:18|0.0040345
17:27:19|0.0040345
17:27:20|0.0040365
17:27:21|0.0040365
17:27:22|0.0040365
17:27:23|0.0040371
17:27:24|0.0040371
17:27:25|0.004038
17:27:26|0.004038
17:27:27|0.004038
17:27:28|0.004038
17:27:29|0.004038
17:27:30|0.004038
17:27:31|0.004038
17:27:32|0.004038
17:27:33|0.004038
17:27:34|0.004038
17:27:35|0.004038
17:27:36|0.0040357
17:27:37|0.004034
17:27:38|0.004034
17:27:39|0.004034
17:27:40|0.004034
17:27:41|0.004034
17:27:43|0.0040356
17:27:44|0.0040356
17:27:45|0.0040356
17:27:46|0.0040356
17:27:47|0.0040356
17:27:48|0.0040356
17:27:49|0.0040381
17:27:50|0.0040381
17:27:51|0.0040381
17:27:52|0.0040381
17:27:53|0.0040381
17:27:54|0.0040363
17:27:55|0.0040363
17:27:56|0.0040363
17:27:57|0.0040363
17:27:58|0.0040363
17:27:59|0.0040355
17:28:00|0.0040355
17:28:01|0.0040355
17:28:02|0.0040355
17:28:03|0.0040355
17:28:04|0.0040355
17:28:05|0.0040355
17:28:06|0.0040355
17:28:07|0.0040355
17:28:08|0.0040355
17:28:10|0.004038
17:28:10|0.004038
17:28:11|0.004038
17:28:12|0.004038
17:28:13|0.004038
17:28:14|0.0040343
17:28:15|0.0040342
17:28:16|0.0040342
17:28:18|0.0040329
17:28:19|0.0040329
17:28:19|0.0040329
17:28:20|0.0040329
17:28:21|0.0040329
17:28:22|0.0040329
17:28:24|0.0040329
17:28:25|0.0040329
17:28:25|0.0040329
17:28:27|0.0040329
17:28:27|0.0040329
17:28:29|0.0040329
17:28:30|0.0040329
17:28:30|0.0040329
17:28:32|0.0040329
17:28:32|0.0040329
17:28:33|0.0040329
17:28:34|0.0040329
17:28:36|0.0040329
17:28:37|0.0040329
17:28:37|0.0040329
17:28:39|0.0040329
17:28:39|0.0040329
17:28:40|0.0040329
17:28:41|0.0040343
17:28:42|0.0040343
17:28:44|0.0040316
17:28:45|0.0040316
17:28:46|0.0040316
17:28:47|0.0040316
17:28:48|0.0040316
17:28:49|0.0040311
17:28:50|0.0040311
17:28:51|0.0040311
17:28:52|0.0040311
17:28:53|0.0040311
17:28:54|0.0040311
17:28:55|0.0040311
17:28:56|0.0040311
17:28:57|0.0040311
17:28:58|0.0040311
17:29:00|0.0040311
17:29:00|0.0040311
17:29:01|0.0040311
17:29:02|0.00403
17:29:03|0.0040299
17:29:04|0.0040299
17:29:05|0.0040299
17:29:06|0.0040298
17:29:07|0.0040286
17:29:08|0.0040286
17:29:09|0.0040286
17:29:10|0.0040292
17:29:11|0.0040298
17:29:12|0.00403
17:29:13|0.0040329
17:29:14|0.0040329
17:29:15|0.0040329
17:29:16|0.0040329
17:29:17|0.0040329
17:29:18|0.0040329
17:29:19|0.0040329
17:29:20|0.0040329
17:29:21|0.0040329
17:29:22|0.0040329
17:29:23|0.0040329
17:29:24|0.0040329
17:29:25|0.0040329
17:29:26|0.0040329
17:29:27|0.0040329
17:29:28|0.0040329
17:29:29|0.0040329
17:29:30|0.0040285
17:29:31|0.0040285
17:29:32|0.0040288
17:29:33|0.0040274
17:29:34|0.0040274
17:29:35|0.0040282
17:29:36|0.0040282
17:29:37|0.0040281
17:29:38|0.0040281
17:29:39|0.0040281
17:29:41|0.0040296
17:29:41|0.0040296
17:29:42|0.0040296
17:29:43|0.0040302
17:29:45|0.0040307
17:29:46|0.0040307
17:29:47|0.0040307
17:29:48|0.0040307
17:29:49|0.0040307
17:29:50|0.0040307
17:29:51|0.0040307
17:29:52|0.0040307
17:29:53|0.0040307
17:29:54|0.0040307
17:29:55|0.0040307
17:29:56|0.0040307
17:29:57|0.0040307
17:29:58|0.0040307
17:29:59|0.0040307
17:30:00|0.0040307
17:30:01|0.0040307
17:30:02|0.0040307
17:30:03|0.0040304
17:30:04|0.0040304
17:30:05|0.0040304
17:30:06|0.0040304
17:30:07|0.0040311
17:30:08|0.0040311
17:30:09|0.0040311
17:30:10|0.0040286
17:30:11|0.0040286
17:30:12|0.0040301
17:30:13|0.0040301
17:30:14|0.0040297
17:30:15|0.0040297
17:30:16|0.0040297
17:30:17|0.0040297
17:30:18|0.0040297
17:30:19|0.0040297
17:30:20|0.0040297
17:30:21|0.0040317
17:30:22|0.0040297
17:30:23|0.0040297
17:30:24|0.0040321
17:30:25|0.0040321
17:30:26|0.0040297
17:30:27|0.0040299
17:30:28|0.0040282
17:30:29|0.0040297
17:30:30|0.0040321
17:30:31|0.0040296
17:30:32|0.0040278
17:30:33|0.0040278
17:30:34|0.0040278
17:30:35|0.0040278
17:30:36|0.004027
17:30:37|0.0040266
17:30:38|0.0040265
17:30:39|0.0040265
17:30:40|0.0040265
17:30:41|0.0040265
17:30:42|0.004026
17:30:43|0.0040255
17:30:44|0.0040241
17:30:45|0.0040258
17:30:46|0.0040258
17:30:47|0.004024
17:30:48|0.0040253
17:30:49|0.0040253
17:30:50|0.0040242
17:30:52|0.0040239
17:30:53|0.0040217
17:30:53|0.0040217
17:30:54|0.0040219
17:30:56|0.0040204
17:30:57|0.0040209
17:30:58|0.0040211
17:30:58|0.00402
17:31:00|0.0040204
17:31:01|0.0040201
17:31:02|0.0040209
17:31:03|0.0040209
17:31:04|0.0040209
17:31:05|0.0040209
17:31:06|0.0040205
17:31:07|0.00402
17:31:08|0.00402
17:31:09|0.00402
17:31:10|0.004024
17:31:11|0.004024
17:31:12|0.004024
17:31:13|0.004024
17:31:14|0.004024
17:31:15|0.004024
17:31:16|0.004024
17:31:17|0.004024
17:31:18|0.004024
17:31:19|0.004024
17:31:20|0.004024
17:31:21|0.0040217
17:31:22|0.0040217
17:31:23|0.0040217
17:31:24|0.0040217
17:31:25|0.0040202
17:31:26|0.0040204
17:31:27|0.0040204
17:31:28|0.0040204
17:31:29|0.0040197
17:31:30|0.004021
17:31:31|0.004021
17:31:32|0.004021
17:31:33|0.004021
17:31:34|0.004021
17:31:35|0.004021
17:31:36|0.004021
17:31:37|0.0040179
17:31:38|0.0040189
17:31:39|0.0040189
17:31:40|0.0040189
17:31:41|0.0040189
17:31:42|0.0040169
17:31:43|0.0040169
17:31:44|0.0040168
17:31:45|0.0040168
17:31:46|0.0040168
17:31:47|0.0040168
17:31:49|0.0040178
17:31:50|0.0040179
17:31:50|0.0040167
17:31:52|0.0040162
17:31:52|0.0040162
17:31:54|0.0040162
17:31:55|0.0040162
17:31:56|0.0040162
17:31:57|0.0040163
17:31:58|0.004017
17:31:59|0.0040165
17:32:00|0.004016
17:32:01|0.004016
17:32:02|0.0040169
17:32:03|0.0040163
17:32:04|0.0040163
17:32:05|0.0040163
17:32:06|0.0040163
17:32:07|0.0040163
17:32:08|0.0040163
17:32:09|0.0040163
17:32:10|0.0040197
17:32:11|0.0040197
17:32:12|0.0040197
17:32:13|0.0040197
17:32:14|0.0040197
17:32:15|0.0040197
17:32:16|0.0040197
17:32:18|0.0040197
17:32:18|0.0040197
17:32:19|0.0040197
17:32:20|0.0040179
17:32:21|0.0040179
17:32:22|0.0040179
17:32:23|0.0040179
17:32:24|0.0040179
17:32:25|0.0040179
17:32:26|0.0040179
17:32:27|0.0040179
17:32:28|0.0040179
17:32:29|0.0040179
17:32:30|0.0040179
17:32:31|0.0040179
17:32:32|0.0040179
17:32:33|0.0040179
17:32:34|0.0040179
17:32:35|0.0040179
17:32:36|0.0040179
17:32:37|0.0040179
17:32:38|0.0040179
17:32:40|0.0040179
17:32:40|0.0040179
17:32:41|0.0040179
17:32:42|0.0040179
17:32:43|0.0040179
17:32:44|0.0040179
17:32:45|0.0040179
17:32:46|0.0040179
17:32:48|0.0040179
17:32:49|0.0040179
17:32:50|0.0040179
17:32:51|0.0040204
17:32:51|0.0040204
17:32:53|0.0040224
17:32:54|0.0040224
17:32:55|0.0040224
17:32:56|0.0040224
17:32:57|0.0040224
17:32:58|0.0040224
17:32:59|0.0040224
17:33:00|0.0040224
17:33:02|0.0040224
17:33:03|0.0040224
17:33:03|0.0040224
17:33:04|0.0040224
17:33:06|0.0040221
17:33:07|0.0040221
17:33:08|0.0040221
17:33:08|0.0040221
17:33:09|0.0040221
17:33:11|0.0040221
17:33:12|0.0040221
17:33:13|0.0040221
17:33:14|0.0040221
17:33:15|0.0040187
17:33:16|0.0040187
17:33:16|0.0040179
17:33:17|0.0040179
17:33:19|0.0040179
17:33:19|0.0040179
17:33:20|0.0040179
17:33:22|0.0040179
17:33:22|0.0040179
17:33:23|0.0040179
17:33:25|0.0040179
17:33:25|0.0040179
17:33:26|0.0040179
17:33:27|0.0040179
17:33:28|0.0040179
17:33:29|0.0040179
17:33:30|0.0040199
17:33:31|0.0040199
17:33:32|0.0040199
17:33:33|0.0040199
17:33:35|0.0040199
17:33:36|0.0040199
17:33:37|0.0040199
17:33:37|0.0040199
17:33:39|0.00402
17:33:39|0.00402
17:33:40|0.00402
17:33:41|0.00402
17:33:42|0.00402
17:33:43|0.00402
17:33:44|0.00402
17:33:46|0.00402
17:33:46|0.0040209
17:33:47|0.0040209
17:33:49|0.0040209
17:33:50|0.0040209
17:33:51|0.0040222
17:33:52|0.0040201
17:33:54|0.0040201
17:33:55|0.0040201
17:33:56|0.0040207
17:33:57|0.0040207
17:33:57|0.0040207
17:33:58|0.0040207
17:34:00|0.0040207
17:34:00|0.0040207
17:34:01|0.0040207
17:34:02|0.0040207
17:34:03|0.0040207
17:34:05|0.0040207
17:34:05|0.0040207
17:34:06|0.0040207
17:34:07|0.0040207
17:34:08|0.0040211
17:34:09|0.0040211
17:34:10|0.0040211
17:34:12|0.0040211
17:34:12|0.0040211
17:34:13|0.0040211
17:34:15|0.0040211
17:34:15|0.0040211
17:34:16|0.0040211
17:34:17|0.0040211
17:34:19|0.0040211
17:34:20|0.0040211
17:34:21|0.0040211
17:34:22|0.0040211
17:34:22|0.0040211
17:34:23|0.0040208
17:34:24|0.0040208
17:34:25|0.0040208
17:34:26|0.0040208
17:34:27|0.0040208
17:34:28|0.0040208
17:34:29|0.0040208
17:34:30|0.0040208
17:34:32|0.0040208
17:34:33|0.0040208
17:34:33|0.0040208
17:34:34|0.0040208
17:34:36|0.0040208
17:34:36|0.0040208
17:34:37|0.0040208
17:34:38|0.0040208
17:34:40|0.0040208
17:34:40|0.0040208
17:34:41|0.0040212
17:34:42|0.0040231
17:34:44|0.0040231
17:34:44|0.0040244
17:34:45|0.0040249
17:34:46|0.0040249
17:34:47|0.0040249
17:34:48|0.0040249
17:34:50|0.0040249
17:34:51|0.0040249
17:34:51|0.0040212
17:34:53|0.0040207
17:34:54|0.0040207
17:34:55|0.00402
17:34:56|0.00402
17:34:57|0.0040197
17:34:58|0.0040198
17:34:59|0.0040198
17:35:00|0.0040198
17:35:02|0.0040198
17:35:02|0.0040198
17:35:03|0.0040198
17:35:04|0.0040204
17:35:05|0.0040204
17:35:06|0.0040204
17:35:07|0.0040204
17:35:08|0.0040237
17:35:10|0.0040237
17:35:10|0.0040237
17:35:11|0.0040237
17:35:12|0.0040237
17:35:14|0.0040278
17:35:15|0.0040266
17:35:15|0.0040263
17:35:16|0.0040263
17:35:17|0.0040263
17:35:18|0.0040263
17:35:19|0.0040263
17:35:20|0.0040263
17:35:21|0.0040263
17:35:22|0.004024
17:35:23|0.004024
17:35:24|0.004024
17:35:25|0.0040272
17:35:26|0.0040272
17:35:27|0.0040254
17:35:28|0.0040246
17:35:29|0.0040246
17:35:30|0.0040225
17:35:31|0.0040225
17:35:32|0.0040225
17:35:33|0.0040251
17:35:34|0.0040251
17:35:35|0.0040251
17:35:36|0.0040225
17:35:37|0.0040225
17:35:38|0.004025
17:35:39|0.004025
17:35:41|0.004025
17:35:41|0.004025
17:35:42|0.004025
17:35:43|0.004025
17:35:44|0.004025
17:35:45|0.004025
17:35:46|0.0040262
17:35:47|0.0040262
17:35:48|0.0040262
17:35:49|0.0040262
17:35:51|0.0040262
17:35:52|0.0040262
17:35:53|0.0040262
17:35:54|0.004026
17:35:55|0.004026
17:35:56|0.004026
17:35:57|0.004026
17:35:58|0.0040232
17:35:59|0.0040225
17:36:00|0.0040225
17:36:01|0.0040225
17:36:02|0.0040225
17:36:03|0.0040225
17:36:04|0.0040225
17:36:05|0.0040225
17:36:06|0.0040225
17:36:07|0.0040225
17:36:08|0.0040259
17:36:09|0.0040259
17:36:10|0.0040259
17:36:11|0.0040259
17:36:12|0.0040264
17:36:13|0.0040264
17:36:14|0.0040264
17:36:15|0.0040264
17:36:16|0.0040267
17:36:17|0.0040246
17:36:18|0.0040239
17:36:19|0.0040239
17:36:20|0.0040239
17:36:21|0.0040239
17:36:22|0.0040239
17:36:23|0.0040239
17:36:24|0.0040239
17:36:25|0.0040239
17:36:26|0.0040225
17:36:27|0.0040225
17:36:28|0.0040225
17:36:29|0.0040225
17:36:30|0.0040225
17:36:31|0.0040213
17:36:32|0.0040213
17:36:33|0.0040213
17:36:34|0.0040213
17:36:35|0.0040236
17:36:36|0.0040236
17:36:37|0.0040236
17:36:38|0.0040236
17:36:39|0.0040236
17:36:40|0.0040236
17:36:41|0.0040236
17:36:42|0.0040236
17:36:43|0.0040236
17:36:44|0.0040236
17:36:45|0.0040236
17:36:46|0.0040242
17:36:47|0.0040242
17:36:48|0.0040242
17:36:49|0.0040242
17:36:50|0.0040242
17:36:52|0.0040248
17:36:53|0.0040268
17:36:54|0.0040268
17:36:55|0.0040268
17:36:56|0.0040268
17:36:57|0.0040277
17:36:58|0.0040277
17:36:59|0.0040276
17:37:00|0.0040276
17:37:01|0.0040276
17:37:02|0.0040276
17:37:03|0.0040253
17:37:04|0.0040253
17:37:05|0.0040253
17:37:06|0.0040253
17:37:07|0.0040253
17:37:08|0.0040253
17:37:09|0.0040253
17:37:10|0.0040253
17:37:11|0.0040253
17:37:12|0.0040253
17:37:13|0.0040253
17:37:14|0.0040253
17:37:15|0.0040253
17:37:16|0.0040253
17:37:17|0.0040253
17:37:18|0.0040257
17:37:19|0.0040257
17:37:20|0.0040257
17:37:21|0.0040257
17:37:22|0.0040259
17:37:23|0.0040259
17:37:24|0.0040259
17:37:25|0.0040259
17:37:26|0.004023
17:37:27|0.004023
17:37:28|0.004023
17:37:29|0.004023
17:37:30|0.004023
17:37:31|0.004023
17:37:32|0.004023
17:37:33|0.004023
17:37:34|0.004023
17:37:35|0.004023
17:37:36|0.004023
17:37:37|0.004023
17:37:38|0.004023
17:37:39|0.004023
17:37:40|0.004023
17:37:41|0.004023
17:37:42|0.004023
17:37:43|0.004023
17:37:44|0.004023
17:37:45|0.004023
17:37:46|0.004023
17:37:47|0.004023
17:37:48|0.004023
17:37:49|0.0040266
17:37:50|0.0040266
17:37:51|0.0040266
17:37:52|0.0040266
17:37:54|0.0040285
17:37:54|0.0040285
17:37:55|0.0040285
17:37:56|0.0040285
17:37:58|0.0040285
17:37:59|0.0040285
17:38:00|0.0040285
17:38:00|0.004028
17:38:02|0.004028
17:38:03|0.004028
17:38:04|0.004028
17:38:04|0.004028
17:38:06|0.004028
17:38:07|0.004028
17:38:08|0.004028
17:38:09|0.004028
17:38:10|0.004028
17:38:11|0.004028
17:38:12|0.004028
17:38:13|0.004028
17:38:14|0.004028
17:38:15|0.004028
17:38:16|0.004028
17:38:17|0.004028
17:38:18|0.004028
17:38:19|0.004028
17:38:20|0.004028
17:38:21|0.004028
17:38:22|0.004028
17:38:23|0.004028
17:38:24|0.004028
17:38:25|0.004028
17:38:26|0.004028
17:38:27|0.004028
17:38:28|0.004028
17:38:29|0.004028
17:38:30|0.004028
17:38:31|0.004028
17:38:32|0.0040278
17:38:33|0.0040278
17:38:34|0.0040261
17:38:35|0.0040261
17:38:36|0.004028
17:38:37|0.004028
17:38:38|0.004028
17:38:39|0.004028
17:38:40|0.004028
17:38:41|0.004028
17:38:42|0.004028
17:38:43|0.0040291
17:38:44|0.0040291
17:38:45|0.0040298
17:38:46|0.0040298
17:38:47|0.0040313
17:38:48|0.0040313
17:38:49|0.0040313
17:38:50|0.0040298
17:38:51|0.0040308
17:38:52|0.0040308
17:38:54|0.0040308
17:38:54|0.0040308
17:38:56|0.0040296
17:38:57|0.0040296
17:38:57|0.0040296
17:38:59|0.0040296
17:39:00|0.0040323
17:39:01|0.0040323
17:39:01|0.0040305
17:39:03|0.0040305
17:39:04|0.0040305
17:39:05|0.0040305
17:39:06|0.0040305
17:39:07|0.0040305
17:39:08|0.0040305
17:39:08|0.0040305
17:39:10|0.0040277
17:39:11|0.0040277
17:39:12|0.0040277
17:39:13|0.0040264
17:39:14|0.0040264
17:39:15|0.0040264
17:39:15|0.0040263
17:39:17|0.0040264
17:39:18|0.0040282
17:39:19|0.004026
17:39:20|0.0040282
17:39:21|0.0040282
17:39:22|0.0040282
17:39:23|0.0040282
17:39:24|0.0040282
17:39:25|0.0040282
17:39:26|0.0040315
17:39:27|0.0040315
17:39:28|0.0040315
17:39:29|0.0040315
17:39:30|0.0040315
17:39:31|0.0040315
17:39:32|0.0040315
17:39:33|0.0040315
17:39:34|0.0040315
17:39:35|0.0040315
17:39:36|0.0040315
17:39:36|0.0040315
17:39:38|0.0040315
17:39:38|0.0040259
17:39:40|0.0040263
17:39:41|0.0040263
17:39:42|0.0040263
17:39:42|0.0040263
17:39:44|0.0040266
17:39:44|0.0040266
17:39:45|0.0040266
17:39:47|0.0040266
17:39:48|0.0040266
17:39:49|0.0040266
17:39:50|0.0040266
17:39:51|0.0040266
17:39:52|0.0040276
17:39:53|0.0040276
17:39:53|0.0040276
17:39:56|0.0040276
17:39:56|0.0040276
17:39:58|0.0040299
17:39:59|0.0040299
17:40:00|0.0040299
17:40:01|0.0040299
17:40:02|0.0040299
17:40:03|0.0040299
17:40:04|0.0040299
17:40:05|0.0040299
17:40:06|0.004029
17:40:07|0.004029
17:40:08|0.004029
17:40:09|0.004029
17:40:10|0.004029
17:40:11|0.004029
17:40:12|0.004029
17:40:13|0.004029
17:40:14|0.004029
17:40:15|0.004029
17:40:16|0.004029
17:40:17|0.004029
17:40:18|0.004029
17:40:19|0.0040288
17:40:20|0.0040288
17:40:21|0.0040288
17:40:22|0.0040288
17:40:23|0.0040288
17:40:24|0.0040307
17:40:25|0.0040307
17:40:26|0.0040307
17:40:27|0.0040307
17:40:28|0.0040307
17:40:29|0.0040307
17:40:30|0.0040307
17:40:31|0.0040307
17:40:32|0.0040307
17:40:33|0.0040307
17:40:34|0.0040307
17:40:35|0.0040307
17:40:36|0.0040307
17:40:37|0.0040307
17:40:38|0.0040307
17:40:39|0.0040252
17:40:40|0.0040252
17:40:41|0.0040242
17:40:42|0.0040242
17:40:43|0.0040237
17:40:44|0.004023
17:40:45|0.0040233
17:40:46|0.0040233
17:40:47|0.0040233
17:40:48|0.0040231
17:40:49|0.0040231
17:40:50|0.0040231
17:40:51|0.0040231
17:40:52|0.0040231
17:40:53|0.0040231
17:40:54|0.0040211
17:40:56|0.0040211
17:40:56|0.0040208
17:40:58|0.0040211
17:40:58|0.0040211
17:41:00|0.0040211
17:41:01|0.0040211
17:41:02|0.0040211
17:41:03|0.0040211
17:41:04|0.0040211
17:41:04|0.0040221
17:41:05|0.0040221
17:41:06|0.0040221
17:41:07|0.0040233
17:41:09|0.0040233
17:41:10|0.0040233
17:41:11|0.0040233
17:41:12|0.0040233
17:41:13|0.0040233
17:41:14|0.0040233
17:41:15|0.0040233
17:41:15|0.0040233
17:41:17|0.0040233
17:41:18|0.0040233
17:41:19|0.0040233
17:41:19|0.0040233
17:41:21|0.0040233
17:41:22|0.0040233
17:41:23|0.0040233
17:41:24|0.0040233
17:41:25|0.004027
17:41:26|0.004027
17:41:26|0.0040274
17:41:28|0.0040274
17:41:29|0.0040279
17:41:29|0.0040279
17:41:31|0.0040281
17:41:32|0.0040304
17:41:33|0.0040304
17:41:34|0.0040305
17:41:35|0.0040305
17:41:35|0.0040305
17:41:37|0.0040305
17:41:38|0.0040316
17:41:39|0.0040316
17:41:40|0.0040316
17:41:41|0.0040316
17:41:42|0.0040316
17:41:43|0.0040316
17:41:44|0.0040316
17:41:45|0.0040316
17:41:46|0.0040316
17:41:46|0.0040317
17:41:48|0.0040317
17:41:49|0.0040323
17:41:50|0.0040323
17:41:51|0.0040323
17:41:52|0.0040327
17:41:53|0.0040328
17:41:54|0.0040332
17:41:55|0.0040332
17:41:56|0.0040332
17:41:57|0.0040298
17:41:58|0.0040299
17:42:00|0.0040296
17:42:00|0.0040296
17:42:01|0.0040296
17:42:02|0.0040296
17:42:03|0.0040289
17:42:04|0.0040276
17:42:05|0.0040283
17:42:06|0.0040283
17:42:07|0.0040264
17:42:08|0.0040251
17:42:09|0.0040273
17:42:10|0.0040251
17:42:11|0.0040237
17:42:12|0.0040237
17:42:13|0.0040237
17:42:14|0.0040263
17:42:15|0.0040263
17:42:16|0.0040263
17:42:17|0.0040236
17:42:18|0.0040236
17:42:19|0.0040236
17:42:20|0.0040263
17:42:22|0.0040263
17:42:22|0.0040263
17:42:23|0.0040263
17:42:25|0.0040263
17:42:25|0.0040263
17:42:26|0.0040263
17:42:27|0.0040271
17:42:28|0.0040271
17:42:29|0.0040271
17:42:30|0.0040271
17:42:31|0.0040271
17:42:32|0.0040271
17:42:33|0.0040264
17:42:34|0.0040264
17:42:35|0.0040252
17:42:36|0.0040252
17:42:37|0.0040252
17:42:38|0.0040252
17:42:39|0.0040252
17:42:40|0.004023
17:42:41|0.004023
17:42:42|0.004023
17:42:43|0.004023
17:42:44|0.004023
17:42:45|0.0040246
17:42:46|0.0040246
17:42:47|0.0040246
17:42:48|0.0040246
17:42:49|0.0040246
17:42:50|0.0040246
17:42:51|0.0040246
17:42:52|0.0040246
17:42:53|0.0040253
17:42:54|0.0040253
17:42:55|0.0040253
17:42:56|0.0040253
17:42:58|0.0040253
17:42:59|0.0040253
17:43:00|0.0040253
17:43:01|0.0040253
17:43:02|0.0040253
17:43:03|0.0040237
17:43:04|0.0040231
17:43:05|0.0040231
17:43:06|0.0040231
17:43:07|0.0040231
17:43:08|0.0040231
17:43:09|0.0040228
17:43:10|0.0040217
17:43:12|0.0040234
17:43:12|0.0040234
17:43:13|0.0040234
17:43:14|0.0040234
17:43:15|0.0040228
17:43:16|0.0040228
17:43:17|0.0040228
17:43:18|0.0040228
17:43:19|0.0040216
17:43:20|0.0040216
17:43:21|0.0040197
17:43:22|0.0040194
17:43:23|0.0040194
17:43:24|0.0040194
17:43:25|0.0040194
17:43:26|0.0040194
17:43:27|0.0040194
17:43:28|0.004018
17:43:29|0.0040176
17:43:30|0.0040175
17:43:31|0.0040166
17:43:32|0.0040154
17:43:33|0.0040141
17:43:34|0.0040131
17:43:35|0.0040126
17:43:36|0.0040133
17:43:37|0.0040133
17:43:38|0.0040133
17:43:39|0.0040133
17:43:40|0.0040157
17:43:41|0.0040157
17:43:42|0.0040157
17:43:43|0.0040157
17:43:44|0.0040157
17:43:45|0.0040157
17:43:46|0.0040157
17:43:47|0.0040183
17:43:48|0.0040183
17:43:49|0.0040183
17:43:50|0.0040183
17:43:51|0.0040183
17:43:52|0.0040183
17:43:53|0.0040183
17:43:54|0.0040183
17:43:55|0.0040183
17:43:56|0.0040126
17:43:57|0.0040127
17:43:58|0.0040121
17:44:00|0.0040134
17:44:01|0.0040121
17:44:01|0.0040121
17:44:03|0.0040109
17:44:04|0.0040106
17:44:04|0.0040106
17:44:06|0.0040106
17:44:07|0.0040105
17:44:08|0.0040102
17:44:09|0.0040103
17:44:10|0.0040102
17:44:10|0.00401
17:44:12|0.0040091
17:44:13|0.004009
17:44:13|0.0040083
17:44:15|0.0040082
17:44:16|0.004008
17:44:17|0.0040083
17:44:18|0.0040073
17:44:19|0.0040072
17:44:20|0.0039919
17:44:21|0.0039835
17:44:22|0.0039817
17:44:23|0.0039859
17:44:23|0.0039789
17:44:25|0.0039824
17:44:26|0.0039801
17:44:27|0.0039851
17:44:28|0.0039792
17:44:29|0.0039837
17:44:30|0.0039867
17:44:31|0.0039877
17:44:32|0.0039877
17:44:32|0.0039877
17:44:33|0.0039877
17:44:34|0.0039851
17:44:36|0.0039851
17:44:37|0.0039876
17:44:37|0.0039892
17:44:38|0.0039896
17:44:40|0.0039917
17:44:41|0.0039905
17:44:42|0.0039905
17:44:43|0.0039905
17:44:44|0.0039926
17:44:45|0.0039921
17:44:46|0.0039904
17:44:47|0.0039905
17:44:48|0.0039905
17:44:49|0.0039906
17:44:49|0.0039945
17:44:51|0.003995
17:44:51|0.0039949
17:44:53|0.0039949
17:44:54|0.003995
17:44:55|0.0039956
17:44:56|0.0039972
17:44:57|0.0039972
17:44:58|0.0039972
17:44:59|0.0039956
17:45:00|0.0039976
17:45:01|0.0039957
17:45:02|0.0039957
17:45:03|0.0039963
17:45:04|0.0039963
17:45:05|0.0039963
17:45:07|0.0039961
17:45:07|0.0039962
17:45:08|0.0039979
17:45:09|0.003998
17:45:10|0.003999
17:45:11|0.0039976
17:45:12|0.004
17:45:13|0.004
17:45:14|0.004
17:45:15|0.0039989
17:45:16|0.0039989
17:45:17|0.0039989
17:45:18|0.0039992
17:45:19|0.0039992
17:45:20|0.0039991
17:45:21|0.0039991
17:45:22|0.0039991
17:45:23|0.0040013
17:45:24|0.0039977
17:45:25|0.0039989
17:45:26|0.0039989
17:45:27|0.0039989
17:45:28|0.0039989
17:45:29|0.0039989
17:45:30|0.0039989
17:45:31|0.004001
17:45:32|0.004001
17:45:33|0.004001
17:45:34|0.004001
17:45:35|0.004001
17:45:36|0.004001
17:45:37|0.004001
17:45:38|0.0039985
17:45:39|0.0039985
17:45:40|0.0039977
17:45:41|0.0039976
17:45:42|0.0039976
17:45:43|0.0039976
17:45:44|0.0039976
17:45:45|0.0039976
17:45:46|0.0039976
17:45:47|0.0039976
17:45:48|0.0039976
17:45:49|0.0039976
17:45:50|0.0039957
17:45:51|0.0039956
17:45:52|0.0039956
17:45:53|0.003997
17:45:54|0.003997
17:45:55|0.003997
17:45:56|0.003997
17:45:57|0.003997
17:45:58|0.003997
17:45:59|0.003997
17:46:01|0.003997
17:46:02|0.0039997
17:46:03|0.0039997
17:46:03|0.0040015
17:46:04|0.0040015
17:46:06|0.0040017
17:46:07|0.0040017
17:46:08|0.0040019
17:46:09|0.0040027
17:46:10|0.0040006
17:46:11|0.0040006
17:46:12|0.0039971
17:46:13|0.0039971
17:46:14|0.0039971
17:46:15|0.0039971
17:46:16|0.0039967
17:46:17|0.0039987
17:46:18|0.0039967
17:46:19|0.0039967
17:46:20|0.0039967
17:46:21|0.0039967
17:46:22|0.0039989
17:46:23|0.0039989
17:46:24|0.0039989
17:46:25|0.0040006
17:46:26|0.0040035
17:46:27|0.0040035
17:46:28|0.0040035
17:46:29|0.0040035
17:46:30|0.0040035
17:46:31|0.0040035
17:46:32|0.0040035
17:46:33|0.0040035
17:46:34|0.0040035
17:46:35|0.0040005
17:46:36|0.0040005
17:46:37|0.0040005
17:46:38|0.0040005
17:46:39|0.0040015
17:46:40|0.0039987
17:46:41|0.0039979
17:46:42|0.0039979
17:46:43|0.0039979
17:46:44|0.0039979
17:46:45|0.0039991
17:46:46|0.0039991
17:46:47|0.0039991
17:46:48|0.0039991
17:46:49|0.0039991
17:46:50|0.0039991
17:46:51|0.0039991
17:46:52|0.0040025
17:46:53|0.0040012
17:46:54|0.0040012
17:46:55|0.0040037
17:46:56|0.0040037
17:46:57|0.0040037
17:46:58|0.0040037
17:46:59|0.0040037
17:47:00|0.0040035
17:47:01|0.0040035
17:47:02|0.0040035
17:47:03|0.0040035
17:47:04|0.0040035
17:47:06|0.0040024
17:47:06|0.0040051
17:47:07|0.0040064
17:47:08|0.0040072
17:47:09|0.0040064
17:47:10|0.0040068
17:47:11|0.0040068
17:47:12|0.0040068
17:47:13|0.0040041
17:47:14|0.0040041
17:47:15|0.0040046
17:47:16|0.0040046
17:47:17|0.0040046
17:47:18|0.0040054
17:47:19|0.0040054
17:47:20|0.0040054
17:47:21|0.0040076
17:47:22|0.0040076
17:47:23|0.0040076
17:47:24|0.0040076
17:47:25|0.0040076
17:47:26|0.0040076
17:47:27|0.0040077
17:47:28|0.0040083
17:47:29|0.0040083
17:47:30|0.0040083
17:47:31|0.0040098
17:47:32|0.0040088
17:47:33|0.0040088
17:47:34|0.0040088
17:47:35|0.0040088
17:47:36|0.0040088
17:47:37|0.0040088
17:47:38|0.0040088
17:47:39|0.0040088
17:47:40|0.0040088
17:47:41|0.0040088
17:47:42|0.0040088
17:47:43|0.0040088
17:47:44|0.0040085
17:47:45|0.0040085
17:47:46|0.0040062
17:47:47|0.0040074
17:47:48|0.0040074
17:47:49|0.0040044
17:47:50|0.0040046
17:47:51|0.0040046
17:47:52|0.0040046
17:47:53|0.004008
17:47:54|0.004008
17:47:55|0.004008
17:47:56|0.0040105
17:47:57|0.0040065
17:47:58|0.0040065
17:47:59|0.0040065
17:48:00|0.0040065
17:48:01|0.0040065
17:48:03|0.0040065
17:48:04|0.0040085
17:48:05|0.0040085
17:48:06|0.0040085
17:48:07|0.0040085
17:48:08|0.0040085
17:48:09|0.0040085
17:48:10|0.0040085
17:48:12|0.0040085
17:48:13|0.0040085
17:48:13|0.0040077
17:48:14|0.004007
17:48:15|0.0040067
17:48:16|0.0040067
17:48:17|0.0040067
17:48:18|0.0040067
17:48:19|0.0040067
17:48:20|0.0040067
17:48:21|0.0040067
17:48:22|0.0040067
17:48:23|0.0040067
17:48:24|0.0040067
17:48:25|0.0040067
17:48:26|0.0040067
17:48:27|0.0040067
17:48:28|0.0040067
17:48:29|0.0040067
17:48:30|0.0040067
17:48:31|0.0040086
17:48:32|0.0040086
17:48:33|0.0040074
17:48:34|0.0040074
17:48:35|0.0040055
17:48:36|0.004005
17:48:37|0.0040045
17:48:38|0.0040027
17:48:39|0.0040027
17:48:40|0.0040039
17:48:42|0.0040039
17:48:42|0.0040039
17:48:43|0.0040038
17:48:44|0.0040038
17:48:45|0.0040038
17:48:47|0.0040038
17:48:48|0.0040038
17:48:49|0.0040038
17:48:49|0.0040038
17:48:50|0.0040038
17:48:52|0.0040038
17:48:53|0.0040038
17:48:53|0.0040038
17:48:54|0.0040024
17:48:56|0.0040039
17:48:56|0.0040039
17:48:58|0.0040039
17:48:59|0.0040038
17:48:59|0.0040039
17:49:00|0.0040039
17:49:01|0.0040039
17:49:02|0.0040076
17:49:04|0.0040076
17:49:05|0.0040076
17:49:06|0.0040076
17:49:07|0.0040076
17:49:08|0.0040076
17:49:09|0.0040076
17:49:10|0.0040077
17:49:11|0.0040077
17:49:12|0.0040077
17:49:13|0.0040077
17:49:14|0.0040077
17:49:15|0.0040096
17:49:17|0.0040096
17:49:17|0.0040096
17:49:18|0.0040111
17:49:19|0.0040111
17:49:20|0.0040109
17:49:21|0.004014
17:49:22|0.0040168
17:49:23|0.0040146
17:49:24|0.0040137
17:49:25|0.0040147
17:49:26|0.0040147
17:49:27|0.0040147
17:49:28|0.0040147
17:49:29|0.0040147
17:49:30|0.0040147
17:49:31|0.0040147
17:49:32|0.0040119
17:49:33|0.0040128
17:49:34|0.0040157
17:49:35|0.0040157
17:49:36|0.0040138
17:49:37|0.004016
17:49:38|0.004016
17:49:39|0.004016
17:49:40|0.0040172
17:49:41|0.0040164
17:49:42|0.0040174
17:49:43|0.0040146
17:49:44|0.0040175
17:49:45|0.0040175
17:49:46|0.0040175
17:49:47|0.0040175
17:49:48|0.0040175
17:49:49|0.0040168
17:49:50|0.0040159
17:49:51|0.004016
17:49:52|0.0040139
17:49:53|0.004014
17:49:54|0.004014
17:49:55|0.004014
17:49:56|0.004014
17:49:57|0.004015
17:49:58|0.004015
17:49:59|0.0040144
17:50:00|0.0040122
17:50:01|0.004011
17:50:02|0.004011
17:50:03|0.0040129
17:50:05|0.0040092
17:50:05|0.0040092
17:50:06|0.0040092
17:50:08|0.0040079
17:50:08|0.0040079
17:50:09|0.0040079
17:50:11|0.0040079
17:50:11|0.0040079
17:50:12|0.0040079
17:50:13|0.0040079
17:50:14|0.0040079
17:50:15|0.0040107
17:50:17|0.0040107
17:50:18|0.0040107
17:50:18|0.0040107
17:50:19|0.0040116
17:50:20|0.0040116
17:50:22|0.0040116
17:50:22|0.0040116
17:50:23|0.0040116
17:50:25|0.0040116
17:50:25|0.0040116
17:50:27|0.0040116
17:50:28|0.0040116
17:50:29|0.0040116
17:50:30|0.0040116
17:50:31|0.0040116
17:50:32|0.0040112
17:50:32|0.0040112
17:50:34|0.0040112
17:50:35|0.0040112
17:50:35|0.0040112
17:50:37|0.0040112
17:50:38|0.0040112
17:50:39|0.0040112
17:50:40|0.0040112
17:50:40|0.0040129
17:50:41|0.0040129
17:50:43|0.0040129
17:50:44|0.0040129
17:50:44|0.0040129
17:50:45|0.0040129
17:50:46|0.0040106
17:50:48|0.0040128
17:50:48|0.0040128
17:50:50|0.0040128
17:50:51|0.0040128
17:50:51|0.0040134
17:50:53|0.0040134
17:50:54|0.0040134
17:50:55|0.0040134
17:50:55|0.0040134
17:50:57|0.0040134
17:50:58|0.0040134
17:50:59|0.0040141
17:51:00|0.0040141
17:51:01|0.0040141
17:51:01|0.0040141
17:51:03|0.0040141
17:51:03|0.0040141
17:51:04|0.0040141
17:51:06|0.0040141
17:51:07|0.0040152
17:51:08|0.0040152
17:51:09|0.0040152
17:51:10|0.0040152
17:51:11|0.0040152
17:51:12|0.0040152
17:51:13|0.0040152
17:51:14|0.0040121
17:51:15|0.0040121
17:51:16|0.0040121
17:51:17|0.0040121
17:51:18|0.0040097
17:51:19|0.0040097
17:51:20|0.0040097
17:51:21|0.0040097
17:51:23|0.0040097
17:51:23|0.0040118
17:51:24|0.0040118
17:51:25|0.0040118
17:51:26|0.0040118
17:51:27|0.0040118
17:51:28|0.0040118
17:51:29|0.0040118
17:51:30|0.004012
17:51:32|0.004012
17:51:33|0.004012
17:51:34|0.0040113
17:51:35|0.0040113
17:51:35|0.0040113
17:51:36|0.0040113
17:51:37|0.0040092
17:51:39|0.0040092
17:51:39|0.0040092
17:51:41|0.0040092
17:51:42|0.0040092
17:51:43|0.0040092
17:51:43|0.0040092
17:51:44|0.0040092
17:51:45|0.0040092
17:51:47|0.0040078
17:51:47|0.0040077
17:51:48|0.0040077
17:51:49|0.0040077
17:51:50|0.0040075
17:51:52|0.0040075
17:51:52|0.0040075
17:51:53|0.0040075
17:51:55|0.0040075
17:51:55|0.0040075
17:51:56|0.0040075
17:51:58|0.0040075
17:51:59|0.0040077
17:51:59|0.0040075
17:52:00|0.0040075
17:52:01|0.0040075
17:52:02|0.004007
17:52:03|0.004007
17:52:04|0.004007
17:52:05|0.004007
17:52:07|0.004007
17:52:08|0.004007
17:52:09|0.004007
17:52:10|0.0040062
17:52:11|0.0040062
17:52:12|0.0040076
17:52:13|0.0040076
17:52:14|0.0040076
17:52:15|0.0040076
17:52:16|0.0040076
17:52:17|0.0040076
17:52:18|0.0040062
17:52:19|0.0040062
17:52:20|0.0040062
17:52:21|0.0040062
17:52:22|0.0040062
17:52:23|0.0040062
17:52:24|0.0040062
17:52:25|0.0040062
17:52:26|0.0040062
17:52:27|0.0040062
17:52:28|0.0040062
17:52:29|0.0040062
17:52:30|0.0040062
17:52:31|0.0040062
17:52:32|0.0040062
17:52:33|0.0040062
17:52:34|0.0040062
17:52:35|0.0040059
17:52:36|0.0040046
17:52:37|0.0040046
17:52:38|0.0040039
17:52:39|0.0040039
17:52:40|0.0040039
17:52:41|0.0040039
17:52:42|0.0040039
17:52:43|0.0040039
17:52:44|0.0040039
17:52:45|0.004006
17:52:46|0.004006
17:52:47|0.004006
17:52:48|0.004006
17:52:49|0.004006
17:52:50|0.004006
17:52:51|0.0040047
17:52:52|0.0040046
17:52:53|0.0040046
17:52:54|0.0040046
17:52:55|0.0040058
17:52:56|0.0040058
17:52:57|0.0040058
17:52:58|0.0040058
17:52:59|0.0040066
17:53:00|0.0040066
17:53:01|0.0040066
17:53:02|0.0040074
17:53:03|0.0040074
17:53:04|0.0040059
17:53:05|0.0040059
17:53:06|0.0040059
17:53:07|0.0040059
17:53:08|0.0040059
17:53:09|0.0040068
17:53:10|0.0040068
17:53:11|0.0040068
17:53:12|0.0040068
17:53:13|0.0040068
17:53:15|0.0040068
17:53:16|0.0040068
17:53:17|0.0040068
17:53:17|0.0040068
17:53:18|0.0040068
17:53:20|0.0040068
17:53:21|0.0040068
17:53:22|0.0040068
17:53:23|0.0040068
17:53:24|0.0040071
17:53:25|0.0040071
17:53:26|0.0040071
17:53:27|0.0040071
17:53:28|0.0040071
17:53:29|0.0040071
17:53:30|0.0040071
17:53:31|0.0040071
17:53:32|0.0040071
17:53:33|0.0040071
17:53:34|0.0040071
17:53:35|0.0040071
17:53:36|0.0040071
17:53:37|0.0040071
17:53:38|0.0040071
17:53:38|0.0040071
17:53:40|0.0040071
17:53:40|0.0040071
17:53:42|0.0040071
17:53:43|0.0040079
17:53:44|0.0040079
17:53:44|0.0040079
17:53:46|0.0040079
17:53:47|0.0040079
17:53:48|0.0040046
17:53:48|0.0040038
17:53:50|0.0040051
17:53:51|0.0040048
17:53:52|0.0040048
17:53:53|0.0040048
17:53:54|0.0040048
17:53:55|0.0040048
17:53:56|0.0040048
17:53:57|0.0040048
17:53:58|0.0040032
17:53:59|0.0040025
17:54:00|0.0040022
17:54:01|0.004002
17:54:02|0.0040046
17:54:03|0.0040046
17:54:04|0.0040018
17:54:05|0.0040018
17:54:06|0.0040018
17:54:07|0.0040043
17:54:08|0.0040043
17:54:09|0.0040034
17:54:10|0.0040034
17:54:12|0.0040034
17:54:12|0.0040034
17:54:13|0.0040034
17:54:14|0.0040034
17:54:16|0.0040046
17:54:16|0.0040046
17:54:18|0.0040046
17:54:18|0.0040032
17:54:20|0.0040034
17:54:21|0.004003
17:54:22|0.004003
17:54:23|0.004003
17:54:24|0.004003
17:54:25|0.0040027
17:54:26|0.0040027
17:54:27|0.0040029
17:54:28|0.0040029
17:54:29|0.0040029
17:54:30|0.0040029
17:54:31|0.0040042
17:54:31|0.0040047
17:54:33|0.0040051
17:54:34|0.0040051
17:54:35|0.0040051
17:54:36|0.0040051
17:54:37|0.0040051
17:54:38|0.0040051
17:54:39|0.0040051
17:54:40|0.0040051
17:54:41|0.0040051
17:54:41|0.0040051
17:54:42|0.0040051
17:54:44|0.0040051
17:54:45|0.0040051
17:54:46|0.004005
17:54:47|0.004005
17:54:47|0.004005
17:54:49|0.004005
17:54:50|0.004005
17:54:50|0.004005
17:54:52|0.0040073
17:54:53|0.0040073
17:54:54|0.0040073
17:54:54|0.0040073
17:54:55|0.0040076
17:54:57|0.004006
17:54:58|0.0040075
17:54:59|0.004004
17:55:00|0.0040045
17:55:01|0.0040045
17:55:01|0.0040035
17:55:03|0.0040035
17:55:03|0.0040036
17:55:05|0.0040036
17:55:05|0.0040036
17:55:07|0.0040036
17:55:08|0.0040009
17:55:09|0.004
17:55:10|0.004
17:55:11|0.004
17:55:13|0.0040015
17:55:14|0.004002
17:55:15|0.004002
17:55:16|0.0039995
17:55:16|0.0039995
17:55:18|0.0039955
17:55:19|0.0039975
17:55:20|0.0039952
17:55:21|0.0039944
17:55:22|0.0039966
17:55:23|0.0039966
17:55:24|0.0039949
17:55:25|0.0039941
17:55:26|0.0039935
17:55:27|0.0039925
17:55:28|0.0039943
17:55:29|0.0039943
17:55:30|0.0039943
17:55:31|0.0039943
17:55:32|0.0039907
17:55:33|0.0039907
17:55:34|0.0039907
17:55:35|0.0039907
17:55:36|0.0039907
17:55:37|0.0039907
17:55:38|0.0039907
17:55:39|0.0039907
17:55:40|0.0039907
17:55:41|0.0039909
17:55:42|0.0039918
17:55:43|0.0039935
17:55:44|0.0039899
17:55:45|0.0039899
17:55:46|0.0039899
17:55:47|0.0039899
17:55:48|0.0039931
17:55:49|0.0039931
17:55:50|0.0039943
17:55:51|0.0039943
17:55:52|0.0039917
17:55:53|0.0039917
17:55:54|0.0039917
17:55:55|0.0039917
17:55:56|0.0039917
17:55:57|0.0039917
17:55:58|0.0039917
17:55:59|0.0039917
17:56:00|0.0039917
17:56:01|0.0039935
17:56:02|0.0039935
17:56:03|0.0039918
17:56:05|0.0039918
17:56:05|0.0039918
17:56:06|0.0039899
17:56:07|0.0039899
17:56:08|0.0039899
17:56:09|0.0039899
17:56:10|0.0039899
17:56:12|0.0039891
17:56:12|0.0039889
17:56:14|0.0039882
17:56:14|0.0039882
17:56:15|0.0039879
17:56:17|0.0039879
17:56:17|0.0039879
17:56:18|0.0039859
17:56:19|0.0039859
17:56:21|0.0039859
17:56:21|0.0039859
17:56:23|0.0039894
17:56:24|0.0039905
17:56:25|0.0039905
17:56:25|0.0039905
17:56:26|0.0039887
17:56:27|0.0039887
17:56:29|0.0039887
17:56:29|0.0039884
17:56:30|0.0039884
17:56:32|0.0039863
17:56:32|0.0039861
17:56:33|0.0039861
17:56:35|0.003989
17:56:36|0.003992
17:56:37|0.003992
17:56:38|0.003992
17:56:38|0.003992
17:56:40|0.003992
17:56:41|0.003992
17:56:42|0.003992
17:56:43|0.003992
17:56:44|0.0039922
17:56:44|0.0039924
17:56:46|0.0039938
17:56:47|0.0039938
17:56:47|0.0039938
17:56:49|0.0039938
17:56:50|0.0039938
17:56:51|0.0039917
17:56:52|0.0039912
17:56:53|0.0039912
17:56:53|0.0039912
17:56:55|0.0039912
17:56:55|0.0039912
17:56:56|0.0039912
17:56:58|0.0039917
17:56:59|0.0039917
17:56:59|0.0039923
17:57:01|0.0039923
17:57:02|0.0039923
17:57:03|0.0039923
17:57:03|0.0039923
17:57:04|0.0039923
17:57:06|0.0039923
17:57:07|0.0039923
17:57:08|0.0039921
17:57:09|0.0039957
17:57:09|0.0039957
17:57:11|0.0039957
17:57:12|0.0039959
17:57:13|0.0039959
17:57:15|0.0039959
17:57:16|0.0039959
17:57:16|0.0039959
17:57:18|0.003995
17:57:19|0.003995
17:57:20|0.0039941
17:57:20|0.0039941
17:57:22|0.0039941
17:57:23|0.0039941
17:57:23|0.0039941
17:57:25|0.0039917
17:57:25|0.0039902
17:57:26|0.003992
17:57:27|0.003992
17:57:29|0.003992
17:57:29|0.003992
17:57:30|0.0039921
17:57:32|0.0039935
17:57:32|0.0039935
17:57:34|0.0039935
17:57:35|0.0039935
17:57:36|0.0039935
17:57:36|0.0039935
17:57:37|0.0039935
17:57:38|0.0039935
17:57:40|0.0039935
17:57:41|0.0039935
17:57:41|0.0039935
17:57:43|0.0039935
17:57:44|0.0039934
17:57:45|0.0039934
17:57:46|0.0039934
17:57:46|0.003995
17:57:47|0.003995
17:57:48|0.003995
17:57:50|0.003995
17:57:50|0.003995
17:57:52|0.003995
17:57:53|0.003995
17:57:53|0.003995
17:57:54|0.003995
17:57:55|0.003995
17:57:56|0.0039936
17:57:57|0.0039936
17:57:58|0.0039936
17:58:00|0.0039936
17:58:01|0.0039936
17:58:01|0.0039936
17:58:03|0.0039936
17:58:04|0.0039936
17:58:05|0.0039936
17:58:05|0.0039936
17:58:07|0.0039936
17:58:08|0.0039936
17:58:09|0.0039936
17:58:09|0.0039936
17:58:11|0.0039936
17:58:11|0.0039936
17:58:13|0.0039936
17:58:14|0.0039936
17:58:15|0.003995
17:58:16|0.003995
17:58:17|0.003995
17:58:18|0.0039956
17:58:19|0.0039956
17:58:20|0.0039951
17:58:21|0.0039951
17:58:22|0.0039951
17:58:23|0.0039943
17:58:24|0.0039943
17:58:25|0.0039943
17:58:26|0.0039943
17:58:27|0.0039943
17:58:28|0.0039943
17:58:29|0.0039943
17:58:30|0.0039943
17:58:31|0.0039908
17:58:32|0.0039933
17:58:33|0.0039933
17:58:34|0.0039933
17:58:35|0.0039933
17:58:37|0.0039933
17:58:37|0.0039933
17:58:38|0.0039933
17:58:39|0.0039933
17:58:40|0.0039933
17:58:41|0.0039928
17:58:42|0.0039928
17:58:43|0.0039928
17:58:44|0.0039928
17:58:45|0.0039928
17:58:46|0.0039945
17:58:47|0.0039945
17:58:48|0.0039945
17:58:49|0.0039945
17:58:50|0.0039945
17:58:51|0.0039941
17:58:52|0.0039942
17:58:53|0.0039942
17:58:54|0.0039944
17:58:55|0.0039928
17:58:56|0.0039928
17:58:57|0.0039941
17:58:58|0.0039941
17:58:59|0.0039941
17:59:00|0.0039947
17:59:01|0.0039918
17:59:02|0.0039924
17:59:03|0.0039924
17:59:04|0.0039924
17:59:05|0.0039924
17:59:06|0.0039948
17:59:07|0.0039948
17:59:08|0.0039948
17:59:09|0.0039948
17:59:10|0.0039948
17:59:11|0.0039926
17:59:12|0.0039926
17:59:14|0.0039926
17:59:15|0.0039932
17:59:16|0.003992
17:59:16|0.003992
17:59:17|0.003992
17:59:19|0.003992
17:59:20|0.0039911
17:59:21|0.0039911
17:59:22|0.0039898
17:59:23|0.0039903
17:59:24|0.0039883
17:59:25|0.0039877
17:59:26|0.0039807
17:59:27|0.0039816
17:59:28|0.0039834
17:59:29|0.0039834
17:59:29|0.0039831
17:59:31|0.0039831
17:59:32|0.0039831
17:59:33|0.0039797
17:59:34|0.0039788
17:59:35|0.0039804
17:59:36|0.0039804
17:59:37|0.0039819
17:59:38|0.0039819
17:59:39|0.00398
17:59:40|0.00398
17:59:41|0.0039797
17:59:42|0.003982
17:59:43|0.003982
17:59:44|0.003982
17:59:45|0.003982
17:59:46|0.0039815
17:59:47|0.0039815
17:59:48|0.0039815
17:59:49|0.0039815
17:59:50|0.003981
17:59:51|0.003982
17:59:52|0.0039798
17:59:53|0.0039798
17:59:54|0.0039813
17:59:55|0.0039771
17:59:56|0.0039787
17:59:57|0.0039783
17:59:58|0.0039787
17:59:59|0.0039765
18:00:00|0.0039761
18:00:01|0.0039759
18:00:02|0.0039746
18:00:03|0.0039746
18:00:04|0.0039746
18:00:05|0.0039755
18:00:06|0.0039755
18:00:07|0.0039765
18:00:08|0.0039755
18:00:09|0.0039755
18:00:10|0.0039773
18:00:11|0.0039773
18:00:12|0.0039773
18:00:13|0.0039773
18:00:14|0.0039758
18:00:15|0.0039743
18:00:17|0.0039754
18:00:17|0.0039754
18:00:18|0.0039754
18:00:19|0.0039754
18:00:20|0.0039776
18:00:21|0.0039776
18:00:22|0.003977
18:00:23|0.003977
18:00:24|0.003977
18:00:25|0.003977
18:00:26|0.003976
18:00:27|0.0039732
18:00:28|0.0039732
18:00:29|0.0039732
18:00:30|0.0039721
18:00:31|0.0039721
18:00:32|0.0039755
18:00:33|0.0039755
18:00:34|0.0039755
18:00:35|0.0039764
18:00:36|0.0039764
18:00:37|0.0039764
18:00:38|0.0039767
18:00:39|0.0039767
18:00:40|0.0039748
18:00:41|0.0039777
18:00:42|0.0039777
18:00:43|0.0039765
18:00:44|0.0039765
18:00:45|0.0039765
18:00:46|0.0039765
18:00:47|0.0039766
18:00:48|0.0039766
18:00:49|0.0039766
18:00:50|0.0039766
18:00:51|0.0039766
18:00:52|0.0039766
18:00:53|0.0039766
18:00:54|0.0039766
18:00:55|0.0039766
18:00:56|0.0039766
18:00:57|0.0039766
18:00:58|0.0039766
18:00:59|0.0039766
18:01:00|0.0039766
18:01:01|0.0039766
18:01:02|0.0039766
18:01:03|0.0039766
18:01:04|0.0039766
18:01:05|0.0039766
18:01:06|0.0039761
18:01:07|0.0039761
18:01:08|0.0039769
18:01:09|0.0039743
18:01:10|0.0039743
18:01:11|0.0039743
18:01:12|0.0039746
18:01:13|0.0039744
18:01:14|0.0039744
18:01:16|0.0039744
18:01:17|0.0039748
18:01:18|0.0039748
18:01:19|0.0039746
18:01:20|0.0039728
18:01:20|0.0039728
18:01:21|0.0039728
18:01:23|0.0039732
18:01:24|0.003972
18:01:25|0.0039725
18:01:26|0.0039725
18:01:27|0.0039725
18:01:28|0.0039691
18:01:29|0.0039646
18:01:30|0.0039642
18:01:31|0.0039638
18:01:32|0.0039648
18:01:33|0.0039648
18:01:34|0.0039648
18:01:35|0.0039648
18:01:36|0.0039661
18:01:37|0.0039664
18:01:38|0.0039664
18:01:39|0.0039664
18:01:40|0.0039664
18:01:41|0.0039664
18:01:42|0.003966
18:01:43|0.003966
18:01:44|0.003966
18:01:45|0.0039652
18:01:46|0.0039666
18:01:47|0.003966
18:01:48|0.003966
18:01:49|0.003967
18:01:50|0.003967
18:01:51|0.003967
18:01:52|0.003967
18:01:53|0.003967
18:01:54|0.003967
18:01:55|0.003967
18:01:56|0.003967
18:01:57|0.003967
18:01:58|0.003967
18:01:59|0.003967
18:02:00|0.003967
18:02:01|0.0039672
18:02:02|0.0039672
18:02:03|0.0039672
18:02:04|0.0039672
18:02:05|0.0039674
18:02:06|0.0039675
18:02:07|0.0039673
18:02:08|0.0039655
18:02:09|0.0039622
18:02:10|0.0039633
18:02:11|0.0039633
18:02:12|0.0039618
18:02:13|0.0039609
18:02:14|0.0039585
18:02:15|0.0039562
18:02:17|0.003955
18:02:18|0.0039534
18:02:19|0.0039534
18:02:20|0.0039534
18:02:21|0.0039534
18:02:22|0.0039534
18:02:23|0.0039534
18:02:25|0.003953
18:02:25|0.0039532
18:02:26|0.0039529
18:02:28|0.0039519
18:02:29|0.0039534
18:02:30|0.0039523
18:02:31|0.0039525
18:02:31|0.0039503
18:02:33|0.0039503
18:02:34|0.0039503
18:02:35|0.003952
18:02:36|0.003952
18:02:37|0.0039519
18:02:38|0.0039518
18:02:39|0.0039518
18:02:40|0.0039518
18:02:41|0.0039516
18:02:42|0.0039512
18:02:43|0.0039512
18:02:44|0.0039517
18:02:45|0.0039517
18:02:46|0.0039517
18:02:47|0.0039517
18:02:48|0.0039517
18:02:49|0.0039517
18:02:50|0.0039517
18:02:51|0.0039517
18:02:52|0.0039516
18:02:53|0.0039515
18:02:54|0.0039516
18:02:55|0.0039516
18:02:56|0.0039517
18:02:57|0.0039517
18:02:58|0.0039517
18:02:59|0.0039517
18:03:00|0.0039517
18:03:01|0.0039533
18:03:02|0.0039558
18:03:03|0.0039596
18:03:04|0.0039562
18:03:05|0.0039604
18:03:06|0.0039593
18:03:07|0.0039593
18:03:08|0.0039593
18:03:09|0.0039592
18:03:10|0.0039593
18:03:11|0.0039593
18:03:12|0.0039593
18:03:13|0.0039593
18:03:14|0.0039593
18:03:15|0.003964
18:03:16|0.0039639
18:03:17|0.0039637
18:03:18|0.003964
18:03:19|0.0039645
18:03:20|0.0039659
18:03:21|0.0039659
18:03:22|0.0039681
18:03:23|0.0039677
18:03:24|0.003968
18:03:25|0.0039659
18:03:26|0.0039663
18:03:27|0.0039662
18:03:28|0.0039662
18:03:29|0.0039662
18:03:30|0.0039652
18:03:31|0.003965
18:03:32|0.0039649
18:03:33|0.0039649
18:03:34|0.0039617
18:03:35|0.0039617
18:03:37|0.0039637
18:03:37|0.0039634
18:03:38|0.0039634
18:03:39|0.0039634
18:03:40|0.0039634
18:03:41|0.0039634
18:03:42|0.0039674
18:03:44|0.0039674
18:03:44|0.0039674
18:03:46|0.0039674
18:03:46|0.0039674
18:03:47|0.0039674
18:03:49|0.0039674
18:03:49|0.0039674
18:03:50|0.0039674
18:03:52|0.0039674
18:03:52|0.0039677
18:03:53|0.0039683
18:03:54|0.0039682
18:03:56|0.0039682
18:03:56|0.0039682
18:03:57|0.0039682
18:03:58|0.0039682
18:04:00|0.0039682
18:04:00|0.0039681
18:04:01|0.0039681
18:04:02|0.0039681
18:04:03|0.0039705
18:04:04|0.0039702
18:04:05|0.0039708
18:04:06|0.0039725
18:04:07|0.0039741
18:04:09|0.0039725
18:04:09|0.0039725
18:04:11|0.0039725
18:04:12|0.0039725
18:04:13|0.0039735
18:04:14|0.0039735
18:04:14|0.0039724
18:04:16|0.0039721
18:04:17|0.0039746
18:04:18|0.0039747
18:04:19|0.0039747
18:04:20|0.0039753
18:04:21|0.0039754
18:04:22|0.0039754
18:04:23|0.0039759
18:04:24|0.0039773
18:04:25|0.0039759
18:04:26|0.003977
18:04:27|0.003977
18:04:28|0.003977
18:04:29|0.003977
18:04:30|0.003977
18:04:31|0.003977
18:04:32|0.0039781
18:04:33|0.0039781
18:04:34|0.0039787
18:04:35|0.0039787
18:04:36|0.0039766
18:04:37|0.0039766
18:04:38|0.0039766
18:04:39|0.0039766
18:04:40|0.0039793
18:04:41|0.0039793
18:04:43|0.0039825
18:04:44|0.0039808
18:04:45|0.0039842
18:04:46|0.0039855
18:04:47|0.0039824
18:04:48|0.0039824
18:04:49|0.0039824
18:04:50|0.0039837
18:04:51|0.0039875
18:04:52|0.0039875
18:04:53|0.0039854
18:04:54|0.0039845
18:04:55|0.0039883
18:04:56|0.0039895
18:04:57|0.0039905
18:04:58|0.0039905
18:04:59|0.0039911
18:05:00|0.0039882
18:05:01|0.0039898
18:05:02|0.003991
18:05:03|0.0039902
18:05:04|0.003994
18:05:05|0.003993
18:05:06|0.0039929
18:05:07|0.0039909
18:05:08|0.0039909
18:05:09|0.0039922
18:05:10|0.0039941
18:05:11|0.0039937
18:05:12|0.0039937
18:05:13|0.0039941
18:05:14|0.0039941
18:05:15|0.0039906
18:05:16|0.0039905
18:05:17|0.003993
18:05:18|0.003993
18:05:19|0.0039926
18:05:20|0.0039902
18:05:21|0.0039885
18:05:22|0.0039883
18:05:23|0.00399
18:05:24|0.0039894
18:05:25|0.0039887
18:05:26|0.0039887
18:05:27|0.0039885
18:05:28|0.0039885
18:05:29|0.0039867
18:05:30|0.0039868
18:05:31|0.0039855
18:05:32|0.0039853
18:05:33|0.0039853
18:05:35|0.0039856
18:05:35|0.0039856
18:05:36|0.0039879
18:05:37|0.0039879
18:05:38|0.0039879
18:05:39|0.0039879
18:05:40|0.0039902
18:05:41|0.0039902
18:05:42|0.0039889
18:05:43|0.0039888
18:05:44|0.0039888
18:05:45|0.0039879
18:05:46|0.0039879
18:05:47|0.0039879
18:05:48|0.0039879
18:05:49|0.0039879
18:05:50|0.0039879
18:05:51|0.0039871
18:05:52|0.0039871
18:05:53|0.0039874
18:05:54|0.0039874
18:05:55|0.0039874
18:05:56|0.0039874
18:05:57|0.0039871
18:05:58|0.0039871
18:05:59|0.0039871
18:06:01|0.0039873
18:06:01|0.003986
18:06:02|0.0039853
18:06:04|0.0039854
18:06:04|0.0039854
18:06:05|0.0039854
18:06:06|0.0039864
18:06:07|0.0039864
18:06:08|0.0039864
18:06:10|0.0039864
18:06:10|0.0039864
18:06:11|0.003984
18:06:13|0.003984
18:06:13|0.0039837
18:06:14|0.0039856
18:06:15|0.0039833
18:06:16|0.0039833
18:06:17|0.0039859
18:06:18|0.0039859
18:06:19|0.0039859
18:06:21|0.0039859
18:06:22|0.0039859
18:06:23|0.0039859
18:06:23|0.0039859
18:06:25|0.0039859
18:06:26|0.0039859
18:06:27|0.0039859
18:06:28|0.0039859
18:06:29|0.0039859
18:06:30|0.0039859
18:06:31|0.0039876
18:06:32|0.0039861
18:06:33|0.0039861
18:06:34|0.0039861
18:06:35|0.0039861
18:06:36|0.0039876
18:06:37|0.0039859
18:06:38|0.0039859
18:06:39|0.0039859
18:06:40|0.0039859
18:06:42|0.0039867
18:06:42|0.0039867
18:06:43|0.0039867
18:06:44|0.0039867
18:06:45|0.0039867
18:06:46|0.0039867
18:06:47|0.0039867
18:06:48|0.0039867
18:06:49|0.0039847
18:06:50|0.0039847
18:06:51|0.0039877
18:06:52|0.0039913
18:06:53|0.0039913
18:06:54|0.0039913
18:06:55|0.0039913
18:06:56|0.0039913
18:06:57|0.0039913
18:06:58|0.0039913
18:06:59|0.0039913
18:07:00|0.0039913
18:07:01|0.0039913
18:07:02|0.0039913
18:07:03|0.0039913
18:07:04|0.0039898
18:07:05|0.0039898
18:07:06|0.0039898
18:07:07|0.0039898
18:07:08|0.0039884
18:07:09|0.0039884
18:07:10|0.0039884
18:07:11|0.0039884
18:07:12|0.0039884
18:07:13|0.0039884
18:07:14|0.0039884
18:07:15|0.0039884
18:07:16|0.0039884
18:07:17|0.0039884
18:07:18|0.0039884
18:07:19|0.0039884
18:07:20|0.0039884
18:07:22|0.0039901
18:07:23|0.0039901
18:07:24|0.0039901
18:07:25|0.0039901
18:07:25|0.0039901
18:07:27|0.0039899
18:07:28|0.0039899
18:07:29|0.0039899
18:07:30|0.0039899
18:07:31|0.0039899
18:07:32|0.0039899
18:07:33|0.0039888
18:07:34|0.0039905
18:07:34|0.0039905
18:07:36|0.0039917
18:07:37|0.0039924
18:07:38|0.0039936
18:07:39|0.0039917
18:07:40|0.0039917
18:07:41|0.0039936
18:07:41|0.0039936
18:07:42|0.0039936
18:07:44|0.0039921
18:07:45|0.0039921
18:07:46|0.0039921
18:07:47|0.003994
18:07:48|0.003994
18:07:49|0.003994
18:07:50|0.003994
18:07:51|0.0039942
18:07:52|0.003993
18:07:53|0.003993
18:07:53|0.003993
18:07:55|0.003993
18:07:56|0.003993
18:07:57|0.003993
18:07:58|0.003993
18:07:59|0.0039936
18:08:00|0.0039935
18:08:00|0.0039935
18:08:01|0.0039935
18:08:02|0.0039935
18:08:04|0.0039926
18:08:05|0.003992
18:08:05|0.0039906
18:08:07|0.0039906
18:08:08|0.0039911
18:08:08|0.0039911
18:08:09|0.0039899
18:08:11|0.0039899
18:08:12|0.0039899
18:08:12|0.0039899
18:08:13|0.0039896
18:08:15|0.0039896
18:08:15|0.0039871
18:08:17|0.0039899
18:08:18|0.0039899
18:08:19|0.0039899
18:08:20|0.0039899
18:08:21|0.0039899
18:08:22|0.0039899
18:08:23|0.0039899
18:08:24|0.003991
18:08:25|0.003991
18:08:27|0.0039915
18:08:27|0.0039915
18:08:28|0.0039917
18:08:29|0.0039899
18:08:30|0.0039899
18:08:31|0.003989
18:08:32|0.003989
18:08:33|0.0039917
18:08:34|0.0039917
18:08:35|0.0039917
18:08:36|0.0039917
18:08:37|0.0039917
18:08:38|0.0039917
18:08:39|0.0039917
18:08:40|0.0039909
18:08:42|0.0039909
18:08:43|0.0039909
18:08:43|0.0039909
18:08:44|0.0039909
18:08:46|0.0039909
18:08:47|0.0039909
18:08:47|0.0039909
18:08:48|0.0039909
18:08:50|0.0039909
18:08:51|0.0039909
18:08:51|0.0039933
18:08:52|0.0039933
18:08:54|0.0039918
18:08:54|0.0039918
18:08:55|0.0039918
18:08:56|0.0039918
18:08:57|0.0039918
18:08:58|0.0039918
18:08:59|0.0039918
18:09:00|0.0039942
18:09:02|0.0039942
18:09:03|0.0039942
18:09:04|0.0039942
18:09:05|0.0039943
18:09:06|0.0039945
18:09:07|0.0039945
18:09:08|0.0039949
18:09:09|0.0039949
18:09:10|0.0039949
18:09:11|0.0039949
18:09:12|0.0039929
18:09:13|0.0039948
18:09:14|0.0039934
18:09:15|0.0039934
18:09:16|0.0039934
18:09:17|0.0039951
18:09:18|0.0039951
18:09:19|0.0039952
18:09:20|0.0039952
18:09:21|0.0039952
18:09:22|0.0039952
18:09:23|0.0039922
18:09:25|0.0039951
18:09:26|0.0039951
18:09:26|0.0039951
18:09:27|0.0039951
18:09:28|0.0039955
18:09:30|0.0039953
18:09:31|0.0039949
18:09:32|0.0039949
18:09:33|0.0039949
18:09:34|0.0039949
18:09:35|0.0039949
18:09:36|0.0039949
18:09:37|0.0039949
18:09:38|0.0039949
18:09:39|0.0039949
18:09:40|0.0039949
18:09:41|0.0039943
18:09:42|0.0039924
18:09:43|0.0039939
18:09:44|0.0039939
18:09:45|0.0039939
18:09:46|0.0039939
18:09:47|0.0039939
18:09:48|0.0039939
18:09:49|0.0039937
18:09:50|0.0039937
18:09:51|0.0039938
18:09:52|0.0039938
18:09:53|0.0039938
18:09:54|0.0039938
18:09:55|0.0039938
18:09:56|0.003994
18:09:57|0.003994
18:09:58|0.003994
18:09:59|0.003994
18:10:00|0.003994
18:10:01|0.003994
18:10:02|0.003994
18:10:03|0.003992
18:10:04|0.0039919
18:10:05|0.0039928
18:10:06|0.0039919
18:10:07|0.0039919
18:10:08|0.0039919
18:10:09|0.0039919
18:10:10|0.0039954
18:10:11|0.0039922
18:10:12|0.0039922
18:10:13|0.0039922
18:10:14|0.0039922
18:10:15|0.0039922
18:10:16|0.0039938
18:10:17|0.0039938
18:10:18|0.0039938
18:10:19|0.0039938
18:10:20|0.0039938
18:10:21|0.0039938
18:10:22|0.0039938
18:10:23|0.0039938
18:10:24|0.0039938
18:10:25|0.0039938
18:10:27|0.0039938
18:10:27|0.0039938
18:10:28|0.0039938
18:10:29|0.0039938
18:10:30|0.0039937
18:10:31|0.0039934
18:10:33|0.0039934
18:10:33|0.0039934
18:10:34|0.0039934
18:10:36|0.0039934
18:10:37|0.0039934
18:10:38|0.0039934
18:10:38|0.0039934
18:10:40|0.0039939
18:10:41|0.0039939
18:10:41|0.0039939
18:10:43|0.0039939
18:10:43|0.0039932
18:10:45|0.0039932
18:10:46|0.0039932
18:10:47|0.0039932
18:10:48|0.0039932
18:10:49|0.0039932
18:10:50|0.0039932
18:10:51|0.0039932
18:10:52|0.0039932
18:10:52|0.0039909
18:10:54|0.0039885
18:10:55|0.0039885
18:10:56|0.003987
18:10:57|0.0039869
18:10:58|0.0039869
18:10:59|0.0039864
18:11:00|0.0039864
18:11:01|0.0039857
18:11:02|0.003985
18:11:03|0.003985
18:11:04|0.0039837
18:11:05|0.003984
18:11:06|0.003984
18:11:07|0.003984
18:11:08|0.0039841
18:11:09|0.0039841
18:11:10|0.0039841
18:11:11|0.0039841
18:11:12|0.0039904
18:11:13|0.0039873
18:11:14|0.0039873
18:11:15|0.0039873
18:11:16|0.0039873
18:11:17|0.0039873
18:11:18|0.0039841
18:11:19|0.0039841
18:11:20|0.0039822
18:11:21|0.0039819
18:11:22|0.0039829
18:11:23|0.0039829
18:11:24|0.0039829
18:11:25|0.0039829
18:11:26|0.0039798
18:11:28|0.0039819
18:11:28|0.0039819
18:11:29|0.0039816
18:11:30|0.0039816
18:11:31|0.0039816
18:11:32|0.0039833
18:11:33|0.0039833
18:11:34|0.0039833
18:11:35|0.0039833
18:11:37|0.0039833
18:11:38|0.0039833
18:11:39|0.0039833
18:11:39|0.0039833
18:11:40|0.0039833
18:11:41|0.0039833
18:11:42|0.0039833
18:11:44|0.0039833
18:11:44|0.0039833
18:11:45|0.003982
18:11:46|0.003982
18:11:48|0.003981
18:11:48|0.0039802
18:11:49|0.0039802
18:11:50|0.0039802
18:11:51|0.0039802
18:11:53|0.0039802
18:11:53|0.0039819
18:11:54|0.0039817
18:11:55|0.0039817
18:11:56|0.0039817
18:11:57|0.0039817
18:11:58|0.0039817
18:11:59|0.0039817
18:12:00|0.0039817
18:12:02|0.0039817
18:12:02|0.0039817
18:12:03|0.0039817
18:12:05|0.0039817
18:12:05|0.0039817
18:12:06|0.0039817
18:12:07|0.0039817
18:12:08|0.0039817
18:12:09|0.0039817
18:12:10|0.0039817
18:12:11|0.0039817
18:12:12|0.0039817
18:12:13|0.0039817
18:12:14|0.0039867
18:12:15|0.0039867
18:12:16|0.0039867
18:12:17|0.0039867
18:12:18|0.0039867
18:12:19|0.0039867
18:12:20|0.0039864
18:12:22|0.0039864
18:12:22|0.0039864
18:12:23|0.0039864
18:12:24|0.0039864
18:12:25|0.0039864
18:12:27|0.0039868
18:12:28|0.0039868
18:12:29|0.0039868
18:12:30|0.0039868
18:12:31|0.0039868
18:12:32|0.0039868
18:12:33|0.0039868
18:12:34|0.0039868
18:12:35|0.0039868
18:12:36|0.0039876
18:12:36|0.0039876
18:12:38|0.0039876
18:12:39|0.0039876
18:12:40|0.0039876
18:12:41|0.0039876
18:12:42|0.0039876
18:12:43|0.0039876
18:12:44|0.0039876
18:12:45|0.0039871
18:12:46|0.0039871
18:12:47|0.0039865
18:12:48|0.0039865
18:12:49|0.0039865
18:12:50|0.0039858
18:12:51|0.0039858
18:12:51|0.0039844
18:12:53|0.0039844
18:12:54|0.0039844
18:12:55|0.0039844
18:12:56|0.0039844
18:12:57|0.0039811
18:12:57|0.0039833
18:12:59|0.0039833
18:13:00|0.0039833
18:13:00|0.0039833
18:13:02|0.0039833
18:13:03|0.0039833
18:13:04|0.0039843
18:13:05|0.0039843
18:13:06|0.0039843
18:13:07|0.0039838
18:13:08|0.0039838
18:13:09|0.0039838
18:13:10|0.0039838
18:13:11|0.0039838
18:13:12|0.0039838
18:13:13|0.0039838
18:13:14|0.0039838
18:13:15|0.0039838
18:13:15|0.0039838
18:13:17|0.0039838
18:13:18|0.0039838
18:13:18|0.0039838
18:13:20|0.0039838
18:13:20|0.0039838
18:13:22|0.0039838
18:13:23|0.0039838
18:13:23|0.0039838
18:13:24|0.0039838
18:13:26|0.0039838
18:13:26|0.0039838
18:13:28|0.0039838
18:13:29|0.0039838
18:13:31|0.0039838
18:13:31|0.0039838
18:13:32|0.0039838
18:13:33|0.0039838
18:13:34|0.0039838
18:13:35|0.0039838
18:13:36|0.0039838
18:13:37|0.0039831
18:13:38|0.0039831
18:13:39|0.0039831
18:13:40|0.0039838
18:13:41|0.0039838
18:13:42|0.0039847
18:13:43|0.0039847
18:13:44|0.0039845
18:13:45|0.0039845
18:13:46|0.0039845
18:13:47|0.0039845
18:13:48|0.0039855
18:13:49|0.0039855
18:13:50|0.0039855
18:13:51|0.0039855
18:13:52|0.0039837
18:13:53|0.0039848
18:13:54|0.0039848
18:13:55|0.0039848
18:13:56|0.0039848
18:13:57|0.0039848
18:13:58|0.0039848
18:13:59|0.0039848
18:14:00|0.0039848
18:14:01|0.0039853
18:14:02|0.0039853
18:14:03|0.0039853
18:14:04|0.0039853
18:14:05|0.0039853
18:14:06|0.0039853
18:14:07|0.0039853
18:14:08|0.0039853
18:14:09|0.0039853
18:14:10|0.0039853
18:14:11|0.0039853
18:14:12|0.0039853
18:14:13|0.0039853
18:14:14|0.0039853
18:14:15|0.003987
18:14:16|0.003987
18:14:17|0.003987
18:14:18|0.003987
18:14:19|0.003987
18:14:20|0.0039842
18:14:21|0.0039842
18:14:22|0.0039842
18:14:23|0.0039842
18:14:24|0.0039863
18:14:25|0.0039863
18:14:26|0.0039863
18:14:27|0.0039837
18:14:29|0.0039838
18:14:30|0.0039838
18:14:31|0.0039838
18:14:32|0.0039838
18:14:33|0.0039838
18:14:34|0.0039838
18:14:35|0.0039838
18:14:36|0.0039842
18:14:37|0.003984
18:14:38|0.003984
18:14:39|0.003984
18:14:40|0.003984
18:14:41|0.003984
18:14:42|0.003984
18:14:43|0.003984
18:14:44|0.003984
18:14:46|0.003984
18:14:46|0.003984
18:14:47|0.003984
18:14:48|0.003984
18:14:49|0.003984
18:14:50|0.003984
18:14:51|0.003984
18:14:52|0.003985
18:14:53|0.003985
18:14:54|0.003985
18:14:55|0.003985
18:14:56|0.003985
18:14:57|0.0039842
18:14:58|0.0039842
18:14:59|0.0039842
18:15:00|0.0039842
18:15:02|0.0039842
18:15:03|0.0039842
18:15:03|0.0039842
18:15:04|0.0039863
18:15:05|0.0039842
18:15:07|0.0039859
18:15:07|0.0039859
18:15:09|0.0039859
18:15:09|0.0039793
18:15:10|0.0039792
18:15:12|0.0039792
18:15:13|0.0039785
18:15:14|0.0039785
18:15:15|0.0039777
18:15:15|0.0039773
18:15:17|0.0039765
18:15:17|0.0039757
18:15:19|0.0039765
18:15:19|0.0039763
18:15:21|0.003974
18:15:22|0.0039739
18:15:23|0.0039737
18:15:23|0.0039736
18:15:24|0.0039735
18:15:26|0.0039725
18:15:27|0.0039725
18:15:27|0.0039724
18:15:29|0.0039727
18:15:30|0.0039733
18:15:31|0.0039733
18:15:32|0.0039733
18:15:33|0.0039733
18:15:35|0.0039754
18:15:35|0.0039754
18:15:36|0.0039767
18:15:38|0.0039754
18:15:38|0.0039754
18:15:39|0.0039768
18:15:40|0.0039768
18:15:41|0.0039768
18:15:42|0.0039768
18:15:43|0.0039768
18:15:44|0.0039823
18:15:45|0.0039815
18:15:47|0.0039815
18:15:47|0.003981
18:15:48|0.003981
18:15:49|0.0039842
18:15:50|0.003984
18:15:51|0.003984
18:15:52|0.003984
18:15:53|0.003983
18:15:54|0.003983
18:15:55|0.003983
18:15:56|0.003983
18:15:58|0.0039868
18:15:58|0.0039865
18:15:59|0.0039866
18:16:00|0.0039866
18:16:01|0.0039866
18:16:03|0.0039866
18:16:03|0.0039866
18:16:04|0.0039854
18:16:05|0.0039854
18:16:06|0.0039877
18:16:07|0.0039881
18:16:08|0.0039889
18:16:09|0.0039889
18:16:10|0.0039889
18:16:11|0.0039889
18:16:12|0.0039901
18:16:14|0.0039901
18:16:14|0.0039901
18:16:15|0.0039854
18:16:16|0.0039854
18:16:17|0.0039854
18:16:19|0.0039879
18:16:19|0.0039879
18:16:20|0.0039879
18:16:21|0.0039879
18:16:22|0.0039879
18:16:23|0.0039879
18:16:24|0.0039879
18:16:25|0.0039875
18:16:26|0.0039859
18:16:27|0.0039859
18:16:28|0.0039848
18:16:29|0.0039848
18:16:31|0.0039848
18:16:32|0.0039848
18:16:33|0.0039848
18:16:34|0.0039848
18:16:35|0.0039848
18:16:36|0.0039848
18:16:37|0.0039866
18:16:38|0.0039866
18:16:39|0.0039866
18:16:40|0.0039866
18:16:41|0.0039871
18:16:42|0.0039871
18:16:43|0.0039871
18:16:44|0.0039871
18:16:45|0.0039871
18:16:46|0.0039871
18:16:47|0.0039893
18:16:48|0.0039893
18:16:49|0.0039893
18:16:50|0.0039893
18:16:51|0.0039914
18:16:52|0.0039914
18:16:53|0.0039914
18:16:54|0.0039914
18:16:55|0.0039914
18:16:56|0.0039914
18:16:57|0.0039914
18:16:58|0.0039914
18:16:59|0.0039914
18:17:00|0.0039914
18:17:01|0.0039914
18:17:02|0.0039914
18:17:03|0.0039914
18:17:04|0.0039914
18:17:05|0.0039914
18:17:06|0.003991
18:17:07|0.003991
18:17:08|0.003991
18:17:09|0.0039877
18:17:10|0.0039877
18:17:11|0.0039877
18:17:12|0.0039879
18:17:13|0.0039879
18:17:14|0.0039879
18:17:15|0.0039879
18:17:16|0.0039879
18:17:17|0.0039879
18:17:18|0.0039879
18:17:19|0.0039879
18:17:20|0.0039879
18:17:21|0.0039879
18:17:22|0.0039879
18:17:23|0.0039879
18:17:24|0.0039879
18:17:25|0.0039879
18:17:26|0.0039881
18:17:27|0.0039879
18:17:28|0.0039879
18:17:29|0.0039879
18:17:30|0.0039879
18:17:32|0.0039879
18:17:33|0.0039879
18:17:34|0.0039886
18:17:35|0.003989
18:17:36|0.003989
18:17:37|0.003989
18:17:38|0.003989
18:17:39|0.003989
18:17:40|0.003989
18:17:41|0.003989
18:17:42|0.003989
18:17:43|0.0039897
18:17:44|0.0039897
18:17:45|0.0039897
18:17:46|0.0039897
18:17:47|0.0039897
18:17:48|0.0039877
18:17:49|0.0039877
18:17:50|0.0039889
18:17:51|0.0039889
18:17:52|0.0039889
18:17:53|0.0039889
18:17:54|0.0039889
18:17:55|0.0039889
18:17:56|0.0039889
18:17:57|0.0039889
18:17:58|0.0039889
18:17:59|0.0039889
18:18:00|0.0039889
18:18:01|0.0039889
18:18:02|0.0039889
18:18:03|0.0039889
18:18:04|0.0039889
18:18:05|0.0039889
18:18:06|0.0039889
18:18:07|0.0039889
18:18:08|0.0039889
18:18:09|0.0039863
18:18:10|0.0039837
18:18:11|0.0039839
18:18:12|0.0039839
18:18:13|0.0039839
18:18:14|0.0039839
18:18:15|0.003985
18:18:16|0.0039877
18:18:17|0.0039877
18:18:18|0.0039877
18:18:19|0.0039877
18:18:20|0.0039877
18:18:21|0.0039877
18:18:22|0.0039877
18:18:23|0.0039877
18:18:24|0.0039877
18:18:25|0.0039877
18:18:26|0.0039888
18:18:27|0.0039888
18:18:28|0.0039888
18:18:29|0.0039888
18:18:30|0.0039888
18:18:31|0.0039888
18:18:32|0.0039888
18:18:34|0.0039888
18:18:34|0.0039888
18:18:36|0.0039888
18:18:36|0.0039888
18:18:37|0.0039898
18:18:38|0.0039898
18:18:40|0.0039898
18:18:41|0.0039871
18:18:42|0.0039871
18:18:42|0.0039871
18:18:43|0.0039871
18:18:45|0.0039874
18:18:46|0.0039874
18:18:46|0.0039874
18:18:48|0.0039874
18:18:49|0.0039874
18:18:50|0.0039874
18:18:51|0.0039874
18:18:52|0.0039874
18:18:53|0.0039874
18:18:54|0.0039874
18:18:55|0.0039874
18:18:56|0.0039874
18:18:57|0.0039878
18:18:58|0.0039878
18:18:59|0.0039877
18:19:00|0.0039877
18:19:01|0.0039877
18:19:02|0.0039877
18:19:03|0.0039877
18:19:04|0.0039837
18:19:05|0.0039837
18:19:06|0.0039837
18:19:07|0.0039837
18:19:08|0.0039852
18:19:09|0.0039852
18:19:10|0.0039852
18:19:11|0.0039852
18:19:12|0.0039852
18:19:13|0.0039852
18:19:14|0.0039852
18:19:15|0.0039852
18:19:16|0.0039863
18:19:17|0.0039863
18:19:18|0.0039863
18:19:19|0.0039863
18:19:20|0.0039853
18:19:21|0.0039857
18:19:22|0.0039857
18:19:23|0.0039868
18:19:24|0.0039865
18:19:25|0.0039865
18:19:26|0.0039865
18:19:27|0.0039865
18:19:28|0.0039865
18:19:29|0.0039865
18:19:30|0.0039865
18:19:31|0.0039865
18:19:32|0.0039865
18:19:33|0.0039859
18:19:34|0.0039859
18:19:35|0.0039859
18:19:37|0.0039864
18:19:37|0.0039864
18:19:38|0.0039864
18:19:39|0.0039867
18:19:40|0.0039864
18:19:41|0.0039864
18:19:42|0.0039865
18:19:43|0.0039898
18:19:44|0.0039898
18:19:45|0.0039898
18:19:46|0.0039898
18:19:47|0.0039898
18:19:48|0.0039909
18:19:49|0.0039909
18:19:50|0.0039884
18:19:51|0.0039884
18:19:52|0.0039884
18:19:53|0.0039884
18:19:54|0.0039909
18:19:55|0.0039909
18:19:56|0.0039917
18:19:57|0.003991
18:19:58|0.003991
18:19:59|0.003991
18:20:01|0.003991
18:20:02|0.003991
18:20:03|0.0039921
18:20:04|0.0039921
18:20:05|0.0039931
18:20:05|0.0039921
18:20:07|0.0039921
18:20:07|0.0039922
18:20:08|0.0039922
18:20:10|0.0039922
18:20:11|0.0039922
18:20:11|0.0039922
18:20:12|0.0039922
18:20:14|0.0039922
18:20:14|0.0039922
18:20:15|0.0039938
18:20:16|0.0039938
18:20:17|0.0039938
18:20:18|0.0039938
18:20:19|0.0039944
18:20:21|0.0039955
18:20:21|0.0039961
18:20:22|0.0039968
18:20:23|0.0039969
18:20:25|0.0039952
18:20:25|0.0039952
18:20:27|0.0039952
18:20:27|0.0039952
18:20:28|0.0039952
18:20:29|0.0039952
18:20:30|0.0039952
18:20:31|0.0039952
18:20:32|0.0039952
18:20:33|0.0039952
18:20:35|0.0039931
18:20:36|0.0039931
18:20:37|0.003993
18:20:38|0.003993
18:20:40|0.003993
18:20:40|0.0039953
18:20:41|0.0039953
18:20:42|0.0039953
18:20:43|0.0039955
18:20:44|0.0039955
18:20:45|0.0039955
18:20:46|0.0039955
18:20:47|0.0039955
18:20:48|0.0039955
18:20:49|0.0039955
18:20:50|0.0039955
18:20:51|0.0039955
18:20:52|0.0039967
18:20:53|0.0039967
18:20:54|0.0039947
18:20:55|0.0039966
18:20:56|0.0039967
18:20:57|0.0039962
18:20:58|0.0039962
18:20:59|0.0039962
18:21:00|0.0039938
18:21:01|0.003995
18:21:02|0.0039958
18:21:03|0.0039958
18:21:04|0.0039958
18:21:05|0.0039958
18:21:07|0.0039958
18:21:07|0.0039958
18:21:09|0.0039958
18:21:09|0.0039958
18:21:11|0.0039944
18:21:11|0.0039944
18:21:12|0.0039944
18:21:14|0.0039944
18:21:14|0.0039944
18:21:15|0.0039944
18:21:16|0.0039944
18:21:17|0.0039944
18:21:18|0.0039944
18:21:19|0.0039957
18:21:21|0.0039957
18:21:22|0.0039957
18:21:22|0.0039957
18:21:24|0.0039957
18:21:24|0.0039957
18:21:26|0.0039957
18:21:26|0.0039963
18:21:27|0.0039963
18:21:28|0.0039963
18:21:29|0.0039956
18:21:30|0.0039956
18:21:31|0.003997
18:21:32|0.0039949
18:21:33|0.0039949
18:21:35|0.0039958
18:21:35|0.0039958
18:21:37|0.0039958
18:21:38|0.0039956
18:21:39|0.0039956
18:21:40|0.0039956
18:21:41|0.003997
18:21:42|0.003997
18:21:43|0.003997
18:21:44|0.003997
18:21:45|0.003997
18:21:46|0.0039973
18:21:47|0.0039965
18:21:48|0.0039965
18:21:49|0.0039965
18:21:50|0.0039965
18:21:51|0.0039965
18:21:52|0.0039965
18:21:53|0.0039965
18:21:55|0.003996
18:21:55|0.003996
18:21:56|0.003996
18:21:57|0.003997
18:21:58|0.0039945
18:21:59|0.0039967
18:22:00|0.0039964
18:22:01|0.0039964
18:22:02|0.0039964
18:22:03|0.003994
18:22:04|0.003994
18:22:05|0.0039935
18:22:06|0.0039935
18:22:07|0.0039944
18:22:08|0.0039944
18:22:09|0.0039944
18:22:10|0.0039944
18:22:11|0.0039944
18:22:12|0.0039944
18:22:13|0.0039944
18:22:14|0.0039955
18:22:15|0.0039955
18:22:16|0.0039973
18:22:17|0.0039973
18:22:18|0.0039973
18:22:19|0.0039973
18:22:20|0.0039973
18:22:21|0.0039973
18:22:22|0.0039973
18:22:24|0.0039975
18:22:25|0.003999
18:22:25|0.0039996
18:22:26|0.0039999
18:22:27|0.004
18:22:29|0.0040004
18:22:29|0.0040005
18:22:31|0.0040005
18:22:31|0.0040005
18:22:32|0.0040005
18:22:33|0.0039997
18:22:35|0.004
18:22:35|0.0040014
18:22:37|0.0040016
18:22:38|0.0040008
18:22:39|0.0040027
18:22:40|0.0040031
18:22:41|0.0040032
18:22:42|0.0040023
18:22:43|0.0040023
18:22:44|0.0040023
18:22:45|0.0039972
18:22:46|0.003998
18:22:47|0.0039977
18:22:48|0.0039984
18:22:49|0.0039984
18:22:50|0.0039984
18:22:51|0.0039966
18:22:52|0.0039962
18:22:53|0.0039958
18:22:54|0.0039944
18:22:55|0.0039956
18:22:56|0.0039956
18:22:57|0.0039938
18:22:58|0.0039938
18:22:59|0.0039938
18:23:00|0.0039935
18:23:01|0.0039929
18:23:02|0.0039935
18:23:03|0.0039917
18:23:04|0.0039917
18:23:05|0.0039917
18:23:06|0.0039924
18:23:07|0.0039923
18:23:08|0.0039923
18:23:09|0.0039912
18:23:10|0.0039912
18:23:11|0.0039897
18:23:12|0.0039896
18:23:13|0.003989
18:23:14|0.0039885
18:23:15|0.0039885
18:23:16|0.0039884
18:23:17|0.0039869
18:23:18|0.003986
18:23:19|0.003986
18:23:20|0.003986
18:23:21|0.0039878
18:23:22|0.0039863
18:23:23|0.003987
18:23:24|0.003987
18:23:25|0.0039872
18:23:26|0.0039872
18:23:27|0.0039872
18:23:28|0.0039879
18:23:29|0.0039879
18:23:30|0.0039879
18:23:31|0.0039879
18:23:32|0.0039879
18:23:33|0.003987
18:23:34|0.0039855
18:23:35|0.0039856
18:23:36|0.0039856
18:23:37|0.0039856
18:23:38|0.0039852
18:23:40|0.0039864
18:23:40|0.0039862
18:23:42|0.0039862
18:23:43|0.0039855
18:23:43|0.0039855
18:23:45|0.0039839
18:23:46|0.0039855
18:23:47|0.0039842
18:23:47|0.0039842
18:23:49|0.0039842
18:23:49|0.0039842
18:23:51|0.0039842
18:23:51|0.0039842
18:23:53|0.0039842
18:23:54|0.0039842
18:23:55|0.0039874
18:23:56|0.0039872
18:23:57|0.0039872
18:23:58|0.0039872
18:23:59|0.0039872
18:24:00|0.0039809
18:24:01|0.003986
18:24:02|0.003986
18:24:03|0.003986
18:24:04|0.0039828
18:24:05|0.0039828
18:24:06|0.0039828
18:24:07|0.003984
18:24:08|0.003984
18:24:09|0.003984
18:24:10|0.0039848
18:24:11|0.0039841
18:24:12|0.0039841
18:24:13|0.003987
18:24:14|0.003987
18:24:15|0.003987
18:24:16|0.0039848
18:24:17|0.0039842
18:24:18|0.0039842
18:24:19|0.0039842
18:24:20|0.0039842
18:24:21|0.0039842
18:24:22|0.0039842
18:24:23|0.0039842
18:24:24|0.0039815
18:24:25|0.0039815
18:24:26|0.0039815
18:24:27|0.0039817
18:24:28|0.0039816
18:24:29|0.0039816
18:24:30|0.0039816
18:24:31|0.0039814
18:24:32|0.0039814
18:24:33|0.0039791
18:24:34|0.0039794
18:24:35|0.0039793
18:24:36|0.0039794
18:24:37|0.0039786
18:24:38|0.0039786
18:24:40|0.0039786
18:24:41|0.0039786
18:24:41|0.0039786
18:24:43|0.0039786
18:24:43|0.0039788
18:24:45|0.0039788
18:24:46|0.0039788
18:24:47|0.0039786
18:24:48|0.0039779
18:24:48|0.0039779
18:24:50|0.0039779
18:24:50|0.0039779
18:24:51|0.0039788
18:24:53|0.0039788
18:24:54|0.0039788
18:24:55|0.0039788
18:24:56|0.0039788
18:24:57|0.0039788
18:24:58|0.0039788
18:24:59|0.0039788
18:25:00|0.0039788
18:25:01|0.0039768
18:25:02|0.0039768
18:25:03|0.0039768
18:25:04|0.0039768
18:25:05|0.0039768
18:25:06|0.0039768
18:25:07|0.0039763
18:25:08|0.0039763
18:25:09|0.0039763
18:25:10|0.0039763
18:25:11|0.0039763
18:25:12|0.0039763
18:25:13|0.0039763
18:25:14|0.0039763
18:25:15|0.0039763
18:25:16|0.0039763
18:25:17|0.0039763
18:25:18|0.0039778
18:25:19|0.0039766
18:25:20|0.0039781
18:25:21|0.0039781
18:25:22|0.0039781
18:25:23|0.0039781
18:25:24|0.0039781
18:25:25|0.0039781
18:25:26|0.0039781
18:25:27|0.0039781
18:25:28|0.0039781
18:25:29|0.0039781
18:25:30|0.0039781
18:25:31|0.0039781
18:25:32|0.0039781
18:25:33|0.0039781
18:25:34|0.0039781
18:25:35|0.0039781
18:25:36|0.0039781
18:25:37|0.0039781
18:25:38|0.0039781
18:25:39|0.0039781
18:25:41|0.0039831
18:25:41|0.0039831
18:25:42|0.0039824
18:25:43|0.0039824
18:25:45|0.0039824
18:25:46|0.0039824
18:25:47|0.0039824
18:25:48|0.0039824
18:25:49|0.0039824
18:25:50|0.0039824
18:25:51|0.0039824
18:25:52|0.0039824
18:25:53|0.0039827
18:25:54|0.0039827
18:25:55|0.0039797
18:25:56|0.003979
18:25:57|0.003979
18:25:58|0.003979
18:25:59|0.003979
18:26:00|0.0039786
18:26:01|0.0039786
18:26:01|0.0039786
18:26:03|0.0039786
18:26:03|0.0039786
18:26:04|0.0039786
18:26:06|0.0039786
18:26:07|0.0039781
18:26:08|0.0039784
18:26:09|0.0039781
18:26:10|0.0039774
18:26:11|0.0039779
18:26:12|0.0039774
18:26:13|0.0039774
18:26:14|0.0039774
18:26:15|0.0039774
18:26:16|0.0039774
18:26:17|0.0039773
18:26:18|0.0039753
18:26:19|0.0039771
18:26:20|0.0039775
18:26:21|0.0039775
18:26:22|0.0039775
18:26:23|0.0039775
18:26:24|0.0039775
18:26:25|0.0039775
18:26:26|0.0039775
18:26:27|0.0039775
18:26:28|0.0039775
18:26:29|0.0039775
18:26:30|0.0039775
18:26:31|0.0039775
18:26:32|0.0039775
18:26:33|0.0039775
18:26:34|0.0039775
18:26:35|0.0039786
18:26:36|0.0039786
18:26:37|0.0039797
18:26:38|0.0039797
18:26:39|0.0039797
18:26:40|0.0039797
18:26:41|0.0039797
18:26:42|0.0039797
18:26:44|0.0039797
18:26:44|0.0039804
18:26:45|0.0039804
18:26:46|0.0039804
18:26:47|0.0039804
18:26:48|0.0039804
18:26:49|0.0039804
18:26:50|0.0039804
18:26:51|0.0039804
18:26:52|0.0039804
18:26:53|0.0039804
18:26:54|0.0039804
18:26:55|0.0039829
18:26:56|0.0039814
18:26:57|0.0039814
18:26:58|0.0039814
18:26:59|0.0039814
18:27:00|0.0039814
18:27:01|0.0039814
18:27:02|0.0039809
18:27:03|0.0039809
18:27:05|0.0039813
18:27:05|0.0039813
18:27:07|0.0039813
18:27:07|0.0039813
18:27:08|0.0039813
18:27:10|0.0039813
18:27:11|0.0039813
18:27:11|0.0039813
18:27:12|0.0039805
18:27:13|0.0039805
18:27:15|0.0039805
18:27:16|0.0039805
18:27:16|0.0039805
18:27:18|0.0039805
18:27:19|0.0039801
18:27:20|0.00398
18:27:21|0.00398
18:27:21|0.00398
18:27:22|0.00398
18:27:24|0.00398
18:27:25|0.00398
18:27:26|0.00398
18:27:26|0.00398
18:27:28|0.00398
18:27:29|0.0039824
18:27:30|0.0039824
18:27:31|0.0039824
18:27:32|0.0039824
18:27:32|0.0039824
18:27:33|0.0039824
18:27:35|0.0039824
18:27:36|0.0039824
18:27:36|0.0039824
18:27:38|0.0039824
18:27:39|0.0039824
18:27:39|0.0039824
18:27:41|0.0039824
18:27:42|0.0039824
18:27:43|0.0039803
18:27:44|0.0039803
18:27:46|0.0039803
18:27:47|0.0039803
18:27:47|0.0039811
18:27:48|0.0039811
18:27:49|0.0039811
18:27:50|0.0039811
18:27:51|0.0039804
18:27:53|0.0039818
18:27:53|0.0039818
18:27:54|0.0039821
18:27:56|0.0039821
18:27:56|0.0039821
18:27:58|0.0039821
18:27:58|0.0039821
18:27:59|0.0039803
18:28:00|0.0039803
18:28:02|0.0039803
18:28:02|0.0039803
18:28:03|0.0039803
18:28:04|0.0039818
18:28:06|0.0039818
18:28:06|0.0039818
18:28:07|0.0039818
18:28:09|0.0039803
18:28:10|0.003981
18:28:11|0.0039803
18:28:11|0.0039803
18:28:13|0.0039803
18:28:14|0.0039822
18:28:15|0.0039829
18:28:16|0.0039829
18:28:17|0.0039829
18:28:18|0.0039829
18:28:19|0.0039829
18:28:20|0.0039829
18:28:21|0.0039829
18:28:22|0.0039829
18:28:23|0.0039829
18:28:24|0.0039829
18:28:25|0.0039829
18:28:26|0.0039827
18:28:27|0.0039827
18:28:28|0.0039827
18:28:29|0.0039827
18:28:30|0.0039827
18:28:31|0.0039827
18:28:32|0.0039827
18:28:33|0.0039816
18:28:34|0.0039816
18:28:35|0.0039816
18:28:36|0.0039816
18:28:37|0.0039816
18:28:38|0.0039816
18:28:39|0.0039801
18:28:40|0.0039801
18:28:41|0.0039801
18:28:42|0.0039801
18:28:43|0.0039813
18:28:44|0.0039813
18:28:46|0.0039813
18:28:47|0.0039813
18:28:47|0.0039801
18:28:49|0.0039801
18:28:50|0.0039801
18:28:51|0.0039819
18:28:52|0.0039819
18:28:53|0.0039819
18:28:54|0.0039819
18:28:55|0.0039818
18:28:55|0.0039818
18:28:56|0.0039818
18:28:58|0.0039818
18:28:59|0.0039818
18:29:00|0.0039818
18:29:01|0.0039818
18:29:02|0.0039818
18:29:03|0.0039818
18:29:04|0.0039818
18:29:05|0.0039818
18:29:06|0.0039818
18:29:06|0.0039818
18:29:08|0.003982
18:29:08|0.0039769
18:29:10|0.0039766
18:29:10|0.0039789
18:29:12|0.0039776
18:29:12|0.0039764
18:29:14|0.0039776
18:29:15|0.0039786
18:29:16|0.0039786
18:29:17|0.0039786
18:29:18|0.0039784
18:29:18|0.0039784
18:29:19|0.0039784
18:29:21|0.0039784
18:29:22|0.0039784
18:29:23|0.0039784
18:29:24|0.0039784
18:29:25|0.0039784
18:29:26|0.0039784
18:29:27|0.0039784
18:29:28|0.0039784
18:29:29|0.0039813
18:29:30|0.0039813
18:29:31|0.0039821
18:29:32|0.0039821
18:29:33|0.0039821
18:29:34|0.0039821
18:29:35|0.0039813
18:29:36|0.0039815
18:29:37|0.0039813
18:29:38|0.0039813
18:29:39|0.0039821
18:29:40|0.0039816
18:29:41|0.0039816
18:29:42|0.0039816
18:29:43|0.0039833
18:29:44|0.0039833
18:29:46|0.0039829
18:29:46|0.0039829
18:29:47|0.0039829
18:29:48|0.0039829
18:29:49|0.0039829
18:29:50|0.003985
18:29:51|0.003985
18:29:52|0.003985
18:29:53|0.003985
18:29:55|0.0039852
18:29:56|0.0039852
18:29:56|0.0039852
18:29:57|0.0039852
18:29:59|0.0039852
18:29:59|0.0039852
18:30:01|0.0039849
18:30:02|0.0039849
18:30:03|0.0039843
18:30:04|0.0039843
18:30:05|0.0039839
18:30:05|0.0039839
18:30:07|0.0039835
18:30:07|0.0039835
18:30:09|0.0039835
18:30:10|0.0039835
18:30:10|0.0039835
18:30:11|0.0039835
18:30:13|0.0039835
18:30:14|0.0039835
18:30:14|0.0039801
18:30:15|0.0039801
18:30:17|0.0039801
18:30:17|0.0039801
18:30:18|0.0039801
18:30:20|0.0039801
18:30:20|0.0039801
18:30:21|0.0039801
18:30:22|0.0039801
18:30:23|0.0039839
18:30:24|0.0039839
18:30:26|0.0039821
18:30:27|0.0039838
18:30:27|0.0039838
18:30:28|0.0039838
18:30:29|0.0039838
18:30:31|0.0039838
18:30:31|0.0039838
18:30:32|0.0039838
18:30:33|0.0039838
18:30:34|0.0039838
18:30:36|0.0039838
18:30:36|0.0039838
18:30:38|0.0039838
18:30:38|0.0039838
18:30:39|0.0039843
18:30:40|0.0039843
18:30:41|0.0039843
18:30:42|0.0039843
18:30:44|0.0039843
18:30:45|0.0039843
18:30:46|0.0039843
18:30:47|0.0039851
18:30:48|0.0039851
18:30:49|0.0039851
18:30:50|0.0039851
18:30:51|0.003985
18:30:52|0.003985
18:30:53|0.003985
18:30:54|0.0039844
18:30:55|0.0039844
18:30:56|0.0039844
18:30:58|0.0039844
18:30:58|0.0039844
18:31:00|0.0039845
18:31:00|0.0039845
18:31:01|0.0039845
18:31:03|0.0039845
18:31:04|0.0039839
18:31:05|0.0039839
18:31:06|0.0039839
18:31:07|0.0039839
18:31:08|0.0039839
18:31:09|0.0039827
18:31:10|0.0039827
18:31:11|0.003985
18:31:12|0.003985
18:31:13|0.003985
18:31:14|0.003985
18:31:15|0.003985
18:31:16|0.003985
18:31:17|0.003985
18:31:18|0.0039857
18:31:19|0.0039855
18:31:20|0.0039855
18:31:21|0.0039855
18:31:22|0.0039855
18:31:23|0.0039855
18:31:24|0.0039834
18:31:25|0.0039821
18:31:26|0.0039821
18:31:27|0.0039821
18:31:28|0.0039821
18:31:29|0.0039821
18:31:30|0.0039821
18:31:31|0.0039821
18:31:32|0.0039806
18:31:33|0.0039821
18:31:34|0.0039821
18:31:35|0.0039821
18:31:36|0.0039821
18:31:37|0.0039821
18:31:38|0.0039821
18:31:39|0.0039821
18:31:40|0.0039821
18:31:41|0.0039813
18:31:42|0.0039804
18:31:43|0.0039804
18:31:44|0.0039804
18:31:45|0.0039804
18:31:46|0.0039804
18:31:48|0.0039804
18:31:49|0.0039806
18:31:49|0.0039806
18:31:50|0.0039806
18:31:52|0.0039807
18:31:52|0.0039807
18:31:53|0.0039807
18:31:54|0.0039807
18:31:55|0.0039809
18:31:57|0.0039804
18:31:57|0.00398
18:31:59|0.003981
18:32:00|0.003981
18:32:00|0.003981
18:32:01|0.003981
18:32:03|0.003981
18:32:04|0.003981
18:32:04|0.0039808
18:32:05|0.0039802
18:32:06|0.0039797
18:32:08|0.0039797
18:32:09|0.0039796
18:32:10|0.0039796
18:32:11|0.0039796
18:32:12|0.0039803
18:32:13|0.0039803
18:32:14|0.0039803
18:32:15|0.0039818
18:32:16|0.0039817
18:32:17|0.0039817
18:32:18|0.0039817
18:32:19|0.0039809
18:32:20|0.0039818
18:32:21|0.0039818
18:32:22|0.0039818
18:32:23|0.0039818
18:32:24|0.003982
18:32:25|0.003982
18:32:26|0.0039828
18:32:27|0.0039828
18:32:28|0.0039825
18:32:29|0.0039825
18:32:30|0.0039825
18:32:32|0.0039829
18:32:32|0.0039829
18:32:33|0.0039827
18:32:34|0.0039827
18:32:36|0.0039827
18:32:37|0.0039827
18:32:38|0.0039827
18:32:38|0.0039827
18:32:39|0.0039827
18:32:40|0.0039827
18:32:43|0.0039827
18:32:43|0.0039827
18:32:44|0.0039827
18:32:46|0.0039827
18:32:46|0.0039827
18:32:47|0.0039827
18:32:49|0.0039827
18:32:50|0.0039827
18:32:51|0.0039827
18:32:51|0.0039827
18:32:53|0.0039807
18:32:53|0.0039792
18:32:54|0.0039807
18:32:56|0.0039807
18:32:56|0.0039807
18:32:58|0.0039807
18:32:58|0.0039807
18:32:59|0.003978
18:33:01|0.0039763
18:33:02|0.0039766
18:33:03|0.0039766
18:33:04|0.0039769
18:33:05|0.0039769
18:33:06|0.0039769
18:33:07|0.0039769
18:33:08|0.0039777
18:33:09|0.0039777
18:33:10|0.0039777
18:33:11|0.0039777
18:33:12|0.0039777
18:33:13|0.003976
18:33:14|0.0039762
18:33:15|0.0039752
18:33:16|0.0039739
18:33:17|0.0039719
18:33:18|0.0039712
18:33:19|0.0039712
18:33:20|0.0039712
18:33:21|0.0039721
18:33:22|0.0039721
18:33:23|0.0039721
18:33:24|0.0039721
18:33:25|0.0039721
18:33:26|0.0039732
18:33:27|0.0039732
18:33:28|0.0039732
18:33:29|0.0039748
18:33:30|0.0039748
18:33:31|0.0039748
18:33:32|0.0039744
18:33:33|0.0039744
18:33:34|0.0039744
18:33:35|0.0039744
18:33:36|0.0039727
18:33:37|0.0039727
18:33:38|0.0039727
18:33:39|0.0039727
18:33:40|0.0039741
18:33:41|0.0039741
18:33:42|0.0039741
18:33:43|0.0039741
18:33:44|0.0039741
18:33:45|0.003974
18:33:46|0.003974
18:33:47|0.003974
18:33:49|0.003974
18:33:50|0.003974
18:33:50|0.003974
18:33:52|0.003974
18:33:52|0.003974
18:33:54|0.003974
18:33:55|0.003974
18:33:56|0.003974
18:33:57|0.0039724
18:33:58|0.0039711
18:33:59|0.0039709
18:34:00|0.0039706
18:34:00|0.0039709
18:34:02|0.0039701
18:34:03|0.00397
18:34:04|0.00397
18:34:05|0.00397
18:34:06|0.0039698
18:34:07|0.0039689
18:34:08|0.0039689
18:34:09|0.0039689
18:34:10|0.0039701
18:34:11|0.0039701
18:34:12|0.0039724
18:34:13|0.0039733
18:34:13|0.0039733
18:34:15|0.0039733
18:34:16|0.0039733
18:34:17|0.0039732
18:34:18|0.0039729
18:34:19|0.0039729
18:34:20|0.0039719
18:34:20|0.0039717
18:34:22|0.0039717
18:34:23|0.0039717
18:34:24|0.0039717
18:34:25|0.0039717
18:34:25|0.0039717
18:34:27|0.0039717
18:34:28|0.0039717
18:34:29|0.0039717
18:34:30|0.0039717
18:34:30|0.0039722
18:34:32|0.0039722
18:34:33|0.0039722
18:34:34|0.0039722
18:34:35|0.0039726
18:34:35|0.0039726
18:34:36|0.0039736
18:34:37|0.0039736
18:34:38|0.0039736
18:34:40|0.0039736
18:34:41|0.0039736
18:34:42|0.0039736
18:34:43|0.0039736
18:34:44|0.0039736
18:34:44|0.0039736
18:34:45|0.0039724
18:34:47|0.0039724
18:34:47|0.0039724
18:34:49|0.0039724
18:34:50|0.0039724
18:34:51|0.0039724
18:34:53|0.0039724
18:34:53|0.0039724
18:34:54|0.0039724
18:34:55|0.0039724
18:34:57|0.0039724
18:34:58|0.0039723
18:34:58|0.0039723
18:34:59|0.0039723
18:35:00|0.0039723
18:35:02|0.0039723
18:35:02|0.0039723
18:35:04|0.0039723
18:35:04|0.0039723
18:35:05|0.0039723
18:35:06|0.0039723
18:35:08|0.0039723
18:35:08|0.0039712
18:35:09|0.0039712
18:35:11|0.0039712
18:35:11|0.0039711
18:35:12|0.0039711
18:35:13|0.0039708
18:35:14|0.0039708
18:35:16|0.0039708
18:35:16|0.0039708
18:35:18|0.0039708
18:35:18|0.0039708
18:35:19|0.0039708
18:35:20|0.0039683
18:35:21|0.0039683
18:35:22|0.0039664
18:35:23|0.0039668
18:35:25|0.0039668
18:35:26|0.0039699
18:35:26|0.0039699
18:35:27|0.0039699
18:35:28|0.0039699
18:35:29|0.0039706
18:35:30|0.0039655
18:35:32|0.0039699
18:35:33|0.0039699
18:35:34|0.0039708
18:35:34|0.0039715
18:35:36|0.0039703
18:35:37|0.0039717
18:35:37|0.0039717
18:35:39|0.0039717
18:35:39|0.0039717
18:35:41|0.0039717
18:35:41|0.0039717
18:35:42|0.0039717
18:35:43|0.0039585
18:35:44|0.0039629
18:35:46|0.0039618
18:35:46|0.0039628
18:35:48|0.0039621
18:35:48|0.0039641
18:35:50|0.0039641
18:35:51|0.0039641
18:35:52|0.0039641
18:35:53|0.0039641
18:35:54|0.0039641
18:35:55|0.0039626
18:35:56|0.0039613
18:35:57|0.0039614
18:35:58|0.0039549
18:35:59|0.0039579
18:36:00|0.0039585
18:36:01|0.0039597
18:36:02|0.0039597
18:36:03|0.0039587
18:36:04|0.0039587
18:36:05|0.0039587
18:36:06|0.0039591
18:36:07|0.0039591
18:36:08|0.0039591
18:36:09|0.003956
18:36:10|0.003956
18:36:11|0.003957
18:36:12|0.0039584
18:36:13|0.0039584
18:36:14|0.003958
18:36:16|0.0039575
18:36:16|0.0039563
18:36:17|0.0039559
18:36:18|0.0039574
18:36:19|0.0039572
18:36:21|0.0039572
18:36:21|0.0039572
18:36:23|0.0039574
18:36:24|0.0039574
18:36:24|0.003958
18:36:26|0.0039579
18:36:26|0.0039599
18:36:28|0.0039618
18:36:28|0.0039604
18:36:29|0.0039576
18:36:30|0.0039576
18:36:32|0.0039557
18:36:32|0.0039566
18:36:33|0.0039566
18:36:34|0.0039566
18:36:35|0.0039566
18:36:37|0.0039566
18:36:37|0.0039566
18:36:38|0.0039566
18:36:40|0.0039559
18:36:40|0.0039559
18:36:41|0.0039559
18:36:42|0.0039559
18:36:43|0.0039584
18:36:45|0.0039584
18:36:45|0.0039568
18:36:46|0.0039568
18:36:48|0.0039559
18:36:48|0.0039559
18:36:49|0.0039551
18:36:51|0.0039576
18:36:52|0.0039576
18:36:53|0.0039551
18:36:54|0.0039551
18:36:56|0.0039551
18:36:56|0.0039551
18:36:57|0.0039559
18:36:58|0.0039559
18:36:59|0.0039559
18:37:00|0.0039559
18:37:01|0.0039559
18:37:02|0.0039559
18:37:03|0.0039559
18:37:04|0.0039559
18:37:05|0.0039559
18:37:06|0.0039568
18:37:07|0.0039553
18:37:08|0.0039553
18:37:09|0.0039553
18:37:10|0.0039553
18:37:11|0.0039553
18:37:12|0.0039553
18:37:13|0.0039535
18:37:14|0.0039537
18:37:15|0.0039537
18:37:16|0.0039537
18:37:17|0.0039537
18:37:18|0.0039537
18:37:19|0.0039537
18:37:20|0.0039537
18:37:21|0.0039537
18:37:22|0.0039537
18:37:23|0.0039537
18:37:25|0.0039537
18:37:25|0.0039537
18:37:26|0.0039537
18:37:27|0.003955
18:37:28|0.003955
18:37:29|0.003955
18:37:30|0.003955
18:37:31|0.003955
18:37:32|0.003955
18:37:33|0.003955
18:37:34|0.003955
18:37:35|0.003955
18:37:36|0.003955
18:37:37|0.003955
18:37:38|0.003955
18:37:39|0.003955
18:37:40|0.003955
18:37:41|0.003955
18:37:42|0.003955
18:37:43|0.003955
18:37:44|0.003955
18:37:45|0.003955
18:37:46|0.0039554
18:37:48|0.0039554
18:37:48|0.0039564
18:37:49|0.0039564
18:37:50|0.0039564
18:37:52|0.0039564
18:37:52|0.0039564
18:37:54|0.0039564
18:37:55|0.0039564
18:37:56|0.003956
18:37:57|0.003956
18:37:58|0.003956
18:37:59|0.003956
18:38:00|0.003956
18:38:01|0.0039534
18:38:02|0.0039534
18:38:03|0.0039534
18:38:04|0.0039563
18:38:05|0.0039563
18:38:06|0.0039564
18:38:07|0.0039564
18:38:08|0.0039564
18:38:10|0.0039585
18:38:10|0.0039585
18:38:11|0.0039564
18:38:12|0.0039564
18:38:13|0.0039543
18:38:14|0.0039544
18:38:15|0.0039544
18:38:16|0.0039544
18:38:17|0.0039544
18:38:18|0.0039574
18:38:19|0.0039574
18:38:20|0.0039574
18:38:21|0.0039574
18:38:22|0.0039574
18:38:23|0.0039574
18:38:24|0.0039574
18:38:25|0.0039574
18:38:26|0.0039574
18:38:27|0.0039574
18:38:28|0.0039574
18:38:29|0.0039574
18:38:30|0.0039543
18:38:31|0.0039578
18:38:32|0.0039578
18:38:33|0.0039578
18:38:34|0.0039578
18:38:35|0.0039583
18:38:36|0.0039583
18:38:37|0.0039583
18:38:38|0.0039583
18:38:39|0.0039583
18:38:40|0.0039583
18:38:41|0.0039583
18:38:42|0.0039583
18:38:43|0.0039573
18:38:44|0.0039576
18:38:45|0.0039576
18:38:46|0.0039576
18:38:47|0.0039576
18:38:48|0.0039576
18:38:49|0.0039576
18:38:50|0.0039576
18:38:51|0.0039574
18:38:53|0.003957
18:38:54|0.003957
18:38:55|0.003957
18:38:56|0.0039575
18:38:57|0.0039575
18:38:58|0.0039575
18:38:59|0.0039575
18:39:00|0.0039575
18:39:01|0.0039575
18:39:02|0.0039575
18:39:04|0.0039575
18:39:04|0.0039575
18:39:05|0.0039575
18:39:06|0.0039575
18:39:07|0.0039575
18:39:08|0.0039575
18:39:09|0.0039575
18:39:10|0.0039575
18:39:11|0.0039575
18:39:12|0.0039575
18:39:13|0.0039582
18:39:14|0.0039582
18:39:15|0.0039582
18:39:16|0.0039582
18:39:17|0.0039591
18:39:18|0.003958
18:39:19|0.0039582
18:39:20|0.0039571
18:39:21|0.0039571
18:39:22|0.0039571
18:39:23|0.0039571
18:39:24|0.0039571
18:39:25|0.0039592
18:39:26|0.0039592
18:39:27|0.0039592
18:39:28|0.0039592
18:39:29|0.0039592
18:39:30|0.0039592
18:39:31|0.0039592
18:39:32|0.0039592
18:39:33|0.0039592
18:39:34|0.0039592
18:39:35|0.0039592
18:39:36|0.0039592
18:39:37|0.0039592
18:39:38|0.0039592
18:39:39|0.0039592
18:39:40|0.0039592
18:39:41|0.0039592
18:39:42|0.0039596
18:39:43|0.0039596
18:39:44|0.0039596
18:39:45|0.0039596
18:39:46|0.0039596
18:39:47|0.0039596
18:39:48|0.0039591
18:39:49|0.0039591
18:39:50|0.0039591
18:39:51|0.0039591
18:39:52|0.0039591
18:39:54|0.0039569
18:39:55|0.0039576
18:39:56|0.0039576
18:39:57|0.0039576
18:39:58|0.0039576
18:39:59|0.0039576
18:40:00|0.0039576
18:40:01|0.003958
18:40:02|0.003958
18:40:03|0.003958
18:40:04|0.003958
18:40:05|0.003958
18:40:07|0.0039576
18:40:07|0.0039578
18:40:08|0.0039578
18:40:09|0.003963
18:40:10|0.003963
18:40:11|0.0039576
18:40:12|0.0039576
18:40:13|0.0039576
18:40:14|0.0039576
18:40:15|0.0039576
18:40:16|0.0039576
18:40:17|0.0039571
18:40:18|0.0039571
18:40:19|0.0039571
18:40:20|0.0039512
18:40:21|0.0039514
18:40:22|0.0039581
18:40:23|0.0039558
18:40:24|0.0039563
18:40:26|0.0039563
18:40:26|0.0039563
18:40:27|0.0039555
18:40:29|0.0039555
18:40:29|0.0039555
18:40:30|0.0039565
18:40:31|0.0039565
18:40:32|0.0039578
18:40:33|0.0039583
18:40:34|0.0039583
18:40:35|0.0039583
18:40:36|0.0039583
18:40:38|0.0039583
18:40:38|0.0039583
18:40:40|0.0039584
18:40:41|0.0039584
18:40:42|0.0039567
18:40:42|0.0039567
18:40:43|0.0039549
18:40:44|0.0039549
18:40:45|0.0039549
18:40:47|0.0039549
18:40:47|0.0039563
18:40:48|0.0039563
18:40:50|0.0039563
18:40:51|0.0039558
18:40:52|0.0039558
18:40:52|0.0039558
18:40:53|0.0039558
18:40:55|0.0039558
18:40:56|0.0039672
18:40:57|0.0039628
18:40:58|0.0039628
18:41:00|0.0039628
18:41:00|0.0039628
18:41:01|0.0039628
18:41:03|0.0039628
18:41:03|0.0039655
18:41:04|0.0039655
18:41:05|0.0039655
18:41:07|0.0039655
18:41:07|0.0039655
18:41:08|0.0039655
18:41:09|0.0039655
18:41:10|0.0039661
18:41:12|0.0039661
18:41:13|0.0039661
18:41:14|0.0039661
18:41:14|0.0039661
18:41:15|0.0039661
18:41:16|0.0039661
18:41:18|0.0039649
18:41:18|0.0039649
18:41:19|0.003964
18:41:20|0.003964
18:41:21|0.003964
18:41:23|0.003964
18:41:23|0.003964
18:41:24|0.003964
18:41:26|0.0039585
18:41:26|0.0039586
18:41:28|0.0039586
18:41:28|0.0039586
18:41:29|0.0039566
18:41:30|0.0039589
18:41:31|0.0039589
18:41:32|0.0039589
18:41:34|0.0039561
18:41:34|0.0039561
18:41:35|0.0039561
18:41:36|0.0039561
18:41:37|0.0039521
18:41:38|0.0039556
18:41:39|0.0039545
18:41:40|0.0039552
18:41:41|0.0039552
18:41:43|0.0039552
18:41:43|0.0039552
18:41:45|0.0039559
18:41:45|0.0039538
18:41:46|0.0039538
18:41:47|0.0039532
18:41:48|0.0039532
18:41:49|0.0039549
18:41:51|0.0039549
18:41:52|0.003955
18:41:53|0.0039549
18:41:54|0.0039522
18:41:54|0.003954
18:41:56|0.003958
18:41:57|0.003958
18:41:58|0.003958
18:41:59|0.0039556
18:42:00|0.0039574
18:42:01|0.0039574
18:42:02|0.0039574
18:42:03|0.0039557
18:42:04|0.0039556
18:42:05|0.0039557
18:42:06|0.0039557
18:42:07|0.0039513
18:42:08|0.0039508
18:42:09|0.00395
18:42:10|0.0039536
18:42:11|0.0039536
18:42:12|0.0039486
18:42:13|0.0039486
18:42:14|0.0039486
18:42:15|0.0039478
18:42:16|0.0039478
18:42:17|0.0039462
18:42:18|0.0039462
18:42:19|0.003947
18:42:20|0.0039457
18:42:21|0.003947
18:42:22|0.0039458
18:42:23|0.0039472
18:42:24|0.0039484
18:42:25|0.0039517
18:42:26|0.0039532
18:42:27|0.0039532
18:42:28|0.0039532
18:42:29|0.0039532
18:42:30|0.0039532
18:42:31|0.0039478
18:42:32|0.0039457
18:42:33|0.0039471
18:42:34|0.0039471
18:42:35|0.0039483
18:42:36|0.0039483
18:42:37|0.0039483
18:42:38|0.0039483
18:42:39|0.0039483
18:42:40|0.0039483
18:42:41|0.0039483
18:42:42|0.0039483
18:42:43|0.0039483
18:42:44|0.0039483
18:42:45|0.0039483
18:42:46|0.0039483
18:42:47|0.0039493
18:42:48|0.0039493
18:42:49|0.0039493
18:42:50|0.0039493
18:42:51|0.0039493
18:42:52|0.0039493
18:42:53|0.0039493
18:42:54|0.0039532
18:42:55|0.0039532
18:42:56|0.0039532
18:42:58|0.0039489
18:42:59|0.0039522
18:43:00|0.0039522
18:43:01|0.0039522
18:43:02|0.0039522
18:43:03|0.0039522
18:43:04|0.0039522
18:43:05|0.0039509
18:43:06|0.0039509
18:43:07|0.0039522
18:43:08|0.003953
18:43:09|0.003953
18:43:10|0.003953
18:43:11|0.003953
18:43:12|0.003953
18:43:13|0.0039481
18:43:14|0.0039481
18:43:15|0.0039509
18:43:16|0.0039521
18:43:17|0.0039521
18:43:18|0.0039534
18:43:19|0.0039534
18:43:20|0.0039534
18:43:21|0.0039534
18:43:22|0.0039518
18:43:23|0.0039518
18:43:24|0.0039518
18:43:25|0.0039547
18:43:26|0.0039547
18:43:27|0.0039547
18:43:28|0.0039588
18:43:29|0.0039601
18:43:30|0.0039648
18:43:31|0.0039608
18:43:32|0.0039608
18:43:33|0.0039585
18:43:34|0.0039585
18:43:35|0.0039585
18:43:36|0.0039585
18:43:37|0.0039573
18:43:38|0.0039573
18:43:39|0.0039573
18:43:40|0.0039604
18:43:41|0.0039604
18:43:42|0.00396
18:43:43|0.0039575
18:43:44|0.0039575
18:43:45|0.0039565
18:43:46|0.0039577
18:43:47|0.0039577
18:43:48|0.0039577
18:43:49|0.003958
18:43:50|0.0039577
18:43:51|0.0039579
18:43:52|0.0039577
18:43:53|0.0039577
18:43:54|0.0039577
18:43:55|0.0039577
18:43:56|0.0039577
18:43:57|0.0039577
18:43:59|0.0039577
18:44:00|0.0039577
18:44:00|0.0039577
18:44:02|0.0039557
18:44:03|0.0039558
18:44:04|0.0039558
18:44:05|0.0039558
18:44:05|0.0039547
18:44:07|0.0039547
18:44:07|0.0039547
18:44:09|0.0039547
18:44:10|0.0039547
18:44:11|0.0039547
18:44:12|0.0039523
18:44:13|0.0039538
18:44:13|0.0039538
18:44:14|0.0039517
18:44:15|0.0039517
18:44:17|0.0039508
18:44:18|0.0039508
18:44:18|0.0039508
18:44:20|0.0039508
18:44:20|0.0039508
18:44:22|0.0039508
18:44:23|0.0039508
18:44:24|0.0039536
18:44:24|0.0039536
18:44:25|0.0039536
18:44:26|0.0039503
18:44:28|0.0039503
18:44:29|0.0039503
18:44:29|0.0039522
18:44:31|0.0039522
18:44:31|0.0039522
18:44:32|0.0039505
18:44:34|0.0039501
18:44:34|0.0039486
18:44:36|0.0039486
18:44:36|0.0039512
18:44:37|0.0039512
18:44:39|0.0039508
18:44:40|0.0039511
18:44:41|0.0039473
18:44:42|0.0039473
18:44:42|0.0039473
18:44:43|0.0039492
18:44:44|0.0039458
18:44:45|0.0039458
18:44:46|0.0039458
18:44:47|0.0039458
18:44:48|0.0039455
18:44:49|0.0039452
18:44:50|0.003945
18:44:52|0.0039463
18:44:53|0.0039463
18:44:54|0.0039463
18:44:54|0.003945
18:44:55|0.003945
18:44:56|0.003945
18:44:57|0.0039474
18:44:58|0.0039475
18:45:00|0.0039475
18:45:01|0.0039475
18:45:02|0.0039475
18:45:03|0.0039475
18:45:04|0.0039464
18:45:06|0.0039464
18:45:07|0.0039485
18:45:07|0.0039475
18:45:09|0.0039475
18:45:10|0.0039475
18:45:11|0.0039475
18:45:11|0.0039475
18:45:13|0.0039472
18:45:13|0.0039472
18:45:15|0.0039472
18:45:15|0.0039472
18:45:16|0.0039472
18:45:18|0.0039474
18:45:18|0.0039474
18:45:20|0.0039474
18:45:21|0.0039494
18:45:22|0.0039494
18:45:23|0.0039504
18:45:23|0.0039517
18:45:24|0.0039517
18:45:25|0.0039497
18:45:27|0.0039497
18:45:28|0.0039497
18:45:29|0.0039497
18:45:30|0.0039497
18:45:30|0.0039497
18:45:32|0.0039497
18:45:33|0.00395
18:45:34|0.00395
18:45:35|0.0039512
18:45:35|0.0039506
18:45:37|0.0039514
18:45:38|0.0039514
18:45:38|0.0039514
18:45:39|0.0039512
18:45:41|0.0039512
18:45:42|0.0039512
18:45:43|0.0039512
18:45:44|0.0039512
18:45:44|0.0039514
18:45:45|0.0039517
18:45:46|0.0039517
18:45:47|0.0039517
18:45:49|0.0039517
18:45:50|0.0039517
18:45:50|0.0039523
18:45:51|0.0039523
18:45:52|0.0039499
18:45:54|0.0039511
18:45:55|0.0039497
18:45:56|0.0039497
18:45:57|0.00395
18:45:57|0.00395
18:45:59|0.0039498
18:46:00|0.0039498
18:46:01|0.0039498
18:46:02|0.0039498
18:46:04|0.0039498
18:46:04|0.0039498
18:46:05|0.0039498
18:46:07|0.0039498
18:46:08|0.0039513
18:46:08|0.0039517
18:46:09|0.0039498
18:46:10|0.0039545
18:46:11|0.0039545
18:46:12|0.0039501
18:46:13|0.0039501
18:46:14|0.00395
18:46:16|0.00395
18:46:17|0.00395
18:46:18|0.00395
18:46:19|0.00395
18:46:20|0.0039495
18:46:20|0.0039495
18:46:22|0.0039464
18:46:23|0.0039464
18:46:24|0.0039464
18:46:24|0.0039464
18:46:25|0.003948
18:46:26|0.003948
18:46:28|0.0039482
18:46:28|0.0039482
18:46:29|0.0039482
18:46:31|0.0039448
18:46:32|0.0039448
18:46:33|0.003944
18:46:33|0.0039443
18:46:34|0.0039445
18:46:36|0.0039445
18:46:37|0.0039445
18:46:38|0.0039428
18:46:38|0.0039428
18:46:40|0.0039413
18:46:40|0.00394
18:46:41|0.00394
18:46:43|0.0039385
18:46:43|0.0039409
18:46:44|0.003941
18:46:45|0.0039386
18:46:46|0.0039386
18:46:48|0.0039386
18:46:48|0.0039386
18:46:49|0.0039377
18:46:51|0.0039388
18:46:51|0.0039356
18:46:53|0.0039395
18:46:53|0.0039423
18:46:54|0.0039421
18:46:56|0.0039421
18:46:56|0.0039398
18:46:57|0.0039418
18:46:59|0.0039418
18:46:59|0.003942
18:47:00|0.0039447
18:47:02|0.00394
18:47:03|0.0039416
18:47:03|0.0039416
18:47:05|0.0039426
18:47:06|0.0039388
18:47:07|0.0039388
18:47:08|0.0039415
18:47:09|0.0039415
18:47:10|0.0039415
18:47:11|0.0039415
18:47:12|0.0039399
18:47:13|0.0039414
18:47:14|0.0039423
18:47:15|0.0039423
18:47:16|0.0039423
18:47:17|0.0039423
18:47:18|0.0039402
18:47:19|0.0039402
18:47:20|0.0039402
18:47:20|0.0039402
18:47:22|0.0039402
18:47:23|0.0039402
18:47:24|0.0039416
18:47:25|0.0039416
18:47:26|0.0039417
18:47:27|0.003941
18:47:28|0.003941
18:47:28|0.0039442
18:47:30|0.0039442
18:47:31|0.0039439
18:47:32|0.0039458
18:47:33|0.0039478
18:47:34|0.0039452
18:47:35|0.0039433
18:47:35|0.0039433
18:47:37|0.0039433
18:47:38|0.0039433
18:47:39|0.0039433
18:47:40|0.0039433
18:47:41|0.0039433
18:47:42|0.0039433
18:47:43|0.0039433
18:47:44|0.0039433
18:47:45|0.0039433
18:47:46|0.0039463
18:47:46|0.0039479
18:47:48|0.0039467
18:47:49|0.0039493
18:47:50|0.0039489
18:47:50|0.0039489
18:47:51|0.0039489
18:47:53|0.0039489
18:47:53|0.0039493
18:47:54|0.0039471
18:47:55|0.0039494
18:47:57|0.0039505
18:47:58|0.0039505
18:47:59|0.0039505
18:48:00|0.0039505
18:48:00|0.0039477
18:48:02|0.003948
18:48:03|0.003948
18:48:04|0.003948
18:48:05|0.0039494
18:48:06|0.0039469
18:48:07|0.0039494
18:48:08|0.0039494
18:48:09|0.0039481
18:48:10|0.0039481
18:48:11|0.0039499
18:48:12|0.0039479
18:48:13|0.0039479
18:48:14|0.0039507
18:48:15|0.0039501
18:48:16|0.0039479
18:48:17|0.0039476
18:48:18|0.0039476
18:48:19|0.0039462
18:48:20|0.0039446
18:48:21|0.0039425
18:48:22|0.0039424
18:48:23|0.0039424
18:48:24|0.0039426
18:48:25|0.0039426
18:48:26|0.0039409
18:48:27|0.0039388
18:48:28|0.0039388
18:48:29|0.0039386
18:48:30|0.0039398
18:48:31|0.0039389
18:48:32|0.0039379
18:48:33|0.0039363
18:48:34|0.0039363
18:48:35|0.0039363
18:48:36|0.003938
18:48:37|0.003938
18:48:38|0.003938
18:48:39|0.0039394
18:48:40|0.0039394
18:48:41|0.0039394
18:48:42|0.0039394
18:48:43|0.0039457
18:48:44|0.0039457
18:48:45|0.003944
18:48:46|0.0039457
18:48:47|0.0039467
18:48:48|0.0039467
18:48:49|0.0039451
18:48:50|0.0039459
18:48:51|0.0039494
18:48:52|0.0039494
18:48:53|0.0039472
18:48:54|0.0039472
18:48:55|0.0039472
18:48:56|0.0039472
18:48:57|0.00395
18:48:58|0.0039469
18:48:59|0.0039469
18:49:00|0.0039469
18:49:01|0.0039469
18:49:03|0.0039484
18:49:04|0.0039447
18:49:04|0.0039447
18:49:05|0.0039447
18:49:06|0.0039475
18:49:07|0.0039476
18:49:09|0.0039476
18:49:09|0.0039497
18:49:10|0.0039497
18:49:12|0.0039526
18:49:12|0.0039526
18:49:14|0.0039513
18:49:15|0.0039518
18:49:15|0.0039529
18:49:16|0.0039529
18:49:17|0.0039529
18:49:19|0.0039529
18:49:19|0.0039528
18:49:21|0.0039541
18:49:21|0.0039569
18:49:22|0.0039566
18:49:24|0.0039526
18:49:25|0.0039526
18:49:26|0.0039526
18:49:26|0.0039532
18:49:28|0.0039552
18:49:28|0.0039551
18:49:29|0.0039521
18:49:31|0.0039521
18:49:32|0.0039521
18:49:33|0.0039521
18:49:34|0.0039545
18:49:34|0.0039545
18:49:36|0.0039536
18:49:36|0.0039536
18:49:37|0.0039536
18:49:39|0.0039536
18:49:40|0.0039553
18:49:40|0.0039553
18:49:42|0.0039553
18:49:43|0.0039553
18:49:44|0.0039553
18:49:45|0.0039553
18:49:46|0.0039553
18:49:47|0.0039565
18:49:48|0.0039552
18:49:48|0.0039552
18:49:50|0.0039552
18:49:51|0.0039565
18:49:52|0.0039565
18:49:53|0.0039565
18:49:54|0.0039564
18:49:54|0.003956
18:49:55|0.003956
18:49:56|0.003956
18:49:58|0.0039544
18:49:59|0.0039544
18:50:00|0.0039546
18:50:00|0.0039546
18:50:01|0.0039563
18:50:03|0.0039563
18:50:04|0.0039537
18:50:05|0.0039537
18:50:06|0.0039537
18:50:08|0.0039537
18:50:09|0.0039537
18:50:10|0.003957
18:50:11|0.003957
18:50:11|0.0039538
18:50:13|0.0039506
18:50:13|0.0039509
18:50:15|0.0039509
18:50:16|0.0039502
18:50:17|0.003948
18:50:18|0.0039484
18:50:19|0.0039484
18:50:20|0.0039503
18:50:21|0.0039486
18:50:22|0.0039486
18:50:23|0.0039486
18:50:24|0.0039487
18:50:25|0.0039487
18:50:26|0.0039487
18:50:27|0.0039487
18:50:28|0.0039487
18:50:29|0.003953
18:50:30|0.003953
18:50:31|0.003953
18:50:32|0.003953
18:50:33|0.003953
18:50:34|0.003953
18:50:35|0.003953
18:50:36|0.0039545
18:50:37|0.0039546
18:50:38|0.0039542
18:50:39|0.0039542
18:50:40|0.0039542
18:50:41|0.0039553
18:50:42|0.0039565
18:50:43|0.0039565
18:50:44|0.0039568
18:50:45|0.0039568
18:50:46|0.0039568
18:50:47|0.0039568
18:50:48|0.0039568
18:50:49|0.0039568
18:50:50|0.0039568
18:50:51|0.0039568
18:50:52|0.0039568
18:50:53|0.0039568
18:50:54|0.0039568
18:50:55|0.0039568
18:50:56|0.0039568
18:50:57|0.0039581
18:50:58|0.0039584
18:50:59|0.0039584
18:51:00|0.0039584
18:51:01|0.0039584
18:51:02|0.0039578
18:51:03|0.0039585
18:51:04|0.0039578
18:51:05|0.0039578
18:51:06|0.0039587
18:51:08|0.0039587
18:51:08|0.0039587
18:51:09|0.0039594
18:51:10|0.0039594
18:51:11|0.0039597
18:51:12|0.0039597
18:51:13|0.0039602
18:51:14|0.0039602
18:51:15|0.0039602
18:51:16|0.0039602
18:51:17|0.0039602
18:51:18|0.0039602
18:51:19|0.00396
18:51:20|0.00396
18:51:21|0.00396
18:51:22|0.00396
18:51:23|0.0039604
18:51:24|0.0039585
18:51:25|0.0039585
18:51:26|0.0039583
18:51:27|0.0039583
18:51:28|0.0039583
18:51:29|0.0039583
18:51:30|0.0039597
18:51:31|0.0039605
18:51:32|0.0039605
18:51:33|0.0039629
18:51:34|0.003963
18:51:35|0.0039634
18:51:36|0.0039634
18:51:37|0.0039634
18:51:38|0.0039634
18:51:39|0.0039632
18:51:40|0.0039636
18:51:41|0.0039636
18:51:42|0.0039632
18:51:43|0.0039632
18:51:44|0.0039632
18:51:45|0.0039652
18:51:46|0.003968
18:51:47|0.003968
18:51:48|0.0039658
18:51:49|0.0039663
18:51:50|0.0039663
18:51:51|0.0039682
18:51:52|0.0039679
18:51:53|0.0039679
18:51:54|0.0039668
18:51:55|0.0039668
18:51:56|0.0039668
18:51:57|0.0039678
18:51:58|0.0039678
18:51:59|0.0039678
18:52:00|0.0039686
18:52:01|0.0039686
18:52:02|0.0039686
18:52:03|0.0039686
18:52:04|0.0039686
18:52:06|0.0039672
18:52:07|0.0039661
18:52:08|0.0039661
18:52:09|0.0039661
18:52:10|0.0039661
18:52:11|0.0039661
18:52:12|0.0039654
18:52:13|0.0039654
18:52:15|0.0039672
18:52:15|0.0039672
18:52:16|0.0039666
18:52:17|0.0039666
18:52:18|0.0039666
18:52:19|0.0039666
18:52:20|0.0039688
18:52:21|0.0039688
18:52:22|0.0039688
18:52:23|0.0039697
18:52:24|0.0039701
18:52:25|0.0039701
18:52:26|0.0039704
18:52:27|0.0039712
18:52:28|0.0039712
18:52:29|0.0039712
18:52:30|0.0039712
18:52:31|0.0039712
18:52:32|0.0039712
18:52:33|0.0039712
18:52:34|0.0039712
18:52:35|0.0039712
18:52:36|0.0039712
18:52:37|0.0039712
18:52:38|0.0039712
18:52:39|0.0039712
18:52:40|0.0039702
18:52:41|0.0039702
18:52:42|0.0039687
18:52:43|0.0039687
18:52:44|0.0039683
18:52:45|0.0039687
18:52:46|0.0039688
18:52:47|0.0039687
18:52:49|0.0039681
18:52:49|0.0039681
18:52:50|0.0039681
18:52:51|0.0039681
18:52:52|0.0039668
18:52:54|0.0039668
18:52:55|0.0039668
18:52:55|0.0039668
18:52:56|0.0039641
18:52:58|0.0039637
18:52:58|0.0039632
18:52:59|0.0039784
18:53:01|0.0039765
18:53:01|0.0039728
18:53:03|0.0039717
18:53:03|0.0039704
18:53:05|0.0039704
18:53:05|0.0039704
18:53:07|0.0039704
18:53:07|0.0039711
18:53:09|0.0039711
18:53:10|0.0039711
18:53:11|0.0039711
18:53:12|0.0039711
18:53:13|0.0039711
18:53:14|0.0039702
18:53:15|0.0039702
18:53:16|0.0039706
18:53:17|0.0039706
18:53:18|0.0039706
18:53:19|0.0039706
18:53:20|0.0039702
18:53:22|0.0039681
18:53:22|0.0039662
18:53:23|0.0039662
18:53:24|0.0039686
18:53:25|0.0039686
18:53:26|0.0039686
18:53:27|0.0039686
18:53:28|0.0039653
18:53:29|0.0039646
18:53:30|0.0039649
18:53:31|0.0039637
18:53:32|0.0039617
18:53:33|0.0039617
18:53:34|0.0039616
18:53:35|0.0039627
18:53:36|0.0039627
18:53:37|0.0039627
18:53:38|0.0039627
18:53:39|0.0039627
18:53:40|0.003964
18:53:41|0.003964
18:53:42|0.003964
18:53:43|0.003965
18:53:44|0.003965
18:53:45|0.003965
18:53:46|0.003965
18:53:47|0.0039654
18:53:48|0.0039649
18:53:49|0.0039649
18:53:50|0.0039649
18:53:51|0.0039649
18:53:52|0.0039649
18:53:53|0.0039649
18:53:54|0.0039649
18:53:55|0.0039634
18:53:56|0.0039621
18:53:57|0.0039615
18:53:58|0.0039624
18:53:59|0.0039624
18:54:00|0.003961
18:54:01|0.0039606
18:54:02|0.0039606
18:54:03|0.0039606
18:54:04|0.0039606
18:54:05|0.0039627
18:54:06|0.0039627
18:54:08|0.0039627
18:54:09|0.0039634
18:54:10|0.0039634
18:54:11|0.0039634
18:54:11|0.0039634
18:54:13|0.0039634
18:54:14|0.0039634
18:54:15|0.0039634
18:54:16|0.0039597
18:54:17|0.0039597
18:54:18|0.0039583
18:54:18|0.0039583
18:54:20|0.0039583
18:54:21|0.0039583
18:54:21|0.0039583
18:54:23|0.0039583
18:54:24|0.0039583
18:54:25|0.0039583
18:54:26|0.0039613
18:54:27|0.0039613
18:54:28|0.0039613
18:54:29|0.0039613
18:54:29|0.0039613
18:54:31|0.0039613
18:54:32|0.0039613
18:54:33|0.0039613
18:54:34|0.0039613
18:54:35|0.0039613
18:54:36|0.0039613
18:54:37|0.0039613
18:54:38|0.0039613
18:54:39|0.0039613
18:54:40|0.0039613
18:54:41|0.0039613
18:54:42|0.0039613
18:54:43|0.0039637
18:54:43|0.0039637
18:54:45|0.0039637
18:54:46|0.0039637
18:54:47|0.0039637
18:54:48|0.0039657
18:54:49|0.0039648
18:54:50|0.0039648
18:54:51|0.0039648
18:54:52|0.0039648
18:54:53|0.0039648
18:54:54|0.0039648
18:54:55|0.0039648
18:54:55|0.0039648
18:54:56|0.0039648
18:54:58|0.0039648
18:54:59|0.0039648
18:55:00|0.0039648
18:55:01|0.0039648
18:55:02|0.0039648
18:55:03|0.0039648
18:55:03|0.0039648
18:55:05|0.0039648
18:55:05|0.0039648
18:55:07|0.0039648
18:55:08|0.0039648
18:55:09|0.0039654
18:55:10|0.0039654
18:55:11|0.0039659
18:55:13|0.0039659
18:55:13|0.0039659
18:55:15|0.0039659
18:55:15|0.0039613
18:55:17|0.0039613
18:55:17|0.0039613
18:55:19|0.0039613
18:55:19|0.0039601
18:55:20|0.0039601
18:55:22|0.0039601
18:55:22|0.0039601
18:55:23|0.0039612
18:55:25|0.0039612
18:55:25|0.0039533
18:55:26|0.0039528
18:55:27|0.0039529
18:55:29|0.0039508
18:55:30|0.0039508
18:55:31|0.0039525
18:55:32|0.0039525
18:55:33|0.0039525
18:55:34|0.0039534
18:55:34|0.0039534
18:55:36|0.0039547
18:55:36|0.0039547
18:55:38|0.0039514
18:55:39|0.0039516
18:55:40|0.0039523
18:55:41|0.0039557
18:55:42|0.0039553
18:55:43|0.0039553
18:55:44|0.0039553
18:55:45|0.0039553
18:55:46|0.0039557
18:55:47|0.0039557
18:55:48|0.0039557
18:55:49|0.0039557
18:55:50|0.0039557
18:55:51|0.0039525
18:55:52|0.0039522
18:55:53|0.0039522
18:55:54|0.0039522
18:55:55|0.0039522
18:55:56|0.0039522
18:55:57|0.0039522
18:55:58|0.0039568
18:55:59|0.0039578
18:56:00|0.0039597
18:56:01|0.0039597
18:56:02|0.0039597
18:56:03|0.0039577
18:56:04|0.0039604
18:56:05|0.0039613
18:56:06|0.0039616
18:56:07|0.0039616
18:56:08|0.0039617
18:56:09|0.0039637
18:56:10|0.0039611
18:56:11|0.0039615
18:56:12|0.0039615
18:56:13|0.00396
18:56:15|0.0039596
18:56:15|0.0039593
18:56:16|0.0039593
18:56:17|0.0039593
18:56:18|0.0039593
18:56:19|0.0039593
18:56:20|0.0039593
18:56:21|0.0039557
18:56:22|0.0039542
18:56:23|0.0039542
18:56:24|0.003956
18:56:25|0.003956
18:56:26|0.003956
18:56:27|0.003956
18:56:28|0.003956
18:56:29|0.003956
18:56:30|0.003956
18:56:31|0.003956
18:56:32|0.003956
18:56:33|0.003956
18:56:34|0.003956
18:56:35|0.003956
18:56:36|0.003956
18:56:37|0.003956
18:56:38|0.003956
18:56:39|0.003956
18:56:40|0.003956
18:56:41|0.0039638
18:56:42|0.0039624
18:56:43|0.0039622
18:56:44|0.0039614
18:56:45|0.0039614
18:56:46|0.0039618
18:56:47|0.0039618
18:56:48|0.0039618
18:56:49|0.0039618
18:56:50|0.0039633
18:56:51|0.0039633
18:56:52|0.0039633
18:56:53|0.0039633
18:56:54|0.0039633
18:56:55|0.003962
18:56:56|0.003962
18:56:57|0.003962
18:56:58|0.003962
18:56:59|0.003962
18:57:00|0.003962
18:57:01|0.003962
18:57:02|0.003962
18:57:03|0.003962
18:57:05|0.003962
18:57:05|0.003962
18:57:06|0.003962
18:57:08|0.003962
18:57:09|0.003962
18:57:09|0.003962
18:57:10|0.003962
18:57:12|0.003962
18:57:13|0.003962
18:57:14|0.003962
18:57:15|0.003961
18:57:16|0.0039607
18:57:17|0.0039607
18:57:18|0.0039607
18:57:19|0.0039607
18:57:20|0.0039607
18:57:21|0.0039607
18:57:22|0.0039597
18:57:23|0.0039593
18:57:24|0.0039593
18:57:25|0.0039593
18:57:26|0.0039599
18:57:27|0.0039599
18:57:28|0.0039593
18:57:29|0.0039593
18:57:30|0.0039593
18:57:31|0.0039593
18:57:32|0.0039593
18:57:33|0.0039593
18:57:34|0.0039593
18:57:35|0.0039593
18:57:36|0.0039628
18:57:37|0.0039602
18:57:38|0.0039602
18:57:39|0.0039602
18:57:40|0.0039602
18:57:41|0.0039602
18:57:42|0.0039602
18:57:43|0.0039602
18:57:44|0.0039602
18:57:45|0.0039602
18:57:46|0.0039602
18:57:47|0.0039602
18:57:48|0.0039602
18:57:49|0.0039602
18:57:50|0.0039602
18:57:51|0.0039602
18:57:52|0.0039602
18:57:53|0.0039602
18:57:54|0.0039602
18:57:55|0.0039602
18:57:56|0.0039602
18:57:57|0.0039637
18:57:58|0.0039648
18:57:59|0.0039655
18:58:00|0.0039655
18:58:01|0.0039655
18:58:02|0.0039647
18:58:03|0.0039647
18:58:04|0.0039647
18:58:05|0.003967
18:58:06|0.0039652
18:58:07|0.0039652
18:58:08|0.0039677
18:58:09|0.0039698
18:58:10|0.003969
18:58:11|0.003969
18:58:13|0.0039703
18:58:13|0.0039703
18:58:15|0.0039703
18:58:15|0.0039703
18:58:17|0.0039707
18:58:18|0.0039707
18:58:19|0.0039707
18:58:19|0.0039707
18:58:21|0.0039707
18:58:22|0.0039712
18:58:23|0.0039723
18:58:24|0.0039723
18:58:25|0.0039723
18:58:26|0.0039736
18:58:27|0.0039736
18:58:28|0.0039736
18:58:29|0.0039712
18:58:30|0.0039692
18:58:31|0.0039692
18:58:32|0.0039739
18:58:33|0.0039739
18:58:33|0.0039716
18:58:35|0.0039716
18:58:35|0.0039732
18:58:37|0.0039732
18:58:38|0.0039732
18:58:39|0.0039732
18:58:40|0.0039732
18:58:41|0.0039732
18:58:42|0.0039732
18:58:43|0.0039732
18:58:44|0.0039732
18:58:45|0.0039732
18:58:46|0.0039732
18:58:47|0.0039741
18:58:48|0.0039741
18:58:49|0.0039724
18:58:50|0.003972
18:58:51|0.0039704
18:58:52|0.0039704
18:58:53|0.0039704
18:58:54|0.0039692
18:58:55|0.0039692
18:58:56|0.0039705
18:58:57|0.0039705
18:58:58|0.0039705
18:58:59|0.0039705
18:59:00|0.0039705
18:59:01|0.0039748
18:59:02|0.0039748
18:59:03|0.0039756
18:59:04|0.003976
18:59:05|0.003976
18:59:06|0.003976
18:59:07|0.003976
18:59:08|0.003976
18:59:09|0.003976
18:59:10|0.003976
18:59:11|0.003976
18:59:12|0.003975
18:59:14|0.003975
18:59:15|0.0039741
18:59:16|0.0039741
18:59:17|0.0039741
18:59:18|0.0039741
18:59:19|0.0039741
18:59:20|0.0039741
18:59:21|0.0039733
18:59:21|0.0039723
18:59:22|0.0039717
18:59:23|0.0039717
18:59:24|0.0039717
18:59:26|0.0039717
18:59:27|0.0039717
18:59:28|0.0039717
18:59:29|0.0039717
18:59:30|0.0039717
18:59:30|0.0039717
18:59:32|0.0039718
18:59:33|0.0039718
18:59:33|0.0039718
18:59:35|0.0039718
18:59:35|0.0039718
18:59:37|0.0039718
18:59:38|0.0039718
18:59:39|0.0039718
18:59:40|0.0039718
18:59:41|0.003972
18:59:42|0.003972
18:59:43|0.0039741
18:59:44|0.0039757
18:59:45|0.0039757
18:59:45|0.0039757
18:59:47|0.0039757
18:59:48|0.0039758
18:59:49|0.0039758
18:59:50|0.0039758
18:59:51|0.0039758
18:59:52|0.0039744
18:59:53|0.0039722
18:59:54|0.0039722
18:59:54|0.0039722
18:59:56|0.0039722
18:59:57|0.0039722
18:59:57|0.0039722
18:59:59|0.0039722
19:00:00|0.0039742
19:00:01|0.0039742
19:00:02|0.0039742
19:00:03|0.0039751
19:00:04|0.0039751
19:00:05|0.0039751
19:00:06|0.0039751
19:00:07|0.0039751
19:00:08|0.0039751
19:00:09|0.0039717
19:00:10|0.0039706
19:00:11|0.0039706
19:00:12|0.0039708
19:00:13|0.0039708
19:00:14|0.0039708
19:00:15|0.0039709
19:00:16|0.0039709
19:00:18|0.0039709
19:00:18|0.0039731
19:00:19|0.0039731
19:00:20|0.0039731
19:00:21|0.0039731
19:00:22|0.0039711
19:00:23|0.0039711
19:00:25|0.0039711
19:00:26|0.0039711
19:00:26|0.0039711
19:00:27|0.0039711
19:00:28|0.0039718
19:00:29|0.0039718
19:00:30|0.0039718
19:00:31|0.0039718
19:00:32|0.0039718
19:00:33|0.0039696
19:00:34|0.0039717
19:00:35|0.0039717
19:00:37|0.0039717
19:00:38|0.0039717
19:00:38|0.0039717
19:00:39|0.0039717
19:00:40|0.0039715
19:00:41|0.0039715
19:00:42|0.0039715
19:00:43|0.0039715
19:00:44|0.0039715
19:00:45|0.0039715
19:00:46|0.0039715
19:00:48|0.0039692
19:00:48|0.0039704
19:00:49|0.0039704
19:00:50|0.0039704
19:00:51|0.0039704
19:00:52|0.0039704
19:00:54|0.0039698
19:00:54|0.0039698
19:00:55|0.0039698
19:00:57|0.0039698
19:00:57|0.0039689
19:00:58|0.0039667
19:00:59|0.0039667
19:01:00|0.0039667
19:01:01|0.0039667
19:01:02|0.0039667
19:01:03|0.0039667
19:01:05|0.0039667
19:01:05|0.0039667
19:01:06|0.0039667
19:01:07|0.0039667
19:01:08|0.0039667
19:01:09|0.0039667
19:01:10|0.0039685
19:01:11|0.0039697
19:01:12|0.0039697
19:01:14|0.0039697
19:01:15|0.0039697
19:01:16|0.0039697
19:01:17|0.0039697
19:01:18|0.0039697
19:01:19|0.0039697
19:01:20|0.0039697
19:01:21|0.0039697
19:01:22|0.0039697
19:01:23|0.0039697
19:01:24|0.0039697
19:01:25|0.0039697
19:01:26|0.0039697
19:01:27|0.0039697
19:01:28|0.00397
19:01:29|0.00397
19:01:30|0.0039684
19:01:31|0.0039677
19:01:32|0.0039677
19:01:33|0.0039676
19:01:34|0.0039676
19:01:35|0.0039676
19:01:36|0.0039676
19:01:37|0.0039676
19:01:38|0.0039676
19:01:39|0.0039677
19:01:40|0.00397
19:01:41|0.00397
19:01:42|0.0039667
19:01:43|0.0039673
19:01:44|0.0039673
19:01:45|0.0039647
19:01:46|0.0039647
19:01:47|0.0039647
19:01:48|0.0039647
19:01:49|0.0039647
19:01:50|0.0039647
19:01:51|0.0039649
19:01:52|0.0039682
19:01:53|0.0039682
19:01:54|0.0039682
19:01:55|0.0039682
19:01:56|0.0039682
19:01:57|0.0039682
19:01:58|0.0039682
19:01:59|0.0039682
19:02:00|0.0039682
19:02:01|0.0039682
19:02:02|0.0039635
19:02:03|0.0039635
19:02:04|0.0039635
19:02:05|0.0039635
19:02:06|0.0039635
19:02:07|0.0039635
19:02:08|0.0039635
19:02:09|0.0039647
19:02:10|0.0039634
19:02:11|0.0039634
19:02:12|0.0039635
19:02:13|0.0039635
19:02:14|0.0039635
19:02:15|0.0039635
19:02:16|0.0039635
19:02:17|0.0039625
19:02:18|0.0039625
19:02:20|0.0039625
19:02:20|0.0039625
19:02:21|0.0039623
19:02:22|0.0039624
19:02:23|0.0039624
19:02:24|0.003961
19:02:25|0.003959
19:02:26|0.003959
19:02:27|0.003959
19:02:28|0.003959
19:02:29|0.003959
19:02:30|0.003959
19:02:31|0.003959
19:02:32|0.003959
19:02:33|0.003959
19:02:34|0.0039607
19:02:35|0.0039607
19:02:36|0.0039607
19:02:37|0.0039607
19:02:38|0.0039607
19:02:39|0.0039607
19:02:40|0.0039607
19:02:41|0.0039607
19:02:42|0.0039607
19:02:43|0.0039607
19:02:44|0.0039607
19:02:45|0.0039607
19:02:46|0.0039577
19:02:47|0.0039571
19:02:48|0.0039571
19:02:49|0.0039571
19:02:50|0.0039571
19:02:51|0.0039571
19:02:52|0.0039571
19:02:53|0.0039571
19:02:54|0.0039571
19:02:55|0.0039571
19:02:56|0.0039571
19:02:58|0.0039571
19:02:58|0.0039571
19:02:59|0.0039571
19:03:00|0.0039571
19:03:01|0.0039571
19:03:02|0.0039571
19:03:03|0.0039561
19:03:04|0.0039561
19:03:05|0.0039557
19:03:06|0.0039557
19:03:07|0.0039557
19:03:08|0.0039557
19:03:09|0.0039557
19:03:10|0.0039557
19:03:11|0.0039557
19:03:12|0.0039557
19:03:13|0.0039557
19:03:14|0.0039557
19:03:15|0.0039557
19:03:17|0.0039538
19:03:18|0.003954
19:03:19|0.0039549
19:03:20|0.0039545
19:03:21|0.0039545
19:03:22|0.0039557
19:03:23|0.0039565
19:03:24|0.0039565
19:03:25|0.0039565
19:03:26|0.0039554
19:03:27|0.0039554
19:03:28|0.0039554
19:03:29|0.0039554
19:03:30|0.0039554
19:03:31|0.0039554
19:03:32|0.0039553
19:03:33|0.0039553
19:03:34|0.0039545
19:03:35|0.0039545
19:03:36|0.0039526
19:03:37|0.0039526
19:03:38|0.0039526
19:03:39|0.0039526
19:03:40|0.0039526
19:03:41|0.0039526
19:03:42|0.003957
19:03:43|0.003957
19:03:44|0.003957
19:03:45|0.003957
19:03:46|0.003957
19:03:47|0.0039573
19:03:48|0.0039573
19:03:49|0.0039573
19:03:50|0.0039573
19:03:51|0.0039573
19:03:52|0.0039573
19:03:53|0.0039573
19:03:54|0.0039573
19:03:55|0.0039573
19:03:56|0.0039573
19:03:57|0.0039573
19:03:58|0.0039573
19:03:59|0.0039573
19:04:00|0.0039573
19:04:02|0.0039573
19:04:02|0.0039573
19:04:03|0.0039573
19:04:04|0.0039573
19:04:05|0.0039573
19:04:06|0.0039573
19:04:07|0.0039573
19:04:08|0.0039549
19:04:09|0.0039549
19:04:10|0.0039549
19:04:11|0.0039549
19:04:12|0.0039549
19:04:13|0.0039549
19:04:14|0.0039582
19:04:15|0.0039582
19:04:16|0.0039578
19:04:18|0.003958
19:04:19|0.003958
19:04:20|0.003958
19:04:21|0.003959
19:04:22|0.0039597
19:04:23|0.0039597
19:04:24|0.0039622
19:04:25|0.0039617
19:04:26|0.0039617
19:04:27|0.0039605
19:04:28|0.0039605
19:04:28|0.0039605
19:04:30|0.0039605
19:04:31|0.0039605
19:04:32|0.0039605
19:04:33|0.0039605
19:04:34|0.0039605
19:04:34|0.0039605
19:04:36|0.0039605
19:04:37|0.0039605
19:04:38|0.0039605
19:04:38|0.0039605
19:04:39|0.0039605
19:04:41|0.0039605
19:04:42|0.0039605
19:04:43|0.0039615
19:04:43|0.0039615
19:04:45|0.0039615
19:04:46|0.0039615
19:04:47|0.0039615
19:04:47|0.0039613
19:04:48|0.0039613
19:04:50|0.00396
19:04:51|0.0039615
19:04:52|0.0039615
19:04:53|0.0039615
19:04:54|0.0039623
19:04:54|0.0039623
19:04:55|0.0039613
19:04:57|0.0039613
19:04:58|0.0039613
19:04:59|0.0039613
19:04:59|0.0039613
19:05:01|0.0039613
19:05:02|0.0039613
19:05:03|0.0039614
19:05:04|0.0039614
19:05:05|0.0039614
19:05:06|0.0039629
19:05:07|0.0039629
19:05:07|0.0039629
19:05:08|0.0039609
19:05:10|0.0039609
19:05:10|0.0039578
19:05:12|0.0039578
19:05:13|0.0039578
19:05:14|0.0039554
19:05:15|0.0039565
19:05:15|0.0039565
19:05:17|0.0039565
19:05:17|0.0039565
19:05:19|0.0039536
19:05:20|0.0039536
19:05:21|0.0039536
19:05:23|0.0039535
19:05:23|0.0039514
19:05:25|0.003953
19:05:25|0.0039529
19:05:26|0.0039529
19:05:27|0.0039508
19:05:28|0.0039508
19:05:29|0.0039518
19:05:30|0.0039518
19:05:31|0.0039509
19:05:32|0.0039522
19:05:34|0.0039522
19:05:35|0.0039513
19:05:36|0.0039513
19:05:36|0.003953
19:05:37|0.0039471
19:05:38|0.0039471
19:05:40|0.0039471
19:05:40|0.0039471
19:05:41|0.0039471
19:05:42|0.0039471
19:05:43|0.0039517
19:05:44|0.0039517
19:05:45|0.0039517
19:05:47|0.0039517
19:05:47|0.0039517
19:05:48|0.0039478
19:05:49|0.0039478
19:05:50|0.0039478
19:05:52|0.0039478
19:05:53|0.0039478
19:05:54|0.0039478
19:05:54|0.0039508
19:05:56|0.0039508
19:05:57|0.0039483
19:05:57|0.0039505
19:05:58|0.0039505
19:06:00|0.0039505
19:06:01|0.0039505
19:06:02|0.0039478
19:06:03|0.0039478
19:06:04|0.0039478
19:06:05|0.0039478
19:06:06|0.0039478
19:06:07|0.0039478
19:06:08|0.0039478
19:06:09|0.0039478
19:06:10|0.0039478
19:06:11|0.0039478
19:06:12|0.0039478
19:06:13|0.0039478
19:06:14|0.0039478
19:06:15|0.0039485
19:06:16|0.0039485
19:06:17|0.0039485
19:06:18|0.0039504
19:06:19|0.0039482
19:06:20|0.0039482
19:06:21|0.0039482
19:06:22|0.0039482
19:06:23|0.0039482
19:06:25|0.003949
19:06:25|0.0039489
19:06:26|0.0039489
19:06:27|0.0039489
19:06:28|0.003948
19:06:29|0.0039469
19:06:30|0.0039469
19:06:31|0.0039482
19:06:33|0.003948
19:06:34|0.003948
19:06:35|0.003948
19:06:36|0.0039478
19:06:37|0.003948
19:06:38|0.0039478
19:06:39|0.0039482
19:06:40|0.0039482
19:06:40|0.0039482
19:06:42|0.0039482
19:06:42|0.0039482
19:06:44|0.0039482
19:06:45|0.0039507
19:06:46|0.0039493
19:06:47|0.0039493
19:06:48|0.0039493
19:06:49|0.0039503
19:06:50|0.0039503
19:06:51|0.0039479
19:06:51|0.0039479
19:06:52|0.0039479
19:06:53|0.0039479
19:06:54|0.0039479
19:06:56|0.0039479
19:06:57|0.0039479
19:06:58|0.0039479
19:06:59|0.0039479
19:07:00|0.0039479
19:07:01|0.0039479
19:07:02|0.0039479
19:07:03|0.0039479
19:07:04|0.0039479
19:07:05|0.0039479
19:07:06|0.0039479
19:07:07|0.0039495
19:07:08|0.0039495
19:07:09|0.0039527
19:07:10|0.003955
19:07:11|0.0039556
19:07:12|0.0039556
19:07:13|0.0039524
19:07:14|0.0039524
19:07:15|0.0039524
19:07:16|0.0039524
19:07:17|0.0039524
19:07:18|0.0039524
19:07:19|0.0039524
19:07:20|0.0039524
19:07:21|0.0039524
19:07:22|0.0039503
19:07:24|0.0039501
19:07:24|0.0039501
19:07:25|0.0039505
19:07:26|0.0039505
19:07:27|0.0039505
19:07:28|0.0039505
19:07:29|0.0039484
19:07:30|0.0039484
19:07:32|0.0039487
19:07:32|0.0039487
19:07:33|0.0039487
19:07:34|0.0039513
19:07:35|0.0039488
19:07:36|0.0039488
19:07:37|0.0039478
19:07:38|0.0039474
19:07:39|0.0039474
19:07:40|0.0039469
19:07:41|0.0039469
19:07:42|0.0039469
19:07:44|0.0039469
19:07:45|0.0039469
19:07:45|0.0039469
19:07:47|0.0039469
19:07:47|0.0039469
19:07:48|0.0039469
19:07:50|0.0039487
19:07:51|0.0039487
19:07:52|0.0039487
19:07:52|0.0039487
19:07:54|0.0039487
19:07:55|0.0039487
19:07:56|0.0039487
19:07:57|0.0039487
19:07:58|0.0039487
19:07:59|0.0039487
19:08:00|0.0039487
19:08:01|0.0039487
19:08:02|0.0039487
19:08:03|0.0039487
19:08:04|0.0039487
19:08:05|0.0039487
19:08:06|0.0039487
19:08:07|0.0039484
19:08:08|0.0039484
19:08:09|0.0039484
19:08:10|0.0039499
19:08:11|0.0039495
19:08:12|0.0039495
19:08:13|0.0039498
19:08:14|0.0039498
19:08:15|0.0039498
19:08:16|0.0039498
19:08:17|0.0039498
19:08:18|0.0039488
19:08:19|0.0039488
19:08:20|0.0039488
19:08:21|0.0039488
19:08:22|0.0039499
19:08:23|0.0039499
19:08:24|0.0039499
19:08:25|0.0039497
19:08:26|0.0039497
19:08:28|0.0039497
19:08:29|0.0039497
19:08:29|0.0039497
19:08:30|0.0039517
19:08:31|0.0039532
19:08:32|0.0039532
19:08:33|0.0039532
19:08:34|0.0039509
19:08:35|0.0039509
19:08:36|0.0039534
19:08:37|0.0039534
19:08:38|0.0039534
19:08:39|0.0039534
19:08:40|0.0039541
19:08:41|0.0039541
19:08:42|0.0039541
19:08:43|0.0039541
19:08:44|0.0039537
19:08:45|0.0039537
19:08:46|0.0039537
19:08:47|0.0039537
19:08:48|0.0039537
19:08:49|0.0039537
19:08:50|0.0039549
19:08:51|0.0039549
19:08:52|0.0039549
19:08:53|0.0039549
19:08:54|0.0039549
19:08:55|0.0039549
19:08:56|0.0039547
19:08:57|0.0039524
19:08:58|0.0039524
19:08:59|0.0039524
19:09:00|0.0039524
19:09:01|0.0039524
19:09:03|0.0039524
19:09:03|0.0039536
19:09:04|0.0039532
19:09:05|0.0039532
19:09:06|0.0039532
19:09:07|0.0039532
19:09:08|0.0039532
19:09:09|0.0039532
19:09:11|0.0039553
19:09:12|0.0039553
19:09:12|0.003953
19:09:13|0.0039517
19:09:15|0.0039517
19:09:16|0.0039517
19:09:17|0.0039517
19:09:17|0.0039517
19:09:18|0.0039545
19:09:20|0.0039545
19:09:20|0.0039553
19:09:21|0.0039553
19:09:23|0.0039553
19:09:24|0.0039555
19:09:25|0.0039555
19:09:26|0.0039555
19:09:27|0.0039555
19:09:28|0.0039555
19:09:29|0.0039555
19:09:30|0.0039555
19:09:31|0.0039555
19:09:32|0.0039557
19:09:33|0.0039571
19:09:34|0.0039571
19:09:35|0.0039571
19:09:36|0.0039571
19:09:37|0.0039574
19:09:38|0.0039576
19:09:39|0.0039576
19:09:40|0.0039576
19:09:41|0.0039576
19:09:42|0.0039574
19:09:43|0.0039574
19:09:44|0.0039574
19:09:45|0.0039574
19:09:46|0.0039574
19:09:47|0.0039574
19:09:48|0.0039574
19:09:49|0.0039574
19:09:50|0.0039574
19:09:51|0.0039574
19:09:52|0.0039609
19:09:53|0.0039609
19:09:54|0.0039592
19:09:55|0.0039592
19:09:56|0.0039609
19:09:57|0.0039609
19:09:58|0.0039609
19:09:59|0.0039609
19:10:00|0.0039609
19:10:01|0.0039609
19:10:02|0.003961
19:10:03|0.003961
19:10:04|0.003961
19:10:05|0.003961
19:10:06|0.0039623
19:10:08|0.0039623
19:10:08|0.0039637
19:10:09|0.0039621
19:10:10|0.0039625
19:10:11|0.0039636
19:10:12|0.0039636
19:10:13|0.0039636
19:10:14|0.0039636
19:10:15|0.0039636
19:10:16|0.0039636
19:10:17|0.0039636
19:10:18|0.0039636
19:10:19|0.0039618
19:10:20|0.0039618
19:10:21|0.0039654
19:10:22|0.0039641
19:10:24|0.0039641
19:10:25|0.0039641
19:10:26|0.0039641
19:10:27|0.0039641
19:10:28|0.0039643
19:10:29|0.0039643
19:10:30|0.0039652
19:10:31|0.0039652
19:10:32|0.0039652
19:10:33|0.0039652
19:10:34|0.0039652
19:10:35|0.0039652
19:10:36|0.0039652
19:10:37|0.0039652
19:10:38|0.0039652
19:10:39|0.0039652
19:10:40|0.0039652
19:10:41|0.0039652
19:10:42|0.0039632
19:10:43|0.0039622
19:10:44|0.0039622
19:10:45|0.0039622
19:10:46|0.0039626
19:10:47|0.0039626
19:10:48|0.0039614
19:10:49|0.0039614
19:10:50|0.0039614
19:10:51|0.0039614
19:10:52|0.0039614
19:10:53|0.0039591
19:10:54|0.0039587
19:10:55|0.0039568
19:10:56|0.0039568
19:10:57|0.0039568
19:10:58|0.0039568
19:10:59|0.0039586
19:11:00|0.0039586
19:11:01|0.0039586
19:11:02|0.0039586
19:11:03|0.0039586
19:11:04|0.003958
19:11:05|0.003958
19:11:06|0.003958
19:11:07|0.003958
19:11:08|0.003958
19:11:09|0.0039571
19:11:10|0.003957
19:11:11|0.0039596
19:11:12|0.0039596
19:11:13|0.0039596
19:11:14|0.0039596
19:11:15|0.0039577
19:11:16|0.0039577
19:11:17|0.0039606
19:11:18|0.0039606
19:11:19|0.0039578
19:11:20|0.0039578
19:11:21|0.0039578
19:11:22|0.003957
19:11:23|0.0039548
19:11:24|0.0039548
19:11:25|0.0039548
19:11:26|0.0039548
19:11:27|0.0039548
19:11:28|0.0039548
19:11:29|0.0039565
19:11:30|0.0039565
19:11:31|0.0039565
19:11:33|0.0039565
19:11:33|0.0039565
19:11:34|0.0039565
19:11:35|0.003957
19:11:36|0.0039552
19:11:37|0.0039577
19:11:38|0.0039555
19:11:39|0.0039555
19:11:40|0.0039555
19:11:41|0.0039527
19:11:42|0.0039548
19:11:43|0.0039549
19:11:44|0.0039549
19:11:45|0.0039567
19:11:46|0.0039567
19:11:47|0.0039559
19:11:48|0.0039559
19:11:49|0.0039559
19:11:50|0.0039559
19:11:52|0.0039559
19:11:52|0.0039569
19:11:53|0.0039569
19:11:54|0.0039569
19:11:55|0.0039569
19:11:56|0.0039557
19:11:57|0.0039557
19:11:58|0.0039557
19:11:59|0.0039567
19:12:00|0.0039555
19:12:01|0.0039555
19:12:02|0.0039555
19:12:03|0.0039555
19:12:04|0.0039555
19:12:05|0.0039553
19:12:06|0.0039561
19:12:07|0.0039563
19:12:08|0.0039585
19:12:09|0.0039585
19:12:10|0.0039585
19:12:11|0.0039585
19:12:12|0.0039585
19:12:13|0.0039585
19:12:14|0.0039585
19:12:15|0.0039585
19:12:16|0.0039559
19:12:17|0.0039559
19:12:18|0.0039537
19:12:19|0.0039539
19:12:20|0.0039539
19:12:21|0.0039539
19:12:23|0.0039539
19:12:23|0.0039539
19:12:24|0.0039539
19:12:26|0.0039539
19:12:27|0.0039539
19:12:28|0.0039543
19:12:29|0.0039559
19:12:30|0.0039559
19:12:32|0.0039537
19:12:33|0.0039537
19:12:34|0.0039537
19:12:34|0.0039537
19:12:35|0.0039542
19:12:36|0.0039548
19:12:38|0.0039549
19:12:39|0.0039551
19:12:40|0.0039553
19:12:40|0.0039554
19:12:41|0.0039554
19:12:42|0.0039555
19:12:44|0.0039555
19:12:45|0.0039559
19:12:46|0.0039559
19:12:46|0.0039559
19:12:48|0.0039559
19:12:49|0.003955
19:12:50|0.003955
19:12:50|0.003955
19:12:52|0.0039561
19:12:52|0.0039561
19:12:53|0.0039561
19:12:54|0.0039561
19:12:56|0.0039561
19:12:57|0.0039561
19:12:58|0.0039555
19:12:59|0.0039555
19:13:00|0.0039551
19:13:01|0.0039551
19:13:02|0.0039551
19:13:03|0.0039527
19:13:04|0.0039527
19:13:05|0.0039527
19:13:06|0.0039528
19:13:07|0.0039517
19:13:08|0.0039517
19:13:09|0.0039517
19:13:10|0.003953
19:13:11|0.0039549
19:13:12|0.0039547
19:13:13|0.0039547
19:13:14|0.0039547
19:13:15|0.0039547
19:13:16|0.0039547
19:13:17|0.0039547
19:13:18|0.0039549
19:13:19|0.0039549
19:13:20|0.0039551
19:13:21|0.0039551
19:13:22|0.0039591
19:13:23|0.0039591
19:13:24|0.0039591
19:13:25|0.0039591
19:13:26|0.0039591
19:13:27|0.0039591
19:13:28|0.0039591
19:13:30|0.0039591
19:13:30|0.0039591
19:13:31|0.0039591
19:13:32|0.0039591
19:13:33|0.0039591
19:13:35|0.0039591
19:13:36|0.0039591
19:13:37|0.0039591
19:13:38|0.0039591
19:13:38|0.0039591
19:13:39|0.0039591
19:13:40|0.0039591
19:13:42|0.0039528
19:13:43|0.0039522
19:13:44|0.0039522
19:13:45|0.0039517
19:13:46|0.0039517
19:13:47|0.0039512
19:13:48|0.0039502
19:13:49|0.0039502
19:13:50|0.0039502
19:13:51|0.0039502
19:13:52|0.0039522
19:13:53|0.0039522
19:13:54|0.0039522
19:13:55|0.0039522
19:13:56|0.0039522
19:13:57|0.0039522
19:13:58|0.0039528
19:13:59|0.0039528
19:14:00|0.0039528
19:14:01|0.0039528
19:14:02|0.0039528
19:14:03|0.0039528
19:14:04|0.0039526
19:14:05|0.0039526
19:14:05|0.0039526
19:14:06|0.0039526
19:14:08|0.0039526
19:14:09|0.0039526
19:14:09|0.0039526
19:14:11|0.0039526
19:14:12|0.0039526
19:14:13|0.0039526
19:14:14|0.0039526
19:14:14|0.0039526
19:14:16|0.0039459
19:14:17|0.0039459
19:14:17|0.0039459
19:14:19|0.0039459
19:14:20|0.0039505
19:14:21|0.0039491
19:14:22|0.0039491
19:14:23|0.0039491
19:14:23|0.0039498
19:14:24|0.0039498
19:14:26|0.0039498
19:14:26|0.0039498
19:14:28|0.0039498
19:14:29|0.0039498
19:14:31|0.0039498
19:14:32|0.0039501
19:14:33|0.0039498
19:14:33|0.0039498
19:14:34|0.0039498
19:14:35|0.0039498
19:14:37|0.0039498
19:14:38|0.0039498
19:14:39|0.0039498
19:14:40|0.0039498
19:14:41|0.0039497
19:14:42|0.0039497
19:14:43|0.0039497
19:14:44|0.0039494
19:14:44|0.0039494
19:14:46|0.0039494
19:14:47|0.0039499
19:14:48|0.0039499
19:14:49|0.0039499
19:14:50|0.0039504
19:14:51|0.0039504
19:14:52|0.003949
19:14:53|0.003949
19:14:54|0.003949
19:14:54|0.003949
19:14:56|0.003949
19:14:56|0.0039504
19:14:58|0.0039497
19:14:59|0.0039498
19:15:00|0.0039512
19:15:01|0.0039514
19:15:02|0.0039508
19:15:03|0.0039508
19:15:04|0.0039508
19:15:05|0.0039508
19:15:05|0.003951
19:15:07|0.003951
19:15:08|0.00395
19:15:08|0.00395
19:15:10|0.00395
19:15:11|0.00395
19:15:12|0.00395
19:15:13|0.00395
19:15:14|0.00395
19:15:14|0.00395
19:15:15|0.0039519
19:15:17|0.0039519
19:15:18|0.0039519
19:15:19|0.0039519
19:15:20|0.0039519
19:15:21|0.0039519
19:15:21|0.0039519
19:15:23|0.0039521
19:15:24|0.0039525
19:15:25|0.0039525
19:15:25|0.0039515
19:15:27|0.0039516
19:15:28|0.0039518
19:15:29|0.0039525
19:15:30|0.0039525
19:15:32|0.0039525
19:15:32|0.0039525
19:15:33|0.0039525
19:15:34|0.0039525
19:15:35|0.0039525
19:15:36|0.0039513
19:15:37|0.0039513
19:15:39|0.0039513
19:15:39|0.0039509
19:15:40|0.0039509
19:15:41|0.0039509
19:15:42|0.0039509
19:15:43|0.0039464
19:15:44|0.0039464
19:15:46|0.0039464
19:15:46|0.0039464
19:15:47|0.0039503
19:15:48|0.0039503
19:15:49|0.00395
19:15:50|0.00395
19:15:51|0.00395
19:15:52|0.00395
19:15:53|0.0039506
19:15:54|0.0039509
19:15:55|0.0039509
19:15:56|0.0039509
19:15:57|0.0039509
19:15:58|0.0039511
19:15:59|0.0039511
19:16:00|0.0039511
19:16:01|0.0039512
19:16:03|0.0039513
19:16:03|0.0039513
19:16:04|0.0039514
19:16:05|0.0039497
19:16:06|0.0039513
19:16:07|0.0039513
19:16:08|0.0039588
19:16:09|0.0039557
19:16:10|0.0039583
19:16:11|0.0039583
19:16:12|0.0039583
19:16:13|0.0039583
19:16:14|0.0039566
19:16:15|0.0039566
19:16:16|0.0039566
19:16:17|0.0039569
19:16:19|0.0039569
19:16:19|0.0039569
19:16:20|0.0039569
19:16:21|0.0039569
19:16:22|0.0039569
19:16:23|0.0039569
19:16:24|0.0039569
19:16:25|0.0039569
19:16:26|0.0039569
19:16:27|0.0039569
19:16:28|0.0039569
19:16:30|0.0039569
19:16:31|0.0039569
19:16:32|0.0039569
19:16:32|0.0039567
19:16:34|0.0039568
19:16:35|0.0039568
19:16:35|0.0039568
19:16:37|0.0039544
19:16:37|0.0039544
19:16:39|0.0039544
19:16:40|0.0039544
19:16:41|0.0039544
19:16:41|0.0039548
19:16:42|0.0039564
19:16:43|0.003955
19:16:45|0.003955
19:16:46|0.003955
19:16:47|0.0039564
19:16:48|0.0039565
19:16:48|0.0039565
19:16:49|0.0039565
19:16:50|0.0039565
19:16:52|0.0039565
19:16:52|0.0039576
19:16:53|0.0039574
19:16:55|0.0039538
19:16:55|0.0039529
19:16:56|0.0039529
19:16:58|0.0039529
19:16:59|0.0039545
19:16:59|0.0039545
19:17:01|0.0039545
19:17:01|0.0039545
19:17:02|0.0039545
19:17:04|0.003953
19:17:04|0.003953
19:17:05|0.003955
19:17:07|0.003955
19:17:08|0.0039552
19:17:08|0.0039552
19:17:09|0.0039552
19:17:11|0.0039552
19:17:12|0.0039552
19:17:12|0.0039552
19:17:13|0.0039553
19:17:14|0.003956
19:17:16|0.003956
19:17:16|0.003956
19:17:17|0.003956
19:17:18|0.0039548
19:17:19|0.0039548
19:17:21|0.0039549
19:17:22|0.0039549
19:17:22|0.0039549
19:17:24|0.0039549
19:17:24|0.0039531
19:17:26|0.0039531
19:17:27|0.0039531
19:17:27|0.0039531
19:17:28|0.0039529
19:17:30|0.0039529
19:17:31|0.0039529
19:17:32|0.0039529
19:17:33|0.0039529
19:17:34|0.0039529
19:17:36|0.0039538
19:17:36|0.0039539
19:17:37|0.0039552
19:17:38|0.0039552
19:17:39|0.0039572
19:17:40|0.0039572
19:17:41|0.0039572
19:17:42|0.0039572
19:17:43|0.0039572
19:17:44|0.0039572
19:17:45|0.0039572
19:17:46|0.0039591
19:17:47|0.0039591
19:17:48|0.0039591
19:17:49|0.0039591
19:17:50|0.0039591
19:17:51|0.0039591
19:17:52|0.0039567
19:17:53|0.0039567
19:17:54|0.0039529
19:17:55|0.0039542
19:17:56|0.0039542
19:17:57|0.0039537
19:17:58|0.0039537
19:18:00|0.0039537
19:18:00|0.0039493
19:18:02|0.0039493
19:18:02|0.0039505
19:18:04|0.0039518
19:18:05|0.0039518
19:18:06|0.0039518
19:18:06|0.0039499
19:18:08|0.0039512
19:18:09|0.0039512
19:18:09|0.0039512
19:18:11|0.0039491
19:18:12|0.0039491
19:18:13|0.00395
19:18:13|0.0039491
19:18:15|0.0039499
19:18:16|0.00395
19:18:17|0.00395
19:18:18|0.0039483
19:18:19|0.003951
19:18:20|0.003951
19:18:21|0.0039492
19:18:22|0.0039486
19:18:23|0.0039486
19:18:24|0.0039486
19:18:24|0.0039486
19:18:26|0.0039479
19:18:27|0.0039479
19:18:28|0.0039479
19:18:28|0.0039483
19:18:30|0.0039484
19:18:31|0.0039503
19:18:32|0.0039518
19:18:33|0.0039518
19:18:34|0.0039518
19:18:35|0.0039487
19:18:36|0.0039487
19:18:37|0.0039487
19:18:38|0.0039472
19:18:39|0.0039474
19:18:40|0.003954
19:18:41|0.0039553
19:18:42|0.0039553
19:18:43|0.0039545
19:18:44|0.0039545
19:18:45|0.0039526
19:18:46|0.0039526
19:18:47|0.0039549
19:18:48|0.0039549
19:18:49|0.0039549
19:18:50|0.0039526
19:18:51|0.0039508
19:18:52|0.0039508
19:18:53|0.0039484
19:18:54|0.0039508
19:18:55|0.0039508
19:18:56|0.0039486
19:18:57|0.0039486
19:18:58|0.0039486
19:18:59|0.0039486
19:19:00|0.0039486
19:19:01|0.0039486
19:19:02|0.0039486
19:19:03|0.0039486
19:19:04|0.0039486
19:19:06|0.0039486
19:19:07|0.003951
19:19:07|0.003951
19:19:08|0.0039512
19:19:09|0.0039512
19:19:10|0.0039512
19:19:11|0.0039512
19:19:12|0.0039499
19:19:13|0.0039499
19:19:14|0.0039499
19:19:15|0.0039514
19:19:16|0.0039517
19:19:17|0.0039517
19:19:18|0.0039517
19:19:19|0.0039517
19:19:20|0.0039521
19:19:21|0.0039521
19:19:22|0.0039521
19:19:23|0.0039521
19:19:24|0.0039521
19:19:25|0.003953
19:19:26|0.003953
19:19:27|0.003953
19:19:28|0.0039535
19:19:29|0.003953
19:19:30|0.003953
19:19:32|0.003953
19:19:33|0.003953
19:19:34|0.0039529
19:19:35|0.0039529
19:19:36|0.0039529
19:19:37|0.0039529
19:19:38|0.0039529
19:19:39|0.0039529
19:19:40|0.0039525
19:19:41|0.0039525
19:19:42|0.0039525
19:19:43|0.0039525
19:19:44|0.0039525
19:19:45|0.0039525
19:19:46|0.0039521
19:19:47|0.0039521
19:19:48|0.0039519
19:19:49|0.0039519
19:19:50|0.0039516
19:19:51|0.0039516
19:19:52|0.0039516
19:19:53|0.003952
19:19:54|0.0039518
19:19:55|0.0039518
19:19:56|0.0039518
19:19:57|0.0039518
19:19:58|0.0039518
19:19:59|0.0039518
19:20:00|0.0039518
19:20:01|0.0039518
19:20:02|0.0039518
19:20:04|0.0039496
19:20:04|0.0039496
19:20:05|0.0039494
19:20:06|0.0039494
19:20:07|0.0039494
19:20:08|0.0039494
19:20:09|0.0039494
19:20:10|0.0039494
19:20:11|0.0039494
19:20:12|0.0039494
19:20:13|0.0039494
19:20:14|0.0039494
19:20:15|0.0039494
19:20:16|0.0039494
19:20:17|0.0039494
19:20:18|0.0039515
19:20:19|0.0039515
19:20:20|0.0039515
19:20:21|0.0039515
19:20:22|0.0039494
19:20:23|0.0039494
19:20:24|0.0039494
19:20:25|0.0039494
19:20:26|0.0039494
19:20:27|0.0039494
19:20:28|0.0039479
19:20:29|0.0039474
19:20:30|0.0039494
19:20:31|0.0039494
19:20:33|0.0039506
19:20:34|0.0039517
19:20:35|0.0039519
19:20:36|0.0039519
19:20:36|0.0039519
19:20:38|0.0039519
19:20:39|0.0039535
19:20:40|0.0039535
19:20:41|0.0039535
19:20:42|0.0039535
19:20:43|0.0039525
19:20:44|0.0039525
19:20:45|0.0039525
19:20:46|0.0039525
19:20:47|0.0039525
19:20:48|0.0039525
19:20:49|0.0039525
19:20:50|0.0039525
19:20:51|0.0039525
19:20:52|0.0039525
19:20:53|0.0039525
19:20:54|0.0039525
19:20:55|0.0039525
19:20:56|0.0039525
19:20:57|0.0039502
19:20:58|0.0039502
19:20:59|0.0039502
19:21:00|0.0039515
19:21:01|0.0039516
19:21:02|0.0039502
19:21:03|0.0039501
19:21:04|0.0039501
19:21:05|0.0039501
19:21:06|0.0039501
19:21:07|0.0039501
19:21:08|0.003951
19:21:09|0.0039512
19:21:10|0.0039512
19:21:11|0.0039522
19:21:12|0.0039522
19:21:13|0.0039526
19:21:14|0.0039539
19:21:15|0.0039539
19:21:16|0.0039539
19:21:17|0.0039539
19:21:18|0.0039539
19:21:19|0.003953
19:21:20|0.0039536
19:21:21|0.0039532
19:21:22|0.0039539
19:21:23|0.0039515
19:21:24|0.0039515
19:21:25|0.0039515
19:21:26|0.0039515
19:21:27|0.0039515
19:21:28|0.0039515
19:21:29|0.0039515
19:21:30|0.0039524
19:21:32|0.0039524
19:21:32|0.0039524
19:21:33|0.0039523
19:21:34|0.0039523
19:21:36|0.0039523
19:21:37|0.0039523
19:21:38|0.0039523
19:21:39|0.0039527
19:21:40|0.0039521
19:21:41|0.0039521
19:21:42|0.0039521
19:21:43|0.003953
19:21:44|0.0039516
19:21:45|0.0039529
19:21:46|0.0039529
19:21:47|0.0039533
19:21:48|0.0039526
19:21:49|0.0039542
19:21:50|0.0039534
19:21:51|0.0039526
19:21:53|0.0039526
19:21:53|0.0039526
19:21:54|0.0039527
19:21:55|0.0039527
19:21:56|0.0039527
19:21:57|0.0039532
19:21:58|0.0039544
19:21:59|0.0039557
19:22:00|0.0039565
19:22:01|0.0039562
19:22:02|0.0039564
19:22:03|0.0039591
19:22:04|0.0039577
19:22:05|0.0039577
19:22:06|0.0039577
19:22:07|0.0039577
19:22:08|0.0039577
19:22:09|0.0039577
19:22:10|0.0039577
19:22:11|0.0039577
19:22:12|0.0039577
19:22:13|0.0039555
19:22:14|0.0039555
19:22:15|0.0039555
19:22:16|0.003957
19:22:17|0.003957
19:22:18|0.003957
19:22:19|0.003957
19:22:20|0.003957
19:22:21|0.003957
19:22:22|0.0039565
19:22:23|0.0039535
19:22:24|0.0039545
19:22:25|0.0039529
19:22:26|0.0039529
19:22:27|0.0039516
19:22:28|0.0039516
19:22:29|0.0039534
19:22:30|0.0039516
19:22:31|0.0039496
19:22:32|0.0039477
19:22:33|0.003949
19:22:35|0.0039489
19:22:36|0.0039493
19:22:36|0.0039498
19:22:38|0.0039517
19:22:39|0.0039517
19:22:40|0.0039491
19:22:41|0.0039497
19:22:41|0.0039449
19:22:42|0.0039494
19:22:44|0.0039494
19:22:44|0.0039497
19:22:46|0.0039494
19:22:46|0.0039494
19:22:48|0.0039494
19:22:49|0.0039507
19:22:49|0.0039507
19:22:51|0.0039501
19:22:51|0.0039504
19:22:52|0.0039506
19:22:53|0.0039501
19:22:54|0.0039495
19:22:56|0.0039485
19:22:57|0.0039499
19:22:58|0.0039462
19:22:58|0.0039462
19:23:00|0.0039507
19:23:01|0.0039509
19:23:02|0.0039509
19:23:03|0.0039509
19:23:04|0.0039509
19:23:05|0.0039509
19:23:06|0.0039509
19:23:06|0.0039509
19:23:08|0.0039486
19:23:09|0.0039515
19:23:10|0.0039512
19:23:11|0.0039512
19:23:12|0.0039512
19:23:13|0.0039512
19:23:14|0.0039515
19:23:15|0.0039516
19:23:16|0.0039515
19:23:17|0.0039522
19:23:18|0.0039522
19:23:19|0.0039522
19:23:20|0.0039531
19:23:21|0.0039532
19:23:22|0.0039531
19:23:23|0.0039545
19:23:24|0.0039556
19:23:25|0.0039544
19:23:26|0.0039544
19:23:27|0.0039565
19:23:28|0.0039565
19:23:29|0.0039598
19:23:30|0.003961
19:23:31|0.0039595
19:23:32|0.0039595
19:23:34|0.0039595
19:23:34|0.0039578
19:23:36|0.003959
19:23:37|0.0039603
19:23:38|0.0039615
19:23:39|0.0039615
19:23:40|0.0039615
19:23:41|0.0039615
19:23:42|0.0039615
19:23:43|0.0039615
19:23:44|0.0039618
19:23:45|0.0039637
19:23:46|0.0039637
19:23:47|0.0039643
19:23:48|0.0039628
19:23:49|0.0039628
19:23:50|0.0039627
19:23:51|0.0039627
19:23:52|0.0039597
19:23:53|0.0039597
19:23:54|0.0039597
19:23:55|0.0039629
19:23:56|0.0039629
19:23:57|0.0039631
19:23:58|0.0039631
19:23:59|0.0039631
19:24:00|0.0039631
19:24:01|0.0039629
19:24:02|0.0039629
19:24:03|0.0039629
19:24:04|0.0039629
19:24:05|0.0039629
19:24:06|0.0039604
19:24:07|0.0039607
19:24:08|0.0039607
19:24:09|0.0039607
19:24:10|0.0039607
19:24:11|0.0039586
19:24:12|0.0039594
19:24:13|0.0039594
19:24:14|0.0039597
19:24:15|0.0039617
19:24:16|0.0039617
19:24:17|0.0039617
19:24:18|0.0039617
19:24:19|0.0039617
19:24:20|0.003962
19:24:21|0.003962
19:24:22|0.003962
19:24:23|0.003962
19:24:24|0.003962
19:24:25|0.003962
19:24:26|0.003962
19:24:27|0.0039647
19:24:28|0.0039646
19:24:29|0.0039646
19:24:30|0.0039653
19:24:31|0.0039622
19:24:32|0.0039654
19:24:33|0.0039654
19:24:35|0.0039656
19:24:35|0.0039662
19:24:36|0.0039674
19:24:38|0.0039679
19:24:39|0.0039679
19:24:40|0.0039679
19:24:41|0.0039679
19:24:42|0.0039679
19:24:43|0.0039679
19:24:44|0.0039644
19:24:45|0.0039654
19:24:46|0.0039654
19:24:47|0.0039679
19:24:48|0.0039679
19:24:49|0.0039679
19:24:50|0.0039679
19:24:51|0.0039679
19:24:52|0.0039679
19:24:53|0.0039679
19:24:54|0.0039679
19:24:55|0.0039635
19:24:56|0.0039681
19:24:57|0.0039683
19:24:58|0.0039685
19:24:59|0.0039693
19:25:00|0.0039697
19:25:01|0.0039697
19:25:02|0.0039697
19:25:03|0.0039694
19:25:04|0.0039694
19:25:05|0.0039694
19:25:06|0.0039688
19:25:07|0.0039667
19:25:08|0.0039667
19:25:09|0.0039667
19:25:10|0.0039667
19:25:11|0.0039703
19:25:12|0.0039699
19:25:14|0.0039699
19:25:14|0.0039699
19:25:15|0.0039703
19:25:17|0.0039703
19:25:17|0.0039703
19:25:19|0.0039704
19:25:19|0.0039703
19:25:21|0.0039703
19:25:21|0.0039703
19:25:22|0.0039703
19:25:23|0.0039703
19:25:24|0.0039703
19:25:26|0.0039702
19:25:26|0.0039702
19:25:27|0.003968
19:25:29|0.003968
19:25:30|0.003968
19:25:31|0.003968
19:25:31|0.003968
19:25:32|0.003968
19:25:34|0.003968
19:25:34|0.003968
19:25:35|0.003968
19:25:37|0.003968
19:25:38|0.003968
19:25:39|0.003968
19:25:40|0.003968
19:25:41|0.0039659
19:25:42|0.0039659
19:25:43|0.0039659
19:25:44|0.0039659
19:25:45|0.0039659
19:25:46|0.0039659
19:25:47|0.0039659
19:25:48|0.0039659
19:25:49|0.0039637
19:25:50|0.0039658
19:25:51|0.0039645
19:25:52|0.0039645
19:25:53|0.0039636
19:25:54|0.0039629
19:25:55|0.0039629
19:25:56|0.0039619
19:25:57|0.0039623
19:25:58|0.0039623
19:25:59|0.0039627
19:26:00|0.003961
19:26:01|0.003961
19:26:02|0.003961
19:26:03|0.003961
19:26:04|0.003961
19:26:05|0.003961
19:26:06|0.0039651
19:26:07|0.0039651
19:26:08|0.0039616
19:26:09|0.0039616
19:26:10|0.003962
19:26:11|0.003962
19:26:12|0.003962
19:26:13|0.0039598
19:26:14|0.0039598
19:26:15|0.0039621
19:26:16|0.0039621
19:26:17|0.0039621
19:26:18|0.0039621
19:26:19|0.0039621
19:26:20|0.003963
19:26:21|0.003963
19:26:22|0.003963
19:26:23|0.003963
19:26:24|0.003963
19:26:25|0.0039621
19:26:26|0.0039622
19:26:27|0.0039622
19:26:28|0.0039617
19:26:29|0.0039617
19:26:30|0.0039617
19:26:31|0.0039617
19:26:32|0.0039642
19:26:33|0.0039642
19:26:34|0.0039642
19:26:35|0.0039646
19:26:36|0.0039648
19:26:37|0.0039648
19:26:38|0.0039648
19:26:39|0.0039648
19:26:40|0.0039648
19:26:41|0.0039648
19:26:42|0.0039648
19:26:44|0.0039659
19:26:44|0.0039659
19:26:46|0.0039659
19:26:47|0.0039659
19:26:48|0.0039659
19:26:49|0.0039659
19:26:49|0.0039625
19:26:50|0.0039625
19:26:52|0.0039625
19:26:52|0.0039606
19:26:53|0.0039606
19:26:55|0.0039606
19:26:56|0.0039606
19:26:56|0.0039606
19:26:58|0.0039606
19:26:59|0.0039606
19:26:59|0.0039606
19:27:00|0.003962
19:27:02|0.003962
19:27:03|0.0039607
19:27:04|0.0039605
19:27:05|0.0039613
19:27:05|0.0039613
19:27:07|0.0039613
19:27:07|0.0039612
19:27:09|0.0039612
19:27:10|0.0039612
19:27:11|0.0039612
19:27:12|0.0039612
19:27:13|0.0039612
19:27:14|0.0039612
19:27:15|0.0039591
19:27:16|0.003959
19:27:17|0.003959
19:27:18|0.003959
19:27:19|0.003959
19:27:20|0.0039569
19:27:21|0.0039569
19:27:22|0.0039576
19:27:23|0.003956
19:27:24|0.0039587
19:27:25|0.0039589
19:27:26|0.0039589
19:27:27|0.0039589
19:27:28|0.0039589
19:27:29|0.0039589
19:27:30|0.0039576
19:27:31|0.0039576
19:27:32|0.0039581
19:27:33|0.0039581
19:27:34|0.0039581
19:27:35|0.0039581
19:27:36|0.0039581
19:27:37|0.0039586
19:27:38|0.0039586
19:27:39|0.0039595
19:27:40|0.0039595
19:27:41|0.0039597
19:27:43|0.003958
19:27:43|0.003958
19:27:44|0.0039579
19:27:45|0.0039592
19:27:46|0.0039592
19:27:47|0.0039592
19:27:48|0.0039592
19:27:49|0.0039564
19:27:50|0.0039549
19:27:51|0.0039526
19:27:52|0.0039532
19:27:53|0.0039532
19:27:54|0.0039532
19:27:56|0.0039504
19:27:56|0.0039504
19:27:57|0.0039494
19:27:58|0.0039479
19:27:59|0.0039479
19:28:00|0.0039475
19:28:01|0.0039475
19:28:02|0.0039509
19:28:03|0.00395
19:28:04|0.00395
19:28:05|0.0039464
19:28:06|0.0039464
19:28:07|0.0039515
19:28:08|0.0039515
19:28:09|0.0039515
19:28:10|0.0039499
19:28:11|0.0039499
19:28:12|0.0039499
19:28:13|0.0039499
19:28:14|0.0039499
19:28:15|0.0039499
19:28:16|0.0039499
19:28:17|0.0039511
19:28:18|0.0039511
19:28:19|0.0039511
19:28:20|0.0039511
19:28:21|0.0039511
19:28:22|0.0039511
19:28:23|0.0039511
19:28:24|0.0039511
19:28:25|0.0039499
19:28:26|0.00395
19:28:27|0.0039499
19:28:28|0.0039506
19:28:29|0.0039489
19:28:30|0.0039493
19:28:31|0.0039497
19:28:32|0.0039511
19:28:33|0.0039511
19:28:34|0.0039511
19:28:35|0.0039478
19:28:36|0.0039478
19:28:37|0.0039478
19:28:38|0.0039508
19:28:39|0.0039515
19:28:41|0.0039518
19:28:42|0.0039518
19:28:42|0.0039518
19:28:43|0.0039518
19:28:45|0.0039505
19:28:46|0.0039505
19:28:47|0.0039505
19:28:48|0.0039505
19:28:49|0.0039505
19:28:50|0.0039505
19:28:51|0.0039478
19:28:52|0.0039486
19:28:53|0.0039487
19:28:54|0.0039477
19:28:55|0.0039477
19:28:56|0.0039487
19:28:57|0.0039487
19:28:58|0.0039483
19:28:59|0.0039469
19:29:00|0.0039469
19:29:01|0.0039469
19:29:02|0.0039469
19:29:03|0.0039469
19:29:04|0.0039469
19:29:05|0.0039482
19:29:06|0.0039467
19:29:07|0.0039463
19:29:08|0.0039462
19:29:09|0.0039443
19:29:10|0.0039458
19:29:11|0.0039468
19:29:12|0.0039468
19:29:13|0.0039447
19:29:14|0.0039459
19:29:15|0.0039447
19:29:16|0.0039447
19:29:17|0.0039447
19:29:18|0.0039447
19:29:19|0.0039447
19:29:20|0.0039461
19:29:21|0.0039461
19:29:22|0.0039423
19:29:23|0.0039436
19:29:24|0.0039414
19:29:25|0.0039405
19:29:26|0.0039397
19:29:27|0.0039399
19:29:28|0.003941
19:29:29|0.0039406
19:29:30|0.0039378
19:29:31|0.0039378
19:29:32|0.0039384
19:29:33|0.0039366
19:29:34|0.0039392
19:29:35|0.0039364
19:29:36|0.0039362
19:29:37|0.0039362
19:29:38|0.0039405
19:29:39|0.0039413
19:29:40|0.0039411
19:29:41|0.0039381
19:29:42|0.0039406
19:29:43|0.0039406
19:29:44|0.0039406
19:29:45|0.0039391
19:29:46|0.0039391
19:29:47|0.0039417
19:29:48|0.0039426
19:29:49|0.0039404
19:29:50|0.0039404
19:29:51|0.0039404
19:29:52|0.0039392
19:29:53|0.0039392
19:29:55|0.0039381
19:29:55|0.0039386
19:29:56|0.0039432
19:29:57|0.0039455
19:29:58|0.0039455
19:29:59|0.0039456
19:30:00|0.0039417
19:30:01|0.0039424
19:30:02|0.0039424
19:30:03|0.0039424
19:30:04|0.0039419
19:30:05|0.0039419
19:30:06|0.0039456
19:30:07|0.0039477
19:30:08|0.0039477
19:30:09|0.0039478
19:30:10|0.0039476
19:30:11|0.0039476
19:30:12|0.0039471
19:30:14|0.0039493
19:30:15|0.0039502
19:30:16|0.0039502
19:30:17|0.0039502
19:30:18|0.003951
19:30:19|0.0039514
19:30:20|0.0039501
19:30:21|0.0039485
19:30:22|0.0039517
19:30:23|0.0039517
19:30:24|0.0039517
19:30:25|0.0039517
19:30:26|0.0039517
19:30:27|0.0039517
19:30:28|0.0039517
19:30:29|0.0039517
19:30:30|0.0039521
19:30:31|0.0039523
19:30:32|0.0039524
19:30:33|0.0039524
19:30:34|0.0039524
19:30:35|0.0039524
19:30:36|0.0039524
19:30:37|0.00395
19:30:38|0.0039497
19:30:39|0.0039482
19:30:40|0.0039487
19:30:41|0.0039487
19:30:42|0.003949
19:30:43|0.003949
19:30:45|0.0039496
19:30:45|0.0039496
19:30:46|0.0039496
19:30:47|0.0039478
19:30:48|0.0039465
19:30:49|0.0039465
19:30:50|0.0039456
19:30:51|0.0039444
19:30:52|0.0039444
19:30:53|0.0039461
19:30:54|0.0039462
19:30:55|0.0039452
19:30:56|0.00394
19:30:58|0.0039425
19:30:58|0.003938
19:30:59|0.003938
19:31:00|0.0039419
19:31:01|0.0039409
19:31:03|0.0039371
19:31:03|0.0039381
19:31:05|0.0039379
19:31:06|0.0039381
19:31:07|0.0039385
19:31:07|0.0039382
19:31:09|0.0039382
19:31:10|0.0039382
19:31:11|0.0039366
19:31:12|0.0039349
19:31:13|0.0039353
19:31:14|0.0039353
19:31:15|0.0039353
19:31:16|0.0039353
19:31:17|0.0039369
19:31:19|0.0039385
19:31:19|0.0039386
19:31:20|0.0039387
19:31:21|0.0039384
19:31:22|0.0039384
19:31:23|0.0039384
19:31:24|0.0039367
19:31:25|0.0039403
19:31:26|0.0039403
19:31:27|0.0039403
19:31:28|0.0039346
19:31:30|0.0039346
19:31:30|0.0039347
19:31:31|0.0039352
19:31:32|0.0039352
19:31:33|0.0039352
19:31:34|0.0039352
19:31:35|0.0039346
19:31:36|0.0039347
19:31:37|0.0039366
19:31:38|0.0039366
19:31:39|0.0039366
19:31:40|0.0039383
19:31:41|0.0039395
19:31:42|0.0039368
19:31:44|0.0039408
19:31:45|0.0039412
19:31:46|0.0039376
19:31:47|0.0039397
19:31:48|0.0039361
19:31:50|0.0039361
19:31:50|0.0039361
19:31:52|0.0039361
19:31:53|0.0039304
19:31:53|0.00393
19:31:55|0.0039302
19:31:56|0.0039311
19:31:56|0.0039321
19:31:57|0.0039309
19:31:59|0.0039309
19:32:00|0.0039309
19:32:00|0.0039296
19:32:02|0.0039263
19:32:02|0.0039263
19:32:03|0.0039263
19:32:05|0.0039263
19:32:06|0.0039328
19:32:07|0.0039324
19:32:08|0.0039325
19:32:09|0.0039325
19:32:10|0.0039325
19:32:11|0.0039325
19:32:12|0.0039325
19:32:13|0.0039325
19:32:14|0.0039325
19:32:15|0.0039331
19:32:16|0.003934
19:32:17|0.003934
19:32:18|0.0039337
19:32:19|0.0039338
19:32:20|0.003934
19:32:21|0.0039338
19:32:22|0.0039331
19:32:23|0.0039339
19:32:24|0.0039339
19:32:25|0.0039327
19:32:26|0.0039339
19:32:27|0.0039344
19:32:28|0.0039344
19:32:29|0.0039344
19:32:30|0.0039344
19:32:31|0.0039344
19:32:32|0.0039344
19:32:33|0.0039355
19:32:34|0.0039376
19:32:35|0.0039388
19:32:36|0.003936
19:32:37|0.0039335
19:32:38|0.0039338
19:32:39|0.003931
19:32:40|0.003931
19:32:41|0.003931
19:32:42|0.003931
19:32:43|0.003931
19:32:45|0.003931
19:32:46|0.0039298
19:32:47|0.0039298
19:32:48|0.0039298
19:32:49|0.0039273
19:32:50|0.0039269
19:32:51|0.0039268
19:32:52|0.0039271
19:32:53|0.00393
19:32:54|0.0039291
19:32:55|0.0039298
19:32:56|0.0039266
19:32:57|0.0039264
19:32:58|0.0039264
19:32:59|0.0039264
19:33:00|0.0039303
19:33:01|0.0039303
19:33:02|0.0039296
19:33:03|0.0039313
19:33:04|0.0039313
19:33:05|0.0039313
19:33:06|0.0039316
19:33:07|0.0039317
19:33:08|0.003933
19:33:09|0.0039332
19:33:10|0.0039342
19:33:11|0.0039348
19:33:12|0.0039331
19:33:13|0.0039349
19:33:14|0.0039349
19:33:15|0.003936
19:33:16|0.003936
19:33:17|0.0039373
19:33:18|0.0039373
19:33:19|0.0039373
19:33:20|0.0039373
19:33:21|0.0039373
19:33:22|0.0039375
19:33:23|0.0039375
19:33:24|0.0039385
19:33:25|0.0039384
19:33:26|0.0039384
19:33:27|0.0039384
19:33:28|0.0039361
19:33:29|0.003939
19:33:30|0.003939
19:33:31|0.0039393
19:33:32|0.0039393
19:33:33|0.0039364
19:33:34|0.0039358
19:33:35|0.0039392
19:33:36|0.0039392
19:33:37|0.0039392
19:33:38|0.0039392
19:33:39|0.0039397
19:33:40|0.0039397
19:33:41|0.00394
19:33:42|0.0039403
19:33:43|0.0039403
19:33:44|0.0039403
19:33:45|0.0039413
19:33:47|0.0039414
19:33:47|0.0039414
19:33:49|0.0039415
19:33:50|0.0039415
19:33:51|0.0039414
19:33:52|0.0039414
19:33:52|0.0039414
19:33:53|0.0039414
19:33:54|0.00394
19:33:56|0.00394
19:33:57|0.0039402
19:33:58|0.0039402
19:33:59|0.0039364
19:33:59|0.0039378
19:34:00|0.0039378
19:34:01|0.0039403
19:34:03|0.0039403
19:34:03|0.0039417
19:34:04|0.0039417
19:34:06|0.0039426
19:34:07|0.0039426
19:34:07|0.0039426
19:34:09|0.0039364
19:34:09|0.0039364
19:34:11|0.0039394
19:34:11|0.003937
19:34:13|0.003937
19:34:13|0.003937
19:34:14|0.003938
19:34:16|0.0039407
19:34:17|0.0039408
19:34:18|0.0039408
19:34:18|0.0039408
19:34:19|0.0039389
19:34:20|0.0039388
19:34:22|0.003938
19:34:22|0.003938
19:34:24|0.0039392
19:34:25|0.0039392
19:34:25|0.0039392
19:34:26|0.00394
19:34:28|0.0039401
19:34:28|0.0039401
19:34:30|0.0039401
19:34:30|0.0039401
19:34:31|0.0039414
19:34:32|0.0039417
19:34:34|0.0039417
19:34:35|0.0039417
19:34:35|0.0039416
19:34:37|0.0039426
19:34:37|0.0039427
19:34:39|0.0039427
19:34:39|0.0039427
19:34:41|0.0039413
19:34:41|0.0039403
19:34:42|0.0039403
19:34:43|0.0039381
19:34:44|0.0039381
19:34:45|0.0039381
19:34:47|0.0039381
19:34:48|0.0039417
19:34:49|0.0039417
19:34:50|0.0039417
19:34:51|0.0039417
19:34:52|0.0039417
19:34:53|0.0039417
19:34:54|0.0039514
19:34:55|0.0039572
19:34:56|0.0039537
19:34:57|0.0039508
19:34:58|0.0039501
19:34:59|0.0039521
19:35:00|0.0039522
19:35:01|0.0039519
19:35:02|0.0039497
19:35:03|0.0039497
19:35:04|0.0039489
19:35:05|0.0039519
19:35:06|0.0039521
19:35:07|0.0039499
19:35:08|0.0039485
19:35:09|0.0039485
19:35:10|0.0039463
19:35:11|0.0039463
19:35:12|0.0039486
19:35:14|0.0039484
19:35:14|0.0039476
19:35:15|0.0039476
19:35:17|0.0039477
19:35:17|0.0039476
19:35:18|0.0039476
19:35:19|0.0039476
19:35:20|0.0039486
19:35:21|0.0039504
19:35:22|0.0039516
19:35:23|0.0039484
19:35:24|0.0039484
19:35:25|0.0039484
19:35:27|0.0039484
19:35:28|0.0039484
19:35:29|0.0039484
19:35:29|0.0039486
19:35:30|0.0039448
19:35:31|0.0039448
19:35:33|0.0039448
19:35:34|0.0039448
19:35:34|0.0039448
19:35:35|0.0039448
19:35:36|0.0039456
19:35:37|0.0039456
19:35:39|0.0039456
19:35:39|0.0039456
19:35:40|0.0039444
19:35:41|0.003939
19:35:43|0.0039401
19:35:44|0.0039401
19:35:45|0.0039369
19:35:46|0.0039374
19:35:47|0.0039403
19:35:49|0.0039382
19:35:49|0.0039382
19:35:51|0.0039381
19:35:51|0.0039381
19:35:53|0.0039381
19:35:54|0.0039366
19:35:54|0.0039366
19:35:56|0.0039359
19:35:56|0.0039359
19:35:58|0.0039359
19:35:59|0.0039367
19:36:00|0.003937
19:36:01|0.0039364
19:36:02|0.0039322
19:36:03|0.0039318
19:36:04|0.0039318
19:36:05|0.0039356
19:36:06|0.0039356
19:36:07|0.0039356
19:36:08|0.0039356
19:36:09|0.0039356
19:36:10|0.003936
19:36:11|0.0039363
19:36:12|0.0039363
19:36:13|0.0039363
19:36:14|0.0039286
19:36:15|0.0039295
19:36:16|0.003933
19:36:17|0.003933
19:36:18|0.003935
19:36:19|0.003935
19:36:20|0.003935
19:36:21|0.003935
19:36:22|0.003935
19:36:23|0.0039361
19:36:24|0.0039362
19:36:25|0.0039363
19:36:26|0.0039368
19:36:27|0.0039353
19:36:28|0.0039353
19:36:29|0.0039353
19:36:30|0.0039353
19:36:31|0.003938
19:36:32|0.003938
19:36:33|0.0039362
19:36:34|0.0039351
19:36:35|0.0039351
19:36:36|0.0039351
19:36:37|0.0039351
19:36:38|0.0039344
19:36:39|0.003933
19:36:40|0.003933
19:36:41|0.0039363
19:36:42|0.0039385
19:36:43|0.0039385
19:36:44|0.0039385
19:36:45|0.0039385
19:36:46|0.0039385
19:36:47|0.0039385
19:36:49|0.0039384
19:36:50|0.0039364
19:36:50|0.0039364
19:36:52|0.0039356
19:36:53|0.0039341
19:36:54|0.0039341
19:36:55|0.0039375
19:36:56|0.0039375
19:36:58|0.0039375
19:36:58|0.0039375
19:36:59|0.0039372
19:37:01|0.0039372
19:37:01|0.0039372
19:37:03|0.0039372
19:37:03|0.0039372
19:37:04|0.0039336
19:37:06|0.0039311
19:37:07|0.0039311
19:37:08|0.0039311
19:37:08|0.0039311
19:37:10|0.0039327
19:37:10|0.0039333
19:37:12|0.0039361
19:37:12|0.0039362
19:37:14|0.0039362
19:37:15|0.0039324
19:37:15|0.0039324
19:37:17|0.0039362
19:37:18|0.0039362
19:37:19|0.0039364
19:37:19|0.0039366
19:37:21|0.0039367
19:37:22|0.003937
19:37:23|0.003937
19:37:24|0.003937
19:37:25|0.003937
19:37:25|0.003937
19:37:27|0.003937
19:37:28|0.003937
19:37:29|0.003937
19:37:29|0.003937
19:37:31|0.0039344
19:37:31|0.0039344
19:37:33|0.0039344
19:37:34|0.0039344
19:37:35|0.0039344
19:37:36|0.0039322
19:37:37|0.0039318
19:37:38|0.0039268
19:37:39|0.0039268
19:37:40|0.0039268
19:37:41|0.003933
19:37:42|0.003933
19:37:43|0.0039338
19:37:44|0.0039338
19:37:45|0.0039338
19:37:46|0.0039334
19:37:47|0.0039334
19:37:48|0.0039332
19:37:50|0.0039332
19:37:50|0.0039332
19:37:51|0.0039332
19:37:52|0.0039336
19:37:53|0.0039336
19:37:55|0.00393
19:37:56|0.00393
19:37:57|0.00393
19:37:58|0.0039336
19:37:59|0.0039336
19:38:00|0.0039336
19:38:01|0.0039308
19:38:02|0.0039308
19:38:03|0.003931
19:38:04|0.0039321
19:38:05|0.0039321
19:38:06|0.0039335
19:38:07|0.0039335
19:38:08|0.0039277
19:38:09|0.0039277
19:38:10|0.0039323
19:38:11|0.0039323
19:38:12|0.0039333
19:38:13|0.0039334
19:38:14|0.0039312
19:38:15|0.0039312
19:38:16|0.0039312
19:38:17|0.0039312
19:38:18|0.0039312
19:38:19|0.0039312
19:38:20|0.0039312
19:38:21|0.0039279
19:38:22|0.0039279
19:38:23|0.0039321
19:38:24|0.0039321
19:38:25|0.0039321
19:38:26|0.0039321
19:38:27|0.0039321
19:38:28|0.0039321
19:38:29|0.0039321
19:38:30|0.0039294
19:38:31|0.0039311
19:38:32|0.0039311
19:38:33|0.0039322
19:38:34|0.0039322
19:38:35|0.0039322
19:38:36|0.0039322
19:38:37|0.0039322
19:38:38|0.0039269
19:38:39|0.0039283
19:38:40|0.0039289
19:38:41|0.0039283
19:38:42|0.0039266
19:38:43|0.0039278
19:38:44|0.0039279
19:38:45|0.003928
19:38:46|0.0039278
19:38:47|0.0039257
19:38:48|0.0039293
19:38:49|0.0039291
19:38:50|0.0039291
19:38:51|0.0039264
19:38:52|0.0039264
19:38:53|0.0039266
19:38:54|0.0039291
19:38:55|0.0039305
19:38:56|0.0039305
19:38:57|0.0039305
19:38:58|0.0039305
19:38:59|0.0039305
19:39:00|0.003925
19:39:01|0.003925
19:39:02|0.0039285
19:39:03|0.0039285
19:39:05|0.0039285
19:39:05|0.0039285
19:39:06|0.0039285
19:39:07|0.0039285
19:39:08|0.0039285
19:39:09|0.0039285
19:39:10|0.0039285
19:39:11|0.003926
19:39:12|0.003926
19:39:13|0.003926
19:39:14|0.003926
19:39:15|0.003926
19:39:16|0.0039266
19:39:18|0.0039266
19:39:18|0.0039266
19:39:19|0.0039287
19:39:20|0.0039287
19:39:21|0.003926
19:39:22|0.003926
19:39:23|0.003927
19:39:24|0.003927
19:39:25|0.003927
19:39:26|0.0039282
19:39:27|0.0039283
19:39:28|0.0039275
19:39:29|0.0039261
19:39:30|0.0039261
19:39:31|0.0039261
19:39:32|0.0039287
19:39:33|0.0039287
19:39:34|0.0039287
19:39:35|0.0039286
19:39:36|0.0039296
19:39:37|0.0039285
19:39:38|0.0039285
19:39:39|0.0039265
19:39:40|0.0039265
19:39:41|0.0039278
19:39:42|0.0039305
19:39:43|0.0039295
19:39:44|0.0039295
19:39:45|0.0039275
19:39:46|0.0039275
19:39:47|0.0039275
19:39:48|0.0039275
19:39:49|0.0039323
19:39:51|0.0039313
19:39:52|0.0039332
19:39:53|0.0039344
19:39:54|0.0039338
19:39:55|0.0039368
19:39:56|0.0039363
19:39:57|0.0039363
19:39:58|0.0039375
19:39:59|0.0039375
19:40:00|0.0039338
19:40:01|0.0039338
19:40:02|0.0039338
19:40:03|0.0039338
19:40:04|0.0039338
19:40:05|0.0039338
19:40:06|0.0039388
19:40:07|0.0039345
19:40:08|0.0039385
19:40:09|0.0039385
19:40:10|0.0039387
19:40:11|0.0039387
19:40:12|0.0039337
19:40:13|0.0039337
19:40:14|0.0039337
19:40:15|0.0039386
19:40:16|0.0039345
19:40:17|0.003931
19:40:18|0.003931
19:40:19|0.003931
19:40:21|0.0039287
19:40:21|0.0039296
19:40:22|0.0039296
19:40:23|0.0039286
19:40:24|0.0039306
19:40:25|0.0039306
19:40:26|0.0039306
19:40:27|0.0039303
19:40:28|0.0039327
19:40:29|0.0039327
19:40:30|0.0039327
19:40:31|0.0039327
19:40:32|0.0039277
19:40:33|0.0039277
19:40:34|0.0039277
19:40:35|0.003928
19:40:36|0.003928
19:40:37|0.003928
19:40:38|0.003928
19:40:39|0.003928
19:40:40|0.0039264
19:40:41|0.0039264
19:40:42|0.0039296
19:40:43|0.003928
19:40:44|0.003928
19:40:46|0.003928
19:40:46|0.0039312
19:40:47|0.0039312
19:40:48|0.0039312
19:40:49|0.0039295
19:40:50|0.0039279
19:40:52|0.0039248
19:40:53|0.0039262
19:40:54|0.0039281
19:40:55|0.0039294
19:40:56|0.0039262
19:40:57|0.0039299
19:40:58|0.0039274
19:40:59|0.003931
19:41:00|0.0039305
19:41:01|0.0039302
19:41:02|0.003932
19:41:03|0.003932
19:41:04|0.0039322
19:41:05|0.0039291
19:41:06|0.0039291
19:41:07|0.0039291
19:41:08|0.0039291
19:41:09|0.0039272
19:41:10|0.0039316
19:41:11|0.0039316
19:41:12|0.0039275
19:41:13|0.0039275
19:41:14|0.0039275
19:41:15|0.0039319
19:41:16|0.0039319
19:41:17|0.0039319
19:41:18|0.0039281
19:41:19|0.0039322
19:41:20|0.0039319
19:41:22|0.0039323
19:41:22|0.0039341
19:41:23|0.0039341
19:41:24|0.0039348
19:41:25|0.0039352
19:41:26|0.0039361
19:41:27|0.0039366
19:41:28|0.0039366
19:41:29|0.0039342
19:41:30|0.0039342
19:41:31|0.0039291
19:41:32|0.0039284
19:41:33|0.0039284
19:41:34|0.003932
19:41:35|0.0039323
19:41:36|0.0039333
19:41:37|0.0039333
19:41:38|0.0039297
19:41:39|0.0039297
19:41:40|0.0039297
19:41:41|0.0039334
19:41:42|0.0039334
19:41:43|0.0039291
19:41:44|0.0039291
19:41:45|0.0039294
19:41:46|0.0039294
19:41:47|0.0039294
19:41:48|0.0039294
19:41:49|0.0039294
19:41:50|0.0039294
19:41:51|0.0039295
19:41:53|0.0039316
19:41:54|0.0039322
19:41:55|0.0039337
19:41:56|0.0039305
19:41:57|0.0039305
19:41:58|0.0039305
19:41:59|0.0039305
19:42:00|0.003931
19:42:01|0.0039299
19:42:02|0.0039309
19:42:03|0.0039305
19:42:04|0.0039297
19:42:05|0.0039297
19:42:06|0.0039297
19:42:07|0.0039297
19:42:08|0.0039315
19:42:09|0.0039315
19:42:10|0.0039318
19:42:11|0.0039314
19:42:12|0.0039314
19:42:13|0.0039314
19:42:14|0.0039297
19:42:15|0.0039297
19:42:16|0.0039297
19:42:17|0.0039337
19:42:18|0.0039337
19:42:19|0.0039337
19:42:20|0.0039344
19:42:21|0.0039388
19:42:22|0.0039395
19:42:23|0.0039395
19:42:24|0.0039394
19:42:25|0.0039394
19:42:26|0.0039371
19:42:27|0.0039371
19:42:28|0.0039371
19:42:29|0.0039371
19:42:30|0.0039344
19:42:31|0.0039344
19:42:32|0.0039344
19:42:33|0.0039344
19:42:34|0.0039384
19:42:35|0.003939
19:42:36|0.0039405
19:42:37|0.0039379
19:42:38|0.0039379
19:42:39|0.0039416
19:42:40|0.0039418
19:42:41|0.0039418
19:42:42|0.0039393
19:42:43|0.0039391
19:42:44|0.0039392
19:42:45|0.0039392
19:42:46|0.0039392
19:42:47|0.0039391
19:42:48|0.0039391
19:42:49|0.0039352
19:42:50|0.0039352
19:42:51|0.0039355
19:42:52|0.00394
19:42:54|0.00394
19:42:54|0.00394
19:42:55|0.00394
19:42:56|0.00394
19:42:58|0.0039417
19:42:59|0.0039417
19:42:59|0.0039417
19:43:01|0.0039417
19:43:02|0.0039417
19:43:03|0.0039411
19:43:03|0.0039411
19:43:05|0.0039411
19:43:05|0.0039412
19:43:07|0.0039412
19:43:08|0.0039418
19:43:09|0.0039418
19:43:09|0.0039426
19:43:11|0.0039426
19:43:11|0.0039426
19:43:13|0.0039426
19:43:14|0.0039426
19:43:15|0.0039398
19:43:16|0.0039395
19:43:17|0.0039395
19:43:18|0.0039419
19:43:19|0.0039419
19:43:19|0.0039419
19:43:21|0.0039419
19:43:22|0.0039409
19:43:23|0.0039376
19:43:23|0.0039404
19:43:25|0.0039404
19:43:26|0.0039404
19:43:27|0.003939
19:43:28|0.003939
19:43:28|0.003939
19:43:29|0.003939
19:43:30|0.0039419
19:43:32|0.0039385
19:43:33|0.0039378
19:43:34|0.0039378
19:43:35|0.0039378
19:43:36|0.0039394
19:43:37|0.0039394
19:43:37|0.0039394
19:43:39|0.0039394
19:43:40|0.0039394
19:43:41|0.003939
19:43:42|0.0039372
19:43:42|0.0039394
19:43:43|0.0039423
19:43:44|0.0039423
19:43:46|0.0039423
19:43:47|0.0039415
19:43:48|0.0039415
19:43:49|0.0039415
19:43:50|0.0039415
19:43:50|0.0039415
19:43:52|0.0039415
19:43:53|0.0039415
19:43:53|0.003941
19:43:55|0.0039408
19:43:56|0.0039408
19:43:57|0.0039408
19:43:58|0.0039408
19:43:59|0.0039397
19:44:00|0.0039411
19:44:01|0.003942
19:44:02|0.003942
19:44:04|0.0039432
19:44:05|0.0039431
19:44:06|0.0039431
19:44:06|0.0039431
19:44:08|0.0039431
19:44:08|0.0039431
19:44:10|0.0039431
19:44:11|0.0039431
19:44:11|0.0039431
19:44:12|0.0039431
19:44:14|0.0039431
19:44:14|0.0039451
19:44:16|0.0039451
19:44:17|0.0039451
19:44:17|0.0039431
19:44:18|0.0039452
19:44:19|0.0039423
19:44:20|0.0039423
19:44:22|0.0039406
19:44:22|0.0039403
19:44:24|0.0039403
19:44:24|0.0039401
19:44:26|0.0039402
19:44:26|0.0039402
19:44:28|0.0039402
19:44:28|0.0039403
19:44:30|0.0039427
19:44:30|0.0039427
19:44:31|0.0039427
19:44:33|0.0039427
19:44:34|0.0039427
19:44:34|0.0039405
19:44:35|0.0039405
19:44:37|0.0039406
19:44:37|0.0039406
19:44:38|0.0039406
19:44:39|0.0039406
19:44:40|0.0039436
19:44:41|0.0039436
19:44:42|0.0039436
19:44:44|0.0039436
19:44:44|0.0039436
19:44:45|0.0039436
19:44:46|0.0039436
19:44:47|0.0039436
19:44:48|0.0039436
19:44:49|0.0039436
19:44:50|0.0039407
19:44:52|0.0039429
19:44:53|0.0039431
19:44:53|0.0039431
19:44:55|0.0039431
19:44:56|0.0039431
19:44:57|0.0039439
19:44:58|0.003941
19:44:59|0.003941
19:45:00|0.003941
19:45:01|0.003941
19:45:03|0.003941
19:45:03|0.003941
19:45:05|0.0039438
19:45:05|0.003944
19:45:07|0.0039461
19:45:08|0.0039461
19:45:09|0.0039442
19:45:09|0.0039442
19:45:10|0.0039442
19:45:11|0.0039463
19:45:12|0.0039464
19:45:14|0.0039464
19:45:15|0.0039464
19:45:16|0.003947
19:45:17|0.0039464
19:45:17|0.0039456
19:45:19|0.0039456
19:45:19|0.0039465
19:45:20|0.0039432
19:45:22|0.0039462
19:45:22|0.0039462
19:45:24|0.0039462
19:45:25|0.0039453
19:45:26|0.0039453
19:45:26|0.0039453
19:45:28|0.0039443
19:45:29|0.0039443
19:45:30|0.0039407
19:45:30|0.00394
19:45:32|0.0039408
19:45:33|0.0039408
19:45:34|0.0039408
19:45:35|0.0039408
19:45:36|0.0039408
19:45:37|0.003942
19:45:38|0.0039422
19:45:39|0.0039422
19:45:40|0.0039422
19:45:41|0.0039422
19:45:42|0.0039438
19:45:43|0.0039438
19:45:44|0.0039438
19:45:45|0.0039438
19:45:46|0.0039438
19:45:46|0.0039438
19:45:47|0.0039439
19:45:49|0.0039439
19:45:49|0.0039439
19:45:51|0.0039439
19:45:52|0.0039439
19:45:53|0.0039439
19:45:54|0.0039439
19:45:55|0.0039439
19:45:56|0.0039439
19:45:57|0.0039427
19:45:58|0.0039427
19:45:59|0.0039427
19:46:00|0.0039436
19:46:01|0.0039436
19:46:02|0.0039406
19:46:03|0.0039422
19:46:04|0.0039487
19:46:05|0.0039471
19:46:06|0.003944
19:46:07|0.003944
19:46:08|0.003944
19:46:09|0.003944
19:46:10|0.003944
19:46:11|0.003944
19:46:12|0.0039412
19:46:13|0.003944
19:46:14|0.003944
19:46:15|0.003944
19:46:16|0.003945
19:46:17|0.003945
19:46:18|0.003945
19:46:19|0.003945
19:46:20|0.0039462
19:46:21|0.0039456
19:46:22|0.0039456
19:46:23|0.0039456
19:46:24|0.0039456
19:46:25|0.0039456
19:46:26|0.0039455
19:46:27|0.0039456
19:46:28|0.0039456
19:46:29|0.003946
19:46:30|0.003946
19:46:31|0.0039462
19:46:32|0.0039462
19:46:33|0.0039462
19:46:34|0.0039458
19:46:35|0.0039458
19:46:36|0.0039442
19:46:37|0.0039442
19:46:38|0.0039442
19:46:39|0.0039442
19:46:40|0.0039442
19:46:41|0.0039451
19:46:42|0.0039444
19:46:43|0.0039444
19:46:44|0.0039444
19:46:45|0.0039444
19:46:46|0.0039444
19:46:47|0.0039444
19:46:48|0.0039444
19:46:49|0.0039444
19:46:50|0.0039444
19:46:51|0.0039444
19:46:52|0.0039441
19:46:53|0.0039423
19:46:54|0.003946
19:46:55|0.003946
19:46:56|0.003945
19:46:57|0.0039451
19:46:59|0.0039451
19:47:00|0.0039451
19:47:01|0.0039422
19:47:02|0.0039423
19:47:03|0.0039423
19:47:04|0.0039423
19:47:05|0.0039423
19:47:06|0.0039423
19:47:08|0.003943
19:47:08|0.0039412
19:47:09|0.0039412
19:47:10|0.0039412
19:47:11|0.0039412
19:47:12|0.0039423
19:47:13|0.0039407
19:47:14|0.0039382
19:47:15|0.0039382
19:47:16|0.0039422
19:47:17|0.0039422
19:47:18|0.003942
19:47:19|0.0039422
19:47:20|0.0039424
19:47:21|0.0039427
19:47:22|0.0039427
19:47:24|0.0039439
19:47:25|0.0039441
19:47:25|0.003946
19:47:27|0.003946
19:47:27|0.003946
19:47:29|0.0039415
19:47:29|0.0039415
19:47:30|0.0039415
19:47:32|0.0039415
19:47:32|0.0039415
19:47:33|0.0039415
19:47:34|0.0039415
19:47:35|0.00394
19:47:37|0.00394
19:47:37|0.00394
19:47:38|0.00394
19:47:39|0.00394
19:47:40|0.00394
19:47:41|0.00394
19:47:42|0.0039397
19:47:43|0.0039397
19:47:44|0.0039397
19:47:46|0.0039397
19:47:46|0.0039397
19:47:47|0.0039383
19:47:48|0.0039396
19:47:50|0.0039396
19:47:50|0.0039386
19:47:51|0.0039386
19:47:52|0.0039386
19:47:54|0.0039386
19:47:54|0.0039386
19:47:55|0.0039386
19:47:56|0.0039362
19:47:58|0.0039362
19:47:58|0.0039361
19:48:00|0.0039361
19:48:01|0.0039377
19:48:02|0.0039353
19:48:03|0.003935
19:48:05|0.0039346
19:48:05|0.0039346
19:48:06|0.0039346
19:48:07|0.0039346
19:48:08|0.0039358
19:48:09|0.0039358
19:48:10|0.0039358
19:48:11|0.0039354
19:48:12|0.0039341
19:48:13|0.0039333
19:48:14|0.0039333
19:48:15|0.0039333
19:48:16|0.003934
19:48:17|0.0039341
19:48:18|0.0039341
19:48:19|0.0039341
19:48:20|0.0039332
19:48:21|0.0039312
19:48:22|0.0039312
19:48:23|0.0039312
19:48:24|0.0039332
19:48:25|0.0039332
19:48:26|0.0039351
19:48:27|0.003936
19:48:28|0.0039361
19:48:30|0.0039322
19:48:30|0.0039322
19:48:31|0.0039322
19:48:32|0.0039322
19:48:33|0.003935
19:48:35|0.003935
19:48:35|0.003935
19:48:37|0.0039315
19:48:37|0.0039315
19:48:39|0.0039333
19:48:40|0.0039321
19:48:40|0.0039312
19:48:41|0.0039333
19:48:42|0.0039333
19:48:44|0.0039345
19:48:45|0.0039345
19:48:45|0.0039345
19:48:46|0.0039345
19:48:47|0.0039345
19:48:49|0.0039345
19:48:50|0.0039345
19:48:50|0.0039345
19:48:52|0.0039345
19:48:53|0.0039312
19:48:54|0.0039312
19:48:55|0.0039312
19:48:55|0.0039307
19:48:57|0.003928
19:48:57|0.003928
19:48:58|0.0039318
19:49:00|0.0039315
19:49:01|0.0039315
19:49:02|0.0039315
19:49:03|0.0039324
19:49:04|0.003926
19:49:05|0.003926
19:49:06|0.0039264
19:49:07|0.0039264
19:49:08|0.0039256
19:49:09|0.0039247
19:49:10|0.0039244
19:49:11|0.0039243
19:49:12|0.0039243
19:49:13|0.0039243
19:49:14|0.0039243
19:49:16|0.0039243
19:49:16|0.0039243
19:49:17|0.0039243
19:49:18|0.0039243
19:49:19|0.0039243
19:49:20|0.0039243
19:49:22|0.0039243
19:49:22|0.0039243
19:49:24|0.0039283
19:49:25|0.0039283
19:49:26|0.0039283
19:49:26|0.0039283
19:49:28|0.0039291
19:49:28|0.0039291
19:49:29|0.0039291
19:49:31|0.0039291
19:49:31|0.0039291
19:49:32|0.0039291
19:49:33|0.0039292
19:49:34|0.0039293
19:49:35|0.0039296
19:49:36|0.0039296
19:49:38|0.0039312
19:49:38|0.0039312
19:49:39|0.0039312
19:49:40|0.0039312
19:49:42|0.0039312
19:49:43|0.0039243
19:49:44|0.003928
19:49:44|0.0039282
19:49:46|0.0039275
19:49:46|0.0039275
19:49:48|0.0039285
19:49:48|0.003928
19:49:49|0.0039262
19:49:50|0.0039252
19:49:51|0.0039359
19:49:52|0.003936
19:49:53|0.0039315
19:49:54|0.0039315
19:49:56|0.0039295
19:49:56|0.0039283
19:49:57|0.0039283
19:49:58|0.0039305
19:50:00|0.0039305
19:50:01|0.0039305
19:50:02|0.0039305
19:50:03|0.0039305
19:50:04|0.0039305
19:50:05|0.0039305
19:50:06|0.0039308
19:50:07|0.0039308
19:50:08|0.003931
19:50:09|0.003931
19:50:10|0.003931
19:50:11|0.0039311
19:50:12|0.0039322
19:50:13|0.0039322
19:50:14|0.0039331
19:50:15|0.0039331
19:50:16|0.0039324
19:50:17|0.0039312
19:50:18|0.0039312
19:50:19|0.0039333
19:50:20|0.0039357
19:50:21|0.0039348
19:50:22|0.0039418
19:50:23|0.0039404
19:50:24|0.0039378
19:50:25|0.0039348
19:50:26|0.0039355
19:50:27|0.0039364
19:50:28|0.0039322
19:50:29|0.0039322
19:50:30|0.0039314
19:50:31|0.0039306
19:50:32|0.0039306
19:50:33|0.0039314
19:50:34|0.0039299
19:50:35|0.0039311
19:50:36|0.0039311
19:50:37|0.003928
19:50:38|0.0039292
19:50:39|0.0039292
19:50:40|0.0039299
19:50:41|0.0039296
19:50:42|0.0039289
19:50:43|0.0039289
19:50:44|0.0039304
19:50:45|0.0039313
19:50:46|0.0039322
19:50:47|0.0039322
19:50:48|0.0039351
19:50:49|0.0039349
19:50:50|0.0039349
19:50:51|0.0039349
19:50:52|0.0039307
19:50:53|0.0039307
19:50:54|0.0039307
19:50:55|0.0039322
19:50:56|0.0039322
19:50:57|0.0039322
19:50:58|0.0039322
19:50:59|0.0039322
19:51:00|0.0039322
19:51:01|0.0039305
19:51:03|0.0039333
19:51:03|0.0039333
19:51:04|0.0039333
19:51:05|0.0039338
19:51:06|0.0039361
19:51:07|0.0039336
19:51:09|0.0039351
19:51:09|0.0039355
19:51:11|0.0039361
19:51:11|0.0039361
19:51:12|0.0039374
19:51:14|0.0039363
19:51:14|0.0039378
19:51:15|0.0039391
19:51:16|0.0039391
19:51:17|0.0039395
19:51:18|0.0039395
19:51:19|0.0039395
19:51:20|0.0039394
19:51:21|0.0039394
19:51:22|0.0039394
19:51:23|0.0039394
19:51:24|0.0039396
19:51:25|0.0039396
19:51:27|0.0039396
19:51:27|0.0039372
19:51:29|0.0039399
19:51:29|0.0039399
19:51:31|0.0039399
19:51:32|0.00394
19:51:33|0.0039402
19:51:34|0.0039402
19:51:35|0.0039402
19:51:36|0.0039402
19:51:37|0.0039402
19:51:38|0.0039382
19:51:39|0.00394
19:51:40|0.00394
19:51:41|0.00394
19:51:42|0.00394
19:51:43|0.0039402
19:51:44|0.0039402
19:51:45|0.0039402
19:51:46|0.0039383
19:51:48|0.0039383
19:51:48|0.0039408
19:51:49|0.0039424
19:51:50|0.0039402
19:51:51|0.0039402
19:51:52|0.0039415
19:51:53|0.0039402
19:51:54|0.0039402
19:51:56|0.0039402
19:51:56|0.0039402
19:51:57|0.0039402
19:51:58|0.0039402
19:51:59|0.0039402
19:52:00|0.0039416
19:52:02|0.0039428
19:52:03|0.0039428
19:52:04|0.0039428
19:52:05|0.0039428
19:52:06|0.003943
19:52:07|0.0039464
19:52:08|0.0039464
19:52:09|0.0039466
19:52:10|0.0039468
19:52:11|0.0039461
19:52:12|0.003946
19:52:13|0.003946
19:52:14|0.003946
19:52:15|0.0039469
19:52:16|0.0039469
19:52:17|0.0039469
19:52:18|0.0039469
19:52:19|0.0039471
19:52:20|0.0039471
19:52:21|0.0039471
19:52:22|0.0039483
19:52:23|0.0039483
19:52:24|0.0039474
19:52:25|0.0039474
19:52:26|0.0039474
19:52:27|0.0039469
19:52:28|0.0039469
19:52:29|0.0039496
19:52:30|0.0039496
19:52:31|0.0039503
19:52:32|0.0039466
19:52:34|0.0039503
19:52:34|0.0039501
19:52:35|0.0039501
19:52:36|0.0039501
19:52:37|0.0039501
19:52:38|0.0039501
19:52:39|0.0039501
19:52:40|0.0039501
19:52:41|0.0039501
19:52:42|0.0039498
19:52:43|0.0039498
19:52:44|0.0039501
19:52:45|0.0039501
19:52:46|0.0039501
19:52:47|0.0039501
19:52:48|0.0039531
19:52:49|0.0039535
19:52:50|0.0039533
19:52:51|0.0039533
19:52:52|0.0039533
19:52:53|0.0039533
19:52:54|0.0039533
19:52:55|0.0039534
19:52:56|0.0039535
19:52:57|0.0039518
19:52:58|0.0039518
19:52:59|0.0039518
19:53:00|0.0039518
19:53:01|0.0039518
19:53:02|0.0039514
19:53:04|0.0039513
19:53:05|0.0039513
19:53:06|0.0039514
19:53:07|0.0039514
19:53:08|0.0039514
19:53:09|0.0039515
19:53:10|0.0039535
19:53:11|0.0039535
19:53:12|0.0039535
19:53:13|0.0039514
19:53:14|0.003953
19:53:15|0.0039538
19:53:16|0.0039538
19:53:17|0.0039514
19:53:18|0.0039522
19:53:19|0.0039522
19:53:20|0.0039522
19:53:21|0.0039522
19:53:22|0.0039522
19:53:23|0.0039522
19:53:23|0.0039497
19:53:25|0.0039497
19:53:26|0.0039497
19:53:27|0.0039497
19:53:28|0.0039497
19:53:29|0.0039517
19:53:30|0.0039499
19:53:31|0.0039499
19:53:32|0.0039499
19:53:33|0.0039499
19:53:34|0.0039499
19:53:35|0.0039499
19:53:36|0.0039499
19:53:37|0.003951
19:53:38|0.003951
19:53:39|0.0039515
19:53:40|0.0039515
19:53:41|0.0039515
19:53:42|0.0039515
19:53:43|0.0039515
19:53:44|0.0039515
19:53:45|0.0039515
19:53:46|0.0039515
19:53:47|0.0039515
19:53:48|0.0039515
19:53:49|0.0039501
19:53:50|0.0039501
19:53:51|0.0039502
19:53:52|0.0039502
19:53:53|0.0039502
19:53:54|0.0039503
19:53:55|0.0039503
19:53:56|0.0039529
19:53:57|0.0039529
19:53:58|0.0039529
19:53:59|0.0039529
19:54:00|0.0039529
19:54:01|0.0039529
19:54:02|0.0039529
19:54:03|0.0039474
19:54:04|0.0039474
19:54:05|0.0039474
19:54:06|0.0039474
19:54:07|0.0039474
19:54:09|0.0039474
19:54:09|0.0039472
19:54:10|0.0039458
19:54:12|0.0039477
19:54:13|0.0039477
19:54:14|0.0039477
19:54:15|0.0039477
19:54:15|0.0039489
19:54:17|0.0039492
19:54:18|0.0039507
19:54:19|0.0039508
19:54:19|0.0039508
19:54:21|0.0039519
19:54:21|0.0039519
19:54:22|0.0039519
19:54:24|0.0039519
19:54:25|0.0039519
19:54:26|0.0039519
19:54:27|0.0039485
19:54:28|0.0039515
19:54:29|0.0039515
19:54:29|0.0039515
19:54:30|0.0039515
19:54:32|0.0039515
19:54:32|0.0039515
19:54:33|0.0039515
19:54:35|0.0039515
19:54:35|0.0039517
19:54:36|0.0039517
19:54:37|0.0039517
19:54:39|0.0039517
19:54:39|0.0039517
19:54:41|0.0039517
19:54:41|0.0039517
19:54:42|0.0039517
19:54:43|0.0039503
19:54:44|0.0039502
19:54:46|0.0039496
19:54:46|0.0039496
19:54:48|0.0039496
19:54:48|0.0039496
19:54:49|0.0039498
19:54:51|0.0039498
19:54:51|0.0039498
19:54:52|0.0039506
19:54:54|0.0039506
19:54:54|0.0039507
19:54:55|0.0039507
19:54:56|0.0039507
19:54:58|0.0039507
19:54:59|0.0039507
19:55:00|0.0039507
19:55:00|0.0039507
19:55:02|0.003951
19:55:03|0.003951
19:55:03|0.0039523
19:55:04|0.0039525
19:55:06|0.0039508
19:55:07|0.003952
19:55:08|0.0039494
19:55:09|0.0039515
19:55:11|0.0039515
19:55:11|0.0039515
19:55:12|0.0039515
19:55:13|0.0039515
19:55:14|0.0039515
19:55:15|0.0039515
19:55:16|0.0039529
19:55:17|0.0039529
19:55:18|0.0039529
19:55:19|0.0039529
19:55:20|0.0039529
19:55:21|0.0039529
19:55:22|0.0039529
19:55:23|0.0039529
19:55:24|0.0039506
19:55:25|0.0039506
19:55:26|0.0039505
19:55:27|0.0039505
19:55:28|0.0039508
19:55:29|0.0039518
19:55:30|0.0039518
19:55:31|0.0039518
19:55:32|0.0039518
19:55:33|0.0039502
19:55:34|0.0039502
19:55:35|0.003951
19:55:36|0.0039511
19:55:37|0.0039503
19:55:38|0.0039503
19:55:39|0.0039533
19:55:40|0.0039533
19:55:41|0.0039533
19:55:42|0.0039535
19:55:43|0.0039535
19:55:44|0.0039532
19:55:45|0.0039532
19:55:46|0.0039532
19:55:47|0.0039517
19:55:48|0.0039513
19:55:49|0.0039529
19:55:50|0.0039542
19:55:51|0.003955
19:55:52|0.003955
19:55:53|0.0039507
19:55:54|0.0039507
19:55:55|0.0039507
19:55:56|0.0039492
19:55:57|0.0039492
19:55:58|0.0039528
19:55:59|0.003954
19:56:00|0.003954
19:56:01|0.003954
19:56:02|0.003954
19:56:03|0.003954
19:56:04|0.003954
19:56:05|0.003954
19:56:06|0.003954
19:56:08|0.003954
19:56:09|0.0039485
19:56:09|0.0039485
19:56:11|0.0039496
19:56:12|0.0039496
19:56:13|0.0039496
19:56:14|0.0039495
19:56:15|0.003949
19:56:16|0.0039472
19:56:17|0.0039472
19:56:18|0.0039472
19:56:19|0.0039457
19:56:19|0.0039439
19:56:21|0.0039439
19:56:22|0.0039439
19:56:22|0.0039439
19:56:24|0.0039439
19:56:25|0.0039447
19:56:26|0.0039446
19:56:27|0.0039447
19:56:28|0.0039451
19:56:29|0.0039449
19:56:29|0.0039449
19:56:31|0.0039444
19:56:32|0.0039412
19:56:33|0.0039443
19:56:34|0.0039443
19:56:35|0.0039443
19:56:36|0.0039443
19:56:37|0.0039443
19:56:38|0.0039443
19:56:39|0.0039443
19:56:40|0.0039443
19:56:41|0.0039443
19:56:41|0.0039443
19:56:42|0.0039439
19:56:44|0.0039441
19:56:45|0.0039457
19:56:46|0.003944
19:56:47|0.003944
19:56:48|0.003944
19:56:48|0.0039458
19:56:49|0.0039458
19:56:51|0.0039458
19:56:51|0.0039459
19:56:53|0.0039473
19:56:54|0.0039474
19:56:55|0.0039474
19:56:55|0.0039479
19:56:57|0.0039479
19:56:58|0.0039479
19:56:59|0.0039479
19:57:00|0.0039479
19:57:01|0.0039479
19:57:02|0.0039479
19:57:03|0.003948
19:57:03|0.0039488
19:57:05|0.0039488
19:57:06|0.0039488
19:57:07|0.0039464
19:57:08|0.0039464
19:57:09|0.0039464
19:57:10|0.0039474
19:57:11|0.0039474
19:57:12|0.0039474
19:57:13|0.0039473
19:57:14|0.003949
19:57:16|0.0039498
19:57:16|0.0039498
19:57:17|0.0039499
19:57:18|0.0039497
19:57:19|0.0039497
19:57:20|0.0039497
19:57:21|0.0039499
19:57:22|0.0039499
19:57:23|0.0039499
19:57:24|0.0039497
19:57:26|0.0039497
19:57:27|0.0039497
19:57:27|0.0039497
19:57:28|0.0039486
19:57:30|0.0039486
19:57:30|0.0039486
19:57:32|0.0039486
19:57:33|0.0039463
19:57:33|0.0039463
19:57:34|0.0039463
19:57:35|0.0039463
19:57:36|0.0039462
19:57:38|0.0039462
19:57:38|0.0039439
19:57:39|0.0039431
19:57:40|0.0039431
19:57:41|0.0039455
19:57:43|0.0039455
19:57:43|0.0039455
19:57:44|0.0039455
19:57:46|0.0039409
19:57:47|0.0039429
19:57:47|0.0039429
19:57:49|0.0039429
19:57:49|0.0039429
19:57:50|0.0039429
19:57:52|0.0039429
19:57:52|0.0039429
19:57:54|0.0039429
19:57:54|0.0039429
19:57:55|0.0039429
19:57:56|0.0039429
19:57:57|0.0039435
19:57:58|0.0039417
19:58:00|0.0039403
19:58:00|0.0039403
19:58:01|0.0039403
19:58:02|0.0039403
19:58:03|0.0039403
19:58:04|0.0039402
19:58:06|0.0039402
19:58:06|0.0039404
19:58:08|0.003942
19:58:08|0.003942
19:58:10|0.003942
19:58:11|0.003942
19:58:12|0.003942
19:58:13|0.003942
19:58:14|0.003942
19:58:15|0.003942
19:58:16|0.003942
19:58:17|0.003942
19:58:18|0.0039402
19:58:19|0.0039402
19:58:20|0.0039402
19:58:21|0.0039408
19:58:22|0.0039415
19:58:23|0.0039402
19:58:24|0.0039403
19:58:25|0.0039382
19:58:26|0.0039382
19:58:27|0.003938
19:58:28|0.0039385
19:58:29|0.0039384
19:58:30|0.0039343
19:58:31|0.0039383
19:58:32|0.0039383
19:58:33|0.0039383
19:58:34|0.0039382
19:58:35|0.0039389
19:58:36|0.0039389
19:58:37|0.0039389
19:58:38|0.0039394
19:58:39|0.003943
19:58:40|0.003943
19:58:41|0.0039432
19:58:42|0.0039431
19:58:43|0.0039431
19:58:44|0.0039431
19:58:45|0.0039431
19:58:46|0.0039434
19:58:47|0.0039434
19:58:48|0.0039434
19:58:49|0.0039434
19:58:50|0.0039434
19:58:51|0.0039434
19:58:52|0.0039431
19:58:53|0.0039439
19:58:54|0.0039437
19:58:55|0.0039437
19:58:56|0.0039455
19:58:57|0.0039471
19:58:58|0.0039496
19:58:59|0.0039496
19:59:00|0.0039495
19:59:01|0.0039495
19:59:02|0.0039495
19:59:03|0.0039496
19:59:04|0.0039496
19:59:05|0.0039485
19:59:06|0.0039485
19:59:07|0.0039482
19:59:08|0.0039468
19:59:09|0.0039468
19:59:10|0.0039497
19:59:12|0.0039497
19:59:13|0.0039497
19:59:14|0.0039496
19:59:14|0.0039494
19:59:15|0.0039485
19:59:16|0.0039485
19:59:18|0.0039485
19:59:18|0.0039499
19:59:19|0.0039499
19:59:21|0.003955
19:59:21|0.0039514
19:59:23|0.0039514
19:59:23|0.0039507
19:59:24|0.0039507
19:59:26|0.0039507
19:59:27|0.0039507
19:59:28|0.0039507
19:59:29|0.0039507
19:59:30|0.0039507
19:59:31|0.0039521
19:59:32|0.0039521
19:59:33|0.0039521
19:59:33|0.00395
19:59:35|0.00395
19:59:35|0.00395
19:59:37|0.0039501
19:59:38|0.0039501
19:59:39|0.0039508
19:59:40|0.0039508
19:59:40|0.0039508
19:59:42|0.0039508
19:59:42|0.003952
19:59:43|0.0039521
19:59:44|0.0039521
19:59:46|0.0039521
19:59:46|0.0039521
19:59:47|0.003954
19:59:49|0.003954
19:59:49|0.003954
19:59:50|0.003954
19:59:52|0.003954
19:59:53|0.003954
19:59:54|0.0039536
19:59:54|0.0039512
19:59:56|0.0039534
19:59:57|0.0039534
19:59:57|0.0039534
19:59:58|0.0039534
20:00:00|0.0039534
20:00:00|0.0039534
20:00:01|0.0039534
20:00:03|0.0039534
20:00:04|0.0039534
20:00:04|0.0039534
20:00:05|0.0039534
20:00:06|0.0039534
20:00:07|0.003949
20:00:08|0.003949
20:00:09|0.00395
20:00:11|0.0039482
20:00:12|0.0039479
20:00:14|0.0039469
20:00:15|0.003949
20:00:16|0.0039501
20:00:17|0.0039467
20:00:18|0.0039469
20:00:19|0.0039469
20:00:20|0.0039488
20:00:21|0.0039488
20:00:21|0.0039488
20:00:23|0.0039487
20:00:24|0.003944
20:00:25|0.003944
20:00:26|0.003944
20:00:27|0.003944
20:00:28|0.003944
20:00:29|0.003944
20:00:30|0.003944
20:00:31|0.003944
20:00:31|0.003944
20:00:33|0.0039477
20:00:34|0.0039443
20:00:35|0.0039468
20:00:35|0.0039439
20:00:36|0.0039439
20:00:38|0.0039439
20:00:39|0.0039469
20:00:39|0.0039469
20:00:41|0.0039439
20:00:41|0.0039439
20:00:43|0.0039434
20:00:43|0.0039434
20:00:44|0.0039434
20:00:46|0.003944
20:00:46|0.003944
20:00:48|0.003944
20:00:48|0.0039456
20:00:49|0.0039456
20:00:51|0.0039456
20:00:51|0.0039456
20:00:52|0.0039456
20:00:53|0.0039459
20:00:54|0.003948
20:00:55|0.003948
20:00:57|0.003948
20:00:57|0.003948
20:00:58|0.003948
20:01:00|0.003948
20:01:01|0.0039472
20:01:01|0.0039472
20:01:03|0.0039472
20:01:04|0.0039471
20:01:05|0.0039483
20:01:05|0.0039483
20:01:07|0.0039483
20:01:08|0.0039445
20:01:09|0.0039445
20:01:10|0.0039445
20:01:10|0.0039439
20:01:12|0.0039437
20:01:13|0.0039418
20:01:15|0.0039418
20:01:16|0.0039415
20:01:16|0.0039415
20:01:17|0.003941
20:01:19|0.003941
20:01:19|0.003941
20:01:20|0.0039407
20:01:21|0.003942
20:01:22|0.003942
20:01:23|0.0039392
20:01:24|0.0039392
20:01:25|0.0039406
20:01:26|0.0039437
20:01:28|0.0039437
20:01:28|0.003943
20:01:30|0.0039452
20:01:30|0.0039474
20:01:31|0.0039478
20:01:33|0.0039478
20:01:34|0.0039478
20:01:34|0.0039478
20:01:36|0.0039478
20:01:36|0.0039468
20:01:38|0.0039468
20:01:38|0.0039468
20:01:39|0.0039468
20:01:41|0.0039468
20:01:42|0.0039468
20:01:43|0.0039427
20:01:43|0.0039446
20:01:45|0.0039446
20:01:45|0.0039446
20:01:46|0.0039387
20:01:47|0.0039387
20:01:48|0.0039426
20:01:49|0.0039426
20:01:50|0.0039426
20:01:51|0.0039426
20:01:52|0.0039426
20:01:54|0.0039426
20:01:54|0.0039398
20:01:56|0.0039373
20:01:57|0.0039373
20:01:57|0.0039426
20:01:58|0.0039426
20:01:59|0.0039426
20:02:01|0.0039434
20:02:02|0.0039434
20:02:02|0.0039434
20:02:03|0.0039434
20:02:04|0.0039384
20:02:05|0.0039384
20:02:06|0.0039384
20:02:07|0.0039384
20:02:08|0.0039384
20:02:09|0.0039384
20:02:10|0.0039384
20:02:11|0.0039381
20:02:13|0.0039381
20:02:14|0.0039394
20:02:15|0.0039401
20:02:16|0.0039403
20:02:17|0.0039403
20:02:18|0.0039393
20:02:19|0.0039357
20:02:20|0.0039381
20:02:21|0.0039381
20:02:22|0.0039381
20:02:24|0.0039381
20:02:24|0.0039381
20:02:25|0.0039297
20:02:26|0.0039304
20:02:27|0.0039316
20:02:29|0.0039343
20:02:30|0.0039343
20:02:31|0.0039268
20:02:31|0.0039305
20:02:33|0.0039322
20:02:34|0.0039322
20:02:34|0.0039343
20:02:36|0.0039343
20:02:37|0.0039343
20:02:38|0.0039343
20:02:38|0.0039371
20:02:40|0.0039371
20:02:41|0.0039371
20:02:42|0.0039332
20:02:42|0.0039332
20:02:44|0.0039332
20:02:45|0.0039332
20:02:46|0.0039332
20:02:47|0.0039332
20:02:47|0.0039381
20:02:49|0.0039381
20:02:50|0.0039371
20:02:51|0.0039371
20:02:52|0.0039371
20:02:53|0.0039313
20:02:54|0.0039289
20:02:55|0.003928
20:02:56|0.003928
20:02:57|0.003928
20:02:58|0.0039322
20:02:59|0.0039322
20:03:00|0.0039333
20:03:00|0.0039314
20:03:01|0.0039313
20:03:03|0.0039313
20:03:03|0.0039313
20:03:04|0.0039283
20:03:06|0.0039293
20:03:07|0.0039257
20:03:08|0.0039255
20:03:08|0.0039281
20:03:10|0.003925
20:03:11|0.003925
20:03:12|0.0039271
20:03:13|0.0039271
20:03:14|0.0039269
20:03:15|0.0039269
20:03:16|0.0039269
20:03:18|0.003926
20:03:19|0.003926
20:03:20|0.003923
20:03:21|0.0039225
20:03:22|0.0039253
20:03:23|0.0039233
20:03:23|0.0039283
20:03:25|0.0039301
20:03:25|0.0039293
20:03:27|0.0039314
20:03:27|0.0039326
20:03:29|0.0039262
20:03:30|0.0039262
20:03:31|0.0039322
20:03:32|0.0039322
20:03:33|0.0039322
20:03:33|0.00393
20:03:35|0.0039283
20:03:35|0.0039283
20:03:37|0.0039279
20:03:37|0.0039279
20:03:38|0.0039279
20:03:39|0.0039279
20:03:40|0.0039279
20:03:42|0.0039264
20:03:42|0.0039244
20:03:43|0.0039231
20:03:44|0.0039263
20:03:45|0.0039264
20:03:46|0.0039237
20:03:48|0.0039264
20:03:48|0.0039264
20:03:49|0.0039264
20:03:50|0.0039264
20:03:51|0.0039264
20:03:53|0.0039264
20:03:53|0.0039283
20:03:54|0.0039266
20:03:56|0.0039299
20:03:56|0.0039299
20:03:57|0.0039277
20:03:58|0.0039277
20:03:59|0.0039264
20:04:01|0.0039264
20:04:01|0.0039264
20:04:03|0.0039264
20:04:04|0.0039278
20:04:04|0.0039278
20:04:05|0.0039293
20:04:06|0.0039293
20:04:07|0.0039293
20:04:09|0.0039296
20:04:09|0.0039294
20:04:10|0.0039307
20:04:11|0.0039291
20:04:12|0.0039291
20:04:13|0.00393
20:04:15|0.0039341
20:04:16|0.0039315
20:04:17|0.0039291
20:04:18|0.0039291
20:04:19|0.0039291
20:04:21|0.0039289
20:04:21|0.0039284
20:04:22|0.0039284
20:04:24|0.0039284
20:04:25|0.0039319
20:04:26|0.0039319
20:04:26|0.0039337
20:04:27|0.0039337
20:04:28|0.0039337
20:04:29|0.0039337
20:04:30|0.0039337
20:04:31|0.0039337
20:04:33|0.0039337
20:04:34|0.0039337
20:04:35|0.0039314
20:04:36|0.0039314
20:04:36|0.0039314
20:04:38|0.0039314
20:04:39|0.0039291
20:04:39|0.0039291
20:04:41|0.0039291
20:04:41|0.0039291
20:04:42|0.0039291
20:04:43|0.0039318
20:04:44|0.0039323
20:04:45|0.0039323
20:04:46|0.0039324
20:04:48|0.0039361
20:04:48|0.0039382
20:04:49|0.0039382
20:04:51|0.0039387
20:04:52|0.0039387
20:04:52|0.0039334
20:04:54|0.0039334
20:04:54|0.0039334
20:04:56|0.0039334
20:04:57|0.0039334
20:04:57|0.0039334
20:04:58|0.0039334
20:05:00|0.0039334
20:05:01|0.0039363
20:05:02|0.0039363
20:05:02|0.0039322
20:05:03|0.0039322
20:05:04|0.0039322
20:05:05|0.0039322
20:05:06|0.0039322
20:05:07|0.0039322
20:05:08|0.0039322
20:05:09|0.0039315
20:05:10|0.0039315
20:05:12|0.0039327
20:05:12|0.0039319
20:05:13|0.0039318
20:05:15|0.0039299
20:05:16|0.0039299
20:05:17|0.0039299
20:05:18|0.0039299
20:05:19|0.0039322
20:05:20|0.0039324
20:05:21|0.0039339
20:05:22|0.0039339
20:05:23|0.0039339
20:05:24|0.0039339
20:05:25|0.0039339
20:05:26|0.0039339
20:05:27|0.0039339
20:05:28|0.0039359
20:05:29|0.0039361
20:05:30|0.0039361
20:05:31|0.0039361
20:05:32|0.0039361
20:05:33|0.0039327
20:05:34|0.0039327
20:05:35|0.0039325
20:05:37|0.0039332
20:05:37|0.0039332
20:05:38|0.0039332
20:05:39|0.0039332
20:05:40|0.0039339
20:05:41|0.0039339
20:05:42|0.0039339
20:05:43|0.0039339
20:05:44|0.0039339
20:05:45|0.0039312
20:05:46|0.0039312
20:05:47|0.0039312
20:05:48|0.003934
20:05:49|0.003934
20:05:50|0.0039315
20:05:51|0.0039315
20:05:52|0.0039318
20:05:53|0.0039332
20:05:54|0.0039375
20:05:55|0.0039375
20:05:56|0.0039372
20:05:57|0.0039372
20:05:58|0.0039307
20:05:59|0.0039308
20:06:00|0.0039283
20:06:01|0.00393
20:06:02|0.0039278
20:06:03|0.0039295
20:06:04|0.0039295
20:06:05|0.0039293
20:06:06|0.0039292
20:06:07|0.0039292
20:06:08|0.0039305
20:06:09|0.0039305
20:06:10|0.0039315
20:06:11|0.0039309
20:06:12|0.0039305
20:06:13|0.0039296
20:06:14|0.0039303
20:06:15|0.0039303
20:06:17|0.0039312
20:06:17|0.0039322
20:06:19|0.003934
20:06:20|0.003933
20:06:21|0.0039328
20:06:22|0.0039314
20:06:23|0.0039328
20:06:24|0.0039314
20:06:25|0.0039301
20:06:26|0.003933
20:06:26|0.0039342
20:06:27|0.0039352
20:06:29|0.0039352
20:06:30|0.0039352
20:06:31|0.0039361
20:06:32|0.0039352
20:06:32|0.0039364
20:06:33|0.0039364
20:06:35|0.0039363
20:06:36|0.0039374
20:06:36|0.0039374
20:06:38|0.0039374
20:06:39|0.0039381
20:06:40|0.0039381
20:06:41|0.0039391
20:06:42|0.0039403
20:06:43|0.0039403
20:06:44|0.0039403
20:06:45|0.0039403
20:06:46|0.0039403
20:06:47|0.0039388
20:06:47|0.0039404
20:06:49|0.003937
20:06:50|0.0039385
20:06:51|0.0039385
20:06:52|0.0039399
20:06:53|0.0039399
20:06:54|0.0039399
20:06:55|0.0039361
20:06:56|0.0039361
20:06:57|0.0039376
20:06:58|0.0039361
20:06:59|0.0039371
20:07:00|0.0039371
20:07:01|0.0039371
20:07:02|0.0039371
20:07:03|0.0039371
20:07:04|0.0039359
20:07:05|0.0039359
20:07:06|0.0039359
20:07:07|0.0039359
20:07:08|0.0039359
20:07:09|0.0039359
20:07:10|0.00394
20:07:11|0.00394
20:07:12|0.0039419
20:07:13|0.0039431
20:07:14|0.0039456
20:07:15|0.0039462
20:07:16|0.0039456
20:07:18|0.0039461
20:07:18|0.0039461
20:07:20|0.0039461
20:07:21|0.0039442
20:07:22|0.0039442
20:07:23|0.0039473
20:07:24|0.0039494
20:07:25|0.0039494
20:07:26|0.0039494
20:07:27|0.0039494
20:07:28|0.0039458
20:07:29|0.0039458
20:07:30|0.0039458
20:07:31|0.0039458
20:07:32|0.0039454
20:07:33|0.0039454
20:07:34|0.0039454
20:07:35|0.0039454
20:07:36|0.0039454
20:07:37|0.0039454
20:07:38|0.0039466
20:07:39|0.0039489
20:07:40|0.0039489
20:07:41|0.0039435
20:07:42|0.00394
20:07:43|0.003943
20:07:44|0.003943
20:07:45|0.003943
20:07:46|0.0039439
20:07:47|0.0039439
20:07:48|0.0039439
20:07:49|0.0039439
20:07:50|0.0039439
20:07:51|0.003947
20:07:52|0.0039467
20:07:53|0.0039467
20:07:54|0.0039467
20:07:55|0.0039467
20:07:56|0.0039467
20:07:57|0.0039467
20:07:58|0.0039476
20:07:59|0.0039476
20:08:00|0.0039476
20:08:01|0.0039476
20:08:02|0.0039467
20:08:03|0.0039467
20:08:04|0.0039467
20:08:05|0.0039474
20:08:06|0.0039475
20:08:07|0.0039438
20:08:08|0.0039431
20:08:09|0.0039431
20:08:10|0.0039431
20:08:11|0.0039431
20:08:12|0.0039431
20:08:13|0.0039431
20:08:14|0.0039431
20:08:15|0.0039431
20:08:16|0.0039456
20:08:17|0.0039456
20:08:18|0.0039456
20:08:19|0.0039474
20:08:21|0.0039476
20:08:22|0.0039476
20:08:23|0.0039476
20:08:24|0.0039476
20:08:24|0.0039476
20:08:26|0.0039476
20:08:27|0.0039476
20:08:28|0.0039476
20:08:29|0.0039449
20:08:30|0.0039449
20:08:31|0.0039449
20:08:32|0.0039449
20:08:33|0.0039449
20:08:34|0.0039449
20:08:35|0.0039449
20:08:36|0.0039449
20:08:37|0.0039449
20:08:38|0.0039469
20:08:39|0.0039474
20:08:40|0.0039474
20:08:41|0.0039474
20:08:42|0.0039478
20:08:43|0.0039444
20:08:44|0.0039444
20:08:45|0.0039444
20:08:46|0.0039455
20:08:47|0.0039444
20:08:48|0.0039444
20:08:49|0.0039411
20:08:50|0.0039404
20:08:51|0.0039404
20:08:52|0.0039404
20:08:53|0.0039397
20:08:54|0.0039397
20:08:55|0.0039404
20:08:56|0.0039388
20:08:57|0.0039404
20:08:58|0.0039404
20:08:59|0.003937
20:09:00|0.003937
20:09:01|0.0039374
20:09:02|0.0039395
20:09:03|0.003938
20:09:04|0.003938
20:09:05|0.003938
20:09:06|0.0039385
20:09:07|0.0039361
20:09:08|0.0039411
20:09:09|0.0039399
20:09:10|0.0039399
20:09:11|0.0039346
20:09:12|0.0039361
20:09:13|0.0039361
20:09:14|0.0039361
20:09:15|0.0039361
20:09:16|0.0039361
20:09:17|0.0039361
20:09:18|0.0039361
20:09:19|0.0039361
20:09:20|0.0039361
20:09:21|0.0039366
20:09:23|0.0039366
20:09:23|0.0039366
20:09:24|0.0039366
20:09:25|0.0039374
20:09:26|0.0039339
20:09:28|0.0039339
20:09:28|0.0039339
20:09:29|0.0039339
20:09:30|0.0039339
20:09:31|0.0039371
20:09:32|0.0039371
20:09:33|0.0039371
20:09:34|0.0039339
20:09:35|0.0039321
20:09:36|0.0039321
20:09:37|0.0039321
20:09:38|0.0039321
20:09:39|0.003935
20:09:40|0.003935
20:09:41|0.003935
20:09:42|0.0039315
20:09:43|0.0039315
20:09:44|0.0039358
20:09:45|0.0039358
20:09:46|0.0039358
20:09:47|0.003935
20:09:48|0.003936
20:09:49|0.003936
20:09:50|0.0039331
20:09:51|0.0039331
20:09:52|0.0039331
20:09:53|0.0039323
20:09:54|0.0039338
20:09:55|0.0039289
20:09:56|0.0039289
20:09:57|0.0039324
20:09:58|0.0039324
20:09:59|0.0039324
20:10:00|0.0039339
20:10:01|0.003933
20:10:02|0.0039314
20:10:03|0.0039313
20:10:04|0.0039313
20:10:05|0.0039371
20:10:06|0.0039396
20:10:08|0.0039366
20:10:08|0.0039358
20:10:09|0.0039358
20:10:11|0.0039374
20:10:12|0.00394
20:10:13|0.00394
20:10:13|0.0039378
20:10:15|0.0039377
20:10:15|0.0039357
20:10:17|0.00394
20:10:17|0.00394
20:10:19|0.0039399
20:10:19|0.0039399
20:10:21|0.0039373
20:10:22|0.0039361
20:10:23|0.0039361
20:10:24|0.0039363
20:10:26|0.0039363
20:10:26|0.0039377
20:10:27|0.003935
20:10:28|0.0039345
20:10:29|0.0039345
20:10:30|0.0039345
20:10:31|0.003933
20:10:32|0.0039344
20:10:33|0.0039346
20:10:34|0.0039345
20:10:35|0.0039345
20:10:36|0.0039345
20:10:38|0.0039294
20:10:38|0.0039279
20:10:40|0.0039268
20:10:41|0.0039268
20:10:42|0.0039289
20:10:42|0.0039293
20:10:44|0.0039294
20:10:45|0.0039294
20:10:46|0.0039297
20:10:47|0.0039326
20:10:48|0.0039363
20:10:49|0.0039363
20:10:50|0.0039349
20:10:51|0.0039349
20:10:51|0.0039322
20:10:53|0.0039322
20:10:54|0.0039322
20:10:55|0.0039322
20:10:56|0.0039322
20:10:57|0.0039339
20:10:58|0.0039339
20:10:59|0.0039354
20:11:00|0.0039343
20:11:01|0.0039325
20:11:02|0.0039325
20:11:03|0.0039325
20:11:04|0.0039298
20:11:05|0.0039298
20:11:06|0.0039283
20:11:07|0.0039283
20:11:08|0.0039286
20:11:09|0.0039318
20:11:10|0.0039321
20:11:11|0.0039321
20:11:12|0.0039321
20:11:13|0.0039356
20:11:14|0.0039356
20:11:15|0.0039356
20:11:16|0.0039356
20:11:17|0.0039356
20:11:18|0.0039346
20:11:19|0.0039371
20:11:20|0.0039371
20:11:21|0.0039388
20:11:22|0.0039388
20:11:23|0.0039375
20:11:24|0.0039385
20:11:25|0.0039385
20:11:26|0.0039385
20:11:27|0.0039385
20:11:28|0.0039337
20:11:29|0.0039352
20:11:30|0.0039358
20:11:31|0.0039341
20:11:32|0.0039341
20:11:33|0.0039341
20:11:34|0.0039341
20:11:35|0.0039341
20:11:36|0.0039341
20:11:37|0.0039341
20:11:38|0.0039341
20:11:39|0.0039321
20:11:40|0.0039321
20:11:41|0.00393
20:11:42|0.0039316
20:11:43|0.0039305
20:11:44|0.0039305
20:11:45|0.0039305
20:11:46|0.0039305
20:11:47|0.0039305
20:11:48|0.0039305
20:11:49|0.0039301
20:11:50|0.0039301
20:11:51|0.0039288
20:11:52|0.0039291
20:11:53|0.0039239
20:11:54|0.0039238
20:11:55|0.0039236
20:11:56|0.0039242
20:11:57|0.0039235
20:11:58|0.003919
20:11:59|0.0039191
20:12:00|0.0039188
20:12:01|0.0039163
20:12:02|0.0039158
20:12:03|0.0039192
20:12:04|0.0039172
20:12:05|0.0039192
20:12:06|0.0039183
20:12:07|0.0039231
20:12:08|0.0039289
20:12:09|0.0039312
20:12:10|0.0039312
20:12:11|0.0039263
20:12:12|0.0039265
20:12:13|0.003925
20:12:14|0.003925
20:12:15|0.0039236
20:12:16|0.0039222
20:12:17|0.0039283
20:12:18|0.0039283
20:12:19|0.0039283
20:12:20|0.0039259
20:12:21|0.0039244
20:12:22|0.0039244
20:12:24|0.0039244
20:12:24|0.0039244
20:12:26|0.0039222
20:12:26|0.0039221
20:12:28|0.0039206
20:12:29|0.0039208
20:12:30|0.0039208
20:12:31|0.0039208
20:12:32|0.0039201
20:12:32|0.0039201
20:12:34|0.0039201
20:12:35|0.0039231
20:12:36|0.0039244
20:12:37|0.0039244
20:12:38|0.0039205
20:12:39|0.0039209
20:12:40|0.0039209
20:12:41|0.0039209
20:12:42|0.0039223
20:12:43|0.00392
20:12:44|0.00392
20:12:45|0.00392
20:12:46|0.003923
20:12:47|0.003923
20:12:48|0.0039238
20:12:49|0.0039199
20:12:50|0.0039209
20:12:51|0.0039196
20:12:52|0.0039201
20:12:53|0.0039194
20:12:54|0.0039194
20:12:55|0.0039189
20:12:56|0.00392
20:12:57|0.0039219
20:12:58|0.0039166
20:12:59|0.003918
20:13:00|0.0039193
20:13:01|0.0039185
20:13:02|0.0039185
20:13:03|0.0039205
20:13:04|0.0039205
20:13:05|0.0039205
20:13:06|0.0039216
20:13:07|0.0039216
20:13:08|0.0039216
20:13:09|0.0039244
20:13:10|0.0039261
20:13:11|0.0039261
20:13:12|0.0039219
20:13:13|0.0039219
20:13:14|0.0039246
20:13:15|0.0039216
20:13:16|0.0039219
20:13:17|0.0039246
20:13:18|0.0039252
20:13:19|0.0039252
20:13:20|0.0039259
20:13:21|0.0039259
20:13:22|0.0039259
20:13:24|0.0039248
20:13:25|0.0039248
20:13:26|0.003925
20:13:27|0.0039233
20:13:28|0.0039218
20:13:29|0.003923
20:13:30|0.0039219
20:13:31|0.00392
20:13:32|0.00392
20:13:33|0.0039221
20:13:34|0.0039221
20:13:35|0.0039156
20:13:36|0.0039149
20:13:37|0.0039145
20:13:38|0.003914
20:13:39|0.003914
20:13:40|0.003914
20:13:41|0.003914
20:13:42|0.003914
20:13:43|0.0039157
20:13:44|0.0039137
20:13:45|0.0039143
20:13:46|0.0039143
20:13:47|0.0039143
20:13:48|0.0039143
20:13:49|0.0039143
20:13:50|0.0039127
20:13:51|0.0039134
20:13:52|0.0039134
20:13:53|0.0039145
20:13:54|0.0039146
20:13:55|0.0039136
20:13:56|0.0039153
20:13:57|0.0039283
20:13:58|0.0039311
20:13:59|0.0039308
20:14:00|0.0039308
20:14:01|0.0039317
20:14:02|0.0039317
20:14:03|0.0039378
20:14:04|0.003944
20:14:05|0.00394
20:14:06|0.0039402
20:14:07|0.0039414
20:14:08|0.003935
20:14:09|0.003934
20:14:10|0.003934
20:14:11|0.0039351
20:14:12|0.0039351
20:14:13|0.0039296
20:14:14|0.0039325
20:14:16|0.0039361
20:14:16|0.0039376
20:14:17|0.0039375
20:14:18|0.0039375
20:14:19|0.0039358
20:14:20|0.0039358
20:14:21|0.0039358
20:14:22|0.0039358
20:14:23|0.0039358
20:14:25|0.0039322
20:14:25|0.003929
20:14:26|0.0039307
20:14:27|0.0039307
20:14:28|0.0039319
20:14:29|0.0039319
20:14:31|0.0039277
20:14:32|0.0039277
20:14:32|0.0039277
20:14:34|0.0039277
20:14:35|0.0039277
20:14:36|0.003932
20:14:37|0.003929
20:14:37|0.003929
20:14:39|0.0039295
20:14:40|0.0039295
20:14:41|0.0039295
20:14:42|0.0039322
20:14:43|0.0039322
20:14:44|0.0039338
20:14:45|0.0039338
20:14:46|0.0039338
20:14:46|0.003935
20:14:48|0.003935
20:14:49|0.0039361
20:14:50|0.003935
20:14:51|0.003935
20:14:52|0.003935
20:14:53|0.0039322
20:14:54|0.0039306
20:14:55|0.0039306
20:14:56|0.0039306
20:14:57|0.0039306
20:14:58|0.0039323
20:14:59|0.0039323
20:15:00|0.0039323
20:15:01|0.0039323
20:15:02|0.0039309
20:15:03|0.0039283
20:15:04|0.0039293
20:15:05|0.0039322
20:15:07|0.0039322
20:15:07|0.0039306
20:15:09|0.0039324
20:15:09|0.0039324
20:15:11|0.0039349
20:15:11|0.0039336
20:15:12|0.0039336
20:15:13|0.0039354
20:15:14|0.0039358
20:15:15|0.0039358
20:15:16|0.0039358
20:15:17|0.0039306
20:15:19|0.0039306
20:15:19|0.0039306
20:15:20|0.0039306
20:15:21|0.0039306
20:15:22|0.0039349
20:15:23|0.0039349
20:15:25|0.0039371
20:15:26|0.0039382
20:15:27|0.0039382
20:15:28|0.0039364
20:15:28|0.0039364
20:15:30|0.0039356
20:15:31|0.0039356
20:15:32|0.0039356
20:15:33|0.0039367
20:15:34|0.0039367
20:15:35|0.0039413
20:15:36|0.0039413
20:15:37|0.0039413
20:15:38|0.0039415
20:15:39|0.0039415
20:15:40|0.0039415
20:15:41|0.0039414
20:15:42|0.0039372
20:15:43|0.0039372
20:15:44|0.0039374
20:15:45|0.0039366
20:15:46|0.0039366
20:15:47|0.0039366
20:15:48|0.0039368
20:15:49|0.0039381
20:15:50|0.0039381
20:15:51|0.0039381
20:15:52|0.0039437
20:15:53|0.0039415
20:15:54|0.0039415
20:15:55|0.0039433
20:15:56|0.0039433
20:15:57|0.0039433
20:15:58|0.0039426
20:15:59|0.0039426
20:16:00|0.0039442
20:16:01|0.003942
20:16:02|0.003942
20:16:03|0.003942
20:16:04|0.0039444
20:16:05|0.0039442
20:16:06|0.0039447
20:16:07|0.0039447
20:16:08|0.0039447
20:16:09|0.0039447
20:16:10|0.0039447
20:16:11|0.0039447
20:16:12|0.0039447
20:16:13|0.0039427
20:16:14|0.0039427
20:16:15|0.0039427
20:16:16|0.0039447
20:16:17|0.0039445
20:16:18|0.0039445
20:16:19|0.00394
20:16:20|0.00394
20:16:21|0.0039409
20:16:22|0.0039307
20:16:23|0.0039378
20:16:24|0.0039378
20:16:25|0.00394
20:16:26|0.00394
20:16:28|0.0039377
20:16:29|0.0039377
20:16:30|0.00394
20:16:31|0.0039411
20:16:32|0.0039411
20:16:33|0.0039411
20:16:34|0.0039411
20:16:35|0.0039378
20:16:36|0.0039378
20:16:37|0.0039378
20:16:38|0.0039378
20:16:39|0.0039378
20:16:40|0.0039378
20:16:41|0.0039378
20:16:42|0.0039378
20:16:43|0.0039378
20:16:44|0.0039373
20:16:45|0.0039411
20:16:46|0.0039411
20:16:47|0.0039411
20:16:48|0.0039379
20:16:49|0.0039379
20:16:50|0.0039379
20:16:50|0.0039379
20:16:52|0.0039379
20:16:53|0.0039379
20:16:54|0.0039379
20:16:55|0.0039379
20:16:56|0.0039379
20:16:57|0.0039361
20:16:58|0.0039346
20:16:59|0.0039346
20:17:00|0.0039346
20:17:01|0.0039346
20:17:02|0.0039346
20:17:03|0.0039346
20:17:04|0.0039346
20:17:05|0.0039346
20:17:06|0.0039346
20:17:07|0.0039346
20:17:08|0.0039346
20:17:09|0.0039346
20:17:10|0.0039346
20:17:11|0.0039346
20:17:12|0.0039346
20:17:13|0.0039346
20:17:14|0.0039322
20:17:15|0.0039334
20:17:16|0.0039334
20:17:16|0.0039361
20:17:18|0.0039347
20:17:18|0.0039347
20:17:20|0.0039347
20:17:21|0.0039347
20:17:21|0.0039355
20:17:23|0.0039355
20:17:24|0.0039356
20:17:25|0.0039356
20:17:26|0.0039356
20:17:27|0.0039356
20:17:28|0.0039356
20:17:30|0.0039356
20:17:30|0.0039356
20:17:32|0.0039356
20:17:32|0.0039356
20:17:33|0.0039367
20:17:35|0.0039356
20:17:36|0.0039356
20:17:37|0.0039357
20:17:38|0.0039357
20:17:39|0.0039357
20:17:40|0.0039357
20:17:41|0.0039357
20:17:42|0.0039357
20:17:43|0.0039357
20:17:44|0.0039357
20:17:45|0.0039357
20:17:46|0.0039357
20:17:46|0.0039357
20:17:48|0.0039357
20:17:49|0.0039357
20:17:50|0.0039357
20:17:51|0.0039357
20:17:51|0.003932
20:17:52|0.003932
20:17:54|0.003932
20:17:55|0.003932
20:17:56|0.003932
20:17:57|0.003932
20:17:58|0.003932
20:17:59|0.0039372
20:18:00|0.0039355
20:18:01|0.0039381
20:18:02|0.003936
20:18:03|0.0039396
20:18:03|0.0039395
20:18:05|0.0039387
20:18:06|0.0039356
20:18:07|0.0039356
20:18:08|0.0039356
20:18:09|0.0039356
20:18:10|0.0039391
20:18:11|0.0039391
20:18:12|0.0039393
20:18:12|0.0039393
20:18:13|0.00394
20:18:15|0.00394
20:18:16|0.00394
20:18:17|0.00394
20:18:18|0.0039409
20:18:18|0.0039396
20:18:20|0.0039396
20:18:20|0.0039396
20:18:22|0.0039396
20:18:23|0.003937
20:18:24|0.0039361
20:18:24|0.0039361
20:18:25|0.0039361
20:18:27|0.0039361
20:18:27|0.0039361
20:18:29|0.0039372
20:18:30|0.0039372
20:18:32|0.0039368
20:18:32|0.0039368
20:18:33|0.0039389
20:18:34|0.0039389
20:18:35|0.0039389
20:18:36|0.0039389
20:18:38|0.0039389
20:18:39|0.0039389
20:18:40|0.0039389
20:18:40|0.003935
20:18:41|0.0039336
20:18:43|0.0039334
20:18:44|0.0039334
20:18:44|0.0039368
20:18:45|0.0039337
20:18:46|0.0039354
20:18:47|0.0039334
20:18:49|0.0039364
20:18:50|0.003934
20:18:50|0.003938
20:18:52|0.0039397
20:18:53|0.0039418
20:18:54|0.0039414
20:18:54|0.0039493
20:18:55|0.0039491
20:18:57|0.0039499
20:18:57|0.0039465
20:18:58|0.0039562
20:18:59|0.0039584
20:19:00|0.0039595
20:19:01|0.0039604
20:19:02|0.003961
20:19:03|0.003961
20:19:04|0.0039595
20:19:06|0.0039625
20:19:06|0.0039659
20:19:07|0.0039707
20:19:08|0.003976
20:19:09|0.003976
20:19:11|0.0039772
20:19:11|0.0039783
20:19:12|0.003988
20:19:13|0.0039786
20:19:14|0.0039888
20:19:15|0.003989
20:19:17|0.0039887
20:19:17|0.0039781
20:19:19|0.0039779
20:19:19|0.0039749
20:19:20|0.0039788
20:19:21|0.003975
20:19:22|0.003975
20:19:24|0.0039672
20:19:25|0.0039668
20:19:25|0.0039819
20:19:26|0.0039784
20:19:27|0.0039832
20:19:28|0.0039742
20:19:30|0.0039858
20:19:31|0.0039816
20:19:32|0.0039805
20:19:33|0.0039744
20:19:35|0.0039726
20:19:35|0.0039659
20:19:36|0.0039621
20:19:37|0.0039652
20:19:38|0.0039689
20:19:39|0.0039694
20:19:40|0.0039512
20:19:41|0.0039512
20:19:42|0.0039552
20:19:43|0.0039441
20:19:44|0.0039291
20:19:45|0.0039512
20:19:46|0.0039322
20:19:47|0.0039243
20:19:48|0.003928
20:19:49|0.0039253
20:19:50|0.0039281
20:19:51|0.0039361
20:19:52|0.0039349
20:19:53|0.0039537
20:19:55|0.0039539
20:19:55|0.0039633
20:19:56|0.0039724
20:19:57|0.0039673
20:19:58|0.003966
20:19:59|0.0039673
20:20:01|0.003954
20:20:01|0.0039669
20:20:02|0.0039643
20:20:03|0.003965
20:20:04|0.003973
20:20:05|0.0039637
20:20:07|0.0039639
20:20:07|0.003964
20:20:09|0.0039582
20:20:10|0.003968
20:20:10|0.003963
20:20:11|0.0039552
20:20:12|0.0039613
20:20:14|0.0039634
20:20:14|0.0039596
20:20:15|0.0039595
20:20:16|0.0039561
20:20:18|0.0039513
20:20:19|0.0039513
20:20:19|0.0039577
20:20:20|0.0039577
20:20:22|0.0039663
20:20:22|0.0039658
20:20:23|0.0039588
20:20:24|0.0039675
20:20:25|0.0039579
20:20:26|0.003964
20:20:27|0.0039499
20:20:28|0.0039475
20:20:30|0.0039537
20:20:31|0.0039683
20:20:32|0.0039709
20:20:33|0.0039639
20:20:34|0.0039582
20:20:35|0.0039689
20:20:37|0.0039709
20:20:37|0.0039686
20:20:38|0.0039567
20:20:39|0.0039451
20:20:41|0.0039464
20:20:41|0.0039452
20:20:43|0.0039631
20:20:44|0.0039484
20:20:44|0.0039552
20:20:45|0.0039552
20:20:47|0.0039447
20:20:47|0.0039462
20:20:48|0.0039634
20:20:49|0.0039596
20:20:50|0.0039539
20:20:51|0.0039577
20:20:52|0.0039571
20:20:54|0.0039546
20:20:54|0.0039571
20:20:55|0.0039579
20:20:57|0.0039498
20:20:58|0.0039543
20:20:59|0.0039475
20:20:59|0.0039564
20:21:00|0.0039433
20:21:02|0.0039433
20:21:02|0.0039517
20:21:03|0.0039526
20:21:05|0.003946
20:21:06|0.0039493
20:21:07|0.003952
20:21:08|0.0039464
20:21:09|0.0039452
20:21:09|0.0039447
20:21:10|0.0039501
20:21:12|0.0039481
20:21:13|0.0039489
20:21:14|0.0039484
20:21:15|0.0039519
20:21:16|0.0039519
20:21:17|0.0039397
20:21:18|0.0039519
20:21:18|0.0039519
20:21:20|0.0039519
20:21:20|0.0039566
20:21:21|0.003951
20:21:22|0.003953
20:21:23|0.0039549
20:21:25|0.0039591
20:21:26|0.0039587
20:21:27|0.0039591
20:21:28|0.0039661
20:21:29|0.0039549
20:21:30|0.0039557
20:21:30|0.0039578
20:21:32|0.0039585
20:21:33|0.0039661
20:21:34|0.0039646
20:21:35|0.003959
20:21:36|0.0039598
20:21:37|0.0039646
20:21:38|0.0039616
20:21:39|0.0039661
20:21:40|0.0039679
20:21:41|0.0039629
20:21:42|0.0039726
20:21:43|0.003969
20:21:44|0.0039647
20:21:45|0.0039597
20:21:46|0.0039594
20:21:47|0.003969
20:21:48|0.0039593
20:21:49|0.0039596
20:21:50|0.0039596
20:21:51|0.0039632
20:21:52|0.0039674
20:21:53|0.0039625
20:21:54|0.0039669
20:21:55|0.0039603
20:21:56|0.0039596
20:21:57|0.0039596
20:21:58|0.0039603
20:21:59|0.0039664
20:22:00|0.0039664
20:22:01|0.0039643
20:22:02|0.0039712
20:22:03|0.0039712
20:22:04|0.0039613
20:22:05|0.0039639
20:22:06|0.0039639
20:22:07|0.0039654
20:22:08|0.0039671
20:22:09|0.0039671
20:22:10|0.0039666
20:22:11|0.0039709
20:22:12|0.0039685
20:22:13|0.0039669
20:22:14|0.0039709
20:22:15|0.0039675
20:22:16|0.0039669
20:22:17|0.0039677
20:22:18|0.0039677
20:22:19|0.0039657
20:22:20|0.0039657
20:22:21|0.0039657
20:22:22|0.003972
20:22:23|0.0039674
20:22:24|0.0039682
20:22:25|0.0039677
20:22:26|0.0039673
20:22:27|0.0039716
20:22:28|0.0039678
20:22:29|0.0039716
20:22:30|0.0039717
20:22:31|0.0039717
20:22:32|0.0039678
20:22:33|0.0039714
20:22:35|0.0039674
20:22:35|0.0039674
20:22:36|0.0039682
20:22:37|0.0039741
20:22:38|0.0039664
20:22:39|0.0039673
20:22:40|0.0039673
20:22:41|0.0039673
20:22:42|0.0039673
20:22:43|0.0039673
20:22:44|0.003962
20:22:45|0.00396
20:22:46|0.00396
20:22:47|0.003967
20:22:48|0.0039693
20:22:49|0.0039651
20:22:50|0.0039752
20:22:51|0.0039796
20:22:52|0.0039769
20:22:53|0.0039838
20:22:54|0.0039789
20:22:55|0.0039828
20:22:56|0.003984
20:22:57|0.0039828
20:22:58|0.0039954
20:22:59|0.0039942
20:23:00|0.0039912
20:23:01|0.0039892
20:23:02|0.0039936
20:23:03|0.0039937
20:23:04|0.0039959
20:23:05|0.0039959
20:23:06|0.0039906
20:23:07|0.0039963
20:23:08|0.0039968
20:23:09|0.0039906
20:23:10|0.0039906
20:23:11|0.0039958
20:23:12|0.0039958
20:23:13|0.0039961
20:23:14|0.0039904
20:23:15|0.0039901
20:23:16|0.0039901
20:23:17|0.0039881
20:23:18|0.0039938
20:23:19|0.0039938
20:23:20|0.0039901
20:23:21|0.0039866
20:23:22|0.0039948
20:23:23|0.0039882
20:23:24|0.0039882
20:23:25|0.0039882
20:23:26|0.0039861
20:23:27|0.0039786
20:23:28|0.003982
20:23:29|0.0039772
20:23:30|0.0039683
20:23:31|0.0039736
20:23:32|0.0039722
20:23:33|0.0039747
20:23:35|0.0039738
20:23:35|0.0039773
20:23:37|0.0039757
20:23:38|0.0039773
20:23:39|0.0039773
20:23:40|0.0039771
20:23:41|0.0039734
20:23:42|0.0039797
20:23:43|0.0039781
20:23:44|0.0039791
20:23:45|0.0039753
20:23:46|0.0039753
20:23:47|0.0039753
20:23:48|0.0039753
20:23:49|0.0039808
20:23:50|0.0039808
20:23:51|0.0039715
20:23:51|0.0039737
20:23:52|0.0039737
20:23:54|0.0039737
20:23:55|0.0039794
20:23:56|0.0039741
20:23:57|0.0039757
20:23:58|0.0039757
20:23:58|0.0039792
20:24:00|0.0039736
20:24:01|0.0039791
20:24:02|0.0039729
20:24:02|0.0039729
20:24:03|0.0039777
20:24:05|0.0039777
20:24:06|0.0039777
20:24:06|0.0039777
20:24:07|0.0039757
20:24:08|0.0039757
20:24:09|0.0039773
20:24:11|0.0039773
20:24:12|0.0039773
20:24:13|0.0039806
20:24:14|0.0039806
20:24:15|0.0039806
20:24:16|0.0039827
20:24:17|0.0039828
20:24:18|0.0039876
20:24:18|0.0039906
20:24:20|0.0039906
20:24:21|0.0039957
20:24:22|0.0039904
20:24:23|0.0039904
20:24:24|0.0039908
20:24:24|0.0039909
20:24:26|0.0039941
20:24:26|0.0039952
20:24:28|0.0039941
20:24:29|0.0039927
20:24:30|0.0039927
20:24:30|0.0039927
20:24:32|0.0039917
20:24:33|0.0039928
20:24:34|0.0039888
20:24:35|0.0039865
20:24:36|0.0039865
20:24:37|0.0039915
20:24:39|0.0039882
20:24:39|0.0039882
20:24:40|0.0039882
20:24:41|0.0039921
20:24:42|0.0039889
20:24:43|0.0039877
20:24:44|0.0039906
20:24:45|0.0039906
20:24:46|0.0039928
20:24:47|0.0039897
20:24:48|0.0039897
20:24:49|0.0039928
20:24:50|0.0039935
20:24:51|0.0039935
20:24:52|0.0039882
20:24:53|0.0039882
20:24:54|0.0039882
20:24:55|0.0039882
20:24:56|0.0039882
20:24:57|0.0039894
20:24:58|0.0039894
20:24:59|0.0039894
20:25:00|0.0039894
20:25:01|0.0039838
20:25:02|0.0039849
20:25:03|0.0039849
20:25:04|0.0039849
20:25:05|0.0039815
20:25:06|0.0039817
20:25:07|0.0039867
20:25:08|0.0039867
20:25:09|0.0039873
20:25:10|0.0039873
20:25:11|0.0039873
20:25:12|0.0039812
20:25:13|0.0039798
20:25:14|0.0039857
20:25:15|0.0039857
20:25:16|0.0039858
20:25:17|0.003982
20:25:18|0.003982
20:25:19|0.0039819
20:25:20|0.0039838
20:25:21|0.0039838
20:25:22|0.0039752
20:25:23|0.003978
20:25:24|0.0039795
20:25:25|0.0039746
20:25:26|0.003974
20:25:27|0.003974
20:25:28|0.0039734
20:25:29|0.0039727
20:25:30|0.0039727
20:25:31|0.0039761
20:25:32|0.0039726
20:25:33|0.0039726
20:25:34|0.0039839
20:25:35|0.0039772
20:25:37|0.0039785
20:25:38|0.0039807
20:25:39|0.0039807
20:25:40|0.0039811
20:25:41|0.0039776
20:25:42|0.0039781
20:25:43|0.0039781
20:25:44|0.0039819
20:25:44|0.0039826
20:25:46|0.003983
20:25:47|0.0039837
20:25:48|0.0039806
20:25:49|0.0039806
20:25:49|0.0039806
20:25:51|0.0039776
20:25:52|0.0039776
20:25:53|0.0039837
20:25:54|0.0039847
20:25:55|0.0039817
20:25:56|0.0039848
20:25:57|0.0039868
20:25:58|0.0039868
20:25:59|0.0039868
20:26:00|0.0039868
20:26:01|0.0039868
20:26:02|0.0039868
20:26:03|0.0039868
20:26:04|0.0039868
20:26:05|0.0039868
20:26:06|0.0039865
20:26:07|0.0039865
20:26:08|0.0039876
20:26:09|0.0039798
20:26:10|0.0039777
20:26:11|0.0039777
20:26:12|0.0039777
20:26:13|0.0039789
20:26:14|0.0039802
20:26:15|0.003978
20:26:16|0.003978
20:26:17|0.003978
20:26:18|0.0039803
20:26:19|0.0039811
20:26:20|0.0039811
20:26:21|0.0039768
20:26:22|0.003977
20:26:23|0.003977
20:26:24|0.0039793
20:26:25|0.0039793
20:26:26|0.003975
20:26:27|0.0039816
20:26:28|0.0039816
20:26:29|0.0039816
20:26:30|0.0039816
20:26:31|0.0039816
20:26:32|0.0039816
20:26:33|0.0039807
20:26:34|0.0039774
20:26:35|0.003982
20:26:37|0.0039837
20:26:37|0.0039846
20:26:39|0.0039877
20:26:40|0.0039862
20:26:41|0.0039908
20:26:42|0.0039912
20:26:43|0.0039911
20:26:44|0.0039911
20:26:45|0.0039931
20:26:46|0.0039931
20:26:47|0.0039897
20:26:48|0.0039897
20:26:49|0.0039918
20:26:50|0.0039931
20:26:51|0.0039931
20:26:52|0.0039933
20:26:53|0.0039922
20:26:54|0.0039957
20:26:55|0.0039957
20:26:56|0.0039957
20:26:57|0.0039913
20:26:58|0.0039932
20:26:59|0.0039932
20:27:00|0.0039975
20:27:01|0.0039975
20:27:02|0.0039975
20:27:03|0.0039985
20:27:04|0.0039982
20:27:05|0.0039993
20:27:06|0.0039993
20:27:07|0.0039958
20:27:08|0.0039958
20:27:09|0.0039955
20:27:10|0.0039926
20:27:11|0.0039974
20:27:12|0.0039972
20:27:13|0.0039972
20:27:14|0.0039934
20:27:15|0.0039934
20:27:16|0.0039917
20:27:17|0.0039942
20:27:18|0.0039977
20:27:19|0.0039977
20:27:20|0.0039977
20:27:21|0.0039975
20:27:22|0.0039921
20:27:23|0.0039921
20:27:24|0.003991
20:27:25|0.003991
20:27:26|0.003991
20:27:27|0.0039927
20:27:28|0.0039927
20:27:29|0.0039923
20:27:30|0.0039923
20:27:31|0.0039921
20:27:32|0.0039876
20:27:33|0.0039901
20:27:34|0.0039901
20:27:35|0.0039901
20:27:36|0.0039901
20:27:37|0.0039917
20:27:39|0.0039917
20:27:40|0.0039914
20:27:41|0.0039852
20:27:42|0.0039856
20:27:43|0.0039888
20:27:44|0.0039901
20:27:45|0.0039901
20:27:46|0.0039861
20:27:47|0.0039861
20:27:48|0.0039852
20:27:49|0.0039845
20:27:50|0.0039848
20:27:51|0.0039824
20:27:52|0.0039861
20:27:53|0.0039861
20:27:54|0.0039861
20:27:55|0.0039837
20:27:56|0.0039837
20:27:57|0.0039837
20:27:58|0.0039877
20:27:59|0.0039891
20:28:00|0.0039891
20:28:01|0.0039896
20:28:02|0.0039901
20:28:03|0.0039923
20:28:04|0.0039923
20:28:05|0.0039923
20:28:06|0.0039913
20:28:07|0.0039917
20:28:08|0.0039958
20:28:09|0.0039958
20:28:10|0.0039958
20:28:11|0.0039996
20:28:12|0.0039996
20:28:13|0.0040005
20:28:14|0.0039993
20:28:15|0.0040014
20:28:16|0.0040014
20:28:17|0.0040014
20:28:18|0.0040016
20:28:19|0.0040017
20:28:20|0.0039977
20:28:21|0.0039989
20:28:22|0.0039989
20:28:23|0.0039993
20:28:24|0.0039957
20:28:25|0.0039952
20:28:26|0.0039952
20:28:27|0.0039971
20:28:28|0.0039952
20:28:29|0.0039952
20:28:30|0.0039952
20:28:31|0.0039984
20:28:32|0.0039984
20:28:33|0.0039984
20:28:34|0.0040016
20:28:35|0.0039957
20:28:36|0.0039957
20:28:37|0.0039957
20:28:38|0.0039993
20:28:40|0.003997
20:28:40|0.003997
20:28:41|0.0039994
20:28:43|0.0040007
20:28:44|0.0040007
20:28:45|0.0040007
20:28:46|0.0040018
20:28:46|0.0040026
20:28:48|0.0040026
20:28:49|0.0040027
20:28:50|0.0040037
20:28:51|0.0040023
20:28:52|0.0040041
20:28:53|0.0040047
20:28:54|0.0040043
20:28:55|0.0040043
20:28:56|0.0039997
20:28:57|0.0039965
20:28:58|0.0039984
20:28:59|0.0039984
20:29:00|0.0040008
20:29:01|0.0040008
20:29:02|0.003996
20:29:03|0.0039938
20:29:04|0.0039939
20:29:05|0.0039938
20:29:06|0.0039938
20:29:07|0.0039917
20:29:08|0.0039917
20:29:09|0.0039917
20:29:10|0.0039963
20:29:11|0.0039982
20:29:12|0.0039997
20:29:13|0.0039963
20:29:14|0.0039963
20:29:15|0.0039957
20:29:16|0.0039957
20:29:17|0.003998
20:29:18|0.0040002
20:29:19|0.0040002
20:29:20|0.0039994
20:29:21|0.0039994
20:29:22|0.0039983
20:29:23|0.0039997
20:29:24|0.0039997
20:29:25|0.0039997
20:29:26|0.004
20:29:27|0.0039963
20:29:28|0.0039959
20:29:29|0.0039959
20:29:30|0.0039957
20:29:31|0.0039957
20:29:32|0.0039994
20:29:33|0.0039994
20:29:34|0.0039941
20:29:35|0.0039941
20:29:36|0.0039941
20:29:37|0.0039941
20:29:38|0.0039941
20:29:39|0.0039941
20:29:41|0.0039941
20:29:41|0.0039941
20:29:42|0.0039966
20:29:44|0.0039977
20:29:44|0.0039916
20:29:45|0.003995
20:29:46|0.003995
20:29:47|0.003995
20:29:48|0.003995
20:29:50|0.0039941
20:29:51|0.0039951
20:29:52|0.0039951
20:29:52|0.0039957
20:29:53|0.0039987
20:29:55|0.0039987
20:29:56|0.0040009
20:29:57|0.0040009
20:29:58|0.0040009
20:29:59|0.0040009
20:30:00|0.0040009
20:30:01|0.0040009
20:30:02|0.0040007
20:30:03|0.0040007
20:30:04|0.0040007
20:30:05|0.0040012
20:30:06|0.0040004
20:30:07|0.0040004
20:30:08|0.0040004
20:30:09|0.0039951
20:30:10|0.0039951
20:30:11|0.0039957
20:30:12|0.0039957
20:30:13|0.0039957
20:30:14|0.0039995
20:30:15|0.0039995
20:30:16|0.0039996
20:30:17|0.0039995
20:30:18|0.004003
20:30:19|0.0040047
20:30:20|0.0040047
20:30:21|0.004005
20:30:22|0.0040048
20:30:23|0.0040048
20:30:24|0.0040046
20:30:25|0.0040046
20:30:26|0.004008
20:30:27|0.0040037
20:30:28|0.0040057
20:30:29|0.0040057
20:30:30|0.0040067
20:30:31|0.0040038
20:30:32|0.0040069
20:30:33|0.0040069
20:30:34|0.0040091
20:30:35|0.0040089
20:30:36|0.0040089
20:30:37|0.0040047
20:30:38|0.0040047
20:30:39|0.0040089
20:30:41|0.0040092
20:30:41|0.0040094
20:30:43|0.0040094
20:30:44|0.0040094
20:30:45|0.0040093
20:30:46|0.0040099
20:30:47|0.0040099
20:30:48|0.0040105
20:30:49|0.0040037
20:30:50|0.0040037
20:30:51|0.0040094
20:30:52|0.0040082
20:30:53|0.0040077
20:30:54|0.0040077
20:30:55|0.0040077
20:30:56|0.004011
20:30:57|0.0040108
20:30:58|0.0040109
20:30:59|0.0040109
20:31:00|0.0040109
20:31:01|0.0040109
20:31:02|0.004008
20:31:03|0.0040079
20:31:04|0.0040074
20:31:05|0.0040067
20:31:06|0.0040065
20:31:07|0.0040016
20:31:08|0.0040065
20:31:09|0.0040065
20:31:10|0.0040075
20:31:11|0.004012
20:31:12|0.004008
20:31:13|0.004014
20:31:14|0.0040136
20:31:15|0.0040136
20:31:16|0.0040136
20:31:17|0.0040121
20:31:19|0.0040121
20:31:20|0.0040121
20:31:20|0.0040128
20:31:21|0.0040109
20:31:23|0.0040089
20:31:24|0.0040077
20:31:24|0.0040096
20:31:25|0.0040059
20:31:27|0.0040059
20:31:27|0.0040059
20:31:28|0.0040059
20:31:30|0.0040144
20:31:30|0.0040138
20:31:31|0.0040138
20:31:32|0.0040144
20:31:34|0.0040154
20:31:34|0.0040161
20:31:35|0.0040161
20:31:36|0.0040159
20:31:38|0.0040159
20:31:38|0.0040133
20:31:40|0.0040133
20:31:40|0.0040133
20:31:41|0.0040181
20:31:42|0.0040129
20:31:44|0.0040147
20:31:45|0.0040175
20:31:46|0.0040154
20:31:47|0.0040154
20:31:48|0.0040106
20:31:49|0.0040123
20:31:50|0.0040123
20:31:51|0.0040082
20:31:52|0.0040124
20:31:53|0.0040079
20:31:54|0.0040044
20:31:55|0.0040019
20:31:56|0.0040033
20:31:57|0.0040001
20:31:58|0.004
20:31:59|0.004001
20:32:00|0.004006
20:32:01|0.0040086
20:32:02|0.0040088
20:32:03|0.004008
20:32:04|0.0040076
20:32:05|0.0040076
20:32:07|0.0040044
20:32:07|0.0040037
20:32:08|0.0040088
20:32:09|0.0040028
20:32:10|0.0040084
20:32:11|0.004004
20:32:12|0.004004
20:32:13|0.0040114
20:32:14|0.0040114
20:32:15|0.0040106
20:32:16|0.0040066
20:32:17|0.0040103
20:32:18|0.0040089
20:32:19|0.0040078
20:32:20|0.004014
20:32:21|0.0040091
20:32:22|0.0040061
20:32:23|0.004009
20:32:24|0.004009
20:32:25|0.0040091
20:32:26|0.0040091
20:32:27|0.0040053
20:32:28|0.0040091
20:32:29|0.0040091
20:32:30|0.0040094
20:32:31|0.0040094
20:32:32|0.0040094
20:32:33|0.0040094
20:32:34|0.0040094
20:32:35|0.0040087
20:32:36|0.0040051
20:32:37|0.0040073
20:32:38|0.0040073
20:32:39|0.0040053
20:32:40|0.0040053
20:32:41|0.0040094
20:32:43|0.0040076
20:32:44|0.0040109
20:32:45|0.0040109
20:32:46|0.0040109
20:32:47|0.0040086
20:32:48|0.0040086
20:32:49|0.0040086
20:32:50|0.0040051
20:32:51|0.0040071
20:32:52|0.004004
20:32:53|0.0040037
20:32:54|0.0040031
20:32:55|0.0040031
20:32:56|0.0040031
20:32:57|0.0040067
20:32:58|0.0040061
20:32:59|0.0040061
20:33:00|0.0040077
20:33:01|0.0040077
20:33:02|0.0040077
20:33:03|0.0040098
20:33:04|0.0040105
20:33:05|0.004015
20:33:06|0.0040117
20:33:07|0.0040117
20:33:08|0.0040117
20:33:09|0.0040105
20:33:10|0.0040116
20:33:11|0.0040114
20:33:12|0.0040077
20:33:13|0.0040056
20:33:14|0.0040086
20:33:15|0.0040077
20:33:16|0.0040077
20:33:17|0.0040077
20:33:18|0.0040077
20:33:19|0.0040077
20:33:20|0.0040077
20:33:21|0.0040115
20:33:22|0.0040115
20:33:23|0.0040056
20:33:24|0.0040112
20:33:25|0.0040115
20:33:26|0.0040115
20:33:27|0.0040086
20:33:28|0.0040117
20:33:29|0.0040117
20:33:30|0.0040117
20:33:31|0.0040117
20:33:32|0.0040078
20:33:33|0.0040081
20:33:34|0.0040081
20:33:35|0.0040104
20:33:36|0.0040056
20:33:37|0.0040056
20:33:38|0.0040056
20:33:39|0.0040087
20:33:40|0.0040087
20:33:41|0.0040073
20:33:42|0.0040073
20:33:44|0.0040046
20:33:45|0.0040068
20:33:46|0.0040092
20:33:47|0.0040022
20:33:48|0.0040041
20:33:49|0.0040077
20:33:51|0.0040084
20:33:51|0.0040049
20:33:52|0.0040037
20:33:53|0.0040029
20:33:54|0.0040063
20:33:56|0.004003
20:33:57|0.004003
20:33:57|0.0040075
20:33:59|0.0040021
20:33:59|0.0040021
20:34:01|0.0040046
20:34:01|0.0040046
20:34:03|0.0040046
20:34:03|0.0040046
20:34:04|0.004002
20:34:06|0.004002
20:34:07|0.004002
20:34:08|0.0040061
20:34:08|0.0040061
20:34:10|0.004002
20:34:10|0.0040006
20:34:11|0.003999
20:34:13|0.0039984
20:34:14|0.0039984
20:34:15|0.0040002
20:34:15|0.0040002
20:34:17|0.0040002
20:34:17|0.0040002
20:34:18|0.0040028
20:34:19|0.0040037
20:34:20|0.004005
20:34:21|0.004005
20:34:22|0.004005
20:34:24|0.004005
20:34:24|0.0039997
20:34:25|0.0039997
20:34:27|0.0039997
20:34:27|0.0040032
20:34:28|0.0040032
20:34:30|0.0039985
20:34:30|0.0039985
20:34:31|0.0039985
20:34:32|0.0039985
20:34:33|0.0040027
20:34:35|0.0040047
20:34:35|0.0040047
20:34:37|0.0040047
20:34:37|0.0040047
20:34:38|0.0040047
20:34:40|0.0040047
20:34:41|0.0040057
20:34:42|0.0040057
20:34:43|0.0040057
20:34:43|0.0040057
20:34:45|0.0040057
20:34:46|0.0040057
20:34:47|0.0040057
20:34:48|0.0040057
20:34:49|0.0039966
20:34:50|0.0040035
20:34:52|0.0040006
20:34:52|0.0039996
20:34:53|0.0040022
20:34:54|0.0040022
20:34:56|0.0040022
20:34:56|0.0039971
20:34:57|0.0040004
20:34:59|0.0040004
20:35:00|0.0040004
20:35:00|0.0040004
20:35:01|0.0039971
20:35:03|0.0039971
20:35:03|0.0039971
20:35:04|0.0039995
20:35:05|0.0039995
20:35:07|0.0040013
20:35:07|0.0040037
20:35:08|0.004005
20:35:09|0.004006
20:35:10|0.004007
20:35:12|0.0040045
20:35:12|0.0040075
20:35:14|0.0040075
20:35:15|0.0040075
20:35:15|0.0040014
20:35:16|0.0040042
20:35:17|0.0040042
20:35:18|0.0040042
20:35:20|0.0040042
20:35:20|0.004003
20:35:21|0.0040067
20:35:22|0.0040067
20:35:23|0.0040068
20:35:24|0.0040067
20:35:25|0.0040067
20:35:27|0.0040067
20:35:27|0.0040067
20:35:28|0.0040067
20:35:29|0.0040038
20:35:30|0.0040038
20:35:31|0.0040102
20:35:33|0.0040102
20:35:34|0.0040102
20:35:35|0.0040102
20:35:35|0.0040102
20:35:36|0.0040066
20:35:37|0.0040049
20:35:38|0.0040045
20:35:39|0.0040096
20:35:40|0.0040096
20:35:41|0.0040096
20:35:43|0.0040096
20:35:44|0.0040043
20:35:45|0.0040043
20:35:46|0.0040072
20:35:47|0.0040033
20:35:48|0.0040033
20:35:49|0.0040033
20:35:50|0.0040033
20:35:51|0.0040033
20:35:52|0.0039887
20:35:53|0.0039939
20:35:54|0.0039948
20:35:55|0.0039948
20:35:56|0.0039964
20:35:57|0.0039976
20:35:58|0.0039976
20:35:59|0.0039978
20:36:00|0.0039978
20:36:01|0.0039978
20:36:02|0.0040018
20:36:03|0.0040018
20:36:04|0.0039994
20:36:05|0.0039987
20:36:06|0.0039957
20:36:07|0.0039957
20:36:08|0.003998
20:36:09|0.003998
20:36:10|0.0039994
20:36:11|0.0039994
20:36:12|0.0039973
20:36:13|0.0039973
20:36:14|0.0039979
20:36:15|0.0040022
20:36:16|0.0040022
20:36:17|0.003995
20:36:18|0.0039961
20:36:19|0.0039961
20:36:20|0.0039961
20:36:21|0.0039995
20:36:22|0.0039997
20:36:23|0.0039997
20:36:24|0.0040022
20:36:25|0.0040044
20:36:26|0.0040044
20:36:27|0.0040006
20:36:28|0.0040006
20:36:29|0.0040045
20:36:30|0.003997
20:36:31|0.004
20:36:32|0.0040025
20:36:33|0.0040025
20:36:34|0.0040025
20:36:35|0.0040025
20:36:36|0.0040025
20:36:37|0.0040025
20:36:38|0.0040025
20:36:39|0.0040025
20:36:40|0.0040025
20:36:41|0.0039942
20:36:42|0.0039955
20:36:43|0.0039955
20:36:44|0.0039955
20:36:45|0.0039955
20:36:46|0.0039955
20:36:48|0.0039955
20:36:49|0.0039955
20:36:50|0.0039917
20:36:51|0.0039957
20:36:52|0.0039957
20:36:53|0.0039979
20:36:54|0.0039979
20:36:56|0.003998
20:36:57|0.003998
20:36:58|0.0039997
20:36:58|0.0039997
20:36:59|0.0039972
20:37:00|0.0039934
20:37:02|0.0039976
20:37:03|0.0039976
20:37:03|0.0039976
20:37:04|0.0039976
20:37:06|0.0039938
20:37:06|0.0039938
20:37:07|0.0039907
20:37:08|0.0039907
20:37:09|0.0039907
20:37:11|0.0039914
20:37:11|0.00399
20:37:12|0.0039837
20:37:13|0.0039849
20:37:14|0.0039835
20:37:15|0.0039839
20:37:16|0.0039838
20:37:17|0.0039838
20:37:18|0.0039877
20:37:20|0.0039874
20:37:20|0.0039874
20:37:22|0.0039874
20:37:23|0.0039877
20:37:24|0.0039877
20:37:25|0.0039905
20:37:26|0.0039905
20:37:27|0.0039859
20:37:28|0.0039859
20:37:29|0.0039859
20:37:30|0.0039859
20:37:31|0.0039859
20:37:32|0.0039894
20:37:33|0.0039806
20:37:34|0.0039806
20:37:35|0.0039848
20:37:36|0.0039877
20:37:37|0.0039877
20:37:38|0.0039867
20:37:39|0.0039882
20:37:40|0.0039855
20:37:41|0.0039917
20:37:42|0.0039901
20:37:43|0.0039893
20:37:44|0.0039909
20:37:45|0.0039909
20:37:46|0.0039922
20:37:47|0.0039877
20:37:48|0.0039877
20:37:49|0.0039869
20:37:51|0.0039869
20:37:51|0.0039868
20:37:53|0.0039888
20:37:53|0.0039888
20:37:55|0.0039853
20:37:55|0.0039853
20:37:56|0.0039853
20:37:58|0.0039849
20:37:59|0.0039849
20:38:00|0.0039849
20:38:00|0.0039849
20:38:01|0.0039883
20:38:03|0.0039869
20:38:04|0.0039869
20:38:04|0.003984
20:38:05|0.0039837
20:38:07|0.0039849
20:38:08|0.0039827
20:38:08|0.0039827
20:38:09|0.0039827
20:38:10|0.0039827
20:38:11|0.0039796
20:38:13|0.0039792
20:38:13|0.0039792
20:38:14|0.0039745
20:38:15|0.0039751
20:38:16|0.0039761
20:38:17|0.0039797
20:38:19|0.0039778
20:38:19|0.0039717
20:38:21|0.0039757
20:38:21|0.0039757
20:38:22|0.0039757
20:38:24|0.0039757
20:38:24|0.0039757
20:38:26|0.0039757
20:38:26|0.0039757
20:38:27|0.0039782
20:38:28|0.0039737
20:38:29|0.0039751
20:38:31|0.0039751
20:38:31|0.0039751
20:38:32|0.0039797
20:38:33|0.0039797
20:38:34|0.0039797
20:38:35|0.0039757
20:38:36|0.0039757
20:38:37|0.0039757
20:38:38|0.0039795
20:38:39|0.0039795
20:38:40|0.0039795
20:38:41|0.0039795
20:38:43|0.0039795
20:38:43|0.0039795
20:38:45|0.003974
20:38:45|0.0039733
20:38:46|0.0039733
20:38:47|0.0039733
20:38:49|0.0039796
20:38:50|0.0039796
20:38:51|0.0039796
20:38:52|0.0039796
20:38:53|0.0039796
20:38:54|0.0039781
20:38:56|0.0039781
20:38:56|0.0039781
20:38:57|0.0039781
20:38:59|0.0039781
20:39:00|0.0039793
20:39:01|0.0039797
20:39:02|0.0039797
20:39:03|0.0039812
20:39:03|0.0039834
20:39:05|0.0039793
20:39:06|0.0039797
20:39:07|0.0039843
20:39:07|0.0039843
20:39:08|0.0039843
20:39:10|0.0039846
20:39:11|0.0039873
20:39:11|0.0039877
20:39:13|0.003988
20:39:14|0.003988
20:39:15|0.003988
20:39:15|0.003988
20:39:16|0.003988
20:39:17|0.0039846
20:39:19|0.0039882
20:39:19|0.0039882
20:39:21|0.0039882
20:39:22|0.0039882
20:39:22|0.0039861
20:39:24|0.0039843
20:39:25|0.0039872
20:39:26|0.0039872
20:39:26|0.0039837
20:39:28|0.0039837
20:39:29|0.0039873
20:39:30|0.0039888
20:39:31|0.0039941
20:39:32|0.0039928
20:39:32|0.0039928
20:39:34|0.0039877
20:39:35|0.0039877
20:39:36|0.0039877
20:39:37|0.0039908
20:39:38|0.0039908
20:39:39|0.0039908
20:39:40|0.0039908
20:39:41|0.0039908
20:39:42|0.0039869
20:39:43|0.0039869
20:39:44|0.0039869
20:39:45|0.0039869
20:39:46|0.0039869
20:39:47|0.0039869
20:39:48|0.0039847
20:39:49|0.0039869
20:39:50|0.0039869
20:39:51|0.0039869
20:39:52|0.0039869
20:39:53|0.0039869
20:39:54|0.0039848
20:39:55|0.0039881
20:39:56|0.00399
20:39:57|0.0039942
20:39:59|0.0039929
20:39:59|0.0039929
20:40:00|0.0039929
20:40:01|0.0039929
20:40:02|0.0039896
20:40:03|0.0039896
20:40:04|0.003993
20:40:06|0.0039929
20:40:06|0.0039929
20:40:07|0.0039931
20:40:09|0.0039967
20:40:09|0.003997
20:40:10|0.003997
20:40:11|0.0039973
20:40:12|0.0039979
20:40:14|0.0040001
20:40:14|0.0039978
20:40:15|0.0039967
20:40:16|0.0039964
20:40:17|0.0039957
20:40:18|0.0039922
20:40:20|0.0039922
20:40:20|0.003995
20:40:21|0.0039921
20:40:23|0.0039921
20:40:23|0.0039966
20:40:24|0.0039958
20:40:25|0.0039958
20:40:27|0.0039917
20:40:27|0.00399
20:40:28|0.00399
20:40:29|0.00399
20:40:30|0.00399
20:40:31|0.00399
20:40:33|0.0039926
20:40:33|0.0039908
20:40:34|0.0039914
20:40:36|0.0039914
20:40:36|0.0039914
20:40:37|0.0039914
20:40:38|0.0039941
20:40:40|0.0039941
20:40:40|0.0039941
20:40:41|0.0039923
20:40:42|0.00399
20:40:43|0.0039916
20:40:45|0.0039916
20:40:46|0.0039898
20:40:46|0.0039898
20:40:47|0.0039898
20:40:48|0.0039881
20:40:49|0.0039917
20:40:51|0.0039883
20:40:52|0.0039883
20:40:53|0.0039906
20:40:54|0.0039906
20:40:55|0.0039906
20:40:56|0.0039906
20:40:57|0.0039891
20:40:58|0.0039891
20:40:59|0.0039891
20:41:01|0.0039925
20:41:01|0.0039944
20:41:02|0.0039944
20:41:03|0.0039941
20:41:04|0.0039938
20:41:05|0.0039938
20:41:06|0.0039938
20:41:07|0.0039891
20:41:08|0.0039891
20:41:09|0.0039891
20:41:10|0.0039891
20:41:11|0.0039917
20:41:12|0.0039917
20:41:13|0.0039934
20:41:14|0.0039934
20:41:15|0.0039934
20:41:16|0.0039934
20:41:17|0.0039934
20:41:18|0.0039894
20:41:19|0.0039894
20:41:20|0.0039897
20:41:21|0.0039888
20:41:22|0.0039916
20:41:23|0.0039916
20:41:24|0.0039931
20:41:25|0.0039931
20:41:26|0.0039931
20:41:27|0.0039931
20:41:28|0.0039931
20:41:29|0.0039931
20:41:30|0.0039931
20:41:31|0.0039931
20:41:32|0.003993
20:41:33|0.003993
20:41:34|0.003993
20:41:35|0.003993
20:41:36|0.003993
20:41:37|0.0039891
20:41:38|0.0039877
20:41:39|0.0039869
20:41:40|0.0039869
20:41:41|0.0039869
20:41:42|0.0039869
20:41:43|0.0039874
20:41:44|0.0039874
20:41:45|0.0039874
20:41:46|0.0039869
20:41:47|0.0039869
20:41:48|0.0039854
20:41:49|0.0039854
20:41:50|0.0039857
20:41:52|0.0039857
20:41:53|0.0039857
20:41:53|0.0039857
20:41:55|0.0039857
20:41:56|0.0039857
20:41:57|0.0039857
20:41:58|0.0039927
20:41:59|0.0039927
20:42:00|0.0039892
20:42:01|0.0039884
20:42:02|0.0039884
20:42:03|0.0039884
20:42:04|0.003989
20:42:05|0.003989
20:42:06|0.003989
20:42:07|0.0039929
20:42:08|0.0039937
20:42:09|0.0039896
20:42:10|0.003992
20:42:11|0.0039936
20:42:12|0.0039936
20:42:13|0.0039936
20:42:15|0.0039922
20:42:15|0.0039878
20:42:17|0.0039878
20:42:17|0.0039878
20:42:18|0.0039878
20:42:19|0.0039878
20:42:20|0.0039878
20:42:21|0.0039878
20:42:22|0.0039878
20:42:23|0.0039878
20:42:24|0.0039917
20:42:25|0.0039917
20:42:26|0.0039917
20:42:27|0.0039917
20:42:28|0.0039917
20:42:29|0.0039917
20:42:30|0.0039937
20:42:31|0.0039935
20:42:32|0.0039935
20:42:33|0.0039935
20:42:34|0.0039931
20:42:35|0.0039931
20:42:36|0.0039931
20:42:37|0.0039951
20:42:38|0.0039951
20:42:39|0.0039951
20:42:40|0.0039895
20:42:41|0.0039893
20:42:42|0.0039893
20:42:43|0.0039893
20:42:44|0.0039893
20:42:45|0.0039893
20:42:46|0.0039893
20:42:47|0.0039893
20:42:48|0.0039893
20:42:49|0.0039893
20:42:50|0.0039893
20:42:51|0.0039893
20:42:53|0.0039893
20:42:54|0.0039893
20:42:55|0.0039893
20:42:56|0.0039893
20:42:57|0.0039929
20:42:59|0.0039894
20:42:59|0.0039894
20:43:00|0.0039894
20:43:01|0.0039921
20:43:02|0.0039921
20:43:03|0.0039921
20:43:05|0.0039921
20:43:05|0.0039921
20:43:07|0.0039921
20:43:07|0.003991
20:43:08|0.003991
20:43:09|0.003991
20:43:10|0.003991
20:43:12|0.003991
20:43:12|0.003994
20:43:13|0.003994
20:43:14|0.003994
20:43:15|0.003994
20:43:16|0.003994
20:43:17|0.003994
20:43:18|0.003994
20:43:19|0.003994
20:43:20|0.0039901
20:43:21|0.0039901
20:43:22|0.00399
20:43:23|0.00399
20:43:24|0.00399
20:43:25|0.00399
20:43:26|0.00399
20:43:27|0.003996
20:43:28|0.0039973
20:43:29|0.0039992
20:43:30|0.0039992
20:43:31|0.0039992
20:43:32|0.0039992
20:43:33|0.003999
20:43:35|0.003999
20:43:35|0.003999
20:43:36|0.003999
20:43:37|0.0039992
20:43:38|0.0039992
20:43:39|0.0039992
20:43:40|0.0039992
20:43:41|0.0039992
20:43:42|0.0039992
20:43:43|0.0039992
20:43:44|0.0039992
20:43:46|0.0039992
20:43:46|0.0039996
20:43:47|0.0040005
20:43:48|0.0039976
20:43:50|0.0039976
20:43:50|0.0039976
20:43:51|0.0039967
20:43:52|0.0040016
20:43:54|0.0040019
20:43:55|0.0040022
20:43:56|0.0040022
20:43:57|0.0040022
20:43:58|0.0040022
20:43:59|0.0039999
20:44:00|0.0039999
20:44:01|0.0039999
20:44:02|0.0039999
20:44:03|0.0039999
20:44:04|0.0039999
20:44:05|0.0039993
20:44:06|0.0040024
20:44:07|0.0040024
20:44:08|0.0039985
20:44:09|0.0039985
20:44:10|0.0039985
20:44:11|0.0039985
20:44:12|0.0039976
20:44:13|0.0039976
20:44:14|0.0039976
20:44:15|0.0039976
20:44:16|0.0039976
20:44:17|0.0039976
20:44:18|0.0039976
20:44:19|0.0039976
20:44:20|0.0040023
20:44:21|0.0040023
20:44:22|0.0040023
20:44:23|0.0040023
20:44:24|0.0040023
20:44:25|0.0040023
20:44:26|0.0040023
20:44:27|0.0040023
20:44:28|0.0040023
20:44:29|0.0040004
20:44:30|0.0040004
20:44:31|0.0040037
20:44:32|0.0040036
20:44:33|0.0040031
20:44:34|0.0040031
20:44:35|0.0040031
20:44:36|0.0040031
20:44:37|0.0040031
20:44:38|0.0040031
20:44:39|0.004
20:44:40|0.004
20:44:41|0.0040008
20:44:42|0.0040008
20:44:43|0.0039999
20:44:44|0.004
20:44:45|0.004
20:44:46|0.004
20:44:47|0.004
20:44:48|0.0040034
20:44:49|0.0040034
20:44:50|0.0040034
20:44:51|0.0040034
20:44:52|0.0040034
20:44:53|0.0040034
20:44:54|0.0040034
20:44:55|0.0040034
20:44:57|0.0040034
20:44:57|0.0040034
20:44:59|0.0040032
20:45:00|0.0040032
20:45:01|0.0040032
20:45:01|0.0040032
20:45:02|0.0040032
20:45:04|0.0040032
20:45:05|0.0040032
20:45:06|0.0040032
20:45:07|0.0040032
20:45:08|0.0040032
20:45:09|0.0040032
20:45:10|0.0040032
20:45:11|0.0040032
20:45:12|0.0040032
20:45:13|0.0040009
20:45:14|0.0040009
20:45:15|0.0040051
20:45:16|0.0040051
20:45:17|0.0040051
20:45:18|0.0040051
20:45:19|0.0040051
20:45:20|0.0040025
20:45:21|0.0039997
20:45:22|0.0039999
20:45:23|0.0039999
20:45:24|0.0040018
20:45:25|0.0040018
20:45:26|0.0040018
20:45:27|0.0040018
20:45:28|0.0040018
20:45:29|0.0040018
20:45:30|0.0040018
20:45:31|0.0040029
20:45:32|0.0040029
20:45:33|0.0040052
20:45:34|0.0040052
20:45:35|0.0040052
20:45:36|0.0040047
20:45:37|0.0040057
20:45:38|0.004005
20:45:39|0.0040067
20:45:40|0.0040067
20:45:41|0.0040068
20:45:42|0.0040076
20:45:43|0.0040075
20:45:44|0.0040105
20:45:45|0.0040086
20:45:46|0.0040107
20:45:47|0.0040114
20:45:48|0.0040114
20:45:49|0.0040114
20:45:50|0.0040117
20:45:51|0.0040116
20:45:52|0.0040121
20:45:53|0.0040125
20:45:54|0.0040152
20:45:55|0.0040118
20:45:57|0.0040152
20:45:58|0.0040152
20:45:58|0.0040152
20:45:59|0.0040161
20:46:00|0.0040161
20:46:01|0.0040168
20:46:02|0.0040168
20:46:04|0.0040175
20:46:04|0.0040178
20:46:06|0.0040196
20:46:07|0.0040121
20:46:08|0.0040126
20:46:09|0.0040144
20:46:10|0.0040144
20:46:10|0.0040145
20:46:11|0.0040174
20:46:12|0.0040174
20:46:14|0.0040174
20:46:15|0.0040174
20:46:15|0.0040202
20:46:17|0.0040202
20:46:18|0.0040203
20:46:19|0.0040204
20:46:20|0.004019
20:46:21|0.004019
20:46:22|0.004019
20:46:22|0.004019
20:46:24|0.0040202
20:46:24|0.0040203
20:46:25|0.0040179
20:46:26|0.0040202
20:46:27|0.0040247
20:46:28|0.0040265
20:46:29|0.0040264
20:46:31|0.0040206
20:46:32|0.0040252
20:46:33|0.0040252
20:46:34|0.0040265
20:46:35|0.0040269
20:46:36|0.0040269
20:46:37|0.0040242
20:46:38|0.0040226
20:46:39|0.0040269
20:46:40|0.0040269
20:46:41|0.0040269
20:46:42|0.0040277
20:46:43|0.004028
20:46:44|0.0040255
20:46:45|0.0040255
20:46:46|0.0040277
20:46:47|0.0040277
20:46:48|0.0040277
20:46:49|0.0040259
20:46:50|0.0040251
20:46:51|0.0040251
20:46:52|0.0040251
20:46:53|0.0040251
20:46:54|0.0040251
20:46:55|0.0040251
20:46:56|0.004026
20:46:57|0.004026
20:46:58|0.004026
20:47:00|0.004026
20:47:00|0.004026
20:47:02|0.004026
20:47:03|0.004026
20:47:04|0.004026
20:47:05|0.004026
20:47:05|0.0040264
20:47:07|0.0040289
20:47:07|0.0040289
20:47:09|0.0040289
20:47:10|0.004029
20:47:10|0.004029
20:47:11|0.0040271
20:47:12|0.0040271
20:47:14|0.0040298
20:47:14|0.0040263
20:47:16|0.0040259
20:47:16|0.0040259
20:47:18|0.0040282
20:47:18|0.0040282
20:47:19|0.0040266
20:47:21|0.0040266
20:47:22|0.0040315
20:47:23|0.0040315
20:47:24|0.0040315
20:47:24|0.0040315
20:47:25|0.0040205
20:47:26|0.0040291
20:47:28|0.0040282
20:47:28|0.0040282
20:47:29|0.0040265
20:47:31|0.0040265
20:47:32|0.0040265
20:47:33|0.0040265
20:47:34|0.0040309
20:47:35|0.0040309
20:47:36|0.0040309
20:47:37|0.0040309
20:47:38|0.0040309
20:47:39|0.0040237
20:47:40|0.0040237
20:47:40|0.0040237
20:47:42|0.0040237
20:47:43|0.0040219
20:47:43|0.0040207
20:47:45|0.0040209
20:47:46|0.0040203
20:47:47|0.0040203
20:47:48|0.0040203
20:47:49|0.0040218
20:47:50|0.0040236
20:47:51|0.0040236
20:47:52|0.0040201
20:47:53|0.0040201
20:47:53|0.0040243
20:47:54|0.0040243
20:47:55|0.0040243
20:47:56|0.0040243
20:47:58|0.0040245
20:47:59|0.0040245
20:48:00|0.0040268
20:48:01|0.0040268
20:48:03|0.0040271
20:48:03|0.0040271
20:48:04|0.0040273
20:48:05|0.0040252
20:48:06|0.0040252
20:48:07|0.0040251
20:48:08|0.0040244
20:48:09|0.0040207
20:48:10|0.0040247
20:48:12|0.0040272
20:48:12|0.0040279
20:48:14|0.0040279
20:48:14|0.0040279
20:48:16|0.0040279
20:48:17|0.0040279
20:48:17|0.0040279
20:48:19|0.0040279
20:48:20|0.0040279
20:48:21|0.0040279
20:48:21|0.0040279
20:48:22|0.0040279
20:48:23|0.0040279
20:48:24|0.0040279
20:48:26|0.0040279
20:48:27|0.0040279
20:48:27|0.0040278
20:48:29|0.0040288
20:48:29|0.0040286
20:48:30|0.0040286
20:48:31|0.0040262
20:48:32|0.0040257
20:48:34|0.0040257
20:48:34|0.0040277
20:48:36|0.0040277
20:48:36|0.0040277
20:48:38|0.0040277
20:48:39|0.0040211
20:48:39|0.0040201
20:48:40|0.0040201
20:48:41|0.0040201
20:48:42|0.0040201
20:48:44|0.0040256
20:48:45|0.0040256
20:48:45|0.0040256
20:48:47|0.004022
20:48:47|0.0040211
20:48:48|0.00402
20:48:49|0.00402
20:48:50|0.00402
20:48:51|0.00402
20:48:52|0.00402
20:48:53|0.00402
20:48:55|0.00402
20:48:56|0.0040179
20:48:56|0.0040179
20:48:57|0.0040196
20:48:59|0.0040194
20:48:59|0.0040195
20:49:01|0.004026
20:49:02|0.0040252
20:49:02|0.0040252
20:49:04|0.004026
20:49:04|0.004026
20:49:06|0.0040294
20:49:06|0.0040294
20:49:07|0.0040294
20:49:08|0.0040294
20:49:09|0.0040245
20:49:11|0.0040272
20:49:11|0.0040272
20:49:12|0.0040272
20:49:14|0.0040272
20:49:14|0.0040272
20:49:16|0.0040272
20:49:17|0.0040223
20:49:17|0.0040223
20:49:19|0.0040223
20:49:19|0.0040223
20:49:20|0.0040206
20:49:21|0.0040206
20:49:22|0.0040206
20:49:23|0.0040206
20:49:24|0.0040206
20:49:25|0.0040191
20:49:27|0.0040191
20:49:28|0.0040209
20:49:29|0.0040209
20:49:29|0.0040209
20:49:31|0.0040209
20:49:32|0.0040209
20:49:34|0.0040209
20:49:35|0.0040209
20:49:36|0.0040189
20:49:37|0.0040216
20:49:39|0.0040216
20:49:39|0.0040216
20:49:40|0.0040136
20:49:41|0.004009
20:49:42|0.0040157
20:49:43|0.0040157
20:49:44|0.0040157
20:49:45|0.0040157
20:49:46|0.0040181
20:49:47|0.0040192
20:49:48|0.0040155
20:49:49|0.0040155
20:49:50|0.0040155
20:49:51|0.0040184
20:49:52|0.0040199
20:49:53|0.004023
20:49:54|0.0040186
20:49:55|0.0040211
20:49:56|0.0040211
20:49:57|0.0040199
20:49:58|0.0040209
20:49:59|0.0040209
20:50:01|0.0040209
20:50:02|0.0040199
20:50:03|0.0040157
20:50:04|0.0040189
20:50:05|0.0040209
20:50:06|0.0040209
20:50:07|0.0040209
20:50:08|0.004021
20:50:09|0.0040211
20:50:10|0.0040211
20:50:11|0.0040211
20:50:12|0.004015
20:50:13|0.0040132
20:50:14|0.0040212
20:50:15|0.0040249
20:50:16|0.0040198
20:50:17|0.004023
20:50:18|0.0040197
20:50:19|0.0040218
20:50:20|0.0040221
20:50:21|0.0040237
20:50:22|0.0040217
20:50:23|0.0040238
20:50:24|0.0040238
20:50:25|0.0040238
20:50:26|0.0040184
20:50:27|0.0040184
20:50:28|0.0040221
20:50:29|0.0040214
20:50:30|0.0040214
20:50:31|0.0040214
20:50:32|0.0040214
20:50:33|0.0040167
20:50:34|0.0040164
20:50:35|0.00402
20:50:36|0.00402
20:50:37|0.00402
20:50:38|0.00402
20:50:39|0.0040171
20:50:40|0.0040158
20:50:41|0.0040184
20:50:42|0.0040184
20:50:43|0.0040184
20:50:44|0.004021
20:50:45|0.004021
20:50:46|0.0040172
20:50:47|0.0040207
20:50:48|0.0040206
20:50:49|0.004021
20:50:50|0.0040199
20:50:51|0.0040199
20:50:52|0.0040203
20:50:53|0.0040203
20:50:54|0.0040203
20:50:55|0.0040207
20:50:56|0.0040113
20:50:57|0.0040072
20:50:58|0.0040105
20:50:59|0.0040117
20:51:00|0.0040151
20:51:02|0.0040151
20:51:02|0.0040151
20:51:03|0.0040151
20:51:04|0.0040151
20:51:05|0.0040123
20:51:07|0.0040123
20:51:07|0.00401
20:51:08|0.00401
20:51:09|0.0040077
20:51:10|0.0040077
20:51:11|0.0040077
20:51:12|0.0040077
20:51:13|0.0040077
20:51:14|0.0040137
20:51:15|0.0040137
20:51:17|0.0040137
20:51:18|0.0040157
20:51:19|0.0040157
20:51:20|0.0040157
20:51:20|0.0040157
20:51:21|0.004018
20:51:22|0.0040181
20:51:23|0.0040181
20:51:25|0.0040181
20:51:26|0.0040181
20:51:26|0.0040159
20:51:27|0.0040145
20:51:29|0.0040145
20:51:29|0.0040145
20:51:31|0.0040154
20:51:32|0.0040154
20:51:32|0.0040109
20:51:33|0.0040109
20:51:35|0.0040109
20:51:35|0.0040147
20:51:36|0.0040147
20:51:38|0.0040147
20:51:38|0.0040157
20:51:40|0.0040157
20:51:41|0.0040157
20:51:41|0.0040169
20:51:42|0.0040169
20:51:44|0.0040169
20:51:44|0.0040169
20:51:45|0.0040169
20:51:47|0.0040187
20:51:48|0.0040197
20:51:48|0.0040197
20:51:49|0.0040197
20:51:51|0.0040197
20:51:52|0.0040197
20:51:53|0.0040227
20:51:54|0.0040203
20:51:54|0.0040203
20:51:56|0.004023
20:51:57|0.004023
20:51:58|0.004023
20:51:59|0.004023
20:51:59|0.0040223
20:52:01|0.0040223
20:52:02|0.0040223
20:52:03|0.0040231
20:52:05|0.0040252
20:52:05|0.0040252
20:52:06|0.0040242
20:52:07|0.0040242
20:52:08|0.0040214
20:52:09|0.0040265
20:52:10|0.0040267
20:52:11|0.0040267
20:52:12|0.0040228
20:52:13|0.0040228
20:52:14|0.0040228
20:52:15|0.0040212
20:52:16|0.0040212
20:52:17|0.0040212
20:52:18|0.0040212
20:52:19|0.0040212
20:52:20|0.0040212
20:52:22|0.0040227
20:52:22|0.0040227
20:52:24|0.0040226
20:52:24|0.0040226
20:52:26|0.0040226
20:52:27|0.0040226
20:52:28|0.0040241
20:52:29|0.0040257
20:52:30|0.0040257
20:52:31|0.0040257
20:52:32|0.0040257
20:52:33|0.0040252
20:52:34|0.0040252
20:52:35|0.0040239
20:52:35|0.0040237
20:52:36|0.004019
20:52:37|0.0040174
20:52:38|0.0040155
20:52:40|0.0040197
20:52:41|0.0040197
20:52:42|0.0040209
20:52:43|0.0040237
20:52:44|0.0040237
20:52:45|0.0040223
20:52:45|0.0040223
20:52:47|0.0040223
20:52:48|0.0040223
20:52:49|0.0040223
20:52:50|0.0040239
20:52:50|0.0040239
20:52:52|0.0040223
20:52:53|0.0040237
20:52:53|0.0040237
20:52:55|0.0040237
20:52:55|0.0040254
20:52:56|0.0040252
20:52:58|0.0040222
20:52:59|0.0040222
20:52:59|0.004024
20:53:01|0.0040246
20:53:02|0.0040246
20:53:03|0.0040269
20:53:04|0.0040261
20:53:05|0.0040272
20:53:06|0.0040278
20:53:08|0.0040282
20:53:08|0.0040282
20:53:09|0.0040282
20:53:10|0.0040282
20:53:11|0.0040289
20:53:12|0.0040289
20:53:13|0.0040289
20:53:15|0.0040314
20:53:16|0.0040268
20:53:17|0.0040208
20:53:18|0.004013
20:53:19|0.0040206
20:53:19|0.0040163
20:53:21|0.0040201
20:53:22|0.0040215
20:53:23|0.0040227
20:53:23|0.0040242
20:53:25|0.0040246
20:53:25|0.0040246
20:53:26|0.0040237
20:53:28|0.0040237
20:53:28|0.0040263
20:53:30|0.0040268
20:53:30|0.0040268
20:53:32|0.0040255
20:53:33|0.0040237
20:53:34|0.0040237
20:53:35|0.0040254
20:53:35|0.0040251
20:53:37|0.0040271
20:53:38|0.0040271
20:53:39|0.0040271
20:53:40|0.0040271
20:53:40|0.0040271
20:53:42|0.0040271
20:53:43|0.0040271
20:53:44|0.0040243
20:53:45|0.0040243
20:53:46|0.0040243
20:53:47|0.004024
20:53:47|0.004024
20:53:49|0.004024
20:53:50|0.004024
20:53:51|0.004024
20:53:52|0.0040271
20:53:53|0.0040271
20:53:54|0.0040271
20:53:55|0.0040282
20:53:56|0.0040282
20:53:57|0.0040283
20:53:58|0.0040283
20:53:59|0.0040283
20:54:00|0.0040283
20:54:01|0.0040283
20:54:02|0.0040283
20:54:04|0.0040283
20:54:05|0.004029
20:54:06|0.004029
20:54:06|0.004029
20:54:08|0.0040242
20:54:08|0.004024
20:54:10|0.0040239
20:54:11|0.0040219
20:54:12|0.0040197
20:54:13|0.0040222
20:54:14|0.0040222
20:54:15|0.0040272
20:54:16|0.0040272
20:54:17|0.0040271
20:54:18|0.0040282
20:54:18|0.0040282
20:54:20|0.0040282
20:54:21|0.0040255
20:54:22|0.0040255
20:54:23|0.0040237
20:54:24|0.0040246
20:54:25|0.0040246
20:54:26|0.0040246
20:54:27|0.0040246
20:54:27|0.0040195
20:54:29|0.0040191
20:54:30|0.0040191
20:54:31|0.0040181
20:54:32|0.0040181
20:54:33|0.0040203
20:54:34|0.0040203
20:54:35|0.0040203
20:54:36|0.0040165
20:54:37|0.0040165
20:54:38|0.0040162
20:54:38|0.0040196
20:54:40|0.0040196
20:54:41|0.0040228
20:54:42|0.0040192
20:54:42|0.0040192
20:54:44|0.0040192
20:54:44|0.0040192
20:54:46|0.0040192
20:54:47|0.0040211
20:54:48|0.0040212
20:54:49|0.0040222
20:54:50|0.0040247
20:54:51|0.0040247
20:54:51|0.0040246
20:54:52|0.0040246
20:54:54|0.0040237
20:54:55|0.0040237
20:54:56|0.0040237
20:54:56|0.0040237
20:54:58|0.0040204
20:54:58|0.0040204
20:55:00|0.0040204
20:55:01|0.0040242
20:55:02|0.0040242
20:55:03|0.0040245
20:55:04|0.0040245
20:55:05|0.0040262
20:55:06|0.0040262
20:55:07|0.0040262
20:55:08|0.0040262
20:55:09|0.0040211
20:55:10|0.004023
20:55:11|0.0040242
20:55:12|0.0040243
20:55:13|0.0040247
20:55:14|0.0040247
20:55:15|0.004023
20:55:16|0.0040282
20:55:17|0.0040282
20:55:18|0.0040304
20:55:19|0.0040304
20:55:20|0.0040304
20:55:21|0.0040282
20:55:22|0.0040278
20:55:23|0.0040278
20:55:25|0.0040278
20:55:25|0.0040286
20:55:26|0.0040303
20:55:27|0.0040303
20:55:28|0.0040303
20:55:29|0.0040303
20:55:30|0.0040303
20:55:31|0.0040303
20:55:32|0.0040254
20:55:33|0.0040254
20:55:34|0.0040273
20:55:35|0.0040273
20:55:36|0.0040273
20:55:37|0.0040278
20:55:38|0.0040278
20:55:39|0.0040278
20:55:41|0.0040271
20:55:42|0.0040271
20:55:42|0.0040271
20:55:44|0.0040271
20:55:45|0.0040271
20:55:45|0.0040249
20:55:46|0.0040249
20:55:48|0.0040249
20:55:49|0.0040249
20:55:49|0.0040271
20:55:50|0.0040271
20:55:51|0.0040271
20:55:52|0.0040271
20:55:54|0.0040286
20:55:54|0.0040286
20:55:55|0.0040286
20:55:56|0.0040302
20:55:57|0.0040302
20:55:58|0.0040236
20:56:00|0.0040214
20:56:00|0.0040214
20:56:01|0.0040214
20:56:02|0.0040214
20:56:03|0.0040248
20:56:05|0.0040249
20:56:06|0.004027
20:56:07|0.0040247
20:56:08|0.0040291
20:56:09|0.0040265
20:56:10|0.0040265
20:56:11|0.0040265
20:56:12|0.0040318
20:56:13|0.0040349
20:56:14|0.0040371
20:56:15|0.0040337
20:56:16|0.0040319
20:56:17|0.0040317
20:56:18|0.0040329
20:56:19|0.0040301
20:56:20|0.0040267
20:56:21|0.0040297
20:56:22|0.0040297
20:56:23|0.0040299
20:56:24|0.0040299
20:56:25|0.0040299
20:56:26|0.0040255
20:56:27|0.0040237
20:56:28|0.0040245
20:56:29|0.0040267
20:56:30|0.0040273
20:56:31|0.0040271
20:56:32|0.0040271
20:56:33|0.0040271
20:56:34|0.0040271
20:56:35|0.0040271
20:56:36|0.0040271
20:56:37|0.0040271
20:56:38|0.0040249
20:56:39|0.0040234
20:56:40|0.0040241
20:56:41|0.0040241
20:56:42|0.0040267
20:56:43|0.0040267
20:56:44|0.0040267
20:56:45|0.0040275
20:56:46|0.0040275
20:56:47|0.0040277
20:56:48|0.0040277
20:56:49|0.0040286
20:56:50|0.0040286
20:56:51|0.0040286
20:56:52|0.0040252
20:56:53|0.00403
20:56:54|0.00403
20:56:55|0.00403
20:56:56|0.0040271
20:56:57|0.0040317
20:56:58|0.0040313
20:56:59|0.0040313
20:57:00|0.0040289
20:57:01|0.0040289
20:57:02|0.0040289
20:57:03|0.0040289
20:57:04|0.0040295
20:57:05|0.0040282
20:57:06|0.0040282
20:57:08|0.0040282
20:57:08|0.0040309
20:57:09|0.0040288
20:57:10|0.0040288
20:57:11|0.0040372
20:57:12|0.0040449
20:57:14|0.004039
20:57:14|0.0040427
20:57:16|0.0040387
20:57:17|0.0040394
20:57:18|0.0040394
20:57:19|0.0040409
20:57:20|0.0040433
20:57:21|0.0040433
20:57:22|0.0040433
20:57:23|0.004047
20:57:24|0.0040439
20:57:24|0.0040461
20:57:26|0.0040441
20:57:27|0.0040414
20:57:28|0.0040414
20:57:29|0.0040406
20:57:29|0.0040406
20:57:31|0.0040406
20:57:31|0.0040406
20:57:33|0.0040406
20:57:33|0.0040494
20:57:34|0.0040415
20:57:35|0.0040443
20:57:37|0.0040443
20:57:38|0.0040414
20:57:39|0.0040414
20:57:40|0.0040414
20:57:41|0.0040414
20:57:42|0.0040414
20:57:43|0.0040428
20:57:43|0.0040423
20:57:45|0.0040451
20:57:45|0.0040451
20:57:47|0.0040433
20:57:48|0.0040425
20:57:48|0.0040425
20:57:50|0.0040452
20:57:51|0.0040452
20:57:52|0.0040452
20:57:53|0.0040433
20:57:53|0.0040436
20:57:55|0.0040436
20:57:55|0.0040436
20:57:57|0.0040406
20:57:57|0.0040384
20:57:58|0.0040384
20:58:00|0.0040384
20:58:00|0.0040437
20:58:02|0.0040437
20:58:03|0.0040437
20:58:03|0.0040437
20:58:05|0.0040437
20:58:05|0.0040437
20:58:06|0.0040437
20:58:08|0.004046
20:58:09|0.004046
20:58:10|0.0040468
20:58:11|0.0040468
20:58:12|0.0040468
20:58:13|0.0040471
20:58:15|0.0040471
20:58:16|0.004038
20:58:16|0.004038
20:58:17|0.004038
20:58:19|0.0040429
20:58:20|0.0040435
20:58:21|0.0040435
20:58:21|0.0040442
20:58:23|0.0040442
20:58:24|0.0040466
20:58:25|0.0040455
20:58:25|0.004046
20:58:27|0.004046
20:58:27|0.0040446
20:58:29|0.0040437
20:58:30|0.0040437
20:58:30|0.0040455
20:58:31|0.0040455
20:58:32|0.0040455
20:58:33|0.0040455
20:58:34|0.0040455
20:58:36|0.0040467
20:58:37|0.0040467
20:58:38|0.0040467
20:58:39|0.0040467
20:58:39|0.0040467
20:58:41|0.0040464
20:58:42|0.0040464
20:58:43|0.0040464
20:58:44|0.004047
20:58:44|0.004047
20:58:46|0.0040472
20:58:47|0.0040476
20:58:47|0.0040476
20:58:49|0.004047
20:58:49|0.0040443
20:58:51|0.0040443
20:58:51|0.0040454
20:58:52|0.0040454
20:58:53|0.0040473
20:58:54|0.0040473
20:58:55|0.0040473
20:58:57|0.0040482
20:58:57|0.0040478
20:58:58|0.0040478
20:59:00|0.0040466
20:59:01|0.0040466
20:59:02|0.0040466
20:59:03|0.0040453
20:59:03|0.0040443
20:59:05|0.0040476
20:59:06|0.0040476
20:59:07|0.0040476
20:59:08|0.0040483
20:59:09|0.0040483
20:59:10|0.0040483
20:59:11|0.0040483
20:59:12|0.0040483
20:59:14|0.0040483
20:59:14|0.0040483
20:59:15|0.0040482
20:59:16|0.0040488
20:59:17|0.0040479
20:59:19|0.0040479
20:59:20|0.0040488
20:59:20|0.0040488
20:59:22|0.0040488
20:59:23|0.0040437
20:59:24|0.0040437
20:59:24|0.0040437
20:59:26|0.0040444
20:59:27|0.0040456
20:59:28|0.0040416
20:59:29|0.0040397
20:59:30|0.0040414
20:59:31|0.0040414
20:59:32|0.0040447
20:59:32|0.004039
20:59:33|0.0040351
20:59:35|0.0040387
20:59:36|0.0040387
20:59:36|0.0040397
20:59:37|0.0040396
20:59:39|0.0040411
20:59:40|0.0040411
20:59:41|0.0040411
20:59:42|0.0040411
20:59:43|0.0040411
20:59:44|0.0040409
20:59:45|0.0040409
20:59:46|0.0040409
20:59:47|0.0040409
20:59:48|0.0040409
20:59:49|0.0040409
20:59:50|0.004042
20:59:51|0.004042
20:59:52|0.0040425
20:59:53|0.004041
20:59:54|0.0040427
20:59:55|0.0040427
20:59:56|0.0040427
20:59:57|0.0040387
20:59:58|0.0040387
20:59:59|0.004043
21:00:00|0.0040437
21:00:01|0.0040438
21:00:02|0.0040427
21:00:03|0.0040427
21:00:04|0.0040427
21:00:05|0.0040448
21:00:06|0.0040419
21:00:07|0.0040427
21:00:08|0.0040449
21:00:10|0.0040421
21:00:10|0.0040477
21:00:11|0.0040477
21:00:13|0.0040437
21:00:13|0.0040459
21:00:15|0.0040477
21:00:16|0.0040453
21:00:17|0.0040453
21:00:18|0.0040453
21:00:18|0.0040453
21:00:20|0.004042
21:00:20|0.0040429
21:00:21|0.0040429
21:00:22|0.0040453
21:00:23|0.0040453
21:00:24|0.0040453
21:00:25|0.0040422
21:00:26|0.0040422
21:00:27|0.0040422
21:00:28|0.0040422
21:00:30|0.0040422
21:00:30|0.0040422
21:00:32|0.0040422
21:00:32|0.0040422
21:00:33|0.0040422
21:00:34|0.0040453
21:00:36|0.0040404
21:00:36|0.0040404
21:00:38|0.0040404
21:00:39|0.0040404
21:00:39|0.0040404
21:00:41|0.0040404
21:00:42|0.0040404
21:00:42|0.0040404
21:00:43|0.0040404
21:00:45|0.0040404
21:00:46|0.0040404
21:00:46|0.0040447
21:00:47|0.0040447
21:00:49|0.0040447
21:00:49|0.0040447
21:00:50|0.0040447
21:00:51|0.0040447
21:00:52|0.0040447
21:00:54|0.0040447
21:00:55|0.0040447
21:00:55|0.0040447
21:00:56|0.0040447
21:00:57|0.0040448
21:00:59|0.0040449
21:00:59|0.0040426
21:01:00|0.0040426
21:01:02|0.004044
21:01:02|0.0040404
21:01:03|0.0040404
21:01:05|0.0040404
21:01:05|0.004045
21:01:07|0.0040449
21:01:08|0.0040449
21:01:09|0.0040449
21:01:10|0.0040449
21:01:11|0.0040449
21:01:12|0.0040445
21:01:13|0.0040445
21:01:14|0.0040428
21:01:15|0.0040428
21:01:16|0.0040428
21:01:17|0.0040428
21:01:18|0.0040444
21:01:19|0.0040421
21:01:20|0.0040421
21:01:21|0.0040421
21:01:22|0.0040421
21:01:23|0.0040437
21:01:24|0.0040437
21:01:25|0.0040447
21:01:26|0.0040447
21:01:27|0.0040446
21:01:28|0.0040447
21:01:29|0.0040447
21:01:30|0.0040449
21:01:31|0.0040449
21:01:32|0.0040449
21:01:33|0.0040449
21:01:34|0.0040449
21:01:35|0.0040449
21:01:36|0.0040449
21:01:37|0.0040468
21:01:38|0.0040468
21:01:39|0.0040478
21:01:40|0.0040462
21:01:41|0.0040426
21:01:42|0.0040446
21:01:43|0.0040446
21:01:44|0.0040446
21:01:45|0.0040446
21:01:46|0.0040446
21:01:47|0.0040451
21:01:48|0.0040451
21:01:49|0.0040451
21:01:50|0.0040451
21:01:51|0.0040455
21:01:52|0.0040455
21:01:53|0.0040455
21:01:54|0.004046
21:01:55|0.004046
21:01:56|0.0040457
21:01:57|0.0040468
21:01:58|0.0040466
21:01:59|0.0040466
21:02:00|0.0040466
21:02:01|0.0040465
21:02:02|0.0040451
21:02:03|0.0040451
21:02:04|0.0040446
21:02:05|0.0040463
21:02:06|0.0040463
21:02:07|0.0040446
21:02:08|0.0040446
21:02:09|0.0040446
21:02:11|0.0040446
21:02:12|0.004045
21:02:13|0.0040404
21:02:14|0.0040404
21:02:15|0.0040456
21:02:16|0.0040456
21:02:17|0.0040456
21:02:18|0.0040456
21:02:19|0.0040443
21:02:20|0.0040443
21:02:21|0.0040443
21:02:22|0.0040443
21:02:23|0.0040443
21:02:24|0.0040442
21:02:24|0.0040448
21:02:26|0.0040448
21:02:27|0.0040448
21:02:28|0.0040448
21:02:29|0.0040407
21:02:30|0.0040407
21:02:31|0.0040428
21:02:32|0.0040428
21:02:32|0.0040428
21:02:34|0.0040438
21:02:35|0.0040438
21:02:36|0.0040438
21:02:37|0.0040438
21:02:38|0.0040438
21:02:39|0.0040438
21:02:40|0.0040441
21:02:41|0.0040441
21:02:42|0.0040441
21:02:43|0.0040454
21:02:44|0.0040416
21:02:45|0.0040438
21:02:46|0.0040401
21:02:47|0.0040401
21:02:48|0.0040401
21:02:49|0.0040425
21:02:50|0.0040425
21:02:51|0.0040447
21:02:52|0.0040447
21:02:53|0.0040447
21:02:54|0.0040448
21:02:55|0.0040378
21:02:56|0.0040378
21:02:57|0.0040378
21:02:58|0.0040453
21:02:59|0.0040453
21:03:00|0.0040453
21:03:01|0.0040453
21:03:02|0.0040449
21:03:03|0.0040452
21:03:04|0.0040457
21:03:05|0.0040457
21:03:06|0.0040462
21:03:07|0.0040462
21:03:08|0.0040462
21:03:09|0.0040462
21:03:10|0.0040462
21:03:11|0.0040452
21:03:12|0.0040452
21:03:13|0.0040452
21:03:14|0.0040452
21:03:15|0.0040452
21:03:16|0.0040432
21:03:17|0.0040463
21:03:19|0.0040452
21:03:19|0.0040454
21:03:20|0.0040434
21:03:21|0.0040439
21:03:23|0.0040439
21:03:23|0.0040439
21:03:24|0.0040428
21:03:25|0.0040435
21:03:26|0.0040435
21:03:27|0.0040435
21:03:28|0.0040413
21:03:29|0.0040413
21:03:30|0.0040437
21:03:31|0.0040441
21:03:32|0.0040414
21:03:33|0.0040414
21:03:34|0.0040418
21:03:35|0.0040388
21:03:36|0.0040425
21:03:37|0.0040425
21:03:38|0.0040439
21:03:39|0.0040439
21:03:40|0.0040439
21:03:41|0.0040439
21:03:42|0.0040439
21:03:43|0.0040424
21:03:44|0.0040424
21:03:45|0.0040425
21:03:46|0.0040425
21:03:47|0.0040425
21:03:48|0.0040425
21:03:49|0.0040437
21:03:50|0.0040451
21:03:51|0.0040451
21:03:52|0.0040451
21:03:53|0.0040451
21:03:54|0.0040451
21:03:55|0.0040451
21:03:56|0.0040431
21:03:57|0.004043
21:03:58|0.004043
21:03:59|0.004043
21:04:00|0.0040436
21:04:01|0.0040436
21:04:02|0.0040429
21:04:03|0.0040427
21:04:04|0.0040427
21:04:05|0.0040427
21:04:06|0.0040397
21:04:07|0.0040397
21:04:08|0.0040397
21:04:09|0.0040388
21:04:10|0.0040378
21:04:11|0.0040399
21:04:13|0.0040382
21:04:14|0.0040382
21:04:15|0.0040394
21:04:16|0.0040394
21:04:17|0.0040394
21:04:18|0.0040394
21:04:19|0.0040394
21:04:20|0.0040394
21:04:21|0.0040394
21:04:22|0.0040339
21:04:24|0.0040365
21:04:24|0.0040363
21:04:25|0.0040363
21:04:26|0.0040297
21:04:27|0.0040286
21:04:28|0.0040317
21:04:29|0.0040345
21:04:30|0.0040313
21:04:31|0.0040313
21:04:32|0.0040313
21:04:33|0.0040354
21:04:34|0.0040357
21:04:35|0.004036
21:04:36|0.004036
21:04:37|0.0040375
21:04:38|0.0040375
21:04:39|0.0040378
21:04:40|0.0040382
21:04:41|0.0040382
21:04:42|0.0040382
21:04:43|0.0040358
21:04:44|0.004038
21:04:45|0.004038
21:04:47|0.0040355
21:04:48|0.0040336
21:04:49|0.0040336
21:04:49|0.0040363
21:04:51|0.0040351
21:04:51|0.0040351
21:04:53|0.0040385
21:04:53|0.0040385
21:04:54|0.0040385
21:04:55|0.0040385
21:04:56|0.0040385
21:04:57|0.0040385
21:04:58|0.0040343
21:05:00|0.0040343
21:05:00|0.0040343
21:05:01|0.0040343
21:05:03|0.0040343
21:05:03|0.0040343
21:05:04|0.0040343
21:05:06|0.0040388
21:05:06|0.0040388
21:05:08|0.0040388
21:05:09|0.0040388
21:05:10|0.0040388
21:05:10|0.0040388
21:05:11|0.0040372
21:05:13|0.0040372
21:05:14|0.0040339
21:05:15|0.0040308
21:05:16|0.0040308
21:05:17|0.0040326
21:05:18|0.0040348
21:05:19|0.0040357
21:05:20|0.004035
21:05:21|0.0040349
21:05:23|0.0040349
21:05:23|0.0040349
21:05:24|0.0040349
21:05:25|0.0040349
21:05:26|0.0040336
21:05:27|0.0040336
21:05:28|0.0040349
21:05:29|0.0040349
21:05:30|0.0040349
21:05:31|0.0040349
21:05:32|0.0040349
21:05:33|0.0040349
21:05:34|0.0040349
21:05:35|0.0040349
21:05:36|0.0040349
21:05:37|0.0040294
21:05:38|0.0040294
21:05:39|0.0040294
21:05:40|0.0040294
21:05:41|0.0040294
21:05:42|0.0040315
21:05:43|0.0040293
21:05:44|0.0040293
21:05:45|0.0040293
21:05:46|0.0040293
21:05:47|0.0040293
21:05:48|0.0040311
21:05:49|0.0040322
21:05:50|0.0040322
21:05:51|0.0040322
21:05:52|0.0040322
21:05:53|0.0040322
21:05:54|0.004032
21:05:56|0.004032
21:05:56|0.0040327
21:05:57|0.0040327
21:05:59|0.0040327
21:06:00|0.0040327
21:06:00|0.0040315
21:06:02|0.0040315
21:06:03|0.0040315
21:06:03|0.0040315
21:06:05|0.0040315
21:06:05|0.0040315
21:06:07|0.0040315
21:06:08|0.0040286
21:06:08|0.0040286
21:06:09|0.0040286
21:06:10|0.0040286
21:06:11|0.0040277
21:06:13|0.0040277
21:06:14|0.0040277
21:06:15|0.0040277
21:06:16|0.0040277
21:06:17|0.0040277
21:06:18|0.0040277
21:06:19|0.0040277
21:06:20|0.0040199
21:06:21|0.0040169
21:06:22|0.0040192
21:06:23|0.0040174
21:06:24|0.0040221
21:06:25|0.0040238
21:06:26|0.0040238
21:06:27|0.0040238
21:06:28|0.0040235
21:06:29|0.0040235
21:06:30|0.0040235
21:06:31|0.0040233
21:06:32|0.0040233
21:06:33|0.0040233
21:06:34|0.0040246
21:06:35|0.0040246
21:06:36|0.0040246
21:06:37|0.0040245
21:06:38|0.0040246
21:06:39|0.0040246
21:06:40|0.0040246
21:06:41|0.0040254
21:06:42|0.0040254
21:06:43|0.004027
21:06:44|0.004027
21:06:45|0.0040266
21:06:46|0.0040279
21:06:47|0.0040276
21:06:48|0.0040276
21:06:49|0.0040276
21:06:50|0.0040276
21:06:51|0.0040276
21:06:52|0.0040263
21:06:53|0.0040263
21:06:54|0.0040263
21:06:55|0.0040215
21:06:56|0.0040215
21:06:57|0.0040251
21:06:58|0.0040251
21:06:59|0.0040251
21:07:00|0.0040251
21:07:01|0.0040251
21:07:02|0.004021
21:07:03|0.004019
21:07:04|0.004019
21:07:05|0.004019
21:07:06|0.0040208
21:07:07|0.0040208
21:07:08|0.0040237
21:07:09|0.0040237
21:07:10|0.0040237
21:07:11|0.0040242
21:07:12|0.0040242
21:07:13|0.0040242
21:07:14|0.0040242
21:07:16|0.0040234
21:07:16|0.0040234
21:07:17|0.0040234
21:07:18|0.0040234
21:07:19|0.0040251
21:07:20|0.0040259
21:07:21|0.0040259
21:07:23|0.0040259
21:07:24|0.0040259
21:07:25|0.0040259
21:07:25|0.0040259
21:07:27|0.0040259
21:07:28|0.0040226
21:07:29|0.0040242
21:07:29|0.0040242
21:07:31|0.0040242
21:07:32|0.0040252
21:07:33|0.0040252
21:07:33|0.004025
21:07:34|0.004025
21:07:35|0.004025
21:07:37|0.0040259
21:07:38|0.0040259
21:07:39|0.0040258
21:07:40|0.0040258
21:07:40|0.0040255
21:07:42|0.0040248
21:07:43|0.004025
21:07:44|0.004025
21:07:44|0.004025
21:07:46|0.004025
21:07:46|0.004025
21:07:48|0.004025
21:07:49|0.004025
21:07:50|0.0040255
21:07:51|0.004022
21:07:52|0.004022
21:07:52|0.004022
21:07:54|0.004022
21:07:55|0.0040258
21:07:56|0.0040255
21:07:57|0.0040255
21:07:57|0.0040255
21:07:59|0.0040255
21:08:00|0.0040255
21:08:01|0.0040255
21:08:02|0.0040209
21:08:03|0.0040209
21:08:04|0.0040209
21:08:04|0.0040226
21:08:05|0.0040216
21:08:06|0.0040197
21:08:08|0.0040197
21:08:09|0.0040174
21:08:10|0.0040174
21:08:11|0.0040174
21:08:12|0.0040174
21:08:13|0.0040185
21:08:13|0.0040148
21:08:15|0.0040148
21:08:15|0.0040195
21:08:17|0.0040195
21:08:18|0.0040194
21:08:19|0.0040215
21:08:20|0.0040215
21:08:21|0.0040157
21:08:22|0.0040204
21:08:23|0.0040218
21:08:24|0.0040201
21:08:26|0.0040203
21:08:26|0.0040203
21:08:27|0.0040211
21:08:28|0.0040213
21:08:29|0.0040213
21:08:30|0.0040213
21:08:31|0.0040213
21:08:32|0.0040155
21:08:33|0.0040155
21:08:34|0.0040214
21:08:35|0.0040197
21:08:36|0.0040197
21:08:37|0.0040199
21:08:38|0.0040199
21:08:39|0.0040199
21:08:40|0.0040199
21:08:41|0.0040199
21:08:42|0.0040199
21:08:43|0.0040199
21:08:44|0.0040189
21:08:45|0.0040189
21:08:46|0.0040189
21:08:47|0.0040189
21:08:48|0.0040189
21:08:49|0.0040189
21:08:50|0.0040189
21:08:51|0.0040189
21:08:52|0.0040189
21:08:53|0.0040189
21:08:54|0.0040189
21:08:55|0.0040189
21:08:56|0.0040198
21:08:57|0.0040202
21:08:58|0.0040202
21:08:59|0.0040202
21:09:00|0.0040215
21:09:02|0.0040215
21:09:02|0.004022
21:09:03|0.004022
21:09:04|0.0040217
21:09:05|0.0040217
21:09:06|0.0040217
21:09:07|0.0040211
21:09:08|0.0040211
21:09:09|0.0040211
21:09:10|0.0040188
21:09:11|0.0040188
21:09:12|0.004021
21:09:13|0.004021
21:09:14|0.0040189
21:09:15|0.0040184
21:09:16|0.0040184
21:09:18|0.0040187
21:09:19|0.0040187
21:09:20|0.0040187
21:09:21|0.0040216
21:09:22|0.004018
21:09:23|0.0040206
21:09:24|0.0040207
21:09:25|0.0040207
21:09:26|0.0040202
21:09:27|0.0040201
21:09:28|0.0040201
21:09:29|0.0040203
21:09:30|0.0040203
21:09:31|0.0040203
21:09:32|0.0040208
21:09:33|0.0040237
21:09:34|0.0040246
21:09:35|0.0040273
21:09:36|0.0040296
21:09:37|0.0040301
21:09:38|0.0040296
21:09:39|0.0040296
21:09:40|0.0040277
21:09:41|0.0040286
21:09:42|0.0040283
21:09:43|0.0040283
21:09:44|0.0040272
21:09:45|0.0040272
21:09:46|0.0040273
21:09:47|0.0040273
21:09:48|0.0040287
21:09:49|0.0040239
21:09:50|0.0040267
21:09:51|0.0040267
21:09:52|0.004024
21:09:53|0.004024
21:09:54|0.004024
21:09:55|0.004024
21:09:56|0.0040239
21:09:57|0.0040237
21:09:58|0.0040237
21:09:59|0.0040237
21:10:00|0.0040237
21:10:01|0.0040261
21:10:02|0.0040231
21:10:03|0.0040225
21:10:04|0.0040225
21:10:05|0.0040225
21:10:06|0.0040213
21:10:07|0.0040186
21:10:08|0.004018
21:10:09|0.0040169
21:10:10|0.0040183
21:10:11|0.0040198
21:10:12|0.004021
21:10:13|0.0040248
21:10:14|0.0040248
21:10:15|0.0040248
21:10:16|0.0040248
21:10:17|0.0040248
21:10:19|0.0040228
21:10:19|0.0040225
21:10:21|0.0040225
21:10:22|0.0040225
21:10:23|0.0040231
21:10:24|0.0040231
21:10:25|0.0040231
21:10:26|0.0040235
21:10:27|0.0040235
21:10:28|0.0040235
21:10:29|0.0040235
21:10:30|0.0040235
21:10:31|0.0040235
21:10:32|0.0040188
21:10:33|0.0040188
21:10:34|0.0040218
21:10:35|0.0040217
21:10:36|0.0040158
21:10:37|0.0040158
21:10:38|0.0040217
21:10:39|0.0040217
21:10:40|0.0040217
21:10:41|0.0040217
21:10:42|0.0040217
21:10:43|0.0040217
21:10:44|0.0040217
21:10:45|0.0040215
21:10:46|0.0040215
21:10:47|0.0040215
21:10:48|0.0040215
21:10:49|0.0040215
21:10:50|0.0040215
21:10:51|0.0040215
21:10:52|0.0040232
21:10:53|0.004023
21:10:54|0.004023
21:10:55|0.004023
21:10:56|0.0040242
21:10:57|0.0040242
21:10:58|0.0040242
21:10:59|0.0040242
21:11:00|0.0040231
21:11:01|0.0040231
21:11:02|0.0040229
21:11:03|0.004017
21:11:04|0.004017
21:11:05|0.004017
21:11:06|0.004017
21:11:07|0.0040198
21:11:08|0.0040194
21:11:09|0.0040194
21:11:10|0.0040199
21:11:11|0.0040198
21:11:12|0.0040198
21:11:13|0.0040198
21:11:14|0.0040198
21:11:15|0.0040198
21:11:16|0.0040183
21:11:17|0.0040207
21:11:18|0.0040217
21:11:20|0.0040176
21:11:21|0.0040215
21:11:22|0.0040222
21:11:22|0.0040222
21:11:24|0.0040229
21:11:24|0.0040229
21:11:26|0.004021
21:11:27|0.004021
21:11:28|0.0040217
21:11:29|0.0040222
21:11:30|0.0040206
21:11:31|0.0040216
21:11:32|0.0040237
21:11:33|0.0040203
21:11:33|0.0040203
21:11:34|0.0040224
21:11:36|0.0040224
21:11:37|0.0040224
21:11:38|0.0040158
21:11:39|0.0040158
21:11:40|0.0040211
21:11:41|0.0040211
21:11:42|0.0040201
21:11:43|0.0040201
21:11:44|0.0040201
21:11:44|0.0040201
21:11:46|0.0040207
21:11:47|0.0040214
21:11:48|0.0040214
21:11:49|0.0040214
21:11:50|0.0040214
21:11:51|0.0040214
21:11:52|0.0040214
21:11:53|0.004019
21:11:54|0.0040218
21:11:55|0.0040218
21:11:56|0.0040218
21:11:57|0.0040218
21:11:58|0.0040218
21:11:59|0.0040218
21:12:00|0.0040218
21:12:01|0.0040218
21:12:02|0.0040218
21:12:03|0.0040158
21:12:04|0.0040158
21:12:05|0.0040158
21:12:06|0.0040158
21:12:07|0.0040158
21:12:08|0.0040207
21:12:09|0.0040207
21:12:10|0.0040159
21:12:11|0.0040143
21:12:12|0.0040143
21:12:13|0.0040169
21:12:14|0.0040169
21:12:15|0.0040169
21:12:16|0.0040134
21:12:17|0.004015
21:12:18|0.0040122
21:12:19|0.0040118
21:12:20|0.0040118
21:12:21|0.0040118
21:12:22|0.0040118
21:12:23|0.0040188
21:12:24|0.0040188
21:12:26|0.0040188
21:12:26|0.0040188
21:12:27|0.0040188
21:12:28|0.0040188
21:12:29|0.0040188
21:12:30|0.0040188
21:12:31|0.0040188
21:12:32|0.0040188
21:12:33|0.004013
21:12:34|0.004013
21:12:35|0.0040157
21:12:36|0.0040138
21:12:37|0.0040138
21:12:38|0.0040138
21:12:39|0.0040138
21:12:40|0.0040138
21:12:41|0.0040138
21:12:42|0.0040148
21:12:43|0.0040148
21:12:44|0.0040148
21:12:45|0.0040148
21:12:46|0.0040182
21:12:47|0.0040182
21:12:48|0.0040182
21:12:49|0.0040182
21:12:50|0.0040182
21:12:51|0.0040182
21:12:52|0.0040182
21:12:53|0.0040182
21:12:54|0.0040161
21:12:55|0.0040161
21:12:56|0.0040161
21:12:57|0.0040119
21:12:58|0.0040119
21:12:59|0.0040119
21:13:00|0.0040119
21:13:01|0.0040119
21:13:02|0.0040119
21:13:03|0.0040163
21:13:04|0.0040163
21:13:05|0.0040163
21:13:06|0.0040163
21:13:07|0.0040159
21:13:08|0.0040159
21:13:09|0.0040167
21:13:10|0.0040167
21:13:12|0.0040167
21:13:12|0.0040167
21:13:13|0.0040147
21:13:14|0.0040147
21:13:15|0.0040144
21:13:16|0.0040144
21:13:17|0.0040122
21:13:18|0.0040146
21:13:19|0.0040103
21:13:20|0.0040102
21:13:22|0.0040115
21:13:22|0.0040115
21:13:23|0.0040115
21:13:25|0.0040115
21:13:26|0.0040117
21:13:27|0.0040136
21:13:28|0.0040136
21:13:29|0.0040129
21:13:29|0.0040129
21:13:31|0.0040129
21:13:31|0.0040109
21:13:32|0.0040109
21:13:34|0.0040109
21:13:35|0.0040109
21:13:36|0.0040109
21:13:37|0.0040109
21:13:38|0.004009
21:13:39|0.0040087
21:13:40|0.004012
21:13:41|0.004012
21:13:42|0.0040071
21:13:42|0.0040059
21:13:44|0.0040042
21:13:45|0.0040041
21:13:46|0.0040041
21:13:46|0.0040041
21:13:48|0.0040041
21:13:49|0.0040041
21:13:50|0.0040053
21:13:51|0.0040046
21:13:52|0.0040046
21:13:53|0.0040046
21:13:54|0.0040026
21:13:55|0.0040025
21:13:56|0.0040017
21:13:57|0.004003
21:13:58|0.004003
21:13:59|0.0040022
21:14:00|0.0040022
21:14:01|0.0040022
21:14:02|0.0040022
21:14:03|0.0040022
21:14:04|0.0040022
21:14:05|0.0040022
21:14:06|0.0040022
21:14:07|0.0040022
21:14:08|0.0040022
21:14:09|0.0040022
21:14:10|0.0040022
21:14:11|0.0040022
21:14:12|0.0040022
21:14:13|0.0040077
21:14:14|0.0040077
21:14:15|0.0040085
21:14:16|0.0040101
21:14:17|0.00401
21:14:18|0.00401
21:14:19|0.00401
21:14:20|0.0040059
21:14:21|0.0040059
21:14:22|0.0040059
21:14:23|0.0040059
21:14:25|0.0040059
21:14:25|0.0040059
21:14:26|0.0040059
21:14:27|0.0040059
21:14:29|0.0040059
21:14:30|0.0040059
21:14:31|0.0040081
21:14:32|0.0040081
21:14:33|0.0040055
21:14:33|0.0040096
21:14:35|0.0040098
21:14:36|0.00401
21:14:37|0.00401
21:14:38|0.00401
21:14:39|0.00401
21:14:40|0.00401
21:14:41|0.00401
21:14:42|0.0040095
21:14:43|0.0040095
21:14:44|0.0040095
21:14:45|0.0040095
21:14:46|0.0040095
21:14:47|0.0040095
21:14:48|0.0040095
21:14:49|0.0040095
21:14:50|0.0040117
21:14:51|0.0040117
21:14:52|0.0040117
21:14:53|0.0040123
21:14:54|0.0040133
21:14:55|0.0040114
21:14:56|0.0040114
21:14:57|0.0040114
21:14:58|0.0040146
21:14:59|0.0040146
21:15:00|0.0040146
21:15:01|0.0040146
21:15:02|0.0040143
21:15:03|0.0040115
21:15:04|0.0040127
21:15:05|0.0040123
21:15:05|0.0040123
21:15:06|0.0040123
21:15:08|0.004016
21:15:09|0.004016
21:15:09|0.0040128
21:15:11|0.0040128
21:15:11|0.0040128
21:15:13|0.0040128
21:15:13|0.0040128
21:15:14|0.0040128
21:15:15|0.0040137
21:15:17|0.0040137
21:15:17|0.0040137
21:15:18|0.0040137
21:15:20|0.0040137
21:15:20|0.0040137
21:15:22|0.0040168
21:15:23|0.0040168
21:15:24|0.0040168
21:15:25|0.0040168
21:15:26|0.0040168
21:15:27|0.0040168
21:15:28|0.004014
21:15:29|0.0040148
21:15:30|0.0040162
21:15:32|0.0040162
21:15:32|0.0040162
21:15:33|0.0040162
21:15:34|0.0040162
21:15:35|0.0040162
21:15:36|0.0040162
21:15:37|0.0040162
21:15:38|0.0040172
21:15:39|0.004016
21:15:40|0.0040171
21:15:41|0.0040171
21:15:42|0.0040176
21:15:43|0.0040176
21:15:44|0.0040179
21:15:45|0.0040179
21:15:46|0.0040179
21:15:47|0.0040178
21:15:48|0.0040178
21:15:49|0.0040178
21:15:50|0.0040178
21:15:51|0.0040178
21:15:52|0.0040178
21:15:53|0.0040135
21:15:54|0.004017
21:15:55|0.0040183
21:15:56|0.0040176
21:15:57|0.0040176
21:15:58|0.0040176
21:15:59|0.0040176
21:16:00|0.0040176
21:16:01|0.0040174
21:16:02|0.0040174
21:16:03|0.0040149
21:16:04|0.0040149
21:16:05|0.0040134
21:16:06|0.0040134
21:16:07|0.0040134
21:16:08|0.0040134
21:16:09|0.0040171
21:16:10|0.0040171
21:16:11|0.0040171
21:16:12|0.0040173
21:16:13|0.0040173
21:16:14|0.0040173
21:16:15|0.0040173
21:16:16|0.0040173
21:16:17|0.0040165
21:16:18|0.0040165
21:16:19|0.0040165
21:16:20|0.0040169
21:16:21|0.0040169
21:16:22|0.0040169
21:16:23|0.0040169
21:16:25|0.004014
21:16:25|0.004014
21:16:26|0.0040153
21:16:27|0.0040159
21:16:28|0.0040159
21:16:29|0.0040159
21:16:30|0.0040159
21:16:32|0.0040159
21:16:32|0.0040159
21:16:33|0.0040165
21:16:34|0.0040165
21:16:36|0.0040165
21:16:37|0.0040165
21:16:38|0.0040165
21:16:38|0.0040165
21:16:39|0.0040165
21:16:41|0.0040165
21:16:42|0.0040165
21:16:43|0.0040165
21:16:44|0.0040173
21:16:45|0.0040151
21:16:45|0.0040151
21:16:47|0.0040151
21:16:48|0.0040151
21:16:49|0.0040151
21:16:50|0.0040151
21:16:51|0.0040151
21:16:52|0.0040151
21:16:53|0.0040151
21:16:53|0.0040151
21:16:55|0.004014
21:16:55|0.004017
21:16:57|0.004017
21:16:58|0.004017
21:16:59|0.004017
21:16:59|0.004017
21:17:01|0.004017
21:17:01|0.0040169
21:17:03|0.0040169
21:17:04|0.0040169
21:17:05|0.0040169
21:17:06|0.0040169
21:17:06|0.0040169
21:17:08|0.0040165
21:17:09|0.004017
21:17:10|0.004017
21:17:11|0.004017
21:17:12|0.004017
21:17:13|0.004017
21:17:13|0.004017
21:17:15|0.004017
21:17:16|0.004017
21:17:17|0.0040143
21:17:17|0.0040133
21:17:18|0.0040117
21:17:19|0.0040123
21:17:20|0.0040123
21:17:22|0.0040123
21:17:22|0.0040107
21:17:24|0.0040096
21:17:25|0.0040096
21:17:26|0.0040115
21:17:27|0.0040115
21:17:28|0.0040115
21:17:29|0.0040115
21:17:30|0.0040115
21:17:31|0.0040115
21:17:32|0.0040115
21:17:33|0.0040128
21:17:34|0.0040125
21:17:35|0.0040125
21:17:36|0.0040145
21:17:37|0.0040145
21:17:38|0.0040145
21:17:39|0.0040145
21:17:40|0.0040151
21:17:41|0.0040151
21:17:42|0.0040144
21:17:43|0.0040144
21:17:44|0.0040144
21:17:45|0.0040144
21:17:46|0.0040144
21:17:47|0.0040144
21:17:48|0.0040144
21:17:49|0.0040144
21:17:50|0.0040144
21:17:51|0.0040144
21:17:52|0.0040128
21:17:53|0.0040128
21:17:54|0.0040128
21:17:55|0.0040137
21:17:56|0.0040152
21:17:57|0.004013
21:17:58|0.004013
21:17:59|0.004013
21:18:00|0.004013
21:18:02|0.004013
21:18:02|0.004013
21:18:03|0.004013
21:18:04|0.004013
21:18:05|0.0040152
21:18:06|0.0040152
21:18:07|0.0040152
21:18:08|0.0040152
21:18:09|0.0040152
21:18:10|0.0040152
21:18:11|0.0040152
21:18:12|0.0040141
21:18:13|0.0040144
21:18:14|0.0040152
21:18:15|0.0040163
21:18:16|0.0040163
21:18:17|0.0040163
21:18:18|0.0040163
21:18:19|0.0040188
21:18:20|0.0040188
21:18:21|0.0040188
21:18:22|0.0040175
21:18:23|0.0040175
21:18:24|0.0040188
21:18:25|0.0040188
21:18:27|0.0040176
21:18:28|0.0040181
21:18:29|0.0040144
21:18:30|0.0040144
21:18:31|0.0040144
21:18:32|0.0040144
21:18:33|0.0040144
21:18:34|0.0040201
21:18:35|0.0040201
21:18:36|0.0040201
21:18:37|0.0040201
21:18:38|0.0040146
21:18:39|0.0040146
21:18:40|0.0040146
21:18:41|0.0040146
21:18:42|0.0040146
21:18:43|0.0040167
21:18:44|0.0040167
21:18:45|0.004016
21:18:46|0.004016
21:18:47|0.0040157
21:18:48|0.0040135
21:18:49|0.0040152
21:18:50|0.0040152
21:18:51|0.0040135
21:18:52|0.0040147
21:18:53|0.0040099
21:18:54|0.0040099
21:18:55|0.0040099
21:18:56|0.0040122
21:18:57|0.004012
21:18:58|0.0040162
21:18:59|0.0040162
21:19:00|0.0040162
21:19:01|0.0040117
21:19:02|0.0040117
21:19:03|0.0040117
21:19:04|0.0040117
21:19:05|0.0040117
21:19:06|0.0040117
21:19:07|0.0040117
21:19:08|0.0040117
21:19:09|0.0040112
21:19:10|0.0040112
21:19:11|0.0040112
21:19:12|0.0040112
21:19:13|0.0040143
21:19:14|0.0040143
21:19:15|0.0040147
21:19:16|0.0040146
21:19:17|0.0040147
21:19:18|0.0040147
21:19:19|0.0040147
21:19:20|0.0040147
21:19:21|0.0040147
21:19:22|0.0040161
21:19:23|0.0040161
21:19:24|0.0040161
21:19:25|0.0040161
21:19:26|0.0040182
21:19:27|0.0040182
21:19:29|0.0040184
21:19:29|0.0040184
21:19:30|0.0040184
21:19:31|0.0040184
21:19:32|0.0040184
21:19:33|0.0040184
21:19:34|0.0040184
21:19:35|0.0040184
21:19:36|0.0040184
21:19:37|0.0040193
21:19:38|0.0040193
21:19:39|0.0040193
21:19:40|0.0040193
21:19:41|0.0040193
21:19:42|0.0040193
21:19:43|0.0040193
21:19:44|0.004016
21:19:45|0.004016
21:19:46|0.004016
21:19:47|0.004016
21:19:48|0.004016
21:19:49|0.004016
21:19:50|0.0040152
21:19:51|0.0040152
21:19:52|0.0040152
21:19:53|0.0040152
21:19:54|0.0040117
21:19:55|0.0040096
21:19:56|0.0040096
21:19:57|0.0040088
21:19:58|0.0040116
21:19:59|0.0040122
21:20:01|0.0040143
21:20:01|0.0040143
21:20:02|0.0040122
21:20:03|0.0040122
21:20:04|0.0040122
21:20:06|0.0040174
21:20:07|0.0040197
21:20:07|0.0040197
21:20:08|0.0040197
21:20:10|0.0040142
21:20:10|0.0040142
21:20:11|0.0040142
21:20:12|0.0040142
21:20:13|0.0040142
21:20:15|0.0040142
21:20:15|0.0040142
21:20:17|0.0040142
21:20:18|0.0040142
21:20:19|0.0040142
21:20:19|0.0040142
21:20:20|0.0040142
21:20:22|0.0040142
21:20:23|0.0040142
21:20:24|0.0040142
21:20:25|0.0040142
21:20:26|0.0040188
21:20:27|0.0040188
21:20:28|0.0040188
21:20:29|0.0040208
21:20:30|0.0040208
21:20:31|0.004021
21:20:32|0.004021
21:20:33|0.004021
21:20:34|0.0040163
21:20:35|0.0040205
21:20:36|0.0040205
21:20:37|0.0040204
21:20:38|0.0040204
21:20:39|0.0040204
21:20:40|0.0040204
21:20:41|0.0040204
21:20:42|0.0040204
21:20:43|0.0040204
21:20:44|0.0040186
21:20:45|0.0040186
21:20:46|0.0040186
21:20:47|0.0040186
21:20:48|0.0040186
21:20:49|0.0040186
21:20:50|0.0040163
21:20:51|0.0040197
21:20:52|0.0040197
21:20:53|0.0040197
21:20:54|0.0040197
21:20:55|0.0040197
21:20:56|0.0040197
21:20:57|0.0040211
21:20:58|0.0040211
21:20:59|0.0040185
21:21:00|0.0040185
21:21:01|0.0040157
21:21:02|0.0040157
21:21:03|0.0040157
21:21:04|0.0040157
21:21:05|0.0040157
21:21:06|0.0040157
21:21:07|0.0040157
21:21:08|0.0040197
21:21:09|0.0040197
21:21:10|0.0040197
21:21:12|0.0040197
21:21:12|0.0040197
21:21:13|0.00402
21:21:14|0.0040213
21:21:15|0.0040213
21:21:16|0.0040213
21:21:17|0.0040213
21:21:18|0.0040213
21:21:19|0.0040213
21:21:20|0.0040213
21:21:21|0.0040219
21:21:22|0.0040219
21:21:23|0.0040219
21:21:24|0.0040219
21:21:25|0.0040219
21:21:26|0.0040219
21:21:27|0.0040219
21:21:28|0.0040219
21:21:30|0.0040219
21:21:31|0.0040219
21:21:32|0.0040219
21:21:33|0.0040219
21:21:34|0.0040219
21:21:35|0.0040219
21:21:36|0.0040213
21:21:37|0.0040213
21:21:38|0.0040241
21:21:39|0.0040241
21:21:41|0.0040241
21:21:41|0.0040241
21:21:42|0.0040241
21:21:43|0.0040241
21:21:44|0.0040241
21:21:45|0.0040241
21:21:46|0.0040241
21:21:47|0.0040241
21:21:48|0.0040241
21:21:49|0.0040241
21:21:50|0.0040241
21:21:51|0.0040241
21:21:52|0.0040241
21:21:53|0.0040197
21:21:54|0.0040197
21:21:55|0.0040197
21:21:56|0.0040197
21:21:57|0.0040221
21:21:58|0.0040221
21:21:59|0.0040221
21:22:00|0.0040221
21:22:01|0.0040221
21:22:03|0.0040221
21:22:04|0.0040221
21:22:04|0.0040221
21:22:05|0.0040221
21:22:07|0.0040221
21:22:08|0.0040221
21:22:08|0.0040221
21:22:09|0.0040221
21:22:10|0.0040251
21:22:12|0.0040259
21:22:12|0.0040235
21:22:14|0.0040235
21:22:14|0.0040216
21:22:15|0.0040216
21:22:16|0.0040216
21:22:17|0.0040249
21:22:18|0.0040249
21:22:20|0.0040246
21:22:21|0.0040246
21:22:21|0.0040246
21:22:22|0.0040246
21:22:24|0.0040246
21:22:24|0.0040246
21:22:25|0.0040246
21:22:27|0.0040246
21:22:27|0.0040246
21:22:28|0.0040246
21:22:29|0.0040246
21:22:31|0.0040246
21:22:32|0.0040246
21:22:32|0.0040246
21:22:34|0.0040246
21:22:35|0.0040246
21:22:36|0.0040246
21:22:37|0.0040246
21:22:38|0.0040246
21:22:39|0.0040235
21:22:40|0.0040235
21:22:41|0.0040235
21:22:42|0.0040235
21:22:43|0.0040235
21:22:44|0.0040235
21:22:45|0.0040235
21:22:46|0.0040261
21:22:47|0.0040261
21:22:48|0.0040261
21:22:49|0.0040261
21:22:50|0.0040261
21:22:51|0.004024
21:22:52|0.004024
21:22:53|0.0040277
21:22:54|0.0040277
21:22:55|0.004028
21:22:56|0.0040285
21:22:57|0.0040285
21:22:58|0.0040285
21:22:59|0.0040285
21:23:00|0.0040286
21:23:01|0.0040286
21:23:02|0.0040291
21:23:03|0.0040291
21:23:04|0.0040291
21:23:05|0.0040291
21:23:06|0.0040289
21:23:07|0.0040297
21:23:08|0.0040297
21:23:09|0.0040291
21:23:11|0.0040289
21:23:11|0.0040302
21:23:12|0.0040302
21:23:13|0.0040297
21:23:14|0.0040297
21:23:15|0.0040297
21:23:16|0.0040308
21:23:17|0.0040326
21:23:18|0.0040329
21:23:19|0.0040329
21:23:20|0.0040329
21:23:21|0.0040329
21:23:22|0.0040329
21:23:23|0.0040329
21:23:24|0.0040329
21:23:25|0.0040329
21:23:26|0.0040331
21:23:27|0.0040331
21:23:29|0.0040331
21:23:29|0.0040331
21:23:31|0.0040284
21:23:32|0.0040284
21:23:32|0.0040284
21:23:33|0.0040308
21:23:35|0.0040308
21:23:36|0.0040337
21:23:37|0.0040338
21:23:38|0.004033
21:23:39|0.004033
21:23:40|0.004033
21:23:41|0.0040313
21:23:42|0.0040313
21:23:43|0.0040313
21:23:44|0.0040313
21:23:45|0.0040313
21:23:46|0.0040317
21:23:47|0.0040322
21:23:48|0.0040322
21:23:49|0.0040322
21:23:50|0.0040314
21:23:51|0.0040315
21:23:52|0.0040315
21:23:53|0.0040312
21:23:54|0.0040312
21:23:55|0.0040312
21:23:56|0.0040315
21:23:57|0.0040299
21:23:58|0.0040299
21:23:59|0.0040327
21:24:00|0.0040294
21:24:01|0.0040294
21:24:02|0.0040294
21:24:03|0.0040294
21:24:04|0.0040294
21:24:05|0.0040307
21:24:06|0.0040307
21:24:07|0.0040307
21:24:08|0.0040316
21:24:09|0.0040316
21:24:10|0.0040316
21:24:11|0.0040316
21:24:12|0.0040316
21:24:13|0.0040316
21:24:14|0.0040316
21:24:15|0.0040328
21:24:16|0.0040328
21:24:17|0.0040328
21:24:18|0.0040328
21:24:19|0.0040321
21:24:20|0.0040321
21:24:21|0.0040321
21:24:22|0.0040321
21:24:23|0.0040317
21:24:24|0.0040331
21:24:25|0.004033
21:24:26|0.004033
21:24:27|0.0040315
21:24:28|0.0040334
21:24:29|0.0040331
21:24:30|0.0040339
21:24:31|0.0040316
21:24:32|0.0040338
21:24:34|0.0040313
21:24:35|0.0040313
21:24:36|0.0040339
21:24:37|0.0040358
21:24:38|0.0040358
21:24:39|0.0040362
21:24:40|0.0040362
21:24:41|0.004035
21:24:42|0.0040351
21:24:42|0.0040364
21:24:44|0.0040364
21:24:45|0.0040364
21:24:46|0.0040329
21:24:47|0.0040345
21:24:48|0.004034
21:24:49|0.0040324
21:24:50|0.0040339
21:24:51|0.0040339
21:24:52|0.0040354
21:24:53|0.0040359
21:24:54|0.0040371
21:24:55|0.0040371
21:24:56|0.0040371
21:24:57|0.0040373
21:24:58|0.0040376
21:24:59|0.0040372
21:25:00|0.0040372
21:25:01|0.0040372
21:25:02|0.0040374
21:25:03|0.0040396
21:25:04|0.0040366
21:25:05|0.0040365
21:25:06|0.0040396
21:25:07|0.0040396
21:25:08|0.0040396
21:25:09|0.0040357
21:25:10|0.0040345
21:25:11|0.0040345
21:25:12|0.004032
21:25:13|0.0040322
21:25:14|0.0040323
21:25:15|0.0040333
21:25:16|0.0040333
21:25:18|0.0040333
21:25:18|0.0040333
21:25:19|0.0040383
21:25:20|0.0040389
21:25:21|0.0040389
21:25:22|0.0040353
21:25:23|0.0040353
21:25:24|0.0040353
21:25:25|0.0040385
21:25:26|0.0040399
21:25:27|0.0040419
21:25:28|0.0040443
21:25:29|0.0040434
21:25:30|0.0040457
21:25:32|0.0040456
21:25:33|0.0040461
21:25:34|0.0040455
21:25:34|0.0040471
21:25:36|0.0040471
21:25:37|0.0040434
21:25:38|0.0040434
21:25:39|0.0040464
21:25:40|0.0040454
21:25:41|0.0040454
21:25:42|0.0040454
21:25:43|0.0040458
21:25:44|0.0040458
21:25:45|0.0040458
21:25:46|0.0040441
21:25:47|0.0040441
21:25:49|0.0040412
21:25:49|0.0040412
21:25:50|0.0040412
21:25:51|0.0040412
21:25:53|0.0040412
21:25:53|0.0040412
21:25:54|0.0040407
21:25:55|0.0040408
21:25:56|0.0040399
21:25:57|0.0040399
21:25:58|0.0040399
21:26:00|0.0040393
21:26:00|0.0040402
21:26:01|0.0040402
21:26:02|0.0040413
21:26:03|0.0040413
21:26:04|0.0040393
21:26:06|0.0040393
21:26:06|0.0040381
21:26:07|0.0040399
21:26:09|0.0040381
21:26:09|0.0040381
21:26:10|0.0040381
21:26:11|0.0040381
21:26:12|0.0040459
21:26:13|0.0040459
21:26:15|0.0040454
21:26:16|0.0040454
21:26:17|0.0040454
21:26:18|0.0040458
21:26:18|0.0040458
21:26:19|0.0040454
21:26:21|0.0040485
21:26:21|0.0040485
21:26:23|0.0040488
21:26:23|0.0040488
21:26:24|0.0040534
21:26:25|0.0040545
21:26:27|0.0040567
21:26:27|0.0040571
21:26:28|0.0040559
21:26:29|0.0040543
21:26:30|0.0040493
21:26:32|0.004053
21:26:32|0.004053
21:26:34|0.004053
21:26:35|0.004053
21:26:36|0.0040549
21:26:37|0.0040549
21:26:38|0.0040549
21:26:39|0.0040549
21:26:40|0.0040552
21:26:41|0.0040552
21:26:42|0.0040552
21:26:43|0.0040552
21:26:44|0.0040552
21:26:45|0.0040478
21:26:46|0.0040475
21:26:47|0.0040488
21:26:48|0.0040488
21:26:49|0.0040517
21:26:50|0.0040477
21:26:51|0.0040477
21:26:52|0.0040477
21:26:53|0.0040477
21:26:54|0.0040501
21:26:55|0.0040506
21:26:56|0.0040504
21:26:57|0.0040504
21:26:58|0.0040504
21:26:59|0.0040504
21:27:00|0.0040504
21:27:01|0.0040505
21:27:02|0.0040513
21:27:03|0.0040513
21:27:04|0.0040513
21:27:05|0.0040496
21:27:06|0.0040532
21:27:07|0.0040532
21:27:08|0.0040532
21:27:09|0.0040532
21:27:10|0.0040532
21:27:11|0.0040552
21:27:12|0.0040552
21:27:13|0.0040552
21:27:14|0.0040552
21:27:15|0.0040552
21:27:16|0.0040551
21:27:17|0.004055
21:27:18|0.004055
21:27:19|0.004055
21:27:20|0.0040551
21:27:21|0.0040544
21:27:22|0.0040544
21:27:23|0.0040544
21:27:24|0.0040544
21:27:25|0.0040524
21:27:26|0.0040524
21:27:27|0.0040524
21:27:28|0.0040524
21:27:29|0.0040514
21:27:30|0.0040495
21:27:31|0.0040534
21:27:32|0.0040534
21:27:33|0.0040534
21:27:34|0.0040534
21:27:36|0.0040534
21:27:36|0.0040534
21:27:38|0.0040534
21:27:39|0.0040534
21:27:40|0.0040534
21:27:41|0.0040534
21:27:42|0.0040534
21:27:43|0.0040534
21:27:43|0.0040534
21:27:45|0.0040534
21:27:46|0.0040534
21:27:47|0.0040534
21:27:48|0.0040525
21:27:49|0.0040549
21:27:50|0.0040549
21:27:51|0.0040501
21:27:52|0.0040501
21:27:53|0.0040501
21:27:54|0.0040563
21:27:55|0.0040533
21:27:56|0.0040513
21:27:57|0.0040513
21:27:58|0.0040513
21:27:59|0.0040513
21:28:00|0.0040513
21:28:01|0.0040513
21:28:02|0.0040567
21:28:03|0.0040522
21:28:04|0.0040522
21:28:05|0.0040555
21:28:06|0.004055
21:28:07|0.0040521
21:28:08|0.0040521
21:28:09|0.0040551
21:28:10|0.0040551
21:28:11|0.0040551
21:28:12|0.0040551
21:28:13|0.004052
21:28:14|0.0040509
21:28:15|0.0040509
21:28:16|0.0040509
21:28:17|0.0040509
21:28:18|0.0040509
21:28:19|0.0040509
21:28:20|0.0040527
21:28:21|0.0040526
21:28:22|0.0040526
21:28:23|0.0040505
21:28:24|0.0040505
21:28:25|0.0040497
21:28:27|0.0040477
21:28:27|0.0040493
21:28:28|0.0040477
21:28:29|0.0040477
21:28:31|0.0040504
21:28:31|0.0040504
21:28:32|0.0040501
21:28:33|0.004048
21:28:34|0.0040475
21:28:36|0.0040493
21:28:37|0.0040493
21:28:38|0.0040473
21:28:39|0.0040473
21:28:40|0.0040473
21:28:41|0.0040473
21:28:42|0.0040473
21:28:44|0.0040473
21:28:44|0.0040473
21:28:45|0.004049
21:28:46|0.004049
21:28:47|0.0040495
21:28:48|0.0040495
21:28:49|0.0040495
21:28:50|0.0040495
21:28:51|0.0040495
21:28:52|0.0040495
21:28:53|0.0040495
21:28:54|0.0040495
21:28:55|0.0040495
21:28:56|0.0040495
21:28:57|0.0040517
21:28:58|0.0040517
21:28:59|0.0040529
21:29:00|0.0040537
21:29:01|0.0040539
21:29:02|0.0040539
21:29:03|0.0040531
21:29:04|0.0040531
21:29:05|0.0040531
21:29:06|0.0040518
21:29:07|0.0040518
21:29:08|0.0040518
21:29:09|0.0040511
21:29:10|0.0040531
21:29:11|0.0040531
21:29:12|0.0040531
21:29:13|0.0040531
21:29:14|0.0040525
21:29:15|0.0040567
21:29:16|0.0040575
21:29:17|0.0040558
21:29:18|0.0040575
21:29:19|0.0040531
21:29:20|0.0040531
21:29:21|0.0040526
21:29:22|0.0040524
21:29:23|0.0040524
21:29:24|0.0040542
21:29:25|0.0040542
21:29:26|0.0040542
21:29:27|0.0040542
21:29:28|0.0040542
21:29:29|0.0040542
21:29:30|0.0040542
21:29:31|0.0040542
21:29:32|0.0040532
21:29:33|0.0040517
21:29:34|0.0040517
21:29:35|0.0040514
21:29:36|0.0040479
21:29:37|0.0040479
21:29:39|0.0040519
21:29:39|0.0040519
21:29:40|0.0040515
21:29:42|0.0040515
21:29:43|0.0040515
21:29:44|0.0040515
21:29:45|0.0040515
21:29:46|0.0040515
21:29:47|0.0040515
21:29:48|0.0040515
21:29:49|0.0040515
21:29:50|0.0040515
21:29:51|0.0040515
21:29:52|0.0040514
21:29:53|0.0040484
21:29:54|0.0040477
21:29:55|0.0040471
21:29:56|0.0040471
21:29:57|0.0040489
21:29:58|0.0040489
21:29:59|0.0040489
21:30:00|0.0040489
21:30:01|0.0040489
21:30:02|0.0040489
21:30:03|0.0040483
21:30:04|0.0040483
21:30:05|0.0040483
21:30:06|0.0040483
21:30:07|0.0040483
21:30:08|0.0040471
21:30:09|0.0040477
21:30:10|0.0040471
21:30:12|0.0040424
21:30:12|0.0040424
21:30:14|0.0040424
21:30:14|0.0040424
21:30:15|0.0040424
21:30:16|0.0040424
21:30:18|0.0040424
21:30:18|0.0040477
21:30:19|0.0040476
21:30:20|0.0040476
21:30:21|0.0040476
21:30:23|0.0040476
21:30:23|0.0040477
21:30:24|0.0040477
21:30:25|0.0040477
21:30:26|0.0040477
21:30:27|0.0040493
21:30:28|0.0040493
21:30:29|0.0040493
21:30:30|0.0040497
21:30:31|0.0040497
21:30:33|0.0040493
21:30:33|0.0040493
21:30:34|0.0040493
21:30:35|0.0040493
21:30:36|0.0040493
21:30:38|0.0040493
21:30:39|0.004051
21:30:40|0.004051
21:30:41|0.004051
21:30:42|0.004051
21:30:43|0.0040503
21:30:44|0.0040503
21:30:45|0.0040503
21:30:46|0.0040503
21:30:47|0.0040503
21:30:48|0.0040503
21:30:49|0.0040503
21:30:50|0.0040503
21:30:51|0.0040503
21:30:52|0.0040503
21:30:53|0.0040538
21:30:54|0.0040519
21:30:55|0.0040519
21:30:56|0.0040519
21:30:57|0.0040519
21:30:58|0.0040519
21:30:59|0.0040501
21:31:00|0.0040501
21:31:01|0.0040494
21:31:02|0.0040477
21:31:03|0.0040477
21:31:04|0.0040486
21:31:05|0.0040486
21:31:06|0.0040461
21:31:07|0.0040471
21:31:08|0.0040471
21:31:09|0.004044
21:31:10|0.004046
21:31:11|0.004046
21:31:12|0.004046
21:31:13|0.004046
21:31:14|0.004046
21:31:15|0.004046
21:31:16|0.0040446
21:31:17|0.0040446
21:31:18|0.0040446
21:31:19|0.0040448
21:31:21|0.0040435
21:31:21|0.0040435
21:31:22|0.0040435
21:31:23|0.0040451
21:31:24|0.004046
21:31:25|0.0040467
21:31:26|0.0040474
21:31:27|0.0040473
21:31:28|0.0040473
21:31:29|0.0040473
21:31:30|0.004045
21:31:31|0.004045
21:31:32|0.004045
21:31:33|0.004045
21:31:34|0.0040474
21:31:35|0.0040472
21:31:36|0.0040474
21:31:37|0.0040477
21:31:38|0.0040477
21:31:40|0.0040477
21:31:41|0.0040477
21:31:42|0.0040477
21:31:43|0.0040477
21:31:44|0.0040477
21:31:45|0.0040477
21:31:46|0.0040477
21:31:47|0.0040471
21:31:48|0.0040471
21:31:49|0.0040471
21:31:51|0.0040471
21:31:51|0.0040495
21:31:52|0.0040495
21:31:54|0.0040458
21:31:54|0.0040458
21:31:55|0.0040458
21:31:56|0.0040458
21:31:57|0.0040512
21:31:58|0.0040512
21:31:59|0.0040512
21:32:00|0.0040466
21:32:01|0.0040452
21:32:02|0.0040452
21:32:03|0.0040452
21:32:04|0.0040452
21:32:05|0.0040452
21:32:06|0.0040452
21:32:07|0.0040478
21:32:08|0.0040474
21:32:09|0.0040474
21:32:10|0.0040466
21:32:12|0.0040466
21:32:12|0.0040466
21:32:13|0.0040437
21:32:14|0.0040437
21:32:15|0.0040437
21:32:16|0.0040437
21:32:17|0.0040452
21:32:18|0.0040452
21:32:19|0.0040454
21:32:20|0.0040471
21:32:21|0.0040471
21:32:22|0.0040471
21:32:23|0.0040439
21:32:24|0.0040439
21:32:25|0.0040439
21:32:26|0.0040439
21:32:28|0.0040439
21:32:28|0.0040474
21:32:29|0.0040474
21:32:30|0.0040456
21:32:31|0.0040458
21:32:32|0.0040476
21:32:33|0.004047
21:32:34|0.004047
21:32:35|0.0040471
21:32:36|0.0040473
21:32:37|0.0040473
21:32:39|0.0040464
21:32:39|0.004045
21:32:41|0.0040464
21:32:42|0.0040464
21:32:43|0.0040477
21:32:44|0.0040477
21:32:45|0.0040477
21:32:46|0.0040477
21:32:47|0.0040477
21:32:48|0.0040477
21:32:49|0.0040477
21:32:50|0.0040477
21:32:51|0.0040477
21:32:52|0.0040477
21:32:53|0.0040477
21:32:54|0.0040477
21:32:55|0.0040476
21:32:56|0.0040476
21:32:57|0.0040476
21:32:58|0.0040476
21:32:59|0.0040487
21:33:00|0.0040487
21:33:01|0.0040494
21:33:02|0.0040497
21:33:03|0.0040497
21:33:04|0.0040497
21:33:05|0.0040497
21:33:06|0.0040497
21:33:07|0.0040468
21:33:08|0.0040468
21:33:09|0.0040468
21:33:10|0.0040504
21:33:11|0.0040474
21:33:12|0.0040474
21:33:13|0.0040498
21:33:14|0.0040498
21:33:15|0.0040498
21:33:16|0.0040498
21:33:17|0.0040498
21:33:18|0.0040498
21:33:19|0.0040498
21:33:20|0.0040498
21:33:21|0.0040498
21:33:22|0.0040498
21:33:23|0.0040504
21:33:24|0.0040504
21:33:25|0.0040504
21:33:26|0.0040504
21:33:27|0.0040504
21:33:28|0.0040504
21:33:29|0.0040504
21:33:30|0.0040504
21:33:31|0.0040504
21:33:32|0.0040517
21:33:33|0.0040513
21:33:34|0.0040524
21:33:35|0.0040513
21:33:36|0.0040513
21:33:37|0.0040513
21:33:38|0.0040506
21:33:39|0.0040506
21:33:40|0.0040506
21:33:42|0.0040525
21:33:43|0.0040529
21:33:44|0.0040529
21:33:45|0.0040529
21:33:46|0.0040521
21:33:47|0.0040521
21:33:48|0.0040521
21:33:50|0.0040506
21:33:50|0.0040506
21:33:51|0.0040506
21:33:52|0.0040506
21:33:53|0.0040506
21:33:54|0.0040526
21:33:55|0.0040536
21:33:56|0.0040545
21:33:57|0.0040545
21:33:58|0.0040545
21:33:59|0.0040547
21:34:00|0.0040547
21:34:01|0.0040546
21:34:02|0.004053
21:34:03|0.004053
21:34:04|0.004053
21:34:05|0.0040558
21:34:06|0.0040558
21:34:07|0.0040558
21:34:08|0.0040574
21:34:09|0.0040574
21:34:10|0.0040574
21:34:11|0.0040574
21:34:12|0.0040574
21:34:13|0.0040574
21:34:14|0.0040574
21:34:15|0.0040574
21:34:16|0.0040574
21:34:17|0.0040572
21:34:18|0.0040552
21:34:19|0.0040575
21:34:20|0.0040575
21:34:21|0.0040556
21:34:22|0.0040556
21:34:23|0.0040562
21:34:24|0.0040554
21:34:25|0.0040554
21:34:26|0.0040574
21:34:27|0.0040574
21:34:28|0.0040574
21:34:29|0.0040574
21:34:30|0.0040574
21:34:31|0.0040574
21:34:32|0.0040574
21:34:33|0.0040574
21:34:34|0.0040574
21:34:35|0.0040574
21:34:36|0.0040574
21:34:37|0.0040574
21:34:38|0.0040574
21:34:39|0.0040575
21:34:40|0.0040575
21:34:41|0.0040575
21:34:42|0.0040561
21:34:44|0.0040561
21:34:45|0.0040561
21:34:46|0.0040561
21:34:47|0.0040561
21:34:47|0.0040561
21:34:49|0.0040561
21:34:50|0.0040561
21:34:51|0.0040561
21:34:52|0.0040573
21:34:53|0.0040573
21:34:54|0.0040573
21:34:55|0.0040573
21:34:57|0.0040573
21:34:58|0.0040558
21:34:58|0.0040558
21:34:59|0.0040558
21:35:01|0.0040581
21:35:02|0.0040586
21:35:03|0.0040586
21:35:04|0.0040586
21:35:05|0.0040586
21:35:06|0.0040586
21:35:07|0.0040571
21:35:08|0.0040571
21:35:09|0.0040571
21:35:10|0.0040571
21:35:11|0.0040571
21:35:12|0.0040588
21:35:13|0.0040588
21:35:14|0.0040588
21:35:15|0.0040588
21:35:16|0.0040588
21:35:17|0.0040584
21:35:18|0.0040584
21:35:19|0.0040601
21:35:20|0.0040601
21:35:21|0.004061
21:35:22|0.0040617
21:35:23|0.0040636
21:35:24|0.0040644
21:35:25|0.0040649
21:35:26|0.0040649
21:35:27|0.0040656
21:35:28|0.0040656
21:35:29|0.0040629
21:35:30|0.0040648
21:35:31|0.0040648
21:35:32|0.0040648
21:35:33|0.0040668
21:35:34|0.0040648
21:35:35|0.0040648
21:35:36|0.0040667
21:35:37|0.0040667
21:35:38|0.0040643
21:35:39|0.0040656
21:35:40|0.0040656
21:35:41|0.0040656
21:35:42|0.0040668
21:35:43|0.004065
21:35:44|0.0040632
21:35:46|0.0040646
21:35:47|0.0040646
21:35:47|0.0040633
21:35:49|0.0040633
21:35:50|0.0040644
21:35:51|0.0040644
21:35:52|0.004066
21:35:53|0.004066
21:35:54|0.004066
21:35:55|0.0040666
21:35:56|0.0040639
21:35:57|0.0040639
21:35:58|0.0040639
21:35:59|0.0040639
21:36:00|0.0040639
21:36:02|0.0040639
21:36:02|0.0040639
21:36:04|0.0040639
21:36:05|0.0040662
21:36:06|0.0040662
21:36:07|0.004062
21:36:08|0.004062
21:36:08|0.004062
21:36:09|0.0040635
21:36:10|0.0040635
21:36:11|0.0040635
21:36:12|0.0040631
21:36:13|0.0040669
21:36:15|0.0040669
21:36:16|0.0040648
21:36:16|0.0040663
21:36:18|0.0040675
21:36:18|0.0040681
21:36:20|0.0040681
21:36:20|0.0040636
21:36:21|0.0040636
21:36:23|0.0040634
21:36:23|0.0040666
21:36:24|0.0040666
21:36:26|0.0040668
21:36:26|0.0040668
21:36:27|0.0040663
21:36:29|0.0040645
21:36:29|0.0040661
21:36:30|0.0040661
21:36:31|0.0040661
21:36:32|0.0040622
21:36:33|0.0040622
21:36:34|0.0040628
21:36:35|0.0040637
21:36:37|0.0040637
21:36:37|0.0040637
21:36:38|0.0040637
21:36:40|0.0040637
21:36:40|0.0040646
21:36:41|0.0040646
21:36:43|0.0040646
21:36:43|0.0040646
21:36:45|0.0040646
21:36:45|0.0040642
21:36:47|0.0040661
21:36:48|0.0040661
21:36:49|0.0040661
21:36:51|0.0040661
21:36:51|0.0040661
21:36:53|0.0040661
21:36:53|0.0040661
21:36:54|0.0040661
21:36:55|0.0040661
21:36:56|0.0040661
21:36:57|0.0040661
21:36:59|0.0040661
21:37:00|0.0040661
21:37:01|0.0040661
21:37:01|0.0040661
21:37:02|0.004065
21:37:03|0.004065
21:37:05|0.004065
21:37:05|0.004065
21:37:06|0.004067
21:37:08|0.0040674
21:37:09|0.0040674
21:37:10|0.0040674
21:37:11|0.0040636
21:37:12|0.0040641
21:37:13|0.0040641
21:37:14|0.0040641
21:37:15|0.0040633
21:37:16|0.0040633
21:37:17|0.0040633
21:37:18|0.0040633
21:37:19|0.0040651
21:37:19|0.0040651
21:37:21|0.0040651
21:37:22|0.0040611
21:37:22|0.0040604
21:37:24|0.0040604
21:37:24|0.0040604
21:37:25|0.0040604
21:37:27|0.0040604
21:37:28|0.0040641
21:37:29|0.0040641
21:37:30|0.0040641
21:37:30|0.0040641
21:37:32|0.0040641
21:37:32|0.0040641
21:37:34|0.0040641
21:37:35|0.0040641
21:37:35|0.0040641
21:37:37|0.0040641
21:37:38|0.0040641
21:37:38|0.0040641
21:37:40|0.0040641
21:37:40|0.0040641
21:37:41|0.0040656
21:37:42|0.0040656
21:37:44|0.0040654
21:37:44|0.0040653
21:37:46|0.0040653
21:37:47|0.004065
21:37:48|0.004065
21:37:49|0.004065
21:37:51|0.004065
21:37:51|0.0040633
21:37:52|0.0040633
21:37:53|0.0040633
21:37:54|0.0040646
21:37:55|0.0040633
21:37:56|0.0040637
21:37:57|0.0040637
21:37:58|0.0040637
21:37:59|0.0040638
21:38:00|0.0040638
21:38:01|0.0040638
21:38:02|0.0040638
21:38:03|0.0040638
21:38:04|0.0040638
21:38:05|0.0040638
21:38:06|0.0040638
21:38:07|0.0040638
21:38:08|0.0040638
21:38:09|0.0040638
21:38:10|0.0040638
21:38:11|0.0040638
21:38:12|0.0040638
21:38:13|0.0040638
21:38:14|0.0040638
21:38:15|0.0040638
21:38:16|0.0040638
21:38:17|0.0040634
21:38:18|0.0040634
21:38:19|0.0040634
21:38:20|0.0040634
21:38:21|0.0040634
21:38:22|0.0040634
21:38:23|0.0040634
21:38:24|0.0040634
21:38:25|0.0040634
21:38:26|0.0040604
21:38:27|0.0040611
21:38:28|0.0040611
21:38:29|0.0040608
21:38:30|0.0040592
21:38:31|0.0040588
21:38:32|0.0040585
21:38:33|0.0040614
21:38:34|0.0040614
21:38:35|0.0040593
21:38:36|0.0040593
21:38:37|0.0040593
21:38:38|0.0040593
21:38:39|0.0040581
21:38:40|0.0040618
21:38:41|0.0040601
21:38:42|0.0040601
21:38:43|0.0040607
21:38:44|0.0040607
21:38:45|0.0040607
21:38:46|0.0040607
21:38:47|0.0040607
21:38:49|0.0040607
21:38:50|0.0040609
21:38:51|0.0040609
21:38:52|0.0040609
21:38:53|0.0040609
21:38:54|0.0040609
21:38:55|0.0040609
21:38:56|0.0040609
21:38:57|0.0040609
21:38:58|0.0040609
21:38:59|0.0040609
21:39:01|0.0040614
21:39:01|0.0040614
21:39:03|0.0040628
21:39:04|0.0040628
21:39:05|0.0040628
21:39:06|0.0040628
21:39:07|0.0040643
21:39:08|0.0040643
21:39:09|0.0040637
21:39:10|0.0040641
21:39:10|0.0040641
21:39:11|0.0040636
21:39:13|0.0040628
21:39:14|0.0040633
21:39:14|0.0040633
21:39:15|0.0040619
21:39:16|0.004065
21:39:18|0.0040643
21:39:18|0.0040648
21:39:20|0.0040648
21:39:20|0.0040641
21:39:22|0.0040643
21:39:23|0.0040643
21:39:23|0.0040638
21:39:25|0.0040638
21:39:26|0.0040638
21:39:26|0.0040638
21:39:28|0.0040638
21:39:29|0.0040636
21:39:30|0.0040601
21:39:30|0.0040601
21:39:32|0.0040599
21:39:33|0.0040599
21:39:34|0.0040615
21:39:35|0.0040615
21:39:36|0.0040613
21:39:37|0.0040613
21:39:38|0.0040613
21:39:39|0.0040591
21:39:39|0.0040591
21:39:41|0.0040591
21:39:41|0.0040591
21:39:43|0.0040599
21:39:44|0.0040599
21:39:45|0.0040599
21:39:45|0.0040599
21:39:46|0.0040614
21:39:48|0.0040614
21:39:49|0.0040614
21:39:50|0.0040614
21:39:51|0.0040614
21:39:52|0.0040614
21:39:53|0.0040614
21:39:54|0.0040614
21:39:55|0.0040614
21:39:56|0.0040614
21:39:57|0.0040614
21:39:58|0.0040614
21:39:59|0.0040614
21:40:00|0.0040614
21:40:01|0.0040603
21:40:02|0.0040588
21:40:03|0.0040598
21:40:05|0.0040598
21:40:05|0.0040598
21:40:06|0.0040598
21:40:08|0.004059
21:40:09|0.0040589
21:40:10|0.0040558
21:40:10|0.0040562
21:40:12|0.0040546
21:40:13|0.0040551
21:40:14|0.0040519
21:40:15|0.0040509
21:40:16|0.004054
21:40:17|0.0040541
21:40:18|0.0040541
21:40:19|0.0040536
21:40:20|0.0040512
21:40:21|0.0040508
21:40:22|0.0040508
21:40:23|0.0040537
21:40:25|0.0040542
21:40:25|0.0040542
21:40:26|0.0040515
21:40:27|0.0040515
21:40:28|0.0040515
21:40:29|0.0040562
21:40:30|0.0040562
21:40:31|0.0040562
21:40:32|0.0040562
21:40:33|0.0040585
21:40:34|0.0040577
21:40:35|0.0040577
21:40:36|0.0040577
21:40:37|0.0040577
21:40:38|0.0040577
21:40:39|0.0040542
21:40:40|0.0040542
21:40:41|0.0040542
21:40:42|0.0040517
21:40:43|0.0040517
21:40:44|0.0040553
21:40:45|0.0040554
21:40:46|0.0040554
21:40:47|0.0040577
21:40:49|0.0040577
21:40:50|0.0040577
21:40:51|0.0040577
21:40:52|0.0040537
21:40:53|0.0040537
21:40:54|0.0040517
21:40:55|0.0040517
21:40:56|0.0040528
21:40:57|0.0040517
21:40:58|0.0040517
21:40:59|0.0040534
21:41:00|0.0040534
21:41:01|0.0040534
21:41:02|0.0040535
21:41:03|0.0040535
21:41:04|0.0040531
21:41:05|0.0040531
21:41:06|0.0040528
21:41:08|0.0040531
21:41:08|0.0040531
21:41:09|0.0040531
21:41:10|0.0040517
21:41:11|0.0040527
21:41:12|0.0040527
21:41:13|0.0040527
21:41:14|0.0040498
21:41:15|0.0040496
21:41:16|0.0040527
21:41:17|0.0040527
21:41:19|0.0040527
21:41:19|0.0040527
21:41:20|0.0040542
21:41:21|0.004055
21:41:22|0.0040558
21:41:24|0.004058
21:41:24|0.0040551
21:41:26|0.004058
21:41:26|0.0040583
21:41:28|0.0040583
21:41:29|0.0040583
21:41:29|0.0040593
21:41:31|0.0040593
21:41:32|0.0040593
21:41:33|0.0040593
21:41:34|0.0040593
21:41:35|0.0040555
21:41:35|0.0040576
21:41:37|0.0040584
21:41:38|0.0040584
21:41:39|0.0040584
21:41:39|0.0040584
21:41:41|0.0040584
21:41:42|0.0040584
21:41:43|0.0040553
21:41:44|0.0040547
21:41:45|0.0040546
21:41:45|0.0040546
21:41:46|0.0040524
21:41:47|0.0040547
21:41:48|0.0040542
21:41:50|0.0040542
21:41:51|0.0040564
21:41:52|0.0040564
21:41:53|0.0040535
21:41:54|0.0040535
21:41:55|0.0040547
21:41:56|0.0040548
21:41:57|0.0040548
21:41:58|0.0040548
21:41:59|0.0040547
21:42:00|0.0040547
21:42:01|0.0040547
21:42:02|0.0040556
21:42:03|0.0040561
21:42:04|0.0040566
21:42:05|0.0040584
21:42:06|0.0040556
21:42:07|0.0040575
21:42:08|0.0040575
21:42:09|0.0040575
21:42:10|0.0040575
21:42:11|0.0040607
21:42:12|0.0040606
21:42:13|0.0040583
21:42:14|0.0040603
21:42:16|0.0040603
21:42:16|0.0040603
21:42:17|0.0040604
21:42:18|0.0040604
21:42:19|0.0040604
21:42:20|0.0040594
21:42:21|0.0040558
21:42:22|0.0040558
21:42:23|0.0040579
21:42:25|0.0040577
21:42:25|0.0040558
21:42:26|0.0040558
21:42:27|0.0040558
21:42:28|0.0040558
21:42:29|0.0040558
21:42:30|0.0040558
21:42:32|0.0040558
21:42:32|0.0040558
21:42:33|0.0040558
21:42:34|0.0040558
21:42:36|0.0040558
21:42:37|0.0040558
21:42:37|0.0040558
21:42:38|0.0040558
21:42:40|0.0040558
21:42:40|0.0040558
21:42:41|0.0040558
21:42:43|0.0040558
21:42:43|0.0040576
21:42:44|0.0040576
21:42:46|0.0040576
21:42:46|0.0040596
21:42:48|0.0040596
21:42:48|0.0040568
21:42:50|0.0040599
21:42:51|0.0040599
21:42:52|0.0040599
21:42:53|0.0040574
21:42:54|0.0040574
21:42:55|0.0040574
21:42:56|0.0040586
21:42:57|0.0040586
21:42:58|0.0040586
21:42:59|0.0040586
21:43:00|0.0040586
21:43:01|0.0040586
21:43:02|0.0040578
21:43:03|0.0040575
21:43:04|0.0040544
21:43:05|0.0040544
21:43:06|0.0040544
21:43:07|0.0040529
21:43:08|0.0040537
21:43:09|0.0040537
21:43:10|0.0040537
21:43:11|0.0040537
21:43:12|0.0040537
21:43:13|0.0040544
21:43:14|0.0040544
21:43:15|0.0040544
21:43:16|0.0040544
21:43:17|0.0040544
21:43:18|0.0040544
21:43:19|0.0040542
21:43:20|0.0040542
21:43:21|0.0040544
21:43:22|0.0040542
21:43:23|0.004054
21:43:24|0.0040558
21:43:25|0.0040558
21:43:26|0.0040558
21:43:27|0.0040558
21:43:28|0.0040564
21:43:29|0.0040568
21:43:30|0.0040582
21:43:31|0.0040595
21:43:32|0.0040583
21:43:33|0.0040564
21:43:34|0.0040564
21:43:35|0.0040564
21:43:36|0.0040564
21:43:37|0.0040576
21:43:38|0.0040553
21:43:39|0.0040571
21:43:40|0.0040571
21:43:41|0.0040553
21:43:42|0.0040553
21:43:43|0.0040632
21:43:44|0.0040631
21:43:45|0.004063
21:43:46|0.0040604
21:43:47|0.0040626
21:43:48|0.0040621
21:43:49|0.0040621
21:43:50|0.0040621
21:43:52|0.0040587
21:43:53|0.0040587
21:43:54|0.0040587
21:43:55|0.0040587
21:43:56|0.0040605
21:43:57|0.0040614
21:43:58|0.0040614
21:43:59|0.0040604
21:44:00|0.0040573
21:44:01|0.0040597
21:44:02|0.0040597
21:44:03|0.0040597
21:44:04|0.0040597
21:44:05|0.0040597
21:44:06|0.0040597
21:44:07|0.0040597
21:44:08|0.0040597
21:44:09|0.0040597
21:44:10|0.0040551
21:44:11|0.0040551
21:44:12|0.004052
21:44:13|0.00406
21:44:14|0.00406
21:44:15|0.00406
21:44:16|0.00406
21:44:17|0.00406
21:44:17|0.004056
21:44:19|0.004056
21:44:20|0.0040599
21:44:21|0.0040605
21:44:21|0.0040605
21:44:23|0.0040605
21:44:24|0.0040605
21:44:24|0.0040605
21:44:26|0.0040605
21:44:26|0.0040606
21:44:28|0.0040606
21:44:29|0.0040615
21:44:30|0.0040615
21:44:31|0.0040599
21:44:32|0.0040599
21:44:33|0.0040599
21:44:34|0.0040606
21:44:35|0.0040606
21:44:36|0.0040558
21:44:37|0.0040591
21:44:38|0.0040591
21:44:39|0.0040591
21:44:40|0.0040591
21:44:41|0.0040591
21:44:42|0.0040544
21:44:42|0.0040544
21:44:44|0.0040513
21:44:45|0.0040481
21:44:45|0.0040497
21:44:46|0.0040497
21:44:47|0.0040558
21:44:49|0.0040528
21:44:50|0.0040548
21:44:51|0.0040528
21:44:52|0.0040535
21:44:53|0.0040566
21:44:54|0.0040566
21:44:56|0.0040566
21:44:56|0.0040547
21:44:58|0.0040547
21:44:58|0.0040547
21:44:59|0.0040547
21:45:00|0.0040537
21:45:01|0.0040542
21:45:02|0.0040542
21:45:04|0.0040542
21:45:05|0.0040542
21:45:06|0.0040542
21:45:07|0.0040542
21:45:07|0.0040542
21:45:08|0.0040542
21:45:09|0.0040542
21:45:10|0.0040517
21:45:12|0.0040509
21:45:12|0.0040518
21:45:13|0.0040518
21:45:14|0.0040493
21:45:15|0.0040493
21:45:17|0.0040495
21:45:17|0.0040495
21:45:18|0.0040478
21:45:19|0.0040478
21:45:20|0.0040497
21:45:22|0.0040498
21:45:22|0.0040498
21:45:24|0.0040528
21:45:24|0.0040528
21:45:25|0.0040528
21:45:26|0.0040528
21:45:27|0.0040528
21:45:29|0.0040528
21:45:29|0.0040528
21:45:30|0.0040528
21:45:31|0.0040508
21:45:32|0.0040508
21:45:34|0.0040508
21:45:34|0.0040508
21:45:35|0.0040508
21:45:36|0.0040508
21:45:37|0.0040554
21:45:38|0.0040535
21:45:39|0.0040535
21:45:40|0.0040535
21:45:41|0.0040535
21:45:42|0.0040535
21:45:43|0.0040535
21:45:44|0.0040509
21:45:45|0.0040533
21:45:47|0.0040523
21:45:48|0.0040523
21:45:48|0.0040534
21:45:49|0.0040534
21:45:50|0.0040534
21:45:51|0.0040534
21:45:52|0.0040508
21:45:54|0.0040519
21:45:55|0.0040514
21:45:56|0.0040495
21:45:57|0.0040516
21:45:59|0.0040521
21:45:59|0.0040521
21:46:00|0.0040495
21:46:01|0.0040507
21:46:02|0.0040517
21:46:03|0.0040517
21:46:04|0.0040517
21:46:05|0.0040517
21:46:06|0.0040517
21:46:07|0.0040504
21:46:08|0.0040504
21:46:09|0.0040504
21:46:10|0.0040512
21:46:11|0.0040512
21:46:12|0.00405
21:46:13|0.00405
21:46:14|0.00405
21:46:15|0.00405
21:46:16|0.00405
21:46:17|0.0040475
21:46:18|0.0040476
21:46:19|0.0040476
21:46:20|0.0040476
21:46:21|0.0040476
21:46:22|0.0040472
21:46:23|0.0040472
21:46:24|0.0040472
21:46:25|0.0040472
21:46:26|0.0040516
21:46:27|0.0040517
21:46:28|0.0040517
21:46:29|0.0040517
21:46:30|0.0040517
21:46:31|0.0040517
21:46:32|0.0040517
21:46:33|0.0040517
21:46:34|0.0040517
21:46:35|0.0040517
21:46:36|0.0040517
21:46:37|0.0040515
21:46:38|0.0040515
21:46:39|0.0040515
21:46:40|0.0040515
21:46:41|0.0040515
21:46:42|0.0040522
21:46:43|0.0040522
21:46:44|0.0040522
21:46:46|0.0040482
21:46:46|0.0040482
21:46:48|0.0040482
21:46:48|0.0040482
21:46:49|0.0040482
21:46:51|0.0040482
21:46:51|0.0040482
21:46:53|0.0040486
21:46:54|0.0040523
21:46:54|0.0040523
21:46:55|0.0040523
21:46:57|0.0040523
21:46:58|0.0040523
21:46:59|0.0040477
21:47:00|0.0040477
21:47:00|0.004048
21:47:02|0.004048
21:47:03|0.0040496
21:47:04|0.0040496
21:47:05|0.0040519
21:47:06|0.0040519
21:47:07|0.0040519
21:47:08|0.0040519
21:47:09|0.0040519
21:47:10|0.0040477
21:47:11|0.0040477
21:47:12|0.0040477
21:47:13|0.004045
21:47:14|0.004044
21:47:15|0.0040435
21:47:16|0.0040454
21:47:17|0.0040454
21:47:18|0.0040454
21:47:19|0.0040454
21:47:20|0.0040454
21:47:21|0.0040454
21:47:22|0.0040454
21:47:23|0.0040454
21:47:23|0.0040454
21:47:25|0.004047
21:47:25|0.004047
21:47:27|0.004047
21:47:28|0.0040457
21:47:29|0.0040462
21:47:29|0.0040462
21:47:31|0.0040443
21:47:32|0.0040433
21:47:33|0.0040429
21:47:34|0.0040429
21:47:35|0.0040442
21:47:36|0.0040442
21:47:37|0.0040442
21:47:38|0.0040442
21:47:38|0.0040442
21:47:40|0.0040426
21:47:41|0.0040426
21:47:41|0.0040431
21:47:43|0.0040448
21:47:44|0.0040448
21:47:44|0.0040448
21:47:45|0.0040448
21:47:47|0.0040448
21:47:48|0.0040477
21:47:49|0.0040477
21:47:50|0.0040457
21:47:50|0.0040457
21:47:52|0.004048
21:47:53|0.004048
21:47:53|0.004048
21:47:54|0.004048
21:47:56|0.004048
21:47:57|0.0040466
21:47:58|0.0040466
21:47:59|0.0040466
21:48:00|0.0040453
21:48:01|0.0040453
21:48:02|0.0040453
21:48:03|0.0040453
21:48:04|0.0040437
21:48:05|0.0040437
21:48:06|0.0040452
21:48:08|0.0040452
21:48:08|0.0040466
21:48:09|0.0040466
21:48:10|0.0040466
21:48:11|0.0040466
21:48:12|0.0040466
21:48:13|0.0040452
21:48:14|0.0040452
21:48:15|0.0040452
21:48:16|0.0040452
21:48:17|0.0040452
21:48:18|0.0040452
21:48:19|0.0040477
21:48:20|0.0040477
21:48:21|0.004048
21:48:22|0.0040452
21:48:23|0.0040502
21:48:24|0.0040505
21:48:25|0.0040505
21:48:26|0.0040505
21:48:27|0.0040505
21:48:28|0.0040499
21:48:29|0.0040499
21:48:30|0.0040489
21:48:31|0.0040533
21:48:32|0.0040533
21:48:33|0.0040552
21:48:34|0.0040552
21:48:35|0.0040552
21:48:36|0.0040552
21:48:37|0.0040544
21:48:38|0.0040533
21:48:39|0.0040533
21:48:40|0.0040533
21:48:41|0.0040529
21:48:42|0.0040529
21:48:43|0.0040529
21:48:44|0.0040529
21:48:45|0.0040529
21:48:46|0.0040529
21:48:47|0.0040529
21:48:49|0.0040529
21:48:50|0.0040529
21:48:50|0.0040529
21:48:51|0.0040529
21:48:52|0.0040529
21:48:54|0.0040529
21:48:54|0.0040529
21:48:55|0.0040529
21:48:57|0.0040509
21:48:58|0.0040509
21:48:59|0.0040509
21:49:00|0.0040509
21:49:01|0.0040509
21:49:02|0.0040509
21:49:03|0.0040542
21:49:04|0.0040543
21:49:05|0.0040543
21:49:06|0.0040533
21:49:07|0.0040544
21:49:08|0.0040544
21:49:09|0.0040544
21:49:10|0.0040544
21:49:11|0.0040544
21:49:12|0.0040544
21:49:14|0.0040544
21:49:14|0.0040519
21:49:15|0.0040519
21:49:16|0.0040519
21:49:17|0.0040519
21:49:18|0.0040519
21:49:19|0.0040519
21:49:20|0.0040519
21:49:21|0.0040511
21:49:22|0.0040511
21:49:23|0.0040511
21:49:24|0.0040511
21:49:25|0.0040481
21:49:26|0.0040481
21:49:27|0.0040469
21:49:28|0.0040469
21:49:29|0.0040469
21:49:30|0.004046
21:49:31|0.004046
21:49:32|0.0040465
21:49:33|0.0040465
21:49:34|0.0040465
21:49:35|0.0040471
21:49:36|0.0040448
21:49:37|0.0040437
21:49:38|0.0040437
21:49:39|0.0040437
21:49:40|0.0040442
21:49:41|0.0040442
21:49:42|0.0040437
21:49:43|0.0040437
21:49:44|0.0040437
21:49:45|0.0040427
21:49:46|0.0040427
21:49:47|0.0040466
21:49:48|0.0040441
21:49:49|0.0040441
21:49:50|0.0040419
21:49:51|0.0040395
21:49:52|0.0040393
21:49:53|0.0040393
21:49:54|0.0040393
21:49:55|0.0040393
21:49:56|0.004039
21:49:58|0.0040375
21:49:59|0.0040374
21:50:00|0.0040374
21:50:01|0.0040374
21:50:02|0.0040357
21:50:03|0.0040355
21:50:04|0.0040323
21:50:05|0.0040319
21:50:06|0.0040315
21:50:07|0.0040314
21:50:08|0.0040314
21:50:09|0.0040333
21:50:10|0.0040349
21:50:11|0.004032
21:50:12|0.0040321
21:50:13|0.0040321
21:50:14|0.0040321
21:50:15|0.0040321
21:50:16|0.0040321
21:50:17|0.0040321
21:50:18|0.004035
21:50:19|0.004035
21:50:20|0.004035
21:50:21|0.004035
21:50:22|0.004035
21:50:23|0.004035
21:50:24|0.004035
21:50:25|0.004035
21:50:26|0.004035
21:50:27|0.004035
21:50:28|0.004035
21:50:29|0.0040309
21:50:30|0.0040306
21:50:31|0.0040306
21:50:32|0.0040336
21:50:33|0.0040305
21:50:34|0.0040305
21:50:35|0.0040305
21:50:36|0.0040309
21:50:37|0.0040335
21:50:38|0.0040335
21:50:40|0.0040335
21:50:40|0.0040335
21:50:41|0.0040335
21:50:42|0.0040335
21:50:43|0.0040327
21:50:44|0.0040327
21:50:45|0.0040301
21:50:46|0.0040301
21:50:47|0.0040302
21:50:48|0.0040296
21:50:49|0.0040304
21:50:50|0.0040304
21:50:51|0.0040304
21:50:52|0.0040304
21:50:53|0.0040289
21:50:54|0.0040326
21:50:55|0.0040326
21:50:56|0.0040288
21:50:58|0.0040288
21:50:59|0.0040288
21:51:00|0.0040277
21:51:01|0.0040288
21:51:02|0.0040288
21:51:04|0.0040288
21:51:04|0.004027
21:51:05|0.0040293
21:51:06|0.0040288
21:51:07|0.0040288
21:51:08|0.0040281
21:51:09|0.0040281
21:51:10|0.0040265
21:51:11|0.004028
21:51:12|0.0040281
21:51:13|0.0040281
21:51:14|0.0040271
21:51:16|0.0040264
21:51:16|0.0040259
21:51:17|0.0040262
21:51:18|0.0040262
21:51:19|0.0040275
21:51:20|0.0040275
21:51:21|0.0040275
21:51:22|0.004028
21:51:23|0.0040278
21:51:24|0.0040278
21:51:25|0.0040278
21:51:26|0.0040278
21:51:27|0.0040281
21:51:28|0.0040281
21:51:29|0.0040296
21:51:30|0.004028
21:51:31|0.004028
21:51:33|0.0040302
21:51:33|0.0040302
21:51:34|0.0040302
21:51:36|0.0040302
21:51:36|0.0040323
21:51:37|0.0040305
21:51:39|0.0040305
21:51:40|0.0040305
21:51:41|0.0040298
21:51:42|0.0040298
21:51:43|0.0040289
21:51:44|0.0040289
21:51:45|0.0040289
21:51:45|0.0040237
21:51:47|0.0040237
21:51:47|0.0040234
21:51:49|0.0040234
21:51:50|0.004024
21:51:50|0.0040228
21:51:52|0.0040228
21:51:53|0.0040239
21:51:53|0.0040239
21:51:55|0.0040239
21:51:55|0.0040239
21:51:57|0.0040239
21:51:58|0.0040226
21:51:59|0.0040225
21:52:00|0.004021
21:52:01|0.0040231
21:52:03|0.0040206
21:52:03|0.0040206
21:52:05|0.0040206
21:52:05|0.0040206
21:52:07|0.0040206
21:52:08|0.0040206
21:52:09|0.0040206
21:52:10|0.0040175
21:52:11|0.0040178
21:52:12|0.0040175
21:52:13|0.004017
21:52:14|0.0040163
21:52:15|0.0040119
21:52:16|0.0040119
21:52:17|0.0040176
21:52:18|0.0040152
21:52:19|0.004015
21:52:20|0.004015
21:52:21|0.0040168
21:52:22|0.0040181
21:52:23|0.0040173
21:52:24|0.0040173
21:52:25|0.0040173
21:52:26|0.0040173
21:52:27|0.0040173
21:52:28|0.0040161
21:52:28|0.0040161
21:52:30|0.0040148
21:52:30|0.0040169
21:52:32|0.0040172
21:52:33|0.0040179
21:52:34|0.0040179
21:52:35|0.0040166
21:52:36|0.0040166
21:52:37|0.0040166
21:52:38|0.0040166
21:52:39|0.0040183
21:52:40|0.0040183
21:52:41|0.0040183
21:52:41|0.0040183
21:52:43|0.0040187
21:52:44|0.0040187
21:52:44|0.0040187
21:52:46|0.0040187
21:52:47|0.0040187
21:52:48|0.0040172
21:52:49|0.0040172
21:52:50|0.0040169
21:52:51|0.0040169
21:52:52|0.0040169
21:52:52|0.0040169
21:52:53|0.0040169
21:52:55|0.0040169
21:52:56|0.0040169
21:52:56|0.0040142
21:52:58|0.0040142
21:52:59|0.0040142
21:52:59|0.0040142
21:53:01|0.0040142
21:53:02|0.0040142
21:53:03|0.0040142
21:53:04|0.0040173
21:53:05|0.0040172
21:53:06|0.0040172
21:53:07|0.0040172
21:53:08|0.0040172
21:53:09|0.0040161
21:53:10|0.0040161
21:53:11|0.0040161
21:53:12|0.0040161
21:53:13|0.0040161
21:53:15|0.0040161
21:53:15|0.0040185
21:53:16|0.0040197
21:53:17|0.0040197
21:53:18|0.0040153
21:53:19|0.0040172
21:53:20|0.0040172
21:53:21|0.0040127
21:53:22|0.0040127
21:53:23|0.0040127
21:53:24|0.0040113
21:53:25|0.0040097
21:53:26|0.0040118
21:53:27|0.0040118
21:53:28|0.0040102
21:53:29|0.0040095
21:53:30|0.0040095
21:53:31|0.0040095
21:53:32|0.0040114
21:53:33|0.0040102
21:53:34|0.0040097
21:53:35|0.0040097
21:53:36|0.0040097
21:53:37|0.0040097
21:53:38|0.0040097
21:53:39|0.0040097
21:53:40|0.0040097
21:53:41|0.0040097
21:53:42|0.0040097
21:53:43|0.0040097
21:53:44|0.0040125
21:53:45|0.0040125
21:53:46|0.0040125
21:53:47|0.0040125
21:53:48|0.0040125
21:53:49|0.0040125
21:53:50|0.004013
21:53:51|0.004013
21:53:52|0.0040098
21:53:53|0.0040131
21:53:54|0.0040131
21:53:55|0.0040131
21:53:57|0.0040131
21:53:57|0.0040131
21:53:58|0.0040131
21:53:59|0.0040141
21:54:00|0.0040141
21:54:02|0.0040125
21:54:03|0.0040125
21:54:04|0.0040125
21:54:05|0.0040125
21:54:06|0.0040125
21:54:07|0.0040125
21:54:09|0.0040125
21:54:09|0.0040125
21:54:10|0.0040125
21:54:11|0.0040125
21:54:12|0.0040125
21:54:13|0.0040125
21:54:14|0.0040095
21:54:15|0.0040095
21:54:16|0.0040095
21:54:17|0.0040095
21:54:18|0.0040118
21:54:19|0.0040118
21:54:20|0.0040118
21:54:21|0.0040118
21:54:22|0.0040082
21:54:23|0.0040068
21:54:24|0.0040068
21:54:26|0.0040068
21:54:26|0.0040068
21:54:27|0.0040068
21:54:28|0.0040068
21:54:29|0.0040083
21:54:31|0.0040084
21:54:31|0.0040082
21:54:32|0.0040085
21:54:33|0.0040085
21:54:34|0.0040085
21:54:35|0.004009
21:54:36|0.004009
21:54:38|0.004009
21:54:38|0.004009
21:54:40|0.004009
21:54:40|0.0040083
21:54:42|0.0040084
21:54:43|0.0040084
21:54:43|0.0040063
21:54:44|0.0040082
21:54:46|0.0040078
21:54:47|0.0040059
21:54:47|0.0040059
21:54:48|0.0040059
21:54:49|0.0040047
21:54:50|0.0040047
21:54:51|0.0040047
21:54:52|0.0040047
21:54:53|0.0040057
21:54:55|0.0040057
21:54:55|0.0040042
21:54:56|0.0040042
21:54:57|0.0040066
21:54:58|0.0040066
21:54:59|0.0040066
21:55:00|0.0040095
21:55:01|0.0040106
21:55:03|0.0040093
21:55:04|0.0040093
21:55:06|0.0040105
21:55:07|0.0040105
21:55:08|0.0040105
21:55:09|0.0040105
21:55:10|0.0040105
21:55:10|0.0040105
21:55:12|0.0040105
21:55:13|0.0040114
21:55:13|0.0040114
21:55:15|0.0040114
21:55:16|0.0040114
21:55:16|0.0040114
21:55:18|0.0040114
21:55:19|0.0040114
21:55:20|0.0040114
21:55:21|0.0040114
21:55:22|0.0040114
21:55:22|0.0040095
21:55:23|0.0040081
21:55:25|0.0040081
21:55:25|0.0040081
21:55:27|0.0040081
21:55:28|0.0040081
21:55:29|0.0040103
21:55:30|0.0040103
21:55:31|0.0040103
21:55:32|0.0040103
21:55:32|0.0040103
21:55:34|0.0040115
21:55:35|0.0040115
21:55:36|0.0040115
21:55:37|0.0040095
21:55:38|0.0040095
21:55:39|0.0040095
21:55:40|0.0040095
21:55:41|0.004008
21:55:41|0.004008
21:55:42|0.0040056
21:55:44|0.0040056
21:55:45|0.0040099
21:55:46|0.0040088
21:55:47|0.0040048
21:55:48|0.0040037
21:55:48|0.0040041
21:55:50|0.0040041
21:55:51|0.0040022
21:55:52|0.0040029
21:55:53|0.0040043
21:55:54|0.0040043
21:55:55|0.0040043
21:55:56|0.0040023
21:55:57|0.0040023
21:55:58|0.0040056
21:55:59|0.0040046
21:56:00|0.0040046
21:56:01|0.0040046
21:56:02|0.0040052
21:56:03|0.0040056
21:56:04|0.0040089
21:56:05|0.0040089
21:56:06|0.0040099
21:56:07|0.0040095
21:56:09|0.0040095
21:56:09|0.0040095
21:56:10|0.0040095
21:56:11|0.0040095
21:56:12|0.0040095
21:56:13|0.0040095
21:56:14|0.0040095
21:56:15|0.0040095
21:56:16|0.0040095
21:56:17|0.0040095
21:56:18|0.0040095
21:56:19|0.004008
21:56:20|0.004008
21:56:22|0.0040095
21:56:23|0.0040094
21:56:24|0.0040094
21:56:25|0.0040094
21:56:26|0.0040094
21:56:26|0.0040094
21:56:27|0.0040094
21:56:29|0.0040094
21:56:30|0.0040094
21:56:31|0.0040094
21:56:32|0.0040094
21:56:32|0.0040094
21:56:34|0.0040094
21:56:34|0.0040094
21:56:35|0.0040083
21:56:36|0.0040083
21:56:37|0.0040083
21:56:39|0.0040083
21:56:39|0.0040082
21:56:41|0.0040082
21:56:42|0.0040082
21:56:43|0.0040082
21:56:43|0.0040058
21:56:44|0.0040058
21:56:46|0.0040058
21:56:47|0.0040058
21:56:47|0.004006
21:56:48|0.004006
21:56:49|0.004006
21:56:51|0.0040022
21:56:52|0.0040044
21:56:52|0.0040044
21:56:53|0.0040056
21:56:54|0.0040063
21:56:55|0.004004
21:56:57|0.004004
21:56:58|0.004004
21:56:58|0.0040018
21:56:59|0.0040018
21:57:01|0.0040042
21:57:02|0.0040003
21:57:03|0.0040003
21:57:04|0.0040014
21:57:05|0.0039992
21:57:06|0.0039964
21:57:07|0.0039964
21:57:08|0.0039954
21:57:09|0.0039935
21:57:11|0.0039935
21:57:11|0.0040008
21:57:12|0.0040005
21:57:13|0.0040005
21:57:15|0.0040005
21:57:16|0.0040005
21:57:16|0.0040005
21:57:17|0.0040005
21:57:18|0.0040005
21:57:19|0.0040005
21:57:20|0.0040005
21:57:21|0.0040005
21:57:23|0.0040013
21:57:23|0.0040013
21:57:24|0.0040013
21:57:26|0.0040005
21:57:26|0.0040005
21:57:28|0.0039986
21:57:29|0.0039986
21:57:30|0.0039986
21:57:31|0.0039989
21:57:31|0.0039989
21:57:32|0.0039989
21:57:33|0.0039998
21:57:34|0.0039998
21:57:35|0.0039998
21:57:37|0.0039998
21:57:37|0.0040016
21:57:39|0.0040024
21:57:39|0.0040024
21:57:41|0.0040024
21:57:41|0.0040039
21:57:43|0.0040034
21:57:44|0.0040034
21:57:44|0.0040034
21:57:46|0.0040034
21:57:47|0.0040034
21:57:48|0.0040034
21:57:49|0.0040034
21:57:50|0.0040034
21:57:51|0.0040034
21:57:52|0.0040034
21:57:52|0.0040047
21:57:54|0.0040027
21:57:55|0.0040037
21:57:56|0.0040037
21:57:56|0.0040026
21:57:57|0.0040026
21:57:58|0.0040026
21:58:00|0.0040026
21:58:00|0.0040024
21:58:02|0.0040023
21:58:02|0.0040023
21:58:03|0.0040023
21:58:05|0.0040023
21:58:06|0.0040028
21:58:07|0.004
21:58:08|0.004
21:58:10|0.004
21:58:10|0.0040023
21:58:11|0.0040023
21:58:12|0.0040023
21:58:13|0.0040021
21:58:14|0.0040021
21:58:15|0.0040021
21:58:16|0.0040012
21:58:17|0.0040012
21:58:18|0.0040012
21:58:19|0.0040012
21:58:20|0.0040012
21:58:21|0.0040012
21:58:22|0.0040026
21:58:23|0.0040026
21:58:25|0.004
21:58:26|0.0040018
21:58:27|0.0040019
21:58:27|0.0040019
21:58:28|0.0040019
21:58:29|0.0040019
21:58:30|0.0040019
21:58:32|0.0040027
21:58:32|0.0040027
21:58:34|0.004003
21:58:34|0.004003
21:58:35|0.004003
21:58:37|0.0040027
21:58:37|0.0040027
21:58:39|0.0040049
21:58:39|0.0040063
21:58:40|0.0040063
21:58:41|0.0040063
21:58:42|0.0040046
21:58:43|0.0040046
21:58:45|0.0040046
21:58:45|0.0040052
21:58:47|0.0040052
21:58:48|0.0040052
21:58:48|0.0040052
21:58:49|0.0040052
21:58:50|0.0040052
21:58:51|0.0040052
21:58:52|0.0040052
21:58:54|0.0040058
21:58:54|0.0040058
21:58:56|0.0040058
21:58:57|0.0040084
21:58:57|0.0040084
21:58:58|0.0040084
21:58:59|0.0040102
21:59:00|0.0040102
21:59:01|0.0040099
21:59:02|0.0040099
21:59:03|0.0040099
21:59:05|0.0040099
21:59:05|0.0040099
21:59:07|0.0040099
21:59:08|0.0040099
21:59:09|0.0040099
21:59:10|0.0040099
21:59:11|0.0040099
21:59:12|0.0040074
21:59:13|0.0040071
21:59:14|0.0040081
21:59:15|0.0040081
21:59:15|0.0040081
21:59:17|0.0040081
21:59:18|0.0040083
21:59:18|0.0040085
21:59:20|0.0040085
21:59:21|0.0040085
21:59:21|0.0040085
21:59:23|0.0040085
21:59:24|0.0040097
21:59:25|0.0040097
21:59:26|0.0040097
21:59:26|0.0040097
21:59:28|0.0040097
21:59:28|0.0040097
21:59:30|0.0040097
21:59:31|0.0040097
21:59:32|0.0040099
21:59:33|0.0040129
21:59:33|0.0040123
21:59:35|0.0040136
21:59:36|0.0040114
21:59:37|0.0040133
21:59:38|0.0040135
21:59:39|0.0040135
21:59:40|0.0040135
21:59:41|0.0040135
21:59:42|0.0040135
21:59:43|0.0040093
21:59:44|0.0040081
21:59:45|0.0040099
21:59:46|0.0040099
21:59:47|0.0040077
21:59:47|0.0040099
21:59:49|0.0040093
21:59:50|0.0040093
21:59:51|0.0040093
21:59:52|0.0040093
21:59:53|0.0040093
21:59:54|0.0040093
21:59:55|0.0040093
21:59:56|0.0040099
21:59:57|0.004011
21:59:58|0.004011
21:59:59|0.004011
22:00:00|0.0040063
22:00:01|0.0040083
22:00:02|0.0040083
22:00:03|0.0040083
22:00:04|0.0040083
22:00:05|0.0040083
22:00:06|0.0040076
22:00:07|0.004008
22:00:08|0.004008
22:00:09|0.0040076
22:00:10|0.004008
22:00:11|0.004008
22:00:12|0.004008
22:00:13|0.004008
22:00:14|0.004008
22:00:15|0.004008
22:00:16|0.004008
22:00:17|0.0040045
22:00:18|0.0040044
22:00:19|0.0040035
22:00:20|0.0040035
22:00:21|0.0040063
22:00:22|0.0040035
22:00:23|0.0040067
22:00:24|0.0040072
22:00:25|0.0040072
22:00:26|0.0040057
22:00:27|0.0039992
22:00:28|0.004
22:00:29|0.0040013
22:00:30|0.0040019
22:00:31|0.0040019
22:00:32|0.0040019
22:00:33|0.0040012
22:00:34|0.0040013
22:00:35|0.0040013
22:00:36|0.0039943
22:00:37|0.0039943
22:00:38|0.0039974
22:00:39|0.0039974
22:00:40|0.0039966
22:00:41|0.0039966
22:00:42|0.0039966
22:00:43|0.0039966
22:00:44|0.0039966
22:00:45|0.0039966
22:00:46|0.0039945
22:00:47|0.0039945
22:00:48|0.0039945
22:00:49|0.0039933
22:00:50|0.0039933
22:00:51|0.0039933
22:00:52|0.0039933
22:00:53|0.0039933
22:00:54|0.0039964
22:00:55|0.0039964
22:00:56|0.003998
22:00:57|0.0040019
22:00:58|0.0040015
22:00:59|0.0039985
22:01:00|0.0039985
22:01:01|0.0039985
22:01:02|0.0039985
22:01:03|0.0040007
22:01:04|0.0040007
22:01:05|0.0040007
22:01:06|0.0040025
22:01:07|0.004003
22:01:08|0.0040037
22:01:09|0.0040037
22:01:10|0.0040029
22:01:11|0.0040045
22:01:12|0.0040045
22:01:13|0.0040045
22:01:14|0.0040036
22:01:15|0.0040059
22:01:16|0.0040059
22:01:17|0.0040058
22:01:18|0.0040058
22:01:19|0.0040058
22:01:20|0.0040058
22:01:21|0.0040058
22:01:22|0.0040058
22:01:23|0.0040079
22:01:24|0.0040079
22:01:25|0.0040079
22:01:26|0.0040079
22:01:27|0.0040079
22:01:28|0.0040079
22:01:29|0.0040079
22:01:30|0.0040079
22:01:31|0.0040079
22:01:32|0.0040079
22:01:33|0.0040084
22:01:34|0.0040084
22:01:35|0.0040084
22:01:36|0.0040084
22:01:37|0.0040084
22:01:38|0.0040084
22:01:39|0.0040046
22:01:40|0.0040046
22:01:41|0.0040046
22:01:42|0.004008
22:01:43|0.004008
22:01:44|0.004008
22:01:45|0.004008
22:01:46|0.0040068
22:01:47|0.0040068
22:01:48|0.0040068
22:01:49|0.0040068
22:01:50|0.0040068
22:01:51|0.0040068
22:01:52|0.0040068
22:01:53|0.0040068
22:01:54|0.0040068
22:01:55|0.0040068
22:01:56|0.0040068
22:01:57|0.0040068
22:01:58|0.0040068
22:01:59|0.0040068
22:02:00|0.0040068
22:02:01|0.0040063
22:02:02|0.0040063
22:02:03|0.0040037
22:02:04|0.0040037
22:02:05|0.0040045
22:02:06|0.0040045
22:02:07|0.0040045
22:02:08|0.0040045
22:02:10|0.0040035
22:02:11|0.0040035
22:02:12|0.0040035
22:02:13|0.0040035
22:02:14|0.0040035
22:02:15|0.0040035
22:02:16|0.0040035
22:02:17|0.0040036
22:02:18|0.0040036
22:02:19|0.0040036
22:02:20|0.0040036
22:02:21|0.0040036
22:02:22|0.0040036
22:02:23|0.004004
22:02:24|0.004004
22:02:25|0.0040023
22:02:26|0.0040037
22:02:27|0.0040037
22:02:28|0.0040037
22:02:29|0.004004
22:02:30|0.004004
22:02:31|0.004004
22:02:32|0.0040025
22:02:33|0.0040025
22:02:34|0.0040077
22:02:35|0.0040077
22:02:36|0.0040077
22:02:37|0.0040083
22:02:38|0.004008
22:02:39|0.0040054
22:02:40|0.0040053
22:02:41|0.004007
22:02:42|0.004007
22:02:43|0.004007
22:02:44|0.004007
22:02:45|0.004007
22:02:46|0.004007
22:02:47|0.0040039
22:02:48|0.0040039
22:02:49|0.0040062
22:02:50|0.004009
22:02:51|0.004009
22:02:52|0.0040098
22:02:53|0.0040092
22:02:54|0.0040129
22:02:55|0.004012
22:02:56|0.0040118
22:02:57|0.0040104
22:02:58|0.0040103
22:02:59|0.0040084
22:03:00|0.0040103
22:03:01|0.0040081
22:03:02|0.0040075
22:03:03|0.0040075
22:03:04|0.0040075
22:03:05|0.0040067
22:03:06|0.0040082
22:03:07|0.0040067
22:03:08|0.0040099
22:03:09|0.0040093
22:03:10|0.0040093
22:03:11|0.0040095
22:03:12|0.0040111
22:03:13|0.0040111
22:03:15|0.0040111
22:03:15|0.0040111
22:03:16|0.0040111
22:03:17|0.0040117
22:03:18|0.0040125
22:03:19|0.0040133
22:03:20|0.0040141
22:03:21|0.0040123
22:03:22|0.0040125
22:03:23|0.0040125
22:03:24|0.0040125
22:03:25|0.0040142
22:03:26|0.0040109
22:03:27|0.0040109
22:03:28|0.0040115
22:03:29|0.0040115
22:03:30|0.0040102
22:03:31|0.0040102
22:03:32|0.0040102
22:03:33|0.0040102
22:03:34|0.0040102
22:03:35|0.0040102
22:03:36|0.0040101
22:03:37|0.0040077
22:03:38|0.0040066
22:03:39|0.0040086
22:03:40|0.0040086
22:03:41|0.0040086
22:03:42|0.004008
22:03:43|0.004008
22:03:44|0.004008
22:03:45|0.004008
22:03:46|0.004008
22:03:47|0.004008
22:03:48|0.004008
22:03:49|0.004008
22:03:50|0.00401
22:03:51|0.00401
22:03:52|0.00401
22:03:53|0.00401
22:03:54|0.0040074
22:03:55|0.0040074
22:03:56|0.0040074
22:03:57|0.0040074
22:03:58|0.0040058
22:03:59|0.0040058
22:04:00|0.0040058
22:04:01|0.0040039
22:04:02|0.0040039
22:04:03|0.0040039
22:04:04|0.0040061
22:04:05|0.0040061
22:04:06|0.0040062
22:04:07|0.0040085
22:04:08|0.0040085
22:04:09|0.0040085
22:04:10|0.0040085
22:04:12|0.0040085
22:04:13|0.0040029
22:04:14|0.0040029
22:04:15|0.0040029
22:04:16|0.0040029
22:04:17|0.0040077
22:04:18|0.0040099
22:04:19|0.0040099
22:04:20|0.0040099
22:04:21|0.0040099
22:04:22|0.0040099
22:04:23|0.0040099
22:04:24|0.0040081
22:04:25|0.0040081
22:04:26|0.0040092
22:04:27|0.0040083
22:04:28|0.0040097
22:04:29|0.0040091
22:04:30|0.0040091
22:04:32|0.0040091
22:04:32|0.0040101
22:04:33|0.0040086
22:04:34|0.0040093
22:04:35|0.0040101
22:04:36|0.0040101
22:04:37|0.0040101
22:04:38|0.0040101
22:04:39|0.0040101
22:04:40|0.0040101
22:04:41|0.0040109
22:04:42|0.0040109
22:04:43|0.0040109
22:04:44|0.0040109
22:04:45|0.0040109
22:04:46|0.0040109
22:04:47|0.0040109
22:04:48|0.0040111
22:04:49|0.0040111
22:04:50|0.0040111
22:04:51|0.0040111
22:04:52|0.0040117
22:04:53|0.0040117
22:04:54|0.0040119
22:04:55|0.0040119
22:04:56|0.0040119
22:04:57|0.004013
22:04:58|0.004014
22:04:59|0.004014
22:05:00|0.004014
22:05:01|0.0040117
22:05:02|0.0040143
22:05:03|0.0040143
22:05:04|0.0040143
22:05:05|0.0040143
22:05:06|0.0040157
22:05:07|0.0040163
22:05:08|0.0040151
22:05:09|0.0040162
22:05:10|0.0040162
22:05:11|0.0040162
22:05:13|0.0040162
22:05:14|0.0040162
22:05:15|0.0040162
22:05:16|0.0040173
22:05:17|0.0040202
22:05:17|0.0040207
22:05:19|0.004018
22:05:20|0.004018
22:05:21|0.004018
22:05:22|0.004018
22:05:22|0.004018
22:05:24|0.0040173
22:05:25|0.0040173
22:05:26|0.0040173
22:05:27|0.0040173
22:05:27|0.0040173
22:05:29|0.0040173
22:05:29|0.0040173
22:05:31|0.0040173
22:05:31|0.0040173
22:05:32|0.0040173
22:05:33|0.0040173
22:05:35|0.0040173
22:05:35|0.004021
22:05:36|0.004021
22:05:37|0.004021
22:05:38|0.0040157
22:05:39|0.0040157
22:05:40|0.0040157
22:05:41|0.0040157
22:05:43|0.0040157
22:05:43|0.0040157
22:05:44|0.0040175
22:05:46|0.0040175
22:05:46|0.0040175
22:05:47|0.0040175
22:05:48|0.0040175
22:05:49|0.0040155
22:05:51|0.0040157
22:05:52|0.0040157
22:05:52|0.0040157
22:05:53|0.0040157
22:05:55|0.0040157
22:05:56|0.0040181
22:05:56|0.0040181
22:05:57|0.0040181
22:05:58|0.0040181
22:05:59|0.0040181
22:06:00|0.0040195
22:06:01|0.0040197
22:06:02|0.0040197
22:06:04|0.0040197
22:06:04|0.0040203
22:06:06|0.0040194
22:06:07|0.0040212
22:06:07|0.0040205
22:06:08|0.0040187
22:06:10|0.0040187
22:06:10|0.0040187
22:06:11|0.0040171
22:06:13|0.0040171
22:06:14|0.0040171
22:06:15|0.0040173
22:06:15|0.0040185
22:06:17|0.0040212
22:06:18|0.00402
22:06:19|0.0040172
22:06:20|0.0040172
22:06:22|0.0040181
22:06:22|0.0040181
22:06:23|0.004019
22:06:24|0.004019
22:06:25|0.004019
22:06:26|0.004019
22:06:27|0.004019
22:06:28|0.0040215
22:06:29|0.0040215
22:06:30|0.0040227
22:06:31|0.0040228
22:06:32|0.0040228
22:06:33|0.0040228
22:06:34|0.0040228
22:06:35|0.0040228
22:06:36|0.0040228
22:06:38|0.0040228
22:06:38|0.0040228
22:06:39|0.004023
22:06:40|0.004023
22:06:41|0.004023
22:06:42|0.004023
22:06:43|0.0040228
22:06:44|0.0040228
22:06:45|0.0040228
22:06:46|0.0040228
22:06:47|0.004023
22:06:48|0.004023
22:06:50|0.004023
22:06:50|0.0040228
22:06:51|0.0040242
22:06:52|0.0040245
22:06:53|0.0040249
22:06:54|0.0040249
22:06:55|0.0040249
22:06:56|0.0040249
22:06:57|0.0040247
22:06:58|0.0040252
22:06:59|0.0040252
22:07:00|0.004027
22:07:01|0.004027
22:07:02|0.004027
22:07:03|0.004027
22:07:04|0.004027
22:07:06|0.0040266
22:07:06|0.0040266
22:07:07|0.0040266
22:07:08|0.0040266
22:07:09|0.0040266
22:07:10|0.0040266
22:07:11|0.0040238
22:07:12|0.0040238
22:07:13|0.0040242
22:07:15|0.0040242
22:07:16|0.0040242
22:07:17|0.0040242
22:07:18|0.0040242
22:07:19|0.0040242
22:07:20|0.0040224
22:07:21|0.0040224
22:07:22|0.0040225
22:07:23|0.0040225
22:07:24|0.0040225
22:07:25|0.0040225
22:07:26|0.0040225
22:07:27|0.0040225
22:07:28|0.0040205
22:07:29|0.0040205
22:07:30|0.0040205
22:07:31|0.0040205
22:07:32|0.004024
22:07:33|0.004024
22:07:34|0.004024
22:07:35|0.0040244
22:07:36|0.0040244
22:07:37|0.0040244
22:07:38|0.0040244
22:07:39|0.0040244
22:07:40|0.0040244
22:07:41|0.0040244
22:07:42|0.0040244
22:07:43|0.0040228
22:07:44|0.0040228
22:07:45|0.0040228
22:07:46|0.0040228
22:07:47|0.0040228
22:07:48|0.0040228
22:07:49|0.0040228
22:07:50|0.0040228
22:07:51|0.0040228
22:07:52|0.0040228
22:07:53|0.0040228
22:07:54|0.0040205
22:07:55|0.0040205
22:07:56|0.0040205
22:07:57|0.0040205
22:07:58|0.0040205
22:07:59|0.0040205
22:08:00|0.0040205
22:08:01|0.0040205
22:08:02|0.0040201
22:08:03|0.0040201
22:08:04|0.0040197
22:08:05|0.0040197
22:08:06|0.0040197
22:08:08|0.0040197
22:08:08|0.0040197
22:08:09|0.0040197
22:08:10|0.0040197
22:08:11|0.0040223
22:08:12|0.0040213
22:08:13|0.0040213
22:08:14|0.0040213
22:08:16|0.0040221
22:08:17|0.0040224
22:08:18|0.0040224
22:08:19|0.0040201
22:08:20|0.0040201
22:08:21|0.0040201
22:08:22|0.0040206
22:08:23|0.0040206
22:08:24|0.0040206
22:08:25|0.0040203
22:08:26|0.0040203
22:08:27|0.0040203
22:08:28|0.0040203
22:08:29|0.004018
22:08:30|0.004018
22:08:31|0.004018
22:08:32|0.004018
22:08:33|0.004018
22:08:34|0.0040222
22:08:35|0.0040222
22:08:36|0.0040222
22:08:37|0.0040221
22:08:38|0.0040221
22:08:39|0.0040221
22:08:40|0.0040221
22:08:41|0.0040221
22:08:43|0.0040222
22:08:43|0.0040221
22:08:44|0.0040221
22:08:45|0.0040217
22:08:46|0.0040193
22:08:47|0.0040193
22:08:48|0.0040205
22:08:49|0.0040205
22:08:50|0.0040198
22:08:51|0.004018
22:08:53|0.004018
22:08:53|0.004018
22:08:55|0.0040201
22:08:56|0.0040201
22:08:57|0.0040201
22:08:57|0.0040201
22:08:59|0.00402
22:08:59|0.0040201
22:09:00|0.0040193
22:09:02|0.0040193
22:09:03|0.0040192
22:09:03|0.0040192
22:09:04|0.0040192
22:09:06|0.0040192
22:09:06|0.0040211
22:09:07|0.0040211
22:09:08|0.0040211
22:09:09|0.00402
22:09:11|0.00402
22:09:11|0.00402
22:09:13|0.004021
22:09:13|0.004021
22:09:15|0.004021
22:09:15|0.004021
22:09:17|0.0040225
22:09:18|0.0040225
22:09:19|0.0040225
22:09:20|0.004022
22:09:21|0.0040195
22:09:22|0.0040195
22:09:23|0.0040195
22:09:24|0.004019
22:09:26|0.0040204
22:09:26|0.0040204
22:09:27|0.0040204
22:09:29|0.0040204
22:09:29|0.0040204
22:09:30|0.0040204
22:09:31|0.0040204
22:09:32|0.0040204
22:09:33|0.0040204
22:09:34|0.004019
22:09:35|0.004019
22:09:36|0.004019
22:09:37|0.004019
22:09:38|0.004019
22:09:40|0.004019
22:09:40|0.0040184
22:09:41|0.0040209
22:09:42|0.0040209
22:09:43|0.0040209
22:09:44|0.0040209
22:09:45|0.0040209
22:09:46|0.0040209
22:09:47|0.0040209
22:09:48|0.0040209
22:09:49|0.0040209
22:09:51|0.0040209
22:09:51|0.0040209
22:09:52|0.0040209
22:09:53|0.0040209
22:09:54|0.0040209
22:09:55|0.0040209
22:09:56|0.0040209
22:09:57|0.0040209
22:09:58|0.0040209
22:09:59|0.0040209
22:10:00|0.0040209
22:10:01|0.0040209
22:10:02|0.0040209
22:10:03|0.0040209
22:10:04|0.0040209
22:10:05|0.0040209
22:10:07|0.0040209
22:10:07|0.0040209
22:10:08|0.0040209
22:10:09|0.0040209
22:10:10|0.0040209
22:10:11|0.0040209
22:10:12|0.0040209
22:10:13|0.0040209
22:10:14|0.0040217
22:10:15|0.0040217
22:10:16|0.0040217
22:10:18|0.0040217
22:10:19|0.0040217
22:10:20|0.0040208
22:10:21|0.0040208
22:10:22|0.0040208
22:10:23|0.0040208
22:10:24|0.0040193
22:10:25|0.0040193
22:10:26|0.0040193
22:10:27|0.0040193
22:10:28|0.0040193
22:10:30|0.0040193
22:10:30|0.0040193
22:10:31|0.0040193
22:10:32|0.0040193
22:10:33|0.0040193
22:10:34|0.0040193
22:10:35|0.0040226
22:10:36|0.0040226
22:10:37|0.0040226
22:10:38|0.0040226
22:10:39|0.0040225
22:10:40|0.0040225
22:10:41|0.0040225
22:10:42|0.0040225
22:10:43|0.0040217
22:10:44|0.0040217
22:10:45|0.0040217
22:10:46|0.0040226
22:10:47|0.0040226
22:10:48|0.0040226
22:10:49|0.0040226
22:10:50|0.0040226
22:10:51|0.0040226
22:10:52|0.0040226
22:10:53|0.0040226
22:10:54|0.0040203
22:10:55|0.0040203
22:10:56|0.0040178
22:10:57|0.0040191
22:10:58|0.0040191
22:10:59|0.0040191
22:11:00|0.0040191
22:11:01|0.0040183
22:11:02|0.0040183
22:11:03|0.0040183
22:11:04|0.0040183
22:11:05|0.0040183
22:11:06|0.0040183
22:11:07|0.0040183
22:11:08|0.0040183
22:11:09|0.0040209
22:11:10|0.0040206
22:11:11|0.0040206
22:11:12|0.0040194
22:11:13|0.0040196
22:11:14|0.0040196
22:11:15|0.0040196
22:11:16|0.0040196
22:11:17|0.0040221
22:11:19|0.0040221
22:11:20|0.004018
22:11:21|0.004018
22:11:22|0.004018
22:11:23|0.004018
22:11:24|0.004018
22:11:25|0.004018
22:11:26|0.004018
22:11:27|0.004018
22:11:28|0.004018
22:11:29|0.004018
22:11:30|0.004018
22:11:31|0.004018
22:11:32|0.004018
22:11:33|0.004018
22:11:34|0.004018
22:11:35|0.004018
22:11:36|0.004018
22:11:37|0.004018
22:11:38|0.004018
22:11:39|0.004018
22:11:40|0.004018
22:11:41|0.0040221
22:11:42|0.0040221
22:11:43|0.0040221
22:11:44|0.0040221
22:11:45|0.0040221
22:11:46|0.0040221
22:11:47|0.0040221
22:11:48|0.0040221
22:11:49|0.0040221
22:11:50|0.0040221
22:11:51|0.0040221
22:11:52|0.0040207
22:11:53|0.0040207
22:11:54|0.0040207
22:11:55|0.0040207
22:11:56|0.0040207
22:11:57|0.0040207
22:11:58|0.0040207
22:11:59|0.0040199
22:12:00|0.0040199
22:12:01|0.0040173
22:12:02|0.0040173
22:12:03|0.0040173
22:12:04|0.0040173
22:12:05|0.0040173
22:12:06|0.0040173
22:12:07|0.0040173
22:12:08|0.0040173
22:12:09|0.0040173
22:12:10|0.0040173
22:12:11|0.0040173
22:12:12|0.0040173
22:12:13|0.0040172
22:12:14|0.0040172
22:12:15|0.0040173
22:12:16|0.0040173
22:12:17|0.0040172
22:12:18|0.0040172
22:12:19|0.0040172
22:12:20|0.0040172
22:12:22|0.0040172
22:12:23|0.0040172
22:12:24|0.0040172
22:12:24|0.0040172
22:12:26|0.0040172
22:12:27|0.0040172
22:12:28|0.0040172
22:12:29|0.0040172
22:12:30|0.0040172
22:12:31|0.0040172
22:12:32|0.0040172
22:12:33|0.0040172
22:12:34|0.0040189
22:12:34|0.0040209
22:12:35|0.0040209
22:12:37|0.0040209
22:12:38|0.0040209
22:12:38|0.0040209
22:12:40|0.0040209
22:12:41|0.0040208
22:12:42|0.0040208
22:12:43|0.0040208
22:12:43|0.0040206
22:12:45|0.0040206
22:12:46|0.00402
22:12:46|0.00402
22:12:47|0.00402
22:12:49|0.00402
22:12:49|0.00402
22:12:51|0.00402
22:12:51|0.00402
22:12:53|0.0040172
22:12:54|0.0040172
22:12:54|0.0040172
22:12:56|0.0040163
22:12:57|0.0040157
22:12:58|0.0040147
22:12:59|0.0040142
22:13:00|0.0040142
22:13:01|0.0040142
22:13:02|0.0040142
22:13:03|0.0040164
22:13:04|0.0040164
22:13:05|0.0040164
22:13:06|0.0040193
22:13:06|0.0040197
22:13:08|0.0040197
22:13:09|0.00402
22:13:10|0.00402
22:13:11|0.00402
22:13:12|0.00402
22:13:13|0.00402
22:13:14|0.00402
22:13:15|0.00402
22:13:16|0.00402
22:13:17|0.00402
22:13:18|0.00402
22:13:19|0.00402
22:13:20|0.00402
22:13:21|0.00402
22:13:22|0.00402
22:13:23|0.00402
22:13:24|0.00402
22:13:25|0.004015
22:13:26|0.004015
22:13:27|0.004015
22:13:28|0.004015
22:13:29|0.004015
22:13:30|0.004015
22:13:31|0.004015
22:13:32|0.004015
22:13:33|0.004015
22:13:34|0.004015
22:13:35|0.004015
22:13:36|0.004015
22:13:37|0.004015
22:13:38|0.004015
22:13:39|0.004016
22:13:40|0.0040159
22:13:41|0.0040155
22:13:42|0.0040155
22:13:43|0.0040155
22:13:44|0.0040155
22:13:45|0.0040155
22:13:46|0.0040155
22:13:47|0.0040155
22:13:48|0.0040155
22:13:49|0.0040155
22:13:50|0.0040155
22:13:51|0.0040155
22:13:52|0.0040182
22:13:53|0.0040182
22:13:54|0.0040182
22:13:55|0.0040182
22:13:56|0.0040182
22:13:57|0.0040182
22:13:58|0.0040182
22:13:59|0.0040182
22:14:00|0.0040167
22:14:01|0.00402
22:14:02|0.00402
22:14:03|0.00402
22:14:04|0.00402
22:14:05|0.00402
22:14:06|0.00402
22:14:07|0.00402
22:14:08|0.0040182
22:14:09|0.0040182
22:14:10|0.0040182
22:14:11|0.0040182
22:14:12|0.0040182
22:14:13|0.0040213
22:14:14|0.0040213
22:14:15|0.0040213
22:14:16|0.0040213
22:14:17|0.0040213
22:14:18|0.0040213
22:14:19|0.0040213
22:14:20|0.0040213
22:14:21|0.0040213
22:14:22|0.0040213
22:14:23|0.0040213
22:14:24|0.0040213
22:14:25|0.0040159
22:14:26|0.0040159
22:14:27|0.0040159
22:14:28|0.0040159
22:14:29|0.0040159
22:14:30|0.0040159
22:14:32|0.0040159
22:14:32|0.0040159
22:14:33|0.0040159
22:14:34|0.0040159
22:14:35|0.0040179
22:14:36|0.0040161
22:14:37|0.004019
22:14:38|0.004019
22:14:39|0.004019
22:14:40|0.004019
22:14:41|0.004019
22:14:42|0.004019
22:14:43|0.0040157
22:14:44|0.0040157
22:14:45|0.0040157
22:14:46|0.0040174
22:14:47|0.0040174
22:14:48|0.0040174
22:14:49|0.0040174
22:14:50|0.0040174
22:14:51|0.0040174
22:14:52|0.0040131
22:14:53|0.0040139
22:14:54|0.0040139
22:14:55|0.0040139
22:14:56|0.0040139
22:14:57|0.0040139
22:14:58|0.0040139
22:14:59|0.0040139
22:15:01|0.0040139
22:15:01|0.0040139
22:15:03|0.0040125
22:15:04|0.004019
22:15:05|0.004019
22:15:06|0.004019
22:15:06|0.0040167
22:15:07|0.0040167
22:15:08|0.0040181
22:15:09|0.0040145
22:15:11|0.0040145
22:15:12|0.0040145
22:15:12|0.0040145
22:15:13|0.0040145
22:15:14|0.0040145
22:15:15|0.0040177
22:15:17|0.0040177
22:15:17|0.0040177
22:15:18|0.0040148
22:15:19|0.0040148
22:15:20|0.0040148
22:15:21|0.0040148
22:15:23|0.0040148
22:15:24|0.0040148
22:15:25|0.0040148
22:15:26|0.0040174
22:15:27|0.0040174
22:15:28|0.0040174
22:15:30|0.0040174
22:15:30|0.0040185
22:15:31|0.0040192
22:15:32|0.0040192
22:15:33|0.0040192
22:15:34|0.0040171
22:15:35|0.0040171
22:15:36|0.0040171
22:15:37|0.0040171
22:15:38|0.0040193
22:15:39|0.0040193
22:15:40|0.0040193
22:15:41|0.0040193
22:15:42|0.0040193
22:15:43|0.0040193
22:15:44|0.0040193
22:15:45|0.0040197
22:15:46|0.0040197
22:15:47|0.0040194
22:15:48|0.0040205
22:15:49|0.0040206
22:15:50|0.0040206
22:15:51|0.0040206
22:15:52|0.0040249
22:15:53|0.0040249
22:15:54|0.0040249
22:15:55|0.0040252
22:15:56|0.0040252
22:15:57|0.0040252
22:15:58|0.0040252
22:15:59|0.0040252
22:16:00|0.0040252
22:16:01|0.0040224
22:16:02|0.0040244
22:16:03|0.0040244
22:16:05|0.0040244
22:16:05|0.0040244
22:16:06|0.0040244
22:16:07|0.0040244
22:16:08|0.0040244
22:16:09|0.0040244
22:16:10|0.0040244
22:16:11|0.0040244
22:16:12|0.0040244
22:16:14|0.0040244
22:16:14|0.0040244
22:16:15|0.0040244
22:16:16|0.0040197
22:16:18|0.0040197
22:16:18|0.0040197
22:16:19|0.0040197
22:16:21|0.0040197
22:16:22|0.0040197
22:16:22|0.0040197
22:16:24|0.0040197
22:16:25|0.0040197
22:16:26|0.0040197
22:16:28|0.0040197
22:16:28|0.0040197
22:16:29|0.0040197
22:16:31|0.0040202
22:16:32|0.0040202
22:16:33|0.0040197
22:16:34|0.0040197
22:16:35|0.0040197
22:16:36|0.0040179
22:16:37|0.0040179
22:16:38|0.0040195
22:16:39|0.0040179
22:16:40|0.004018
22:16:41|0.004018
22:16:41|0.004018
22:16:43|0.0040193
22:16:44|0.0040193
22:16:44|0.0040161
22:16:45|0.0040196
22:16:47|0.0040196
22:16:48|0.0040196
22:16:49|0.0040196
22:16:50|0.0040196
22:16:50|0.0040196
22:16:52|0.0040196
22:16:53|0.0040196
22:16:54|0.0040196
22:16:55|0.0040196
22:16:55|0.0040169
22:16:57|0.0040148
22:16:58|0.0040167
22:16:59|0.0040167
22:16:59|0.0040166
22:17:01|0.0040166
22:17:02|0.0040165
22:17:03|0.0040164
22:17:04|0.0040147
22:17:05|0.0040128
22:17:06|0.0040128
22:17:06|0.0040128
22:17:07|0.0040134
22:17:09|0.0040134
22:17:10|0.0040159
22:17:11|0.0040159
22:17:12|0.0040159
22:17:13|0.0040159
22:17:14|0.0040131
22:17:15|0.0040131
22:17:16|0.0040131
22:17:17|0.0040131
22:17:18|0.0040152
22:17:19|0.0040164
22:17:20|0.0040165
22:17:21|0.0040165
22:17:22|0.0040165
22:17:23|0.0040165
22:17:24|0.0040165
22:17:25|0.0040164
22:17:26|0.0040164
22:17:27|0.0040164
22:17:28|0.0040164
22:17:29|0.0040157
22:17:31|0.0040161
22:17:31|0.0040161
22:17:32|0.0040161
22:17:33|0.0040161
22:17:35|0.0040149
22:17:35|0.0040149
22:17:36|0.0040149
22:17:37|0.0040149
22:17:38|0.0040149
22:17:39|0.0040148
22:17:40|0.0040148
22:17:41|0.0040148
22:17:42|0.0040148
22:17:43|0.0040148
22:17:45|0.0040148
22:17:45|0.0040139
22:17:46|0.0040117
22:17:47|0.0040117
22:17:48|0.0040117
22:17:50|0.0040112
22:17:50|0.0040112
22:17:51|0.0040112
22:17:52|0.0040112
22:17:53|0.0040112
22:17:54|0.0040128
22:17:55|0.0040104
22:17:56|0.0040125
22:17:57|0.0040125
22:17:58|0.0040123
22:17:59|0.0040123
22:18:00|0.0040136
22:18:01|0.0040157
22:18:02|0.0040157
22:18:03|0.0040157
22:18:04|0.0040152
22:18:05|0.0040121
22:18:06|0.004014
22:18:07|0.004014
22:18:08|0.004014
22:18:09|0.004014
22:18:10|0.004014
22:18:11|0.004014
22:18:12|0.004014
22:18:13|0.0040117
22:18:14|0.0040117
22:18:15|0.0040117
22:18:16|0.0040125
22:18:18|0.0040125
22:18:18|0.0040102
22:18:19|0.0040096
22:18:20|0.0040096
22:18:21|0.0040096
22:18:22|0.0040096
22:18:23|0.0040122
22:18:24|0.0040122
22:18:26|0.0040122
22:18:27|0.0040122
22:18:28|0.0040122
22:18:29|0.0040122
22:18:30|0.0040148
22:18:31|0.0040157
22:18:32|0.0040157
22:18:34|0.004014
22:18:34|0.004014
22:18:36|0.004014
22:18:37|0.004014
22:18:37|0.004014
22:18:38|0.004014
22:18:39|0.004014
22:18:40|0.004015
22:18:41|0.004015
22:18:42|0.004015
22:18:44|0.004015
22:18:44|0.004015
22:18:46|0.004015
22:18:47|0.004015
22:18:47|0.004015
22:18:49|0.004015
22:18:49|0.004015
22:18:51|0.004015
22:18:51|0.004015
22:18:52|0.004015
22:18:54|0.004015
22:18:55|0.0040133
22:18:56|0.0040133
22:18:57|0.0040133
22:18:57|0.0040159
22:18:59|0.0040159
22:18:59|0.0040159
22:19:01|0.004016
22:19:02|0.004016
22:19:02|0.004016
22:19:03|0.004016
22:19:04|0.004016
22:19:05|0.004016
22:19:07|0.004016
22:19:08|0.004016
22:19:08|0.004016
22:19:10|0.004016
22:19:10|0.004016
22:19:11|0.004016
22:19:12|0.004016
22:19:13|0.0040131
22:19:15|0.0040131
22:19:15|0.0040117
22:19:17|0.0040117
22:19:18|0.0040117
22:19:19|0.0040148
22:19:20|0.0040148
22:19:20|0.0040148
22:19:21|0.0040148
22:19:22|0.0040118
22:19:23|0.0040118
22:19:24|0.0040118
22:19:25|0.0040118
22:19:27|0.0040118
22:19:28|0.0040118
22:19:29|0.004011
22:19:30|0.004011
22:19:31|0.004011
22:19:32|0.004011
22:19:33|0.004011
22:19:34|0.0040139
22:19:36|0.0040139
22:19:36|0.0040139
22:19:37|0.0040153
22:19:38|0.0040153
22:19:39|0.0040153
22:19:40|0.0040153
22:19:41|0.0040153
22:19:42|0.0040153
22:19:43|0.0040153
22:19:44|0.0040153
22:19:45|0.0040153
22:19:46|0.0040157
22:19:47|0.0040157
22:19:48|0.0040157
22:19:49|0.0040157
22:19:50|0.0040157
22:19:51|0.0040147
22:19:52|0.0040147
22:19:53|0.0040147
22:19:54|0.0040147
22:19:55|0.00401
22:19:56|0.00401
22:19:57|0.00401
22:19:58|0.00401
22:19:59|0.00401
22:20:00|0.00401
22:20:01|0.0040134
22:20:02|0.0040134
22:20:03|0.0040134
22:20:04|0.0040134
22:20:05|0.0040134
22:20:06|0.0040134
22:20:07|0.0040134
22:20:08|0.0040134
22:20:09|0.0040134
22:20:10|0.0040134
22:20:11|0.0040134
22:20:12|0.0040112
22:20:13|0.0040075
22:20:14|0.0040075
22:20:15|0.0040078
22:20:16|0.0040066
22:20:17|0.0040066
22:20:18|0.0040066
22:20:19|0.0040066
22:20:20|0.0040066
22:20:21|0.0040066
22:20:22|0.0040088
22:20:23|0.0040088
22:20:24|0.0040088
22:20:25|0.0040088
22:20:26|0.0040088
22:20:28|0.0040088
22:20:29|0.0040088
22:20:30|0.0040088
22:20:31|0.0040088
22:20:32|0.0040083
22:20:32|0.0040083
22:20:34|0.0040075
22:20:34|0.0040096
22:20:35|0.0040096
22:20:37|0.0040096
22:20:38|0.0040096
22:20:38|0.0040096
22:20:39|0.0040096
22:20:41|0.0040097
22:20:41|0.0040097
22:20:43|0.0040097
22:20:43|0.0040097
22:20:44|0.0040097
22:20:45|0.0040096
22:20:47|0.0040096
22:20:48|0.0040096
22:20:49|0.0040081
22:20:49|0.0040081
22:20:51|0.0040113
22:20:51|0.0040113
22:20:52|0.0040076
22:20:53|0.0040042
22:20:55|0.0040042
22:20:55|0.0040042
22:20:56|0.004004
22:20:57|0.004004
22:20:58|0.004004
22:21:00|0.004004
22:21:01|0.004004
22:21:01|0.004004
22:21:03|0.0040074
22:21:03|0.0040074
22:21:05|0.0040074
22:21:05|0.0040074
22:21:07|0.0040048
22:21:08|0.0040048
22:21:08|0.0040048
22:21:10|0.0040048
22:21:10|0.0040048
22:21:12|0.0040048
22:21:13|0.0040048
22:21:14|0.0040048
22:21:14|0.0040048
22:21:16|0.0040048
22:21:16|0.0040048
22:21:17|0.0040088
22:21:18|0.0040056
22:21:19|0.0040056
22:21:21|0.0040056
22:21:21|0.004004
22:21:23|0.0040081
22:21:24|0.0040081
22:21:25|0.0040081
22:21:26|0.0040081
22:21:26|0.0040052
22:21:28|0.0040052
22:21:29|0.0040052
22:21:30|0.0040052
22:21:31|0.0040054
22:21:32|0.0040054
22:21:33|0.0040054
22:21:34|0.0040054
22:21:35|0.004008
22:21:36|0.004008
22:21:37|0.004008
22:21:38|0.004008
22:21:39|0.0040081
22:21:41|0.0040048
22:21:41|0.0040048
22:21:42|0.0040048
22:21:43|0.0040052
22:21:44|0.0040052
22:21:45|0.0040052
22:21:46|0.0040052
22:21:47|0.0040052
22:21:48|0.0040077
22:21:49|0.0040077
22:21:50|0.0040082
22:21:51|0.0040082
22:21:52|0.0040082
22:21:53|0.0040082
22:21:54|0.0040082
22:21:55|0.0040082
22:21:56|0.0040082
22:21:58|0.0040082
22:21:58|0.0040082
22:21:59|0.0040082
22:22:00|0.004009
22:22:01|0.004009
22:22:02|0.004009
22:22:03|0.004009
22:22:04|0.004009
22:22:05|0.004009
22:22:06|0.004009
22:22:07|0.0040065
22:22:08|0.0040065
22:22:09|0.0040065
22:22:10|0.0040065
22:22:11|0.0040065
22:22:12|0.0040085
22:22:13|0.0040085
22:22:14|0.0040085
22:22:15|0.0040085
22:22:16|0.0040085
22:22:17|0.0040085
22:22:18|0.0040085
22:22:19|0.0040085
22:22:20|0.0040085
22:22:21|0.0040085
22:22:22|0.0040085
22:22:23|0.0040085
22:22:24|0.0040085
22:22:25|0.0040085
22:22:26|0.0040085
22:22:27|0.0040085
22:22:28|0.0040085
22:22:30|0.0040085
22:22:31|0.0040085
22:22:32|0.0040085
22:22:33|0.0040054
22:22:34|0.0040054
22:22:36|0.0040054
22:22:36|0.0040036
22:22:37|0.0040029
22:22:38|0.0040036
22:22:40|0.0040036
22:22:40|0.0040036
22:22:41|0.0040036
22:22:43|0.0040036
22:22:44|0.0040037
22:22:45|0.0040037
22:22:45|0.0040037
22:22:46|0.0040037
22:22:47|0.0040037
22:22:49|0.0040019
22:22:50|0.0040019
22:22:51|0.0040019
22:22:51|0.0040019
22:22:53|0.0040041
22:22:53|0.0040027
22:22:54|0.0040027
22:22:56|0.0040027
22:22:56|0.0040027
22:22:57|0.0040019
22:22:59|0.0040019
22:23:00|0.0040019
22:23:01|0.0040019
22:23:01|0.0040019
22:23:03|0.0040053
22:23:03|0.0040053
22:23:04|0.0040053
22:23:05|0.0040053
22:23:06|0.0040053
22:23:07|0.0040053
22:23:09|0.0040053
22:23:09|0.0040053
22:23:11|0.0040054
22:23:11|0.0040053
22:23:12|0.0040035
22:23:14|0.0040051
22:23:14|0.0040051
22:23:15|0.0040051
22:23:16|0.0040051
22:23:17|0.0040051
22:23:19|0.0040051
22:23:20|0.0040051
22:23:20|0.0040051
22:23:21|0.0040051
22:23:22|0.0040051
22:23:23|0.0040051
22:23:25|0.0040051
22:23:26|0.0040051
22:23:27|0.0040034
22:23:27|0.0040034
22:23:29|0.0039953
22:23:30|0.0039972
22:23:31|0.0039972
22:23:32|0.0039972
22:23:33|0.0039976
22:23:34|0.0039974
22:23:35|0.0039975
22:23:37|0.0039975
22:23:38|0.0039993
22:23:38|0.0039993
22:23:40|0.0039993
22:23:40|0.0039975
22:23:41|0.0039975
22:23:42|0.0039975
22:23:43|0.0040002
22:23:45|0.0040002
22:23:45|0.0040002
22:23:46|0.0040002
22:23:48|0.0040002
22:23:49|0.0040014
22:23:49|0.0040014
22:23:51|0.0040014
22:23:51|0.0040014
22:23:53|0.0040014
22:23:54|0.0039986
22:23:54|0.0039987
22:23:56|0.0040015
22:23:56|0.0040024
22:23:58|0.0040024
22:23:58|0.0040024
22:23:59|0.0040024
22:24:01|0.0040024
22:24:02|0.0040024
22:24:03|0.0040024
22:24:04|0.0040024
22:24:05|0.0040024
22:24:05|0.0040024
22:24:06|0.0040024
22:24:08|0.0040052
22:24:08|0.0040054
22:24:10|0.0040071
22:24:11|0.0040071
22:24:11|0.0040055
22:24:12|0.0040055
22:24:14|0.0040055
22:24:14|0.0040069
22:24:15|0.0040069
22:24:17|0.0040069
22:24:18|0.0040069
22:24:18|0.0040077
22:24:19|0.0040077
22:24:21|0.0040077
22:24:22|0.0040077
22:24:23|0.0040077
22:24:24|0.0040077
22:24:24|0.0040077
22:24:26|0.0040071
22:24:27|0.0040071
22:24:28|0.0040071
22:24:29|0.0040071
22:24:30|0.0040071
22:24:31|0.0040071
22:24:32|0.0040071
22:24:33|0.0040071
22:24:34|0.0040071
22:24:36|0.0040071
22:24:36|0.0040039
22:24:37|0.0040039
22:24:38|0.0040039
22:24:39|0.0040039
22:24:40|0.0040039
22:24:41|0.0040039
22:24:42|0.0040039
22:24:43|0.0040039
22:24:44|0.0040039
22:24:45|0.0040039
22:24:46|0.0040039
22:24:48|0.0040039
22:24:49|0.0040039
22:24:49|0.0040039
22:24:51|0.0040039
22:24:51|0.0040039
22:24:53|0.0040039
22:24:53|0.0040069
22:24:55|0.0040069
22:24:56|0.0040071
22:24:57|0.0040071
22:24:58|0.0040071
22:24:58|0.0040071
22:24:59|0.0040071
22:25:00|0.0040089
22:25:01|0.0040054
22:25:03|0.0040054
22:25:03|0.0040054
22:25:04|0.0040054
22:25:05|0.0040054
22:25:07|0.0040054
22:25:08|0.0040054
22:25:08|0.0040054
22:25:09|0.0040054
22:25:11|0.0040009
22:25:11|0.0040042
22:25:12|0.0040042
22:25:13|0.0040042
22:25:14|0.0040042
22:25:15|0.0040042
22:25:16|0.0040042
22:25:17|0.0040042
22:25:19|0.0040042
22:25:19|0.0040042
22:25:21|0.0040042
22:25:22|0.0040042
22:25:22|0.0040042
22:25:23|0.0040042
22:25:24|0.0040042
22:25:25|0.0040042
22:25:26|0.0040042
22:25:28|0.0040032
22:25:29|0.0040032
22:25:30|0.0040032
22:25:31|0.0040032
22:25:31|0.0040032
22:25:33|0.0040032
22:25:34|0.004003
22:25:35|0.0040026
22:25:36|0.0040026
22:25:37|0.0040026
22:25:38|0.0040053
22:25:39|0.0040053
22:25:40|0.0040053
22:25:41|0.0040051
22:25:42|0.0040051
22:25:43|0.0040051
22:25:44|0.0040033
22:25:45|0.004
22:25:46|0.004
22:25:47|0.004
22:25:48|0.004
22:25:49|0.004
22:25:50|0.004
22:25:51|0.004
22:25:52|0.0040027
22:25:53|0.0040023
22:25:54|0.0040024
22:25:55|0.0040025
22:25:56|0.0040025
22:25:57|0.0040025
22:25:58|0.0040025
22:25:59|0.0040025
22:26:00|0.0040025
22:26:01|0.004005
22:26:02|0.004005
22:26:03|0.004005
22:26:04|0.004005
22:26:05|0.004005
22:26:06|0.004005
22:26:07|0.0040055
22:26:08|0.0040055
22:26:09|0.0040055
22:26:10|0.0040055
22:26:11|0.0040055
22:26:12|0.0040055
22:26:13|0.004007
22:26:14|0.004007
22:26:15|0.004007
22:26:16|0.004007
22:26:17|0.004007
22:26:18|0.004007
22:26:19|0.004007
22:26:20|0.0040063
22:26:21|0.0040021
22:26:22|0.0040021
22:26:23|0.0040021
22:26:24|0.0040021
22:26:25|0.0040021
22:26:26|0.0040019
22:26:27|0.0040019
22:26:28|0.004002
22:26:29|0.0040023
22:26:30|0.0040023
22:26:31|0.0040023
22:26:32|0.0040023
22:26:33|0.0040023
22:26:34|0.004003
22:26:35|0.004003
22:26:36|0.004003
22:26:37|0.004003
22:26:38|0.004003
22:26:39|0.004003
22:26:40|0.004003
22:26:41|0.004003
22:26:43|0.004003
22:26:43|0.004003
22:26:44|0.004003
22:26:45|0.004003
22:26:46|0.004003
22:26:47|0.0040038
22:26:48|0.0040038
22:26:49|0.0040038
22:26:50|0.0040038
22:26:51|0.0040038
22:26:52|0.0040038
22:26:53|0.0040038
22:26:54|0.0040038
22:26:55|0.0040038
22:26:56|0.0040038
22:26:57|0.0040038
22:26:58|0.0040038
22:26:59|0.0040038
22:27:00|0.0040038
22:27:01|0.0040038
22:27:02|0.0040038
22:27:03|0.0040038
22:27:04|0.0040038
22:27:06|0.0040038
22:27:06|0.0040038
22:27:07|0.0040038
22:27:08|0.0040038
22:27:09|0.0040038
22:27:10|0.0040038
22:27:11|0.0040038
22:27:12|0.0040038
22:27:13|0.004005
22:27:14|0.004005
22:27:15|0.0040008
22:27:16|0.0040008
22:27:17|0.0040008
22:27:18|0.0040008
22:27:19|0.0040008
22:27:20|0.0040008
22:27:21|0.0040008
22:27:22|0.0040007
22:27:23|0.0040007
22:27:24|0.0040007
22:27:25|0.0040007
22:27:26|0.004004
22:27:27|0.004004
22:27:28|0.004004
22:27:29|0.004004
22:27:30|0.004004
22:27:31|0.004004
22:27:32|0.004004
22:27:33|0.004004
22:27:34|0.0040002
22:27:35|0.0040002
22:27:37|0.004002
22:27:38|0.0040003
22:27:38|0.0040003
22:27:40|0.0040003
22:27:41|0.0040022
22:27:42|0.0040022
22:27:43|0.0040022
22:27:44|0.0040022
22:27:45|0.0040022
22:27:46|0.0040022
22:27:47|0.0040026
22:27:48|0.0040026
22:27:49|0.0040026
22:27:50|0.0040026
22:27:51|0.0040026
22:27:52|0.0040026
22:27:53|0.0040026
22:27:54|0.0040026
22:27:55|0.0040026
22:27:56|0.0040026
22:27:57|0.0040027
22:27:58|0.0040006
22:27:59|0.0040032
22:28:00|0.0040006
22:28:01|0.0040006
22:28:02|0.0040006
22:28:03|0.0040006
22:28:04|0.0040006
22:28:05|0.0040006
22:28:06|0.0040006
22:28:07|0.0040006
22:28:08|0.0040006
22:28:09|0.0040006
22:28:10|0.0040025
22:28:11|0.0039997
22:28:12|0.0039997
22:28:13|0.0039997
22:28:14|0.0039997
22:28:15|0.0039997
22:28:16|0.0039997
22:28:17|0.0039997
22:28:18|0.0039997
22:28:19|0.0039997
22:28:20|0.0040013
22:28:21|0.0039984
22:28:22|0.0039984
22:28:23|0.0039996
22:28:24|0.0039996
22:28:25|0.0039996
22:28:26|0.0039996
22:28:27|0.0039996
22:28:28|0.003998
22:28:29|0.003998
22:28:30|0.0039996
22:28:31|0.0039996
22:28:32|0.0039983
22:28:33|0.0039979
22:28:34|0.0039976
22:28:36|0.0039958
22:28:37|0.0039939
22:28:38|0.0039939
22:28:39|0.0039939
22:28:40|0.0039939
22:28:41|0.0039939
22:28:42|0.0039972
22:28:43|0.0039972
22:28:44|0.0039972
22:28:45|0.0039972
22:28:46|0.0039972
22:28:47|0.0039958
22:28:48|0.0039958
22:28:49|0.0039958
22:28:50|0.0039958
22:28:51|0.0039958
22:28:52|0.0039958
22:28:53|0.0039948
22:28:54|0.0039948
22:28:55|0.0039938
22:28:56|0.0039938
22:28:57|0.0039952
22:28:58|0.0039954
22:28:59|0.0039954
22:29:00|0.0039954
22:29:01|0.0039954
22:29:02|0.0039954
22:29:03|0.0039961
22:29:04|0.0039961
22:29:05|0.0039961
22:29:06|0.0039961
22:29:07|0.0039961
22:29:08|0.0039961
22:29:09|0.0039961
22:29:10|0.0039961
22:29:11|0.0039961
22:29:12|0.0039961
22:29:13|0.0039961
22:29:14|0.0039961
22:29:15|0.0039945
22:29:16|0.0039945
22:29:17|0.0039945
22:29:18|0.0039945
22:29:19|0.0039945
22:29:20|0.0039945
22:29:21|0.0039956
22:29:22|0.0039949
22:29:23|0.0039949
22:29:24|0.0039945
22:29:25|0.0039945
22:29:26|0.0039945
22:29:27|0.0039937
22:29:28|0.0039935
22:29:29|0.0039926
22:29:30|0.0039926
22:29:31|0.0039934
22:29:32|0.0039934
22:29:33|0.0039932
22:29:34|0.0039932
22:29:35|0.0039925
22:29:36|0.0039917
22:29:37|0.0039917
22:29:39|0.0039917
22:29:40|0.0039917
22:29:41|0.0039917
22:29:41|0.0039929
22:29:42|0.0039929
22:29:44|0.0039929
22:29:44|0.0039923
22:29:45|0.0039923
22:29:47|0.0039923
22:29:47|0.003994
22:29:49|0.003994
22:29:50|0.003994
22:29:51|0.003994
22:29:52|0.003994
22:29:53|0.003994
22:29:54|0.003994
22:29:55|0.003994
22:29:56|0.003994
22:29:57|0.003994
22:29:58|0.003994
22:29:59|0.0039957
22:30:00|0.0039957
22:30:01|0.0039957
22:30:02|0.0039957
22:30:03|0.0039957
22:30:04|0.0039957
22:30:05|0.0039957
22:30:06|0.0039957
22:30:07|0.0039957
22:30:08|0.0039957
22:30:09|0.0039957
22:30:10|0.0039971
22:30:11|0.0039971
22:30:12|0.0039957
22:30:13|0.0039956
22:30:14|0.0039956
22:30:15|0.0039956
22:30:16|0.0039956
22:30:17|0.0039956
22:30:18|0.0039956
22:30:19|0.0039956
22:30:20|0.0039953
22:30:21|0.0039953
22:30:22|0.0039953
22:30:23|0.0039953
22:30:24|0.0039953
22:30:25|0.0039953
22:30:26|0.003994
22:30:27|0.0039923
22:30:28|0.0039923
22:30:29|0.0039923
22:30:30|0.0039923
22:30:31|0.0039923
22:30:32|0.0039923
22:30:33|0.0039923
22:30:34|0.0039923
22:30:35|0.0039923
22:30:36|0.0039923
22:30:37|0.0039958
22:30:38|0.0039931
22:30:39|0.0039931
22:30:41|0.0039931
22:30:42|0.0039931
22:30:43|0.0039943
22:30:43|0.0039943
22:30:45|0.0039943
22:30:46|0.0039943
22:30:47|0.0039943
22:30:48|0.0039943
22:30:49|0.0039943
22:30:50|0.0039943
22:30:51|0.0039943
22:30:52|0.0039943
22:30:53|0.0039943
22:30:54|0.0039943
22:30:55|0.0039943
22:30:56|0.0039923
22:30:57|0.0039923
22:30:58|0.0039923
22:30:59|0.0039923
22:31:00|0.0039923
22:31:01|0.0039923
22:31:02|0.0039923
22:31:03|0.0039923
22:31:04|0.0039923
22:31:05|0.0039923
22:31:06|0.0039923
22:31:07|0.0039923
22:31:08|0.0039923
22:31:09|0.0039923
22:31:10|0.0039938
22:31:11|0.0039938
22:31:12|0.0039938
22:31:13|0.0039938
22:31:14|0.0039938
22:31:15|0.0039938
22:31:17|0.0039938
22:31:17|0.0039938
22:31:18|0.0039938
22:31:19|0.0039938
22:31:20|0.0039938
22:31:21|0.0039938
22:31:22|0.0039938
22:31:23|0.0039969
22:31:24|0.0039969
22:31:25|0.0039979
22:31:26|0.0039989
22:31:27|0.0039989
22:31:28|0.0039989
22:31:29|0.0039989
22:31:30|0.0039989
22:31:31|0.0039989
22:31:32|0.0039989
22:31:33|0.0039989
22:31:34|0.0039989
22:31:35|0.0039989
22:31:36|0.0039989
22:31:37|0.0039989
22:31:39|0.0039989
22:31:39|0.0039989
22:31:41|0.0039989
22:31:42|0.0039989
22:31:43|0.0039989
22:31:44|0.0039989
22:31:45|0.0039989
22:31:46|0.0039989
22:31:47|0.0039989
22:31:48|0.0039989
22:31:49|0.0039951
22:31:50|0.0039941
22:31:51|0.0039941
22:31:52|0.0039926
22:31:53|0.0039926
22:31:54|0.0039926
22:31:55|0.0039926
22:31:56|0.0039953
22:31:57|0.0039953
22:31:58|0.0039953
22:31:59|0.0039953
22:32:00|0.0039953
22:32:01|0.0039957
22:32:02|0.0039957
22:32:03|0.0039957
22:32:04|0.0039957
22:32:05|0.0039957
22:32:06|0.0039957
22:32:07|0.0039957
22:32:08|0.0039957
22:32:09|0.0039972
22:32:10|0.0039972
22:32:11|0.0039972
22:32:12|0.0039972
22:32:13|0.0039972
22:32:14|0.0039972
22:32:15|0.0039972
22:32:16|0.0039972
22:32:17|0.0039972
22:32:18|0.0039972
22:32:19|0.0039972
22:32:20|0.0039972
22:32:21|0.0039972
22:32:22|0.0039972
22:32:23|0.0039972
22:32:24|0.0039972
22:32:25|0.0039972
22:32:26|0.0039972
22:32:27|0.0039972
22:32:28|0.0039957
22:32:29|0.0039957
22:32:30|0.0039957
22:32:31|0.0039957
22:32:32|0.0039957
22:32:33|0.0039957
22:32:34|0.0039955
22:32:35|0.0039955
22:32:36|0.0039955
22:32:37|0.0039955
22:32:38|0.0039955
22:32:39|0.0039955
22:32:40|0.0039955
22:32:41|0.0039955
22:32:43|0.0039955
22:32:43|0.0039955
22:32:44|0.0039956
22:32:45|0.0039956
22:32:47|0.0039961
22:32:47|0.0039961
22:32:48|0.0039961
22:32:49|0.0039961
22:32:50|0.0039961
22:32:51|0.0039961
22:32:52|0.0039961
22:32:54|0.0039961
22:32:54|0.0039961
22:32:55|0.0039938
22:32:56|0.0039938
22:32:58|0.0039971
22:32:58|0.0039971
22:32:59|0.0039971
22:33:00|0.0039971
22:33:01|0.0039971
22:33:03|0.0039988
22:33:04|0.0039988
22:33:05|0.0039987
22:33:06|0.0039987
22:33:06|0.0039987
22:33:08|0.0039991
22:33:09|0.0039991
22:33:10|0.0039991
22:33:11|0.0039991
22:33:12|0.0039991
22:33:13|0.0039991
22:33:14|0.0039997
22:33:15|0.0039997
22:33:16|0.0039997
22:33:17|0.0039997
22:33:18|0.0039997
22:33:19|0.0039997
22:33:20|0.0039997
22:33:21|0.0039997
22:33:22|0.0039997
22:33:23|0.0039997
22:33:24|0.004
22:33:25|0.004
22:33:26|0.004
22:33:27|0.004
22:33:28|0.0040018
22:33:29|0.0040018
22:33:30|0.0040018
22:33:31|0.0040018
22:33:32|0.0040018
22:33:33|0.0040018
22:33:34|0.0040018
22:33:35|0.0040018
22:33:36|0.004005
22:33:38|0.0040051
22:33:38|0.0040051
22:33:39|0.0040051
22:33:41|0.0040051
22:33:42|0.0040051
22:33:43|0.0040051
22:33:44|0.0040051
22:33:45|0.0040051
22:33:46|0.0040051
22:33:47|0.004006
22:33:48|0.004006
22:33:49|0.004006
22:33:50|0.004006
22:33:51|0.0040051
22:33:52|0.0040052
22:33:53|0.0040052
22:33:54|0.0040052
22:33:55|0.0040052
22:33:56|0.004006
22:33:57|0.004006
22:33:58|0.0040051
22:33:59|0.0040051
22:34:00|0.004007
22:34:01|0.004007
22:34:02|0.004007
22:34:03|0.004007
22:34:04|0.004007
22:34:05|0.004007
22:34:06|0.0040076
22:34:07|0.0040076
22:34:08|0.0040076
22:34:09|0.0040076
22:34:10|0.0040076
22:34:11|0.0040077
22:34:12|0.0040077
22:34:13|0.0040077
22:34:14|0.0040077
22:34:15|0.0040077
22:34:16|0.0040069
22:34:17|0.0040069
22:34:18|0.0040069
22:34:19|0.0040069
22:34:20|0.0040069
22:34:21|0.0040069
22:34:22|0.0040069
22:34:23|0.0040069
22:34:24|0.0040069
22:34:25|0.0040069
22:34:26|0.0040069
22:34:27|0.0040069
22:34:28|0.0040069
22:34:29|0.0040069
22:34:30|0.0040069
22:34:31|0.0040069
22:34:32|0.0040069
22:34:33|0.0040069
22:34:34|0.0040069
22:34:35|0.0040069
22:34:36|0.0040069
22:34:37|0.0040069
22:34:38|0.0040069
22:34:39|0.0040051
22:34:40|0.0040051
22:34:41|0.0040063
22:34:43|0.0040062
22:34:43|0.0040062
22:34:45|0.0040062
22:34:46|0.0040062
22:34:47|0.0040062
22:34:48|0.0040066
22:34:49|0.0040066
22:34:50|0.0040066
22:34:51|0.0040066
22:34:51|0.0040066
22:34:53|0.0040066
22:34:54|0.0040065
22:34:55|0.0040065
22:34:56|0.0040065
22:34:57|0.0040065
22:34:58|0.0040065
22:34:59|0.0040065
22:34:59|0.0040065
22:35:01|0.0040052
22:35:02|0.0040052
22:35:03|0.0040052
22:35:04|0.0040062
22:35:05|0.0040062
22:35:06|0.0040062
22:35:07|0.0040062
22:35:08|0.0040062
22:35:09|0.0040062
22:35:10|0.0040062
22:35:11|0.0040051
22:35:12|0.0040051
22:35:13|0.0040037
22:35:14|0.0040037
22:35:15|0.0040037
22:35:17|0.0040037
22:35:17|0.0040037
22:35:18|0.0040037
22:35:19|0.0040037
22:35:20|0.0040037
22:35:21|0.0040037
22:35:22|0.0040027
22:35:23|0.0040027
22:35:24|0.0040032
22:35:25|0.0040032
22:35:26|0.0040032
22:35:27|0.0040032
22:35:28|0.0040032
22:35:29|0.0040032
22:35:30|0.0040032
22:35:31|0.0040032
22:35:32|0.0040023
22:35:33|0.0040023
22:35:34|0.0040023
22:35:35|0.0040023
22:35:36|0.0040023
22:35:37|0.0040023
22:35:38|0.0040023
22:35:39|0.0040023
22:35:40|0.0040023
22:35:41|0.0040023
22:35:43|0.0040023
22:35:44|0.0040023
22:35:45|0.0040014
22:35:46|0.0040014
22:35:47|0.0040014
22:35:48|0.004001
22:35:49|0.004001
22:35:50|0.0040011
22:35:51|0.0040009
22:35:52|0.003999
22:35:53|0.003999
22:35:54|0.003999
22:35:55|0.003999
22:35:56|0.003999
22:35:57|0.003999
22:35:58|0.0039988
22:35:59|0.0039989
22:36:00|0.0039989
22:36:01|0.0039991
22:36:02|0.0039991
22:36:03|0.0039991
22:36:05|0.0039991
22:36:05|0.0039991
22:36:06|0.0039991
22:36:07|0.0039991
22:36:08|0.0039991
22:36:09|0.0039991
22:36:10|0.0040004
22:36:11|0.0040004
22:36:12|0.0040004
22:36:13|0.0040004
22:36:14|0.0040004
22:36:15|0.0040004
22:36:16|0.0040004
22:36:17|0.0040004
22:36:18|0.0040004
22:36:19|0.0040004
22:36:20|0.0040004
22:36:21|0.0040004
22:36:22|0.0040004
22:36:23|0.0040007
22:36:24|0.0040007
22:36:25|0.0040007
22:36:26|0.0040002
22:36:27|0.0040002
22:36:28|0.0040002
22:36:29|0.0040002
22:36:30|0.0039988
22:36:31|0.0039988
22:36:32|0.0039988
22:36:33|0.0039988
22:36:34|0.0039988
22:36:35|0.0039988
22:36:36|0.0039988
22:36:37|0.0039991
22:36:38|0.0039996
22:36:39|0.0039991
22:36:40|0.0039991
22:36:41|0.0039991
22:36:42|0.0039991
22:36:43|0.003998
22:36:45|0.003998
22:36:46|0.003998
22:36:47|0.0039976
22:36:48|0.0039975
22:36:49|0.0039961
22:36:50|0.0039961
22:36:51|0.0039959
22:36:52|0.003995
22:36:53|0.0039957
22:36:54|0.0039957
22:36:55|0.0039957
22:36:56|0.0039957
22:36:57|0.0039957
22:36:58|0.0039957
22:36:59|0.0039957
22:37:00|0.0039953
22:37:01|0.003994
22:37:02|0.003994
22:37:03|0.003994
22:37:04|0.0039947
22:37:05|0.0039947
22:37:06|0.0039947
22:37:07|0.0039947
22:37:08|0.0039947
22:37:09|0.0039943
22:37:10|0.0039943
22:37:11|0.0039943
22:37:12|0.0039961
22:37:13|0.0039961
22:37:14|0.0039947
22:37:15|0.0039979
22:37:16|0.0039979
22:37:17|0.0039975
22:37:18|0.0039975
22:37:19|0.0039954
22:37:20|0.0039954
22:37:21|0.0039954
22:37:22|0.0039965
22:37:23|0.0039965
22:37:24|0.0040003
22:37:25|0.0040003
22:37:26|0.0040003
22:37:27|0.0040003
22:37:28|0.0040003
22:37:29|0.0039979
22:37:30|0.0040003
22:37:31|0.0040003
22:37:32|0.003998
22:37:33|0.003998
22:37:34|0.003998
22:37:35|0.003998
22:37:36|0.003998
22:37:37|0.003998
22:37:38|0.003998
22:37:39|0.003998
22:37:40|0.003998
22:37:41|0.003998
22:37:42|0.0039973
22:37:43|0.0039973
22:37:45|0.0040002
22:37:46|0.0040002
22:37:47|0.0039995
22:37:48|0.0039995
22:37:49|0.0039995
22:37:50|0.0039995
22:37:51|0.0039995
22:37:52|0.0039995
22:37:53|0.0039995
22:37:54|0.0039995
22:37:56|0.0039996
22:37:57|0.0039996
22:37:58|0.0039996
22:37:59|0.0039996
22:38:00|0.0039996
22:38:01|0.0039996
22:38:01|0.0039995
22:38:03|0.0039995
22:38:03|0.0039976
22:38:05|0.0039976
22:38:06|0.0039976
22:38:07|0.0039976
22:38:08|0.0039976
22:38:08|0.0039996
22:38:09|0.0039996
22:38:10|0.0039996
22:38:12|0.0039996
22:38:12|0.0039992
22:38:13|0.0039992
22:38:15|0.0039992
22:38:15|0.0039992
22:38:17|0.0039992
22:38:17|0.0039992
22:38:18|0.0039987
22:38:20|0.0039987
22:38:20|0.0039987
22:38:21|0.0039987
22:38:22|0.003998
22:38:23|0.0039979
22:38:25|0.0039978
22:38:25|0.0039978
22:38:27|0.0039981
22:38:28|0.0039981
22:38:29|0.0039981
22:38:30|0.0039981
22:38:30|0.0039981
22:38:31|0.0039981
22:38:32|0.0039981
22:38:33|0.0039981
22:38:34|0.0039981
22:38:36|0.0039981
22:38:37|0.0039981
22:38:38|0.0039981
22:38:39|0.0039981
22:38:40|0.0039981
22:38:41|0.0039981
22:38:42|0.0039981
22:38:43|0.0039981
22:38:43|0.0039981
22:38:44|0.0039981
22:38:46|0.0039974
22:38:47|0.0039974
22:38:48|0.0039974
22:38:50|0.0039961
22:38:51|0.0039961
22:38:51|0.0039961
22:38:52|0.0039961
22:38:53|0.0039957
22:38:54|0.0039957
22:38:55|0.0039957
22:38:57|0.0039951
22:38:57|0.0039951
22:38:58|0.0039951
22:38:59|0.0039951
22:39:01|0.0039951
22:39:02|0.0039951
22:39:03|0.0039961
22:39:04|0.0039961
22:39:05|0.0039961
22:39:05|0.0039961
22:39:06|0.0039957
22:39:07|0.0039953
22:39:09|0.003995
22:39:10|0.0039953
22:39:11|0.0039953
22:39:12|0.0039953
22:39:13|0.0039953
22:39:14|0.0039953
22:39:14|0.0039953
22:39:16|0.0039953
22:39:16|0.0039953
22:39:18|0.0039953
22:39:18|0.0039953
22:39:19|0.0039953
22:39:20|0.0039953
22:39:21|0.0039952
22:39:22|0.0039952
22:39:24|0.0039952
22:39:24|0.0039952
22:39:25|0.0039952
22:39:26|0.0039952
22:39:27|0.003995
22:39:28|0.003995
22:39:30|0.0039952
22:39:31|0.0039952
22:39:32|0.0039952
22:39:33|0.0039952
22:39:33|0.0039953
22:39:34|0.0039956
22:39:36|0.0039956
22:39:37|0.0039956
22:39:38|0.0039956
22:39:39|0.0039945
22:39:40|0.0039945
22:39:41|0.0039945
22:39:42|0.003995
22:39:43|0.003995
22:39:44|0.003995
22:39:45|0.003995
22:39:46|0.003995
22:39:47|0.003995
22:39:48|0.003995
22:39:49|0.003995
22:39:50|0.003995
22:39:51|0.003995
22:39:52|0.003995
22:39:53|0.0039932
22:39:54|0.0039932
22:39:55|0.0039932
22:39:56|0.0039932
22:39:57|0.0039932
22:39:58|0.0039932
22:39:59|0.0039947
22:40:00|0.0039947
22:40:01|0.0039946
22:40:03|0.0039923
22:40:03|0.0039923
22:40:04|0.0039923
22:40:05|0.0039923
22:40:06|0.0039923
22:40:07|0.0039923
22:40:08|0.0039923
22:40:09|0.0039919
22:40:10|0.0039919
22:40:11|0.0039919
22:40:12|0.0039919
22:40:13|0.0039919
22:40:14|0.0039919
22:40:15|0.0039919
22:40:16|0.0039929
22:40:17|0.0039929
22:40:18|0.0039929
22:40:19|0.0039929
22:40:20|0.0039929
22:40:21|0.0039929
22:40:22|0.0039929
22:40:23|0.0039929
22:40:24|0.0039929
22:40:25|0.0039953
22:40:26|0.0039953
22:40:27|0.0039953
22:40:28|0.0039953
22:40:29|0.0039953
22:40:31|0.0039953
22:40:31|0.0039936
22:40:33|0.0039956
22:40:33|0.0039956
22:40:35|0.0039956
22:40:35|0.0039956
22:40:36|0.0039956
22:40:38|0.0039956
22:40:39|0.0039956
22:40:39|0.0039956
22:40:40|0.0039956
22:40:41|0.0039956
22:40:42|0.0039956
22:40:44|0.0039956
22:40:44|0.0039956
22:40:45|0.0039956
22:40:46|0.0039956
22:40:48|0.0039961
22:40:49|0.0039961
22:40:50|0.0039961
22:40:51|0.0039961
22:40:53|0.0039956
22:40:54|0.0039956
22:40:55|0.0039956
22:40:56|0.0039956
22:40:56|0.0039956
22:40:58|0.0039956
22:40:58|0.0039956
22:41:00|0.0039956
22:41:00|0.0039958
22:41:02|0.0039958
22:41:02|0.003995
22:41:03|0.0039962
22:41:05|0.0039962
22:41:05|0.0039962
22:41:07|0.0039962
22:41:08|0.0039962
22:41:09|0.0039962
22:41:10|0.0039962
22:41:11|0.0039962
22:41:12|0.0039983
22:41:13|0.0039983
22:41:14|0.0039983
22:41:15|0.0039983
22:41:16|0.0039983
22:41:17|0.0039983
22:41:18|0.0039983
22:41:19|0.0039983
22:41:20|0.0039983
22:41:21|0.0039983
22:41:22|0.0039983
22:41:23|0.0039979
22:41:24|0.0039979
22:41:25|0.0039979
22:41:26|0.0039976
22:41:27|0.0039976
22:41:28|0.0039976
22:41:29|0.0039976
22:41:30|0.0039975
22:41:31|0.0039975
22:41:32|0.0039975
22:41:33|0.0039975
22:41:34|0.0039975
22:41:35|0.0039975
22:41:36|0.0039963
22:41:37|0.0039963
22:41:38|0.0039963
22:41:39|0.0039963
22:41:40|0.0039963
22:41:41|0.0039963
22:41:42|0.0039963
22:41:43|0.0039963
22:41:44|0.0039963
22:41:45|0.0039963
22:41:46|0.0039963
22:41:47|0.0039982
22:41:49|0.0039985
22:41:50|0.0039985
22:41:51|0.0039985
22:41:52|0.0039985
22:41:53|0.0039985
22:41:54|0.0039985
22:41:55|0.0039985
22:41:56|0.0039985
22:41:57|0.0039985
22:41:58|0.0039985
22:41:59|0.0039985
22:42:00|0.0039985
22:42:01|0.0039985
22:42:02|0.0039985
22:42:03|0.0039985
22:42:04|0.0039985
22:42:05|0.0039985
22:42:06|0.0039985
22:42:07|0.0039982
22:42:08|0.0039982
22:42:09|0.0039982
22:42:10|0.0039982
22:42:11|0.0039982
22:42:12|0.0039982
22:42:13|0.0039982
22:42:14|0.0039982
22:42:15|0.0039982
22:42:16|0.0039982
22:42:17|0.0039986
22:42:18|0.0039986
22:42:19|0.0039986
22:42:20|0.0039986
22:42:21|0.0039986
22:42:22|0.0039986
22:42:23|0.0039982
22:42:24|0.0039982
22:42:25|0.0039982
22:42:26|0.0039982
22:42:27|0.0039982
22:42:28|0.0039982
22:42:29|0.0039983
22:42:30|0.0039983
22:42:31|0.0039983
22:42:32|0.0040003
22:42:33|0.0040003
22:42:34|0.0040003
22:42:35|0.0040003
22:42:36|0.0040003
22:42:37|0.0040003
22:42:38|0.0040003
22:42:39|0.0040003
22:42:40|0.0040003
22:42:41|0.0040003
22:42:42|0.0040003
22:42:43|0.0040003
22:42:44|0.0040003
22:42:45|0.0040003
22:42:46|0.0040006
22:42:47|0.0040006
22:42:48|0.0040006
22:42:49|0.0040006
22:42:50|0.0040008
22:42:52|0.0040008
22:42:52|0.0040008
22:42:53|0.0040008
22:42:54|0.0040008
22:42:55|0.0040008
22:42:56|0.0040008
22:42:57|0.0040008
22:42:58|0.0040008
22:42:59|0.0040008
22:43:00|0.0040008
22:43:01|0.0040008
22:43:02|0.0040008
22:43:03|0.0040008
22:43:04|0.0040008
22:43:06|0.0040008
22:43:06|0.0040008
22:43:08|0.0040008
22:43:08|0.0040008
22:43:09|0.0040008
22:43:10|0.0040008
22:43:11|0.0040008
22:43:13|0.0040008
22:43:13|0.0040008
22:43:14|0.0040008
22:43:15|0.0040008
22:43:16|0.0040008
22:43:17|0.0040008
22:43:18|0.0040008
22:43:19|0.0040006
22:43:20|0.0040006
22:43:21|0.0040006
22:43:22|0.0039987
22:43:24|0.0039987
22:43:24|0.0039987
22:43:25|0.0039963
22:43:26|0.0039987
22:43:27|0.0039987
22:43:29|0.0039987
22:43:29|0.0039987
22:43:30|0.0039987
22:43:31|0.0039987
22:43:32|0.0039987
22:43:33|0.0039992
22:43:34|0.0039992
22:43:35|0.0039992
22:43:36|0.0039992
22:43:37|0.0039992
22:43:38|0.0039992
22:43:39|0.0039992
22:43:40|0.0039992
22:43:41|0.0039992
22:43:42|0.0039992
22:43:43|0.0039992
22:43:45|0.0040006
22:43:45|0.0040006
22:43:46|0.0039992
22:43:47|0.0039993
22:43:48|0.0039993
22:43:49|0.0039991
22:43:51|0.0039991
22:43:52|0.0039991
22:43:53|0.0039991
22:43:54|0.0039992
22:43:55|0.0039992
22:43:56|0.0039991
22:43:57|0.0039991
22:43:58|0.0039991
22:43:59|0.0039991
22:44:00|0.0039991
22:44:01|0.0039991
22:44:02|0.0039976
22:44:03|0.0039968
22:44:04|0.0039957
22:44:06|0.0039956
22:44:06|0.0039946
22:44:07|0.0039946
22:44:08|0.0039946
22:44:09|0.0039946
22:44:10|0.0039946
22:44:11|0.0039946
22:44:12|0.0039938
22:44:13|0.0039943
22:44:14|0.0039943
22:44:16|0.0039942
22:44:16|0.0039942
22:44:18|0.0039943
22:44:18|0.0039944
22:44:19|0.0039943
22:44:20|0.0039943
22:44:21|0.0039942
22:44:23|0.0039943
22:44:23|0.0039943
22:44:25|0.0039947
22:44:26|0.0039946
22:44:26|0.0039946
22:44:27|0.0039946
22:44:29|0.0039946
22:44:30|0.0039926
22:44:30|0.0039926
22:44:31|0.0039926
22:44:32|0.0039926
22:44:33|0.0039926
22:44:34|0.0039926
22:44:36|0.0039926
22:44:36|0.003993
22:44:38|0.003993
22:44:38|0.003993
22:44:40|0.003993
22:44:40|0.003993
22:44:41|0.003993
22:44:42|0.003993
22:44:43|0.003993
22:44:45|0.003993
22:44:45|0.003993
22:44:46|0.003993
22:44:47|0.003993
22:44:48|0.003993
22:44:49|0.003993
22:44:51|0.003993
22:44:52|0.0039919
22:44:53|0.0039919
22:44:54|0.0039917
22:44:55|0.0039917
22:44:56|0.0039914
22:44:57|0.003991
22:44:58|0.0039917
22:44:59|0.0039918
22:45:00|0.0039918
22:45:01|0.0039917
22:45:02|0.0039909
22:45:03|0.0039909
22:45:04|0.0039911
22:45:05|0.0039911
22:45:06|0.003991
22:45:07|0.0039911
22:45:08|0.0039911
22:45:09|0.0039911
22:45:11|0.0039911
22:45:11|0.0039907
22:45:12|0.0039904
22:45:13|0.0039904
22:45:14|0.0039904
22:45:15|0.0039904
22:45:16|0.0039904
22:45:17|0.0039916
22:45:19|0.0039916
22:45:19|0.0039916
22:45:20|0.0039916
22:45:21|0.0039913
22:45:22|0.0039913
22:45:23|0.0039913
22:45:24|0.0039913
22:45:25|0.0039913
22:45:26|0.0039913
22:45:27|0.0039913
22:45:28|0.0039913
22:45:29|0.0039913
22:45:30|0.0039909
22:45:31|0.0039909
22:45:32|0.0039909
22:45:33|0.0039902
22:45:34|0.0039902
22:45:36|0.0039912
22:45:36|0.0039912
22:45:37|0.0039912
22:45:39|0.0039912
22:45:39|0.0039912
22:45:40|0.0039912
22:45:41|0.0039912
22:45:43|0.0039913
22:45:43|0.0039911
22:45:44|0.0039911
22:45:45|0.0039911
22:45:46|0.0039911
22:45:47|0.0039911
22:45:48|0.0039911
22:45:49|0.0039902
22:45:50|0.0039902
22:45:51|0.0039901
22:45:53|0.0039898
22:45:54|0.0039898
22:45:55|0.0039902
22:45:56|0.0039902
22:45:57|0.0039902
22:45:58|0.0039901
22:45:59|0.0039901
22:46:00|0.0039901
22:46:01|0.0039901
22:46:02|0.0039901
22:46:03|0.0039901
22:46:04|0.0039901
22:46:05|0.0039901
22:46:06|0.0039901
22:46:07|0.0039908
22:46:08|0.0039908
22:46:09|0.0039908
22:46:10|0.0039909
22:46:11|0.0039909
22:46:12|0.0039909
22:46:13|0.0039909
22:46:14|0.0039909
22:46:15|0.0039909
22:46:16|0.0039909
22:46:17|0.0039909
22:46:18|0.0039909
22:46:19|0.0039909
22:46:20|0.0039898
22:46:21|0.0039896
22:46:22|0.0039892
22:46:23|0.0039891
22:46:24|0.0039887
22:46:25|0.0039896
22:46:26|0.0039896
22:46:27|0.0039896
22:46:28|0.0039896
22:46:29|0.0039896
22:46:30|0.0039896
22:46:31|0.0039896
22:46:32|0.0039896
22:46:33|0.0039896
22:46:34|0.0039896
22:46:35|0.0039896
22:46:36|0.0039896
22:46:37|0.0039896
22:46:38|0.0039896
22:46:39|0.0039901
22:46:40|0.0039901
22:46:41|0.0039896
22:46:42|0.0039905
22:46:43|0.0039905
22:46:44|0.0039905
22:46:45|0.0039905
22:46:46|0.0039905
22:46:47|0.0039905
22:46:48|0.0039905
22:46:49|0.0039905
22:46:50|0.0039891
22:46:51|0.0039891
22:46:52|0.0039891
22:46:53|0.0039891
22:46:55|0.0039891
22:46:56|0.0039891
22:46:56|0.0039895
22:46:58|0.0039895
22:46:59|0.0039895
22:47:00|0.0039895
22:47:01|0.0039877
22:47:02|0.0039864
22:47:03|0.0039864
22:47:04|0.0039864
22:47:04|0.0039847
22:47:06|0.0039842
22:47:07|0.0039849
22:47:07|0.0039836
22:47:09|0.0039836
22:47:10|0.0039848
22:47:11|0.0039848
22:47:11|0.0039848
22:47:12|0.0039848
22:47:14|0.0039829
22:47:15|0.0039798
22:47:15|0.0039786
22:47:17|0.0039786
22:47:17|0.0039778
22:47:19|0.0039758
22:47:20|0.0039759
22:47:20|0.0039759
22:47:22|0.0039766
22:47:23|0.0039766
22:47:23|0.0039766
22:47:25|0.0039766
22:47:26|0.0039775
22:47:27|0.0039775
22:47:27|0.0039775
22:47:29|0.0039744
22:47:29|0.0039744
22:47:31|0.0039744
22:47:32|0.0039744
22:47:33|0.0039744
22:47:34|0.0039744
22:47:34|0.0039744
22:47:35|0.0039754
22:47:36|0.0039742
22:47:37|0.0039744
22:47:39|0.0039736
22:47:40|0.0039732
22:47:41|0.0039732
22:47:42|0.0039704
22:47:43|0.0039704
22:47:44|0.0039703
22:47:45|0.0039703
22:47:46|0.0039703
22:47:47|0.0039696
22:47:47|0.0039696
22:47:49|0.0039697
22:47:50|0.0039698
22:47:51|0.0039698
22:47:52|0.003968
22:47:53|0.003968
22:47:54|0.003968
22:47:55|0.003968
22:47:56|0.003968
22:47:57|0.0039679
22:47:58|0.00397
22:47:59|0.00397
22:48:00|0.00397
22:48:01|0.00397
22:48:02|0.00397
22:48:03|0.00397
22:48:05|0.00397
22:48:05|0.00397
22:48:07|0.003972
22:48:08|0.003972
22:48:09|0.003972
22:48:10|0.003972
22:48:11|0.003972
22:48:12|0.003972
22:48:13|0.003972
22:48:14|0.003972
22:48:14|0.0039745
22:48:16|0.0039745
22:48:17|0.003974
22:48:18|0.003974
22:48:19|0.003974
22:48:20|0.0039769
22:48:21|0.003978
22:48:22|0.0039768
22:48:23|0.003978
22:48:24|0.003978
22:48:25|0.003978
22:48:25|0.0039792
22:48:27|0.0039792
22:48:28|0.0039792
22:48:28|0.0039792
22:48:30|0.0039795
22:48:31|0.0039786
22:48:32|0.003978
22:48:33|0.003978
22:48:34|0.003978
22:48:35|0.0039762
22:48:36|0.0039761
22:48:37|0.0039761
22:48:38|0.0039761
22:48:39|0.0039761
22:48:40|0.0039761
22:48:41|0.0039761
22:48:42|0.0039761
22:48:43|0.0039761
22:48:44|0.0039761
22:48:45|0.0039761
22:48:46|0.0039761
22:48:47|0.0039761
22:48:48|0.0039761
22:48:49|0.0039761
22:48:50|0.0039761
22:48:51|0.0039761
22:48:52|0.0039761
22:48:53|0.0039761
22:48:54|0.0039761
22:48:55|0.0039761
22:48:56|0.0039729
22:48:57|0.0039729
22:48:58|0.0039721
22:49:00|0.0039736
22:49:00|0.0039717
22:49:01|0.0039731
22:49:02|0.0039731
22:49:03|0.0039726
22:49:05|0.0039737
22:49:06|0.0039737
22:49:07|0.0039737
22:49:08|0.0039737
22:49:09|0.0039726
22:49:09|0.0039726
22:49:11|0.0039726
22:49:11|0.0039726
22:49:13|0.0039726
22:49:14|0.0039732
22:49:15|0.0039732
22:49:16|0.0039732
22:49:17|0.0039732
22:49:17|0.0039757
22:49:18|0.0039746
22:49:19|0.0039757
22:49:21|0.0039757
22:49:22|0.0039757
22:49:23|0.0039757
22:49:24|0.0039767
22:49:25|0.0039767
22:49:25|0.0039757
22:49:27|0.0039759
22:49:28|0.0039759
22:49:29|0.0039759
22:49:29|0.0039767
22:49:31|0.0039767
22:49:31|0.0039767
22:49:33|0.0039767
22:49:34|0.0039727
22:49:34|0.0039727
22:49:35|0.0039727
22:49:37|0.0039753
22:49:37|0.0039753
22:49:39|0.0039753
22:49:40|0.0039753
22:49:41|0.0039753
22:49:42|0.0039753
22:49:43|0.0039753
22:49:44|0.0039745
22:49:45|0.0039745
22:49:46|0.0039745
22:49:47|0.0039742
22:49:48|0.0039743
22:49:48|0.0039742
22:49:49|0.0039742
22:49:50|0.0039742
22:49:52|0.0039742
22:49:53|0.0039742
22:49:53|0.0039707
22:49:54|0.0039707
22:49:55|0.0039707
22:49:57|0.0039707
22:49:58|0.0039707
22:49:59|0.0039707
22:50:01|0.0039707
22:50:02|0.0039707
22:50:03|0.0039707
22:50:03|0.0039707
22:50:04|0.0039707
22:50:06|0.0039707
22:50:07|0.0039707
22:50:07|0.0039706
22:50:08|0.0039706
22:50:10|0.0039706
22:50:11|0.0039706
22:50:12|0.0039706
22:50:13|0.0039706
22:50:13|0.0039706
22:50:15|0.0039695
22:50:16|0.0039695
22:50:16|0.0039695
22:50:18|0.0039695
22:50:18|0.0039702
22:50:19|0.0039702
22:50:20|0.0039697
22:50:21|0.0039697
22:50:23|0.0039683
22:50:23|0.0039683
22:50:25|0.0039683
22:50:25|0.0039683
22:50:26|0.0039683
22:50:27|0.0039683
22:50:29|0.0039683
22:50:30|0.0039675
22:50:30|0.0039675
22:50:31|0.0039675
22:50:32|0.0039675
22:50:34|0.0039695
22:50:35|0.0039695
22:50:35|0.0039695
22:50:37|0.0039695
22:50:38|0.0039695
22:50:38|0.0039695
22:50:40|0.0039695
22:50:40|0.0039695
22:50:41|0.0039695
22:50:42|0.0039695
22:50:44|0.0039695
22:50:44|0.0039695
22:50:45|0.0039695
22:50:46|0.0039695
22:50:47|0.0039695
22:50:48|0.0039695
22:50:49|0.0039715
22:50:51|0.0039715
22:50:51|0.0039715
22:50:52|0.0039715
22:50:53|0.0039736
22:50:54|0.0039736
22:50:56|0.0039736
22:50:56|0.0039736
22:50:58|0.0039736
22:50:59|0.0039706
22:51:00|0.0039706
22:51:01|0.0039706
22:51:02|0.0039706
22:51:03|0.003974
22:51:04|0.0039761
22:51:05|0.0039761
22:51:06|0.0039761
22:51:07|0.0039761
22:51:08|0.0039761
22:51:09|0.0039766
22:51:10|0.0039766
22:51:11|0.0039766
22:51:12|0.0039766
22:51:13|0.0039766
22:51:15|0.0039733
22:51:15|0.0039733
22:51:16|0.0039733
22:51:17|0.0039751
22:51:18|0.0039751
22:51:19|0.0039751
22:51:20|0.0039751
22:51:21|0.0039751
22:51:22|0.0039751
22:51:23|0.0039751
22:51:24|0.0039751
22:51:25|0.0039748
22:51:26|0.0039737
22:51:27|0.0039733
22:51:28|0.0039727
22:51:29|0.0039706
22:51:30|0.003972
22:51:31|0.0039723
22:51:32|0.0039725
22:51:33|0.0039727
22:51:34|0.0039726
22:51:35|0.0039725
22:51:36|0.0039725
22:51:37|0.003972
22:51:38|0.003972
22:51:39|0.0039689
22:51:40|0.0039689
22:51:41|0.0039689
22:51:42|0.0039689
22:51:43|0.0039688
22:51:44|0.0039688
22:51:45|0.0039688
22:51:46|0.0039688
22:51:47|0.0039688
22:51:48|0.0039688
22:51:49|0.0039688
22:51:50|0.0039682
22:51:51|0.0039681
22:51:52|0.0039681
22:51:53|0.0039681
22:51:54|0.0039693
22:51:55|0.0039693
22:51:56|0.0039693
22:51:57|0.0039693
22:51:59|0.0039692
22:51:59|0.0039692
22:52:01|0.0039685
22:52:02|0.0039685
22:52:03|0.0039685
22:52:04|0.0039685
22:52:05|0.0039685
22:52:06|0.0039685
22:52:07|0.0039696
22:52:08|0.0039696
22:52:09|0.0039697
22:52:10|0.0039697
22:52:11|0.0039697
22:52:12|0.0039697
22:52:13|0.003972
22:52:14|0.0039698
22:52:16|0.0039698
22:52:16|0.0039698
22:52:17|0.0039698
22:52:18|0.0039698
22:52:19|0.0039703
22:52:20|0.0039703
22:52:21|0.0039703
22:52:22|0.0039703
22:52:23|0.0039698
22:52:24|0.0039698
22:52:25|0.0039698
22:52:26|0.0039683
22:52:27|0.0039683
22:52:28|0.0039683
22:52:29|0.0039669
22:52:30|0.0039669
22:52:32|0.0039682
22:52:32|0.0039682
22:52:33|0.0039682
22:52:34|0.0039682
22:52:35|0.0039666
22:52:37|0.0039664
22:52:37|0.0039649
22:52:38|0.0039637
22:52:39|0.0039637
22:52:40|0.0039602
22:52:42|0.0039618
22:52:42|0.0039616
22:52:44|0.0039602
22:52:44|0.0039614
22:52:46|0.0039615
22:52:47|0.0039615
22:52:47|0.0039615
22:52:48|0.0039615
22:52:50|0.0039615
22:52:51|0.0039631
22:52:52|0.0039631
22:52:53|0.0039631
22:52:54|0.0039631
22:52:55|0.0039627
22:52:56|0.0039627
22:52:57|0.0039627
22:52:58|0.0039627
22:52:59|0.0039627
22:53:00|0.0039604
22:53:01|0.0039604
22:53:03|0.0039595
22:53:04|0.0039595
22:53:05|0.0039581
22:53:06|0.0039575
22:53:07|0.0039573
22:53:08|0.0039573
22:53:09|0.0039573
22:53:10|0.0039584
22:53:11|0.0039584
22:53:12|0.0039584
22:53:13|0.0039584
22:53:14|0.0039584
22:53:15|0.0039609
22:53:16|0.0039609
22:53:17|0.0039609
22:53:18|0.0039609
22:53:19|0.0039609
22:53:20|0.0039609
22:53:21|0.0039609
22:53:22|0.0039609
22:53:23|0.0039609
22:53:24|0.0039609
22:53:25|0.0039609
22:53:26|0.0039609
22:53:27|0.0039609
22:53:28|0.0039609
22:53:29|0.0039609
22:53:30|0.0039609
22:53:31|0.0039609
22:53:32|0.0039609
22:53:33|0.0039609
22:53:34|0.0039575
22:53:35|0.0039566
22:53:36|0.0039572
22:53:37|0.0039572
22:53:38|0.0039572
22:53:39|0.0039572
22:53:40|0.0039563
22:53:41|0.0039563
22:53:42|0.0039563
22:53:43|0.003955
22:53:44|0.003954
22:53:45|0.0039556
22:53:46|0.0039556
22:53:47|0.0039528
22:53:48|0.0039539
22:53:49|0.0039539
22:53:50|0.0039539
22:53:51|0.0039535
22:53:52|0.0039522
22:53:53|0.0039534
22:53:54|0.0039534
22:53:55|0.0039536
22:53:56|0.0039536
22:53:57|0.0039536
22:53:58|0.0039536
22:53:59|0.0039536
22:54:00|0.0039531
22:54:02|0.0039531
22:54:03|0.003952
22:54:03|0.003952
22:54:05|0.003952
22:54:06|0.0039509
22:54:06|0.0039518
22:54:07|0.0039509
22:54:08|0.003952
22:54:10|0.003952
22:54:11|0.003952
22:54:12|0.003952
22:54:12|0.003952
22:54:13|0.003954
22:54:14|0.003954
22:54:15|0.003954
22:54:17|0.0039537
22:54:17|0.0039538
22:54:19|0.0039538
22:54:20|0.0039538
22:54:20|0.003952
22:54:22|0.0039535
22:54:23|0.0039535
22:54:23|0.0039535
22:54:25|0.0039535
22:54:26|0.0039535
22:54:27|0.0039535
22:54:27|0.0039535
22:54:29|0.0039535
22:54:30|0.0039535
22:54:30|0.0039535
22:54:32|0.0039535
22:54:33|0.0039535
22:54:34|0.0039535
22:54:35|0.0039535
22:54:36|0.0039535
22:54:36|0.0039554
22:54:38|0.003958
22:54:38|0.003958
22:54:40|0.003958
22:54:41|0.003958
22:54:41|0.0039584
22:54:43|0.0039584
22:54:44|0.0039584
22:54:45|0.0039584
22:54:46|0.0039584
22:54:47|0.0039616
22:54:48|0.0039608
22:54:48|0.0039608
22:54:50|0.0039608
22:54:50|0.0039608
22:54:52|0.0039629
22:54:53|0.0039629
22:54:54|0.0039629
22:54:55|0.0039602
22:54:55|0.0039616
22:54:56|0.0039616
22:54:58|0.0039628
22:54:58|0.0039628
22:54:59|0.0039628
22:55:01|0.0039628
22:55:02|0.0039628
22:55:02|0.0039628
22:55:04|0.0039628
22:55:05|0.0039628
22:55:06|0.003963
22:55:07|0.003963
22:55:08|0.003963
22:55:09|0.003963
22:55:10|0.0039579
22:55:11|0.0039579
22:55:12|0.0039579
22:55:13|0.0039579
22:55:14|0.0039579
22:55:15|0.0039579
22:55:16|0.0039579
22:55:17|0.0039579
22:55:18|0.0039579
22:55:19|0.0039579
22:55:20|0.0039579
22:55:21|0.0039579
22:55:22|0.0039568
22:55:23|0.0039585
22:55:24|0.0039568
22:55:25|0.0039586
22:55:26|0.0039548
22:55:27|0.0039545
22:55:28|0.0039554
22:55:29|0.0039554
22:55:30|0.0039554
22:55:31|0.0039554
22:55:32|0.0039554
22:55:33|0.0039554
22:55:34|0.0039554
22:55:35|0.0039541
22:55:36|0.0039554
22:55:37|0.0039554
22:55:38|0.0039554
22:55:39|0.0039554
22:55:40|0.0039554
22:55:41|0.0039541
22:55:42|0.0039541
22:55:43|0.0039536
22:55:44|0.0039535
22:55:45|0.0039536
22:55:46|0.0039536
22:55:47|0.0039551
22:55:48|0.0039551
22:55:49|0.0039551
22:55:50|0.0039526
22:55:51|0.0039526
22:55:52|0.0039557
22:55:53|0.0039537
22:55:54|0.0039537
22:55:55|0.0039537
22:55:56|0.0039537
22:55:57|0.0039537
22:55:58|0.0039558
22:55:59|0.0039558
22:56:00|0.0039558
22:56:01|0.003956
22:56:02|0.003956
22:56:04|0.003956
22:56:04|0.003956
22:56:05|0.003956
22:56:07|0.0039534
22:56:08|0.0039534
22:56:09|0.0039534
22:56:10|0.003953
22:56:11|0.003953
22:56:11|0.003953
22:56:13|0.0039527
22:56:14|0.0039527
22:56:15|0.0039526
22:56:15|0.0039526
22:56:16|0.0039526
22:56:17|0.0039526
22:56:18|0.0039526
22:56:20|0.0039526
22:56:21|0.0039526
22:56:22|0.0039526
22:56:23|0.0039526
22:56:24|0.0039526
22:56:25|0.0039529
22:56:26|0.0039529
22:56:27|0.0039531
22:56:28|0.0039532
22:56:29|0.0039524
22:56:30|0.0039524
22:56:30|0.0039542
22:56:32|0.0039542
22:56:33|0.0039542
22:56:34|0.0039542
22:56:34|0.0039544
22:56:36|0.0039544
22:56:37|0.0039544
22:56:38|0.0039544
22:56:39|0.0039544
22:56:40|0.0039544
22:56:40|0.0039552
22:56:42|0.003955
22:56:43|0.003955
22:56:43|0.003955
22:56:45|0.0039558
22:56:46|0.0039558
22:56:47|0.0039558
22:56:48|0.0039558
22:56:49|0.0039558
22:56:50|0.0039558
22:56:51|0.0039558
22:56:52|0.0039542
22:56:53|0.003955
22:56:54|0.003955
22:56:55|0.003955
22:56:56|0.003955
22:56:57|0.0039507
22:56:58|0.0039493
22:56:59|0.0039492
22:57:00|0.0039491
22:57:01|0.0039486
22:57:02|0.0039486
22:57:03|0.0039492
22:57:04|0.0039473
22:57:05|0.0039473
22:57:07|0.0039478
22:57:08|0.0039479
22:57:08|0.0039468
22:57:09|0.0039468
22:57:10|0.0039468
22:57:11|0.0039466
22:57:13|0.0039437
22:57:14|0.0039437
22:57:15|0.0039437
22:57:16|0.0039437
22:57:16|0.0039439
22:57:17|0.0039439
22:57:18|0.0039439
22:57:19|0.0039439
22:57:20|0.0039439
22:57:22|0.0039487
22:57:22|0.0039487
22:57:23|0.0039487
22:57:24|0.0039491
22:57:25|0.0039491
22:57:26|0.0039491
22:57:27|0.0039491
22:57:28|0.0039491
22:57:30|0.0039491
22:57:31|0.0039491
22:57:31|0.0039478
22:57:33|0.0039478
22:57:33|0.0039478
22:57:34|0.0039478
22:57:35|0.0039478
22:57:36|0.0039478
22:57:37|0.0039478
22:57:38|0.0039477
22:57:40|0.0039477
22:57:40|0.0039477
22:57:42|0.0039477
22:57:43|0.0039477
22:57:44|0.0039477
22:57:44|0.0039477
22:57:45|0.0039504
22:57:46|0.0039504
22:57:48|0.0039504
22:57:49|0.0039504
22:57:50|0.0039504
22:57:51|0.0039504
22:57:52|0.0039504
22:57:52|0.0039504
22:57:53|0.0039504
22:57:54|0.0039504
22:57:56|0.0039504
22:57:56|0.0039504
22:57:57|0.0039504
22:57:58|0.0039504
22:57:59|0.0039504
22:58:00|0.0039517
22:58:01|0.0039517
22:58:02|0.0039517
22:58:04|0.0039517
22:58:05|0.0039517
22:58:05|0.0039517
22:58:07|0.0039517
22:58:08|0.0039516
22:58:09|0.0039516
22:58:10|0.0039516
22:58:11|0.0039516
22:58:12|0.00395
22:58:13|0.00395
22:58:14|0.00395
22:58:16|0.0039492
22:58:16|0.0039492
22:58:17|0.0039492
22:58:18|0.0039478
22:58:19|0.0039478
22:58:20|0.0039478
22:58:21|0.0039478
22:58:22|0.0039478
22:58:23|0.0039478
22:58:24|0.0039478
22:58:25|0.0039478
22:58:26|0.0039478
22:58:27|0.0039478
22:58:28|0.0039486
22:58:29|0.0039486
22:58:30|0.0039486
22:58:31|0.0039486
22:58:33|0.0039486
22:58:34|0.0039486
22:58:34|0.0039486
22:58:36|0.0039486
22:58:36|0.0039486
22:58:37|0.0039486
22:58:38|0.0039486
22:58:40|0.0039486
22:58:40|0.0039486
22:58:42|0.0039486
22:58:42|0.0039486
22:58:43|0.0039486
22:58:44|0.0039486
22:58:46|0.0039486
22:58:47|0.0039486
22:58:48|0.0039486
22:58:48|0.0039462
22:58:49|0.0039462
22:58:51|0.0039462
22:58:51|0.0039467
22:58:52|0.0039463
22:58:54|0.0039458
22:58:55|0.0039458
22:58:56|0.0039458
22:58:57|0.0039458
22:58:57|0.0039458
22:58:59|0.0039458
22:58:59|0.0039457
22:59:01|0.0039457
22:59:01|0.0039457
22:59:03|0.0039457
22:59:04|0.0039457
22:59:05|0.0039439
22:59:06|0.0039459
22:59:07|0.0039459
22:59:08|0.0039459
22:59:10|0.0039459
22:59:10|0.0039449
22:59:11|0.0039449
22:59:12|0.0039445
22:59:13|0.0039445
22:59:14|0.0039439
22:59:15|0.0039439
22:59:16|0.0039439
22:59:17|0.0039438
22:59:18|0.0039438
22:59:20|0.0039435
22:59:21|0.0039434
22:59:22|0.0039437
22:59:23|0.0039432
22:59:23|0.0039429
22:59:25|0.0039433
22:59:26|0.0039433
22:59:26|0.0039433
22:59:28|0.0039433
22:59:28|0.0039433
22:59:30|0.0039433
22:59:31|0.0039433
22:59:31|0.0039433
22:59:33|0.0039433
22:59:33|0.0039433
22:59:35|0.0039433
22:59:36|0.0039433
22:59:37|0.0039428
22:59:37|0.0039427
22:59:39|0.0039427
22:59:40|0.0039427
22:59:41|0.0039427
22:59:42|0.0039427
22:59:42|0.0039427
22:59:44|0.0039427
22:59:45|0.0039437
22:59:46|0.0039442
22:59:47|0.0039442
22:59:48|0.0039442
22:59:48|0.0039442
22:59:50|0.003943
22:59:50|0.003943
22:59:51|0.0039436
22:59:53|0.0039436
22:59:53|0.0039436
22:59:55|0.0039436
22:59:56|0.0039436
22:59:57|0.0039436
22:59:58|0.0039436
22:59:59|0.0039436
23:00:00|0.0039436
23:00:01|0.0039436
23:00:02|0.0039441
23:00:04|0.003944
23:00:05|0.003944
23:00:06|0.003944
23:00:07|0.003944
23:00:08|0.003944
23:00:09|0.003947
23:00:10|0.003947
23:00:11|0.0039459
23:00:12|0.0039459
23:00:13|0.0039459
23:00:15|0.0039459
23:00:16|0.0039483
23:00:17|0.0039483
23:00:17|0.0039467
23:00:19|0.0039467
23:00:21|0.0039488
23:00:22|0.0039484
23:00:23|0.0039484
23:00:23|0.0039488
23:00:24|0.0039488
23:00:25|0.0039484
23:00:26|0.0039488
23:00:27|0.0039511
23:00:30|0.0039518
23:00:30|0.0039518
23:00:32|0.0039518
23:00:33|0.0039518
23:00:34|0.0039514
23:00:35|0.0039514
23:00:37|0.0039514
23:00:38|0.0039514
23:00:39|0.0039514
23:00:39|0.0039526
23:00:40|0.0039526
23:00:42|0.0039535
23:00:43|0.0039534
23:00:44|0.0039545
23:00:44|0.0039556
23:00:46|0.0039565
23:00:47|0.0039587
23:00:48|0.0039565
23:00:48|0.0039565
23:00:49|0.0039565
23:00:51|0.0039587
23:00:51|0.0039561
23:00:52|0.0039561
23:00:54|0.0039561
23:00:54|0.0039574
23:00:56|0.0039581
23:00:57|0.0039581
23:00:58|0.0039581
23:00:58|0.0039581
23:01:00|0.0039581
23:01:00|0.0039581
23:01:01|0.0039581
23:01:02|0.0039581
23:01:04|0.0039596
23:01:05|0.0039596
23:01:06|0.0039597
23:01:07|0.0039597
23:01:07|0.0039595
23:01:08|0.0039595
23:01:10|0.0039587
23:01:11|0.0039587
23:01:12|0.0039587
23:01:13|0.0039587
23:01:14|0.0039587
23:01:15|0.0039587
23:01:16|0.0039587
23:01:17|0.0039587
23:01:18|0.0039608
23:01:19|0.0039608
23:01:20|0.0039603
23:01:21|0.0039603
23:01:22|0.0039603
23:01:23|0.0039603
23:01:24|0.0039603
23:01:25|0.0039603
23:01:26|0.0039603
23:01:27|0.0039593
23:01:28|0.0039593
23:01:29|0.0039593
23:01:30|0.0039593
23:01:31|0.0039468
23:01:32|0.0039498
23:01:33|0.00395
23:01:34|0.00395
23:01:35|0.0039497
23:01:36|0.0039497
23:01:37|0.0039497
23:01:38|0.0039458
23:01:39|0.0039497
23:01:40|0.0039463
23:01:41|0.0039463
23:01:42|0.0039463
23:01:43|0.0039463
23:01:44|0.0039463
23:01:45|0.0039463
23:01:46|0.0039487
23:01:47|0.003943
23:01:48|0.0039449
23:01:49|0.0039446
23:01:50|0.0039445
23:01:51|0.0039445
23:01:52|0.0039453
23:01:53|0.0039453
23:01:54|0.0039453
23:01:55|0.0039454
23:01:56|0.0039454
23:01:57|0.003945
23:01:58|0.0039462
23:01:59|0.0039462
23:02:00|0.0039471
23:02:01|0.0039471
23:02:02|0.0039465
23:02:03|0.0039465
23:02:04|0.0039478
23:02:05|0.0039478
23:02:06|0.0039478
23:02:07|0.0039459
23:02:08|0.0039459
23:02:09|0.0039459
23:02:10|0.0039461
23:02:11|0.0039463
23:02:12|0.0039463
23:02:13|0.0039463
23:02:14|0.0039463
23:02:15|0.0039482
23:02:16|0.0039482
23:02:17|0.0039504
23:02:18|0.0039504
23:02:19|0.0039504
23:02:20|0.0039504
23:02:21|0.0039504
23:02:22|0.0039504
23:02:23|0.0039504
23:02:24|0.0039504
23:02:25|0.0039504
23:02:26|0.0039504
23:02:27|0.0039504
23:02:29|0.0039517
23:02:29|0.0039537
23:02:30|0.0039537
23:02:31|0.0039567
23:02:32|0.0039576
23:02:33|0.0039576
23:02:34|0.0039576
23:02:35|0.0039566
23:02:37|0.0039566
23:02:37|0.0039566
23:02:38|0.0039566
23:02:39|0.0039566
23:02:41|0.0039566
23:02:42|0.0039563
23:02:42|0.0039577
23:02:44|0.0039577
23:02:44|0.003957
23:02:45|0.0039584
23:02:47|0.0039584
23:02:47|0.0039584
23:02:48|0.0039584
23:02:49|0.0039584
23:02:51|0.0039584
23:02:51|0.0039584
23:02:52|0.0039584
23:02:53|0.0039584
23:02:54|0.0039585
23:02:55|0.0039585
23:02:56|0.0039585
23:02:58|0.0039585
23:02:58|0.0039585
23:03:00|0.0039585
23:03:00|0.0039585
23:03:01|0.0039585
23:03:02|0.0039585
23:03:03|0.0039585
23:03:04|0.0039592
23:03:07|0.0039592
23:03:08|0.0039586
23:03:08|0.0039586
23:03:10|0.0039586
23:03:11|0.0039586
23:03:11|0.0039586
23:03:12|0.0039586
23:03:14|0.0039586
23:03:15|0.0039582
23:03:16|0.0039582
23:03:17|0.0039582
23:03:18|0.0039582
23:03:20|0.0039582
23:03:20|0.00396
23:03:22|0.0039617
23:03:24|0.0039616
23:03:24|0.0039616
23:03:25|0.0039616
23:03:26|0.0039616
23:03:27|0.0039616
23:03:28|0.0039616
23:03:29|0.0039616
23:03:30|0.0039616
23:03:31|0.0039616
23:03:32|0.0039616
23:03:33|0.0039616
23:03:34|0.0039616
23:03:35|0.0039644
23:03:36|0.003966
23:03:37|0.0039633
23:03:38|0.0039633
23:03:39|0.0039655
23:03:40|0.0039646
23:03:41|0.0039646
23:03:42|0.0039646
23:03:43|0.0039646
23:03:44|0.0039646
23:03:45|0.0039646
23:03:46|0.0039646
23:03:47|0.0039643
23:03:48|0.0039643
23:03:49|0.0039643
23:03:50|0.0039637
23:03:51|0.0039638
23:03:52|0.0039638
23:03:53|0.0039638
23:03:54|0.0039638
23:03:55|0.0039648
23:03:56|0.0039648
23:03:57|0.0039648
23:03:58|0.0039646
23:03:59|0.0039646
23:04:00|0.0039646
23:04:01|0.0039646
23:04:02|0.0039646
23:04:03|0.0039646
23:04:04|0.0039658
23:04:05|0.0039658
23:04:06|0.0039658
23:04:07|0.0039658
23:04:08|0.0039658
23:04:09|0.003967
23:04:11|0.003967
23:04:11|0.003967
23:04:13|0.003967
23:04:14|0.003967
23:04:15|0.003967
23:04:16|0.003967
23:04:17|0.003967
23:04:18|0.003967
23:04:19|0.0039646
23:04:20|0.0039646
23:04:21|0.0039664
23:04:23|0.0039664
23:04:24|0.0039664
23:04:25|0.0039664
23:04:26|0.0039664
23:04:27|0.0039664
23:04:28|0.0039664
23:04:29|0.0039664
23:04:30|0.0039664
23:04:31|0.0039664
23:04:32|0.0039664
23:04:33|0.003965
23:04:34|0.0039635
23:04:36|0.0039635
23:04:37|0.0039635
23:04:38|0.0039645
23:04:39|0.0039641
23:04:40|0.0039641
23:04:41|0.0039636
23:04:43|0.0039617
23:04:43|0.0039633
23:04:44|0.0039633
23:04:46|0.0039634
23:04:46|0.0039634
23:04:47|0.0039634
23:04:49|0.0039639
23:04:49|0.0039639
23:04:50|0.0039639
23:04:51|0.0039639
23:04:52|0.0039644
23:04:53|0.0039644
23:04:55|0.0039644
23:04:55|0.0039644
23:04:57|0.0039644
23:04:57|0.0039644
23:04:58|0.0039616
23:04:59|0.0039619
23:05:01|0.0039619
23:05:02|0.0039619
23:05:02|0.0039619
23:05:03|0.0039619
23:05:04|0.0039616
23:05:05|0.0039616
23:05:06|0.0039622
23:05:07|0.0039622
23:05:08|0.0039622
23:05:09|0.0039622
23:05:10|0.0039622
23:05:11|0.0039622
23:05:12|0.0039622
23:05:14|0.0039622
23:05:15|0.0039622
23:05:15|0.0039658
23:05:17|0.0039658
23:05:18|0.0039658
23:05:18|0.0039658
23:05:20|0.0039658
23:05:21|0.0039658
23:05:21|0.0039658
23:05:23|0.0039658
23:05:23|0.0039658
23:05:25|0.0039658
23:05:26|0.0039652
23:05:27|0.0039652
23:05:28|0.0039652
23:05:29|0.0039666
23:05:29|0.0039666
23:05:31|0.0039666
23:05:32|0.0039666
23:05:32|0.0039666
23:05:34|0.0039666
23:05:35|0.0039666
23:05:36|0.0039666
23:05:37|0.0039666
23:05:38|0.003965
23:05:39|0.003965
23:05:40|0.003965
23:05:40|0.003965
23:05:42|0.0039662
23:05:43|0.0039666
23:05:43|0.0039662
23:05:45|0.0039662
23:05:46|0.0039662
23:05:46|0.0039662
23:05:48|0.0039662
23:05:49|0.0039662
23:05:50|0.0039662
23:05:51|0.0039662
23:05:52|0.0039663
23:05:53|0.0039667
23:05:54|0.0039654
23:05:55|0.0039654
23:05:55|0.0039654
23:05:56|0.0039639
23:05:58|0.0039639
23:05:58|0.0039652
23:05:59|0.003965
23:06:01|0.0039661
23:06:01|0.0039661
23:06:02|0.0039661
23:06:04|0.0039661
23:06:04|0.0039661
23:06:05|0.0039661
23:06:07|0.0039661
23:06:08|0.0039661
23:06:10|0.0039661
23:06:11|0.0039645
23:06:11|0.0039637
23:06:13|0.0039637
23:06:15|0.003962
23:06:15|0.0039639
23:06:16|0.0039639
23:06:17|0.0039639
23:06:19|0.0039639
23:06:20|0.0039639
23:06:21|0.0039648
23:06:22|0.0039648
23:06:23|0.0039648
23:06:24|0.0039648
23:06:25|0.0039648
23:06:26|0.0039648
23:06:27|0.0039657
23:06:28|0.0039657
23:06:29|0.0039657
23:06:30|0.0039657
23:06:31|0.0039657
23:06:32|0.0039661
23:06:33|0.0039661
23:06:34|0.0039661
23:06:36|0.0039661
23:06:37|0.0039661
23:06:38|0.0039661
23:06:38|0.0039661
23:06:40|0.0039661
23:06:41|0.0039661
23:06:42|0.0039661
23:06:43|0.003965
23:06:44|0.003965
23:06:44|0.003965
23:06:46|0.0039625
23:06:47|0.0039625
23:06:48|0.0039625
23:06:49|0.0039625
23:06:49|0.0039625
23:06:51|0.0039625
23:06:52|0.0039625
23:06:52|0.0039652
23:06:54|0.0039652
23:06:55|0.0039652
23:06:55|0.0039652
23:06:56|0.0039629
23:06:57|0.0039629
23:06:58|0.0039629
23:06:59|0.0039629
23:07:00|0.0039629
23:07:02|0.0039629
23:07:02|0.0039629
23:07:04|0.0039629
23:07:04|0.0039629
23:07:05|0.0039633
23:07:07|0.0039633
23:07:08|0.0039633
23:07:08|0.0039633
23:07:09|0.0039633
23:07:11|0.0039633
23:07:13|0.0039633
23:07:14|0.0039633
23:07:15|0.0039633
23:07:15|0.0039633
23:07:17|0.0039633
23:07:18|0.0039633
23:07:19|0.0039633
23:07:20|0.0039633
23:07:21|0.0039633
23:07:22|0.0039633
23:07:23|0.0039633
23:07:24|0.0039628
23:07:25|0.0039628
23:07:26|0.0039628
23:07:27|0.0039628
23:07:28|0.0039628
23:07:30|0.0039628
23:07:30|0.0039628
23:07:31|0.0039628
23:07:32|0.0039629
23:07:33|0.0039628
23:07:34|0.0039628
23:07:36|0.0039628
23:07:36|0.0039661
23:07:38|0.0039661
23:07:39|0.0039661
23:07:40|0.0039661
23:07:41|0.0039661
23:07:41|0.0039661
23:07:43|0.0039661
23:07:43|0.0039661
23:07:45|0.0039661
23:07:46|0.0039661
23:07:47|0.0039661
23:07:47|0.0039646
23:07:49|0.0039636
23:07:49|0.0039636
23:07:51|0.0039636
23:07:51|0.0039636
23:07:52|0.0039636
23:07:53|0.0039636
23:07:55|0.0039636
23:07:56|0.0039636
23:07:57|0.0039636
23:07:57|0.0039649
23:07:59|0.0039649
23:08:00|0.0039644
23:08:01|0.0039644
23:08:01|0.0039637
23:08:02|0.0039637
23:08:03|0.0039637
23:08:05|0.0039626
23:08:05|0.0039626
23:08:07|0.0039626
23:08:08|0.0039626
23:08:09|0.0039613
23:08:09|0.0039632
23:08:11|0.0039632
23:08:11|0.0039617
23:08:13|0.0039616
23:08:14|0.0039616
23:08:15|0.0039616
23:08:16|0.0039616
23:08:17|0.003963
23:08:18|0.003963
23:08:19|0.0039639
23:08:20|0.0039639
23:08:22|0.0039639
23:08:22|0.0039639
23:08:23|0.0039639
23:08:25|0.0039639
23:08:25|0.0039639
23:08:26|0.0039639
23:08:27|0.0039639
23:08:28|0.0039639
23:08:29|0.0039639
23:08:31|0.0039639
23:08:31|0.0039636
23:08:33|0.0039636
23:08:33|0.0039636
23:08:34|0.0039636
23:08:35|0.0039597
23:08:37|0.0039605
23:08:38|0.0039586
23:08:39|0.0039583
23:08:40|0.0039578
23:08:41|0.0039589
23:08:42|0.0039576
23:08:44|0.0039576
23:08:44|0.0039576
23:08:45|0.0039557
23:08:46|0.0039557
23:08:47|0.0039557
23:08:48|0.0039558
23:08:49|0.0039558
23:08:50|0.0039527
23:08:51|0.0039527
23:08:52|0.0039527
23:08:53|0.0039541
23:08:54|0.0039541
23:08:55|0.0039543
23:08:56|0.0039543
23:08:57|0.0039543
23:08:58|0.0039528
23:09:00|0.0039528
23:09:00|0.0039528
23:09:01|0.0039528
23:09:02|0.0039552
23:09:04|0.0039552
23:09:05|0.0039544
23:09:05|0.0039544
23:09:06|0.0039544
23:09:07|0.0039544
23:09:08|0.0039544
23:09:09|0.0039544
23:09:10|0.0039544
23:09:11|0.0039544
23:09:12|0.0039544
23:09:13|0.0039544
23:09:14|0.0039544
23:09:16|0.0039575
23:09:17|0.0039545
23:09:18|0.0039545
23:09:19|0.0039545
23:09:21|0.0039544
23:09:22|0.0039544
23:09:23|0.0039544
23:09:24|0.0039545
23:09:25|0.0039545
23:09:26|0.003956
23:09:27|0.003956
23:09:28|0.0039543
23:09:29|0.0039543
23:09:30|0.0039543
23:09:31|0.0039543
23:09:32|0.0039543
23:09:33|0.0039543
23:09:34|0.0039543
23:09:35|0.0039543
23:09:36|0.0039543
23:09:37|0.003956
23:09:38|0.003956
23:09:39|0.003956
23:09:40|0.003956
23:09:41|0.003956
23:09:42|0.003956
23:09:43|0.003956
23:09:44|0.0039523
23:09:45|0.0039523
23:09:46|0.0039523
23:09:47|0.0039523
23:09:48|0.0039523
23:09:49|0.0039548
23:09:50|0.0039546
23:09:51|0.0039546
23:09:52|0.0039546
23:09:53|0.0039546
23:09:54|0.0039546
23:09:55|0.0039546
23:09:56|0.0039546
23:09:57|0.0039546
23:09:58|0.0039558
23:09:59|0.0039558
23:10:00|0.0039558
23:10:01|0.0039558
23:10:02|0.0039558
23:10:03|0.0039558
23:10:04|0.0039558
23:10:05|0.0039558
23:10:06|0.0039558
23:10:07|0.0039558
23:10:08|0.0039563
23:10:09|0.0039563
23:10:10|0.0039563
23:10:11|0.0039563
23:10:12|0.0039563
23:10:13|0.0039556
23:10:14|0.0039565
23:10:15|0.0039563
23:10:17|0.0039563
23:10:17|0.0039563
23:10:19|0.0039563
23:10:19|0.0039563
23:10:20|0.0039563
23:10:22|0.0039563
23:10:23|0.0039563
23:10:23|0.0039563
23:10:24|0.0039563
23:10:26|0.0039563
23:10:26|0.0039563
23:10:27|0.0039563
23:10:29|0.0039563
23:10:29|0.0039563
23:10:31|0.0039563
23:10:31|0.0039563
23:10:33|0.0039563
23:10:34|0.0039563
23:10:34|0.0039563
23:10:35|0.0039563
23:10:36|0.0039563
23:10:37|0.0039563
23:10:39|0.0039563
23:10:40|0.0039563
23:10:41|0.0039563
23:10:42|0.0039563
23:10:43|0.0039552
23:10:43|0.0039552
23:10:44|0.0039552
23:10:45|0.0039552
23:10:47|0.0039552
23:10:47|0.0039552
23:10:48|0.0039552
23:10:49|0.0039552
23:10:52|0.0039561
23:10:52|0.0039561
23:10:53|0.0039561
23:10:54|0.0039561
23:10:55|0.0039552
23:10:56|0.0039551
23:10:57|0.0039551
23:10:59|0.0039551
23:10:59|0.0039551
23:11:00|0.0039524
23:11:01|0.0039523
23:11:03|0.0039523
23:11:03|0.0039523
23:11:04|0.0039523
23:11:06|0.0039523
23:11:06|0.0039523
23:11:07|0.0039551
23:11:08|0.0039551
23:11:09|0.0039551
23:11:10|0.0039523
23:11:11|0.0039523
23:11:12|0.0039531
23:11:13|0.0039517
23:11:15|0.003953
23:11:15|0.003953
23:11:17|0.003952
23:11:18|0.0039546
23:11:19|0.0039532
23:11:20|0.0039542
23:11:21|0.0039542
23:11:22|0.0039542
23:11:23|0.0039545
23:11:24|0.0039545
23:11:25|0.0039545
23:11:26|0.0039545
23:11:27|0.0039547
23:11:29|0.0039547
23:11:29|0.0039544
23:11:30|0.0039544
23:11:31|0.0039539
23:11:32|0.0039539
23:11:33|0.0039529
23:11:34|0.00395
23:11:35|0.00395
23:11:36|0.0039509
23:11:37|0.0039509
23:11:38|0.0039509
23:11:39|0.0039495
23:11:40|0.0039502
23:11:41|0.0039495
23:11:42|0.0039493
23:11:44|0.003949
23:11:45|0.003949
23:11:46|0.0039497
23:11:47|0.0039497
23:11:48|0.0039497
23:11:49|0.0039497
23:11:50|0.0039497
23:11:51|0.0039497
23:11:52|0.0039497
23:11:53|0.0039497
23:11:54|0.0039495
23:11:55|0.003951
23:11:56|0.003951
23:11:57|0.003951
23:11:58|0.003952
23:11:59|0.0039527
23:12:00|0.0039527
23:12:01|0.0039527
23:12:02|0.0039527
23:12:03|0.0039527
23:12:04|0.0039527
23:12:05|0.0039527
23:12:07|0.0039526
23:12:07|0.0039528
23:12:08|0.0039528
23:12:09|0.0039528
23:12:10|0.0039528
23:12:11|0.0039514
23:12:12|0.0039514
23:12:13|0.0039519
23:12:14|0.0039536
23:12:15|0.0039536
23:12:16|0.0039536
23:12:17|0.0039537
23:12:19|0.0039537
23:12:19|0.0039537
23:12:20|0.0039537
23:12:21|0.0039537
23:12:22|0.0039516
23:12:23|0.0039516
23:12:24|0.0039516
23:12:25|0.0039516
23:12:26|0.0039516
23:12:27|0.0039516
23:12:28|0.0039516
23:12:30|0.0039516
23:12:30|0.0039516
23:12:31|0.0039516
23:12:32|0.0039516
23:12:33|0.0039516
23:12:34|0.0039516
23:12:35|0.0039516
23:12:36|0.0039516
23:12:37|0.0039516
23:12:38|0.003954
23:12:39|0.0039549
23:12:41|0.0039549
23:12:41|0.0039549
23:12:42|0.0039564
23:12:44|0.0039575
23:12:44|0.0039575
23:12:45|0.0039575
23:12:46|0.0039575
23:12:47|0.0039575
23:12:48|0.0039575
23:12:49|0.0039588
23:12:50|0.0039588
23:12:51|0.0039588
23:12:52|0.0039588
23:12:53|0.0039591
23:12:54|0.0039588
23:12:55|0.003959
23:12:56|0.0039591
23:12:57|0.0039591
23:12:58|0.0039591
23:13:00|0.0039591
23:13:00|0.0039591
23:13:02|0.0039591
23:13:02|0.0039591
23:13:03|0.0039591
23:13:04|0.0039591
23:13:05|0.0039593
23:13:06|0.0039599
23:13:07|0.0039599
23:13:08|0.003961
23:13:09|0.003961
23:13:10|0.0039613
23:13:12|0.0039613
23:13:13|0.0039613
23:13:14|0.0039613
23:13:14|0.0039613
23:13:15|0.0039613
23:13:16|0.0039613
23:13:17|0.0039613
23:13:18|0.00396
23:13:19|0.00396
23:13:21|0.00396
23:13:22|0.0039635
23:13:24|0.0039635
23:13:24|0.0039635
23:13:25|0.0039635
23:13:26|0.0039635
23:13:27|0.0039625
23:13:28|0.0039625
23:13:29|0.0039625
23:13:30|0.0039625
23:13:31|0.0039625
23:13:32|0.0039628
23:13:33|0.0039636
23:13:34|0.0039636
23:13:35|0.0039636
23:13:36|0.0039636
23:13:37|0.0039636
23:13:38|0.0039636
23:13:39|0.0039636
23:13:41|0.0039636
23:13:41|0.0039636
23:13:42|0.0039636
23:13:43|0.0039632
23:13:44|0.0039639
23:13:46|0.0039652
23:13:47|0.003968
23:13:47|0.003968
23:13:49|0.003968
23:13:49|0.003968
23:13:51|0.003968
23:13:51|0.003968
23:13:53|0.003968
23:13:53|0.003968
23:13:54|0.0039663
23:13:55|0.0039663
23:13:56|0.0039663
23:13:58|0.0039663
23:13:59|0.0039663
23:14:00|0.0039663
23:14:00|0.0039663
23:14:02|0.0039663
23:14:02|0.0039663
23:14:03|0.0039663
23:14:04|0.0039663
23:14:05|0.003965
23:14:07|0.003965
23:14:07|0.0039651
23:14:08|0.0039651
23:14:10|0.0039651
23:14:10|0.0039651
23:14:11|0.0039635
23:14:12|0.0039635
23:14:13|0.0039635
23:14:15|0.0039635
23:14:16|0.0039635
23:14:17|0.0039635
23:14:18|0.0039646
23:14:19|0.0039646
23:14:20|0.0039646
23:14:22|0.0039646
23:14:22|0.0039646
23:14:23|0.0039646
23:14:24|0.0039646
23:14:25|0.0039646
23:14:26|0.0039646
23:14:27|0.0039646
23:14:28|0.0039646
23:14:29|0.0039645
23:14:30|0.0039645
23:14:31|0.0039645
23:14:32|0.0039645
23:14:33|0.0039645
23:14:34|0.0039645
23:14:35|0.0039645
23:14:36|0.0039645
23:14:37|0.0039645
23:14:38|0.0039645
23:14:39|0.0039645
23:14:40|0.003964
23:14:41|0.003964
23:14:42|0.003964
23:14:43|0.003964
23:14:44|0.003964
23:14:45|0.003964
23:14:46|0.003964
23:14:47|0.003964
23:14:48|0.003964
23:14:49|0.0039645
23:14:50|0.0039645
23:14:51|0.0039645
23:14:52|0.0039645
23:14:53|0.0039645
23:14:54|0.0039645
23:14:55|0.0039645
23:14:56|0.0039645
23:14:57|0.0039645
23:14:58|0.0039645
23:14:59|0.0039645
23:15:00|0.0039645
23:15:01|0.0039645
23:15:02|0.0039686
23:15:04|0.0039686
23:15:06|0.0039686
23:15:06|0.0039686
23:15:07|0.0039686
23:15:08|0.0039686
23:15:09|0.0039686
23:15:11|0.0039686
23:15:11|0.0039686
23:15:12|0.0039686
23:15:14|0.0039707
23:15:14|0.0039713
23:15:15|0.0039713
23:15:16|0.0039713
23:15:17|0.0039713
23:15:18|0.0039713
23:15:20|0.0039713
23:15:22|0.0039713
23:15:23|0.0039713
23:15:24|0.0039707
23:15:25|0.0039707
23:15:25|0.0039707
23:15:28|0.0039707
23:15:28|0.0039707
23:15:29|0.0039707
23:15:30|0.0039707
23:15:31|0.0039707
23:15:32|0.0039707
23:15:34|0.0039707
23:15:35|0.0039674
23:15:36|0.0039701
23:15:38|0.0039701
23:15:39|0.0039697
23:15:40|0.0039697
23:15:41|0.0039697
23:15:42|0.0039697
23:15:43|0.0039697
23:15:44|0.0039697
23:15:45|0.0039697
23:15:46|0.0039681
23:15:47|0.0039681
23:15:48|0.003968
23:15:49|0.003968
23:15:50|0.003968
23:15:51|0.003968
23:15:52|0.003968
23:15:53|0.003968
23:15:54|0.003968
23:15:55|0.003968
23:15:56|0.003968
23:15:57|0.0039681
23:15:58|0.0039681
23:15:59|0.0039681
23:16:00|0.0039677
23:16:01|0.0039677
23:16:03|0.0039677
23:16:04|0.0039677
23:16:05|0.0039677
23:16:06|0.0039677
23:16:07|0.0039677
23:16:08|0.0039667
23:16:09|0.0039662
23:16:09|0.0039662
23:16:10|0.0039662
23:16:12|0.0039662
23:16:13|0.0039662
23:16:13|0.0039662
23:16:16|0.0039662
23:16:16|0.0039662
23:16:19|0.0039672
23:16:20|0.0039637
23:16:21|0.0039612
23:16:22|0.0039631
23:16:23|0.0039631
23:16:24|0.0039631
23:16:26|0.0039631
23:16:27|0.0039597
23:16:29|0.0039607
23:16:30|0.0039597
23:16:31|0.0039598
23:16:32|0.0039598
23:16:33|0.0039598
23:16:34|0.0039598
23:16:35|0.0039598
23:16:36|0.0039598
23:16:38|0.0039558
23:16:39|0.0039538
23:16:39|0.0039565
23:16:41|0.0039552
23:16:42|0.0039552
23:16:42|0.0039552
23:16:44|0.0039552
23:16:44|0.0039552
23:16:45|0.0039552
23:16:46|0.0039552
23:16:47|0.0039552
23:16:49|0.0039552
23:16:50|0.0039552
23:16:51|0.0039552
23:16:52|0.0039552
23:16:53|0.0039552
23:16:53|0.0039552
23:16:54|0.0039552
23:16:57|0.0039552
23:16:57|0.0039573
23:16:58|0.0039573
23:16:59|0.0039573
23:17:00|0.003956
23:17:02|0.0039575
23:17:02|0.0039575
23:17:03|0.0039575
23:17:04|0.0039575
23:17:05|0.0039575
23:17:07|0.0039597
23:17:07|0.0039597
23:17:08|0.0039597
23:17:09|0.0039606
23:17:10|0.0039606
23:17:11|0.0039606
23:17:13|0.0039606
23:17:13|0.0039597
23:17:14|0.0039597
23:17:15|0.0039598
23:17:16|0.0039598
23:17:17|0.0039598
23:17:18|0.0039598
23:17:19|0.0039598
23:17:20|0.0039598
23:17:21|0.0039598
23:17:22|0.0039598
23:17:24|0.0039583
23:17:25|0.0039609
23:17:26|0.0039609
23:17:27|0.0039609
23:17:27|0.0039609
23:17:29|0.0039609
23:17:30|0.0039609
23:17:31|0.0039613
23:17:32|0.0039613
23:17:33|0.0039613
23:17:34|0.0039625
23:17:35|0.0039625
23:17:36|0.0039625
23:17:37|0.0039596
23:17:38|0.0039596
23:17:39|0.0039633
23:17:40|0.0039633
23:17:41|0.0039626
23:17:42|0.0039637
23:17:43|0.0039637
23:17:44|0.0039637
23:17:45|0.0039649
23:17:46|0.0039649
23:17:47|0.0039649
23:17:48|0.0039649
23:17:49|0.0039649
23:17:50|0.0039649
23:17:51|0.0039649
23:17:52|0.0039649
23:17:53|0.0039649
23:17:54|0.0039649
23:17:55|0.0039651
23:17:56|0.0039628
23:17:57|0.0039628
23:17:58|0.0039628
23:17:59|0.0039628
23:18:00|0.0039628
23:18:01|0.0039628
23:18:02|0.0039628
23:18:03|0.0039628
23:18:04|0.0039628
23:18:05|0.0039661
23:18:06|0.0039661
23:18:07|0.0039661
23:18:08|0.0039663
23:18:09|0.0039663
23:18:10|0.0039677
23:18:11|0.0039677
23:18:13|0.0039677
23:18:14|0.0039677
23:18:15|0.0039677
23:18:16|0.0039677
23:18:17|0.0039677
23:18:17|0.0039677
23:18:18|0.0039677
23:18:20|0.0039677
23:18:20|0.0039677
23:18:22|0.0039677
23:18:22|0.0039677
23:18:23|0.0039677
23:18:25|0.0039671
23:18:26|0.0039671
23:18:27|0.0039671
23:18:28|0.0039671
23:18:29|0.0039671
23:18:30|0.0039671
23:18:31|0.0039671
23:18:32|0.0039671
23:18:33|0.0039671
23:18:34|0.0039671
23:18:35|0.0039671
23:18:36|0.0039671
23:18:37|0.0039671
23:18:38|0.0039671
23:18:39|0.0039671
23:18:40|0.0039671
23:18:41|0.0039671
23:18:42|0.0039671
23:18:43|0.0039671
23:18:44|0.0039659
23:18:45|0.0039659
23:18:46|0.0039659
23:18:47|0.0039659
23:18:48|0.0039659
23:18:49|0.0039659
23:18:50|0.0039659
23:18:51|0.0039659
23:18:52|0.0039659
23:18:53|0.0039659
23:18:54|0.0039659
23:18:55|0.0039659
23:18:56|0.003966
23:18:57|0.0039673
23:18:58|0.0039673
23:18:59|0.0039673
23:19:00|0.0039673
23:19:01|0.0039679
23:19:02|0.0039679
23:19:03|0.0039679
23:19:04|0.0039679
23:19:05|0.0039679
23:19:06|0.0039679
23:19:07|0.0039667
23:19:08|0.0039667
23:19:09|0.0039667
23:19:10|0.0039662
23:19:11|0.0039668
23:19:12|0.0039687
23:19:13|0.0039687
23:19:14|0.0039687
23:19:15|0.0039687
23:19:17|0.0039687
23:19:18|0.0039675
23:19:19|0.0039688
23:19:20|0.0039688
23:19:21|0.0039688
23:19:21|0.0039688
23:19:22|0.0039698
23:19:24|0.0039698
23:19:26|0.0039693
23:19:27|0.0039693
23:19:28|0.0039694
23:19:29|0.0039694
23:19:30|0.0039694
23:19:31|0.0039694
23:19:32|0.0039694
23:19:33|0.0039694
23:19:34|0.0039694
23:19:35|0.0039696
23:19:36|0.0039696
23:19:37|0.0039692
23:19:38|0.0039692
23:19:39|0.0039692
23:19:40|0.0039692
23:19:41|0.0039692
23:19:42|0.0039692
23:19:43|0.0039692
23:19:44|0.0039692
23:19:45|0.0039676
23:19:46|0.0039676
23:19:47|0.0039676
23:19:48|0.0039664
23:19:49|0.0039664
23:19:50|0.0039664
23:19:51|0.003967
23:19:52|0.003967
23:19:53|0.0039664
23:19:54|0.0039662
23:19:55|0.0039662
23:19:56|0.0039662
23:19:57|0.0039662
23:19:58|0.0039662
23:19:59|0.0039662
23:20:00|0.0039662
23:20:01|0.0039662
23:20:02|0.0039662
23:20:03|0.0039662
23:20:04|0.0039662
23:20:05|0.0039673
23:20:06|0.0039675
23:20:07|0.0039675
23:20:09|0.0039637
23:20:09|0.0039637
23:20:10|0.0039625
23:20:11|0.0039625
23:20:12|0.0039645
23:20:14|0.0039645
23:20:16|0.0039645
23:20:16|0.0039645
23:20:17|0.0039645
23:20:18|0.0039645
23:20:20|0.003966
23:20:22|0.0039654
23:20:22|0.0039654
23:20:24|0.0039654
23:20:25|0.0039654
23:20:25|0.0039654
23:20:26|0.0039654
23:20:28|0.0039654
23:20:29|0.0039653
23:20:29|0.0039653
23:20:31|0.0039653
23:20:31|0.0039653
23:20:32|0.0039653
23:20:34|0.0039653
23:20:35|0.0039653
23:20:36|0.0039653
23:20:36|0.003965
23:20:38|0.003965
23:20:39|0.0039655
23:20:39|0.0039655
23:20:41|0.0039655
23:20:41|0.0039655
23:20:43|0.0039655
23:20:44|0.0039655
23:20:45|0.0039655
23:20:46|0.0039655
23:20:48|0.0039655
23:20:48|0.0039655
23:20:49|0.0039655
23:20:50|0.003965
23:20:52|0.0039673
23:20:52|0.0039673
23:20:53|0.0039673
23:20:54|0.0039642
23:20:55|0.0039642
23:20:56|0.0039642
23:20:57|0.0039642
23:20:58|0.0039642
23:20:59|0.0039642
23:21:01|0.0039677
23:21:01|0.0039695
23:21:02|0.0039695
23:21:03|0.0039695
23:21:04|0.0039699
23:21:06|0.0039704
23:21:07|0.0039714
23:21:07|0.0039717
23:21:08|0.0039717
23:21:09|0.0039717
23:21:10|0.0039721
23:21:12|0.0039721
23:21:13|0.0039732
23:21:13|0.0039732
23:21:14|0.0039748
23:21:15|0.0039748
23:21:17|0.0039748
23:21:17|0.0039748
23:21:19|0.0039748
23:21:21|0.0039735
23:21:22|0.0039735
23:21:22|0.0039735
23:21:23|0.0039735
23:21:25|0.0039735
23:21:27|0.0039741
23:21:28|0.0039741
23:21:29|0.0039741
23:21:30|0.0039741
23:21:31|0.0039741
23:21:32|0.0039741
23:21:33|0.0039714
23:21:34|0.0039714
23:21:35|0.0039714
23:21:36|0.0039714
23:21:37|0.0039714
23:21:38|0.0039744
23:21:39|0.0039721
23:21:40|0.0039722
23:21:41|0.0039722
23:21:42|0.0039744
23:21:43|0.0039744
23:21:44|0.0039732
23:21:45|0.0039732
23:21:46|0.0039732
23:21:47|0.0039735
23:21:48|0.0039735
23:21:49|0.0039757
23:21:50|0.0039775
23:21:51|0.0039773
23:21:52|0.0039773
23:21:53|0.0039773
23:21:54|0.0039778
23:21:55|0.0039784
23:21:56|0.0039784
23:21:57|0.0039784
23:21:58|0.0039784
23:21:59|0.0039762
23:22:00|0.0039762
23:22:01|0.0039762
23:22:02|0.0039762
23:22:03|0.0039762
23:22:04|0.0039762
23:22:05|0.003978
23:22:06|0.003978
23:22:07|0.003978
23:22:08|0.003978
23:22:09|0.0039784
23:22:10|0.0039784
23:22:11|0.0039784
23:22:12|0.0039784
23:22:14|0.0039784
23:22:14|0.0039788
23:22:15|0.0039788
23:22:16|0.0039788
23:22:17|0.0039788
23:22:19|0.0039758
23:22:20|0.0039758
23:22:20|0.0039758
23:22:21|0.0039758
23:22:23|0.0039758
23:22:23|0.0039758
23:22:24|0.0039758
23:22:26|0.0039758
23:22:27|0.0039758
23:22:27|0.0039758
23:22:29|0.0039758
23:22:30|0.0039758
23:22:31|0.0039758
23:22:32|0.0039758
23:22:33|0.0039758
23:22:34|0.0039758
23:22:35|0.0039758
23:22:36|0.0039758
23:22:37|0.0039758
23:22:38|0.0039794
23:22:39|0.0039794
23:22:40|0.0039794
23:22:41|0.003982
23:22:42|0.003982
23:22:43|0.003982
23:22:44|0.003982
23:22:45|0.003982
23:22:46|0.0039821
23:22:47|0.003982
23:22:48|0.003982
23:22:49|0.0039822
23:22:50|0.0039822
23:22:51|0.0039822
23:22:52|0.0039822
23:22:53|0.0039822
23:22:54|0.0039822
23:22:55|0.0039822
23:22:56|0.0039822
23:22:57|0.0039822
23:22:58|0.0039797
23:22:59|0.0039797
23:23:00|0.0039798
23:23:01|0.0039798
23:23:02|0.0039798
23:23:03|0.0039798
23:23:04|0.0039798
23:23:05|0.0039798
23:23:06|0.003979
23:23:07|0.003979
23:23:08|0.003979
23:23:09|0.0039808
23:23:10|0.0039808
23:23:11|0.0039825
23:23:12|0.0039825
23:23:13|0.0039825
23:23:14|0.0039825
23:23:15|0.0039825
23:23:16|0.0039825
23:23:17|0.0039825
23:23:18|0.0039825
23:23:19|0.0039825
23:23:20|0.0039813
23:23:21|0.0039813
23:23:22|0.003982
23:23:23|0.003982
23:23:24|0.003982
23:23:25|0.003982
23:23:26|0.003982
23:23:27|0.003982
23:23:28|0.003982
23:23:30|0.003982
23:23:30|0.003982
23:23:32|0.003982
23:23:32|0.003982
23:23:34|0.0039792
23:23:35|0.0039861
23:23:36|0.0039849
23:23:37|0.0039839
23:23:37|0.0039834
23:23:39|0.0039834
23:23:40|0.0039834
23:23:41|0.0039834
23:23:42|0.0039834
23:23:43|0.0039834
23:23:44|0.0039824
23:23:45|0.0039824
23:23:46|0.0039824
23:23:47|0.0039824
23:23:48|0.0039838
23:23:49|0.0039863
23:23:50|0.0039863
23:23:51|0.0039863
23:23:52|0.0039863
23:23:53|0.0039863
23:23:54|0.0039837
23:23:55|0.0039849
23:23:56|0.003985
23:23:57|0.003985
23:23:58|0.003985
23:23:59|0.0039846
23:24:00|0.0039846
23:24:01|0.0039846
23:24:02|0.0039846
23:24:03|0.0039846
23:24:04|0.0039846
23:24:05|0.0039846
23:24:06|0.0039848
23:24:07|0.0039848
23:24:08|0.0039848
23:24:09|0.0039848
23:24:10|0.0039848
23:24:11|0.0039826
23:24:12|0.0039825
23:24:13|0.0039835
23:24:14|0.0039835
23:24:15|0.0039823
23:24:16|0.0039822
23:24:17|0.0039798
23:24:18|0.0039797
23:24:19|0.0039816
23:24:20|0.0039817
23:24:21|0.0039816
23:24:22|0.0039817
23:24:23|0.0039817
23:24:24|0.0039804
23:24:25|0.0039803
23:24:26|0.0039802
23:24:27|0.0039805
23:24:28|0.0039805
23:24:29|0.0039805
23:24:30|0.0039799
23:24:31|0.0039817
23:24:32|0.0039839
23:24:33|0.0039839
23:24:34|0.0039834
23:24:35|0.0039834
23:24:36|0.0039851
23:24:37|0.0039851
23:24:38|0.0039851
23:24:39|0.0039808
23:24:40|0.0039808
23:24:41|0.0039808
23:24:42|0.0039812
23:24:43|0.0039812
23:24:44|0.0039812
23:24:45|0.0039823
23:24:46|0.0039823
23:24:47|0.0039823
23:24:48|0.0039823
23:24:49|0.0039839
23:24:50|0.0039831
23:24:51|0.0039831
23:24:52|0.0039831
23:24:53|0.0039831
23:24:54|0.0039831
23:24:55|0.0039831
23:24:56|0.0039831
23:24:57|0.0039831
23:24:58|0.0039831
23:24:59|0.0039831
23:25:01|0.0039831
23:25:01|0.0039831
23:25:02|0.0039831
23:25:03|0.0039822
23:25:04|0.0039822
23:25:05|0.0039822
23:25:06|0.0039815
23:25:07|0.0039812
23:25:08|0.0039812
23:25:09|0.0039812
23:25:11|0.0039826
23:25:12|0.0039826
23:25:13|0.0039826
23:25:14|0.0039824
23:25:15|0.0039824
23:25:16|0.0039824
23:25:17|0.0039829
23:25:18|0.0039829
23:25:19|0.0039829
23:25:20|0.0039836
23:25:21|0.0039841
23:25:22|0.0039841
23:25:23|0.0039841
23:25:24|0.0039841
23:25:25|0.0039835
23:25:26|0.0039835
23:25:27|0.0039835
23:25:28|0.0039815
23:25:29|0.0039815
23:25:31|0.0039815
23:25:32|0.0039836
23:25:33|0.0039836
23:25:34|0.0039836
23:25:35|0.0039836
23:25:35|0.0039799
23:25:37|0.0039799
23:25:38|0.0039799
23:25:39|0.0039799
23:25:40|0.0039799
23:25:41|0.0039799
23:25:42|0.0039813
23:25:44|0.0039813
23:25:45|0.0039819
23:25:46|0.0039819
23:25:47|0.0039798
23:25:48|0.0039798
23:25:49|0.0039798
23:25:50|0.0039797
23:25:51|0.0039807
23:25:52|0.0039806
23:25:53|0.0039783
23:25:54|0.0039783
23:25:55|0.0039796
23:25:56|0.0039796
23:25:57|0.0039796
23:25:58|0.0039796
23:25:59|0.0039796
23:26:00|0.0039796
23:26:01|0.0039796
23:26:02|0.0039779
23:26:03|0.0039779
23:26:04|0.0039779
23:26:05|0.0039779
23:26:06|0.0039763
23:26:07|0.0039763
23:26:08|0.0039763
23:26:09|0.0039771
23:26:10|0.0039771
23:26:11|0.0039771
23:26:12|0.0039771
23:26:13|0.0039771
23:26:14|0.0039771
23:26:15|0.0039778
23:26:16|0.0039776
23:26:17|0.0039776
23:26:18|0.0039786
23:26:19|0.0039786
23:26:20|0.0039786
23:26:21|0.0039786
23:26:22|0.0039798
23:26:23|0.0039798
23:26:24|0.0039798
23:26:25|0.0039798
23:26:26|0.0039798
23:26:27|0.003974
23:26:28|0.0039759
23:26:29|0.0039759
23:26:30|0.0039759
23:26:32|0.0039759
23:26:33|0.0039759
23:26:33|0.0039759
23:26:34|0.0039787
23:26:36|0.003977
23:26:37|0.003977
23:26:38|0.003977
23:26:38|0.003977
23:26:40|0.003977
23:26:40|0.003977
23:26:42|0.003977
23:26:43|0.003977
23:26:44|0.003977
23:26:45|0.003977
23:26:46|0.0039783
23:26:47|0.0039783
23:26:47|0.0039783
23:26:48|0.0039783
23:26:50|0.0039762
23:26:51|0.0039762
23:26:52|0.0039762
23:26:52|0.0039762
23:26:53|0.0039762
23:26:54|0.0039762
23:26:56|0.0039762
23:26:57|0.0039762
23:26:58|0.0039771
23:26:59|0.0039771
23:27:00|0.0039771
23:27:01|0.003978
23:27:02|0.003978
23:27:03|0.003978
23:27:04|0.003978
23:27:04|0.003978
23:27:05|0.0039783
23:27:06|0.0039783
23:27:07|0.0039783
23:27:08|0.0039783
23:27:09|0.0039797
23:27:11|0.0039797
23:27:12|0.0039797
23:27:12|0.0039797
23:27:13|0.0039797
23:27:15|0.0039797
23:27:15|0.0039797
23:27:17|0.0039797
23:27:17|0.0039812
23:27:19|0.0039812
23:27:20|0.0039812
23:27:21|0.0039812
23:27:22|0.0039812
23:27:23|0.0039822
23:27:24|0.0039825
23:27:25|0.0039825
23:27:26|0.0039854
23:27:27|0.0039854
23:27:28|0.003985
23:27:29|0.0039844
23:27:30|0.0039872
23:27:31|0.0039872
23:27:32|0.0039872
23:27:33|0.0039848
23:27:34|0.0039848
23:27:35|0.0039848
23:27:36|0.0039848
23:27:37|0.0039848
23:27:39|0.0039848
23:27:40|0.003985
23:27:41|0.003985
23:27:42|0.003985
23:27:43|0.003985
23:27:44|0.003985
23:27:45|0.003985
23:27:45|0.003985
23:27:47|0.003985
23:27:48|0.0039838
23:27:49|0.0039838
23:27:50|0.0039838
23:27:50|0.0039838
23:27:52|0.0039838
23:27:52|0.0039837
23:27:54|0.0039837
23:27:55|0.0039837
23:27:56|0.0039837
23:27:57|0.0039837
23:27:58|0.0039837
23:27:59|0.0039837
23:28:00|0.0039837
23:28:01|0.0039837
23:28:02|0.0039843
23:28:03|0.0039843
23:28:04|0.0039843
23:28:05|0.0039843
23:28:06|0.0039843
23:28:07|0.0039823
23:28:08|0.0039823
23:28:09|0.0039823
23:28:10|0.0039854
23:28:11|0.0039854
23:28:12|0.0039854
23:28:13|0.0039854
23:28:14|0.0039843
23:28:15|0.0039843
23:28:16|0.0039843
23:28:17|0.0039843
23:28:18|0.0039845
23:28:19|0.0039845
23:28:20|0.0039845
23:28:21|0.0039823
23:28:22|0.0039823
23:28:23|0.0039823
23:28:24|0.0039823
23:28:25|0.0039823
23:28:26|0.0039823
23:28:27|0.0039823
23:28:28|0.0039823
23:28:29|0.0039823
23:28:30|0.0039823
23:28:31|0.0039823
23:28:32|0.0039823
23:28:34|0.0039809
23:28:35|0.0039809
23:28:35|0.0039809
23:28:37|0.0039809
23:28:38|0.0039809
23:28:39|0.0039809
23:28:39|0.0039809
23:28:41|0.0039809
23:28:42|0.0039809
23:28:43|0.0039806
23:28:45|0.0039806
23:28:45|0.0039821
23:28:46|0.0039821
23:28:47|0.0039821
23:28:48|0.0039821
23:28:49|0.0039821
23:28:51|0.0039821
23:28:51|0.0039821
23:28:52|0.0039821
23:28:53|0.0039825
23:28:54|0.0039806
23:28:56|0.0039806
23:28:56|0.003982
23:28:58|0.003982
23:28:59|0.003982
23:28:59|0.003982
23:29:01|0.0039796
23:29:02|0.0039796
23:29:03|0.0039796
23:29:04|0.0039796
23:29:05|0.0039796
23:29:06|0.0039796
23:29:07|0.0039796
23:29:08|0.0039807
23:29:09|0.003981
23:29:10|0.003981
23:29:11|0.003981
23:29:12|0.003981
23:29:13|0.003981
23:29:14|0.003981
23:29:15|0.003981
23:29:16|0.003981
23:29:17|0.003981
23:29:18|0.0039792
23:29:19|0.0039783
23:29:20|0.0039783
23:29:21|0.0039783
23:29:22|0.0039782
23:29:23|0.0039781
23:29:24|0.0039781
23:29:25|0.0039781
23:29:26|0.0039781
23:29:27|0.0039775
23:29:28|0.0039775
23:29:29|0.0039775
23:29:30|0.0039782
23:29:32|0.0039781
23:29:32|0.0039781
23:29:33|0.0039783
23:29:35|0.0039775
23:29:36|0.0039775
23:29:36|0.0039771
23:29:37|0.0039778
23:29:39|0.0039778
23:29:40|0.0039785
23:29:40|0.0039785
23:29:41|0.0039785
23:29:42|0.0039785
23:29:44|0.0039758
23:29:45|0.003977
23:29:46|0.003977
23:29:47|0.003977
23:29:48|0.003977
23:29:48|0.003977
23:29:50|0.003977
23:29:50|0.003977
23:29:51|0.0039775
23:29:53|0.0039773
23:29:54|0.0039773
23:29:54|0.0039773
23:29:55|0.0039774
23:29:57|0.0039774
23:29:57|0.0039774
23:29:58|0.0039774
23:29:59|0.0039775
23:30:01|0.0039775
23:30:02|0.0039775
23:30:03|0.0039765
23:30:03|0.0039765
23:30:05|0.0039765
23:30:06|0.0039757
23:30:06|0.0039757
23:30:08|0.0039757
23:30:09|0.0039757
23:30:10|0.0039757
23:30:12|0.0039757
23:30:12|0.0039757
23:30:13|0.0039757
23:30:14|0.0039757
23:30:15|0.0039755
23:30:16|0.0039755
23:30:17|0.0039755
23:30:18|0.0039755
23:30:20|0.0039755
23:30:21|0.0039755
23:30:22|0.0039755
23:30:22|0.0039755
23:30:24|0.0039755
23:30:25|0.0039755
23:30:27|0.0039755
23:30:27|0.0039755
23:30:28|0.0039755
23:30:29|0.0039755
23:30:30|0.0039769
23:30:31|0.0039769
23:30:32|0.0039769
23:30:33|0.0039769
23:30:34|0.0039769
23:30:35|0.0039769
23:30:36|0.0039769
23:30:37|0.0039769
23:30:38|0.0039769
23:30:40|0.0039769
23:30:40|0.0039769
23:30:41|0.0039769
23:30:42|0.0039769
23:30:44|0.0039769
23:30:44|0.0039769
23:30:45|0.0039769
23:30:46|0.0039769
23:30:48|0.0039769
23:30:48|0.0039723
23:30:49|0.0039705
23:30:50|0.0039704
23:30:51|0.0039692
23:30:52|0.0039704
23:30:54|0.0039694
23:30:55|0.0039694
23:30:55|0.0039703
23:30:57|0.0039703
23:30:58|0.0039703
23:30:58|0.0039703
23:31:00|0.0039703
23:31:01|0.0039703
23:31:01|0.0039703
23:31:02|0.0039703
23:31:04|0.00396
23:31:04|0.0039605
23:31:05|0.0039607
23:31:06|0.0039576
23:31:07|0.0039576
23:31:08|0.0039585
23:31:09|0.0039572
23:31:11|0.0039576
23:31:11|0.0039579
23:31:12|0.0039579
23:31:14|0.0039579
23:31:15|0.0039579
23:31:15|0.0039579
23:31:16|0.0039579
23:31:17|0.003957
23:31:18|0.003957
23:31:19|0.0039608
23:31:21|0.0039608
23:31:21|0.0039608
23:31:24|0.0039608
23:31:24|0.0039608
23:31:25|0.0039608
23:31:26|0.0039608
23:31:27|0.0039608
23:31:28|0.0039608
23:31:29|0.0039608
23:31:30|0.0039608
23:31:31|0.0039608
23:31:32|0.0039608
23:31:33|0.0039608
23:31:34|0.0039608
23:31:35|0.0039589
23:31:37|0.0039589
23:31:37|0.0039589
23:31:39|0.0039591
23:31:40|0.0039591
23:31:40|0.0039571
23:31:42|0.0039562
23:31:43|0.0039562
23:31:43|0.003954
23:31:45|0.0039554
23:31:46|0.0039554
23:31:47|0.0039549
23:31:48|0.0039551
23:31:49|0.0039563
23:31:50|0.0039563
23:31:51|0.0039563
23:31:52|0.0039563
23:31:53|0.0039563
23:31:54|0.0039563
23:31:55|0.0039563
23:31:56|0.0039563
23:31:57|0.0039563
23:31:58|0.0039563
23:31:59|0.0039557
23:32:00|0.003959
23:32:01|0.0039564
23:32:02|0.0039564
23:32:03|0.0039564
23:32:04|0.0039564
23:32:05|0.0039564
23:32:06|0.0039564
23:32:07|0.0039564
23:32:08|0.0039564
23:32:10|0.0039564
23:32:11|0.0039571
23:32:12|0.0039571
23:32:13|0.0039571
23:32:14|0.0039571
23:32:15|0.0039552
23:32:16|0.003957
23:32:16|0.0039571
23:32:18|0.0039568
23:32:19|0.0039568
23:32:20|0.0039568
23:32:20|0.0039568
23:32:22|0.0039571
23:32:23|0.0039571
23:32:24|0.0039571
23:32:25|0.0039571
23:32:26|0.0039571
23:32:27|0.0039571
23:32:28|0.0039571
23:32:29|0.0039586
23:32:30|0.0039535
23:32:31|0.0039545
23:32:32|0.0039566
23:32:33|0.0039566
23:32:34|0.0039566
23:32:35|0.0039566
23:32:36|0.0039566
23:32:37|0.0039544
23:32:38|0.0039544
23:32:39|0.0039534
23:32:40|0.0039534
23:32:41|0.0039549
23:32:42|0.0039549
23:32:43|0.0039555
23:32:44|0.0039579
23:32:45|0.0039579
23:32:46|0.0039579
23:32:47|0.0039552
23:32:48|0.0039551
23:32:49|0.0039551
23:32:50|0.0039536
23:32:51|0.0039536
23:32:52|0.0039536
23:32:53|0.003956
23:32:54|0.003956
23:32:55|0.0039559
23:32:56|0.0039559
23:32:57|0.0039559
23:32:58|0.0039579
23:32:59|0.003962
23:33:00|0.0039624
23:33:01|0.0039624
23:33:02|0.0039624
23:33:03|0.0039624
23:33:04|0.0039624
23:33:05|0.0039624
23:33:06|0.0039637
23:33:07|0.0039637
23:33:08|0.0039664
23:33:09|0.003969
23:33:10|0.0039671
23:33:12|0.0039671
23:33:13|0.0039671
23:33:14|0.0039658
23:33:15|0.0039658
23:33:16|0.0039658
23:33:17|0.0039658
23:33:18|0.0039658
23:33:19|0.0039658
23:33:20|0.0039672
23:33:21|0.0039672
23:33:22|0.0039672
23:33:23|0.0039672
23:33:24|0.0039672
23:33:25|0.0039672
23:33:26|0.0039672
23:33:27|0.0039672
23:33:28|0.0039672
23:33:29|0.0039672
23:33:30|0.0039672
23:33:31|0.0039672
23:33:32|0.0039672
23:33:33|0.0039672
23:33:34|0.0039686
23:33:35|0.0039686
23:33:36|0.0039686
23:33:37|0.0039686
23:33:38|0.0039686
23:33:40|0.0039686
23:33:40|0.0039703
23:33:41|0.0039703
23:33:42|0.0039703
23:33:43|0.0039703
23:33:44|0.0039703
23:33:45|0.0039703
23:33:46|0.0039703
23:33:47|0.0039703
23:33:48|0.0039703
23:33:49|0.0039703
23:33:50|0.0039703
23:33:51|0.0039703
23:33:52|0.0039703
23:33:53|0.0039584
23:33:54|0.0039528
23:33:55|0.0039527
23:33:56|0.0039525
23:33:57|0.0039517
23:33:58|0.0039517
23:33:59|0.0039517
23:34:00|0.0039517
23:34:02|0.0039517
23:34:02|0.0039517
23:34:03|0.0039517
23:34:04|0.0039508
23:34:05|0.0039508
23:34:06|0.0039508
23:34:07|0.0039521
23:34:08|0.0039539
23:34:10|0.0039562
23:34:12|0.0039559
23:34:12|0.0039559
23:34:13|0.0039559
23:34:14|0.0039559
23:34:15|0.0039559
23:34:16|0.0039565
23:34:17|0.0039565
23:34:18|0.0039565
23:34:19|0.0039565
23:34:20|0.0039565
23:34:21|0.0039565
23:34:22|0.0039565
23:34:23|0.0039565
23:34:24|0.0039579
23:34:25|0.003956
23:34:26|0.003956
23:34:27|0.0039582
23:34:28|0.0039586
23:34:29|0.0039586
23:34:30|0.0039586
23:34:31|0.0039586
23:34:32|0.0039586
23:34:33|0.0039586
23:34:35|0.0039586
23:34:36|0.0039586
23:34:36|0.0039586
23:34:37|0.0039597
23:34:38|0.0039597
23:34:39|0.0039597
23:34:41|0.0039597
23:34:42|0.0039597
23:34:43|0.0039597
23:34:44|0.0039597
23:34:45|0.0039597
23:34:46|0.0039586
23:34:47|0.0039561
23:34:48|0.0039561
23:34:49|0.0039561
23:34:50|0.0039561
23:34:51|0.0039561
23:34:52|0.0039561
23:34:54|0.0039561
23:34:54|0.0039592
23:34:55|0.0039564
23:34:56|0.0039564
23:34:57|0.0039583
23:34:58|0.0039583
23:34:59|0.0039583
23:35:00|0.0039583
23:35:01|0.0039583
23:35:02|0.0039557
23:35:03|0.003957
23:35:04|0.0039551
23:35:05|0.0039551
23:35:06|0.0039581
23:35:07|0.0039581
23:35:08|0.0039581
23:35:09|0.0039581
23:35:10|0.0039581
23:35:11|0.0039581
23:35:12|0.0039581
23:35:13|0.0039581
23:35:14|0.0039549
23:35:15|0.0039549
23:35:17|0.0039573
23:35:18|0.0039573
23:35:18|0.0039573
23:35:19|0.0039573
23:35:21|0.0039573
23:35:21|0.0039573
23:35:23|0.0039573
23:35:24|0.0039573
23:35:25|0.0039573
23:35:27|0.0039573
23:35:27|0.0039524
23:35:28|0.0039524
23:35:30|0.0039524
23:35:31|0.0039524
23:35:32|0.0039524
23:35:33|0.0039524
23:35:34|0.0039524
23:35:35|0.0039524
23:35:36|0.0039524
23:35:38|0.0039524
23:35:38|0.0039568
23:35:40|0.0039568
23:35:41|0.0039545
23:35:41|0.0039545
23:35:42|0.0039545
23:35:44|0.0039545
23:35:44|0.0039545
23:35:45|0.0039545
23:35:47|0.0039545
23:35:47|0.0039545
23:35:48|0.0039583
23:35:49|0.0039583
23:35:51|0.0039583
23:35:51|0.0039583
23:35:53|0.0039583
23:35:53|0.0039588
23:35:54|0.0039588
23:35:56|0.0039588
23:35:58|0.0039588
23:35:59|0.0039588
23:35:59|0.0039597
23:36:00|0.0039597
23:36:01|0.0039597
23:36:02|0.0039597
23:36:03|0.0039597
23:36:05|0.0039597
23:36:06|0.0039598
23:36:08|0.0039608
23:36:10|0.0039615
23:36:12|0.0039615
23:36:12|0.0039615
23:36:14|0.0039615
23:36:16|0.0039615
23:36:18|0.0039615
23:36:19|0.0039615
23:36:20|0.0039615
23:36:22|0.0039615
23:36:22|0.0039599
23:36:23|0.0039599
23:36:24|0.0039576
23:36:26|0.0039576
23:36:27|0.0039576
23:36:28|0.0039627
23:36:30|0.0039606
23:36:30|0.0039606
23:36:32|0.0039606
23:36:33|0.0039606
23:36:34|0.0039606
23:36:35|0.003962
23:36:36|0.0039627
23:36:37|0.0039627
23:36:38|0.0039627
23:36:39|0.0039627
23:36:40|0.0039627
23:36:41|0.0039627
23:36:42|0.0039627
23:36:43|0.0039627
23:36:44|0.0039627
23:36:46|0.0039637
23:36:47|0.0039637
23:36:49|0.0039646
23:36:49|0.0039646
23:36:50|0.0039646
23:36:51|0.0039646
23:36:52|0.0039659
23:36:53|0.0039659
23:36:54|0.0039644
23:36:55|0.0039649
23:36:56|0.0039645
23:36:57|0.0039645
23:36:59|0.0039645
23:36:59|0.0039645
23:37:00|0.0039645
23:37:01|0.0039645
23:37:04|0.0039645
23:37:04|0.0039645
23:37:06|0.0039645
23:37:06|0.0039645
23:37:07|0.0039645
23:37:08|0.0039645
23:37:10|0.0039645
23:37:10|0.0039645
23:37:11|0.0039645
23:37:12|0.0039645
23:37:14|0.0039644
23:37:16|0.0039644
23:37:17|0.0039634
23:37:19|0.0039644
23:37:20|0.0039644
23:37:21|0.0039644
23:37:23|0.0039642
23:37:24|0.0039632
23:37:25|0.0039629
23:37:26|0.0039629
23:37:27|0.0039629
23:37:28|0.0039636
23:37:29|0.0039636
23:37:31|0.0039616
23:37:32|0.0039616
23:37:33|0.0039615
23:37:34|0.0039637
23:37:35|0.0039637
23:37:36|0.0039637
23:37:37|0.0039637
23:37:38|0.0039629
23:37:39|0.0039625
23:37:40|0.0039614
23:37:41|0.0039614
23:37:42|0.0039614
23:37:44|0.0039614
23:37:45|0.0039614
23:37:46|0.0039614
23:37:48|0.0039607
23:37:48|0.0039586
23:37:49|0.0039591
23:37:50|0.0039591
23:37:51|0.0039609
23:37:52|0.0039609
23:37:54|0.0039609
23:37:54|0.0039609
23:37:55|0.003961
23:37:56|0.003961
23:37:57|0.003961
23:37:58|0.0039592
23:37:59|0.0039604
23:38:00|0.0039609
23:38:01|0.0039581
23:38:03|0.0039581
23:38:03|0.0039589
23:38:04|0.0039589
23:38:06|0.0039589
23:38:06|0.0039589
23:38:08|0.0039589
23:38:09|0.0039589
23:38:09|0.0039601
23:38:11|0.0039601
23:38:11|0.0039601
23:38:12|0.0039601
23:38:13|0.0039601
23:38:14|0.0039601
23:38:15|0.0039601
23:38:16|0.0039601
23:38:17|0.0039614
23:38:19|0.0039614
23:38:20|0.0039614
23:38:20|0.0039614
23:38:22|0.0039637
23:38:22|0.0039637
23:38:24|0.0039637
23:38:24|0.0039637
23:38:25|0.0039637
23:38:26|0.0039637
23:38:27|0.0039637
23:38:28|0.0039637
23:38:29|0.0039645
23:38:30|0.003965
23:38:32|0.003965
23:38:32|0.003965
23:38:33|0.003965
23:38:34|0.003965
23:38:36|0.003965
23:38:36|0.003965
23:38:38|0.003965
23:38:39|0.003965
23:38:40|0.0039656
23:38:41|0.0039656
23:38:43|0.003963
23:38:44|0.0039652
23:38:44|0.0039652
23:38:46|0.0039657
23:38:47|0.0039657
23:38:48|0.0039657
23:38:48|0.0039657
23:38:50|0.0039657
23:38:51|0.0039657
23:38:51|0.0039657
23:38:53|0.0039657
23:38:54|0.0039644
23:38:54|0.0039644
23:38:56|0.0039644
23:38:57|0.0039644
23:38:58|0.0039644
23:38:58|0.0039644
23:39:00|0.0039644
23:39:01|0.0039644
23:39:02|0.0039644
23:39:03|0.0039644
23:39:04|0.0039644
23:39:05|0.0039644
23:39:06|0.0039644
23:39:07|0.0039644
23:39:09|0.0039644
23:39:09|0.0039644
23:39:12|0.0039644
23:39:12|0.0039644
23:39:13|0.0039668
23:39:14|0.0039668
23:39:15|0.0039668
23:39:16|0.0039668
23:39:17|0.0039669
23:39:18|0.0039669
23:39:20|0.0039669
23:39:22|0.0039669
23:39:23|0.0039669
23:39:24|0.0039669
23:39:25|0.0039669
23:39:26|0.0039669
23:39:28|0.0039641
23:39:30|0.0039661
23:39:31|0.0039661
23:39:31|0.0039651
23:39:33|0.0039651
23:39:33|0.0039651
23:39:34|0.0039651
23:39:36|0.0039651
23:39:36|0.0039651
23:39:37|0.0039651
23:39:39|0.0039651
23:39:40|0.0039651
23:39:42|0.0039657
23:39:43|0.0039662
23:39:44|0.0039662
23:39:45|0.0039662
23:39:46|0.0039662
23:39:47|0.0039662
23:39:48|0.0039647
23:39:49|0.0039666
23:39:50|0.0039666
23:39:51|0.0039666
23:39:52|0.0039666
23:39:53|0.0039666
23:39:54|0.0039666
23:39:56|0.0039666
23:39:57|0.0039666
23:39:58|0.0039666
23:39:59|0.0039667
23:40:00|0.0039667
23:40:01|0.0039667
23:40:02|0.0039667
23:40:03|0.0039667
23:40:04|0.0039667
23:40:06|0.0039667
23:40:06|0.003967
23:40:07|0.003967
23:40:10|0.0039669
23:40:10|0.0039669
23:40:11|0.0039669
23:40:12|0.0039669
23:40:14|0.0039669
23:40:15|0.0039669
23:40:16|0.0039669
23:40:17|0.0039669
23:40:18|0.0039669
23:40:19|0.0039669
23:40:20|0.0039669
23:40:22|0.0039668
23:40:23|0.0039667
23:40:24|0.0039667
23:40:26|0.0039667
23:40:26|0.0039638
23:40:28|0.0039638
23:40:30|0.0039627
23:40:30|0.0039634
23:40:31|0.0039633
23:40:33|0.0039633
23:40:33|0.0039633
23:40:35|0.0039633
23:40:35|0.0039636
23:40:37|0.0039636
23:40:38|0.0039636
23:40:39|0.0039636
23:40:40|0.0039642
23:40:42|0.0039642
23:40:42|0.0039642
23:40:44|0.0039642
23:40:44|0.0039642
23:40:45|0.0039642
23:40:46|0.0039642
23:40:47|0.0039659
23:40:48|0.0039659
23:40:49|0.0039659
23:40:50|0.0039659
23:40:51|0.0039659
23:40:52|0.0039659
23:40:54|0.0039659
23:40:55|0.0039659
23:40:56|0.0039659
23:40:57|0.0039659
23:40:58|0.0039659
23:40:59|0.0039659
23:41:00|0.0039659
23:41:01|0.0039659
23:41:02|0.0039659
23:41:03|0.003968
23:41:04|0.0039711
23:41:05|0.0039717
23:41:07|0.0039717
23:41:07|0.0039717
23:41:08|0.0039717
23:41:10|0.0039717
23:41:11|0.0039717
23:41:13|0.0039709
23:41:13|0.0039716
23:41:15|0.0039716
23:41:15|0.0039716
23:41:16|0.0039716
23:41:18|0.0039716
23:41:19|0.0039716
23:41:19|0.0039716
23:41:20|0.0039685
23:41:21|0.0039685
23:41:23|0.0039699
23:41:24|0.0039685
23:41:25|0.0039685
23:41:26|0.0039696
23:41:28|0.0039685
23:41:29|0.0039685
23:41:31|0.0039685
23:41:32|0.0039685
23:41:33|0.0039685
23:41:35|0.003967
23:41:35|0.003967
23:41:36|0.003967
23:41:38|0.003967
23:41:38|0.003967
23:41:40|0.003967
23:41:41|0.003967
23:41:41|0.003967
23:41:42|0.003967
23:41:43|0.0039711
23:41:45|0.0039711
23:41:45|0.0039711
23:41:47|0.0039698
23:41:48|0.0039698
23:41:49|0.0039713
23:41:50|0.0039713
23:41:51|0.0039713
23:41:52|0.0039713
23:41:53|0.0039694
23:41:54|0.0039694
23:41:55|0.0039694
23:41:56|0.0039688
23:41:57|0.0039688
23:41:58|0.0039688
23:41:59|0.0039699
23:42:00|0.0039715
23:42:01|0.0039703
23:42:02|0.0039703
23:42:03|0.0039703
23:42:04|0.0039703
23:42:05|0.0039717
23:42:06|0.0039717
23:42:07|0.0039715
23:42:09|0.0039715
23:42:11|0.0039715
23:42:11|0.0039715
23:42:14|0.0039715
23:42:15|0.0039715
23:42:15|0.0039717
23:42:17|0.0039717
23:42:17|0.0039717
23:42:18|0.0039717
23:42:20|0.0039717
23:42:21|0.0039717
23:42:21|0.0039717
23:42:22|0.0039717
23:42:24|0.0039717
23:42:24|0.0039717
23:42:25|0.0039717
23:42:27|0.0039717
23:42:28|0.0039717
23:42:30|0.0039728
23:42:31|0.0039728
23:42:31|0.0039728
23:42:32|0.0039728
23:42:33|0.0039728
23:42:35|0.0039713
23:42:36|0.0039713
23:42:37|0.0039717
23:42:38|0.0039717
23:42:39|0.0039717
23:42:41|0.0039715
23:42:42|0.0039715
23:42:43|0.0039728
23:42:44|0.0039728
23:42:45|0.0039728
23:42:46|0.0039728
23:42:48|0.0039728
23:42:49|0.0039728
23:42:49|0.0039728
23:42:51|0.0039728
23:42:51|0.0039728
23:42:54|0.0039729
23:42:54|0.003973
23:42:55|0.003973
23:42:56|0.0039733
23:42:57|0.0039733
23:42:58|0.0039733
23:42:59|0.0039733
23:43:01|0.0039733
23:43:01|0.0039733
23:43:02|0.0039733
23:43:03|0.0039733
23:43:04|0.0039733
23:43:06|0.0039728
23:43:08|0.0039728
23:43:08|0.0039728
23:43:09|0.0039728
23:43:10|0.0039728
23:43:11|0.0039728
23:43:12|0.0039731
23:43:13|0.0039731
23:43:14|0.0039731
23:43:15|0.0039731
23:43:16|0.0039731
23:43:18|0.003973
23:43:19|0.003973
23:43:20|0.003973
23:43:21|0.003973
23:43:22|0.0039715
23:43:23|0.003973
23:43:25|0.003973
23:43:26|0.003973
23:43:26|0.003973
23:43:28|0.003973
23:43:30|0.003973
23:43:31|0.0039719
23:43:32|0.0039719
23:43:33|0.0039719
23:43:34|0.0039719
23:43:36|0.0039719
23:43:36|0.0039719
23:43:37|0.0039732
23:43:38|0.0039732
23:43:40|0.0039732
23:43:40|0.0039731
23:43:41|0.0039731
23:43:43|0.0039701
23:43:43|0.0039701
23:43:44|0.0039723
23:43:46|0.0039728
23:43:46|0.0039728
23:43:47|0.0039728
23:43:48|0.0039728
23:43:50|0.0039716
23:43:50|0.0039716
23:43:51|0.0039731
23:43:52|0.0039731
23:43:53|0.0039732
23:43:54|0.0039738
23:43:55|0.0039738
23:43:56|0.0039738
23:43:57|0.0039738
23:43:58|0.0039738
23:43:59|0.0039738
23:44:00|0.0039738
23:44:03|0.0039701
23:44:03|0.00397
23:44:04|0.00397
23:44:05|0.00397
23:44:06|0.0039725
23:44:07|0.0039725
23:44:09|0.0039725
23:44:10|0.0039725
23:44:12|0.003972
23:44:12|0.0039715
23:44:14|0.00397
23:44:15|0.00397
23:44:15|0.00397
23:44:17|0.0039697
23:44:17|0.0039697
23:44:18|0.0039694
23:44:20|0.0039694
23:44:20|0.0039694
23:44:22|0.0039683
23:44:22|0.003967
23:44:25|0.003967
23:44:26|0.003967
23:44:27|0.003967
23:44:29|0.0039673
23:44:30|0.0039673
23:44:32|0.0039673
23:44:34|0.0039673
23:44:34|0.0039673
23:44:36|0.0039673
23:44:37|0.0039673
23:44:37|0.0039673
23:44:38|0.0039673
23:44:39|0.0039677
23:44:40|0.0039677
23:44:41|0.0039677
23:44:42|0.0039677
23:44:43|0.0039677
23:44:44|0.0039677
23:44:46|0.0039677
23:44:47|0.0039677
23:44:48|0.0039677
23:44:50|0.0039677
23:44:50|0.0039677
23:44:51|0.003967
23:44:52|0.003967
23:44:53|0.003967
23:44:54|0.003967
23:44:55|0.003967
23:44:56|0.003967
23:44:57|0.003966
23:44:58|0.003966
23:44:59|0.003966
23:45:00|0.003966
23:45:01|0.003966
23:45:03|0.003966
23:45:03|0.0039647
23:45:04|0.0039637
23:45:05|0.0039646
23:45:06|0.0039646
23:45:07|0.0039646
23:45:08|0.0039623
23:45:09|0.0039615
23:45:11|0.0039613
23:45:12|0.0039611
23:45:14|0.0039596
23:45:14|0.0039586
23:45:15|0.0039577
23:45:17|0.0039586
23:45:18|0.0039564
23:45:19|0.0039564
23:45:20|0.0039559
23:45:20|0.003958
23:45:22|0.003958
23:45:23|0.003958
23:45:24|0.0039563
23:45:24|0.0039519
23:45:27|0.0039519
23:45:29|0.0039513
23:45:29|0.0039521
23:45:31|0.0039517
23:45:33|0.0039518
23:45:35|0.003954
23:45:35|0.0039543
23:45:36|0.0039533
23:45:38|0.0039533
23:45:38|0.0039533
23:45:39|0.0039533
23:45:41|0.0039533
23:45:41|0.0039533
23:45:42|0.0039523
23:45:43|0.0039493
23:45:44|0.0039493
23:45:45|0.0039514
23:45:46|0.0039514
23:45:47|0.0039514
23:45:49|0.0039514
23:45:49|0.0039516
23:45:50|0.0039516
23:45:51|0.0039516
23:45:53|0.0039516
23:45:53|0.0039497
23:45:54|0.0039516
23:45:55|0.0039516
23:45:57|0.0039496
23:45:58|0.0039496
23:46:00|0.0039496
23:46:01|0.0039547
23:46:02|0.0039547
23:46:03|0.0039547
23:46:04|0.0039547
23:46:05|0.0039547
23:46:06|0.0039547
23:46:07|0.0039549
23:46:08|0.0039549
23:46:09|0.0039549
23:46:10|0.0039549
23:46:11|0.0039549
23:46:12|0.0039549
23:46:13|0.0039549
23:46:14|0.0039561
23:46:15|0.0039561
23:46:16|0.0039561
23:46:17|0.0039561
23:46:18|0.0039581
23:46:19|0.0039581
23:46:21|0.0039581
23:46:22|0.0039581
23:46:24|0.0039581
23:46:24|0.0039581
23:46:25|0.0039581
23:46:27|0.0039581
23:46:29|0.0039583
23:46:30|0.0039583
23:46:31|0.0039583
23:46:33|0.0039583
23:46:34|0.0039583
23:46:35|0.0039583
23:46:35|0.0039583
23:46:37|0.0039537
23:46:37|0.0039537
23:46:38|0.0039537
23:46:40|0.0039537
23:46:40|0.003957
23:46:43|0.0039572
23:46:43|0.0039572
23:46:44|0.0039572
23:46:46|0.0039572
23:46:47|0.0039572
23:46:49|0.0039551
23:46:50|0.0039557
23:46:51|0.0039555
23:46:53|0.0039551
23:46:53|0.0039551
23:46:55|0.003955
23:46:55|0.003955
23:46:57|0.003955
23:46:57|0.003955
23:46:58|0.003955
23:46:59|0.003955
23:47:01|0.0039537
23:47:02|0.0039537
23:47:02|0.0039537
23:47:03|0.0039537
23:47:04|0.0039543
23:47:05|0.0039543
23:47:08|0.0039543
23:47:09|0.0039542
23:47:09|0.0039542
23:47:10|0.0039536
23:47:11|0.0039518
23:47:13|0.0039535
23:47:13|0.0039535
23:47:14|0.0039535
23:47:15|0.0039535
23:47:17|0.0039535
23:47:19|0.0039535
23:47:20|0.0039535
23:47:20|0.0039535
23:47:21|0.0039535
23:47:23|0.0039541
23:47:24|0.0039541
23:47:25|0.0039518
23:47:26|0.0039518
23:47:26|0.0039528
23:47:29|0.0039536
23:47:29|0.0039536
23:47:32|0.0039536
23:47:33|0.0039536
23:47:33|0.0039536
23:47:35|0.0039536
23:47:35|0.0039544
23:47:36|0.0039544
23:47:37|0.0039544
23:47:38|0.0039544
23:47:39|0.0039544
23:47:40|0.0039544
23:47:42|0.0039544
23:47:42|0.0039544
23:47:43|0.0039553
23:47:44|0.0039553
23:47:46|0.0039553
23:47:49|0.0039553
23:47:49|0.0039553
23:47:50|0.0039553
23:47:51|0.0039553
23:47:52|0.0039553
23:47:53|0.0039553
23:47:54|0.0039572
23:47:55|0.0039572
23:47:56|0.0039572
23:47:57|0.0039573
23:47:58|0.0039576
23:47:59|0.0039576
23:48:00|0.0039576
23:48:01|0.0039576
23:48:02|0.0039576
23:48:03|0.0039576
23:48:04|0.0039583
23:48:06|0.0039566
23:48:06|0.0039566
23:48:07|0.0039562
23:48:08|0.0039562
23:48:10|0.0039562
23:48:11|0.0039584
23:48:12|0.0039584
23:48:13|0.0039584
23:48:14|0.0039584
23:48:15|0.0039584
23:48:16|0.0039584
23:48:17|0.0039581
23:48:19|0.0039581
23:48:19|0.0039581
23:48:21|0.0039581
23:48:21|0.0039584
23:48:23|0.0039584
23:48:24|0.0039584
23:48:24|0.0039584
23:48:26|0.0039585
23:48:28|0.0039585
23:48:29|0.0039585
23:48:31|0.0039585
23:48:32|0.0039585
23:48:33|0.0039585
23:48:34|0.0039585
23:48:36|0.0039585
23:48:38|0.0039585
23:48:39|0.0039539
23:48:40|0.0039539
23:48:42|0.0039539
23:48:44|0.0039539
23:48:44|0.0039539
23:48:45|0.0039539
23:48:46|0.0039544
23:48:48|0.0039555
23:48:49|0.0039555
23:48:50|0.0039555
23:48:51|0.0039555
23:48:52|0.0039555
23:48:53|0.0039555
23:48:54|0.0039555
23:48:55|0.0039555
23:48:56|0.0039555
23:48:57|0.0039555
23:48:58|0.0039555
23:48:59|0.0039583
23:49:00|0.0039583
23:49:02|0.0039583
23:49:02|0.0039585
23:49:04|0.0039585
23:49:05|0.0039582
23:49:06|0.0039583
23:49:07|0.0039562
23:49:08|0.0039562
23:49:09|0.0039579
23:49:10|0.0039575
23:49:11|0.0039575
23:49:12|0.0039575
23:49:13|0.0039571
23:49:14|0.0039571
23:49:15|0.0039571
23:49:16|0.0039571
23:49:17|0.003955
23:49:18|0.003955
23:49:19|0.003955
23:49:20|0.003955
23:49:21|0.0039572
23:49:22|0.0039572
23:49:23|0.0039572
23:49:24|0.0039548
23:49:25|0.0039561
23:49:26|0.0039561
23:49:27|0.0039561
23:49:28|0.0039561
23:49:29|0.0039561
23:49:30|0.0039561
23:49:32|0.0039561
23:49:34|0.0039561
23:49:34|0.0039561
23:49:36|0.0039561
23:49:37|0.0039561
23:49:38|0.0039561
23:49:39|0.0039561
23:49:40|0.0039556
23:49:41|0.0039556
23:49:43|0.0039556
23:49:44|0.003957
23:49:46|0.003957
23:49:46|0.003957
23:49:48|0.003957
23:49:49|0.003957
23:49:50|0.003957
23:49:51|0.003957
23:49:53|0.003957
23:49:55|0.0039546
23:49:55|0.0039564
23:49:57|0.0039564
23:49:58|0.0039564
23:49:59|0.0039564
23:50:00|0.0039564
23:50:01|0.0039564
23:50:02|0.0039564
23:50:03|0.0039564
23:50:04|0.0039564
23:50:05|0.0039564
23:50:06|0.0039574
23:50:08|0.0039574
23:50:09|0.0039574
23:50:10|0.0039574
23:50:11|0.0039573
23:50:12|0.0039573
23:50:13|0.0039573
23:50:14|0.0039585
23:50:15|0.0039585
23:50:15|0.0039585
23:50:18|0.0039585
23:50:19|0.0039579
23:50:19|0.0039579
23:50:20|0.0039585
23:50:21|0.0039585
23:50:22|0.0039585
23:50:24|0.0039585
23:50:24|0.0039585
23:50:25|0.0039589
23:50:26|0.0039589
23:50:27|0.0039572
23:50:28|0.0039572
23:50:30|0.0039572
23:50:31|0.0039587
23:50:32|0.0039587
23:50:33|0.0039587
23:50:35|0.0039587
23:50:37|0.0039594
23:50:38|0.0039594
23:50:40|0.0039594
23:50:40|0.0039594
23:50:42|0.0039594
23:50:42|0.0039594
23:50:43|0.0039594
23:50:45|0.0039599
23:50:46|0.0039602
23:50:47|0.0039602
23:50:48|0.0039613
23:50:49|0.0039613
23:50:50|0.0039613
23:50:51|0.0039613
23:50:52|0.0039626
23:50:53|0.0039626
23:50:54|0.0039626
23:50:55|0.0039626
23:50:56|0.0039626
23:50:57|0.0039626
23:50:58|0.0039626
23:50:59|0.0039626
23:51:00|0.0039626
23:51:01|0.0039626
23:51:02|0.0039626
23:51:03|0.0039626
23:51:04|0.0039626
23:51:05|0.0039626
23:51:06|0.0039626
23:51:07|0.0039626
23:51:08|0.0039606
23:51:10|0.0039606
23:51:11|0.0039606
23:51:12|0.0039606
23:51:12|0.0039606
23:51:14|0.0039606
23:51:15|0.0039606
23:51:16|0.0039629
23:51:17|0.0039629
23:51:18|0.0039629
23:51:19|0.003964
23:51:20|0.003964
23:51:20|0.003964
23:51:22|0.003964
23:51:23|0.003964
23:51:23|0.0039628
23:51:25|0.0039628
23:51:27|0.0039617
23:51:27|0.0039618
23:51:29|0.0039618
23:51:30|0.0039618
23:51:30|0.0039618
23:51:33|0.0039618
23:51:34|0.0039618
23:51:35|0.0039614
23:51:36|0.0039587
23:51:37|0.0039587
23:51:38|0.0039587
23:51:40|0.0039587
23:51:42|0.0039587
23:51:42|0.0039587
23:51:44|0.0039587
23:51:45|0.0039587
23:51:45|0.0039599
23:51:46|0.0039599
23:51:48|0.0039599
23:51:48|0.0039599
23:51:49|0.0039599
23:51:50|0.0039599
23:51:51|0.0039616
23:51:53|0.0039616
23:51:54|0.0039616
23:51:55|0.003963
23:51:55|0.003963
23:51:56|0.003963
23:51:57|0.003963
23:51:59|0.003963
23:51:59|0.003963
23:52:01|0.003963
23:52:01|0.0039621
23:52:02|0.0039621
23:52:03|0.0039621
23:52:04|0.0039621
23:52:06|0.0039621
23:52:07|0.0039621
23:52:08|0.0039615
23:52:09|0.0039615
23:52:10|0.0039615
23:52:12|0.0039615
23:52:12|0.0039615
23:52:14|0.0039617
23:52:15|0.0039617
23:52:16|0.0039617
23:52:17|0.0039619
23:52:18|0.0039619
23:52:19|0.00396
23:52:20|0.00396
23:52:21|0.00396
23:52:22|0.0039607
23:52:23|0.0039607
23:52:24|0.0039615
23:52:25|0.0039614
23:52:26|0.0039614
23:52:27|0.0039614
23:52:29|0.0039614
23:52:29|0.0039614
23:52:31|0.0039603
23:52:32|0.0039593
23:52:33|0.0039593
23:52:35|0.0039593
23:52:36|0.0039591
23:52:38|0.0039591
23:52:38|0.0039591
23:52:39|0.0039591
23:52:40|0.0039571
23:52:41|0.0039571
23:52:42|0.0039571
23:52:43|0.0039571
23:52:44|0.0039571
23:52:45|0.0039571
23:52:46|0.0039571
23:52:47|0.0039572
23:52:48|0.0039571
23:52:50|0.0039571
23:52:51|0.0039571
23:52:52|0.0039571
23:52:53|0.0039559
23:52:54|0.0039559
23:52:56|0.0039559
23:52:56|0.0039582
23:52:58|0.0039582
23:52:59|0.0039582
23:52:59|0.0039582
23:53:00|0.0039582
23:53:02|0.0039582
23:53:02|0.0039582
23:53:04|0.0039582
23:53:06|0.0039567
23:53:08|0.0039567
23:53:08|0.0039567
23:53:09|0.0039567
23:53:11|0.0039567
23:53:11|0.0039567
23:53:12|0.0039567
23:53:13|0.0039551
23:53:14|0.0039551
23:53:15|0.0039554
23:53:16|0.0039554
23:53:17|0.0039554
23:53:18|0.0039561
23:53:19|0.0039561
23:53:20|0.0039561
23:53:21|0.0039561
23:53:22|0.0039561
23:53:23|0.0039561
23:53:24|0.0039582
23:53:26|0.0039582
23:53:27|0.0039582
23:53:28|0.0039582
23:53:30|0.0039582
23:53:32|0.0039582
23:53:32|0.0039549
23:53:34|0.0039549
23:53:35|0.0039549
23:53:37|0.0039549
23:53:37|0.0039549
23:53:38|0.0039549
23:53:40|0.0039549
23:53:41|0.0039549
23:53:42|0.0039563
23:53:43|0.0039563
23:53:44|0.0039548
23:53:45|0.0039525
23:53:46|0.0039517
23:53:47|0.0039517
23:53:48|0.0039537
23:53:49|0.0039537
23:53:50|0.0039541
23:53:51|0.0039494
23:53:52|0.0039495
23:53:53|0.0039495
23:53:54|0.0039495
23:53:55|0.0039495
23:53:56|0.0039495
23:53:57|0.0039495
23:53:58|0.0039495
23:53:59|0.0039495
23:54:00|0.0039495
23:54:01|0.0039495
23:54:02|0.0039495
23:54:03|0.0039495
23:54:04|0.0039495
23:54:05|0.0039495
23:54:07|0.0039495
23:54:07|0.0039495
23:54:09|0.0039495
23:54:10|0.00395
23:54:11|0.0039483
23:54:12|0.0039468
23:54:13|0.0039463
23:54:14|0.0039457
23:54:15|0.0039457
23:54:17|0.0039482
23:54:18|0.0039482
23:54:19|0.0039482
23:54:20|0.0039482
23:54:21|0.0039482
23:54:22|0.0039482
23:54:22|0.0039509
23:54:24|0.0039509
23:54:26|0.0039509
23:54:27|0.0039509
23:54:28|0.0039509
23:54:28|0.0039485
23:54:29|0.0039485
23:54:31|0.0039479
23:54:31|0.0039479
23:54:32|0.0039479
23:54:33|0.0039479
23:54:35|0.0039479
23:54:36|0.0039479
23:54:37|0.0039479
23:54:38|0.0039479
23:54:39|0.0039479
23:54:41|0.0039479
23:54:42|0.0039459
23:54:43|0.0039449
23:54:44|0.0039463
23:54:45|0.0039459
23:54:46|0.0039445
23:54:47|0.0039444
23:54:48|0.0039447
23:54:49|0.0039447
23:54:50|0.0039447
23:54:51|0.0039478
23:54:53|0.0039478
23:54:55|0.0039478
23:54:56|0.0039497
23:54:56|0.0039497
23:54:57|0.0039497
23:54:59|0.0039497
23:54:59|0.0039497
23:55:00|0.0039497
23:55:01|0.0039497
23:55:04|0.0039497
23:55:05|0.0039497
23:55:06|0.0039482
23:55:07|0.003946
23:55:08|0.003946
23:55:09|0.0039483
23:55:11|0.0039483
23:55:12|0.0039483
23:55:13|0.0039483
23:55:14|0.0039476
23:55:15|0.0039451
23:55:16|0.0039449
23:55:17|0.0039447
23:55:18|0.0039461
23:55:20|0.0039461
23:55:21|0.0039461
23:55:22|0.0039461
23:55:22|0.0039461
23:55:23|0.0039461
23:55:25|0.0039461
23:55:25|0.0039461
23:55:26|0.0039461
23:55:28|0.0039461
23:55:28|0.0039461
23:55:30|0.0039461
23:55:30|0.0039445
23:55:32|0.0039446
23:55:33|0.0039446
23:55:34|0.003943
23:55:35|0.003943
23:55:37|0.0039438
23:55:38|0.0039449
23:55:39|0.0039449
23:55:40|0.0039449
23:55:41|0.0039449
23:55:42|0.0039449
23:55:43|0.0039465
23:55:44|0.0039465
23:55:45|0.0039465
23:55:47|0.0039465
23:55:47|0.0039465
23:55:49|0.0039465
23:55:50|0.0039474
23:55:51|0.0039474
23:55:51|0.0039474
23:55:53|0.0039474
23:55:54|0.0039474
23:55:55|0.0039474
23:55:56|0.0039474
23:55:57|0.0039474
23:55:58|0.0039474
23:55:59|0.0039474
23:56:00|0.0039474
23:56:01|0.0039474
23:56:02|0.0039474
23:56:03|0.0039463
23:56:04|0.0039463
23:56:05|0.0039443
23:56:06|0.0039443
23:56:07|0.0039445
23:56:08|0.0039445
23:56:10|0.003943
23:56:10|0.003943
23:56:13|0.0039446
23:56:13|0.0039446
23:56:15|0.0039446
23:56:15|0.0039446
23:56:16|0.0039439
23:56:17|0.003944
23:56:18|0.0039447
23:56:19|0.0039447
23:56:21|0.0039447
23:56:22|0.0039438
23:56:24|0.0039438
23:56:25|0.0039438
23:56:26|0.0039447
23:56:27|0.0039447
23:56:28|0.0039447
23:56:29|0.0039447
23:56:30|0.0039434
23:56:32|0.0039435
23:56:33|0.0039428
23:56:34|0.0039423
23:56:35|0.0039424
23:56:35|0.0039424
23:56:38|0.0039407
23:56:39|0.0039412
23:56:40|0.0039413
23:56:41|0.0039415
23:56:41|0.0039415
23:56:42|0.0039415
23:56:45|0.0039426
23:56:46|0.0039426
23:56:46|0.0039426
23:56:48|0.0039414
23:56:49|0.0039422
23:56:49|0.0039405
23:56:53|0.0039404
23:56:54|0.0039419
23:56:55|0.0039419
23:56:56|0.0039416
23:56:57|0.0039404
23:56:58|0.0039402
23:56:59|0.0039401
23:57:00|0.00394
23:57:01|0.0039399
23:57:02|0.0039397
23:57:03|0.0039405
23:57:04|0.0039405
23:57:05|0.0039405
23:57:06|0.0039405
23:57:07|0.0039405
23:57:09|0.0039405
23:57:09|0.0039405
23:57:11|0.0039405
23:57:12|0.0039405
23:57:14|0.0039392
23:57:14|0.0039392
23:57:15|0.003941
23:57:17|0.0039412
23:57:18|0.0039412
23:57:19|0.0039412
23:57:20|0.0039412
23:57:21|0.0039418
23:57:22|0.0039418
23:57:23|0.0039418
23:57:24|0.0039418
23:57:25|0.0039418
23:57:26|0.0039422
23:57:27|0.0039422
23:57:28|0.0039429
23:57:29|0.0039429
23:57:30|0.0039429
23:57:31|0.0039399
23:57:33|0.0039399
23:57:34|0.0039399
23:57:34|0.0039399
23:57:36|0.003943
23:57:36|0.003943
23:57:37|0.0039442
23:57:39|0.0039442
23:57:40|0.0039434
23:57:42|0.0039434
23:57:43|0.0039434
23:57:44|0.0039451
23:57:44|0.0039451
23:57:46|0.0039451
23:57:47|0.0039451
23:57:49|0.0039451
23:57:49|0.0039451
23:57:50|0.0039451
23:57:51|0.0039451
23:57:52|0.0039431
23:57:53|0.0039431
23:57:55|0.0039431
23:57:56|0.0039431
23:57:57|0.0039431
23:57:58|0.0039431
23:58:00|0.0039431
23:58:00|0.0039431
23:58:01|0.0039431
23:58:04|0.003942
23:58:04|0.003942
23:58:06|0.003942
23:58:07|0.003942
23:58:08|0.003942
23:58:09|0.0039448
23:58:10|0.0039442
23:58:11|0.0039412
23:58:12|0.0039412
23:58:13|0.0039412
23:58:14|0.0039412
23:58:15|0.0039417
23:58:16|0.0039417
23:58:17|0.0039417
23:58:18|0.0039417
23:58:20|0.0039392
23:58:20|0.0039392
23:58:22|0.0039392
23:58:23|0.003941
23:58:24|0.003941
23:58:25|0.003941
23:58:26|0.003941
23:58:26|0.003941
23:58:28|0.003941
23:58:29|0.003943
23:58:30|0.003943
23:58:31|0.003943
23:58:32|0.003943
23:58:33|0.0039418
23:58:34|0.0039418
23:58:35|0.0039418
23:58:37|0.0039419
23:58:37|0.0039406
23:58:40|0.0039406
23:58:41|0.0039406
23:58:42|0.0039406
23:58:43|0.0039406
23:58:45|0.0039431
23:58:45|0.0039431
23:58:47|0.0039431
23:58:48|0.0039431
23:58:49|0.0039431
23:58:50|0.0039431
23:58:52|0.0039431
23:58:53|0.0039431
23:58:54|0.0039431
23:58:56|0.0039431
23:58:56|0.0039424
23:58:57|0.0039424
23:58:58|0.0039424
23:58:59|0.0039424
23:59:00|0.0039424
23:59:01|0.0039424
23:59:02|0.0039424
23:59:03|0.0039424
23:59:04|0.0039424
23:59:05|0.0039446
23:59:07|0.0039446
23:59:07|0.0039446
23:59:09|0.0039446
23:59:10|0.0039448
23:59:11|0.0039448
23:59:12|0.0039448
23:59:12|0.0039448
23:59:13|0.0039455
23:59:15|0.0039455
23:59:15|0.0039455
23:59:17|0.0039455
23:59:18|0.0039455
23:59:19|0.0039455
23:59:19|0.0039455
23:59:20|0.0039459
23:59:22|0.0039459
23:59:22|0.0039459
23:59:23|0.0039423
23:59:24|0.0039423
23:59:26|0.0039423
23:59:26|0.0039423
23:59:27|0.0039423
23:59:29|0.0039423
23:59:30|0.0039459
23:59:31|0.0039478
23:59:31|0.0039478
23:59:33|0.0039478
23:59:34|0.0039474
23:59:34|0.0039474
23:59:36|0.0039474
23:59:37|0.0039474
23:59:39|0.0039473
23:59:39|0.0039473
23:59:41|0.0039473
23:59:43|0.0039473
23:59:43|0.0039473
23:59:45|0.0039473
23:59:47|0.0039473
23:59:48|0.0039473
23:59:48|0.0039473
23:59:50|0.0039473
23:59:51|0.0039473
23:59:52|0.0039473
23:59:54|0.0039473
23:59:56|0.0039473
23:59:57|0.0039495
23:59:57|0.0039495
23:59:58|0.0039495
23:59:59|0.0039495