00:00:00|0.0036635
00:00:00|0.0036634
00:00:01|0.0036634
00:00:02|0.0036634
00:00:04|0.0036634
00:00:05|0.0036639
00:00:06|0.0036633
00:00:07|0.0036633
00:00:08|0.0036633
00:00:09|0.0036633
00:00:10|0.0036628
00:00:11|0.0036628
00:00:12|0.0036628
00:00:13|0.0036634
00:00:14|0.0036616
00:00:15|0.0036616
00:00:16|0.0036616
00:00:17|0.0036616
00:00:18|0.0036616
00:00:19|0.0036593
00:00:20|0.0036593
00:00:21|0.0036608
00:00:22|0.0036604
00:00:23|0.0036604
00:00:24|0.0036604
00:00:25|0.0036604
00:00:26|0.0036589
00:00:27|0.0036589
00:00:28|0.0036589
00:00:29|0.0036589
00:00:30|0.0036585
00:00:31|0.0036585
00:00:32|0.0036567
00:00:33|0.0036567
00:00:34|0.0036567
00:00:35|0.0036567
00:00:36|0.0036581
00:00:37|0.0036604
00:00:38|0.0036631
00:00:39|0.0036613
00:00:40|0.0036613
00:00:41|0.0036599
00:00:42|0.0036599
00:00:44|0.0036599
00:00:45|0.0036599
00:00:47|0.0036643
00:00:48|0.0036594
00:00:49|0.0036594
00:00:50|0.0036594
00:00:51|0.0036594
00:00:52|0.0036594
00:00:53|0.0036594
00:00:54|0.0036649
00:00:55|0.0036634
00:00:56|0.0036635
00:00:57|0.0036635
00:00:58|0.0036647
00:00:59|0.0036647
00:01:01|0.0036647
00:01:01|0.0036647
00:01:02|0.0036676
00:01:03|0.0036657
00:01:04|0.0036655
00:01:05|0.003665
00:01:07|0.003665
00:01:08|0.003665
00:01:09|0.003665
00:01:10|0.0036644
00:01:11|0.003664
00:01:12|0.003664
00:01:13|0.003664
00:01:14|0.003664
00:01:15|0.003664
00:01:16|0.003664
00:01:17|0.003664
00:01:18|0.003664
00:01:19|0.003664
00:01:20|0.0036633
00:01:21|0.0036633
00:01:23|0.0036633
00:01:23|0.0036633
00:01:24|0.0036604
00:01:25|0.0036604
00:01:27|0.0036635
00:01:28|0.0036635
00:01:28|0.0036635
00:01:29|0.0036635
00:01:30|0.0036635
00:01:31|0.0036635
00:01:33|0.0036635
00:01:33|0.0036635
00:01:34|0.0036635
00:01:36|0.0036635
00:01:37|0.0036635
00:01:37|0.0036635
00:01:39|0.0036635
00:01:40|0.0036635
00:01:40|0.0036635
00:01:41|0.0036635
00:01:44|0.0036625
00:01:45|0.0036625
00:01:47|0.0036625
00:01:49|0.0036625
00:01:50|0.0036625
00:01:51|0.0036663
00:01:53|0.0036644
00:01:54|0.0036644
00:01:55|0.003666
00:01:56|0.003666
00:01:57|0.003666
00:01:58|0.0036663
00:01:59|0.0036679
00:02:00|0.0036669
00:02:02|0.0036689
00:02:03|0.0036675
00:02:04|0.0036675
00:02:04|0.0036675
00:02:05|0.0036675
00:02:07|0.0036678
00:02:08|0.0036675
00:02:10|0.0036675
00:02:10|0.0036693
00:02:12|0.0036693
00:02:13|0.0036694
00:02:14|0.0036694
00:02:15|0.0036694
00:02:16|0.0036694
00:02:16|0.0036694
00:02:18|0.0036694
00:02:19|0.0036694
00:02:20|0.0036694
00:02:21|0.0036694
00:02:21|0.0036694
00:02:23|0.0036694
00:02:24|0.0036695
00:02:25|0.0036695
00:02:26|0.0036695
00:02:27|0.0036695
00:02:27|0.0036695
00:02:29|0.0036703
00:02:30|0.0036708
00:02:30|0.0036708
00:02:31|0.0036708
00:02:33|0.0036693
00:02:33|0.0036693
00:02:35|0.0036693
00:02:36|0.0036693
00:02:36|0.0036693
00:02:38|0.0036693
00:02:38|0.0036693
00:02:39|0.0036679
00:02:41|0.0036703
00:02:42|0.0036703
00:02:43|0.0036703
00:02:45|0.0036703
00:02:47|0.0036703
00:02:48|0.0036703
00:02:49|0.0036703
00:02:50|0.0036703
00:02:52|0.0036708
00:02:53|0.0036682
00:02:53|0.0036686
00:02:54|0.0036692
00:02:55|0.0036692
00:02:57|0.0036692
00:02:58|0.0036692
00:02:59|0.0036701
00:03:00|0.0036701
00:03:01|0.0036701
00:03:03|0.0036687
00:03:04|0.0036686
00:03:05|0.0036686
00:03:07|0.0036705
00:03:08|0.0036705
00:03:09|0.0036684
00:03:09|0.0036683
00:03:11|0.0036683
00:03:11|0.0036691
00:03:13|0.0036691
00:03:13|0.0036669
00:03:16|0.0036669
00:03:17|0.0036669
00:03:18|0.0036669
00:03:19|0.0036681
00:03:20|0.0036681
00:03:21|0.0036681
00:03:22|0.0036686
00:03:23|0.0036669
00:03:23|0.0036669
00:03:24|0.0036669
00:03:27|0.0036694
00:03:27|0.0036694
00:03:28|0.0036694
00:03:29|0.0036694
00:03:30|0.0036694
00:03:31|0.0036694
00:03:32|0.0036694
00:03:33|0.0036694
00:03:34|0.0036694
00:03:35|0.0036694
00:03:36|0.0036657
00:03:37|0.0036657
00:03:38|0.0036679
00:03:39|0.0036679
00:03:40|0.0036679
00:03:41|0.0036679
00:03:42|0.0036679
00:03:43|0.0036664
00:03:44|0.0036664
00:03:46|0.0036664
00:03:48|0.0036664
00:03:48|0.0036664
00:03:51|0.0036664
00:03:51|0.0036664
00:03:52|0.0036665
00:03:53|0.0036665
00:03:55|0.0036654
00:03:55|0.0036654
00:03:57|0.0036654
00:03:58|0.0036654
00:04:00|0.0036698
00:04:00|0.0036698
00:04:02|0.0036693
00:04:03|0.0036689
00:04:05|0.0036689
00:04:07|0.0036689
00:04:07|0.0036701
00:04:08|0.0036708
00:04:09|0.0036708
00:04:10|0.0036708
00:04:11|0.0036708
00:04:12|0.0036708
00:04:13|0.0036708
00:04:14|0.0036708
00:04:16|0.0036708
00:04:16|0.0036708
00:04:17|0.0036708
00:04:19|0.0036708
00:04:20|0.0036709
00:04:21|0.0036709
00:04:22|0.0036709
00:04:23|0.0036712
00:04:24|0.0036661
00:04:25|0.0036664
00:04:26|0.0036662
00:04:27|0.0036666
00:04:28|0.0036681
00:04:29|0.0036668
00:04:30|0.0036694
00:04:31|0.0036694
00:04:32|0.003667
00:04:33|0.003667
00:04:34|0.003667
00:04:35|0.003667
00:04:36|0.0036662
00:04:37|0.0036662
00:04:38|0.0036684
00:04:39|0.0036684
00:04:40|0.0036684
00:04:41|0.0036694
00:04:42|0.0036694
00:04:43|0.0036694
00:04:45|0.0036694
00:04:47|0.0036706
00:04:47|0.0036706
00:04:48|0.0036706
00:04:50|0.0036706
00:04:51|0.0036706
00:04:53|0.0036692
00:04:54|0.0036692
00:04:55|0.0036692
00:04:56|0.0036692
00:04:57|0.0036692
00:04:58|0.0036692
00:04:59|0.0036692
00:04:59|0.0036692
00:05:01|0.0036692
00:05:02|0.0036692
00:05:03|0.0036701
00:05:04|0.0036681
00:05:05|0.0036681
00:05:06|0.0036681
00:05:07|0.0036681
00:05:08|0.0036702
00:05:09|0.0036704
00:05:10|0.0036694
00:05:11|0.0036694
00:05:12|0.0036712
00:05:13|0.0036712
00:05:15|0.0036712
00:05:16|0.0036712
00:05:17|0.0036712
00:05:18|0.0036712
00:05:19|0.0036712
00:05:20|0.0036712
00:05:21|0.0036712
00:05:22|0.0036712
00:05:23|0.0036712
00:05:25|0.0036712
00:05:26|0.0036712
00:05:26|0.0036712
00:05:27|0.0036712
00:05:29|0.0036712
00:05:29|0.0036695
00:05:30|0.0036695
00:05:31|0.0036695
00:05:33|0.003672
00:05:33|0.003672
00:05:34|0.003672
00:05:35|0.0036686
00:05:37|0.0036686
00:05:38|0.0036686
00:05:38|0.0036686
00:05:39|0.0036725
00:05:40|0.0036725
00:05:41|0.0036725
00:05:42|0.003669
00:05:43|0.003669
00:05:44|0.003669
00:05:45|0.003669
00:05:46|0.003669
00:05:49|0.0036726
00:05:50|0.003672
00:05:50|0.003672
00:05:52|0.0036725
00:05:52|0.0036725
00:05:54|0.0036716
00:05:55|0.0036716
00:05:56|0.0036716
00:05:57|0.0036726
00:05:58|0.0036716
00:06:00|0.0036716
00:06:01|0.0036716
00:06:02|0.0036716
00:06:04|0.0036716
00:06:05|0.0036716
00:06:07|0.0036716
00:06:07|0.0036716
00:06:08|0.0036716
00:06:10|0.0036726
00:06:11|0.0036726
00:06:12|0.0036726
00:06:13|0.0036726
00:06:14|0.0036726
00:06:15|0.0036726
00:06:17|0.0036724
00:06:18|0.0036729
00:06:19|0.0036729
00:06:20|0.0036729
00:06:21|0.0036731
00:06:22|0.0036729
00:06:22|0.0036729
00:06:23|0.0036729
00:06:25|0.0036729
00:06:26|0.0036729
00:06:27|0.0036729
00:06:28|0.0036733
00:06:29|0.0036733
00:06:29|0.0036733
00:06:32|0.0036736
00:06:33|0.0036736
00:06:33|0.0036736
00:06:34|0.0036736
00:06:36|0.0036736
00:06:36|0.0036722
00:06:38|0.0036722
00:06:38|0.0036729
00:06:39|0.0036729
00:06:41|0.0036725
00:06:41|0.0036725
00:06:43|0.0036725
00:06:43|0.0036725
00:06:44|0.0036725
00:06:45|0.0036725
00:06:46|0.0036725
00:06:48|0.0036716
00:06:50|0.0036718
00:06:52|0.0036718
00:06:53|0.0036713
00:06:54|0.0036713
00:06:55|0.0036713
00:06:56|0.00367
00:06:56|0.00367
00:06:59|0.00367
00:07:00|0.0036698
00:07:01|0.0036698
00:07:02|0.0036698
00:07:04|0.0036712
00:07:05|0.0036712
00:07:07|0.00367
00:07:07|0.0036721
00:07:10|0.0036698
00:07:11|0.0036698
00:07:11|0.0036698
00:07:12|0.0036698
00:07:14|0.0036698
00:07:15|0.0036698
00:07:16|0.0036698
00:07:16|0.0036698
00:07:17|0.0036698
00:07:20|0.0036698
00:07:20|0.0036698
00:07:22|0.0036698
00:07:23|0.0036707
00:07:23|0.0036711
00:07:24|0.0036711
00:07:26|0.0036711
00:07:27|0.0036721
00:07:28|0.0036721
00:07:28|0.0036691
00:07:29|0.0036692
00:07:30|0.0036692
00:07:32|0.0036692
00:07:32|0.0036692
00:07:33|0.0036692
00:07:35|0.0036692
00:07:36|0.0036692
00:07:37|0.0036692
00:07:38|0.0036682
00:07:38|0.0036682
00:07:39|0.0036682
00:07:40|0.0036682
00:07:41|0.0036682
00:07:42|0.0036694
00:07:43|0.0036694
00:07:45|0.0036682
00:07:45|0.0036682
00:07:47|0.0036682
00:07:48|0.0036682
00:07:50|0.0036665
00:07:51|0.0036665
00:07:52|0.0036665
00:07:53|0.0036692
00:07:54|0.0036692
00:07:55|0.0036692
00:07:56|0.0036702
00:07:57|0.0036702
00:07:58|0.0036702
00:07:59|0.0036702
00:08:00|0.0036675
00:08:01|0.0036675
00:08:02|0.0036675
00:08:04|0.0036696
00:08:05|0.0036712
00:08:06|0.0036712
00:08:07|0.0036701
00:08:08|0.0036685
00:08:08|0.0036672
00:08:10|0.0036672
00:08:11|0.0036672
00:08:12|0.0036669
00:08:13|0.0036669
00:08:14|0.0036664
00:08:15|0.0036678
00:08:15|0.0036672
00:08:17|0.0036672
00:08:17|0.0036672
00:08:19|0.0036672
00:08:20|0.0036666
00:08:21|0.0036666
00:08:22|0.0036666
00:08:23|0.0036664
00:08:24|0.0036664
00:08:25|0.0036664
00:08:26|0.0036683
00:08:26|0.0036683
00:08:28|0.0036683
00:08:29|0.0036683
00:08:30|0.0036683
00:08:31|0.0036683
00:08:32|0.0036683
00:08:32|0.0036683
00:08:34|0.0036683
00:08:35|0.0036683
00:08:36|0.0036683
00:08:37|0.0036662
00:08:38|0.0036662
00:08:39|0.0036662
00:08:40|0.0036662
00:08:40|0.0036664
00:08:43|0.0036664
00:08:43|0.0036664
00:08:46|0.0036664
00:08:46|0.0036664
00:08:47|0.0036664
00:08:48|0.0036664
00:08:49|0.0036674
00:08:51|0.0036674
00:08:53|0.0036674
00:08:53|0.0036674
00:08:55|0.0036676
00:08:56|0.0036676
00:08:57|0.0036676
00:08:58|0.0036689
00:08:59|0.0036689
00:09:00|0.0036689
00:09:01|0.0036689
00:09:02|0.0036689
00:09:03|0.0036689
00:09:05|0.0036689
00:09:07|0.0036647
00:09:09|0.0036629
00:09:09|0.0036641
00:09:10|0.0036641
00:09:11|0.0036641
00:09:12|0.0036641
00:09:13|0.0036629
00:09:15|0.0036629
00:09:15|0.0036629
00:09:17|0.0036629
00:09:18|0.0036644
00:09:19|0.0036644
00:09:20|0.0036644
00:09:21|0.0036657
00:09:22|0.0036657
00:09:23|0.0036657
00:09:24|0.0036657
00:09:25|0.0036657
00:09:26|0.003665
00:09:27|0.0036649
00:09:28|0.0036649
00:09:29|0.0036649
00:09:31|0.0036649
00:09:32|0.0036649
00:09:33|0.0036649
00:09:34|0.0036649
00:09:35|0.0036649
00:09:36|0.0036649
00:09:38|0.0036632
00:09:38|0.003664
00:09:40|0.003664
00:09:40|0.0036654
00:09:41|0.0036654
00:09:43|0.0036654
00:09:43|0.003665
00:09:44|0.003665
00:09:45|0.0036648
00:09:47|0.003664
00:09:47|0.003664
00:09:48|0.003664
00:09:50|0.003664
00:09:51|0.003664
00:09:51|0.0036672
00:09:53|0.0036672
00:09:55|0.0036672
00:09:57|0.0036672
00:09:58|0.0036662
00:10:00|0.0036662
00:10:01|0.0036662
00:10:02|0.0036672
00:10:03|0.0036672
00:10:04|0.0036672
00:10:05|0.0036672
00:10:05|0.0036672
00:10:07|0.0036672
00:10:07|0.0036672
00:10:08|0.0036672
00:10:10|0.0036672
00:10:11|0.0036672
00:10:13|0.0036672
00:10:13|0.0036673
00:10:14|0.0036695
00:10:15|0.0036695
00:10:16|0.0036695
00:10:17|0.0036695
00:10:18|0.0036695
00:10:19|0.0036695
00:10:20|0.0036695
00:10:21|0.0036676
00:10:23|0.0036681
00:10:23|0.0036684
00:10:24|0.0036684
00:10:26|0.0036684
00:10:26|0.0036684
00:10:27|0.0036684
00:10:28|0.0036684
00:10:29|0.0036644
00:10:30|0.0036644
00:10:31|0.0036628
00:10:32|0.0036628
00:10:33|0.0036628
00:10:34|0.0036628
00:10:35|0.0036661
00:10:36|0.0036662
00:10:37|0.0036662
00:10:39|0.0036669
00:10:39|0.0036669
00:10:40|0.0036669
00:10:41|0.0036669
00:10:42|0.0036646
00:10:43|0.0036663
00:10:44|0.0036663
00:10:46|0.0036663
00:10:46|0.0036636
00:10:47|0.0036636
00:10:48|0.0036636
00:10:49|0.0036636
00:10:50|0.0036682
00:10:52|0.0036699
00:10:54|0.0036686
00:10:55|0.0036686
00:10:56|0.0036686
00:10:57|0.0036637
00:10:58|0.0036637
00:10:58|0.0036637
00:11:00|0.0036637
00:11:02|0.0036648
00:11:03|0.0036648
00:11:03|0.0036648
00:11:05|0.0036606
00:11:06|0.0036606
00:11:07|0.0036606
00:11:09|0.0036606
00:11:09|0.0036606
00:11:11|0.0036642
00:11:11|0.0036642
00:11:12|0.0036642
00:11:13|0.0036642
00:11:14|0.0036642
00:11:16|0.0036642
00:11:16|0.0036642
00:11:17|0.0036627
00:11:18|0.0036627
00:11:19|0.0036627
00:11:20|0.0036627
00:11:21|0.0036627
00:11:22|0.0036663
00:11:23|0.0036663
00:11:24|0.0036663
00:11:25|0.0036663
00:11:26|0.0036663
00:11:27|0.003667
00:11:28|0.003667
00:11:29|0.003667
00:11:30|0.003667
00:11:31|0.003667
00:11:32|0.003667
00:11:33|0.003667
00:11:34|0.003667
00:11:35|0.003667
00:11:37|0.003667
00:11:37|0.003667
00:11:38|0.0036682
00:11:39|0.0036682
00:11:40|0.0036682
00:11:41|0.0036682
00:11:42|0.0036682
00:11:43|0.0036682
00:11:44|0.0036682
00:11:45|0.0036682
00:11:46|0.0036682
00:11:47|0.0036673
00:11:48|0.0036673
00:11:49|0.0036686
00:11:50|0.0036686
00:11:51|0.0036686
00:11:52|0.0036686
00:11:53|0.0036686
00:11:55|0.0036686
00:11:56|0.0036686
00:11:57|0.0036686
00:11:58|0.0036686
00:11:59|0.0036686
00:12:00|0.0036686
00:12:01|0.0036686
00:12:02|0.0036686
00:12:03|0.0036686
00:12:04|0.0036686
00:12:05|0.0036686
00:12:06|0.0036686
00:12:07|0.0036686
00:12:08|0.0036686
00:12:09|0.0036642
00:12:11|0.0036643
00:12:12|0.0036643
00:12:13|0.0036646
00:12:14|0.0036646
00:12:14|0.0036646
00:12:16|0.0036626
00:12:17|0.0036648
00:12:18|0.0036648
00:12:18|0.0036648
00:12:20|0.0036648
00:12:21|0.0036648
00:12:23|0.0036633
00:12:25|0.0036646
00:12:25|0.0036646
00:12:26|0.0036646
00:12:27|0.0036646
00:12:28|0.0036646
00:12:29|0.0036644
00:12:30|0.0036644
00:12:31|0.0036644
00:12:32|0.0036644
00:12:34|0.0036644
00:12:34|0.0036644
00:12:35|0.0036644
00:12:36|0.0036644
00:12:37|0.0036644
00:12:38|0.0036644
00:12:39|0.0036644
00:12:40|0.003664
00:12:41|0.0036655
00:12:42|0.0036655
00:12:43|0.0036655
00:12:44|0.0036655
00:12:45|0.0036655
00:12:46|0.0036655
00:12:47|0.0036655
00:12:49|0.0036655
00:12:49|0.0036655
00:12:50|0.0036655
00:12:51|0.0036644
00:12:52|0.0036651
00:12:54|0.0036668
00:12:56|0.0036668
00:12:57|0.0036688
00:12:57|0.0036688
00:12:59|0.0036681
00:13:01|0.0036697
00:13:02|0.0036697
00:13:03|0.0036697
00:13:04|0.0036697
00:13:06|0.0036682
00:13:08|0.0036682
00:13:08|0.0036682
00:13:11|0.0036663
00:13:12|0.0036663
00:13:12|0.0036663
00:13:13|0.0036663
00:13:15|0.0036661
00:13:16|0.0036661
00:13:17|0.0036661
00:13:18|0.0036661
00:13:19|0.0036661
00:13:20|0.0036661
00:13:21|0.0036661
00:13:23|0.0036678
00:13:23|0.0036678
00:13:25|0.0036678
00:13:26|0.0036675
00:13:27|0.0036675
00:13:27|0.0036675
00:13:29|0.0036675
00:13:29|0.0036675
00:13:31|0.0036675
00:13:32|0.0036675
00:13:33|0.0036675
00:13:35|0.0036675
00:13:37|0.0036673
00:13:37|0.0036673
00:13:38|0.0036673
00:13:39|0.0036673
00:13:40|0.0036673
00:13:41|0.0036673
00:13:42|0.0036686
00:13:43|0.0036686
00:13:44|0.0036686
00:13:45|0.0036686
00:13:46|0.0036686
00:13:47|0.0036686
00:13:48|0.0036686
00:13:49|0.0036686
00:13:50|0.0036686
00:13:51|0.0036686
00:13:52|0.0036686
00:13:53|0.0036686
00:13:55|0.0036686
00:13:57|0.0036686
00:13:59|0.0036686
00:14:00|0.0036686
00:14:01|0.0036682
00:14:02|0.0036682
00:14:03|0.0036682
00:14:04|0.0036682
00:14:05|0.0036682
00:14:06|0.0036682
00:14:07|0.0036682
00:14:09|0.0036681
00:14:10|0.0036681
00:14:11|0.0036681
00:14:12|0.0036664
00:14:13|0.0036664
00:14:14|0.0036664
00:14:15|0.0036748
00:14:16|0.0036755
00:14:17|0.003674
00:14:18|0.003677
00:14:19|0.0036752
00:14:20|0.0036744
00:14:21|0.0036744
00:14:22|0.0036744
00:14:23|0.0036744
00:14:24|0.0036761
00:14:26|0.0036745
00:14:27|0.0036745
00:14:28|0.0036745
00:14:29|0.0036745
00:14:30|0.0036745
00:14:32|0.0036738
00:14:32|0.0036738
00:14:33|0.0036738
00:14:35|0.0036721
00:14:35|0.0036721
00:14:36|0.0036725
00:14:37|0.0036725
00:14:38|0.0036725
00:14:39|0.0036725
00:14:40|0.0036711
00:14:41|0.0036694
00:14:43|0.0036704
00:14:44|0.0036711
00:14:45|0.0036707
00:14:46|0.0036712
00:14:47|0.0036735
00:14:48|0.0036735
00:14:49|0.0036738
00:14:50|0.0036738
00:14:51|0.0036738
00:14:52|0.0036769
00:14:53|0.0036769
00:14:54|0.0036759
00:14:55|0.0036759
00:14:57|0.003677
00:14:59|0.0036775
00:14:59|0.0036775
00:15:02|0.0036775
00:15:03|0.0036775
00:15:04|0.0036775
00:15:05|0.0036775
00:15:06|0.0036788
00:15:08|0.0036808
00:15:09|0.0036776
00:15:11|0.0036809
00:15:11|0.0036809
00:15:12|0.003682
00:15:13|0.0036794
00:15:14|0.0036794
00:15:15|0.0036794
00:15:16|0.0036794
00:15:18|0.0036794
00:15:20|0.0036788
00:15:21|0.0036788
00:15:21|0.0036777
00:15:23|0.0036777
00:15:24|0.0036775
00:15:25|0.0036791
00:15:26|0.0036791
00:15:27|0.0036791
00:15:28|0.0036791
00:15:28|0.0036791
00:15:29|0.0036791
00:15:32|0.0036791
00:15:32|0.0036791
00:15:33|0.0036791
00:15:35|0.0036771
00:15:36|0.0036771
00:15:36|0.0036771
00:15:38|0.0036771
00:15:39|0.0036771
00:15:40|0.0036771
00:15:40|0.0036771
00:15:41|0.0036771
00:15:42|0.0036739
00:15:43|0.0036739
00:15:44|0.0036731
00:15:46|0.0036731
00:15:46|0.0036731
00:15:48|0.0036731
00:15:49|0.0036731
00:15:49|0.0036731
00:15:51|0.0036731
00:15:51|0.0036731
00:15:52|0.003673
00:15:53|0.003673
00:15:54|0.0036748
00:15:55|0.0036748
00:15:58|0.0036759
00:15:59|0.0036759
00:16:00|0.0036759
00:16:02|0.0036759
00:16:02|0.0036759
00:16:05|0.0036759
00:16:06|0.003672
00:16:07|0.003672
00:16:08|0.003672
00:16:09|0.003672
00:16:11|0.0036757
00:16:12|0.0036757
00:16:13|0.0036757
00:16:14|0.0036757
00:16:15|0.0036757
00:16:16|0.0036757
00:16:17|0.0036757
00:16:18|0.0036757
00:16:19|0.0036757
00:16:21|0.0036757
00:16:22|0.0036757
00:16:23|0.0036757
00:16:24|0.0036757
00:16:25|0.0036757
00:16:26|0.0036732
00:16:27|0.0036732
00:16:29|0.0036732
00:16:29|0.0036732
00:16:31|0.0036748
00:16:32|0.0036748
00:16:33|0.0036748
00:16:35|0.0036748
00:16:35|0.0036748
00:16:37|0.0036748
00:16:38|0.0036748
00:16:39|0.0036748
00:16:39|0.0036748
00:16:41|0.0036736
00:16:42|0.0036736
00:16:43|0.0036719
00:16:44|0.0036719
00:16:45|0.0036719
00:16:45|0.0036719
00:16:47|0.0036719
00:16:47|0.0036719
00:16:49|0.0036719
00:16:49|0.0036698
00:16:51|0.0036695
00:16:52|0.0036698
00:16:52|0.0036691
00:16:54|0.0036691
00:16:55|0.0036691
00:16:56|0.0036691
00:16:57|0.0036691
00:16:58|0.0036691
00:17:00|0.0036691
00:17:01|0.0036723
00:17:02|0.0036723
00:17:04|0.0036723
00:17:05|0.0036723
00:17:07|0.0036723
00:17:08|0.0036723
00:17:10|0.0036723
00:17:11|0.0036723
00:17:12|0.0036703
00:17:13|0.0036703
00:17:14|0.0036703
00:17:15|0.0036703
00:17:16|0.0036703
00:17:17|0.0036703
00:17:18|0.0036703
00:17:19|0.0036703
00:17:20|0.0036703
00:17:21|0.0036703
00:17:22|0.0036703
00:17:23|0.0036703
00:17:24|0.0036693
00:17:25|0.0036693
00:17:26|0.0036693
00:17:27|0.0036693
00:17:28|0.0036693
00:17:29|0.0036693
00:17:30|0.0036693
00:17:31|0.0036693
00:17:32|0.0036693
00:17:33|0.0036693
00:17:34|0.0036693
00:17:36|0.0036693
00:17:37|0.0036693
00:17:38|0.0036693
00:17:39|0.0036693
00:17:40|0.0036693
00:17:42|0.0036693
00:17:43|0.0036693
00:17:43|0.0036693
00:17:44|0.0036693
00:17:46|0.0036693
00:17:47|0.0036693
00:17:47|0.0036693
00:17:48|0.0036693
00:17:50|0.0036693
00:17:50|0.0036693
00:17:51|0.0036692
00:17:52|0.0036692
00:17:53|0.0036692
00:17:55|0.0036692
00:17:55|0.0036659
00:17:57|0.0036647
00:17:57|0.0036666
00:18:00|0.0036652
00:18:01|0.0036652
00:18:02|0.0036652
00:18:03|0.0036652
00:18:04|0.0036652
00:18:06|0.0036652
00:18:07|0.0036667
00:18:09|0.0036667
00:18:10|0.0036667
00:18:11|0.0036667
00:18:12|0.0036667
00:18:14|0.0036667
00:18:14|0.0036667
00:18:15|0.0036666
00:18:17|0.0036666
00:18:18|0.0036666
00:18:19|0.0036666
00:18:20|0.0036666
00:18:21|0.0036662
00:18:22|0.0036662
00:18:23|0.0036662
00:18:24|0.0036662
00:18:25|0.0036666
00:18:26|0.0036666
00:18:27|0.0036666
00:18:28|0.0036663
00:18:29|0.0036663
00:18:30|0.0036636
00:18:31|0.0036636
00:18:32|0.0036636
00:18:33|0.0036663
00:18:34|0.0036663
00:18:35|0.0036663
00:18:36|0.0036663
00:18:37|0.0036663
00:18:38|0.0036665
00:18:39|0.0036665
00:18:40|0.0036664
00:18:41|0.0036664
00:18:42|0.0036664
00:18:43|0.0036664
00:18:44|0.0036664
00:18:45|0.0036664
00:18:46|0.0036664
00:18:47|0.0036664
00:18:48|0.0036664
00:18:49|0.0036664
00:18:50|0.0036664
00:18:51|0.0036664
00:18:52|0.0036664
00:18:53|0.0036664
00:18:54|0.0036664
00:18:55|0.0036666
00:18:56|0.0036666
00:18:57|0.0036666
00:18:58|0.0036666
00:18:59|0.0036666
00:19:00|0.0036666
00:19:02|0.0036666
00:19:03|0.0036666
00:19:04|0.0036666
00:19:05|0.0036666
00:19:07|0.0036666
00:19:09|0.0036666
00:19:10|0.0036666
00:19:11|0.0036666
00:19:12|0.0036666
00:19:13|0.0036666
00:19:14|0.0036659
00:19:15|0.0036659
00:19:16|0.0036659
00:19:17|0.0036659
00:19:18|0.0036659
00:19:19|0.0036659
00:19:20|0.0036659
00:19:21|0.0036666
00:19:22|0.0036632
00:19:23|0.0036639
00:19:24|0.0036639
00:19:25|0.0036636
00:19:27|0.0036657
00:19:28|0.0036645
00:19:29|0.0036645
00:19:30|0.0036645
00:19:31|0.0036657
00:19:32|0.0036657
00:19:33|0.0036667
00:19:34|0.0036661
00:19:35|0.0036661
00:19:36|0.0036646
00:19:37|0.0036645
00:19:37|0.0036666
00:19:39|0.0036666
00:19:40|0.0036666
00:19:41|0.0036666
00:19:42|0.0036666
00:19:43|0.0036666
00:19:44|0.0036652
00:19:45|0.0036652
00:19:46|0.003666
00:19:47|0.003666
00:19:47|0.003666
00:19:49|0.003666
00:19:50|0.003666
00:19:50|0.0036651
00:19:52|0.0036651
00:19:52|0.0036651
00:19:55|0.0036651
00:19:56|0.0036628
00:19:57|0.0036643
00:19:57|0.0036618
00:19:58|0.0036618
00:19:59|0.0036643
00:20:01|0.0036641
00:20:02|0.0036641
00:20:04|0.0036652
00:20:06|0.003664
00:20:08|0.0036652
00:20:09|0.0036652
00:20:10|0.0036651
00:20:11|0.0036651
00:20:12|0.0036651
00:20:13|0.0036651
00:20:14|0.0036651
00:20:15|0.0036652
00:20:17|0.0036652
00:20:18|0.0036652
00:20:19|0.0036652
00:20:20|0.0036651
00:20:21|0.0036651
00:20:22|0.0036637
00:20:23|0.0036637
00:20:24|0.0036637
00:20:25|0.0036637
00:20:25|0.0036637
00:20:27|0.0036637
00:20:28|0.0036637
00:20:29|0.0036646
00:20:30|0.0036645
00:20:31|0.0036636
00:20:32|0.0036641
00:20:32|0.0036648
00:20:34|0.0036648
00:20:35|0.0036648
00:20:36|0.0036637
00:20:36|0.0036637
00:20:38|0.0036627
00:20:39|0.0036627
00:20:39|0.0036634
00:20:40|0.0036634
00:20:42|0.0036618
00:20:43|0.0036618
00:20:44|0.0036618
00:20:44|0.0036618
00:20:45|0.0036618
00:20:47|0.0036618
00:20:47|0.0036618
00:20:48|0.0036618
00:20:50|0.0036618
00:20:51|0.0036618
00:20:52|0.0036618
00:20:53|0.0036618
00:20:53|0.0036618
00:20:55|0.0036618
00:20:56|0.0036632
00:20:57|0.0036632
00:20:57|0.0036632
00:20:58|0.0036632
00:21:00|0.0036632
00:21:01|0.0036632
00:21:01|0.0036618
00:21:04|0.0036618
00:21:04|0.0036618
00:21:05|0.0036616
00:21:08|0.0036616
00:21:08|0.0036616
00:21:09|0.0036616
00:21:11|0.0036613
00:21:12|0.0036603
00:21:13|0.0036597
00:21:14|0.0036582
00:21:15|0.0036609
00:21:16|0.003659
00:21:17|0.0036586
00:21:19|0.0036621
00:21:20|0.0036621
00:21:21|0.0036621
00:21:22|0.0036621
00:21:23|0.0036621
00:21:24|0.0036621
00:21:25|0.0036621
00:21:26|0.0036621
00:21:27|0.0036621
00:21:28|0.0036621
00:21:30|0.0036621
00:21:30|0.0036621
00:21:32|0.0036621
00:21:33|0.0036597
00:21:34|0.0036593
00:21:34|0.00366
00:21:36|0.00366
00:21:37|0.0036593
00:21:38|0.0036589
00:21:39|0.0036589
00:21:40|0.0036589
00:21:41|0.0036593
00:21:42|0.0036593
00:21:43|0.0036596
00:21:43|0.003659
00:21:44|0.003659
00:21:46|0.0036587
00:21:46|0.0036587
00:21:47|0.0036587
00:21:49|0.0036587
00:21:49|0.0036587
00:21:50|0.0036578
00:21:51|0.0036578
00:21:53|0.0036578
00:21:54|0.0036578
00:21:54|0.0036578
00:21:56|0.0036578
00:21:57|0.0036578
00:21:57|0.0036578
00:21:58|0.0036578
00:21:59|0.0036578
00:22:00|0.0036578
00:22:01|0.0036578
00:22:02|0.0036578
00:22:05|0.0036578
00:22:06|0.0036578
00:22:08|0.0036578
00:22:10|0.0036578
00:22:10|0.0036578
00:22:11|0.0036578
00:22:13|0.0036578
00:22:14|0.0036578
00:22:15|0.0036578
00:22:16|0.0036578
00:22:17|0.0036578
00:22:18|0.0036578
00:22:19|0.0036578
00:22:20|0.0036578
00:22:21|0.0036578
00:22:22|0.0036578
00:22:23|0.0036578
00:22:24|0.0036578
00:22:25|0.0036578
00:22:26|0.0036578
00:22:27|0.0036578
00:22:29|0.0036578
00:22:30|0.0036578
00:22:30|0.0036578
00:22:32|0.0036578
00:22:33|0.0036578
00:22:34|0.0036578
00:22:35|0.0036578
00:22:36|0.0036578
00:22:37|0.0036625
00:22:38|0.0036625
00:22:39|0.0036606
00:22:40|0.0036606
00:22:40|0.0036606
00:22:42|0.0036606
00:22:42|0.0036606
00:22:44|0.0036606
00:22:45|0.0036606
00:22:46|0.0036618
00:22:46|0.0036618
00:22:48|0.0036618
00:22:48|0.0036618
00:22:49|0.0036618
00:22:50|0.0036618
00:22:51|0.0036618
00:22:52|0.0036626
00:22:54|0.0036624
00:22:54|0.0036624
00:22:55|0.0036627
00:22:56|0.0036627
00:22:58|0.0036627
00:22:59|0.0036627
00:22:59|0.0036611
00:23:00|0.0036611
00:23:02|0.0036611
00:23:03|0.0036611
00:23:05|0.0036611
00:23:07|0.0036611
00:23:08|0.0036611
00:23:09|0.0036611
00:23:11|0.0036611
00:23:12|0.0036611
00:23:13|0.0036611
00:23:14|0.0036613
00:23:15|0.0036613
00:23:16|0.0036613
00:23:17|0.0036613
00:23:18|0.0036613
00:23:18|0.0036613
00:23:21|0.0036613
00:23:22|0.0036613
00:23:24|0.0036613
00:23:25|0.0036613
00:23:26|0.0036613
00:23:27|0.0036621
00:23:28|0.0036621
00:23:29|0.0036621
00:23:30|0.0036621
00:23:31|0.0036621
00:23:32|0.0036621
00:23:33|0.0036621
00:23:35|0.0036621
00:23:36|0.0036621
00:23:37|0.0036621
00:23:37|0.0036621
00:23:39|0.0036621
00:23:40|0.0036621
00:23:40|0.0036621
00:23:42|0.0036621
00:23:43|0.0036621
00:23:44|0.0036621
00:23:44|0.0036621
00:23:45|0.0036618
00:23:47|0.0036624
00:23:48|0.0036624
00:23:48|0.0036624
00:23:50|0.0036624
00:23:51|0.0036618
00:23:52|0.0036618
00:23:53|0.0036618
00:23:54|0.0036627
00:23:55|0.0036627
00:23:56|0.0036627
00:23:57|0.0036616
00:23:58|0.0036616
00:23:59|0.0036616
00:24:00|0.0036616
00:24:01|0.0036616
00:24:02|0.0036606
00:24:03|0.0036621
00:24:04|0.0036621
00:24:05|0.0036621
00:24:07|0.0036621
00:24:08|0.0036627
00:24:09|0.0036627
00:24:10|0.0036632
00:24:11|0.0036632
00:24:12|0.0036632
00:24:12|0.0036632
00:24:14|0.0036632
00:24:15|0.0036632
00:24:16|0.003661
00:24:17|0.003661
00:24:18|0.003661
00:24:18|0.003661
00:24:20|0.003661
00:24:21|0.003661
00:24:23|0.003661
00:24:24|0.003661
00:24:25|0.003661
00:24:26|0.003661
00:24:26|0.003662
00:24:28|0.0036602
00:24:28|0.0036593
00:24:30|0.0036593
00:24:31|0.0036593
00:24:32|0.0036593
00:24:33|0.0036593
00:24:34|0.0036593
00:24:36|0.0036593
00:24:36|0.0036593
00:24:37|0.0036601
00:24:38|0.003659
00:24:39|0.003659
00:24:40|0.003659
00:24:42|0.003659
00:24:43|0.003659
00:24:44|0.003659
00:24:45|0.003659
00:24:46|0.003659
00:24:47|0.0036581
00:24:48|0.0036592
00:24:49|0.0036592
00:24:50|0.0036592
00:24:51|0.0036592
00:24:52|0.0036592
00:24:53|0.0036592
00:24:54|0.0036592
00:24:55|0.0036592
00:24:56|0.0036592
00:24:58|0.0036603
00:24:59|0.0036603
00:24:59|0.0036603
00:25:00|0.0036603
00:25:02|0.0036603
00:25:03|0.0036603
00:25:03|0.0036603
00:25:05|0.0036578
00:25:06|0.0036578
00:25:07|0.0036578
00:25:08|0.0036578
00:25:09|0.0036578
00:25:11|0.0036571
00:25:13|0.0036571
00:25:14|0.0036578
00:25:15|0.0036578
00:25:17|0.0036578
00:25:18|0.0036578
00:25:19|0.003656
00:25:20|0.003656
00:25:21|0.003655
00:25:22|0.003655
00:25:23|0.003655
00:25:24|0.003655
00:25:25|0.003655
00:25:26|0.003655
00:25:27|0.003655
00:25:28|0.003655
00:25:29|0.0036547
00:25:30|0.0036547
00:25:31|0.003656
00:25:32|0.0036544
00:25:33|0.0036544
00:25:34|0.0036544
00:25:35|0.0036544
00:25:36|0.0036544
00:25:37|0.0036544
00:25:38|0.0036544
00:25:39|0.0036544
00:25:40|0.0036544
00:25:41|0.0036548
00:25:42|0.0036548
00:25:43|0.0036548
00:25:44|0.0036548
00:25:45|0.0036548
00:25:46|0.0036539
00:25:47|0.0036553
00:25:48|0.0036553
00:25:49|0.0036553
00:25:51|0.0036553
00:25:52|0.0036553
00:25:53|0.0036553
00:25:54|0.0036553
00:25:55|0.0036553
00:25:56|0.0036553
00:25:57|0.0036553
00:25:58|0.003657
00:25:59|0.003657
00:26:00|0.003657
00:26:01|0.003657
00:26:02|0.003657
00:26:03|0.003657
00:26:04|0.003657
00:26:05|0.003657
00:26:06|0.003657
00:26:08|0.003657
00:26:10|0.003657
00:26:11|0.003657
00:26:12|0.003657
00:26:13|0.003657
00:26:14|0.003657
00:26:15|0.003657
00:26:16|0.003657
00:26:17|0.003657
00:26:19|0.003657
00:26:20|0.003657
00:26:21|0.0036564
00:26:23|0.0036564
00:26:24|0.0036542
00:26:25|0.0036542
00:26:25|0.0036542
00:26:26|0.0036572
00:26:27|0.0036572
00:26:29|0.0036572
00:26:30|0.0036572
00:26:30|0.0036572
00:26:32|0.0036572
00:26:33|0.0036572
00:26:34|0.0036572
00:26:35|0.0036544
00:26:36|0.0036544
00:26:36|0.0036544
00:26:38|0.0036544
00:26:38|0.0036544
00:26:39|0.0036544
00:26:41|0.0036544
00:26:41|0.0036544
00:26:42|0.0036544
00:26:44|0.0036544
00:26:45|0.0036545
00:26:45|0.0036545
00:26:47|0.0036545
00:26:48|0.0036545
00:26:48|0.0036545
00:26:50|0.0036558
00:26:51|0.0036558
00:26:51|0.0036542
00:26:53|0.0036542
00:26:53|0.0036546
00:26:54|0.0036558
00:26:56|0.0036558
00:26:57|0.0036558
00:26:58|0.0036558
00:26:59|0.0036558
00:27:00|0.0036558
00:27:01|0.0036558
00:27:01|0.0036558
00:27:03|0.0036558
00:27:04|0.0036558
00:27:04|0.0036558
00:27:05|0.0036558
00:27:06|0.0036558
00:27:08|0.0036558
00:27:10|0.0036558
00:27:10|0.0036558
00:27:12|0.0036558
00:27:14|0.0036558
00:27:15|0.0036558
00:27:17|0.0036571
00:27:18|0.0036569
00:27:19|0.0036569
00:27:20|0.0036569
00:27:21|0.0036569
00:27:22|0.0036569
00:27:24|0.0036569
00:27:24|0.0036569
00:27:26|0.0036569
00:27:26|0.0036569
00:27:27|0.0036569
00:27:28|0.0036569
00:27:29|0.0036569
00:27:30|0.0036569
00:27:31|0.0036569
00:27:32|0.0036569
00:27:33|0.0036568
00:27:34|0.0036568
00:27:35|0.0036568
00:27:36|0.0036568
00:27:38|0.0036568
00:27:38|0.0036542
00:27:39|0.0036542
00:27:40|0.0036542
00:27:42|0.0036552
00:27:43|0.0036552
00:27:44|0.0036552
00:27:45|0.0036552
00:27:46|0.0036552
00:27:47|0.0036552
00:27:48|0.0036552
00:27:49|0.0036552
00:27:50|0.0036552
00:27:51|0.0036552
00:27:52|0.0036552
00:27:53|0.0036552
00:27:54|0.0036552
00:27:55|0.0036548
00:27:56|0.0036547
00:27:57|0.0036547
00:27:58|0.0036547
00:27:59|0.0036562
00:28:00|0.0036562
00:28:01|0.0036562
00:28:02|0.0036562
00:28:03|0.0036562
00:28:04|0.0036562
00:28:05|0.0036562
00:28:06|0.0036562
00:28:07|0.0036562
00:28:09|0.0036564
00:28:11|0.0036543
00:28:12|0.0036559
00:28:14|0.0036559
00:28:14|0.0036567
00:28:15|0.0036564
00:28:17|0.0036564
00:28:18|0.0036564
00:28:20|0.0036567
00:28:21|0.0036551
00:28:22|0.0036551
00:28:23|0.0036551
00:28:24|0.0036551
00:28:24|0.0036551
00:28:26|0.0036551
00:28:27|0.0036551
00:28:28|0.0036551
00:28:29|0.003655
00:28:30|0.003655
00:28:31|0.003655
00:28:33|0.003655
00:28:33|0.0036553
00:28:35|0.0036553
00:28:35|0.0036553
00:28:37|0.0036553
00:28:38|0.0036553
00:28:38|0.0036556
00:28:39|0.0036556
00:28:40|0.003654
00:28:42|0.0036564
00:28:42|0.0036564
00:28:43|0.0036564
00:28:44|0.0036564
00:28:45|0.0036535
00:28:46|0.0036535
00:28:47|0.0036535
00:28:48|0.0036535
00:28:50|0.0036535
00:28:51|0.0036535
00:28:51|0.0036535
00:28:53|0.0036535
00:28:53|0.0036531
00:28:55|0.0036531
00:28:55|0.0036531
00:28:56|0.0036531
00:28:57|0.0036531
00:28:58|0.0036531
00:28:59|0.0036531
00:29:02|0.0036531
00:29:02|0.0036545
00:29:03|0.0036545
00:29:04|0.0036545
00:29:05|0.0036549
00:29:06|0.0036549
00:29:07|0.0036549
00:29:08|0.0036549
00:29:10|0.0036549
00:29:12|0.0036549
00:29:13|0.0036549
00:29:14|0.0036549
00:29:14|0.0036549
00:29:15|0.0036549
00:29:18|0.0036556
00:29:19|0.0036556
00:29:20|0.0036556
00:29:21|0.0036556
00:29:23|0.0036556
00:29:24|0.0036545
00:29:25|0.0036545
00:29:26|0.0036545
00:29:27|0.0036545
00:29:28|0.0036544
00:29:29|0.0036544
00:29:30|0.0036544
00:29:31|0.0036544
00:29:32|0.0036545
00:29:33|0.0036545
00:29:34|0.0036545
00:29:35|0.0036545
00:29:36|0.0036545
00:29:37|0.0036545
00:29:38|0.0036545
00:29:39|0.0036545
00:29:40|0.0036545
00:29:41|0.0036553
00:29:42|0.0036553
00:29:43|0.0036553
00:29:44|0.0036553
00:29:45|0.0036553
00:29:46|0.0036545
00:29:47|0.0036545
00:29:48|0.0036545
00:29:49|0.0036528
00:29:50|0.0036519
00:29:51|0.0036531
00:29:52|0.0036531
00:29:53|0.0036519
00:29:54|0.0036519
00:29:55|0.0036519
00:29:56|0.0036519
00:29:57|0.0036519
00:29:58|0.0036516
00:29:59|0.0036516
00:30:00|0.0036516
00:30:01|0.0036516
00:30:03|0.0036516
00:30:03|0.0036516
00:30:05|0.0036516
00:30:06|0.0036541
00:30:08|0.0036521
00:30:08|0.0036521
00:30:09|0.0036521
00:30:11|0.0036521
00:30:13|0.0036521
00:30:15|0.0036521
00:30:15|0.0036521
00:30:17|0.0036521
00:30:17|0.0036521
00:30:20|0.0036521
00:30:20|0.0036521
00:30:21|0.0036521
00:30:23|0.0036521
00:30:23|0.0036515
00:30:25|0.0036515
00:30:26|0.0036528
00:30:27|0.0036528
00:30:28|0.0036528
00:30:29|0.0036532
00:30:30|0.0036532
00:30:31|0.0036532
00:30:32|0.0036532
00:30:33|0.003652
00:30:34|0.003652
00:30:35|0.003652
00:30:36|0.003652
00:30:37|0.003652
00:30:38|0.003652
00:30:39|0.003652
00:30:40|0.0036564
00:30:41|0.0036564
00:30:42|0.0036564
00:30:43|0.0036564
00:30:44|0.0036559
00:30:45|0.0036559
00:30:47|0.0036554
00:30:48|0.0036554
00:30:49|0.0036534
00:30:50|0.0036534
00:30:52|0.0036534
00:30:52|0.0036534
00:30:53|0.0036534
00:30:54|0.0036534
00:30:55|0.0036534
00:30:56|0.0036534
00:30:57|0.0036535
00:30:58|0.0036534
00:30:59|0.0036534
00:31:00|0.0036535
00:31:01|0.0036535
00:31:02|0.0036535
00:31:03|0.0036535
00:31:04|0.0036535
00:31:05|0.0036535
00:31:06|0.0036546
00:31:07|0.0036519
00:31:08|0.0036519
00:31:09|0.0036514
00:31:10|0.0036519
00:31:12|0.0036519
00:31:14|0.0036519
00:31:15|0.0036517
00:31:17|0.0036517
00:31:17|0.0036534
00:31:19|0.0036534
00:31:20|0.0036537
00:31:22|0.0036537
00:31:23|0.0036537
00:31:25|0.0036537
00:31:27|0.0036537
00:31:28|0.0036537
00:31:29|0.0036541
00:31:30|0.0036541
00:31:31|0.0036525
00:31:32|0.0036525
00:31:33|0.0036543
00:31:34|0.0036543
00:31:35|0.0036543
00:31:36|0.0036521
00:31:37|0.0036521
00:31:38|0.0036521
00:31:39|0.0036521
00:31:40|0.0036521
00:31:41|0.0036521
00:31:42|0.0036521
00:31:44|0.0036521
00:31:45|0.0036521
00:31:46|0.0036521
00:31:46|0.0036521
00:31:48|0.003655
00:31:49|0.0036553
00:31:50|0.0036567
00:31:51|0.0036567
00:31:52|0.0036567
00:31:52|0.0036567
00:31:54|0.0036567
00:31:55|0.0036567
00:31:55|0.0036567
00:31:57|0.0036567
00:31:58|0.0036567
00:31:59|0.0036567
00:32:00|0.0036567
00:32:01|0.003655
00:32:02|0.003655
00:32:03|0.003653
00:32:03|0.00365
00:32:05|0.0036532
00:32:06|0.0036532
00:32:06|0.0036532
00:32:08|0.0036532
00:32:09|0.0036532
00:32:10|0.0036532
00:32:11|0.0036532
00:32:13|0.0036537
00:32:15|0.0036537
00:32:16|0.0036553
00:32:17|0.0036554
00:32:19|0.0036554
00:32:19|0.0036554
00:32:21|0.0036552
00:32:21|0.0036557
00:32:23|0.0036556
00:32:24|0.0036556
00:32:25|0.0036556
00:32:26|0.0036556
00:32:27|0.0036556
00:32:28|0.0036556
00:32:29|0.0036556
00:32:30|0.0036556
00:32:31|0.0036556
00:32:31|0.0036556
00:32:32|0.0036556
00:32:34|0.0036556
00:32:35|0.0036556
00:32:36|0.0036556
00:32:38|0.0036542
00:32:39|0.0036542
00:32:39|0.0036542
00:32:40|0.0036542
00:32:41|0.0036542
00:32:42|0.0036542
00:32:43|0.0036542
00:32:44|0.0036542
00:32:46|0.0036542
00:32:46|0.0036541
00:32:48|0.0036541
00:32:49|0.0036541
00:32:50|0.0036558
00:32:50|0.0036558
00:32:51|0.0036558
00:32:52|0.0036558
00:32:53|0.0036558
00:32:54|0.003656
00:32:56|0.003656
00:32:57|0.003656
00:32:57|0.003656
00:32:58|0.003656
00:32:59|0.003656
00:33:01|0.003656
00:33:02|0.003656
00:33:03|0.0036569
00:33:04|0.0036569
00:33:05|0.0036569
00:33:05|0.0036573
00:33:07|0.0036573
00:33:07|0.0036573
00:33:09|0.0036573
00:33:09|0.0036573
00:33:11|0.0036573
00:33:11|0.0036573
00:33:13|0.0036542
00:33:14|0.0036542
00:33:16|0.0036565
00:33:17|0.0036559
00:33:18|0.0036559
00:33:20|0.0036567
00:33:20|0.0036567
00:33:22|0.0036551
00:33:23|0.0036551
00:33:23|0.0036573
00:33:24|0.0036573
00:33:26|0.0036577
00:33:26|0.0036577
00:33:27|0.0036577
00:33:29|0.0036577
00:33:30|0.0036577
00:33:31|0.0036577
00:33:32|0.0036577
00:33:33|0.0036577
00:33:35|0.0036577
00:33:36|0.0036577
00:33:37|0.0036581
00:33:38|0.0036581
00:33:39|0.0036581
00:33:40|0.003659
00:33:41|0.003659
00:33:42|0.003659
00:33:43|0.0036571
00:33:44|0.0036579
00:33:45|0.0036568
00:33:47|0.0036568
00:33:47|0.0036568
00:33:48|0.0036568
00:33:49|0.0036572
00:33:50|0.0036572
00:33:51|0.0036572
00:33:52|0.0036572
00:33:53|0.0036576
00:33:54|0.0036563
00:33:55|0.0036563
00:33:56|0.0036563
00:33:57|0.0036563
00:33:58|0.0036563
00:33:59|0.0036563
00:34:00|0.0036587
00:34:02|0.003659
00:34:03|0.003659
00:34:03|0.0036591
00:34:04|0.0036591
00:34:05|0.0036591
00:34:06|0.0036588
00:34:08|0.0036588
00:34:09|0.0036572
00:34:10|0.0036584
00:34:11|0.0036584
00:34:12|0.0036584
00:34:13|0.0036584
00:34:14|0.003659
00:34:16|0.003659
00:34:18|0.003659
00:34:20|0.003659
00:34:20|0.0036595
00:34:21|0.0036595
00:34:23|0.003659
00:34:24|0.003659
00:34:25|0.003659
00:34:26|0.003659
00:34:27|0.0036594
00:34:28|0.0036594
00:34:29|0.0036594
00:34:30|0.0036579
00:34:31|0.0036579
00:34:32|0.0036579
00:34:34|0.0036578
00:34:35|0.0036586
00:34:36|0.0036586
00:34:37|0.0036586
00:34:38|0.0036572
00:34:39|0.0036572
00:34:40|0.0036572
00:34:41|0.0036572
00:34:42|0.0036601
00:34:43|0.0036598
00:34:45|0.0036617
00:34:46|0.003664
00:34:47|0.0036648
00:34:47|0.0036624
00:34:49|0.0036624
00:34:49|0.0036624
00:34:51|0.0036624
00:34:51|0.0036624
00:34:52|0.0036624
00:34:53|0.0036624
00:34:55|0.003662
00:34:56|0.003662
00:34:56|0.003662
00:34:58|0.003662
00:34:59|0.0036621
00:35:00|0.0036621
00:35:02|0.0036597
00:35:03|0.0036597
00:35:04|0.0036597
00:35:05|0.0036597
00:35:06|0.0036597
00:35:07|0.0036597
00:35:09|0.0036597
00:35:10|0.0036597
00:35:10|0.0036611
00:35:13|0.0036611
00:35:14|0.0036611
00:35:14|0.0036611
00:35:16|0.0036611
00:35:18|0.0036611
00:35:19|0.0036611
00:35:20|0.0036611
00:35:21|0.0036611
00:35:23|0.0036611
00:35:24|0.0036611
00:35:25|0.0036611
00:35:25|0.003664
00:35:28|0.003664
00:35:28|0.003664
00:35:29|0.003664
00:35:30|0.0036644
00:35:31|0.0036644
00:35:32|0.003665
00:35:33|0.003665
00:35:34|0.0036646
00:35:35|0.0036646
00:35:36|0.0036646
00:35:37|0.003665
00:35:38|0.003665
00:35:39|0.003665
00:35:40|0.0036652
00:35:41|0.0036652
00:35:42|0.0036652
00:35:43|0.0036652
00:35:45|0.0036652
00:35:45|0.0036656
00:35:46|0.0036656
00:35:47|0.0036656
00:35:49|0.0036656
00:35:50|0.0036661
00:35:51|0.0036661
00:35:52|0.0036661
00:35:53|0.0036667
00:35:54|0.0036669
00:35:55|0.0036669
00:35:56|0.0036669
00:35:57|0.0036669
00:35:58|0.0036669
00:35:59|0.0036669
00:36:00|0.0036669
00:36:01|0.0036669
00:36:02|0.0036679
00:36:03|0.0036679
00:36:04|0.0036683
00:36:05|0.0036692
00:36:07|0.0036678
00:36:07|0.0036678
00:36:09|0.0036678
00:36:10|0.0036678
00:36:11|0.0036678
00:36:12|0.0036678
00:36:13|0.0036678
00:36:14|0.0036711
00:36:15|0.0036711
00:36:16|0.0036711
00:36:18|0.0036711
00:36:18|0.0036711
00:36:20|0.0036711
00:36:21|0.0036711
00:36:22|0.0036711
00:36:24|0.0036711
00:36:24|0.0036711
00:36:25|0.0036686
00:36:26|0.0036686
00:36:28|0.0036686
00:36:28|0.0036686
00:36:30|0.0036686
00:36:30|0.0036686
00:36:31|0.0036686
00:36:33|0.0036702
00:36:34|0.0036702
00:36:34|0.0036701
00:36:35|0.0036713
00:36:37|0.0036713
00:36:37|0.0036713
00:36:38|0.0036713
00:36:40|0.003668
00:36:40|0.003668
00:36:42|0.0036696
00:36:43|0.0036696
00:36:44|0.0036692
00:36:45|0.0036692
00:36:46|0.0036696
00:36:47|0.0036696
00:36:48|0.0036696
00:36:49|0.0036689
00:36:50|0.0036689
00:36:51|0.0036689
00:36:52|0.0036689
00:36:53|0.0036689
00:36:54|0.0036689
00:36:55|0.0036689
00:36:56|0.0036689
00:36:57|0.0036689
00:36:58|0.0036689
00:36:59|0.0036689
00:37:00|0.0036689
00:37:01|0.0036689
00:37:02|0.0036689
00:37:03|0.0036689
00:37:04|0.0036689
00:37:05|0.0036689
00:37:06|0.0036689
00:37:07|0.0036689
00:37:08|0.0036689
00:37:09|0.0036689
00:37:10|0.0036689
00:37:11|0.0036689
00:37:12|0.0036689
00:37:13|0.0036689
00:37:14|0.0036689
00:37:15|0.0036689
00:37:16|0.0036689
00:37:18|0.0036689
00:37:20|0.0036685
00:37:21|0.0036683
00:37:22|0.0036683
00:37:23|0.0036683
00:37:25|0.0036683
00:37:26|0.0036671
00:37:26|0.0036671
00:37:27|0.0036671
00:37:28|0.0036671
00:37:30|0.0036671
00:37:31|0.0036671
00:37:32|0.0036671
00:37:33|0.0036681
00:37:34|0.0036681
00:37:35|0.0036681
00:37:36|0.0036681
00:37:37|0.0036677
00:37:39|0.0036677
00:37:40|0.0036677
00:37:41|0.0036677
00:37:42|0.0036677
00:37:43|0.0036677
00:37:44|0.0036677
00:37:44|0.0036677
00:37:45|0.0036677
00:37:47|0.0036677
00:37:49|0.0036677
00:37:49|0.0036677
00:37:50|0.0036677
00:37:52|0.0036677
00:37:53|0.0036675
00:37:54|0.0036675
00:37:55|0.0036675
00:37:56|0.0036675
00:37:57|0.0036675
00:37:58|0.0036675
00:37:59|0.0036664
00:38:00|0.0036664
00:38:01|0.0036665
00:38:02|0.0036653
00:38:04|0.003665
00:38:04|0.003665
00:38:05|0.003665
00:38:06|0.0036651
00:38:07|0.0036651
00:38:09|0.0036651
00:38:10|0.0036651
00:38:11|0.0036651
00:38:12|0.0036667
00:38:13|0.0036667
00:38:14|0.0036667
00:38:15|0.0036667
00:38:16|0.0036667
00:38:17|0.0036667
00:38:18|0.0036667
00:38:20|0.0036667
00:38:22|0.0036667
00:38:24|0.0036667
00:38:25|0.0036683
00:38:26|0.0036683
00:38:27|0.0036683
00:38:28|0.0036683
00:38:29|0.0036683
00:38:30|0.0036683
00:38:31|0.0036683
00:38:32|0.0036683
00:38:33|0.0036683
00:38:34|0.0036683
00:38:35|0.0036683
00:38:36|0.0036683
00:38:37|0.0036683
00:38:38|0.0036683
00:38:39|0.0036683
00:38:40|0.0036683
00:38:41|0.0036683
00:38:42|0.0036683
00:38:43|0.0036683
00:38:45|0.0036679
00:38:46|0.0036679
00:38:47|0.0036679
00:38:48|0.0036679
00:38:49|0.0036679
00:38:50|0.0036679
00:38:51|0.0036679
00:38:52|0.0036679
00:38:53|0.0036679
00:38:54|0.0036679
00:38:55|0.0036679
00:38:56|0.0036679
00:38:57|0.0036679
00:38:57|0.0036679
00:38:59|0.0036679
00:39:00|0.0036679
00:39:01|0.0036679
00:39:02|0.0036679
00:39:03|0.0036679
00:39:04|0.0036679
00:39:06|0.0036679
00:39:06|0.0036679
00:39:08|0.0036679
00:39:09|0.0036679
00:39:09|0.0036679
00:39:11|0.0036679
00:39:12|0.0036679
00:39:13|0.0036679
00:39:15|0.0036673
00:39:15|0.0036673
00:39:16|0.0036673
00:39:17|0.0036673
00:39:18|0.0036684
00:39:20|0.0036684
00:39:22|0.0036684
00:39:24|0.0036684
00:39:25|0.0036671
00:39:26|0.0036671
00:39:27|0.0036671
00:39:28|0.0036671
00:39:28|0.0036671
00:39:30|0.0036671
00:39:30|0.0036671
00:39:31|0.0036671
00:39:33|0.0036675
00:39:34|0.0036675
00:39:35|0.0036675
00:39:36|0.0036675
00:39:37|0.0036675
00:39:38|0.003667
00:39:38|0.0036683
00:39:40|0.003667
00:39:40|0.003667
00:39:41|0.003667
00:39:42|0.003667
00:39:43|0.003667
00:39:45|0.0036693
00:39:45|0.0036693
00:39:47|0.0036692
00:39:47|0.0036689
00:39:49|0.00367
00:39:50|0.00367
00:39:51|0.00367
00:39:52|0.0036686
00:39:53|0.0036686
00:39:54|0.0036699
00:39:55|0.0036699
00:39:55|0.0036699
00:39:57|0.0036699
00:39:57|0.0036699
00:39:58|0.0036699
00:39:59|0.0036701
00:40:01|0.0036709
00:40:01|0.0036709
00:40:03|0.0036711
00:40:03|0.0036711
00:40:05|0.0036711
00:40:06|0.0036711
00:40:06|0.0036711
00:40:07|0.0036711
00:40:09|0.0036711
00:40:10|0.0036711
00:40:11|0.0036723
00:40:11|0.0036723
00:40:13|0.0036723
00:40:14|0.0036723
00:40:15|0.0036723
00:40:16|0.0036723
00:40:17|0.0036723
00:40:18|0.0036723
00:40:19|0.0036723
00:40:20|0.0036723
00:40:22|0.0036691
00:40:23|0.0036691
00:40:24|0.0036691
00:40:26|0.0036691
00:40:27|0.0036691
00:40:29|0.0036691
00:40:30|0.0036691
00:40:32|0.0036691
00:40:32|0.0036724
00:40:33|0.0036724
00:40:34|0.0036724
00:40:35|0.0036724
00:40:36|0.0036724
00:40:37|0.0036724
00:40:38|0.0036724
00:40:39|0.0036724
00:40:40|0.0036726
00:40:41|0.0036726
00:40:43|0.0036726
00:40:43|0.0036726
00:40:44|0.0036726
00:40:46|0.0036726
00:40:46|0.0036726
00:40:48|0.0036726
00:40:48|0.0036726
00:40:49|0.0036726
00:40:50|0.0036726
00:40:52|0.0036729
00:40:52|0.003674
00:40:53|0.003674
00:40:56|0.003674
00:40:56|0.003674
00:40:57|0.003674
00:40:59|0.003674
00:40:59|0.003674
00:41:00|0.003674
00:41:01|0.0036741
00:41:02|0.0036741
00:41:03|0.0036739
00:41:04|0.0036739
00:41:05|0.0036739
00:41:06|0.0036739
00:41:07|0.0036739
00:41:08|0.0036739
00:41:10|0.0036739
00:41:11|0.0036736
00:41:12|0.0036736
00:41:13|0.0036737
00:41:14|0.0036737
00:41:15|0.0036737
00:41:16|0.0036737
00:41:17|0.0036737
00:41:18|0.0036737
00:41:19|0.0036737
00:41:20|0.0036737
00:41:21|0.0036737
00:41:23|0.0036739
00:41:25|0.0036739
00:41:26|0.0036739
00:41:27|0.0036739
00:41:29|0.0036739
00:41:29|0.0036739
00:41:30|0.0036739
00:41:31|0.0036739
00:41:32|0.0036739
00:41:33|0.0036739
00:41:34|0.0036739
00:41:35|0.0036739
00:41:36|0.0036739
00:41:37|0.0036724
00:41:38|0.0036747
00:41:39|0.0036747
00:41:40|0.0036747
00:41:41|0.0036747
00:41:43|0.0036749
00:41:44|0.0036749
00:41:45|0.0036749
00:41:47|0.0036751
00:41:47|0.0036729
00:41:49|0.0036729
00:41:50|0.0036729
00:41:51|0.0036729
00:41:51|0.0036729
00:41:52|0.0036745
00:41:54|0.0036745
00:41:55|0.0036745
00:41:56|0.0036745
00:41:56|0.0036746
00:41:58|0.0036746
00:41:58|0.0036746
00:42:00|0.0036746
00:42:01|0.0036746
00:42:01|0.0036746
00:42:03|0.0036746
00:42:04|0.0036746
00:42:05|0.0036746
00:42:06|0.0036746
00:42:07|0.0036737
00:42:08|0.0036737
00:42:09|0.0036737
00:42:11|0.0036737
00:42:12|0.0036737
00:42:12|0.0036737
00:42:14|0.0036737
00:42:14|0.0036737
00:42:16|0.0036737
00:42:17|0.0036737
00:42:18|0.0036737
00:42:18|0.0036737
00:42:20|0.0036737
00:42:21|0.0036704
00:42:23|0.0036704
00:42:25|0.0036704
00:42:26|0.0036704
00:42:28|0.0036704
00:42:29|0.0036704
00:42:29|0.0036704
00:42:31|0.0036704
00:42:32|0.0036704
00:42:33|0.0036704
00:42:34|0.0036704
00:42:35|0.0036704
00:42:36|0.0036704
00:42:38|0.0036704
00:42:39|0.0036713
00:42:40|0.0036712
00:42:41|0.0036712
00:42:42|0.0036712
00:42:43|0.0036712
00:42:44|0.0036712
00:42:45|0.0036712
00:42:46|0.0036712
00:42:47|0.0036711
00:42:48|0.0036711
00:42:49|0.0036712
00:42:50|0.0036713
00:42:51|0.0036713
00:42:52|0.0036713
00:42:53|0.0036713
00:42:54|0.0036726
00:42:55|0.0036726
00:42:56|0.0036726
00:42:57|0.0036721
00:42:58|0.0036721
00:42:59|0.0036721
00:43:01|0.0036721
00:43:02|0.0036721
00:43:03|0.0036721
00:43:04|0.003672
00:43:05|0.0036719
00:43:06|0.0036716
00:43:07|0.0036716
00:43:08|0.0036713
00:43:09|0.003672
00:43:10|0.0036718
00:43:11|0.0036718
00:43:12|0.0036718
00:43:14|0.0036718
00:43:14|0.0036718
00:43:15|0.0036718
00:43:17|0.0036718
00:43:18|0.0036718
00:43:19|0.0036718
00:43:20|0.0036718
00:43:20|0.0036718
00:43:21|0.0036704
00:43:22|0.0036704
00:43:25|0.0036715
00:43:26|0.0036715
00:43:26|0.0036715
00:43:28|0.0036715
00:43:28|0.0036719
00:43:29|0.0036719
00:43:30|0.0036719
00:43:32|0.0036719
00:43:33|0.0036709
00:43:35|0.0036709
00:43:36|0.0036709
00:43:37|0.0036709
00:43:37|0.0036709
00:43:38|0.0036709
00:43:39|0.0036709
00:43:40|0.0036709
00:43:41|0.0036709
00:43:42|0.0036709
00:43:43|0.0036709
00:43:44|0.0036709
00:43:45|0.0036709
00:43:46|0.0036724
00:43:48|0.0036724
00:43:48|0.0036724
00:43:49|0.0036724
00:43:50|0.0036724
00:43:51|0.0036728
00:43:52|0.0036728
00:43:53|0.0036728
00:43:55|0.0036732
00:43:56|0.0036732
00:43:56|0.0036732
00:43:58|0.0036732
00:43:58|0.0036732
00:44:00|0.0036732
00:44:01|0.0036732
00:44:02|0.0036732
00:44:03|0.0036732
00:44:03|0.0036732
00:44:05|0.0036737
00:44:05|0.0036737
00:44:07|0.0036737
00:44:07|0.0036739
00:44:09|0.0036739
00:44:10|0.0036739
00:44:11|0.0036737
00:44:11|0.0036737
00:44:12|0.0036733
00:44:14|0.0036733
00:44:15|0.0036733
00:44:16|0.0036733
00:44:16|0.0036733
00:44:18|0.0036733
00:44:18|0.0036733
00:44:19|0.0036733
00:44:21|0.0036733
00:44:22|0.0036723
00:44:23|0.0036723
00:44:24|0.0036723
00:44:26|0.0036723
00:44:26|0.0036761
00:44:28|0.0036761
00:44:29|0.0036744
00:44:30|0.0036744
00:44:32|0.0036744
00:44:33|0.0036756
00:44:34|0.0036756
00:44:35|0.0036754
00:44:36|0.0036754
00:44:36|0.0036754
00:44:39|0.0036748
00:44:40|0.0036743
00:44:41|0.0036737
00:44:42|0.0036737
00:44:43|0.0036737
00:44:43|0.0036728
00:44:45|0.0036728
00:44:45|0.0036733
00:44:47|0.0036733
00:44:48|0.0036733
00:44:48|0.0036737
00:44:49|0.0036734
00:44:50|0.0036734
00:44:51|0.0036734
00:44:52|0.0036734
00:44:54|0.0036734
00:44:54|0.0036734
00:44:56|0.0036734
00:44:57|0.0036733
00:44:58|0.0036733
00:44:59|0.0036737
00:45:00|0.0036732
00:45:01|0.0036732
00:45:02|0.0036732
00:45:03|0.0036732
00:45:04|0.0036732
00:45:05|0.0036732
00:45:06|0.0036745
00:45:07|0.0036745
00:45:08|0.0036745
00:45:09|0.0036751
00:45:10|0.003675
00:45:11|0.003675
00:45:12|0.003675
00:45:13|0.0036747
00:45:14|0.0036747
00:45:15|0.0036747
00:45:16|0.0036747
00:45:17|0.0036747
00:45:18|0.0036747
00:45:19|0.0036747
00:45:20|0.0036747
00:45:21|0.0036758
00:45:22|0.0036758
00:45:23|0.0036758
00:45:24|0.0036758
00:45:25|0.0036758
00:45:27|0.0036758
00:45:29|0.0036758
00:45:30|0.0036758
00:45:32|0.0036749
00:45:32|0.0036767
00:45:33|0.0036767
00:45:34|0.0036767
00:45:35|0.0036767
00:45:36|0.0036766
00:45:37|0.0036774
00:45:38|0.0036774
00:45:39|0.0036774
00:45:40|0.0036753
00:45:42|0.0036753
00:45:42|0.0036771
00:45:43|0.0036771
00:45:45|0.0036775
00:45:45|0.0036771
00:45:46|0.0036771
00:45:47|0.0036771
00:45:49|0.0036758
00:45:49|0.0036758
00:45:51|0.0036758
00:45:52|0.0036758
00:45:54|0.0036758
00:45:55|0.0036758
00:45:55|0.0036758
00:45:56|0.0036771
00:45:57|0.0036758
00:45:58|0.0036758
00:45:59|0.0036758
00:46:00|0.0036758
00:46:01|0.0036758
00:46:03|0.0036758
00:46:04|0.0036758
00:46:05|0.0036758
00:46:06|0.0036758
00:46:07|0.0036758
00:46:08|0.0036758
00:46:09|0.0036758
00:46:10|0.0036758
00:46:11|0.0036758
00:46:12|0.0036758
00:46:13|0.0036758
00:46:15|0.0036758
00:46:16|0.0036758
00:46:17|0.0036758
00:46:18|0.0036758
00:46:19|0.0036758
00:46:20|0.0036758
00:46:20|0.0036758
00:46:22|0.0036758
00:46:23|0.0036758
00:46:23|0.0036758
00:46:25|0.0036758
00:46:25|0.0036758
00:46:27|0.0036771
00:46:29|0.0036765
00:46:30|0.0036765
00:46:31|0.003677
00:46:32|0.0036771
00:46:33|0.0036771
00:46:34|0.0036775
00:46:36|0.0036775
00:46:36|0.0036775
00:46:38|0.0036775
00:46:39|0.0036775
00:46:39|0.003677
00:46:41|0.003677
00:46:41|0.003677
00:46:42|0.003677
00:46:43|0.003677
00:46:44|0.003677
00:46:45|0.003677
00:46:46|0.003677
00:46:47|0.003677
00:46:48|0.003677
00:46:49|0.003677
00:46:50|0.003677
00:46:52|0.003677
00:46:52|0.003677
00:46:54|0.003677
00:46:54|0.003677
00:46:55|0.003677
00:46:57|0.003677
00:46:57|0.0036777
00:46:59|0.0036777
00:46:59|0.0036778
00:47:00|0.0036784
00:47:01|0.0036784
00:47:02|0.0036784
00:47:03|0.0036784
00:47:05|0.0036784
00:47:06|0.0036784
00:47:07|0.0036784
00:47:07|0.0036778
00:47:09|0.0036778
00:47:10|0.0036778
00:47:11|0.0036785
00:47:12|0.0036787
00:47:13|0.0036787
00:47:15|0.0036788
00:47:15|0.0036783
00:47:16|0.0036783
00:47:17|0.0036785
00:47:19|0.0036784
00:47:20|0.0036788
00:47:21|0.0036788
00:47:22|0.0036788
00:47:23|0.0036788
00:47:24|0.0036788
00:47:25|0.0036788
00:47:26|0.0036788
00:47:27|0.0036788
00:47:29|0.0036788
00:47:31|0.0036788
00:47:33|0.0036788
00:47:33|0.0036788
00:47:34|0.0036788
00:47:36|0.0036788
00:47:37|0.0036788
00:47:38|0.0036788
00:47:39|0.0036788
00:47:40|0.0036788
00:47:41|0.0036788
00:47:42|0.0036787
00:47:43|0.0036775
00:47:44|0.0036775
00:47:45|0.0036776
00:47:46|0.0036776
00:47:47|0.0036776
00:47:48|0.0036776
00:47:49|0.0036785
00:47:50|0.0036785
00:47:51|0.003678
00:47:52|0.003678
00:47:53|0.003678
00:47:54|0.003678
00:47:55|0.0036788
00:47:56|0.0036788
00:47:57|0.0036788
00:47:58|0.0036788
00:47:59|0.0036788
00:48:00|0.0036788
00:48:01|0.0036788
00:48:02|0.0036788
00:48:03|0.0036788
00:48:04|0.0036789
00:48:06|0.0036789
00:48:07|0.0036785
00:48:08|0.0036796
00:48:08|0.0036797
00:48:10|0.0036797
00:48:10|0.0036797
00:48:12|0.0036797
00:48:13|0.0036797
00:48:14|0.0036797
00:48:15|0.0036796
00:48:16|0.0036796
00:48:16|0.0036796
00:48:17|0.0036796
00:48:19|0.0036796
00:48:20|0.0036785
00:48:21|0.003678
00:48:22|0.003678
00:48:23|0.003678
00:48:24|0.003678
00:48:25|0.003678
00:48:26|0.003678
00:48:27|0.003678
00:48:27|0.0036775
00:48:30|0.0036787
00:48:32|0.0036785
00:48:33|0.0036767
00:48:34|0.0036772
00:48:35|0.0036763
00:48:36|0.0036774
00:48:38|0.0036774
00:48:38|0.0036781
00:48:39|0.0036777
00:48:41|0.0036777
00:48:42|0.0036777
00:48:43|0.0036777
00:48:44|0.0036773
00:48:46|0.0036773
00:48:46|0.0036773
00:48:47|0.0036773
00:48:48|0.0036773
00:48:49|0.0036773
00:48:50|0.0036768
00:48:51|0.0036768
00:48:52|0.0036768
00:48:53|0.0036768
00:48:55|0.0036768
00:48:55|0.0036768
00:48:56|0.0036768
00:48:57|0.0036768
00:48:58|0.0036768
00:48:59|0.0036768
00:49:00|0.0036767
00:49:01|0.0036767
00:49:02|0.0036767
00:49:03|0.0036763
00:49:04|0.0036763
00:49:05|0.003677
00:49:06|0.003677
00:49:07|0.003677
00:49:08|0.003677
00:49:09|0.0036771
00:49:10|0.0036772
00:49:11|0.0036772
00:49:13|0.0036779
00:49:14|0.0036779
00:49:14|0.0036763
00:49:15|0.0036763
00:49:17|0.0036763
00:49:19|0.0036763
00:49:19|0.0036763
00:49:20|0.0036763
00:49:22|0.0036763
00:49:22|0.0036763
00:49:23|0.0036763
00:49:24|0.0036763
00:49:25|0.0036763
00:49:26|0.0036763
00:49:27|0.0036773
00:49:28|0.0036779
00:49:30|0.0036762
00:49:32|0.0036775
00:49:33|0.0036732
00:49:35|0.0036732
00:49:35|0.003674
00:49:37|0.003674
00:49:38|0.003674
00:49:38|0.0036736
00:49:40|0.0036736
00:49:41|0.0036736
00:49:41|0.0036736
00:49:42|0.0036735
00:49:45|0.0036735
00:49:46|0.0036749
00:49:47|0.0036749
00:49:48|0.0036749
00:49:49|0.0036749
00:49:51|0.0036749
00:49:51|0.0036751
00:49:52|0.0036751
00:49:54|0.0036751
00:49:54|0.0036751
00:49:56|0.0036746
00:49:57|0.0036746
00:49:57|0.0036752
00:49:58|0.0036752
00:49:59|0.003673
00:50:00|0.003673
00:50:01|0.003673
00:50:03|0.003673
00:50:03|0.003673
00:50:06|0.0036727
00:50:06|0.0036727
00:50:07|0.0036727
00:50:08|0.0036727
00:50:09|0.0036727
00:50:10|0.0036727
00:50:11|0.0036727
00:50:12|0.0036727
00:50:13|0.0036727
00:50:14|0.0036738
00:50:15|0.0036738
00:50:16|0.0036738
00:50:17|0.0036766
00:50:18|0.0036766
00:50:19|0.0036752
00:50:20|0.0036752
00:50:21|0.0036752
00:50:22|0.0036752
00:50:23|0.0036752
00:50:25|0.0036752
00:50:25|0.0036752
00:50:26|0.0036752
00:50:27|0.0036752
00:50:28|0.0036758
00:50:29|0.0036758
00:50:31|0.0036768
00:50:33|0.0036768
00:50:35|0.0036768
00:50:36|0.0036766
00:50:38|0.0036765
00:50:38|0.0036765
00:50:39|0.0036761
00:50:40|0.0036761
00:50:42|0.0036761
00:50:43|0.0036767
00:50:44|0.0036767
00:50:45|0.0036767
00:50:47|0.0036767
00:50:48|0.0036767
00:50:49|0.0036767
00:50:50|0.0036767
00:50:51|0.0036767
00:50:52|0.0036767
00:50:53|0.0036757
00:50:54|0.0036757
00:50:55|0.0036757
00:50:56|0.0036754
00:50:57|0.0036754
00:50:58|0.0036754
00:50:59|0.0036754
00:51:00|0.0036754
00:51:01|0.0036754
00:51:02|0.0036754
00:51:04|0.0036754
00:51:04|0.0036753
00:51:06|0.0036753
00:51:06|0.0036753
00:51:08|0.0036753
00:51:09|0.0036753
00:51:09|0.0036753
00:51:11|0.0036753
00:51:12|0.0036737
00:51:13|0.0036737
00:51:13|0.0036737
00:51:15|0.0036737
00:51:16|0.0036737
00:51:17|0.0036737
00:51:18|0.0036737
00:51:19|0.0036737
00:51:20|0.0036747
00:51:21|0.0036747
00:51:22|0.0036732
00:51:23|0.0036743
00:51:24|0.0036743
00:51:25|0.0036743
00:51:25|0.0036743
00:51:27|0.0036743
00:51:28|0.0036743
00:51:28|0.0036743
00:51:30|0.0036743
00:51:31|0.0036743
00:51:33|0.0036754
00:51:35|0.0036754
00:51:35|0.0036754
00:51:37|0.0036754
00:51:39|0.0036754
00:51:40|0.0036754
00:51:42|0.0036754
00:51:43|0.0036754
00:51:44|0.0036754
00:51:45|0.0036754
00:51:46|0.0036754
00:51:47|0.0036754
00:51:48|0.0036754
00:51:50|0.0036754
00:51:50|0.003676
00:51:52|0.003676
00:51:52|0.003676
00:51:53|0.0036756
00:51:54|0.003676
00:51:55|0.003676
00:51:56|0.003676
00:51:58|0.003676
00:51:58|0.003676
00:51:59|0.003676
00:52:00|0.003676
00:52:02|0.003676
00:52:02|0.003676
00:52:03|0.0036716
00:52:04|0.0036734
00:52:05|0.0036734
00:52:07|0.0036734
00:52:07|0.0036735
00:52:08|0.0036735
00:52:09|0.0036735
00:52:10|0.0036735
00:52:11|0.0036735
00:52:12|0.0036735
00:52:13|0.0036735
00:52:14|0.0036744
00:52:15|0.0036744
00:52:16|0.0036744
00:52:17|0.0036744
00:52:18|0.0036738
00:52:19|0.0036738
00:52:20|0.0036738
00:52:21|0.0036738
00:52:22|0.0036738
00:52:23|0.0036738
00:52:24|0.0036738
00:52:25|0.0036736
00:52:26|0.0036738
00:52:27|0.0036751
00:52:28|0.0036751
00:52:29|0.003672
00:52:30|0.0036714
00:52:31|0.0036714
00:52:33|0.0036714
00:52:35|0.0036714
00:52:36|0.0036714
00:52:37|0.0036714
00:52:38|0.0036714
00:52:39|0.0036714
00:52:40|0.0036714
00:52:41|0.0036714
00:52:42|0.0036714
00:52:44|0.0036714
00:52:45|0.0036723
00:52:46|0.0036738
00:52:47|0.0036738
00:52:48|0.0036738
00:52:48|0.0036738
00:52:50|0.0036728
00:52:51|0.0036726
00:52:52|0.0036726
00:52:53|0.0036726
00:52:54|0.0036708
00:52:55|0.0036708
00:52:56|0.0036742
00:52:57|0.0036742
00:52:58|0.0036748
00:52:59|0.0036748
00:53:00|0.0036751
00:53:01|0.0036751
00:53:01|0.0036751
00:53:02|0.0036751
00:53:05|0.0036751
00:53:06|0.0036745
00:53:07|0.0036745
00:53:08|0.0036738
00:53:09|0.0036738
00:53:09|0.0036737
00:53:11|0.0036737
00:53:11|0.0036737
00:53:13|0.0036716
00:53:14|0.0036716
00:53:14|0.0036716
00:53:16|0.0036716
00:53:17|0.0036716
00:53:17|0.0036716
00:53:18|0.0036734
00:53:20|0.0036735
00:53:20|0.0036734
00:53:22|0.0036734
00:53:23|0.0036734
00:53:24|0.0036734
00:53:24|0.0036734
00:53:26|0.0036734
00:53:27|0.0036714
00:53:27|0.0036714
00:53:29|0.0036714
00:53:29|0.0036714
00:53:31|0.003671
00:53:31|0.003671
00:53:32|0.003671
00:53:35|0.0036708
00:53:35|0.0036716
00:53:37|0.0036716
00:53:38|0.0036716
00:53:39|0.0036716
00:53:40|0.0036701
00:53:42|0.0036707
00:53:43|0.0036694
00:53:44|0.0036694
00:53:45|0.0036692
00:53:45|0.0036692
00:53:47|0.0036692
00:53:48|0.0036692
00:53:49|0.0036692
00:53:50|0.0036711
00:53:51|0.0036712
00:53:52|0.0036712
00:53:53|0.0036711
00:53:53|0.0036711
00:53:55|0.0036665
00:53:55|0.0036677
00:53:56|0.0036677
00:53:58|0.0036683
00:53:59|0.0036683
00:54:00|0.0036684
00:54:01|0.0036684
00:54:02|0.0036684
00:54:03|0.0036686
00:54:04|0.0036686
00:54:05|0.0036686
00:54:06|0.0036686
00:54:07|0.0036686
00:54:08|0.0036691
00:54:09|0.0036691
00:54:10|0.0036691
00:54:11|0.0036691
00:54:12|0.0036691
00:54:13|0.0036691
00:54:14|0.0036691
00:54:15|0.0036701
00:54:16|0.0036701
00:54:17|0.0036701
00:54:18|0.0036701
00:54:19|0.0036701
00:54:20|0.0036701
00:54:21|0.0036701
00:54:22|0.0036701
00:54:23|0.0036701
00:54:24|0.0036685
00:54:25|0.0036685
00:54:26|0.0036685
00:54:27|0.0036693
00:54:28|0.0036693
00:54:29|0.0036694
00:54:30|0.0036694
00:54:31|0.0036694
00:54:32|0.0036696
00:54:33|0.00367
00:54:34|0.0036702
00:54:35|0.0036702
00:54:37|0.0036702
00:54:39|0.0036691
00:54:40|0.0036691
00:54:42|0.0036691
00:54:42|0.0036691
00:54:44|0.0036691
00:54:45|0.0036691
00:54:46|0.0036691
00:54:47|0.0036691
00:54:48|0.0036691
00:54:49|0.0036691
00:54:50|0.0036691
00:54:51|0.0036691
00:54:53|0.0036691
00:54:54|0.0036696
00:54:55|0.0036683
00:54:56|0.0036702
00:54:57|0.0036707
00:54:58|0.0036711
00:54:59|0.0036711
00:55:00|0.0036738
00:55:01|0.0036738
00:55:02|0.0036738
00:55:03|0.0036734
00:55:04|0.0036701
00:55:04|0.0036704
00:55:06|0.0036689
00:55:08|0.00367
00:55:09|0.00367
00:55:09|0.00367
00:55:11|0.0036703
00:55:12|0.0036703
00:55:14|0.0036698
00:55:14|0.0036698
00:55:15|0.0036698
00:55:16|0.0036687
00:55:17|0.0036687
00:55:19|0.0036687
00:55:19|0.0036704
00:55:20|0.003668
00:55:21|0.003668
00:55:22|0.0036637
00:55:23|0.0036637
00:55:24|0.0036637
00:55:26|0.0036697
00:55:27|0.0036697
00:55:28|0.0036697
00:55:29|0.0036697
00:55:30|0.0036697
00:55:31|0.0036636
00:55:32|0.0036636
00:55:33|0.0036636
00:55:34|0.0036636
00:55:35|0.0036636
00:55:37|0.0036636
00:55:39|0.0036636
00:55:40|0.0036636
00:55:41|0.0036636
00:55:42|0.0036636
00:55:43|0.0036636
00:55:44|0.0036636
00:55:45|0.0036636
00:55:47|0.003668
00:55:47|0.003668
00:55:48|0.003668
00:55:49|0.003668
00:55:50|0.003668
00:55:51|0.003668
00:55:53|0.003668
00:55:53|0.003668
00:55:55|0.003668
00:55:56|0.003668
00:55:57|0.003668
00:55:58|0.003668
00:55:58|0.0036674
00:56:00|0.0036674
00:56:01|0.0036674
00:56:02|0.0036674
00:56:02|0.0036674
00:56:04|0.003668
00:56:05|0.003668
00:56:06|0.003668
00:56:08|0.003668
00:56:09|0.003668
00:56:10|0.0036675
00:56:11|0.0036675
00:56:12|0.0036675
00:56:13|0.003666
00:56:14|0.0036672
00:56:15|0.0036672
00:56:16|0.0036672
00:56:17|0.0036672
00:56:18|0.0036667
00:56:19|0.0036667
00:56:20|0.0036667
00:56:21|0.0036667
00:56:22|0.0036676
00:56:23|0.0036676
00:56:24|0.0036656
00:56:25|0.0036656
00:56:26|0.0036656
00:56:27|0.0036656
00:56:28|0.0036656
00:56:29|0.0036656
00:56:30|0.0036656
00:56:31|0.0036656
00:56:32|0.0036656
00:56:33|0.0036674
00:56:34|0.0036663
00:56:35|0.0036663
00:56:36|0.0036663
00:56:38|0.0036663
00:56:40|0.0036677
00:56:41|0.0036674
00:56:42|0.0036674
00:56:44|0.0036674
00:56:45|0.0036674
00:56:47|0.0036675
00:56:47|0.0036675
00:56:49|0.0036675
00:56:49|0.0036675
00:56:51|0.003669
00:56:52|0.003669
00:56:53|0.003669
00:56:54|0.0036693
00:56:54|0.0036693
00:56:56|0.0036693
00:56:57|0.003669
00:56:58|0.003669
00:57:00|0.003669
00:57:01|0.00367
00:57:02|0.00367
00:57:03|0.00367
00:57:04|0.0036699
00:57:05|0.0036699
00:57:06|0.0036699
00:57:07|0.0036679
00:57:09|0.0036692
00:57:10|0.0036692
00:57:11|0.0036701
00:57:12|0.0036701
00:57:13|0.0036718
00:57:14|0.0036718
00:57:15|0.0036718
00:57:16|0.0036718
00:57:17|0.0036718
00:57:18|0.0036721
00:57:19|0.0036721
00:57:20|0.0036721
00:57:21|0.0036721
00:57:22|0.0036721
00:57:23|0.0036721
00:57:24|0.0036721
00:57:26|0.0036717
00:57:27|0.0036714
00:57:28|0.0036714
00:57:29|0.0036714
00:57:30|0.0036714
00:57:31|0.0036714
00:57:32|0.0036714
00:57:33|0.0036706
00:57:34|0.0036706
00:57:35|0.0036706
00:57:36|0.0036706
00:57:37|0.0036706
00:57:38|0.0036706
00:57:40|0.0036706
00:57:42|0.0036706
00:57:43|0.0036721
00:57:44|0.0036721
00:57:45|0.0036721
00:57:47|0.0036721
00:57:49|0.0036721
00:57:49|0.0036721
00:57:51|0.0036721
00:57:52|0.0036721
00:57:52|0.003672
00:57:53|0.0036719
00:57:54|0.0036719
00:57:55|0.0036719
00:57:57|0.0036719
00:57:58|0.0036719
00:57:59|0.0036719
00:57:59|0.003672
00:58:00|0.003672
00:58:01|0.003672
00:58:03|0.003672
00:58:04|0.003672
00:58:05|0.003672
00:58:07|0.0036721
00:58:07|0.0036721
00:58:08|0.0036721
00:58:10|0.0036718
00:58:11|0.0036719
00:58:12|0.0036721
00:58:13|0.0036721
00:58:14|0.0036721
00:58:15|0.0036721
00:58:16|0.0036721
00:58:17|0.0036721
00:58:18|0.0036721
00:58:19|0.0036719
00:58:20|0.0036719
00:58:21|0.0036719
00:58:22|0.0036719
00:58:23|0.0036719
00:58:25|0.0036733
00:58:26|0.0036733
00:58:27|0.0036719
00:58:27|0.0036719
00:58:29|0.0036698
00:58:30|0.0036698
00:58:31|0.003672
00:58:32|0.003672
00:58:32|0.0036719
00:58:34|0.0036719
00:58:35|0.0036719
00:58:36|0.0036719
00:58:36|0.0036708
00:58:38|0.0036708
00:58:40|0.0036708
00:58:41|0.0036708
00:58:42|0.0036708
00:58:44|0.0036708
00:58:45|0.0036714
00:58:47|0.0036729
00:58:47|0.0036729
00:58:49|0.0036729
00:58:50|0.0036729
00:58:52|0.0036729
00:58:52|0.0036729
00:58:53|0.0036729
00:58:56|0.0036718
00:58:56|0.0036718
00:58:57|0.0036718
00:58:58|0.0036718
00:58:59|0.0036718
00:59:00|0.0036721
00:59:02|0.0036721
00:59:03|0.0036721
00:59:04|0.0036721
00:59:05|0.0036715
00:59:06|0.0036715
00:59:07|0.0036715
00:59:08|0.0036715
00:59:09|0.0036715
00:59:11|0.0036715
00:59:12|0.0036715
00:59:12|0.0036715
00:59:14|0.0036715
00:59:15|0.0036715
00:59:16|0.0036715
00:59:17|0.0036725
00:59:18|0.0036725
00:59:19|0.0036725
00:59:20|0.0036726
00:59:21|0.0036726
00:59:21|0.0036726
00:59:22|0.0036726
00:59:24|0.0036726
00:59:25|0.0036726
00:59:26|0.0036718
00:59:26|0.0036717
00:59:28|0.0036717
00:59:29|0.0036717
00:59:30|0.0036717
00:59:31|0.0036717
00:59:32|0.0036717
00:59:33|0.0036717
00:59:34|0.0036717
00:59:35|0.0036717
00:59:36|0.0036717
00:59:36|0.0036717
00:59:38|0.0036717
00:59:40|0.0036707
00:59:41|0.0036707
00:59:43|0.0036717
00:59:43|0.0036717
00:59:45|0.0036717
00:59:46|0.0036717
00:59:47|0.0036717
00:59:48|0.0036696
00:59:49|0.0036694
00:59:50|0.0036691
00:59:51|0.0036691
00:59:53|0.00367
00:59:54|0.0036701
00:59:55|0.0036701
00:59:56|0.0036701
00:59:57|0.0036701
00:59:58|0.0036711
00:59:59|0.0036711
01:00:00|0.0036711
01:00:01|0.0036711
01:00:02|0.0036707
01:00:03|0.0036707
01:00:04|0.0036707
01:00:05|0.0036707
01:00:06|0.00367
01:00:07|0.00367
01:00:08|0.00367
01:00:10|0.0036703
01:00:12|0.0036703
01:00:12|0.0036691
01:00:13|0.0036706
01:00:14|0.0036707
01:00:15|0.0036707
01:00:17|0.0036707
01:00:17|0.0036707
01:00:18|0.0036707
01:00:20|0.0036707
01:00:21|0.0036707
01:00:22|0.0036707
01:00:23|0.0036707
01:00:25|0.0036707
01:00:25|0.0036707
01:00:26|0.0036707
01:00:28|0.0036707
01:00:29|0.0036707
01:00:30|0.0036714
01:00:31|0.0036716
01:00:32|0.0036716
01:00:33|0.0036716
01:00:34|0.0036711
01:00:35|0.0036711
01:00:36|0.0036711
01:00:36|0.0036711
01:00:37|0.0036711
01:00:38|0.0036716
01:00:39|0.0036716
01:00:41|0.0036716
01:00:43|0.0036711
01:00:44|0.0036716
01:00:45|0.0036716
01:00:45|0.0036716
01:00:46|0.0036716
01:00:48|0.0036716
01:00:49|0.0036716
01:00:49|0.0036716
01:00:50|0.0036716
01:00:51|0.0036716
01:00:53|0.0036716
01:00:53|0.00367
01:00:55|0.0036718
01:00:56|0.0036718
01:00:56|0.0036718
01:00:58|0.0036718
01:00:59|0.0036718
01:00:59|0.0036718
01:01:01|0.0036718
01:01:02|0.0036718
01:01:02|0.0036718
01:01:04|0.0036718
01:01:05|0.0036718
01:01:05|0.0036718
01:01:06|0.0036718
01:01:08|0.0036721
01:01:09|0.0036721
01:01:09|0.0036717
01:01:10|0.0036717
01:01:12|0.0036717
01:01:13|0.0036712
01:01:14|0.0036712
01:01:14|0.0036712
01:01:15|0.0036712
01:01:17|0.0036712
01:01:17|0.0036712
01:01:18|0.0036712
01:01:20|0.003667
01:01:21|0.003667
01:01:22|0.003667
01:01:23|0.0036693
01:01:24|0.0036693
01:01:25|0.0036693
01:01:25|0.0036693
01:01:26|0.0036693
01:01:28|0.0036693
01:01:28|0.0036693
01:01:31|0.0036693
01:01:31|0.0036691
01:01:32|0.0036695
01:01:33|0.0036695
01:01:34|0.003669
01:01:35|0.003669
01:01:36|0.003669
01:01:37|0.0036693
01:01:38|0.0036693
01:01:40|0.0036693
01:01:40|0.0036693
01:01:42|0.0036693
01:01:43|0.0036694
01:01:44|0.0036694
01:01:46|0.0036694
01:01:47|0.0036694
01:01:49|0.0036694
01:01:51|0.0036694
01:01:51|0.0036694
01:01:52|0.0036694
01:01:54|0.0036694
01:01:55|0.0036694
01:01:56|0.0036687
01:01:57|0.0036688
01:01:58|0.0036687
01:01:59|0.0036687
01:02:01|0.0036687
01:02:02|0.0036662
01:02:03|0.0036652
01:02:03|0.0036657
01:02:05|0.0036657
01:02:06|0.0036657
01:02:07|0.0036657
01:02:09|0.0036653
01:02:10|0.0036653
01:02:10|0.0036653
01:02:11|0.0036652
01:02:13|0.0036652
01:02:14|0.0036652
01:02:15|0.0036652
01:02:16|0.0036652
01:02:16|0.0036652
01:02:17|0.0036652
01:02:19|0.0036652
01:02:19|0.0036654
01:02:21|0.0036654
01:02:22|0.0036654
01:02:23|0.0036654
01:02:23|0.0036654
01:02:24|0.0036654
01:02:26|0.0036654
01:02:27|0.0036654
01:02:27|0.0036654
01:02:28|0.0036673
01:02:29|0.0036673
01:02:30|0.0036673
01:02:32|0.0036673
01:02:32|0.0036673
01:02:33|0.0036673
01:02:34|0.0036672
01:02:36|0.0036671
01:02:36|0.0036671
01:02:37|0.0036671
01:02:38|0.0036671
01:02:40|0.0036671
01:02:40|0.0036671
01:02:41|0.003667
01:02:44|0.003667
01:02:45|0.003667
01:02:47|0.003667
01:02:48|0.003667
01:02:50|0.003667
01:02:50|0.003667
01:02:51|0.003667
01:02:52|0.0036666
01:02:54|0.0036666
01:02:56|0.0036666
01:02:56|0.0036666
01:02:58|0.0036649
01:02:59|0.0036649
01:03:00|0.0036649
01:03:01|0.0036649
01:03:02|0.0036649
01:03:03|0.0036649
01:03:04|0.0036649
01:03:05|0.0036631
01:03:06|0.0036631
01:03:07|0.0036631
01:03:08|0.003665
01:03:09|0.003665
01:03:10|0.003665
01:03:11|0.003665
01:03:12|0.0036655
01:03:13|0.0036655
01:03:14|0.0036655
01:03:15|0.0036655
01:03:16|0.0036655
01:03:17|0.0036655
01:03:18|0.0036655
01:03:19|0.0036655
01:03:20|0.0036655
01:03:21|0.0036655
01:03:22|0.0036655
01:03:23|0.0036655
01:03:24|0.003665
01:03:25|0.0036667
01:03:26|0.0036667
01:03:27|0.003666
01:03:28|0.003666
01:03:29|0.003666
01:03:30|0.003666
01:03:32|0.0036659
01:03:32|0.0036658
01:03:34|0.0036659
01:03:34|0.0036659
01:03:36|0.0036659
01:03:37|0.0036659
01:03:38|0.0036659
01:03:38|0.0036658
01:03:40|0.0036649
01:03:40|0.0036649
01:03:42|0.0036649
01:03:43|0.0036649
01:03:45|0.0036649
01:03:46|0.0036648
01:03:47|0.0036648
01:03:48|0.0036648
01:03:50|0.0036648
01:03:51|0.0036648
01:03:53|0.0036661
01:03:54|0.0036653
01:03:56|0.0036653
01:03:56|0.0036668
01:03:58|0.0036668
01:03:59|0.0036668
01:04:00|0.0036668
01:04:01|0.0036654
01:04:02|0.0036666
01:04:03|0.0036655
01:04:04|0.0036662
01:04:05|0.0036662
01:04:06|0.0036662
01:04:08|0.0036662
01:04:09|0.0036662
01:04:10|0.0036662
01:04:10|0.0036671
01:04:12|0.0036671
01:04:12|0.0036671
01:04:14|0.0036671
01:04:15|0.0036671
01:04:16|0.0036671
01:04:17|0.0036671
01:04:18|0.0036671
01:04:20|0.0036671
01:04:21|0.0036684
01:04:22|0.0036685
01:04:23|0.0036685
01:04:24|0.0036685
01:04:25|0.0036685
01:04:26|0.0036685
01:04:27|0.0036685
01:04:28|0.0036685
01:04:29|0.0036682
01:04:30|0.0036682
01:04:30|0.0036693
01:04:32|0.0036693
01:04:33|0.0036693
01:04:33|0.0036693
01:04:34|0.0036692
01:04:35|0.0036692
01:04:37|0.0036692
01:04:38|0.0036692
01:04:39|0.0036692
01:04:39|0.0036692
01:04:40|0.0036684
01:04:41|0.0036708
01:04:43|0.0036684
01:04:43|0.0036684
01:04:46|0.0036705
01:04:47|0.0036705
01:04:48|0.0036705
01:04:49|0.0036708
01:04:50|0.0036708
01:04:51|0.0036708
01:04:52|0.0036715
01:04:53|0.0036715
01:04:54|0.0036715
01:04:55|0.0036715
01:04:56|0.0036715
01:04:57|0.003672
01:04:58|0.003672
01:04:59|0.0036721
01:05:00|0.0036721
01:05:01|0.0036703
01:05:02|0.0036703
01:05:03|0.003672
01:05:04|0.003672
01:05:05|0.003672
01:05:06|0.003672
01:05:08|0.0036703
01:05:09|0.0036703
01:05:11|0.0036703
01:05:12|0.0036724
01:05:13|0.0036724
01:05:14|0.0036724
01:05:14|0.0036724
01:05:15|0.0036724
01:05:17|0.0036724
01:05:18|0.0036728
01:05:18|0.0036728
01:05:19|0.0036728
01:05:20|0.0036728
01:05:21|0.0036728
01:05:22|0.0036728
01:05:23|0.0036728
01:05:24|0.0036733
01:05:25|0.0036733
01:05:26|0.0036733
01:05:28|0.0036733
01:05:30|0.0036733
01:05:30|0.0036733
01:05:31|0.0036708
01:05:32|0.0036708
01:05:33|0.0036708
01:05:34|0.0036708
01:05:35|0.0036708
01:05:36|0.0036738
01:05:37|0.0036738
01:05:38|0.0036729
01:05:39|0.0036728
01:05:40|0.0036728
01:05:41|0.0036728
01:05:42|0.0036728
01:05:43|0.0036728
01:05:44|0.0036747
01:05:45|0.0036746
01:05:47|0.0036764
01:05:49|0.0036761
01:05:50|0.003677
01:05:51|0.003677
01:05:52|0.003677
01:05:53|0.003677
01:05:54|0.003677
01:05:55|0.0036775
01:05:56|0.0036775
01:05:58|0.0036775
01:06:00|0.0036775
01:06:00|0.0036775
01:06:03|0.0036775
01:06:03|0.0036779
01:06:04|0.0036776
01:06:05|0.0036771
01:06:06|0.0036771
01:06:07|0.0036771
01:06:08|0.0036771
01:06:09|0.0036777
01:06:10|0.0036777
01:06:11|0.0036777
01:06:12|0.0036777
01:06:14|0.0036779
01:06:14|0.0036779
01:06:15|0.0036779
01:06:17|0.0036779
01:06:17|0.0036784
01:06:18|0.0036784
01:06:19|0.0036784
01:06:20|0.0036784
01:06:21|0.0036784
01:06:23|0.0036784
01:06:23|0.0036791
01:06:24|0.0036791
01:06:25|0.0036791
01:06:26|0.0036787
01:06:27|0.0036786
01:06:28|0.003679
01:06:29|0.0036787
01:06:30|0.0036785
01:06:31|0.0036785
01:06:32|0.0036787
01:06:33|0.0036779
01:06:35|0.0036785
01:06:35|0.0036779
01:06:37|0.0036784
01:06:37|0.0036788
01:06:38|0.0036788
01:06:39|0.0036793
01:06:40|0.0036785
01:06:41|0.0036785
01:06:42|0.0036785
01:06:43|0.0036787
01:06:44|0.0036796
01:06:45|0.0036796
01:06:46|0.0036796
01:06:48|0.0036796
01:06:50|0.0036796
01:06:52|0.0036796
01:06:53|0.0036796
01:06:53|0.0036779
01:06:55|0.0036779
01:06:56|0.0036779
01:06:57|0.0036779
01:06:58|0.0036779
01:06:59|0.0036793
01:07:00|0.0036771
01:07:01|0.0036771
01:07:02|0.0036771
01:07:04|0.0036771
01:07:06|0.0036771
01:07:07|0.0036796
01:07:08|0.0036796
01:07:08|0.0036796
01:07:09|0.0036796
01:07:12|0.0036799
01:07:12|0.0036796
01:07:13|0.0036781
01:07:14|0.0036799
01:07:15|0.0036799
01:07:17|0.0036799
01:07:17|0.0036799
01:07:19|0.0036799
01:07:19|0.0036796
01:07:20|0.0036781
01:07:22|0.0036796
01:07:22|0.0036781
01:07:23|0.0036781
01:07:24|0.0036781
01:07:25|0.0036781
01:07:26|0.0036781
01:07:28|0.0036799
01:07:29|0.0036799
01:07:30|0.0036784
01:07:31|0.0036799
01:07:32|0.0036799
01:07:33|0.0036799
01:07:34|0.0036799
01:07:35|0.0036799
01:07:36|0.0036798
01:07:37|0.0036798
01:07:39|0.0036799
01:07:39|0.0036799
01:07:40|0.0036803
01:07:41|0.0036803
01:07:42|0.0036799
01:07:43|0.0036803
01:07:44|0.0036803
01:07:45|0.0036803
01:07:46|0.0036803
01:07:48|0.0036803
01:07:50|0.0036804
01:07:52|0.0036799
01:07:53|0.0036805
01:07:54|0.0036805
01:07:55|0.0036807
01:07:56|0.0036807
01:07:58|0.003682
01:07:58|0.003682
01:08:00|0.003682
01:08:01|0.003682
01:08:03|0.0036817
01:08:03|0.0036839
01:08:05|0.0036839
01:08:07|0.0036823
01:08:07|0.0036823
01:08:08|0.0036823
01:08:10|0.0036823
01:08:11|0.0036823
01:08:12|0.0036809
01:08:13|0.0036809
01:08:14|0.0036809
01:08:15|0.003682
01:08:16|0.0036822
01:08:17|0.0036822
01:08:18|0.0036811
01:08:19|0.0036811
01:08:20|0.0036811
01:08:21|0.00368
01:08:22|0.00368
01:08:23|0.00368
01:08:24|0.00368
01:08:26|0.0036812
01:08:27|0.0036812
01:08:28|0.0036812
01:08:29|0.0036812
01:08:30|0.0036812
01:08:31|0.0036812
01:08:32|0.0036816
01:08:33|0.0036816
01:08:34|0.0036816
01:08:35|0.0036816
01:08:36|0.0036819
01:08:37|0.0036819
01:08:38|0.0036819
01:08:39|0.0036819
01:08:40|0.0036819
01:08:42|0.0036819
01:08:43|0.0036814
01:08:43|0.00368
01:08:44|0.00368
01:08:46|0.00368
01:08:46|0.0036814
01:08:47|0.0036821
01:08:49|0.0036821
01:08:51|0.0036821
01:08:52|0.0036821
01:08:54|0.0036806
01:08:55|0.0036806
01:08:56|0.0036806
01:08:57|0.0036806
01:08:59|0.0036806
01:08:59|0.0036806
01:09:01|0.0036806
01:09:03|0.0036806
01:09:04|0.0036823
01:09:06|0.0036823
01:09:07|0.0036823
01:09:09|0.0036823
01:09:11|0.0036823
01:09:12|0.0036823
01:09:12|0.0036825
01:09:13|0.0036825
01:09:14|0.0036825
01:09:15|0.0036825
01:09:16|0.0036825
01:09:17|0.0036825
01:09:18|0.0036825
01:09:19|0.0036825
01:09:20|0.0036839
01:09:22|0.0036839
01:09:22|0.0036839
01:09:23|0.0036839
01:09:24|0.0036823
01:09:26|0.0036819
01:09:27|0.0036819
01:09:28|0.0036819
01:09:29|0.0036819
01:09:30|0.0036819
01:09:31|0.0036819
01:09:32|0.0036822
01:09:33|0.0036822
01:09:34|0.0036822
01:09:35|0.0036822
01:09:36|0.0036822
01:09:37|0.0036822
01:09:38|0.0036817
01:09:39|0.0036817
01:09:40|0.0036818
01:09:41|0.0036818
01:09:42|0.0036818
01:09:43|0.0036821
01:09:44|0.0036822
01:09:45|0.0036822
01:09:46|0.0036821
01:09:47|0.0036821
01:09:48|0.003682
01:09:49|0.003682
01:09:50|0.003682
01:09:52|0.003682
01:09:52|0.0036801
01:09:54|0.0036812
01:09:56|0.0036801
01:09:57|0.0036808
01:09:58|0.0036808
01:10:00|0.0036809
01:10:01|0.0036809
01:10:02|0.0036809
01:10:04|0.0036811
01:10:05|0.0036806
01:10:06|0.0036819
01:10:08|0.0036819
01:10:09|0.0036819
01:10:10|0.0036819
01:10:11|0.0036832
01:10:12|0.0036819
01:10:13|0.0036819
01:10:15|0.0036816
01:10:16|0.0036816
01:10:17|0.0036816
01:10:18|0.0036821
01:10:19|0.0036821
01:10:20|0.0036821
01:10:21|0.0036821
01:10:22|0.0036821
01:10:23|0.0036819
01:10:24|0.0036819
01:10:25|0.0036819
01:10:26|0.0036819
01:10:27|0.0036819
01:10:29|0.0036792
01:10:29|0.0036805
01:10:30|0.0036805
01:10:31|0.0036803
01:10:33|0.0036803
01:10:33|0.0036803
01:10:34|0.0036809
01:10:36|0.0036808
01:10:37|0.0036808
01:10:38|0.0036809
01:10:38|0.003681
01:10:40|0.003681
01:10:40|0.003681
01:10:41|0.003681
01:10:42|0.003681
01:10:44|0.0036809
01:10:45|0.0036808
01:10:46|0.0036809
01:10:46|0.0036811
01:10:47|0.0036811
01:10:48|0.0036811
01:10:49|0.0036811
01:10:52|0.0036811
01:10:53|0.0036806
01:10:55|0.0036806
01:10:55|0.0036806
01:10:57|0.0036802
01:10:58|0.0036806
01:10:59|0.0036806
01:11:00|0.0036806
01:11:02|0.0036806
01:11:02|0.0036806
01:11:04|0.0036806
01:11:04|0.0036806
01:11:06|0.0036806
01:11:07|0.0036806
01:11:08|0.0036806
01:11:08|0.0036806
01:11:10|0.0036806
01:11:11|0.0036806
01:11:12|0.0036804
01:11:13|0.0036804
01:11:14|0.0036804
01:11:15|0.0036804
01:11:16|0.0036806
01:11:17|0.0036806
01:11:19|0.0036806
01:11:20|0.0036806
01:11:21|0.0036806
01:11:22|0.00368
01:11:24|0.00368
01:11:25|0.00368
01:11:26|0.00368
01:11:27|0.00368
01:11:28|0.00368
01:11:29|0.00368
01:11:30|0.00368
01:11:31|0.00368
01:11:32|0.00368
01:11:33|0.00368
01:11:34|0.00368
01:11:35|0.00368
01:11:36|0.00368
01:11:37|0.00368
01:11:38|0.00368
01:11:39|0.00368
01:11:40|0.0036799
01:11:42|0.0036796
01:11:42|0.0036796
01:11:44|0.0036796
01:11:45|0.0036796
01:11:45|0.0036796
01:11:47|0.0036796
01:11:48|0.0036796
01:11:49|0.0036796
01:11:50|0.0036796
01:11:51|0.0036796
01:11:53|0.0036819
01:11:55|0.0036819
01:11:55|0.0036818
01:11:56|0.0036818
01:11:57|0.0036818
01:11:59|0.0036818
01:12:00|0.0036818
01:12:01|0.0036818
01:12:01|0.0036818
01:12:02|0.0036818
01:12:03|0.003682
01:12:04|0.003682
01:12:06|0.003682
01:12:07|0.003682
01:12:08|0.003682
01:12:10|0.0036821
01:12:12|0.0036821
01:12:13|0.0036821
01:12:15|0.0036821
01:12:15|0.0036821
01:12:16|0.0036821
01:12:17|0.0036821
01:12:18|0.0036821
01:12:19|0.0036821
01:12:20|0.0036816
01:12:21|0.0036805
01:12:22|0.0036805
01:12:23|0.0036805
01:12:24|0.0036812
01:12:25|0.0036812
01:12:26|0.0036812
01:12:27|0.0036812
01:12:28|0.0036812
01:12:29|0.0036812
01:12:30|0.0036812
01:12:31|0.0036812
01:12:33|0.0036811
01:12:33|0.0036811
01:12:34|0.0036811
01:12:35|0.0036811
01:12:36|0.0036811
01:12:37|0.0036811
01:12:38|0.00368
01:12:39|0.00368
01:12:40|0.00368
01:12:41|0.00368
01:12:42|0.0036806
01:12:43|0.0036806
01:12:44|0.0036806
01:12:45|0.0036806
01:12:46|0.00368
01:12:47|0.00368
01:12:48|0.00368
01:12:49|0.00368
01:12:50|0.0036793
01:12:51|0.0036793
01:12:53|0.0036793
01:12:54|0.0036793
01:12:56|0.0036779
01:12:58|0.0036779
01:13:00|0.003679
01:13:01|0.003679
01:13:01|0.0036775
01:13:03|0.0036775
01:13:04|0.0036782
01:13:04|0.0036772
01:13:06|0.0036782
01:13:08|0.0036782
01:13:08|0.0036782
01:13:09|0.0036782
01:13:10|0.0036782
01:13:12|0.003678
01:13:12|0.003678
01:13:13|0.003678
01:13:15|0.0036788
01:13:15|0.0036788
01:13:18|0.0036787
01:13:18|0.0036787
01:13:19|0.0036787
01:13:20|0.0036787
01:13:21|0.0036787
01:13:22|0.0036787
01:13:23|0.0036782
01:13:24|0.0036783
01:13:25|0.0036783
01:13:27|0.0036783
01:13:27|0.0036783
01:13:28|0.0036783
01:13:29|0.0036783
01:13:30|0.0036783
01:13:31|0.0036783
01:13:32|0.0036783
01:13:33|0.0036783
01:13:34|0.0036783
01:13:35|0.0036783
01:13:36|0.0036783
01:13:37|0.0036783
01:13:39|0.0036783
01:13:39|0.0036783
01:13:40|0.0036762
01:13:41|0.0036763
01:13:43|0.0036763
01:13:43|0.0036763
01:13:44|0.0036763
01:13:45|0.0036763
01:13:46|0.0036763
01:13:47|0.0036763
01:13:48|0.0036763
01:13:50|0.0036779
01:13:50|0.0036779
01:13:51|0.0036779
01:13:52|0.0036779
01:13:54|0.0036779
01:13:56|0.0036779
01:13:58|0.003677
01:13:59|0.003677
01:14:01|0.0036784
01:14:01|0.0036784
01:14:02|0.003679
01:14:03|0.003679
01:14:05|0.003679
01:14:07|0.003679
01:14:08|0.003679
01:14:09|0.003679
01:14:10|0.0036781
01:14:11|0.0036778
01:14:11|0.0036778
01:14:14|0.0036778
01:14:14|0.0036781
01:14:15|0.0036781
01:14:17|0.0036781
01:14:18|0.0036781
01:14:19|0.0036771
01:14:19|0.0036778
01:14:21|0.0036778
01:14:22|0.0036778
01:14:23|0.0036778
01:14:24|0.0036784
01:14:25|0.0036788
01:14:26|0.00368
01:14:27|0.00368
01:14:28|0.00368
01:14:29|0.00368
01:14:30|0.00368
01:14:31|0.0036799
01:14:32|0.0036799
01:14:33|0.0036782
01:14:34|0.0036799
01:14:35|0.0036799
01:14:36|0.0036799
01:14:37|0.0036799
01:14:38|0.0036792
01:14:39|0.0036792
01:14:40|0.0036798
01:14:41|0.0036798
01:14:42|0.0036798
01:14:44|0.0036798
01:14:45|0.0036798
01:14:46|0.0036788
01:14:46|0.0036788
01:14:47|0.0036788
01:14:49|0.0036788
01:14:50|0.0036788
01:14:50|0.0036788
01:14:52|0.0036788
01:14:52|0.0036788
01:14:54|0.0036777
01:14:56|0.0036786
01:14:57|0.0036783
01:14:58|0.0036783
01:14:59|0.0036783
01:15:00|0.0036777
01:15:02|0.0036777
01:15:03|0.0036777
01:15:04|0.003677
01:15:05|0.003677
01:15:06|0.003677
01:15:07|0.0036777
01:15:08|0.0036777
01:15:09|0.0036777
01:15:10|0.0036777
01:15:11|0.0036777
01:15:12|0.0036777
01:15:13|0.0036777
01:15:14|0.0036777
01:15:15|0.0036784
01:15:16|0.003677
01:15:17|0.003677
01:15:18|0.0036783
01:15:19|0.0036783
01:15:20|0.0036787
01:15:21|0.0036781
01:15:22|0.0036781
01:15:23|0.0036781
01:15:25|0.0036781
01:15:26|0.0036781
01:15:26|0.0036781
01:15:28|0.0036781
01:15:29|0.0036781
01:15:30|0.0036785
01:15:31|0.0036785
01:15:32|0.0036785
01:15:33|0.0036785
01:15:34|0.0036785
01:15:35|0.0036785
01:15:36|0.0036785
01:15:37|0.0036785
01:15:38|0.0036787
01:15:39|0.0036786
01:15:40|0.0036786
01:15:41|0.003677
01:15:42|0.003677
01:15:43|0.003677
01:15:44|0.003677
01:15:45|0.0036772
01:15:46|0.0036772
01:15:47|0.0036772
01:15:48|0.0036772
01:15:49|0.0036772
01:15:50|0.0036772
01:15:51|0.0036772
01:15:52|0.0036777
01:15:53|0.0036757
01:15:54|0.0036759
01:15:55|0.0036759
01:15:57|0.003676
01:15:59|0.003676
01:16:00|0.0036751
01:16:02|0.0036751
01:16:04|0.0036751
01:16:06|0.0036766
01:16:06|0.0036766
01:16:07|0.0036766
01:16:08|0.0036766
01:16:09|0.0036766
01:16:10|0.0036766
01:16:11|0.0036766
01:16:12|0.0036766
01:16:14|0.0036766
01:16:14|0.0036766
01:16:16|0.0036766
01:16:17|0.0036766
01:16:18|0.0036766
01:16:19|0.0036766
01:16:20|0.0036766
01:16:21|0.0036776
01:16:22|0.0036779
01:16:23|0.0036766
01:16:24|0.0036767
01:16:25|0.0036767
01:16:26|0.0036767
01:16:27|0.0036767
01:16:28|0.0036767
01:16:29|0.0036767
01:16:30|0.0036766
01:16:31|0.0036766
01:16:32|0.0036766
01:16:33|0.0036766
01:16:34|0.0036766
01:16:36|0.0036766
01:16:37|0.0036766
01:16:38|0.0036766
01:16:39|0.0036766
01:16:40|0.0036766
01:16:41|0.0036765
01:16:42|0.0036765
01:16:42|0.0036765
01:16:44|0.0036765
01:16:45|0.0036765
01:16:46|0.0036762
01:16:47|0.0036762
01:16:47|0.0036762
01:16:48|0.0036765
01:16:50|0.0036765
01:16:51|0.0036765
01:16:51|0.0036765
01:16:53|0.003677
01:16:54|0.003677
01:16:55|0.003677
01:16:56|0.003677
01:16:58|0.003677
01:16:59|0.003677
01:17:00|0.003677
01:17:02|0.003677
01:17:03|0.0036752
01:17:05|0.0036752
01:17:05|0.0036752
01:17:07|0.0036752
01:17:08|0.003677
01:17:09|0.0036804
01:17:10|0.0036804
01:17:10|0.0036795
01:17:12|0.0036795
01:17:13|0.0036795
01:17:14|0.0036776
01:17:15|0.003679
01:17:16|0.003679
01:17:16|0.003679
01:17:18|0.0036791
01:17:19|0.0036773
01:17:20|0.0036773
01:17:22|0.0036773
01:17:23|0.0036798
01:17:24|0.0036798
01:17:24|0.0036798
01:17:26|0.0036789
01:17:26|0.0036807
01:17:28|0.0036797
01:17:29|0.0036797
01:17:29|0.0036797
01:17:31|0.0036811
01:17:32|0.0036811
01:17:33|0.0036811
01:17:34|0.0036811
01:17:34|0.0036825
01:17:35|0.0036838
01:17:37|0.0036833
01:17:38|0.0036832
01:17:39|0.0036832
01:17:40|0.0036832
01:17:40|0.0036832
01:17:42|0.0036823
01:17:43|0.0036823
01:17:44|0.0036822
01:17:44|0.0036822
01:17:45|0.0036822
01:17:46|0.0036822
01:17:47|0.0036822
01:17:49|0.0036822
01:17:50|0.0036823
01:17:50|0.0036823
01:17:51|0.0036823
01:17:53|0.0036815
01:17:53|0.0036815
01:17:54|0.0036814
01:17:55|0.0036814
01:17:56|0.0036814
01:17:59|0.0036814
01:18:00|0.0036814
01:18:02|0.0036814
01:18:04|0.0036814
01:18:06|0.0036821
01:18:06|0.0036821
01:18:08|0.0036821
01:18:08|0.0036821
01:18:09|0.0036821
01:18:10|0.0036821
01:18:12|0.0036821
01:18:12|0.0036821
01:18:13|0.0036821
01:18:14|0.0036821
01:18:15|0.0036826
01:18:16|0.0036826
01:18:17|0.0036826
01:18:19|0.003682
01:18:20|0.003682
01:18:21|0.003682
01:18:22|0.003682
01:18:23|0.003681
01:18:24|0.0036808
01:18:25|0.0036808
01:18:26|0.0036807
01:18:27|0.0036807
01:18:28|0.0036807
01:18:29|0.0036807
01:18:30|0.0036807
01:18:31|0.0036814
01:18:32|0.0036814
01:18:33|0.0036814
01:18:34|0.0036814
01:18:35|0.0036814
01:18:36|0.0036814
01:18:37|0.0036814
01:18:38|0.0036814
01:18:39|0.0036813
01:18:40|0.003681
01:18:41|0.0036811
01:18:42|0.003681
01:18:43|0.0036804
01:18:44|0.0036803
01:18:45|0.0036803
01:18:46|0.0036803
01:18:47|0.0036803
01:18:48|0.0036803
01:18:49|0.0036809
01:18:50|0.0036797
01:18:51|0.0036814
01:18:52|0.0036802
01:18:53|0.0036802
01:18:54|0.0036809
01:18:55|0.0036809
01:18:56|0.0036809
01:18:57|0.0036809
01:18:58|0.0036809
01:18:59|0.0036809
01:19:01|0.0036809
01:19:03|0.0036816
01:19:03|0.0036814
01:19:05|0.0036811
01:19:06|0.0036799
01:19:07|0.0036799
01:19:09|0.0036799
01:19:10|0.0036806
01:19:11|0.0036803
01:19:12|0.0036803
01:19:14|0.0036803
01:19:15|0.0036799
01:19:16|0.0036789
01:19:17|0.0036789
01:19:18|0.0036776
01:19:19|0.0036787
01:19:20|0.0036783
01:19:22|0.0036783
01:19:22|0.0036783
01:19:24|0.0036783
01:19:25|0.0036783
01:19:27|0.003679
01:19:27|0.003679
01:19:29|0.003679
01:19:30|0.003679
01:19:31|0.0036795
01:19:32|0.0036795
01:19:33|0.0036795
01:19:34|0.0036795
01:19:35|0.0036781
01:19:36|0.0036781
01:19:37|0.0036782
01:19:38|0.0036802
01:19:39|0.0036802
01:19:40|0.0036797
01:19:41|0.0036794
01:19:42|0.0036794
01:19:43|0.0036794
01:19:44|0.0036787
01:19:45|0.0036766
01:19:46|0.0036766
01:19:47|0.0036766
01:19:48|0.0036786
01:19:49|0.0036782
01:19:50|0.0036782
01:19:51|0.0036782
01:19:52|0.0036787
01:19:53|0.0036787
01:19:54|0.0036787
01:19:55|0.0036787
01:19:56|0.0036787
01:19:57|0.0036787
01:19:58|0.0036787
01:19:59|0.0036787
01:20:01|0.0036787
01:20:02|0.0036787
01:20:03|0.0036787
01:20:05|0.0036787
01:20:07|0.0036786
01:20:08|0.0036786
01:20:09|0.0036786
01:20:10|0.0036784
01:20:11|0.0036784
01:20:13|0.0036784
01:20:13|0.0036784
01:20:14|0.0036787
01:20:15|0.0036787
01:20:17|0.0036786
01:20:18|0.0036784
01:20:19|0.0036784
01:20:20|0.0036783
01:20:21|0.0036781
01:20:22|0.0036781
01:20:23|0.0036779
01:20:24|0.0036779
01:20:24|0.0036779
01:20:26|0.0036779
01:20:27|0.0036767
01:20:28|0.0036767
01:20:29|0.0036783
01:20:30|0.0036783
01:20:30|0.0036783
01:20:32|0.0036783
01:20:33|0.0036783
01:20:33|0.0036783
01:20:35|0.0036783
01:20:36|0.0036783
01:20:36|0.0036786
01:20:38|0.0036786
01:20:39|0.0036786
01:20:40|0.0036786
01:20:41|0.0036786
01:20:43|0.0036785
01:20:43|0.0036785
01:20:45|0.0036785
01:20:46|0.0036781
01:20:46|0.0036781
01:20:48|0.0036781
01:20:48|0.0036781
01:20:49|0.0036781
01:20:50|0.0036781
01:20:51|0.0036781
01:20:52|0.0036762
01:20:53|0.0036762
01:20:54|0.0036762
01:20:55|0.0036762
01:20:56|0.0036762
01:20:57|0.0036781
01:20:58|0.0036781
01:20:59|0.0036781
01:21:01|0.0036781
01:21:03|0.0036766
01:21:05|0.003675
01:21:06|0.0036762
01:21:06|0.0036762
01:21:07|0.0036762
01:21:08|0.0036762
01:21:09|0.0036762
01:21:10|0.0036762
01:21:11|0.0036762
01:21:12|0.003675
01:21:13|0.003675
01:21:15|0.003675
01:21:17|0.003675
01:21:18|0.003675
01:21:18|0.003675
01:21:20|0.003675
01:21:21|0.0036762
01:21:21|0.0036762
01:21:24|0.0036762
01:21:24|0.0036762
01:21:25|0.0036762
01:21:26|0.0036762
01:21:28|0.0036762
01:21:28|0.0036762
01:21:29|0.0036762
01:21:30|0.0036762
01:21:31|0.0036762
01:21:32|0.0036767
01:21:33|0.0036767
01:21:34|0.0036767
01:21:35|0.0036767
01:21:37|0.0036767
01:21:38|0.0036767
01:21:39|0.0036767
01:21:40|0.0036767
01:21:41|0.0036767
01:21:42|0.0036767
01:21:43|0.0036767
01:21:44|0.0036767
01:21:45|0.0036771
01:21:46|0.0036769
01:21:47|0.003677
01:21:48|0.003677
01:21:49|0.003677
01:21:50|0.003677
01:21:51|0.003677
01:21:52|0.003677
01:21:53|0.003677
01:21:54|0.003677
01:21:55|0.003677
01:21:56|0.003677
01:21:57|0.003677
01:21:59|0.003677
01:21:59|0.003677
01:22:00|0.0036781
01:22:02|0.0036788
01:22:04|0.0036788
01:22:06|0.0036797
01:22:07|0.0036797
01:22:08|0.0036797
01:22:08|0.0036797
01:22:10|0.0036786
01:22:11|0.0036786
01:22:13|0.0036782
01:22:15|0.0036782
01:22:16|0.0036782
01:22:18|0.0036782
01:22:19|0.0036779
01:22:19|0.0036779
01:22:20|0.0036779
01:22:21|0.0036779
01:22:22|0.0036779
01:22:23|0.0036779
01:22:24|0.0036779
01:22:25|0.0036779
01:22:26|0.0036777
01:22:27|0.0036777
01:22:29|0.0036777
01:22:30|0.0036777
01:22:31|0.0036777
01:22:32|0.0036773
01:22:34|0.0036772
01:22:35|0.0036772
01:22:36|0.0036772
01:22:37|0.0036772
01:22:37|0.0036772
01:22:39|0.0036765
01:22:40|0.0036765
01:22:41|0.0036765
01:22:42|0.0036765
01:22:43|0.0036777
01:22:43|0.0036777
01:22:45|0.0036777
01:22:46|0.0036777
01:22:47|0.0036771
01:22:48|0.0036771
01:22:49|0.0036771
01:22:50|0.0036769
01:22:51|0.0036769
01:22:51|0.0036773
01:22:52|0.0036773
01:22:54|0.0036773
01:22:55|0.0036773
01:22:56|0.0036766
01:22:57|0.003677
01:22:57|0.003677
01:22:59|0.0036758
01:23:00|0.0036756
01:23:01|0.0036759
01:23:02|0.003675
01:23:04|0.003675
01:23:05|0.003675
01:23:06|0.003675
01:23:08|0.0036751
01:23:09|0.003675
01:23:10|0.0036747
01:23:11|0.0036747
01:23:12|0.0036739
01:23:13|0.0036739
01:23:14|0.0036739
01:23:15|0.0036739
01:23:16|0.0036739
01:23:17|0.0036739
01:23:19|0.0036739
01:23:19|0.0036761
01:23:20|0.0036764
01:23:22|0.0036764
01:23:22|0.0036764
01:23:24|0.0036764
01:23:24|0.0036764
01:23:26|0.0036764
01:23:27|0.0036764
01:23:27|0.0036764
01:23:29|0.0036764
01:23:30|0.0036763
01:23:30|0.003673
01:23:31|0.0036725
01:23:33|0.0036725
01:23:34|0.0036745
01:23:35|0.0036745
01:23:35|0.0036746
01:23:36|0.0036746
01:23:37|0.0036746
01:23:38|0.0036746
01:23:40|0.0036746
01:23:40|0.0036746
01:23:41|0.0036746
01:23:43|0.003674
01:23:44|0.003674
01:23:45|0.003674
01:23:46|0.003674
01:23:46|0.003674
01:23:48|0.0036745
01:23:48|0.0036745
01:23:50|0.0036745
01:23:51|0.0036745
01:23:51|0.0036745
01:23:52|0.003675
01:23:53|0.003675
01:23:55|0.003675
01:23:56|0.003675
01:23:56|0.003675
01:23:58|0.003675
01:23:58|0.003675
01:24:00|0.003675
01:24:01|0.0036762
01:24:02|0.0036755
01:24:02|0.0036755
01:24:05|0.0036755
01:24:05|0.0036752
01:24:06|0.0036752
01:24:07|0.0036752
01:24:09|0.0036752
01:24:10|0.0036751
01:24:11|0.0036751
01:24:12|0.003676
01:24:13|0.0036761
01:24:14|0.0036761
01:24:15|0.0036753
01:24:16|0.0036753
01:24:17|0.0036753
01:24:18|0.0036753
01:24:19|0.0036754
01:24:20|0.0036754
01:24:21|0.0036754
01:24:23|0.0036749
01:24:25|0.0036749
01:24:25|0.0036749
01:24:27|0.0036749
01:24:28|0.0036749
01:24:29|0.0036749
01:24:30|0.0036763
01:24:30|0.0036754
01:24:32|0.0036757
01:24:33|0.0036743
01:24:34|0.0036762
01:24:35|0.0036762
01:24:35|0.0036762
01:24:37|0.0036756
01:24:38|0.0036759
01:24:38|0.0036758
01:24:39|0.0036741
01:24:40|0.0036765
01:24:41|0.0036765
01:24:43|0.0036764
01:24:43|0.0036764
01:24:44|0.0036764
01:24:45|0.0036764
01:24:47|0.0036764
01:24:47|0.0036763
01:24:49|0.0036763
01:24:49|0.0036763
01:24:51|0.0036763
01:24:51|0.0036763
01:24:53|0.0036763
01:24:53|0.0036763
01:24:55|0.0036763
01:24:57|0.0036763
01:24:57|0.0036763
01:24:58|0.003677
01:24:59|0.003677
01:25:00|0.003677
01:25:01|0.0036773
01:25:02|0.0036773
01:25:03|0.0036773
01:25:04|0.0036773
01:25:06|0.0036773
01:25:07|0.0036773
01:25:09|0.0036773
01:25:09|0.0036775
01:25:11|0.0036775
01:25:12|0.0036775
01:25:13|0.0036775
01:25:14|0.0036775
01:25:15|0.0036775
01:25:16|0.0036769
01:25:17|0.0036769
01:25:18|0.0036769
01:25:19|0.0036769
01:25:20|0.0036769
01:25:21|0.0036769
01:25:22|0.0036769
01:25:23|0.0036769
01:25:24|0.0036765
01:25:25|0.0036765
01:25:26|0.003677
01:25:26|0.003677
01:25:28|0.003677
01:25:29|0.003677
01:25:30|0.003677
01:25:31|0.0036786
01:25:32|0.0036786
01:25:33|0.0036786
01:25:34|0.0036783
01:25:35|0.0036783
01:25:35|0.0036783
01:25:36|0.0036783
01:25:37|0.0036783
01:25:39|0.0036783
01:25:40|0.0036783
01:25:41|0.0036783
01:25:42|0.0036783
01:25:42|0.0036783
01:25:44|0.0036773
01:25:44|0.0036773
01:25:46|0.0036774
01:25:47|0.0036774
01:25:47|0.0036774
01:25:49|0.0036775
01:25:50|0.0036775
01:25:50|0.0036775
01:25:52|0.0036775
01:25:52|0.0036775
01:25:54|0.003677
01:25:55|0.003677
01:25:56|0.003677
01:25:57|0.003677
01:25:58|0.0036783
01:25:58|0.0036783
01:26:00|0.0036782
01:26:01|0.0036791
01:26:02|0.0036792
01:26:02|0.0036812
01:26:04|0.0036806
01:26:05|0.0036812
01:26:07|0.0036812
01:26:08|0.0036814
01:26:10|0.0036816
01:26:10|0.0036816
01:26:12|0.0036814
01:26:13|0.0036814
01:26:14|0.0036814
01:26:16|0.0036814
01:26:18|0.0036814
01:26:18|0.0036814
01:26:19|0.0036814
01:26:20|0.0036812
01:26:21|0.0036812
01:26:22|0.0036801
01:26:23|0.0036811
01:26:25|0.0036811
01:26:26|0.0036814
01:26:27|0.0036814
01:26:28|0.0036814
01:26:29|0.0036814
01:26:30|0.0036814
01:26:31|0.0036836
01:26:32|0.0036836
01:26:33|0.0036836
01:26:34|0.0036836
01:26:35|0.0036821
01:26:36|0.003684
01:26:37|0.0036836
01:26:38|0.0036836
01:26:39|0.0036836
01:26:41|0.0036839
01:26:42|0.0036839
01:26:43|0.0036839
01:26:44|0.0036839
01:26:45|0.0036839
01:26:46|0.0036837
01:26:47|0.0036832
01:26:48|0.0036832
01:26:49|0.0036832
01:26:50|0.0036832
01:26:50|0.0036832
01:26:52|0.0036832
01:26:53|0.0036832
01:26:54|0.0036832
01:26:55|0.0036832
01:26:56|0.0036839
01:26:57|0.0036839
01:26:58|0.0036839
01:26:59|0.0036839
01:26:59|0.0036839
01:27:00|0.0036839
01:27:02|0.0036839
01:27:03|0.0036839
01:27:03|0.0036839
01:27:05|0.0036826
01:27:06|0.0036839
01:27:06|0.0036839
01:27:08|0.0036831
01:27:10|0.0036839
01:27:12|0.0036839
01:27:13|0.0036839
01:27:14|0.0036839
01:27:15|0.0036839
01:27:15|0.0036839
01:27:16|0.0036839
01:27:18|0.0036839
01:27:19|0.0036839
01:27:20|0.0036839
01:27:21|0.0036839
01:27:23|0.0036839
01:27:24|0.0036839
01:27:25|0.0036839
01:27:26|0.0036839
01:27:27|0.0036839
01:27:28|0.0036839
01:27:29|0.0036847
01:27:30|0.0036847
01:27:31|0.0036839
01:27:32|0.0036839
01:27:33|0.0036839
01:27:33|0.0036839
01:27:35|0.0036839
01:27:36|0.0036839
01:27:38|0.0036839
01:27:38|0.0036842
01:27:40|0.0036843
01:27:41|0.0036848
01:27:42|0.0036839
01:27:43|0.003684
01:27:44|0.003684
01:27:45|0.003684
01:27:46|0.003684
01:27:47|0.003684
01:27:48|0.0036848
01:27:49|0.0036848
01:27:50|0.0036839
01:27:51|0.0036839
01:27:52|0.0036839
01:27:53|0.0036839
01:27:54|0.0036839
01:27:55|0.0036839
01:27:56|0.0036839
01:27:57|0.0036839
01:27:58|0.0036839
01:27:59|0.0036839
01:28:00|0.0036839
01:28:01|0.0036839
01:28:02|0.0036839
01:28:03|0.0036839
01:28:04|0.003685
01:28:05|0.003685
01:28:06|0.003685
01:28:08|0.0036851
01:28:10|0.0036851
01:28:11|0.0036851
01:28:12|0.0036851
01:28:13|0.0036853
01:28:14|0.0036853
01:28:15|0.0036853
01:28:16|0.0036854
01:28:17|0.0036843
01:28:17|0.0036843
01:28:18|0.0036843
01:28:20|0.0036853
01:28:21|0.003685
01:28:21|0.003685
01:28:23|0.0036851
01:28:25|0.0036851
01:28:26|0.0036852
01:28:27|0.0036852
01:28:28|0.0036843
01:28:29|0.0036843
01:28:30|0.0036837
01:28:31|0.0036838
01:28:32|0.0036838
01:28:34|0.0036838
01:28:35|0.0036838
01:28:36|0.0036838
01:28:37|0.0036838
01:28:38|0.0036838
01:28:39|0.0036838
01:28:40|0.0036838
01:28:41|0.0036834
01:28:42|0.0036834
01:28:43|0.0036827
01:28:44|0.0036827
01:28:45|0.0036827
01:28:46|0.0036827
01:28:47|0.003683
01:28:48|0.003683
01:28:49|0.003683
01:28:50|0.0036826
01:28:51|0.0036832
01:28:52|0.0036821
01:28:53|0.0036834
01:28:54|0.0036834
01:28:55|0.0036834
01:28:56|0.0036834
01:28:57|0.0036834
01:28:58|0.0036834
01:28:59|0.0036834
01:29:00|0.0036832
01:29:01|0.0036832
01:29:02|0.0036832
01:29:03|0.0036832
01:29:04|0.0036832
01:29:05|0.0036832
01:29:06|0.003683
01:29:07|0.003683
01:29:09|0.003683
01:29:10|0.0036822
01:29:11|0.003683
01:29:13|0.0036821
01:29:14|0.0036821
01:29:15|0.0036829
01:29:16|0.0036821
01:29:17|0.0036821
01:29:19|0.0036801
01:29:20|0.0036801
01:29:20|0.0036801
01:29:22|0.0036822
01:29:22|0.0036822
01:29:24|0.0036822
01:29:25|0.0036822
01:29:27|0.0036822
01:29:28|0.0036812
01:29:28|0.0036812
01:29:29|0.0036812
01:29:30|0.0036812
01:29:31|0.0036812
01:29:32|0.0036812
01:29:33|0.0036812
01:29:34|0.0036812
01:29:35|0.0036827
01:29:37|0.0036827
01:29:38|0.0036824
01:29:39|0.0036824
01:29:40|0.0036824
01:29:41|0.0036824
01:29:42|0.003683
01:29:43|0.003683
01:29:44|0.0036828
01:29:45|0.0036828
01:29:46|0.0036828
01:29:47|0.0036828
01:29:48|0.0036828
01:29:49|0.0036824
01:29:50|0.003683
01:29:51|0.003683
01:29:52|0.003683
01:29:53|0.003683
01:29:54|0.0036843
01:29:55|0.0036843
01:29:56|0.0036837
01:29:57|0.0036837
01:29:58|0.0036837
01:29:59|0.0036837
01:30:00|0.0036837
01:30:01|0.0036844
01:30:02|0.0036844
01:30:03|0.0036844
01:30:04|0.0036844
01:30:05|0.0036844
01:30:06|0.0036844
01:30:07|0.0036844
01:30:08|0.0036826
01:30:09|0.0036826
01:30:11|0.0036826
01:30:13|0.0036826
01:30:14|0.0036831
01:30:14|0.0036831
01:30:16|0.0036831
01:30:17|0.0036831
01:30:19|0.0036836
01:30:19|0.0036838
01:30:20|0.0036838
01:30:21|0.0036838
01:30:23|0.0036827
01:30:24|0.0036844
01:30:25|0.0036844
01:30:27|0.0036844
01:30:28|0.0036844
01:30:29|0.0036844
01:30:30|0.0036844
01:30:31|0.0036843
01:30:31|0.0036843
01:30:33|0.0036839
01:30:34|0.0036832
01:30:34|0.0036832
01:30:36|0.0036832
01:30:37|0.0036832
01:30:38|0.0036832
01:30:39|0.0036832
01:30:39|0.0036837
01:30:40|0.0036838
01:30:42|0.0036838
01:30:43|0.0036838
01:30:43|0.0036838
01:30:44|0.0036838
01:30:46|0.0036838
01:30:46|0.0036844
01:30:47|0.0036844
01:30:49|0.0036844
01:30:50|0.0036834
01:30:51|0.0036839
01:30:52|0.0036839
01:30:53|0.0036839
01:30:54|0.0036839
01:30:55|0.0036839
01:30:56|0.0036839
01:30:57|0.0036839
01:30:58|0.0036843
01:30:58|0.0036843
01:30:59|0.0036844
01:31:01|0.0036844
01:31:01|0.0036844
01:31:03|0.0036844
01:31:04|0.0036844
01:31:04|0.0036851
01:31:06|0.0036851
01:31:07|0.0036851
01:31:08|0.0036852
01:31:09|0.0036852
01:31:10|0.0036852
01:31:12|0.003684
01:31:12|0.0036843
01:31:14|0.0036843
01:31:15|0.0036843
01:31:16|0.0036843
01:31:17|0.0036843
01:31:18|0.0036858
01:31:19|0.0036863
01:31:20|0.0036863
01:31:21|0.0036863
01:31:22|0.0036863
01:31:23|0.0036866
01:31:24|0.0036868
01:31:26|0.0036868
01:31:26|0.0036868
01:31:28|0.0036868
01:31:29|0.0036871
01:31:30|0.003688
01:31:31|0.003688
01:31:32|0.003688
01:31:33|0.003688
01:31:34|0.003688
01:31:35|0.0036881
01:31:36|0.0036881
01:31:37|0.0036881
01:31:38|0.0036882
01:31:39|0.0036882
01:31:40|0.0036892
01:31:41|0.0036892
01:31:42|0.0036897
01:31:43|0.0036897
01:31:44|0.0036897
01:31:45|0.0036897
01:31:47|0.0036897
01:31:48|0.0036899
01:31:49|0.0036903
01:31:50|0.0036903
01:31:51|0.0036909
01:31:52|0.0036908
01:31:53|0.0036908
01:31:54|0.0036916
01:31:55|0.0036916
01:31:56|0.0036908
01:31:57|0.0036908
01:31:58|0.0036921
01:31:59|0.0036921
01:31:59|0.0036921
01:32:01|0.0036921
01:32:01|0.0036922
01:32:03|0.0036922
01:32:04|0.0036922
01:32:05|0.0036922
01:32:06|0.0036922
01:32:07|0.0036922
01:32:08|0.0036922
01:32:09|0.0036922
01:32:10|0.0036917
01:32:11|0.0036914
01:32:13|0.0036914
01:32:15|0.0036918
01:32:16|0.0036918
01:32:17|0.0036918
01:32:18|0.0036914
01:32:20|0.0036938
01:32:21|0.0036953
01:32:22|0.0036953
01:32:23|0.0036955
01:32:24|0.0036955
01:32:25|0.0036955
01:32:27|0.0036955
01:32:28|0.0036955
01:32:29|0.0036955
01:32:30|0.0036955
01:32:31|0.0036955
01:32:32|0.0036955
01:32:33|0.0036955
01:32:34|0.0036955
01:32:35|0.0036955
01:32:36|0.0036955
01:32:37|0.0036955
01:32:38|0.0036955
01:32:39|0.0036955
01:32:40|0.0036958
01:32:41|0.0036955
01:32:42|0.0036955
01:32:43|0.003696
01:32:44|0.0036964
01:32:45|0.0036953
01:32:46|0.0036962
01:32:47|0.0036961
01:32:48|0.0036961
01:32:49|0.0036961
01:32:50|0.0036958
01:32:51|0.0036957
01:32:52|0.0036963
01:32:53|0.0036963
01:32:54|0.0036963
01:32:55|0.0036966
01:32:56|0.0036966
01:32:57|0.0036966
01:32:58|0.0036966
01:32:59|0.0036966
01:33:00|0.0036964
01:33:01|0.0036964
01:33:02|0.0036964
01:33:04|0.0036964
01:33:05|0.0036964
01:33:05|0.0036948
01:33:07|0.003696
01:33:08|0.003696
01:33:08|0.003696
01:33:10|0.003696
01:33:11|0.003696
01:33:12|0.0036949
01:33:12|0.0036949
01:33:15|0.0036949
01:33:16|0.003695
01:33:16|0.003695
01:33:17|0.003695
01:33:20|0.0036955
01:33:22|0.0036955
01:33:22|0.0036955
01:33:23|0.0036948
01:33:25|0.0036953
01:33:25|0.0036955
01:33:26|0.0036955
01:33:27|0.0036955
01:33:29|0.0036955
01:33:30|0.0036955
01:33:31|0.0036955
01:33:32|0.0036955
01:33:33|0.0036955
01:33:35|0.0036955
01:33:35|0.0036955
01:33:36|0.0036955
01:33:37|0.0036955
01:33:38|0.0036955
01:33:39|0.0036959
01:33:40|0.0036959
01:33:41|0.0036959
01:33:42|0.0036959
01:33:43|0.0036959
01:33:44|0.0036955
01:33:45|0.0036956
01:33:46|0.0036956
01:33:47|0.0036956
01:33:48|0.0036956
01:33:49|0.0036956
01:33:50|0.0036956
01:33:51|0.0036956
01:33:52|0.0036956
01:33:53|0.0036956
01:33:54|0.0036956
01:33:55|0.0036956
01:33:56|0.0036956
01:33:57|0.0036951
01:33:58|0.0036951
01:33:59|0.0036951
01:34:00|0.0036951
01:34:01|0.0036951
01:34:02|0.0036956
01:34:03|0.0036956
01:34:04|0.0036956
01:34:05|0.003696
01:34:06|0.0036959
01:34:07|0.0036959
01:34:08|0.0036959
01:34:09|0.0036955
01:34:10|0.0036955
01:34:11|0.0036955
01:34:13|0.0036948
01:34:15|0.003695
01:34:17|0.0036946
01:34:17|0.0036947
01:34:19|0.0036945
01:34:20|0.0036945
01:34:22|0.0036924
01:34:23|0.0036952
01:34:24|0.0036952
01:34:25|0.0036949
01:34:26|0.0036949
01:34:27|0.0036946
01:34:28|0.0036946
01:34:29|0.0036943
01:34:30|0.0036942
01:34:31|0.0036943
01:34:33|0.0036943
01:34:34|0.0036943
01:34:34|0.0036943
01:34:37|0.0036943
01:34:37|0.0036943
01:34:38|0.0036946
01:34:39|0.0036934
01:34:40|0.0036934
01:34:41|0.0036934
01:34:42|0.0036934
01:34:44|0.0036939
01:34:45|0.003695
01:34:46|0.003695
01:34:47|0.003695
01:34:48|0.0036946
01:34:49|0.0036941
01:34:50|0.0036946
01:34:51|0.0036946
01:34:52|0.0036955
01:34:53|0.0036955
01:34:54|0.0036951
01:34:55|0.0036951
01:34:56|0.0036951
01:34:57|0.0036951
01:34:58|0.0036951
01:34:59|0.0036951
01:35:00|0.0036948
01:35:01|0.0036948
01:35:02|0.0036948
01:35:03|0.0036956
01:35:04|0.0036954
01:35:05|0.0036954
01:35:06|0.0036944
01:35:08|0.0036944
01:35:09|0.0036944
01:35:10|0.0036944
01:35:11|0.0036943
01:35:11|0.0036943
01:35:13|0.0036943
01:35:14|0.0036955
01:35:16|0.0036955
01:35:17|0.0036955
01:35:18|0.0036966
01:35:19|0.0036972
01:35:21|0.0036972
01:35:21|0.003697
01:35:23|0.003697
01:35:23|0.003697
01:35:25|0.003697
01:35:26|0.003697
01:35:28|0.003697
01:35:28|0.003698
01:35:30|0.003698
01:35:31|0.0036971
01:35:32|0.0036971
01:35:33|0.0036971
01:35:34|0.0036971
01:35:35|0.0036971
01:35:36|0.0036971
01:35:37|0.0036971
01:35:38|0.0036971
01:35:40|0.0036971
01:35:41|0.0036971
01:35:41|0.0036971
01:35:43|0.0036971
01:35:43|0.0036971
01:35:45|0.0036971
01:35:45|0.0036985
01:35:47|0.0036985
01:35:48|0.0036987
01:35:48|0.0036987
01:35:50|0.0036987
01:35:50|0.0036989
01:35:52|0.0036989
01:35:53|0.0036989
01:35:54|0.0036989
01:35:55|0.0037003
01:35:55|0.0037019
01:35:57|0.0037023
01:35:58|0.0037023
01:35:59|0.0037025
01:36:00|0.0037027
01:36:01|0.0037027
01:36:01|0.0037029
01:36:02|0.003703
01:36:04|0.0037032
01:36:05|0.0037032
01:36:06|0.003703
01:36:08|0.0037033
01:36:08|0.0037032
01:36:09|0.0037034
01:36:10|0.0037034
01:36:11|0.0037039
01:36:12|0.0037016
01:36:13|0.003701
01:36:14|0.003701
01:36:16|0.0037034
01:36:18|0.0037034
01:36:19|0.0037041
01:36:21|0.0037045
01:36:22|0.0037045
01:36:24|0.0037046
01:36:24|0.0037046
01:36:25|0.0037046
01:36:26|0.0037047
01:36:28|0.0037047
01:36:29|0.0037048
01:36:30|0.0037048
01:36:31|0.0037048
01:36:32|0.0037048
01:36:33|0.0037048
01:36:35|0.0037047
01:36:36|0.0037047
01:36:36|0.0037046
01:36:38|0.003704
01:36:39|0.003704
01:36:40|0.0037038
01:36:41|0.0037038
01:36:42|0.0037038
01:36:43|0.0037035
01:36:43|0.0037038
01:36:45|0.0037038
01:36:46|0.0037038
01:36:47|0.0037038
01:36:48|0.0037038
01:36:48|0.0037033
01:36:50|0.0037041
01:36:51|0.0037041
01:36:52|0.0037035
01:36:53|0.0037034
01:36:54|0.0037034
01:36:55|0.0037022
01:36:56|0.0037022
01:36:57|0.0037029
01:36:58|0.0037029
01:36:59|0.0037029
01:37:00|0.0037029
01:37:01|0.0037015
01:37:02|0.0037015
01:37:03|0.0037015
01:37:04|0.0037015
01:37:05|0.0037015
01:37:06|0.0037015
01:37:07|0.0037012
01:37:08|0.0037012
01:37:09|0.0037012
01:37:09|0.0037012
01:37:11|0.0037012
01:37:11|0.0037012
01:37:13|0.0037012
01:37:14|0.0037012
01:37:15|0.0037012
01:37:16|0.0037012
01:37:18|0.0037012
01:37:18|0.0037021
01:37:19|0.0037021
01:37:22|0.0037021
01:37:23|0.0037007
01:37:24|0.0036988
01:37:25|0.0036988
01:37:26|0.003702
01:37:26|0.0037021
01:37:27|0.0037034
01:37:29|0.0037034
01:37:31|0.0037034
01:37:31|0.0037034
01:37:32|0.0037034
01:37:34|0.0037043
01:37:35|0.0037043
01:37:36|0.0037049
01:37:37|0.0037032
01:37:38|0.0037032
01:37:39|0.0037032
01:37:40|0.0037052
01:37:41|0.0037048
01:37:42|0.0037048
01:37:43|0.0037043
01:37:44|0.0037043
01:37:45|0.0037043
01:37:46|0.0037043
01:37:47|0.0037043
01:37:48|0.0037043
01:37:49|0.0037043
01:37:50|0.0037052
01:37:51|0.0037052
01:37:52|0.0037043
01:37:53|0.0037043
01:37:54|0.0037043
01:37:55|0.0037043
01:37:56|0.0037036
01:37:57|0.0037021
01:37:58|0.0037021
01:37:59|0.003702
01:38:00|0.003702
01:38:01|0.003702
01:38:02|0.003702
01:38:03|0.003702
01:38:04|0.003702
01:38:05|0.003702
01:38:06|0.003702
01:38:07|0.003702
01:38:08|0.003702
01:38:09|0.0037031
01:38:10|0.003702
01:38:11|0.0037028
01:38:12|0.0037028
01:38:13|0.0037028
01:38:14|0.0037028
01:38:15|0.0037031
01:38:16|0.0037031
01:38:18|0.0037031
01:38:19|0.0037031
01:38:21|0.0037035
01:38:22|0.0037035
01:38:24|0.0037035
01:38:25|0.0037035
01:38:25|0.0037035
01:38:27|0.0037035
01:38:29|0.0037035
01:38:29|0.0037035
01:38:31|0.0037031
01:38:33|0.0037031
01:38:35|0.0037031
01:38:35|0.0037031
01:38:37|0.0037041
01:38:38|0.0037041
01:38:39|0.0037031
01:38:40|0.0037031
01:38:41|0.0037031
01:38:42|0.0037032
01:38:42|0.0037034
01:38:44|0.0037044
01:38:45|0.0037031
01:38:45|0.0037031
01:38:47|0.0037031
01:38:47|0.0037031
01:38:48|0.0037037
01:38:50|0.0037037
01:38:50|0.0037037
01:38:52|0.0037037
01:38:52|0.0037037
01:38:54|0.0037037
01:38:55|0.0037043
01:38:55|0.0037043
01:38:57|0.0037031
01:38:57|0.0037043
01:38:59|0.0037043
01:38:59|0.0037031
01:39:02|0.0037031
01:39:02|0.0037039
01:39:03|0.0037031
01:39:05|0.0037032
01:39:06|0.0037032
01:39:06|0.0037031
01:39:07|0.0037031
01:39:08|0.0037031
01:39:09|0.0037043
01:39:10|0.0037031
01:39:11|0.0037031
01:39:12|0.0037031
01:39:13|0.0037042
01:39:14|0.0037042
01:39:15|0.0037042
01:39:17|0.0037042
01:39:17|0.0037033
01:39:19|0.0037032
01:39:21|0.0037031
01:39:23|0.0037031
01:39:24|0.0037041
01:39:26|0.0037041
01:39:26|0.0037041
01:39:28|0.0037031
01:39:29|0.0037031
01:39:31|0.0037031
01:39:32|0.0037043
01:39:32|0.0037043
01:39:34|0.003704
01:39:35|0.003704
01:39:36|0.0036996
01:39:37|0.0036998
01:39:38|0.0037013
01:39:39|0.0037013
01:39:41|0.0037013
01:39:42|0.0037016
01:39:43|0.0037016
01:39:43|0.0037017
01:39:44|0.0037017
01:39:46|0.0037017
01:39:47|0.0037013
01:39:48|0.0037013
01:39:49|0.0037013
01:39:49|0.0037013
01:39:50|0.0037013
01:39:52|0.0037013
01:39:52|0.0037013
01:39:54|0.0037018
01:39:55|0.0037018
01:39:56|0.0037018
01:39:57|0.0037018
01:39:57|0.0037018
01:39:58|0.0037014
01:40:00|0.0037003
01:40:00|0.0037003
01:40:02|0.0037003
01:40:03|0.0037003
01:40:04|0.0037028
01:40:06|0.003703
01:40:06|0.003703
01:40:07|0.003703
01:40:08|0.003703
01:40:10|0.003703
01:40:11|0.0037034
01:40:12|0.0037034
01:40:13|0.0037034
01:40:14|0.0037034
01:40:15|0.0037034
01:40:16|0.0037033
01:40:17|0.0037033
01:40:18|0.0037033
01:40:20|0.0037033
01:40:21|0.0037033
01:40:23|0.0037033
01:40:25|0.0037033
01:40:26|0.0037033
01:40:27|0.0037033
01:40:28|0.0037033
01:40:30|0.0037033
01:40:31|0.0037034
01:40:32|0.0037034
01:40:33|0.0037034
01:40:34|0.0037034
01:40:35|0.0037034
01:40:36|0.0037034
01:40:38|0.0037044
01:40:39|0.0037044
01:40:41|0.0037044
01:40:41|0.0037044
01:40:43|0.0037044
01:40:44|0.0037044
01:40:44|0.0037044
01:40:45|0.0037044
01:40:46|0.0037044
01:40:47|0.0037025
01:40:48|0.0037025
01:40:49|0.0037025
01:40:50|0.0037025
01:40:51|0.0037025
01:40:52|0.0037025
01:40:53|0.0037057
01:40:54|0.0037057
01:40:56|0.0037057
01:40:56|0.0037057
01:40:57|0.0037057
01:40:58|0.0037057
01:40:59|0.0037057
01:41:00|0.0037057
01:41:01|0.003701
01:41:02|0.003702
01:41:03|0.0037019
01:41:04|0.0037013
01:41:05|0.0037012
01:41:07|0.0037012
01:41:07|0.0037012
01:41:08|0.003703
01:41:09|0.003703
01:41:10|0.003703
01:41:11|0.003703
01:41:12|0.0036996
01:41:13|0.0036999
01:41:14|0.0036996
01:41:15|0.0036996
01:41:16|0.0036994
01:41:17|0.0036985
01:41:18|0.0036985
01:41:19|0.0036985
01:41:21|0.0036985
01:41:23|0.0036985
01:41:25|0.0036985
01:41:26|0.0036985
01:41:27|0.0036989
01:41:28|0.0036989
01:41:28|0.0036989
01:41:30|0.0036989
01:41:31|0.0036989
01:41:32|0.0036988
01:41:34|0.0036988
01:41:35|0.0037002
01:41:36|0.0037002
01:41:37|0.0037002
01:41:38|0.0037
01:41:39|0.0037008
01:41:41|0.0037008
01:41:41|0.0037008
01:41:43|0.0037008
01:41:44|0.0037008
01:41:44|0.0037008
01:41:46|0.0036997
01:41:47|0.0036997
01:41:48|0.0036997
01:41:48|0.0036997
01:41:51|0.0036997
01:41:51|0.003698
01:41:53|0.003698
01:41:53|0.003698
01:41:54|0.0036996
01:41:55|0.0036996
01:41:57|0.0036996
01:41:57|0.0036995
01:41:59|0.0036995
01:42:00|0.0036995
01:42:01|0.0036995
01:42:02|0.0036995
01:42:03|0.0036995
01:42:04|0.0036995
01:42:05|0.0037009
01:42:07|0.0037009
01:42:07|0.0037009
01:42:08|0.0037005
01:42:10|0.0037006
01:42:11|0.0036991
01:42:11|0.0037006
01:42:13|0.0037006
01:42:13|0.0037008
01:42:15|0.0037008
01:42:15|0.0037008
01:42:17|0.0037008
01:42:18|0.0037008
01:42:19|0.0037008
01:42:20|0.0037008
01:42:21|0.0037008
01:42:22|0.0037008
01:42:24|0.0037022
01:42:25|0.0037006
01:42:27|0.0037006
01:42:29|0.0037006
01:42:29|0.0037006
01:42:31|0.0037006
01:42:31|0.0037006
01:42:33|0.0037006
01:42:34|0.0037006
01:42:34|0.003702
01:42:36|0.0037024
01:42:37|0.0037024
01:42:37|0.0037024
01:42:38|0.0037024
01:42:39|0.0037024
01:42:40|0.0037031
01:42:41|0.0037023
01:42:42|0.0037023
01:42:43|0.0037023
01:42:44|0.003702
01:42:46|0.0037009
01:42:46|0.0037009
01:42:47|0.0037009
01:42:48|0.0037009
01:42:49|0.0037009
01:42:50|0.0037009
01:42:51|0.0037009
01:42:53|0.0037009
01:42:53|0.0037023
01:42:54|0.0037023
01:42:55|0.0037023
01:42:56|0.0037024
01:42:58|0.0037024
01:42:59|0.0037024
01:42:59|0.0037024
01:43:01|0.0037021
01:43:02|0.0037021
01:43:03|0.0037034
01:43:04|0.0037034
01:43:06|0.0037034
01:43:06|0.0037034
01:43:07|0.0037034
01:43:08|0.0037034
01:43:09|0.0037035
01:43:11|0.0037037
01:43:12|0.0037037
01:43:13|0.0037029
01:43:14|0.0037029
01:43:15|0.0037013
01:43:17|0.0037013
01:43:18|0.0037013
01:43:19|0.0037031
01:43:20|0.0037031
01:43:21|0.0037031
01:43:22|0.0037031
01:43:24|0.0037007
01:43:26|0.0037029
01:43:27|0.0037025
01:43:28|0.0037022
01:43:29|0.0037022
01:43:30|0.0037022
01:43:31|0.0037022
01:43:32|0.0037022
01:43:33|0.0037022
01:43:34|0.0037022
01:43:36|0.0037032
01:43:38|0.0037032
01:43:39|0.0037032
01:43:40|0.0037032
01:43:41|0.0037029
01:43:42|0.0037029
01:43:43|0.0037025
01:43:44|0.0037025
01:43:44|0.0037025
01:43:45|0.0037025
01:43:47|0.0037025
01:43:48|0.0037025
01:43:49|0.003702
01:43:50|0.003702
01:43:51|0.003702
01:43:52|0.003702
01:43:53|0.003702
01:43:54|0.0037021
01:43:55|0.0037021
01:43:56|0.0037019
01:43:57|0.0037019
01:43:58|0.0037019
01:43:59|0.0037019
01:44:00|0.0037011
01:44:01|0.0037012
01:44:02|0.0037012
01:44:03|0.0037012
01:44:04|0.0037019
01:44:05|0.0037019
01:44:06|0.0037019
01:44:07|0.0037019
01:44:08|0.0037019
01:44:09|0.0037028
01:44:10|0.0037028
01:44:11|0.0037028
01:44:12|0.0037017
01:44:13|0.0037017
01:44:14|0.0037017
01:44:15|0.0037017
01:44:16|0.0037001
01:44:17|0.0037001
01:44:18|0.0037001
01:44:19|0.0037001
01:44:20|0.0037001
01:44:21|0.0036997
01:44:22|0.0036997
01:44:23|0.0036997
01:44:25|0.0036994
01:44:27|0.0036994
01:44:29|0.0036994
01:44:29|0.0037006
01:44:31|0.0036995
01:44:32|0.0036999
01:44:33|0.0037
01:44:35|0.0037
01:44:35|0.0037
01:44:36|0.0037
01:44:37|0.0037
01:44:38|0.0037
01:44:39|0.0037
01:44:40|0.0037
01:44:41|0.0037
01:44:42|0.0037
01:44:43|0.0037
01:44:44|0.0037
01:44:45|0.0037
01:44:46|0.0037
01:44:47|0.0037
01:44:49|0.0037
01:44:50|0.0037
01:44:50|0.0036999
01:44:52|0.0037
01:44:53|0.0037
01:44:54|0.0037
01:44:55|0.0037
01:44:56|0.0037
01:44:57|0.0037
01:44:58|0.0037
01:44:59|0.0037
01:45:00|0.0037
01:45:01|0.0037
01:45:02|0.0037
01:45:03|0.0037
01:45:04|0.0037
01:45:06|0.0037
01:45:07|0.0036999
01:45:08|0.0036999
01:45:09|0.0036999
01:45:10|0.0036999
01:45:11|0.0036983
01:45:11|0.0036983
01:45:12|0.0036983
01:45:14|0.0036983
01:45:15|0.0036999
01:45:16|0.0036999
01:45:16|0.0036999
01:45:18|0.0036999
01:45:19|0.0036999
01:45:20|0.0036999
01:45:21|0.0036999
01:45:21|0.0036999
01:45:23|0.0036999
01:45:24|0.0036999
01:45:24|0.0036999
01:45:27|0.0036999
01:45:27|0.0036999
01:45:29|0.0036999
01:45:31|0.0037
01:45:32|0.0037
01:45:32|0.0037
01:45:34|0.0037
01:45:35|0.0037
01:45:36|0.0037
01:45:37|0.0037
01:45:38|0.0037
01:45:39|0.0037
01:45:40|0.0037
01:45:41|0.0037
01:45:42|0.0037
01:45:43|0.0037
01:45:44|0.0037
01:45:45|0.0037
01:45:46|0.0037
01:45:47|0.0037
01:45:48|0.0037
01:45:49|0.0036999
01:45:50|0.0036999
01:45:51|0.0037
01:45:52|0.0037
01:45:53|0.0037
01:45:54|0.0037
01:45:55|0.0037
01:45:56|0.0037
01:45:57|0.0037
01:45:58|0.0037
01:45:59|0.0037
01:46:00|0.0037
01:46:01|0.0037
01:46:02|0.0037
01:46:03|0.0037
01:46:04|0.0037
01:46:05|0.0037
01:46:06|0.0037
01:46:07|0.0037
01:46:09|0.0037
01:46:10|0.0037
01:46:11|0.0037
01:46:12|0.0037
01:46:14|0.0037
01:46:14|0.0037
01:46:15|0.0037
01:46:17|0.0037
01:46:18|0.0037
01:46:19|0.0037
01:46:20|0.0037
01:46:20|0.0037
01:46:22|0.0037
01:46:23|0.0037
01:46:24|0.0037
01:46:25|0.0037
01:46:26|0.0037078
01:46:27|0.0037111
01:46:28|0.0037084
01:46:30|0.0037093
01:46:31|0.0037113
01:46:32|0.0037094
01:46:34|0.0037083
01:46:34|0.0037094
01:46:35|0.0037094
01:46:36|0.0037094
01:46:37|0.0037094
01:46:39|0.0037087
01:46:40|0.0037081
01:46:40|0.003706
01:46:41|0.003706
01:46:42|0.003706
01:46:44|0.0037079
01:46:44|0.0037079
01:46:45|0.0037079
01:46:47|0.0037078
01:46:49|0.0037079
01:46:49|0.0037082
01:46:51|0.0037082
01:46:51|0.0037078
01:46:52|0.0037078
01:46:53|0.0037076
01:46:54|0.0037077
01:46:56|0.0037077
01:46:56|0.0037077
01:46:57|0.0037077
01:46:58|0.0037076
01:46:59|0.0037076
01:47:01|0.0037077
01:47:01|0.0037057
01:47:03|0.0037057
01:47:04|0.0037057
01:47:05|0.0037064
01:47:05|0.0037038
01:47:06|0.0037038
01:47:09|0.0037038
01:47:09|0.0037038
01:47:10|0.0037038
01:47:11|0.0037038
01:47:12|0.0037038
01:47:13|0.0037053
01:47:14|0.0037038
01:47:15|0.0037038
01:47:16|0.0037038
01:47:17|0.0037038
01:47:18|0.0037038
01:47:19|0.0037038
01:47:20|0.0037049
01:47:22|0.0037049
01:47:22|0.0037046
01:47:23|0.0037046
01:47:24|0.0037046
01:47:25|0.0037046
01:47:27|0.0037046
01:47:29|0.0037034
01:47:31|0.0037034
01:47:32|0.0037025
01:47:33|0.0037032
01:47:35|0.0037032
01:47:37|0.0037029
01:47:39|0.0037027
01:47:40|0.0037029
01:47:41|0.0037029
01:47:41|0.0037029
01:47:42|0.0037019
01:47:43|0.003702
01:47:44|0.003702
01:47:45|0.003702
01:47:46|0.003702
01:47:47|0.003702
01:47:48|0.003702
01:47:49|0.003702
01:47:50|0.003702
01:47:51|0.003702
01:47:52|0.003702
01:47:53|0.003702
01:47:55|0.0037029
01:47:56|0.0037029
01:47:57|0.0037029
01:47:58|0.0037026
01:47:59|0.0037026
01:48:01|0.0037026
01:48:01|0.0037027
01:48:03|0.0037026
01:48:04|0.0037024
01:48:06|0.0037024
01:48:07|0.0037024
01:48:08|0.0037024
01:48:08|0.0037024
01:48:09|0.0037024
01:48:11|0.0037023
01:48:12|0.0037023
01:48:12|0.0037023
01:48:14|0.0037023
01:48:14|0.0037023
01:48:15|0.0037023
01:48:17|0.0037023
01:48:18|0.0037023
01:48:18|0.0037023
01:48:19|0.0037023
01:48:20|0.0037015
01:48:21|0.0037015
01:48:22|0.0037015
01:48:23|0.0037015
01:48:24|0.0037015
01:48:25|0.0037015
01:48:27|0.0037004
01:48:29|0.0037004
01:48:30|0.0037004
01:48:30|0.0037003
01:48:32|0.0036997
01:48:33|0.0036992
01:48:34|0.0036997
01:48:36|0.0036998
01:48:37|0.0036998
01:48:38|0.0036998
01:48:40|0.0036992
01:48:40|0.0036992
01:48:42|0.0036992
01:48:42|0.0036992
01:48:44|0.0036992
01:48:46|0.0036992
01:48:47|0.0036992
01:48:48|0.003699
01:48:48|0.003699
01:48:50|0.003699
01:48:52|0.003699
01:48:53|0.003699
01:48:53|0.003699
01:48:55|0.003699
01:48:55|0.0037012
01:48:57|0.0037012
01:48:57|0.0037012
01:48:58|0.0037012
01:49:00|0.0037012
01:49:00|0.0037012
01:49:01|0.0037012
01:49:02|0.0037012
01:49:03|0.0037012
01:49:05|0.0037012
01:49:05|0.0037012
01:49:06|0.0037007
01:49:07|0.0037007
01:49:08|0.0037007
01:49:10|0.0037007
01:49:11|0.0037007
01:49:12|0.0037007
01:49:12|0.0036985
01:49:13|0.0036985
01:49:15|0.0036985
01:49:16|0.0036985
01:49:18|0.0036993
01:49:18|0.0036993
01:49:19|0.0036993
01:49:20|0.0036993
01:49:21|0.0036993
01:49:22|0.0036993
01:49:23|0.0036993
01:49:24|0.0036993
01:49:25|0.0036993
01:49:26|0.0036989
01:49:27|0.0036974
01:49:29|0.0036974
01:49:30|0.003697
01:49:31|0.0036977
01:49:33|0.0036977
01:49:34|0.0036977
01:49:35|0.0036963
01:49:37|0.0036963
01:49:38|0.0036963
01:49:39|0.0036976
01:49:40|0.0036976
01:49:41|0.0036976
01:49:42|0.0036976
01:49:43|0.0036976
01:49:44|0.0036981
01:49:45|0.0036981
01:49:46|0.0036981
01:49:48|0.0036981
01:49:49|0.0036981
01:49:49|0.0036981
01:49:50|0.0036981
01:49:51|0.0036976
01:49:53|0.0036976
01:49:53|0.0036976
01:49:54|0.0036976
01:49:55|0.0036976
01:49:56|0.0036972
01:49:58|0.0036967
01:49:58|0.0036986
01:50:00|0.0036986
01:50:00|0.0036986
01:50:01|0.0036986
01:50:02|0.0036986
01:50:04|0.0036986
01:50:05|0.0036986
01:50:06|0.0036986
01:50:06|0.0036986
01:50:07|0.0036986
01:50:08|0.0036986
01:50:09|0.0036978
01:50:10|0.0036979
01:50:11|0.0036979
01:50:12|0.0036979
01:50:13|0.0036979
01:50:14|0.0036979
01:50:15|0.0036965
01:50:16|0.0036965
01:50:18|0.0036965
01:50:18|0.0036965
01:50:19|0.0036965
01:50:20|0.003697
01:50:22|0.003697
01:50:22|0.003697
01:50:24|0.003697
01:50:24|0.003697
01:50:25|0.003697
01:50:27|0.0036978
01:50:27|0.0036978
01:50:28|0.0036978
01:50:31|0.0036953
01:50:32|0.0036954
01:50:33|0.0036954
01:50:34|0.0036954
01:50:36|0.0036965
01:50:38|0.0036965
01:50:39|0.0036965
01:50:40|0.0036982
01:50:40|0.0036982
01:50:42|0.0036982
01:50:43|0.0036982
01:50:44|0.0036985
01:50:44|0.0036985
01:50:45|0.0036985
01:50:46|0.0036985
01:50:48|0.0036985
01:50:49|0.0036985
01:50:49|0.0036985
01:50:51|0.0036985
01:50:51|0.0036985
01:50:53|0.0036985
01:50:53|0.003699
01:50:55|0.003699
01:50:56|0.003699
01:50:56|0.003699
01:50:58|0.003699
01:50:59|0.003699
01:50:59|0.003699
01:51:00|0.0036986
01:51:02|0.0036965
01:51:03|0.0036965
01:51:05|0.003696
01:51:05|0.003696
01:51:07|0.003696
01:51:07|0.003696
01:51:09|0.003696
01:51:10|0.003696
01:51:11|0.003696
01:51:11|0.003696
01:51:14|0.003696
01:51:14|0.003696
01:51:15|0.0036976
01:51:16|0.0036976
01:51:18|0.0036976
01:51:19|0.0036976
01:51:20|0.0036976
01:51:21|0.0036976
01:51:22|0.0036976
01:51:23|0.0036976
01:51:24|0.0036976
01:51:25|0.0036976
01:51:26|0.0036976
01:51:27|0.0036976
01:51:28|0.0036976
01:51:29|0.0036976
01:51:30|0.0036976
01:51:32|0.0036972
01:51:34|0.0036961
01:51:35|0.003699
01:51:36|0.0036991
01:51:38|0.0036965
01:51:40|0.0036983
01:51:40|0.0036983
01:51:42|0.0036983
01:51:43|0.0036983
01:51:44|0.0036983
01:51:45|0.0036983
01:51:46|0.0036983
01:51:46|0.0036984
01:51:48|0.0036984
01:51:49|0.0036984
01:51:51|0.0036984
01:51:51|0.0036984
01:51:53|0.0036984
01:51:54|0.0036984
01:51:55|0.0036984
01:51:56|0.0036983
01:51:57|0.0036983
01:51:58|0.0036983
01:51:58|0.0036983
01:51:59|0.0036967
01:52:00|0.0036967
01:52:01|0.0036967
01:52:02|0.0036967
01:52:03|0.0036967
01:52:05|0.0036979
01:52:06|0.0036979
01:52:07|0.0036959
01:52:08|0.0036959
01:52:09|0.0036971
01:52:10|0.0036971
01:52:10|0.0036971
01:52:11|0.0036969
01:52:12|0.0036969
01:52:13|0.0036969
01:52:14|0.0036969
01:52:16|0.0036969
01:52:17|0.0036954
01:52:17|0.0036954
01:52:19|0.0036964
01:52:20|0.0036964
01:52:20|0.0036964
01:52:22|0.0036965
01:52:23|0.0036965
01:52:24|0.0036965
01:52:25|0.003696
01:52:25|0.003696
01:52:27|0.003696
01:52:28|0.003696
01:52:28|0.003696
01:52:29|0.003696
01:52:30|0.003696
01:52:33|0.003696
01:52:34|0.0036956
01:52:36|0.0036956
01:52:38|0.0036956
01:52:39|0.0036953
01:52:39|0.0036953
01:52:41|0.0036946
01:52:42|0.0036961
01:52:42|0.0036961
01:52:45|0.0036961
01:52:45|0.0036961
01:52:46|0.0036965
01:52:48|0.0036965
01:52:49|0.0036973
01:52:50|0.0036973
01:52:51|0.0036973
01:52:52|0.0036973
01:52:53|0.0036973
01:52:54|0.0036973
01:52:56|0.0036973
01:52:57|0.0036966
01:52:58|0.0036966
01:52:59|0.0036966
01:53:00|0.0036966
01:53:01|0.0036966
01:53:01|0.0036944
01:53:03|0.0036937
01:53:04|0.0036937
01:53:05|0.0036937
01:53:06|0.0036937
01:53:07|0.0036948
01:53:08|0.0036948
01:53:09|0.0036948
01:53:10|0.0036948
01:53:11|0.0036948
01:53:12|0.0036948
01:53:13|0.0036948
01:53:14|0.0036948
01:53:16|0.0036951
01:53:17|0.0036951
01:53:17|0.0036951
01:53:18|0.0036951
01:53:20|0.0036951
01:53:20|0.0036951
01:53:21|0.0036951
01:53:23|0.0036951
01:53:24|0.0036951
01:53:25|0.0036948
01:53:26|0.0036934
01:53:26|0.0036934
01:53:27|0.0036934
01:53:28|0.0036934
01:53:30|0.0036934
01:53:31|0.0036934
01:53:31|0.0036934
01:53:34|0.0036943
01:53:35|0.0036943
01:53:37|0.0036962
01:53:38|0.0036962
01:53:40|0.0036962
01:53:41|0.0036962
01:53:41|0.0036962
01:53:43|0.0036957
01:53:45|0.0036942
01:53:46|0.0036942
01:53:47|0.0036942
01:53:48|0.0036942
01:53:49|0.0036942
01:53:51|0.0036942
01:53:52|0.0036942
01:53:53|0.0036942
01:53:54|0.0036942
01:53:54|0.0036961
01:53:56|0.0036961
01:53:57|0.003696
01:53:58|0.0036937
01:53:59|0.0036937
01:54:00|0.0036937
01:54:01|0.0036961
01:54:02|0.0036961
01:54:02|0.0036961
01:54:04|0.0036961
01:54:05|0.0036961
01:54:07|0.0036946
01:54:08|0.0036946
01:54:08|0.0036946
01:54:09|0.0036946
01:54:10|0.0036943
01:54:11|0.0036943
01:54:13|0.0036943
01:54:15|0.0036943
01:54:15|0.0036943
01:54:16|0.0036943
01:54:17|0.0036943
01:54:18|0.0036943
01:54:19|0.0036943
01:54:20|0.0036943
01:54:21|0.0036943
01:54:22|0.0036957
01:54:23|0.0036957
01:54:24|0.0036957
01:54:26|0.0036957
01:54:27|0.0036957
01:54:28|0.0036957
01:54:29|0.0036957
01:54:30|0.0036957
01:54:31|0.0036957
01:54:32|0.0036957
01:54:33|0.0036957
01:54:34|0.0036957
01:54:36|0.0036957
01:54:37|0.0036957
01:54:38|0.0036957
01:54:40|0.0036957
01:54:40|0.0036957
01:54:42|0.0036956
01:54:43|0.0036958
01:54:45|0.0036959
01:54:46|0.0036959
01:54:48|0.0036959
01:54:49|0.0036959
01:54:50|0.0036959
01:54:52|0.0036959
01:54:53|0.0036959
01:54:54|0.0036959
01:54:54|0.0036959
01:54:56|0.0036959
01:54:57|0.0036959
01:54:58|0.0036959
01:54:58|0.0036959
01:55:00|0.0036964
01:55:01|0.0036964
01:55:02|0.0036964
01:55:04|0.0036964
01:55:04|0.0036971
01:55:05|0.0036971
01:55:07|0.0036971
01:55:07|0.0036964
01:55:08|0.0036978
01:55:09|0.0036978
01:55:10|0.0036978
01:55:11|0.0036974
01:55:13|0.0036974
01:55:13|0.0036974
01:55:14|0.0036974
01:55:15|0.0036974
01:55:17|0.0036974
01:55:17|0.0036974
01:55:18|0.0036974
01:55:19|0.0036974
01:55:20|0.0036974
01:55:21|0.0036974
01:55:22|0.0036974
01:55:24|0.0036974
01:55:25|0.0036974
01:55:25|0.0036977
01:55:26|0.0036977
01:55:27|0.0036977
01:55:28|0.0036977
01:55:29|0.0036977
01:55:30|0.0036977
01:55:31|0.0036975
01:55:33|0.0036975
01:55:34|0.0036975
01:55:36|0.0036975
01:55:38|0.0036975
01:55:39|0.0036975
01:55:40|0.0036975
01:55:40|0.0036969
01:55:42|0.0036969
01:55:44|0.0036969
01:55:45|0.0036969
01:55:46|0.0036969
01:55:47|0.0036969
01:55:48|0.0036968
01:55:49|0.0036967
01:55:50|0.0036967
01:55:51|0.0036967
01:55:52|0.0036967
01:55:53|0.0036967
01:55:54|0.0036967
01:55:55|0.0036967
01:55:56|0.0036967
01:55:57|0.0036967
01:55:58|0.0036967
01:55:59|0.0036967
01:56:01|0.0036945
01:56:02|0.0036945
01:56:03|0.0036945
01:56:04|0.0036945
01:56:05|0.0036966
01:56:06|0.0036966
01:56:07|0.0036966
01:56:08|0.0036966
01:56:08|0.0036966
01:56:10|0.0036965
01:56:11|0.0036965
01:56:12|0.0036965
01:56:12|0.0036965
01:56:13|0.0036965
01:56:14|0.0036965
01:56:16|0.0036968
01:56:17|0.0036968
01:56:18|0.0036968
01:56:19|0.0036968
01:56:20|0.0036968
01:56:21|0.003695
01:56:22|0.003695
01:56:23|0.003695
01:56:24|0.003695
01:56:25|0.0036968
01:56:26|0.0036968
01:56:27|0.0036968
01:56:27|0.0036968
01:56:29|0.0036968
01:56:30|0.0036978
01:56:32|0.0036978
01:56:34|0.0036978
01:56:34|0.0036978
01:56:36|0.0036968
01:56:37|0.0036968
01:56:39|0.0036968
01:56:40|0.0036968
01:56:42|0.0036968
01:56:43|0.003696
01:56:45|0.003696
01:56:46|0.003696
01:56:47|0.003696
01:56:48|0.003696
01:56:49|0.003696
01:56:50|0.0036963
01:56:51|0.0036963
01:56:51|0.0036963
01:56:53|0.0036963
01:56:54|0.0036963
01:56:54|0.0036963
01:56:56|0.0036963
01:56:57|0.0036963
01:56:58|0.0036963
01:56:59|0.0036963
01:57:00|0.0036963
01:57:00|0.0036963
01:57:02|0.0036963
01:57:03|0.0036973
01:57:04|0.0036973
01:57:05|0.0036971
01:57:06|0.0036971
01:57:07|0.0036971
01:57:08|0.0036971
01:57:09|0.0036971
01:57:10|0.0036971
01:57:11|0.0036971
01:57:12|0.0036971
01:57:13|0.0036971
01:57:14|0.0036968
01:57:15|0.0036963
01:57:15|0.0036963
01:57:17|0.0036963
01:57:18|0.0036963
01:57:19|0.0036963
01:57:20|0.003697
01:57:21|0.003697
01:57:22|0.0036971
01:57:23|0.0036971
01:57:24|0.0036992
01:57:25|0.0036992
01:57:26|0.0036992
01:57:27|0.0036992
01:57:28|0.0036992
01:57:29|0.003699
01:57:30|0.003699
01:57:31|0.003699
01:57:32|0.003699
01:57:33|0.003699
01:57:34|0.0036984
01:57:35|0.0036984
01:57:36|0.0036984
01:57:38|0.0036984
01:57:39|0.0036984
01:57:41|0.0036984
01:57:42|0.0036984
01:57:43|0.0036984
01:57:43|0.0036984
01:57:44|0.0036984
01:57:46|0.0036984
01:57:47|0.0036984
01:57:48|0.0036984
01:57:49|0.0036984
01:57:50|0.0036984
01:57:52|0.0036992
01:57:52|0.0036992
01:57:53|0.0036992
01:57:54|0.0036992
01:57:56|0.0036992
01:57:57|0.0036992
01:57:58|0.0036992
01:57:59|0.0036992
01:58:00|0.0036992
01:58:01|0.0036992
01:58:02|0.0036992
01:58:03|0.0036992
01:58:04|0.0036992
01:58:05|0.0036992
01:58:06|0.0036992
01:58:07|0.0036992
01:58:08|0.0036992
01:58:09|0.0036992
01:58:10|0.0036992
01:58:11|0.0036992
01:58:12|0.0036992
01:58:13|0.0036992
01:58:14|0.0036992
01:58:15|0.0036992
01:58:16|0.0036992
01:58:17|0.0036992
01:58:18|0.0036992
01:58:19|0.0036992
01:58:20|0.0036992
01:58:21|0.003699
01:58:22|0.003699
01:58:23|0.003699
01:58:24|0.003699
01:58:25|0.003699
01:58:26|0.003699
01:58:27|0.003699
01:58:28|0.003699
01:58:29|0.003699
01:58:30|0.0036995
01:58:31|0.0036995
01:58:32|0.0036995
01:58:33|0.0036995
01:58:34|0.003699
01:58:35|0.003699
01:58:36|0.003699
01:58:37|0.003699
01:58:39|0.0036979
01:58:41|0.0036979
01:58:41|0.0036979
01:58:43|0.0036979
01:58:43|0.0036985
01:58:45|0.0036985
01:58:47|0.0036985
01:58:49|0.003698
01:58:50|0.003698
01:58:51|0.003698
01:58:52|0.003698
01:58:53|0.003698
01:58:54|0.003698
01:58:55|0.003698
01:58:56|0.003698
01:58:58|0.003698
01:58:58|0.0036987
01:58:59|0.0036987
01:59:00|0.0036987
01:59:01|0.0036987
01:59:02|0.0036987
01:59:03|0.0036987
01:59:05|0.0036987
01:59:06|0.0036987
01:59:07|0.0036987
01:59:08|0.0036987
01:59:09|0.0036987
01:59:10|0.0036987
01:59:11|0.0036987
01:59:12|0.0036987
01:59:13|0.0036963
01:59:14|0.0036963
01:59:15|0.0036963
01:59:16|0.0036963
01:59:18|0.0036971
01:59:19|0.0036971
01:59:19|0.0036967
01:59:21|0.0036967
01:59:22|0.0036967
01:59:23|0.0036967
01:59:23|0.0036967
01:59:25|0.0036967
01:59:26|0.0036967
01:59:27|0.0036967
01:59:28|0.0036967
01:59:29|0.0036967
01:59:30|0.0036967
01:59:31|0.0036967
01:59:31|0.0036967
01:59:33|0.0036967
01:59:33|0.0036967
01:59:34|0.0036967
01:59:36|0.0036967
01:59:37|0.0036967
01:59:38|0.0036967
01:59:40|0.0036948
01:59:40|0.0036948
01:59:42|0.0036948
01:59:43|0.0036948
01:59:44|0.0036948
01:59:45|0.0036948
01:59:46|0.0036948
01:59:47|0.0036948
01:59:48|0.0036948
01:59:49|0.0036948
01:59:50|0.0036948
01:59:51|0.0036979
01:59:52|0.0036979
01:59:54|0.0036979
01:59:55|0.0036976
01:59:55|0.0036976
01:59:57|0.0036976
01:59:57|0.0036976
01:59:59|0.0036976
02:00:01|0.0036976
02:00:03|0.0036976
02:00:03|0.0036976
02:00:05|0.0036971
02:00:06|0.0036971
02:00:06|0.0036971
02:00:08|0.0036963
02:00:09|0.0036963
02:00:10|0.0036963
02:00:11|0.0036948
02:00:12|0.0036948
02:00:14|0.0036948
02:00:16|0.0036948
02:00:17|0.0036948
02:00:17|0.0036948
02:00:19|0.0036948
02:00:20|0.0036948
02:00:20|0.0036948
02:00:21|0.0036948
02:00:22|0.0036948
02:00:24|0.0036948
02:00:26|0.0036948
02:00:26|0.0036948
02:00:27|0.0036948
02:00:28|0.0036948
02:00:30|0.0036948
02:00:30|0.0036948
02:00:31|0.0036948
02:00:32|0.0036948
02:00:34|0.0036948
02:00:34|0.0036948
02:00:35|0.0036961
02:00:36|0.0036961
02:00:37|0.0036961
02:00:39|0.0036957
02:00:40|0.0036948
02:00:42|0.0036948
02:00:42|0.0036948
02:00:44|0.0036948
02:00:45|0.0036962
02:00:47|0.0036962
02:00:48|0.0036962
02:00:50|0.0036962
02:00:51|0.0036962
02:00:52|0.0036938
02:00:53|0.0036938
02:00:54|0.0036961
02:00:55|0.0036961
02:00:56|0.0036938
02:00:57|0.0036938
02:00:59|0.0036938
02:00:59|0.0036938
02:01:00|0.0036956
02:01:01|0.0036956
02:01:02|0.0036956
02:01:03|0.0036956
02:01:04|0.0036956
02:01:05|0.0036956
02:01:06|0.0036956
02:01:07|0.0036956
02:01:08|0.0036956
02:01:10|0.0036956
02:01:10|0.0036956
02:01:11|0.0036947
02:01:13|0.0036947
02:01:13|0.0036961
02:01:14|0.0036961
02:01:15|0.0036961
02:01:16|0.0036961
02:01:17|0.0036947
02:01:18|0.0036947
02:01:19|0.0036966
02:01:20|0.0036966
02:01:21|0.0036966
02:01:22|0.0036962
02:01:23|0.0036962
02:01:24|0.0036962
02:01:25|0.0036962
02:01:26|0.0036962
02:01:27|0.0036962
02:01:28|0.0036979
02:01:29|0.0036979
02:01:30|0.0036979
02:01:31|0.0036979
02:01:32|0.0036979
02:01:33|0.0036979
02:01:34|0.0036979
02:01:35|0.0036979
02:01:36|0.0036962
02:01:37|0.0036962
02:01:38|0.0036962
02:01:39|0.0036962
02:01:41|0.0036962
02:01:42|0.0036962
02:01:44|0.0036962
02:01:46|0.0036962
02:01:47|0.0036962
02:01:47|0.0036962
02:01:49|0.0036988
02:01:50|0.0036988
02:01:50|0.0036988
02:01:52|0.0036988
02:01:54|0.0036988
02:01:54|0.0036988
02:01:55|0.0036988
02:01:56|0.0036988
02:01:57|0.0036988
02:01:58|0.0036988
02:01:59|0.0036992
02:02:00|0.0036984
02:02:02|0.0036984
02:02:02|0.0036984
02:02:03|0.0036984
02:02:04|0.0036992
02:02:06|0.0036992
02:02:06|0.0036992
02:02:08|0.0036992
02:02:09|0.0036992
02:02:10|0.0036992
02:02:11|0.0036992
02:02:12|0.0036992
02:02:13|0.0037
02:02:14|0.0037
02:02:15|0.0036992
02:02:16|0.0036994
02:02:17|0.0036992
02:02:18|0.0036992
02:02:19|0.0036992
02:02:20|0.0037012
02:02:21|0.0037012
02:02:22|0.0037023
02:02:23|0.0037034
02:02:24|0.0037024
02:02:25|0.0037024
02:02:27|0.0037036
02:02:28|0.0037043
02:02:29|0.0037043
02:02:30|0.0037043
02:02:31|0.0037043
02:02:32|0.0037043
02:02:33|0.0037043
02:02:34|0.0037043
02:02:35|0.0037063
02:02:36|0.0037071
02:02:37|0.0037072
02:02:37|0.0037072
02:02:39|0.0037084
02:02:39|0.0037096
02:02:41|0.0037097
02:02:43|0.0037099
02:02:45|0.0037094
02:02:46|0.0037094
02:02:47|0.0037094
02:02:47|0.0037084
02:02:48|0.0037061
02:02:50|0.0037061
02:02:51|0.0037052
02:02:52|0.0037052
02:02:53|0.0037054
02:02:54|0.0037054
02:02:55|0.0037054
02:02:57|0.0037054
02:02:58|0.0037054
02:03:00|0.0037054
02:03:01|0.0037054
02:03:03|0.0037054
02:03:03|0.0037054
02:03:04|0.0037054
02:03:05|0.0037054
02:03:06|0.0037054
02:03:07|0.0037054
02:03:08|0.0037054
02:03:09|0.0037101
02:03:10|0.00371
02:03:11|0.0037101
02:03:12|0.0037101
02:03:13|0.0037101
02:03:15|0.0037101
02:03:15|0.0037105
02:03:16|0.0037104
02:03:17|0.0037104
02:03:18|0.0037106
02:03:19|0.0037106
02:03:20|0.0037106
02:03:21|0.0037106
02:03:22|0.0037109
02:03:24|0.0037109
02:03:24|0.003711
02:03:25|0.0037112
02:03:26|0.0037112
02:03:27|0.0037112
02:03:28|0.0037112
02:03:30|0.0037127
02:03:31|0.0037148
02:03:32|0.0037147
02:03:33|0.0037142
02:03:35|0.0037142
02:03:36|0.0037148
02:03:36|0.0037148
02:03:38|0.0037148
02:03:39|0.0037148
02:03:40|0.0037148
02:03:41|0.0037149
02:03:41|0.0037149
02:03:44|0.0037139
02:03:45|0.0037149
02:03:46|0.0037136
02:03:47|0.0037136
02:03:49|0.0037143
02:03:50|0.0037143
02:03:51|0.0037131
02:03:51|0.0037142
02:03:53|0.0037142
02:03:54|0.0037131
02:03:55|0.0037108
02:03:56|0.0037108
02:03:57|0.0037123
02:03:57|0.0037123
02:03:58|0.0037123
02:03:59|0.0037122
02:04:01|0.0037109
02:04:02|0.0037109
02:04:03|0.003713
02:04:04|0.003713
02:04:05|0.003713
02:04:06|0.003713
02:04:07|0.003713
02:04:09|0.003713
02:04:10|0.003713
02:04:11|0.003713
02:04:12|0.003713
02:04:13|0.003713
02:04:14|0.003713
02:04:15|0.003713
02:04:16|0.003713
02:04:17|0.003713
02:04:18|0.003713
02:04:19|0.003713
02:04:20|0.0037134
02:04:21|0.0037134
02:04:22|0.0037134
02:04:23|0.0037134
02:04:24|0.0037134
02:04:25|0.0037134
02:04:26|0.0037134
02:04:27|0.0037134
02:04:28|0.0037145
02:04:29|0.0037145
02:04:30|0.0037145
02:04:31|0.0037145
02:04:32|0.0037164
02:04:33|0.0037159
02:04:34|0.0037159
02:04:35|0.0037159
02:04:36|0.0037159
02:04:37|0.0037159
02:04:38|0.0037159
02:04:39|0.0037159
02:04:40|0.0037134
02:04:41|0.0037134
02:04:42|0.0037134
02:04:43|0.0037134
02:04:44|0.0037143
02:04:45|0.0037143
02:04:46|0.0037143
02:04:47|0.0037143
02:04:49|0.0037146
02:04:50|0.0037162
02:04:51|0.0037162
02:04:52|0.0037164
02:04:53|0.0037164
02:04:55|0.0037164
02:04:56|0.0037164
02:04:57|0.0037164
02:04:57|0.0037164
02:04:59|0.0037172
02:05:01|0.0037181
02:05:01|0.0037181
02:05:02|0.0037181
02:05:03|0.0037181
02:05:05|0.0037181
02:05:05|0.0037181
02:05:06|0.0037181
02:05:08|0.0037181
02:05:08|0.0037181
02:05:09|0.003718
02:05:11|0.003718
02:05:13|0.0037166
02:05:13|0.0037177
02:05:14|0.0037177
02:05:15|0.0037177
02:05:16|0.0037177
02:05:17|0.0037177
02:05:19|0.0037177
02:05:19|0.0037177
02:05:21|0.0037177
02:05:22|0.0037177
02:05:22|0.0037152
02:05:24|0.0037152
02:05:24|0.0037152
02:05:26|0.0037152
02:05:26|0.0037152
02:05:28|0.0037152
02:05:28|0.0037175
02:05:29|0.0037175
02:05:30|0.0037175
02:05:32|0.0037175
02:05:32|0.0037166
02:05:33|0.0037174
02:05:34|0.0037174
02:05:35|0.0037174
02:05:36|0.0037162
02:05:37|0.0037162
02:05:39|0.0037162
02:05:40|0.0037162
02:05:41|0.0037157
02:05:41|0.0037157
02:05:42|0.0037157
02:05:44|0.0037178
02:05:45|0.0037178
02:05:46|0.0037178
02:05:48|0.0037178
02:05:49|0.0037178
02:05:50|0.0037178
02:05:52|0.0037174
02:05:54|0.0037176
02:05:54|0.0037176
02:05:56|0.0037176
02:05:56|0.0037176
02:05:58|0.0037176
02:05:58|0.0037176
02:05:59|0.0037159
02:06:01|0.0037179
02:06:02|0.0037179
02:06:04|0.0037179
02:06:05|0.0037179
02:06:06|0.0037179
02:06:07|0.0037179
02:06:08|0.0037179
02:06:09|0.0037161
02:06:10|0.0037161
02:06:11|0.0037161
02:06:12|0.0037161
02:06:12|0.0037161
02:06:14|0.0037162
02:06:15|0.0037162
02:06:17|0.003716
02:06:17|0.0037163
02:06:18|0.0037163
02:06:20|0.0037163
02:06:20|0.0037163
02:06:21|0.0037163
02:06:22|0.0037163
02:06:23|0.0037163
02:06:24|0.0037163
02:06:25|0.0037175
02:06:26|0.0037175
02:06:28|0.0037175
02:06:29|0.0037175
02:06:29|0.0037175
02:06:30|0.0037175
02:06:32|0.0037175
02:06:32|0.0037175
02:06:33|0.0037175
02:06:35|0.0037175
02:06:35|0.0037175
02:06:37|0.0037171
02:06:37|0.0037154
02:06:39|0.0037184
02:06:39|0.0037173
02:06:41|0.0037173
02:06:41|0.0037173
02:06:42|0.0037173
02:06:44|0.0037173
02:06:44|0.0037173
02:06:47|0.0037173
02:06:48|0.0037189
02:06:49|0.0037184
02:06:50|0.0037184
02:06:51|0.0037184
02:06:52|0.0037176
02:06:54|0.0037172
02:06:54|0.0037181
02:06:55|0.0037181
02:06:56|0.0037182
02:06:58|0.003718
02:06:58|0.003718
02:06:59|0.003715
02:07:01|0.003715
02:07:01|0.0037168
02:07:02|0.0037168
02:07:04|0.0037168
02:07:05|0.0037173
02:07:06|0.0037174
02:07:07|0.0037174
02:07:08|0.0037174
02:07:09|0.0037174
02:07:10|0.0037169
02:07:11|0.0037169
02:07:13|0.003715
02:07:14|0.0037169
02:07:15|0.0037173
02:07:16|0.003719
02:07:17|0.003719
02:07:18|0.003719
02:07:19|0.0037168
02:07:20|0.0037168
02:07:21|0.0037185
02:07:22|0.0037162
02:07:23|0.0037162
02:07:24|0.003717
02:07:25|0.003717
02:07:26|0.003717
02:07:27|0.003717
02:07:28|0.003717
02:07:29|0.0037191
02:07:30|0.0037191
02:07:30|0.0037191
02:07:32|0.0037193
02:07:32|0.0037193
02:07:33|0.0037193
02:07:35|0.0037193
02:07:36|0.0037193
02:07:38|0.0037193
02:07:38|0.0037193
02:07:40|0.0037193
02:07:40|0.0037193
02:07:41|0.0037188
02:07:42|0.0037188
02:07:43|0.0037187
02:07:45|0.0037187
02:07:45|0.0037198
02:07:48|0.0037198
02:07:48|0.0037198
02:07:49|0.00372
02:07:51|0.0037204
02:07:51|0.0037204
02:07:53|0.0037204
02:07:54|0.0037201
02:07:55|0.0037205
02:07:56|0.0037205
02:07:57|0.0037205
02:07:59|0.0037205
02:08:00|0.0037205
02:08:01|0.0037199
02:08:02|0.0037199
02:08:03|0.0037199
02:08:05|0.0037204
02:08:05|0.0037204
02:08:06|0.0037204
02:08:07|0.0037204
02:08:08|0.0037204
02:08:09|0.0037204
02:08:10|0.0037204
02:08:12|0.0037204
02:08:13|0.0037204
02:08:14|0.0037204
02:08:15|0.0037192
02:08:16|0.0037192
02:08:17|0.0037192
02:08:18|0.0037205
02:08:19|0.0037205
02:08:20|0.0037205
02:08:21|0.0037205
02:08:23|0.0037205
02:08:23|0.0037205
02:08:24|0.0037205
02:08:25|0.0037205
02:08:27|0.0037185
02:08:28|0.0037185
02:08:29|0.0037204
02:08:30|0.0037204
02:08:31|0.0037204
02:08:32|0.0037204
02:08:33|0.00372
02:08:34|0.00372
02:08:35|0.00372
02:08:36|0.00372
02:08:37|0.00372
02:08:38|0.00372
02:08:39|0.00372
02:08:40|0.00372
02:08:41|0.00372
02:08:42|0.0037189
02:08:43|0.0037204
02:08:44|0.0037204
02:08:45|0.0037204
02:08:47|0.0037204
02:08:48|0.0037207
02:08:50|0.0037207
02:08:50|0.0037207
02:08:52|0.0037207
02:08:53|0.0037207
02:08:54|0.0037207
02:08:55|0.0037207
02:08:56|0.0037205
02:08:57|0.0037208
02:08:58|0.0037209
02:08:59|0.0037208
02:09:00|0.0037204
02:09:01|0.0037204
02:09:02|0.0037204
02:09:03|0.0037209
02:09:05|0.0037209
02:09:06|0.0037209
02:09:06|0.0037209
02:09:07|0.0037209
02:09:08|0.0037213
02:09:09|0.0037207
02:09:10|0.0037218
02:09:11|0.0037221
02:09:12|0.0037222
02:09:13|0.0037222
02:09:14|0.0037222
02:09:15|0.0037224
02:09:16|0.0037224
02:09:17|0.0037224
02:09:18|0.0037224
02:09:19|0.0037224
02:09:20|0.0037224
02:09:21|0.0037222
02:09:22|0.0037213
02:09:23|0.0037224
02:09:24|0.0037204
02:09:25|0.0037204
02:09:27|0.0037204
02:09:28|0.0037204
02:09:29|0.0037204
02:09:30|0.0037213
02:09:31|0.0037213
02:09:32|0.0037213
02:09:33|0.0037213
02:09:34|0.0037213
02:09:35|0.0037185
02:09:36|0.0037185
02:09:37|0.0037185
02:09:38|0.0037185
02:09:39|0.0037185
02:09:40|0.0037185
02:09:41|0.0037185
02:09:42|0.0037185
02:09:43|0.0037185
02:09:44|0.0037185
02:09:45|0.0037185
02:09:46|0.0037185
02:09:47|0.0037185
02:09:48|0.0037185
02:09:50|0.0037185
02:09:52|0.0037222
02:09:53|0.0037222
02:09:54|0.0037222
02:09:55|0.0037222
02:09:56|0.0037222
02:09:57|0.0037222
02:09:58|0.0037222
02:09:59|0.0037222
02:10:01|0.0037222
02:10:02|0.0037223
02:10:03|0.0037223
02:10:04|0.0037223
02:10:05|0.0037223
02:10:07|0.0037214
02:10:09|0.0037214
02:10:09|0.0037214
02:10:10|0.0037214
02:10:11|0.0037214
02:10:12|0.0037214
02:10:13|0.00372
02:10:15|0.00372
02:10:16|0.003718
02:10:17|0.0037196
02:10:18|0.0037196
02:10:19|0.0037196
02:10:20|0.0037169
02:10:21|0.0037169
02:10:22|0.0037169
02:10:23|0.0037169
02:10:24|0.0037162
02:10:25|0.0037162
02:10:26|0.0037162
02:10:27|0.0037164
02:10:28|0.0037164
02:10:29|0.0037162
02:10:30|0.00372
02:10:31|0.00372
02:10:32|0.00372
02:10:34|0.0037181
02:10:35|0.0037181
02:10:36|0.0037162
02:10:37|0.0037181
02:10:37|0.0037183
02:10:38|0.0037182
02:10:40|0.0037182
02:10:40|0.0037167
02:10:41|0.0037155
02:10:43|0.003716
02:10:43|0.003716
02:10:44|0.003716
02:10:45|0.0037155
02:10:47|0.0037155
02:10:47|0.0037155
02:10:49|0.0037138
02:10:49|0.0037145
02:10:52|0.003715
02:10:53|0.0037148
02:10:55|0.0037148
02:10:56|0.0037148
02:10:56|0.0037148
02:10:57|0.0037148
02:10:58|0.0037148
02:11:00|0.003716
02:11:01|0.0037167
02:11:02|0.0037167
02:11:03|0.0037167
02:11:05|0.0037167
02:11:06|0.0037167
02:11:06|0.0037159
02:11:08|0.0037159
02:11:09|0.0037159
02:11:10|0.0037159
02:11:10|0.0037159
02:11:13|0.0037159
02:11:14|0.0037155
02:11:15|0.0037155
02:11:16|0.0037155
02:11:16|0.0037155
02:11:18|0.0037145
02:11:19|0.0037144
02:11:19|0.0037145
02:11:21|0.0037145
02:11:22|0.0037145
02:11:23|0.0037145
02:11:23|0.0037139
02:11:24|0.0037139
02:11:25|0.0037139
02:11:26|0.0037139
02:11:27|0.0037139
02:11:30|0.0037139
02:11:30|0.0037139
02:11:31|0.0037139
02:11:32|0.0037153
02:11:33|0.0037153
02:11:34|0.0037153
02:11:35|0.0037153
02:11:36|0.0037153
02:11:37|0.0037153
02:11:38|0.0037153
02:11:39|0.0037153
02:11:40|0.0037153
02:11:41|0.0037153
02:11:42|0.003713
02:11:43|0.003713
02:11:45|0.0037138
02:11:46|0.0037138
02:11:47|0.0037138
02:11:48|0.0037138
02:11:49|0.0037138
02:11:50|0.0037138
02:11:51|0.0037159
02:11:52|0.0037159
02:11:53|0.0037159
02:11:54|0.0037159
02:11:56|0.0037159
02:11:57|0.0037131
02:11:59|0.0037131
02:12:00|0.0037154
02:12:01|0.003715
02:12:03|0.003715
02:12:04|0.0037133
02:12:06|0.0037153
02:12:07|0.0037153
02:12:09|0.0037153
02:12:09|0.0037131
02:12:11|0.0037131
02:12:11|0.0037131
02:12:12|0.0037151
02:12:14|0.0037151
02:12:15|0.0037151
02:12:16|0.0037151
02:12:17|0.0037151
02:12:18|0.0037151
02:12:19|0.0037151
02:12:21|0.0037151
02:12:22|0.0037151
02:12:23|0.0037155
02:12:24|0.0037155
02:12:25|0.0037155
02:12:26|0.0037155
02:12:27|0.0037155
02:12:28|0.0037155
02:12:29|0.0037137
02:12:30|0.0037137
02:12:32|0.0037137
02:12:32|0.0037137
02:12:34|0.0037157
02:12:34|0.0037157
02:12:36|0.0037157
02:12:37|0.0037157
02:12:37|0.0037157
02:12:39|0.0037157
02:12:40|0.0037157
02:12:40|0.0037159
02:12:41|0.0037137
02:12:42|0.0037137
02:12:44|0.0037137
02:12:45|0.0037137
02:12:45|0.0037137
02:12:46|0.0037137
02:12:47|0.0037171
02:12:48|0.0037171
02:12:49|0.0037171
02:12:51|0.0037157
02:12:52|0.0037157
02:12:54|0.0037149
02:12:54|0.0037149
02:12:56|0.0037149
02:12:57|0.0037149
02:12:57|0.0037149
02:12:58|0.0037149
02:13:00|0.0037149
02:13:00|0.0037149
02:13:01|0.0037149
02:13:03|0.0037149
02:13:04|0.0037149
02:13:06|0.0037149
02:13:06|0.003715
02:13:08|0.003715
02:13:08|0.003715
02:13:10|0.0037146
02:13:11|0.0037146
02:13:12|0.0037146
02:13:14|0.003713
02:13:15|0.003713
02:13:16|0.0037129
02:13:17|0.0037154
02:13:17|0.0037137
02:13:19|0.0037137
02:13:19|0.003716
02:13:21|0.0037142
02:13:22|0.0037142
02:13:22|0.0037135
02:13:24|0.0037135
02:13:25|0.0037155
02:13:25|0.003714
02:13:27|0.0037157
02:13:27|0.0037157
02:13:29|0.0037157
02:13:29|0.0037157
02:13:31|0.0037157
02:13:31|0.0037157
02:13:33|0.0037157
02:13:34|0.0037157
02:13:35|0.0037157
02:13:36|0.0037157
02:13:38|0.0037157
02:13:38|0.0037165
02:13:39|0.003716
02:13:40|0.003716
02:13:41|0.0037137
02:13:42|0.0037157
02:13:43|0.0037137
02:13:44|0.0037138
02:13:45|0.0037138
02:13:46|0.0037138
02:13:47|0.0037138
02:13:48|0.0037158
02:13:49|0.0037158
02:13:50|0.0037158
02:13:51|0.0037158
02:13:53|0.0037158
02:13:55|0.0037158
02:13:56|0.0037158
02:13:57|0.0037158
02:13:57|0.0037158
02:13:59|0.0037158
02:14:01|0.0037157
02:14:03|0.0037158
02:14:04|0.0037165
02:14:05|0.0037149
02:14:06|0.0037149
02:14:07|0.0037149
02:14:08|0.0037149
02:14:09|0.0037149
02:14:10|0.0037134
02:14:12|0.0037134
02:14:13|0.0037134
02:14:14|0.0037161
02:14:15|0.0037161
02:14:16|0.0037161
02:14:17|0.0037164
02:14:18|0.0037164
02:14:19|0.0037164
02:14:20|0.0037164
02:14:21|0.0037165
02:14:21|0.0037161
02:14:23|0.0037161
02:14:24|0.0037161
02:14:25|0.0037161
02:14:26|0.0037148
02:14:28|0.0037164
02:14:29|0.0037164
02:14:29|0.0037164
02:14:32|0.0037164
02:14:33|0.0037164
02:14:34|0.0037164
02:14:35|0.0037126
02:14:36|0.0037133
02:14:36|0.0037133
02:14:38|0.0037133
02:14:40|0.0037133
02:14:40|0.0037137
02:14:41|0.0037143
02:14:42|0.0037143
02:14:43|0.0037143
02:14:44|0.0037143
02:14:45|0.0037143
02:14:46|0.0037143
02:14:47|0.0037143
02:14:48|0.0037143
02:14:49|0.0037143
02:14:50|0.0037143
02:14:51|0.0037143
02:14:52|0.0037143
02:14:54|0.0037157
02:14:56|0.0037157
02:14:57|0.0037157
02:14:58|0.0037157
02:14:59|0.0037157
02:15:00|0.0037157
02:15:02|0.0037157
02:15:04|0.0037156
02:15:05|0.0037156
02:15:07|0.0037156
02:15:08|0.0037156
02:15:08|0.0037155
02:15:09|0.0037155
02:15:11|0.0037155
02:15:12|0.0037155
02:15:13|0.0037155
02:15:14|0.0037155
02:15:15|0.0037155
02:15:15|0.0037133
02:15:17|0.0037133
02:15:18|0.003716
02:15:19|0.003714
02:15:20|0.003714
02:15:20|0.003714
02:15:22|0.0037144
02:15:23|0.0037144
02:15:24|0.0037144
02:15:25|0.0037144
02:15:27|0.0037144
02:15:28|0.0037155
02:15:29|0.0037155
02:15:30|0.0037155
02:15:30|0.0037155
02:15:32|0.0037155
02:15:32|0.0037144
02:15:34|0.0037144
02:15:35|0.0037147
02:15:35|0.0037155
02:15:37|0.0037163
02:15:38|0.0037163
02:15:38|0.0037163
02:15:39|0.0037163
02:15:41|0.0037155
02:15:41|0.0037155
02:15:42|0.0037155
02:15:44|0.0037155
02:15:44|0.0037169
02:15:46|0.0037169
02:15:46|0.0037169
02:15:47|0.0037158
02:15:49|0.0037163
02:15:50|0.0037163
02:15:50|0.0037163
02:15:51|0.0037163
02:15:52|0.0037193
02:15:53|0.0037193
02:15:54|0.0037193
02:15:57|0.0037193
02:15:58|0.0037173
02:15:59|0.0037171
02:16:00|0.0037171
02:16:01|0.0037171
02:16:02|0.0037171
02:16:03|0.0037171
02:16:04|0.0037171
02:16:05|0.0037171
02:16:07|0.0037171
02:16:08|0.0037171
02:16:08|0.0037171
02:16:10|0.0037171
02:16:11|0.0037171
02:16:11|0.0037171
02:16:12|0.0037171
02:16:14|0.0037171
02:16:16|0.0037171
02:16:16|0.0037171
02:16:18|0.0037171
02:16:19|0.0037171
02:16:20|0.0037171
02:16:21|0.0037171
02:16:22|0.0037171
02:16:23|0.0037171
02:16:24|0.0037171
02:16:24|0.0037171
02:16:25|0.0037186
02:16:26|0.0037186
02:16:27|0.0037186
02:16:29|0.0037186
02:16:30|0.0037186
02:16:31|0.0037186
02:16:31|0.0037186
02:16:33|0.0037196
02:16:33|0.0037187
02:16:35|0.0037187
02:16:36|0.0037187
02:16:37|0.0037186
02:16:37|0.0037187
02:16:38|0.0037186
02:16:39|0.0037186
02:16:40|0.0037186
02:16:41|0.0037196
02:16:43|0.0037196
02:16:43|0.0037196
02:16:44|0.0037187
02:16:46|0.0037187
02:16:46|0.0037187
02:16:47|0.0037187
02:16:48|0.0037187
02:16:49|0.0037187
02:16:50|0.0037209
02:16:51|0.0037209
02:16:52|0.0037198
02:16:53|0.0037209
02:16:54|0.0037209
02:16:57|0.0037209
02:16:58|0.0037209
02:17:00|0.0037209
02:17:01|0.0037209
02:17:02|0.0037209
02:17:04|0.0037209
02:17:05|0.0037209
02:17:06|0.0037209
02:17:07|0.0037209
02:17:08|0.0037209
02:17:09|0.0037207
02:17:10|0.0037217
02:17:11|0.0037217
02:17:12|0.0037217
02:17:13|0.0037215
02:17:14|0.0037215
02:17:15|0.0037215
02:17:16|0.0037206
02:17:17|0.0037206
02:17:18|0.0037195
02:17:19|0.0037197
02:17:20|0.0037197
02:17:22|0.0037197
02:17:22|0.0037207
02:17:25|0.0037207
02:17:25|0.0037207
02:17:27|0.0037207
02:17:27|0.0037207
02:17:29|0.0037207
02:17:29|0.0037207
02:17:30|0.0037207
02:17:32|0.0037207
02:17:33|0.0037207
02:17:33|0.0037207
02:17:35|0.0037207
02:17:35|0.0037207
02:17:37|0.003721
02:17:37|0.0037219
02:17:38|0.0037219
02:17:40|0.0037219
02:17:41|0.0037219
02:17:41|0.0037219
02:17:43|0.0037219
02:17:43|0.0037219
02:17:45|0.0037225
02:17:46|0.0037225
02:17:46|0.0037225
02:17:48|0.0037225
02:17:48|0.0037226
02:17:49|0.0037225
02:17:50|0.0037227
02:17:51|0.0037228
02:17:52|0.0037228
02:17:53|0.0037228
02:17:54|0.0037239
02:17:55|0.0037239
02:17:57|0.0037239
02:17:59|0.0037239
02:17:59|0.0037239
02:18:01|0.0037239
02:18:03|0.0037225
02:18:03|0.0037233
02:18:04|0.0037233
02:18:06|0.0037233
02:18:06|0.0037234
02:18:08|0.0037219
02:18:08|0.0037219
02:18:10|0.0037219
02:18:12|0.0037219
02:18:13|0.0037219
02:18:14|0.0037219
02:18:15|0.0037219
02:18:16|0.0037216
02:18:17|0.0037201
02:18:18|0.0037218
02:18:19|0.0037218
02:18:20|0.0037218
02:18:21|0.0037218
02:18:22|0.0037218
02:18:23|0.0037218
02:18:24|0.0037218
02:18:25|0.0037212
02:18:26|0.0037212
02:18:28|0.0037238
02:18:29|0.0037201
02:18:30|0.0037219
02:18:31|0.0037219
02:18:32|0.0037213
02:18:33|0.0037213
02:18:34|0.0037213
02:18:34|0.0037213
02:18:35|0.0037218
02:18:37|0.0037218
02:18:38|0.00372
02:18:39|0.0037206
02:18:40|0.0037206
02:18:41|0.0037223
02:18:43|0.0037222
02:18:44|0.0037222
02:18:45|0.0037222
02:18:46|0.0037206
02:18:47|0.0037206
02:18:48|0.0037206
02:18:48|0.0037206
02:18:50|0.0037206
02:18:50|0.0037206
02:18:52|0.0037206
02:18:53|0.0037206
02:18:53|0.0037216
02:18:54|0.0037214
02:18:56|0.0037214
02:18:56|0.0037214
02:18:58|0.0037214
02:19:00|0.0037214
02:19:00|0.0037201
02:19:03|0.0037201
02:19:03|0.0037204
02:19:04|0.0037204
02:19:05|0.0037204
02:19:06|0.00372
02:19:07|0.00372
02:19:08|0.0037198
02:19:09|0.0037198
02:19:10|0.0037182
02:19:11|0.0037182
02:19:13|0.0037182
02:19:14|0.0037175
02:19:15|0.0037175
02:19:16|0.0037175
02:19:17|0.0037175
02:19:18|0.0037188
02:19:19|0.0037187
02:19:20|0.0037189
02:19:21|0.0037189
02:19:22|0.0037161
02:19:23|0.0037161
02:19:24|0.0037161
02:19:25|0.0037161
02:19:27|0.0037161
02:19:28|0.0037161
02:19:29|0.0037161
02:19:29|0.0037157
02:19:31|0.0037154
02:19:32|0.0037154
02:19:33|0.0037134
02:19:34|0.0037134
02:19:35|0.003713
02:19:36|0.0037121
02:19:37|0.0037126
02:19:37|0.0037108
02:19:39|0.003711
02:19:40|0.003711
02:19:41|0.003712
02:19:42|0.003712
02:19:43|0.0037108
02:19:44|0.0037108
02:19:45|0.0037108
02:19:46|0.0037108
02:19:47|0.0037108
02:19:47|0.0037108
02:19:49|0.0037108
02:19:50|0.0037108
02:19:51|0.0037108
02:19:52|0.0037108
02:19:53|0.0037108
02:19:54|0.0037103
02:19:54|0.0037103
02:19:56|0.0037103
02:19:57|0.0037108
02:19:57|0.0037108
02:20:00|0.0037108
02:20:01|0.0037108
02:20:02|0.0037108
02:20:03|0.0037108
02:20:04|0.0037108
02:20:05|0.0037108
02:20:07|0.0037108
02:20:09|0.0037108
02:20:10|0.0037108
02:20:11|0.0037108
02:20:12|0.0037108
02:20:13|0.0037108
02:20:13|0.0037108
02:20:15|0.0037108
02:20:16|0.00371
02:20:17|0.00371
02:20:18|0.00371
02:20:19|0.00371
02:20:20|0.0037118
02:20:20|0.0037116
02:20:21|0.0037116
02:20:23|0.0037109
02:20:23|0.0037109
02:20:25|0.0037109
02:20:27|0.0037096
02:20:27|0.0037096
02:20:28|0.0037096
02:20:29|0.0037096
02:20:30|0.0037096
02:20:31|0.0037107
02:20:33|0.0037096
02:20:34|0.0037096
02:20:35|0.0037096
02:20:36|0.0037096
02:20:38|0.0037096
02:20:38|0.0037108
02:20:39|0.0037108
02:20:40|0.0037108
02:20:41|0.0037106
02:20:42|0.0037106
02:20:43|0.0037106
02:20:44|0.0037086
02:20:45|0.0037086
02:20:46|0.0037086
02:20:47|0.0037086
02:20:49|0.0037086
02:20:49|0.0037086
02:20:50|0.0037086
02:20:52|0.0037086
02:20:52|0.0037086
02:20:53|0.0037086
02:20:55|0.0037086
02:20:56|0.0037081
02:20:57|0.0037082
02:20:58|0.0037076
02:20:59|0.0037076
02:21:01|0.0037096
02:21:03|0.0037096
02:21:05|0.0037096
02:21:05|0.0037096
02:21:07|0.0037096
02:21:08|0.0037096
02:21:09|0.0037096
02:21:10|0.0037084
02:21:11|0.0037084
02:21:12|0.0037084
02:21:13|0.0037084
02:21:14|0.0037084
02:21:15|0.0037084
02:21:16|0.0037084
02:21:17|0.0037084
02:21:18|0.0037084
02:21:19|0.0037105
02:21:20|0.0037104
02:21:21|0.0037104
02:21:22|0.0037104
02:21:24|0.0037104
02:21:25|0.0037104
02:21:26|0.0037105
02:21:27|0.0037105
02:21:28|0.0037105
02:21:29|0.0037105
02:21:30|0.0037105
02:21:31|0.0037105
02:21:32|0.0037091
02:21:33|0.0037091
02:21:34|0.0037091
02:21:35|0.0037109
02:21:36|0.0037122
02:21:37|0.0037127
02:21:38|0.0037127
02:21:39|0.0037114
02:21:40|0.0037114
02:21:41|0.0037094
02:21:42|0.0037094
02:21:43|0.0037094
02:21:43|0.0037094
02:21:45|0.0037094
02:21:46|0.0037096
02:21:47|0.0037096
02:21:48|0.0037096
02:21:49|0.0037099
02:21:49|0.0037099
02:21:50|0.0037098
02:21:52|0.0037081
02:21:53|0.0037081
02:21:53|0.0037081
02:21:55|0.0037094
02:21:56|0.0037074
02:21:56|0.0037074
02:21:57|0.0037074
02:21:59|0.0037074
02:21:59|0.0037074
02:22:02|0.0037091
02:22:04|0.0037091
02:22:05|0.0037091
02:22:06|0.0037091
02:22:07|0.0037091
02:22:08|0.0037132
02:22:09|0.0037132
02:22:10|0.0037132
02:22:11|0.0037132
02:22:12|0.0037132
02:22:13|0.0037111
02:22:14|0.0037111
02:22:15|0.0037111
02:22:17|0.0037108
02:22:18|0.0037108
02:22:19|0.0037108
02:22:20|0.0037108
02:22:21|0.0037108
02:22:22|0.0037108
02:22:24|0.0037108
02:22:24|0.0037108
02:22:26|0.0037108
02:22:27|0.0037108
02:22:28|0.0037108
02:22:29|0.0037108
02:22:29|0.0037108
02:22:30|0.0037115
02:22:32|0.0037115
02:22:33|0.0037115
02:22:34|0.0037115
02:22:35|0.0037115
02:22:36|0.0037115
02:22:37|0.0037115
02:22:38|0.0037115
02:22:39|0.0037112
02:22:40|0.0037112
02:22:40|0.0037112
02:22:42|0.0037112
02:22:42|0.0037112
02:22:44|0.0037112
02:22:44|0.0037112
02:22:46|0.0037116
02:22:46|0.0037116
02:22:47|0.0037113
02:22:48|0.0037113
02:22:50|0.0037113
02:22:50|0.0037111
02:22:52|0.0037111
02:22:53|0.0037105
02:22:54|0.00371
02:22:54|0.00371
02:22:56|0.00371
02:22:57|0.00371
02:22:58|0.00371
02:22:58|0.00371
02:22:59|0.00371
02:23:00|0.00371
02:23:02|0.00371
02:23:03|0.0037121
02:23:04|0.003712
02:23:06|0.003712
02:23:08|0.003712
02:23:09|0.003712
02:23:11|0.003712
02:23:11|0.0037123
02:23:13|0.0037114
02:23:14|0.0037114
02:23:15|0.0037114
02:23:16|0.0037114
02:23:17|0.0037114
02:23:19|0.0037114
02:23:20|0.0037114
02:23:21|0.0037114
02:23:22|0.0037114
02:23:22|0.0037114
02:23:24|0.0037137
02:23:25|0.0037137
02:23:26|0.0037137
02:23:27|0.0037137
02:23:27|0.0037137
02:23:29|0.0037128
02:23:30|0.0037128
02:23:31|0.0037128
02:23:32|0.0037128
02:23:33|0.0037128
02:23:33|0.0037128
02:23:35|0.0037128
02:23:35|0.0037128
02:23:38|0.0037128
02:23:39|0.0037128
02:23:39|0.0037128
02:23:45|0.0037125
02:23:46|0.0037125
02:23:47|0.0037125
02:23:48|0.0037125
02:23:49|0.0037125
02:23:50|0.0037128
02:23:51|0.0037128
02:23:52|0.0037128
02:23:53|0.0037128
02:23:54|0.0037128
02:23:55|0.0037128
02:23:57|0.0037128
02:23:58|0.0037128
02:23:59|0.0037119
02:23:59|0.0037119
02:24:01|0.0037119
02:24:02|0.0037119
02:24:04|0.0037119
02:24:05|0.0037119
02:24:07|0.0037119
02:24:09|0.0037119
02:24:10|0.003711
02:24:11|0.003711
02:24:13|0.0037118
02:24:13|0.0037118
02:24:14|0.0037118
02:24:15|0.0037118
02:24:16|0.0037118
02:24:17|0.0037118
02:24:18|0.0037118
02:24:19|0.0037118
02:24:21|0.0037118
02:24:22|0.0037118
02:24:24|0.0037118
02:24:25|0.0037118
02:24:26|0.0037118
02:24:26|0.0037118
02:24:28|0.0037118
02:24:29|0.0037118
02:24:30|0.0037118
02:24:31|0.0037129
02:24:32|0.0037129
02:24:33|0.0037129
02:24:35|0.0037129
02:24:36|0.0037118
02:24:37|0.0037118
02:24:38|0.0037118
02:24:38|0.0037118
02:24:40|0.0037118
02:24:40|0.0037123
02:24:41|0.0037123
02:24:42|0.0037123
02:24:44|0.0037098
02:24:45|0.0037118
02:24:46|0.0037118
02:24:46|0.0037118
02:24:47|0.0037118
02:24:48|0.0037118
02:24:50|0.0037118
02:24:51|0.0037118
02:24:51|0.0037118
02:24:52|0.0037118
02:24:54|0.0037118
02:24:54|0.0037118
02:24:57|0.0037118
02:24:58|0.0037118
02:24:59|0.0037118
02:25:00|0.0037118
02:25:01|0.0037118
02:25:02|0.0037118
02:25:03|0.0037118
02:25:04|0.0037118
02:25:06|0.0037128
02:25:08|0.0037128
02:25:09|0.0037128
02:25:10|0.0037128
02:25:11|0.0037138
02:25:12|0.0037138
02:25:13|0.0037138
02:25:15|0.0037138
02:25:17|0.0037129
02:25:18|0.0037129
02:25:19|0.0037129
02:25:20|0.0037129
02:25:21|0.0037111
02:25:21|0.0037111
02:25:23|0.0037111
02:25:24|0.0037111
02:25:25|0.0037111
02:25:26|0.0037111
02:25:27|0.0037111
02:25:28|0.0037111
02:25:29|0.0037111
02:25:30|0.0037111
02:25:31|0.0037111
02:25:31|0.0037111
02:25:33|0.0037111
02:25:34|0.0037118
02:25:35|0.0037118
02:25:36|0.0037118
02:25:37|0.0037118
02:25:38|0.0037127
02:25:39|0.0037127
02:25:40|0.0037127
02:25:41|0.0037127
02:25:42|0.0037127
02:25:43|0.0037126
02:25:44|0.0037126
02:25:45|0.0037126
02:25:46|0.0037126
02:25:47|0.0037126
02:25:48|0.0037126
02:25:49|0.0037126
02:25:50|0.0037126
02:25:51|0.0037126
02:25:52|0.0037126
02:25:53|0.0037126
02:25:54|0.0037126
02:25:55|0.0037126
02:25:56|0.0037126
02:25:57|0.0037126
02:25:58|0.0037126
02:25:59|0.0037126
02:26:00|0.0037126
02:26:01|0.0037126
02:26:02|0.0037126
02:26:03|0.0037126
02:26:04|0.0037126
02:26:06|0.0037138
02:26:07|0.0037138
02:26:08|0.0037145
02:26:10|0.0037145
02:26:10|0.0037159
02:26:12|0.0037159
02:26:13|0.0037154
02:26:14|0.0037164
02:26:14|0.0037164
02:26:16|0.0037189
02:26:17|0.0037189
02:26:18|0.0037189
02:26:20|0.0037189
02:26:21|0.0037188
02:26:22|0.0037188
02:26:23|0.0037192
02:26:24|0.0037192
02:26:25|0.0037192
02:26:26|0.0037192
02:26:27|0.0037192
02:26:28|0.0037192
02:26:29|0.0037171
02:26:30|0.0037171
02:26:31|0.0037171
02:26:32|0.0037164
02:26:34|0.0037164
02:26:34|0.0037164
02:26:35|0.0037164
02:26:37|0.0037164
02:26:37|0.0037164
02:26:38|0.0037164
02:26:40|0.0037164
02:26:41|0.0037164
02:26:41|0.0037195
02:26:42|0.0037195
02:26:44|0.0037194
02:26:44|0.0037194
02:26:45|0.0037194
02:26:46|0.0037194
02:26:47|0.0037194
02:26:48|0.003719
02:26:49|0.003719
02:26:51|0.003719
02:26:52|0.003719
02:26:52|0.003719
02:26:54|0.0037187
02:26:54|0.0037187
02:26:55|0.0037185
02:26:57|0.0037185
02:26:57|0.003719
02:26:58|0.003719
02:27:00|0.003719
02:27:01|0.003719
02:27:02|0.003719
02:27:02|0.003719
02:27:03|0.003721
02:27:04|0.003721
02:27:07|0.003721
02:27:08|0.003721
02:27:09|0.0037195
02:27:10|0.0037195
02:27:11|0.0037195
02:27:13|0.0037195
02:27:13|0.0037195
02:27:15|0.0037195
02:27:17|0.0037195
02:27:18|0.0037185
02:27:19|0.0037185
02:27:21|0.0037185
02:27:21|0.0037185
02:27:22|0.0037185
02:27:24|0.003722
02:27:25|0.003722
02:27:26|0.003722
02:27:27|0.003722
02:27:28|0.003722
02:27:30|0.003722
02:27:31|0.003722
02:27:32|0.003722
02:27:32|0.003722
02:27:34|0.003722
02:27:35|0.003722
02:27:35|0.0037232
02:27:37|0.0037232
02:27:37|0.0037247
02:27:39|0.0037247
02:27:40|0.0037247
02:27:40|0.0037241
02:27:42|0.0037241
02:27:43|0.0037241
02:27:44|0.0037239
02:27:45|0.0037239
02:27:46|0.0037239
02:27:47|0.0037239
02:27:48|0.0037215
02:27:48|0.0037215
02:27:50|0.0037215
02:27:51|0.0037215
02:27:52|0.0037215
02:27:53|0.0037215
02:27:53|0.0037229
02:27:55|0.0037229
02:27:56|0.0037229
02:27:56|0.003722
02:27:58|0.003722
02:27:59|0.003722
02:28:00|0.003722
02:28:01|0.003722
02:28:01|0.003722
02:28:03|0.003722
02:28:04|0.003722
02:28:05|0.0037243
02:28:07|0.0037243
02:28:07|0.0037237
02:28:09|0.0037237
02:28:09|0.0037237
02:28:10|0.0037237
02:28:12|0.0037237
02:28:13|0.0037237
02:28:14|0.0037237
02:28:15|0.0037237
02:28:17|0.0037224
02:28:18|0.0037225
02:28:19|0.0037225
02:28:20|0.0037225
02:28:21|0.0037234
02:28:22|0.0037234
02:28:23|0.0037234
02:28:24|0.0037234
02:28:25|0.0037234
02:28:26|0.0037234
02:28:27|0.0037234
02:28:28|0.0037234
02:28:29|0.0037246
02:28:30|0.0037239
02:28:31|0.0037246
02:28:33|0.003727
02:28:33|0.003727
02:28:36|0.003727
02:28:36|0.003727
02:28:37|0.003727
02:28:38|0.0037271
02:28:39|0.0037271
02:28:40|0.0037271
02:28:41|0.0037271
02:28:42|0.0037271
02:28:43|0.0037271
02:28:44|0.0037271
02:28:45|0.0037254
02:28:46|0.0037254
02:28:47|0.0037254
02:28:48|0.0037254
02:28:49|0.0037262
02:28:50|0.0037262
02:28:51|0.0037244
02:28:52|0.0037244
02:28:53|0.0037244
02:28:54|0.0037244
02:28:55|0.0037244
02:28:56|0.0037244
02:28:58|0.0037241
02:28:58|0.0037254
02:28:59|0.0037255
02:29:00|0.0037234
02:29:01|0.003723
02:29:02|0.003723
02:29:03|0.003723
02:29:04|0.003723
02:29:05|0.0037227
02:29:06|0.0037239
02:29:08|0.0037239
02:29:10|0.0037239
02:29:12|0.0037251
02:29:14|0.0037251
02:29:15|0.0037251
02:29:16|0.0037251
02:29:16|0.0037251
02:29:17|0.0037236
02:29:19|0.0037251
02:29:19|0.0037251
02:29:20|0.0037251
02:29:22|0.0037251
02:29:22|0.0037251
02:29:23|0.0037251
02:29:24|0.0037251
02:29:26|0.0037251
02:29:27|0.0037251
02:29:28|0.0037251
02:29:29|0.0037251
02:29:30|0.0037251
02:29:30|0.0037251
02:29:32|0.0037237
02:29:33|0.0037223
02:29:33|0.0037223
02:29:35|0.0037223
02:29:35|0.0037223
02:29:36|0.0037233
02:29:38|0.0037216
02:29:39|0.0037222
02:29:40|0.0037222
02:29:41|0.0037222
02:29:41|0.0037222
02:29:43|0.0037222
02:29:44|0.0037252
02:29:46|0.0037252
02:29:47|0.0037252
02:29:48|0.0037252
02:29:48|0.0037237
02:29:49|0.0037237
02:29:50|0.0037237
02:29:53|0.0037236
02:29:53|0.0037236
02:29:54|0.0037236
02:29:55|0.0037236
02:29:56|0.0037236
02:29:58|0.0037236
02:29:59|0.0037249
02:30:00|0.0037249
02:30:01|0.0037249
02:30:02|0.0037233
02:30:03|0.0037233
02:30:04|0.0037233
02:30:05|0.0037233
02:30:06|0.0037233
02:30:07|0.0037233
02:30:08|0.0037233
02:30:10|0.0037233
02:30:12|0.0037238
02:30:13|0.0037238
02:30:15|0.0037256
02:30:17|0.0037318
02:30:17|0.0037299
02:30:19|0.0037312
02:30:21|0.0037291
02:30:22|0.0037301
02:30:22|0.0037301
02:30:23|0.0037301
02:30:25|0.0037296
02:30:25|0.0037296
02:30:26|0.0037296
02:30:27|0.003729
02:30:28|0.003729
02:30:29|0.0037294
02:30:30|0.0037294
02:30:31|0.0037294
02:30:32|0.0037294
02:30:33|0.0037294
02:30:34|0.0037294
02:30:35|0.0037311
02:30:36|0.0037311
02:30:38|0.0037306
02:30:38|0.0037306
02:30:40|0.0037306
02:30:40|0.0037306
02:30:41|0.0037306
02:30:42|0.0037306
02:30:44|0.0037306
02:30:44|0.0037306
02:30:45|0.0037306
02:30:46|0.0037258
02:30:47|0.0037258
02:30:48|0.0037258
02:30:49|0.0037258
02:30:50|0.0037258
02:30:51|0.0037258
02:30:52|0.0037258
02:30:54|0.0037258
02:30:55|0.0037258
02:30:55|0.0037258
02:30:56|0.0037258
02:30:57|0.0037258
02:30:58|0.0037258
02:30:59|0.0037258
02:31:00|0.0037313
02:31:02|0.0037307
02:31:03|0.0037313
02:31:04|0.0037313
02:31:05|0.0037313
02:31:06|0.0037313
02:31:08|0.0037313
02:31:08|0.0037313
02:31:10|0.0037313
02:31:12|0.0037302
02:31:14|0.0037302
02:31:15|0.0037302
02:31:16|0.0037322
02:31:17|0.0037322
02:31:18|0.0037322
02:31:20|0.0037322
02:31:20|0.0037323
02:31:22|0.003733
02:31:22|0.0037328
02:31:23|0.0037328
02:31:25|0.0037335
02:31:26|0.0037335
02:31:27|0.0037324
02:31:28|0.0037324
02:31:29|0.0037344
02:31:30|0.0037345
02:31:31|0.0037345
02:31:32|0.0037333
02:31:33|0.0037323
02:31:34|0.0037333
02:31:35|0.0037333
02:31:36|0.0037333
02:31:37|0.0037333
02:31:38|0.0037341
02:31:39|0.0037343
02:31:40|0.0037343
02:31:41|0.0037336
02:31:42|0.0037334
02:31:43|0.0037323
02:31:44|0.0037323
02:31:45|0.0037323
02:31:46|0.0037323
02:31:47|0.0037323
02:31:48|0.0037325
02:31:49|0.0037325
02:31:51|0.0037317
02:31:51|0.0037317
02:31:52|0.0037297
02:31:53|0.0037296
02:31:54|0.0037296
02:31:55|0.0037296
02:31:56|0.0037296
02:31:57|0.0037296
02:31:58|0.0037306
02:31:59|0.0037325
02:32:00|0.0037306
02:32:02|0.0037314
02:32:02|0.0037314
02:32:03|0.0037314
02:32:04|0.0037314
02:32:05|0.0037314
02:32:06|0.0037314
02:32:07|0.0037323
02:32:08|0.0037341
02:32:09|0.0037341
02:32:11|0.0037341
02:32:13|0.0037339
02:32:14|0.0037339
02:32:16|0.0037336
02:32:16|0.0037336
02:32:18|0.0037336
02:32:20|0.0037336
02:32:20|0.0037336
02:32:22|0.0037336
02:32:23|0.0037336
02:32:24|0.0037336
02:32:25|0.0037336
02:32:26|0.0037328
02:32:27|0.0037328
02:32:28|0.0037328
02:32:29|0.0037328
02:32:30|0.0037328
02:32:31|0.0037328
02:32:32|0.0037328
02:32:33|0.0037328
02:32:34|0.0037321
02:32:35|0.0037301
02:32:36|0.0037321
02:32:37|0.0037321
02:32:38|0.0037303
02:32:39|0.0037303
02:32:40|0.0037303
02:32:41|0.0037303
02:32:42|0.0037303
02:32:43|0.0037336
02:32:44|0.0037336
02:32:45|0.0037336
02:32:46|0.0037336
02:32:47|0.0037336
02:32:48|0.0037336
02:32:49|0.0037336
02:32:50|0.0037336
02:32:51|0.0037336
02:32:52|0.0037336
02:32:53|0.0037336
02:32:54|0.0037336
02:32:55|0.0037336
02:32:56|0.0037326
02:32:57|0.0037326
02:32:58|0.0037326
02:32:59|0.0037329
02:33:00|0.0037329
02:33:01|0.0037329
02:33:02|0.0037329
02:33:03|0.0037329
02:33:05|0.0037329
02:33:06|0.0037308
02:33:07|0.0037308
02:33:07|0.0037308
02:33:09|0.0037308
02:33:10|0.0037329
02:33:10|0.0037329
02:33:12|0.0037329
02:33:13|0.0037329
02:33:15|0.0037329
02:33:15|0.0037327
02:33:16|0.0037327
02:33:18|0.0037327
02:33:19|0.0037327
02:33:20|0.0037327
02:33:21|0.0037327
02:33:21|0.0037327
02:33:22|0.0037327
02:33:23|0.0037327
02:33:25|0.0037327
02:33:26|0.0037327
02:33:26|0.0037327
02:33:28|0.0037327
02:33:30|0.0037311
02:33:30|0.0037311
02:33:31|0.0037297
02:33:33|0.0037297
02:33:34|0.0037315
02:33:35|0.0037312
02:33:36|0.0037308
02:33:37|0.0037294
02:33:38|0.0037294
02:33:38|0.0037294
02:33:40|0.0037294
02:33:40|0.0037294
02:33:41|0.0037294
02:33:43|0.0037294
02:33:44|0.0037294
02:33:45|0.0037313
02:33:46|0.0037312
02:33:47|0.0037312
02:33:47|0.0037312
02:33:49|0.0037312
02:33:50|0.0037312
02:33:51|0.0037312
02:33:52|0.0037312
02:33:53|0.0037312
02:33:54|0.0037312
02:33:54|0.0037312
02:33:56|0.0037312
02:33:57|0.0037312
02:33:58|0.0037312
02:33:59|0.0037312
02:34:00|0.0037312
02:34:01|0.0037312
02:34:02|0.0037312
02:34:03|0.0037312
02:34:04|0.0037312
02:34:05|0.0037312
02:34:06|0.0037312
02:34:07|0.0037303
02:34:08|0.0037303
02:34:09|0.0037303
02:34:10|0.0037303
02:34:11|0.0037303
02:34:12|0.0037303
02:34:14|0.0037306
02:34:16|0.0037306
02:34:17|0.0037306
02:34:18|0.0037306
02:34:20|0.0037306
02:34:22|0.0037306
02:34:23|0.0037306
02:34:24|0.0037306
02:34:25|0.0037306
02:34:26|0.0037306
02:34:27|0.0037329
02:34:28|0.0037329
02:34:28|0.0037329
02:34:30|0.0037329
02:34:30|0.0037329
02:34:32|0.0037329
02:34:33|0.0037333
02:34:34|0.0037333
02:34:35|0.0037333
02:34:37|0.0037333
02:34:38|0.0037333
02:34:39|0.0037333
02:34:40|0.0037334
02:34:41|0.0037334
02:34:42|0.0037334
02:34:43|0.0037334
02:34:44|0.0037334
02:34:45|0.0037334
02:34:46|0.0037334
02:34:47|0.0037334
02:34:48|0.0037334
02:34:49|0.0037336
02:34:50|0.0037336
02:34:51|0.0037336
02:34:51|0.0037336
02:34:53|0.0037348
02:34:54|0.0037348
02:34:55|0.0037348
02:34:56|0.0037348
02:34:57|0.0037348
02:34:58|0.0037348
02:34:59|0.0037348
02:35:00|0.0037348
02:35:01|0.0037348
02:35:02|0.0037348
02:35:03|0.0037348
02:35:04|0.0037348
02:35:05|0.0037348
02:35:06|0.0037348
02:35:07|0.0037348
02:35:08|0.003735
02:35:09|0.0037355
02:35:10|0.0037355
02:35:11|0.0037355
02:35:12|0.0037355
02:35:13|0.0037356
02:35:14|0.0037356
02:35:15|0.0037358
02:35:17|0.0037358
02:35:18|0.0037358
02:35:20|0.0037358
02:35:21|0.0037341
02:35:22|0.0037341
02:35:23|0.0037338
02:35:25|0.0037338
02:35:26|0.003735
02:35:28|0.003735
02:35:29|0.003735
02:35:30|0.003735
02:35:30|0.0037328
02:35:31|0.0037327
02:35:33|0.0037327
02:35:33|0.0037328
02:35:34|0.0037327
02:35:36|0.0037327
02:35:36|0.003732
02:35:38|0.0037325
02:35:39|0.0037325
02:35:40|0.0037316
02:35:40|0.0037325
02:35:41|0.0037327
02:35:42|0.0037327
02:35:43|0.0037305
02:35:45|0.0037305
02:35:46|0.0037305
02:35:46|0.0037305
02:35:49|0.0037305
02:35:49|0.0037295
02:35:50|0.00373
02:35:51|0.00373
02:35:52|0.0037295
02:35:53|0.0037293
02:35:54|0.0037282
02:35:55|0.0037291
02:35:57|0.00373
02:35:58|0.00373
02:35:59|0.00373
02:36:00|0.00373
02:36:01|0.00373
02:36:02|0.0037292
02:36:03|0.0037288
02:36:04|0.0037288
02:36:05|0.0037288
02:36:06|0.0037288
02:36:07|0.0037288
02:36:08|0.0037288
02:36:09|0.0037288
02:36:10|0.003729
02:36:11|0.003729
02:36:12|0.003729
02:36:13|0.003729
02:36:14|0.003729
02:36:15|0.003729
02:36:17|0.003729
02:36:19|0.0037296
02:36:20|0.0037296
02:36:21|0.0037296
02:36:22|0.0037296
02:36:23|0.0037296
02:36:24|0.0037296
02:36:26|0.0037295
02:36:27|0.0037279
02:36:28|0.0037279
02:36:29|0.0037279
02:36:30|0.0037279
02:36:31|0.0037285
02:36:33|0.0037285
02:36:34|0.0037285
02:36:35|0.0037285
02:36:36|0.0037285
02:36:36|0.0037285
02:36:37|0.0037285
02:36:38|0.0037285
02:36:40|0.0037285
02:36:41|0.0037285
02:36:42|0.0037285
02:36:43|0.0037285
02:36:44|0.0037301
02:36:45|0.0037301
02:36:47|0.0037301
02:36:48|0.0037301
02:36:48|0.0037289
02:36:49|0.0037289
02:36:50|0.0037289
02:36:51|0.0037289
02:36:52|0.0037288
02:36:53|0.0037288
02:36:54|0.0037288
02:36:56|0.0037288
02:36:56|0.0037284
02:36:58|0.0037284
02:36:59|0.0037284
02:36:59|0.0037284
02:37:00|0.0037284
02:37:01|0.0037284
02:37:02|0.0037284
02:37:03|0.0037284
02:37:05|0.0037284
02:37:06|0.0037313
02:37:06|0.0037313
02:37:07|0.0037311
02:37:08|0.0037311
02:37:09|0.0037327
02:37:11|0.0037327
02:37:12|0.0037309
02:37:12|0.0037309
02:37:14|0.0037309
02:37:14|0.0037309
02:37:16|0.0037309
02:37:17|0.0037332
02:37:17|0.0037332
02:37:18|0.0037328
02:37:19|0.0037328
02:37:20|0.0037328
02:37:21|0.0037327
02:37:22|0.0037327
02:37:23|0.0037327
02:37:25|0.0037328
02:37:27|0.0037328
02:37:28|0.0037328
02:37:30|0.0037328
02:37:32|0.0037308
02:37:34|0.0037308
02:37:34|0.0037308
02:37:35|0.0037308
02:37:37|0.0037325
02:37:38|0.0037325
02:37:38|0.0037325
02:37:41|0.0037325
02:37:41|0.0037325
02:37:42|0.0037325
02:37:43|0.0037325
02:37:44|0.0037325
02:37:45|0.0037329
02:37:47|0.0037308
02:37:48|0.0037308
02:37:49|0.0037308
02:37:50|0.0037333
02:37:51|0.0037333
02:37:52|0.0037333
02:37:53|0.0037339
02:37:54|0.0037339
02:37:55|0.0037337
02:37:56|0.0037344
02:37:57|0.0037344
02:37:58|0.0037344
02:37:59|0.0037344
02:38:00|0.0037344
02:38:01|0.0037344
02:38:02|0.0037344
02:38:04|0.0037344
02:38:05|0.0037344
02:38:05|0.0037328
02:38:07|0.0037339
02:38:08|0.0037337
02:38:09|0.0037337
02:38:10|0.0037337
02:38:11|0.0037337
02:38:12|0.0037337
02:38:13|0.0037344
02:38:14|0.0037344
02:38:15|0.0037334
02:38:16|0.0037334
02:38:17|0.0037336
02:38:18|0.0037335
02:38:19|0.0037335
02:38:20|0.0037335
02:38:21|0.0037335
02:38:22|0.0037335
02:38:23|0.003733
02:38:24|0.003733
02:38:25|0.003733
02:38:26|0.003733
02:38:28|0.0037329
02:38:30|0.0037358
02:38:32|0.0037358
02:38:33|0.0037355
02:38:34|0.0037355
02:38:36|0.0037355
02:38:37|0.0037352
02:38:37|0.0037353
02:38:40|0.0037353
02:38:42|0.0037353
02:38:42|0.0037369
02:38:43|0.0037365
02:38:44|0.0037369
02:38:45|0.0037369
02:38:46|0.0037369
02:38:47|0.0037372
02:38:48|0.0037374
02:38:49|0.0037375
02:38:51|0.0037376
02:38:52|0.0037383
02:38:53|0.0037383
02:38:53|0.0037383
02:38:54|0.0037383
02:38:55|0.0037383
02:38:57|0.0037379
02:38:57|0.0037379
02:38:58|0.0037386
02:39:00|0.0037386
02:39:00|0.0037386
02:39:01|0.0037386
02:39:02|0.0037386
02:39:03|0.0037386
02:39:05|0.0037386
02:39:05|0.0037386
02:39:07|0.0037376
02:39:07|0.0037387
02:39:08|0.0037387
02:39:10|0.0037386
02:39:10|0.0037386
02:39:13|0.0037386
02:39:13|0.0037386
02:39:14|0.0037386
02:39:15|0.0037386
02:39:16|0.0037394
02:39:17|0.0037396
02:39:18|0.0037396
02:39:19|0.0037396
02:39:20|0.0037386
02:39:21|0.0037386
02:39:22|0.0037396
02:39:24|0.0037396
02:39:24|0.0037396
02:39:25|0.0037396
02:39:26|0.0037395
02:39:27|0.0037395
02:39:29|0.0037395
02:39:31|0.0037395
02:39:32|0.0037395
02:39:34|0.0037396
02:39:35|0.0037396
02:39:37|0.0037394
02:39:38|0.0037394
02:39:38|0.0037383
02:39:39|0.0037382
02:39:40|0.0037382
02:39:41|0.0037387
02:39:42|0.0037387
02:39:43|0.0037387
02:39:44|0.0037382
02:39:45|0.0037382
02:39:46|0.0037382
02:39:47|0.0037382
02:39:48|0.0037382
02:39:50|0.0037382
02:39:50|0.0037375
02:39:52|0.0037375
02:39:53|0.0037375
02:39:54|0.0037375
02:39:55|0.0037385
02:39:56|0.0037385
02:39:57|0.0037367
02:39:58|0.0037367
02:39:59|0.0037367
02:40:00|0.0037367
02:40:01|0.0037367
02:40:02|0.0037392
02:40:03|0.0037392
02:40:04|0.0037369
02:40:05|0.0037369
02:40:06|0.0037366
02:40:07|0.0037375
02:40:08|0.0037375
02:40:09|0.0037375
02:40:11|0.0037364
02:40:12|0.0037364
02:40:13|0.0037364
02:40:14|0.0037364
02:40:15|0.0037364
02:40:16|0.0037364
02:40:16|0.0037364
02:40:18|0.0037364
02:40:19|0.0037364
02:40:20|0.0037364
02:40:21|0.0037364
02:40:22|0.0037368
02:40:23|0.0037368
02:40:24|0.0037368
02:40:25|0.0037368
02:40:25|0.0037368
02:40:26|0.0037368
02:40:28|0.0037368
02:40:29|0.0037368
02:40:31|0.0037369
02:40:32|0.003734
02:40:33|0.003734
02:40:35|0.003734
02:40:35|0.003734
02:40:37|0.003734
02:40:38|0.003734
02:40:38|0.003734
02:40:40|0.003734
02:40:40|0.0037345
02:40:41|0.003734
02:40:43|0.0037345
02:40:44|0.0037345
02:40:45|0.0037345
02:40:47|0.0037345
02:40:47|0.003734
02:40:48|0.003734
02:40:50|0.003734
02:40:50|0.003734
02:40:51|0.003734
02:40:52|0.003734
02:40:53|0.003734
02:40:55|0.003734
02:40:56|0.003734
02:40:56|0.003734
02:40:57|0.003734
02:40:58|0.003734
02:41:00|0.003734
02:41:00|0.003734
02:41:01|0.0037337
02:41:02|0.0037337
02:41:04|0.0037337
02:41:04|0.0037337
02:41:05|0.0037337
02:41:07|0.0037337
02:41:07|0.0037337
02:41:08|0.0037337
02:41:09|0.0037337
02:41:10|0.0037337
02:41:11|0.0037337
02:41:12|0.0037354
02:41:13|0.0037354
02:41:14|0.0037354
02:41:15|0.0037354
02:41:16|0.0037354
02:41:17|0.0037365
02:41:18|0.0037365
02:41:19|0.0037365
02:41:20|0.0037365
02:41:21|0.0037365
02:41:22|0.0037365
02:41:23|0.0037354
02:41:24|0.0037354
02:41:25|0.0037354
02:41:26|0.0037354
02:41:27|0.0037354
02:41:28|0.0037354
02:41:30|0.0037354
02:41:32|0.0037354
02:41:33|0.0037354
02:41:34|0.0037354
02:41:35|0.0037354
02:41:36|0.0037347
02:41:38|0.0037347
02:41:38|0.0037347
02:41:39|0.0037347
02:41:40|0.0037354
02:41:42|0.0037354
02:41:43|0.0037354
02:41:44|0.0037354
02:41:45|0.0037348
02:41:45|0.0037348
02:41:46|0.0037348
02:41:47|0.0037348
02:41:49|0.0037366
02:41:49|0.0037366
02:41:50|0.0037366
02:41:52|0.0037366
02:41:53|0.0037366
02:41:53|0.0037366
02:41:55|0.0037366
02:41:56|0.0037366
02:41:56|0.0037366
02:41:59|0.0037366
02:41:59|0.0037366
02:42:00|0.0037366
02:42:02|0.0037366
02:42:02|0.0037366
02:42:03|0.0037366
02:42:04|0.0037366
02:42:06|0.0037381
02:42:06|0.0037367
02:42:07|0.0037367
02:42:09|0.0037367
02:42:09|0.0037367
02:42:11|0.0037367
02:42:12|0.0037367
02:42:13|0.0037367
02:42:14|0.003737
02:42:15|0.003737
02:42:16|0.0037345
02:42:17|0.0037345
02:42:18|0.0037345
02:42:19|0.0037346
02:42:20|0.0037355
02:42:21|0.0037346
02:42:22|0.0037351
02:42:23|0.0037351
02:42:24|0.0037373
02:42:25|0.0037373
02:42:26|0.0037373
02:42:27|0.0037373
02:42:28|0.0037367
02:42:30|0.0037367
02:42:31|0.0037367
02:42:31|0.0037367
02:42:33|0.0037367
02:42:34|0.0037367
02:42:36|0.0037363
02:42:37|0.0037349
02:42:37|0.0037365
02:42:39|0.0037365
02:42:40|0.0037365
02:42:41|0.0037374
02:42:41|0.0037374
02:42:43|0.0037355
02:42:45|0.0037373
02:42:45|0.0037351
02:42:46|0.0037351
02:42:48|0.0037351
02:42:48|0.0037351
02:42:49|0.0037359
02:42:50|0.0037359
02:42:51|0.0037359
02:42:52|0.0037359
02:42:53|0.0037357
02:42:54|0.0037357
02:42:55|0.0037357
02:42:56|0.0037361
02:42:57|0.0037361
02:42:58|0.0037368
02:42:59|0.0037354
02:43:00|0.0037354
02:43:01|0.0037354
02:43:02|0.0037354
02:43:03|0.0037354
02:43:04|0.0037354
02:43:06|0.0037354
02:43:06|0.0037354
02:43:07|0.003735
02:43:08|0.003735
02:43:09|0.0037365
02:43:10|0.0037365
02:43:12|0.0037365
02:43:13|0.0037365
02:43:14|0.0037365
02:43:15|0.0037363
02:43:16|0.0037363
02:43:17|0.0037363
02:43:18|0.0037363
02:43:19|0.0037363
02:43:20|0.0037363
02:43:21|0.0037363
02:43:22|0.0037363
02:43:23|0.0037363
02:43:24|0.0037363
02:43:25|0.0037363
02:43:26|0.0037363
02:43:28|0.0037363
02:43:29|0.0037363
02:43:30|0.0037363
02:43:30|0.0037363
02:43:33|0.0037363
02:43:35|0.0037363
02:43:36|0.003736
02:43:37|0.0037358
02:43:38|0.0037358
02:43:39|0.0037358
02:43:40|0.0037358
02:43:41|0.0037358
02:43:42|0.0037358
02:43:44|0.0037366
02:43:45|0.003736
02:43:46|0.003737
02:43:47|0.003737
02:43:48|0.0037357
02:43:49|0.0037357
02:43:51|0.0037363
02:43:51|0.0037363
02:43:52|0.0037356
02:43:55|0.0037368
02:43:56|0.0037368
02:43:58|0.0037352
02:43:59|0.0037367
02:44:00|0.0037367
02:44:00|0.0037357
02:44:02|0.0037357
02:44:03|0.0037357
02:44:04|0.003738
02:44:04|0.0037366
02:44:05|0.0037366
02:44:06|0.0037366
02:44:08|0.0037366
02:44:09|0.0037366
02:44:09|0.0037366
02:44:11|0.0037366
02:44:12|0.0037366
02:44:13|0.003739
02:44:14|0.003739
02:44:14|0.003739
02:44:16|0.003739
02:44:16|0.003739
02:44:17|0.0037386
02:44:19|0.0037386
02:44:20|0.0037386
02:44:21|0.0037386
02:44:22|0.0037386
02:44:23|0.0037386
02:44:24|0.0037386
02:44:24|0.0037386
02:44:26|0.003739
02:44:27|0.003739
02:44:28|0.003739
02:44:29|0.003739
02:44:30|0.003739
02:44:31|0.003739
02:44:32|0.003739
02:44:34|0.003739
02:44:34|0.003739
02:44:36|0.003739
02:44:37|0.0037397
02:44:38|0.0037397
02:44:38|0.0037397
02:44:41|0.0037397
02:44:41|0.0037394
02:44:42|0.0037394
02:44:43|0.0037392
02:44:44|0.0037392
02:44:46|0.0037391
02:44:46|0.0037387
02:44:48|0.0037378
02:44:48|0.0037378
02:44:49|0.0037385
02:44:50|0.0037385
02:44:51|0.0037385
02:44:52|0.0037381
02:44:54|0.0037384
02:44:55|0.0037384
02:44:56|0.0037384
02:44:57|0.0037384
02:44:58|0.0037384
02:44:59|0.0037385
02:45:00|0.0037385
02:45:01|0.0037385
02:45:02|0.0037385
02:45:03|0.0037385
02:45:04|0.0037385
02:45:05|0.0037385
02:45:06|0.0037385
02:45:07|0.0037385
02:45:08|0.0037385
02:45:09|0.0037385
02:45:10|0.0037429
02:45:11|0.0037429
02:45:12|0.0037433
02:45:13|0.0037415
02:45:14|0.0037413
02:45:15|0.0037431
02:45:16|0.0037426
02:45:17|0.0037416
02:45:18|0.0037395
02:45:19|0.0037428
02:45:20|0.0037428
02:45:21|0.0037428
02:45:22|0.0037428
02:45:23|0.0037422
02:45:24|0.0037422
02:45:25|0.0037422
02:45:26|0.0037395
02:45:27|0.0037395
02:45:28|0.003739
02:45:29|0.003739
02:45:30|0.0037397
02:45:31|0.0037397
02:45:32|0.0037397
02:45:33|0.0037397
02:45:34|0.0037397
02:45:35|0.0037397
02:45:36|0.0037405
02:45:38|0.0037405
02:45:40|0.0037405
02:45:41|0.0037407
02:45:41|0.0037407
02:45:43|0.0037407
02:45:44|0.0037407
02:45:45|0.0037382
02:45:45|0.0037382
02:45:48|0.0037382
02:45:48|0.00374
02:45:49|0.0037367
02:45:50|0.0037363
02:45:51|0.0037364
02:45:52|0.0037338
02:45:53|0.0037332
02:45:54|0.0037355
02:45:55|0.0037355
02:45:57|0.0037355
02:45:57|0.0037355
02:45:58|0.0037374
02:45:59|0.0037374
02:46:00|0.0037383
02:46:01|0.0037383
02:46:02|0.0037374
02:46:03|0.0037372
02:46:05|0.0037372
02:46:05|0.0037372
02:46:06|0.0037381
02:46:07|0.0037381
02:46:08|0.0037381
02:46:09|0.0037395
02:46:10|0.003739
02:46:11|0.003739
02:46:12|0.003739
02:46:13|0.0037391
02:46:14|0.0037391
02:46:15|0.0037391
02:46:16|0.0037397
02:46:17|0.0037394
02:46:18|0.0037396
02:46:19|0.0037396
02:46:20|0.0037396
02:46:21|0.0037395
02:46:22|0.0037395
02:46:23|0.0037377
02:46:24|0.0037373
02:46:25|0.0037355
02:46:26|0.0037355
02:46:28|0.0037355
02:46:29|0.0037355
02:46:30|0.0037355
02:46:31|0.0037355
02:46:32|0.0037355
02:46:33|0.0037355
02:46:34|0.0037355
02:46:36|0.0037351
02:46:38|0.0037351
02:46:39|0.0037338
02:46:40|0.0037338
02:46:41|0.0037353
02:46:41|0.0037353
02:46:42|0.0037353
02:46:43|0.0037353
02:46:45|0.003735
02:46:47|0.0037347
02:46:47|0.0037347
02:46:49|0.0037347
02:46:50|0.0037347
02:46:50|0.0037347
02:46:51|0.0037347
02:46:52|0.0037347
02:46:53|0.0037347
02:46:54|0.0037347
02:46:56|0.0037347
02:46:56|0.0037347
02:46:57|0.0037367
02:46:58|0.0037367
02:46:59|0.0037348
02:47:00|0.0037348
02:47:01|0.0037348
02:47:02|0.0037348
02:47:03|0.0037348
02:47:05|0.0037348
02:47:05|0.0037348
02:47:06|0.0037359
02:47:07|0.0037359
02:47:08|0.0037359
02:47:09|0.0037359
02:47:10|0.0037374
02:47:11|0.0037374
02:47:12|0.0037374
02:47:13|0.0037356
02:47:14|0.0037356
02:47:15|0.0037342
02:47:16|0.0037342
02:47:17|0.0037343
02:47:18|0.0037343
02:47:19|0.0037343
02:47:20|0.0037343
02:47:21|0.0037343
02:47:22|0.0037343
02:47:23|0.0037343
02:47:24|0.0037343
02:47:25|0.0037343
02:47:26|0.0037343
02:47:27|0.0037343
02:47:28|0.0037343
02:47:29|0.0037343
02:47:30|0.0037343
02:47:31|0.0037343
02:47:32|0.0037343
02:47:33|0.0037343
02:47:34|0.0037343
02:47:36|0.0037347
02:47:38|0.0037347
02:47:39|0.0037347
02:47:41|0.0037347
02:47:42|0.0037356
02:47:43|0.0037356
02:47:44|0.0037356
02:47:45|0.0037416
02:47:46|0.0037416
02:47:46|0.0037416
02:47:48|0.0037416
02:47:50|0.0037416
02:47:50|0.0037416
02:47:51|0.0037416
02:47:52|0.003737
02:47:53|0.003737
02:47:54|0.003737
02:47:56|0.003737
02:47:56|0.003737
02:47:57|0.003737
02:47:58|0.0037367
02:47:59|0.0037367
02:48:00|0.0037367
02:48:01|0.0037367
02:48:02|0.0037367
02:48:03|0.0037367
02:48:04|0.0037367
02:48:05|0.0037362
02:48:07|0.0037362
02:48:07|0.0037362
02:48:08|0.0037362
02:48:09|0.0037363
02:48:10|0.0037391
02:48:12|0.0037391
02:48:12|0.0037391
02:48:14|0.0037391
02:48:14|0.0037391
02:48:15|0.0037391
02:48:16|0.0037391
02:48:17|0.0037391
02:48:18|0.0037391
02:48:19|0.0037391
02:48:21|0.003736
02:48:22|0.003736
02:48:22|0.003736
02:48:24|0.0037358
02:48:25|0.0037358
02:48:26|0.0037358
02:48:26|0.0037358
02:48:27|0.0037347
02:48:28|0.0037347
02:48:29|0.0037347
02:48:30|0.0037347
02:48:32|0.0037347
02:48:32|0.0037347
02:48:34|0.0037347
02:48:35|0.0037347
02:48:36|0.0037347
02:48:38|0.0037347
02:48:39|0.0037347
02:48:39|0.0037334
02:48:40|0.0037334
02:48:41|0.0037345
02:48:42|0.0037343
02:48:43|0.0037343
02:48:45|0.0037347
02:48:46|0.0037336
02:48:47|0.0037336
02:48:48|0.0037336
02:48:49|0.0037336
02:48:50|0.0037336
02:48:51|0.003733
02:48:52|0.0037329
02:48:53|0.0037339
02:48:54|0.0037329
02:48:55|0.0037329
02:48:56|0.0037329
02:48:57|0.0037329
02:48:58|0.0037329
02:48:59|0.0037329
02:49:00|0.0037329
02:49:01|0.0037329
02:49:02|0.0037325
02:49:03|0.0037325
02:49:04|0.0037334
02:49:05|0.0037334
02:49:06|0.0037334
02:49:07|0.0037334
02:49:08|0.0037334
02:49:09|0.0037334
02:49:10|0.0037334
02:49:11|0.0037334
02:49:12|0.0037336
02:49:13|0.0037336
02:49:14|0.0037336
02:49:15|0.0037336
02:49:16|0.0037336
02:49:17|0.0037336
02:49:18|0.0037336
02:49:19|0.0037336
02:49:20|0.0037337
02:49:21|0.0037337
02:49:22|0.0037337
02:49:23|0.0037337
02:49:24|0.0037337
02:49:25|0.0037337
02:49:26|0.0037337
02:49:27|0.0037337
02:49:28|0.0037337
02:49:29|0.0037337
02:49:30|0.0037337
02:49:31|0.0037345
02:49:32|0.0037345
02:49:33|0.0037345
02:49:34|0.0037345
02:49:35|0.0037333
02:49:36|0.0037333
02:49:37|0.0037338
02:49:39|0.0037352
02:49:41|0.0037335
02:49:42|0.0037335
02:49:42|0.0037335
02:49:44|0.0037335
02:49:44|0.0037335
02:49:45|0.0037335
02:49:48|0.003738
02:49:48|0.0037354
02:49:49|0.0037347
02:49:50|0.0037347
02:49:51|0.0037347
02:49:53|0.0037347
02:49:53|0.0037347
02:49:54|0.0037347
02:49:55|0.0037347
02:49:56|0.0037347
02:49:58|0.0037347
02:49:58|0.0037347
02:49:59|0.0037347
02:50:01|0.0037344
02:50:02|0.0037355
02:50:04|0.0037355
02:50:05|0.0037355
02:50:06|0.0037355
02:50:07|0.0037355
02:50:07|0.003737
02:50:09|0.003737
02:50:10|0.0037365
02:50:10|0.0037333
02:50:12|0.0037333
02:50:13|0.0037333
02:50:14|0.0037351
02:50:15|0.0037333
02:50:16|0.0037333
02:50:16|0.0037333
02:50:17|0.0037333
02:50:19|0.003731
02:50:19|0.003731
02:50:21|0.0037329
02:50:22|0.0037311
02:50:23|0.0037293
02:50:23|0.0037323
02:50:24|0.0037323
02:50:26|0.0037323
02:50:27|0.0037323
02:50:28|0.0037323
02:50:28|0.0037316
02:50:30|0.0037316
02:50:31|0.0037316
02:50:31|0.0037316
02:50:33|0.0037316
02:50:33|0.0037316
02:50:35|0.0037316
02:50:36|0.0037316
02:50:36|0.0037316
02:50:38|0.0037316
02:50:38|0.0037316
02:50:39|0.0037325
02:50:42|0.0037325
02:50:43|0.0037315
02:50:44|0.0037315
02:50:45|0.0037315
02:50:46|0.0037332
02:50:47|0.0037336
02:50:48|0.0037324
02:50:49|0.0037322
02:50:50|0.0037322
02:50:51|0.0037322
02:50:52|0.0037322
02:50:54|0.0037321
02:50:54|0.0037321
02:50:56|0.0037321
02:50:57|0.0037321
02:50:57|0.0037321
02:50:59|0.0037321
02:51:00|0.0037321
02:51:01|0.0037321
02:51:01|0.0037321
02:51:03|0.0037321
02:51:03|0.0037321
02:51:04|0.0037321
02:51:06|0.0037321
02:51:06|0.0037321
02:51:09|0.0037321
02:51:09|0.0037321
02:51:10|0.0037321
02:51:11|0.0037346
02:51:12|0.0037336
02:51:13|0.0037338
02:51:14|0.0037338
02:51:15|0.0037358
02:51:16|0.0037358
02:51:17|0.0037343
02:51:18|0.0037343
02:51:19|0.0037343
02:51:20|0.0037343
02:51:21|0.0037343
02:51:23|0.0037343
02:51:23|0.0037343
02:51:24|0.0037358
02:51:25|0.0037358
02:51:26|0.0037358
02:51:27|0.0037358
02:51:28|0.0037358
02:51:29|0.0037358
02:51:30|0.0037358
02:51:31|0.0037343
02:51:32|0.0037343
02:51:33|0.0037343
02:51:34|0.0037364
02:51:35|0.0037364
02:51:36|0.0037368
02:51:37|0.0037368
02:51:38|0.0037367
02:51:39|0.0037371
02:51:41|0.0037374
02:51:43|0.0037377
02:51:43|0.0037383
02:51:44|0.0037378
02:51:46|0.0037377
02:51:47|0.0037377
02:51:47|0.0037377
02:51:48|0.0037377
02:51:50|0.0037377
02:51:51|0.0037377
02:51:52|0.0037386
02:51:53|0.0037386
02:51:54|0.0037386
02:51:55|0.0037386
02:51:56|0.0037386
02:51:57|0.0037389
02:51:58|0.0037389
02:51:59|0.0037389
02:52:00|0.0037389
02:52:01|0.0037389
02:52:02|0.003736
02:52:03|0.003736
02:52:04|0.003736
02:52:05|0.003736
02:52:07|0.003736
02:52:08|0.0037365
02:52:09|0.0037365
02:52:10|0.0037365
02:52:11|0.0037374
02:52:12|0.0037373
02:52:13|0.0037373
02:52:14|0.0037373
02:52:14|0.0037361
02:52:16|0.0037373
02:52:16|0.0037373
02:52:18|0.0037373
02:52:18|0.0037373
02:52:20|0.0037379
02:52:20|0.003737
02:52:22|0.0037378
02:52:23|0.0037378
02:52:24|0.0037378
02:52:24|0.0037378
02:52:26|0.003737
02:52:27|0.0037376
02:52:28|0.0037376
02:52:29|0.0037376
02:52:29|0.0037376
02:52:30|0.0037376
02:52:31|0.0037376
02:52:34|0.0037376
02:52:34|0.0037363
02:52:35|0.0037363
02:52:36|0.0037363
02:52:37|0.0037368
02:52:38|0.0037368
02:52:39|0.0037352
02:52:40|0.0037365
02:52:43|0.0037365
02:52:44|0.0037365
02:52:45|0.003737
02:52:46|0.003737
02:52:47|0.003737
02:52:49|0.0037384
02:52:50|0.0037384
02:52:51|0.0037384
02:52:52|0.0037384
02:52:53|0.0037384
02:52:54|0.0037384
02:52:55|0.0037384
02:52:56|0.0037384
02:52:57|0.003738
02:52:57|0.0037383
02:52:59|0.0037387
02:52:59|0.0037388
02:53:02|0.0037405
02:53:02|0.0037395
02:53:04|0.0037395
02:53:05|0.0037391
02:53:05|0.0037403
02:53:07|0.0037403
02:53:07|0.0037403
02:53:08|0.0037403
02:53:09|0.0037403
02:53:12|0.0037403
02:53:12|0.0037389
02:53:13|0.0037389
02:53:15|0.0037389
02:53:15|0.0037394
02:53:16|0.0037394
02:53:18|0.0037393
02:53:18|0.0037393
02:53:19|0.0037393
02:53:20|0.0037393
02:53:21|0.0037386
02:53:22|0.0037386
02:53:23|0.0037386
02:53:24|0.0037394
02:53:25|0.0037374
02:53:26|0.0037374
02:53:27|0.0037374
02:53:28|0.0037374
02:53:29|0.0037367
02:53:30|0.0037372
02:53:31|0.0037377
02:53:32|0.0037377
02:53:33|0.0037377
02:53:34|0.0037377
02:53:35|0.0037377
02:53:36|0.0037377
02:53:37|0.0037377
02:53:38|0.0037377
02:53:40|0.0037377
02:53:40|0.0037377
02:53:42|0.0037377
02:53:44|0.0037377
02:53:46|0.0037382
02:53:48|0.0037382
02:53:48|0.0037382
02:53:50|0.0037382
02:53:50|0.0037382
02:53:51|0.0037382
02:53:53|0.0037395
02:53:53|0.0037395
02:53:54|0.0037395
02:53:55|0.0037395
02:53:57|0.0037395
02:53:59|0.0037395
02:54:00|0.0037395
02:54:01|0.003739
02:54:01|0.003739
02:54:02|0.003739
02:54:04|0.003739
02:54:05|0.003739
02:54:06|0.003739
02:54:07|0.003739
02:54:08|0.0037368
02:54:09|0.0037368
02:54:10|0.0037368
02:54:11|0.0037368
02:54:11|0.0037368
02:54:13|0.0037391
02:54:14|0.0037391
02:54:14|0.0037391
02:54:16|0.0037391
02:54:17|0.0037384
02:54:18|0.0037384
02:54:19|0.0037384
02:54:19|0.0037354
02:54:20|0.0037354
02:54:22|0.0037336
02:54:22|0.0037342
02:54:24|0.0037342
02:54:24|0.0037342
02:54:26|0.0037342
02:54:27|0.0037342
02:54:28|0.0037342
02:54:28|0.0037342
02:54:30|0.0037342
02:54:30|0.0037342
02:54:31|0.0037342
02:54:33|0.0037342
02:54:34|0.0037342
02:54:34|0.0037342
02:54:36|0.0037342
02:54:37|0.0037351
02:54:38|0.0037351
02:54:38|0.0037351
02:54:40|0.0037351
02:54:41|0.0037351
02:54:42|0.0037326
02:54:44|0.0037326
02:54:46|0.0037405
02:54:47|0.0037464
02:54:48|0.0037454
02:54:49|0.0037461
02:54:50|0.0037461
02:54:52|0.0037461
02:54:53|0.0037451
02:54:54|0.003745
02:54:54|0.0037447
02:54:56|0.0037447
02:54:57|0.0037438
02:54:58|0.0037438
02:54:59|0.0037453
02:55:00|0.0037451
02:55:01|0.0037451
02:55:01|0.0037432
02:55:03|0.0037424
02:55:04|0.0037424
02:55:05|0.0037424
02:55:07|0.0037424
02:55:07|0.0037435
02:55:09|0.0037423
02:55:10|0.0037423
02:55:10|0.003742
02:55:11|0.003742
02:55:13|0.003742
02:55:13|0.003742
02:55:14|0.003742
02:55:15|0.003742
02:55:16|0.003742
02:55:18|0.003742
02:55:19|0.003742
02:55:19|0.003742
02:55:21|0.0037421
02:55:21|0.0037421
02:55:22|0.0037421
02:55:24|0.0037421
02:55:24|0.0037421
02:55:25|0.0037434
02:55:26|0.0037434
02:55:28|0.0037434
02:55:29|0.0037434
02:55:30|0.0037434
02:55:30|0.0037418
02:55:31|0.0037391
02:55:32|0.0037391
02:55:34|0.0037382
02:55:34|0.0037371
02:55:36|0.0037373
02:55:37|0.0037373
02:55:37|0.0037379
02:55:38|0.0037367
02:55:39|0.0037367
02:55:41|0.0037367
02:55:41|0.0037371
02:55:42|0.0037384
02:55:45|0.0037404
02:55:46|0.0037404
02:55:47|0.0037412
02:55:49|0.0037412
02:55:50|0.0037412
02:55:51|0.0037412
02:55:52|0.0037412
02:55:53|0.0037412
02:55:54|0.0037412
02:55:55|0.0037412
02:55:55|0.0037412
02:55:57|0.0037412
02:55:58|0.0037412
02:55:59|0.0037405
02:56:00|0.0037405
02:56:01|0.0037405
02:56:03|0.0037405
02:56:04|0.0037408
02:56:05|0.0037408
02:56:06|0.0037408
02:56:07|0.0037408
02:56:08|0.003739
02:56:09|0.003739
02:56:10|0.003739
02:56:10|0.0037401
02:56:12|0.0037401
02:56:13|0.0037401
02:56:14|0.0037401
02:56:15|0.003739
02:56:16|0.003739
02:56:16|0.0037384
02:56:18|0.0037384
02:56:18|0.0037384
02:56:20|0.0037384
02:56:21|0.0037384
02:56:22|0.0037384
02:56:23|0.0037384
02:56:23|0.0037384
02:56:25|0.0037384
02:56:25|0.0037384
02:56:27|0.0037384
02:56:28|0.0037384
02:56:29|0.0037384
02:56:30|0.0037384
02:56:31|0.0037384
02:56:32|0.0037384
02:56:33|0.0037406
02:56:34|0.0037406
02:56:35|0.0037406
02:56:36|0.0037406
02:56:37|0.0037406
02:56:38|0.0037406
02:56:39|0.0037429
02:56:40|0.0037418
02:56:41|0.0037418
02:56:42|0.0037418
02:56:43|0.0037418
02:56:44|0.0037418
02:56:45|0.0037441
02:56:47|0.0037442
02:56:49|0.0037457
02:56:49|0.0037472
02:56:51|0.0037472
02:56:52|0.0037471
02:56:52|0.0037476
02:56:54|0.0037448
02:56:54|0.0037448
02:56:55|0.0037448
02:56:56|0.0037473
02:56:58|0.0037473
02:56:58|0.0037473
02:57:00|0.0037473
02:57:01|0.0037449
02:57:02|0.0037466
02:57:02|0.0037466
02:57:04|0.0037466
02:57:04|0.0037466
02:57:05|0.0037466
02:57:07|0.0037466
02:57:07|0.0037469
02:57:09|0.0037469
02:57:09|0.0037452
02:57:10|0.0037465
02:57:11|0.0037466
02:57:12|0.0037466
02:57:14|0.0037466
02:57:14|0.0037466
02:57:15|0.0037466
02:57:16|0.0037466
02:57:17|0.0037466
02:57:19|0.0037473
02:57:19|0.0037476
02:57:21|0.0037476
02:57:21|0.0037462
02:57:23|0.0037464
02:57:23|0.0037464
02:57:24|0.0037444
02:57:25|0.0037444
02:57:26|0.0037451
02:57:27|0.0037444
02:57:28|0.0037444
02:57:29|0.0037444
02:57:31|0.0037444
02:57:31|0.0037444
02:57:32|0.0037444
02:57:33|0.0037444
02:57:34|0.0037444
02:57:35|0.0037444
02:57:36|0.0037444
02:57:38|0.003743
02:57:38|0.003743
02:57:39|0.003743
02:57:41|0.003743
02:57:41|0.0037427
02:57:42|0.0037427
02:57:44|0.0037427
02:57:44|0.0037406
02:57:47|0.0037406
02:57:48|0.003741
02:57:49|0.0037404
02:57:51|0.0037386
02:57:53|0.0037384
02:57:53|0.0037384
02:57:54|0.0037389
02:57:56|0.0037389
02:57:56|0.0037389
02:57:58|0.0037389
02:57:59|0.0037389
02:58:00|0.0037389
02:58:00|0.0037389
02:58:02|0.0037389
02:58:03|0.0037389
02:58:04|0.0037389
02:58:04|0.0037389
02:58:07|0.0037389
02:58:07|0.0037389
02:58:08|0.0037367
02:58:09|0.0037366
02:58:10|0.0037364
02:58:11|0.0037364
02:58:12|0.0037355
02:58:13|0.0037355
02:58:14|0.0037369
02:58:15|0.0037369
02:58:17|0.0037367
02:58:17|0.0037355
02:58:18|0.0037355
02:58:19|0.0037369
02:58:20|0.0037378
02:58:21|0.0037378
02:58:22|0.0037378
02:58:23|0.0037378
02:58:24|0.0037404
02:58:25|0.0037404
02:58:26|0.0037404
02:58:27|0.0037404
02:58:29|0.0037404
02:58:30|0.0037404
02:58:31|0.0037404
02:58:32|0.0037396
02:58:33|0.0037396
02:58:34|0.0037396
02:58:35|0.0037396
02:58:36|0.0037396
02:58:37|0.0037396
02:58:38|0.0037396
02:58:39|0.0037396
02:58:40|0.0037396
02:58:41|0.0037396
02:58:42|0.0037394
02:58:43|0.0037396
02:58:44|0.0037396
02:58:45|0.0037396
02:58:46|0.0037396
02:58:48|0.0037396
02:58:50|0.0037402
02:58:50|0.0037402
02:58:51|0.0037402
02:58:54|0.0037402
02:58:55|0.0037402
02:58:57|0.0037402
02:58:58|0.0037402
02:58:59|0.0037402
02:59:00|0.0037402
02:59:02|0.0037402
02:59:04|0.003738
02:59:04|0.0037377
02:59:06|0.0037377
02:59:07|0.0037407
02:59:08|0.0037407
02:59:09|0.0037407
02:59:10|0.0037407
02:59:11|0.0037407
02:59:13|0.0037377
02:59:13|0.0037377
02:59:15|0.0037377
02:59:16|0.0037377
02:59:17|0.0037377
02:59:18|0.0037377
02:59:19|0.0037377
02:59:20|0.0037391
02:59:21|0.0037391
02:59:23|0.0037357
02:59:24|0.0037357
02:59:24|0.0037366
02:59:25|0.0037366
02:59:26|0.0037366
02:59:27|0.0037366
02:59:28|0.0037366
02:59:29|0.0037366
02:59:30|0.0037366
02:59:31|0.0037366
02:59:32|0.0037366
02:59:33|0.0037363
02:59:34|0.0037363
02:59:35|0.0037363
02:59:37|0.0037363
02:59:37|0.0037352
02:59:38|0.0037352
02:59:40|0.0037352
02:59:40|0.0037366
02:59:42|0.0037366
02:59:42|0.0037366
02:59:43|0.0037366
02:59:44|0.0037366
02:59:45|0.0037366
02:59:46|0.0037366
02:59:49|0.0037366
02:59:49|0.0037366
02:59:51|0.0037366
02:59:53|0.0037361
02:59:54|0.0037361
02:59:56|0.0037359
02:59:57|0.0037348
02:59:57|0.0037348
02:59:59|0.0037348
03:00:00|0.0037348
03:00:01|0.0037348
03:00:02|0.0037348
03:00:02|0.0037364
03:00:03|0.0037364
03:00:05|0.0037364
03:00:06|0.0037341
03:00:07|0.0037341
03:00:08|0.0037341
03:00:09|0.0037341
03:00:10|0.0037336
03:00:10|0.0037336
03:00:11|0.0037336
03:00:12|0.0037336
03:00:13|0.0037336
03:00:14|0.0037336
03:00:16|0.0037338
03:00:16|0.0037338
03:00:17|0.0037338
03:00:19|0.0037338
03:00:19|0.0037338
03:00:20|0.0037338
03:00:22|0.0037338
03:00:22|0.0037341
03:00:24|0.0037341
03:00:24|0.0037341
03:00:25|0.0037341
03:00:26|0.0037341
03:00:28|0.0037338
03:00:28|0.0037338
03:00:29|0.0037338
03:00:30|0.0037338
03:00:33|0.0037341
03:00:33|0.0037341
03:00:34|0.0037351
03:00:35|0.0037326
03:00:36|0.0037326
03:00:37|0.0037328
03:00:38|0.0037328
03:00:39|0.0037328
03:00:40|0.0037328
03:00:41|0.0037323
03:00:42|0.003732
03:00:43|0.003734
03:00:44|0.0037344
03:00:45|0.0037323
03:00:46|0.003732
03:00:47|0.003732
03:00:49|0.0037314
03:00:51|0.0037314
03:00:53|0.0037314
03:00:54|0.0037314
03:00:54|0.0037314
03:00:56|0.0037314
03:00:56|0.0037314
03:00:58|0.0037314
03:00:59|0.0037314
03:01:00|0.0037314
03:01:01|0.0037314
03:01:02|0.0037314
03:01:02|0.0037304
03:01:04|0.0037304
03:01:05|0.0037303
03:01:06|0.0037303
03:01:07|0.0037303
03:01:08|0.0037303
03:01:09|0.0037303
03:01:10|0.0037303
03:01:11|0.0037304
03:01:12|0.0037304
03:01:13|0.003731
03:01:14|0.003731
03:01:15|0.0037303
03:01:16|0.0037319
03:01:17|0.0037319
03:01:18|0.0037302
03:01:19|0.0037319
03:01:20|0.0037319
03:01:21|0.0037319
03:01:22|0.0037319
03:01:23|0.0037315
03:01:24|0.0037315
03:01:25|0.0037303
03:01:26|0.0037303
03:01:27|0.0037303
03:01:28|0.0037295
03:01:29|0.0037291
03:01:30|0.0037306
03:01:31|0.0037306
03:01:32|0.0037306
03:01:33|0.0037306
03:01:34|0.0037306
03:01:35|0.0037306
03:01:36|0.0037306
03:01:37|0.0037282
03:01:38|0.0037283
03:01:39|0.0037299
03:01:40|0.0037299
03:01:41|0.0037281
03:01:42|0.0037281
03:01:43|0.0037281
03:01:44|0.0037294
03:01:45|0.0037294
03:01:46|0.0037294
03:01:47|0.0037294
03:01:48|0.0037294
03:01:49|0.0037294
03:01:51|0.0037294
03:01:53|0.0037294
03:01:54|0.0037294
03:01:55|0.0037294
03:01:56|0.0037249
03:01:57|0.0037234
03:01:59|0.0037215
03:01:59|0.0037238
03:02:02|0.0037242
03:02:02|0.0037247
03:02:03|0.0037248
03:02:05|0.0037248
03:02:06|0.0037248
03:02:07|0.0037248
03:02:08|0.0037256
03:02:09|0.0037256
03:02:10|0.0037252
03:02:11|0.0037252
03:02:12|0.0037265
03:02:13|0.0037265
03:02:14|0.0037265
03:02:15|0.0037264
03:02:16|0.0037264
03:02:17|0.0037265
03:02:18|0.0037273
03:02:19|0.0037273
03:02:20|0.0037285
03:02:21|0.0037282
03:02:22|0.0037282
03:02:23|0.0037282
03:02:24|0.0037282
03:02:25|0.0037282
03:02:26|0.0037282
03:02:27|0.0037282
03:02:28|0.0037282
03:02:29|0.0037282
03:02:30|0.0037282
03:02:31|0.0037257
03:02:32|0.0037257
03:02:33|0.0037257
03:02:34|0.0037283
03:02:35|0.0037283
03:02:36|0.003726
03:02:37|0.0037286
03:02:38|0.0037286
03:02:39|0.0037286
03:02:40|0.0037286
03:02:41|0.0037293
03:02:42|0.0037293
03:02:43|0.0037297
03:02:44|0.0037279
03:02:45|0.0037279
03:02:46|0.0037279
03:02:47|0.0037279
03:02:48|0.0037279
03:02:49|0.0037256
03:02:50|0.0037256
03:02:52|0.0037256
03:02:54|0.003728
03:02:55|0.003728
03:02:56|0.003728
03:02:57|0.003728
03:02:58|0.0037282
03:02:59|0.0037282
03:03:00|0.0037282
03:03:00|0.0037282
03:03:02|0.0037282
03:03:04|0.0037282
03:03:05|0.0037283
03:03:05|0.0037283
03:03:06|0.0037262
03:03:08|0.0037262
03:03:08|0.0037262
03:03:09|0.0037262
03:03:11|0.0037247
03:03:11|0.0037247
03:03:12|0.0037241
03:03:14|0.0037227
03:03:14|0.0037227
03:03:15|0.0037227
03:03:17|0.0037227
03:03:18|0.0037227
03:03:18|0.0037222
03:03:19|0.0037222
03:03:21|0.0037223
03:03:21|0.0037232
03:03:22|0.0037221
03:03:23|0.0037219
03:03:24|0.0037219
03:03:25|0.0037219
03:03:26|0.0037219
03:03:27|0.0037211
03:03:28|0.0037211
03:03:29|0.0037211
03:03:30|0.0037211
03:03:32|0.0037211
03:03:33|0.0037211
03:03:34|0.0037211
03:03:35|0.0037238
03:03:35|0.0037238
03:03:36|0.0037238
03:03:38|0.0037238
03:03:39|0.0037238
03:03:39|0.0037238
03:03:40|0.003723
03:03:42|0.003723
03:03:42|0.003723
03:03:43|0.003723
03:03:44|0.003723
03:03:45|0.0037229
03:03:46|0.0037229
03:03:48|0.0037229
03:03:48|0.0037229
03:03:49|0.0037229
03:03:50|0.0037229
03:03:53|0.0037229
03:03:54|0.0037233
03:03:56|0.0037233
03:03:57|0.0037246
03:03:58|0.0037229
03:03:59|0.0037229
03:04:00|0.0037229
03:04:00|0.0037229
03:04:01|0.0037229
03:04:03|0.0037229
03:04:04|0.0037229
03:04:05|0.0037229
03:04:06|0.0037229
03:04:07|0.0037229
03:04:08|0.0037229
03:04:09|0.0037235
03:04:10|0.0037235
03:04:11|0.0037235
03:04:11|0.0037235
03:04:12|0.0037235
03:04:14|0.0037235
03:04:15|0.0037235
03:04:16|0.0037235
03:04:17|0.0037235
03:04:18|0.0037235
03:04:18|0.0037242
03:04:19|0.0037242
03:04:21|0.0037242
03:04:22|0.0037227
03:04:22|0.0037227
03:04:24|0.0037227
03:04:25|0.0037227
03:04:26|0.0037227
03:04:27|0.0037227
03:04:27|0.0037227
03:04:28|0.0037227
03:04:30|0.0037227
03:04:30|0.0037227
03:04:32|0.0037227
03:04:33|0.0037227
03:04:34|0.0037227
03:04:35|0.0037227
03:04:35|0.0037227
03:04:37|0.0037232
03:04:37|0.003723
03:04:39|0.003723
03:04:40|0.0037246
03:04:40|0.0037246
03:04:42|0.0037246
03:04:43|0.0037246
03:04:44|0.0037246
03:04:45|0.0037246
03:04:46|0.0037246
03:04:47|0.0037217
03:04:47|0.0037217
03:04:48|0.0037217
03:04:50|0.0037217
03:04:50|0.0037217
03:04:53|0.0037217
03:04:54|0.0037217
03:04:56|0.0037211
03:04:57|0.0037211
03:04:58|0.0037211
03:04:58|0.0037211
03:05:00|0.0037211
03:05:01|0.0037211
03:05:02|0.0037211
03:05:03|0.0037211
03:05:05|0.0037208
03:05:07|0.0037207
03:05:07|0.0037204
03:05:08|0.0037204
03:05:09|0.0037204
03:05:10|0.0037204
03:05:11|0.0037201
03:05:12|0.0037198
03:05:13|0.0037198
03:05:14|0.0037198
03:05:15|0.0037198
03:05:16|0.0037198
03:05:17|0.0037198
03:05:19|0.0037198
03:05:19|0.0037198
03:05:20|0.0037198
03:05:21|0.0037198
03:05:22|0.0037198
03:05:23|0.00372
03:05:24|0.00372
03:05:25|0.00372
03:05:26|0.00372
03:05:28|0.00372
03:05:28|0.00372
03:05:29|0.00372
03:05:30|0.0037197
03:05:31|0.0037197
03:05:32|0.0037197
03:05:33|0.0037197
03:05:34|0.0037199
03:05:35|0.00372
03:05:36|0.00372
03:05:37|0.00372
03:05:38|0.00372
03:05:39|0.00372
03:05:40|0.00372
03:05:41|0.00372
03:05:42|0.0037208
03:05:43|0.0037217
03:05:44|0.0037219
03:05:45|0.0037215
03:05:46|0.0037215
03:05:48|0.0037227
03:05:49|0.0037227
03:05:49|0.0037227
03:05:51|0.0037227
03:05:51|0.0037225
03:05:53|0.0037219
03:05:54|0.0037219
03:05:56|0.0037219
03:05:58|0.0037226
03:06:00|0.003723
03:06:02|0.003723
03:06:02|0.0037206
03:06:04|0.0037206
03:06:05|0.0037206
03:06:05|0.0037228
03:06:06|0.0037228
03:06:07|0.0037228
03:06:09|0.0037228
03:06:10|0.0037228
03:06:11|0.0037228
03:06:12|0.0037228
03:06:13|0.0037228
03:06:14|0.003723
03:06:15|0.003723
03:06:16|0.003723
03:06:17|0.003723
03:06:18|0.003723
03:06:19|0.003723
03:06:20|0.003723
03:06:21|0.0037246
03:06:22|0.0037246
03:06:23|0.0037246
03:06:24|0.0037246
03:06:25|0.0037246
03:06:26|0.0037246
03:06:27|0.0037246
03:06:28|0.0037242
03:06:29|0.0037242
03:06:30|0.0037242
03:06:31|0.0037242
03:06:32|0.0037242
03:06:33|0.0037245
03:06:34|0.0037245
03:06:35|0.0037246
03:06:36|0.0037246
03:06:37|0.0037246
03:06:38|0.0037246
03:06:39|0.0037246
03:06:40|0.0037246
03:06:41|0.0037246
03:06:42|0.0037246
03:06:43|0.0037246
03:06:44|0.0037246
03:06:45|0.0037246
03:06:46|0.0037246
03:06:47|0.0037246
03:06:48|0.0037246
03:06:49|0.0037246
03:06:50|0.0037231
03:06:51|0.0037231
03:06:52|0.0037231
03:06:53|0.0037231
03:06:54|0.0037247
03:06:56|0.0037247
03:06:58|0.0037247
03:06:59|0.0037247
03:07:00|0.0037247
03:07:01|0.0037247
03:07:01|0.0037247
03:07:03|0.0037247
03:07:04|0.0037247
03:07:06|0.0037247
03:07:07|0.0037247
03:07:07|0.0037238
03:07:10|0.0037232
03:07:10|0.0037232
03:07:11|0.0037241
03:07:13|0.0037241
03:07:13|0.0037241
03:07:14|0.0037246
03:07:15|0.0037246
03:07:16|0.0037246
03:07:17|0.0037246
03:07:18|0.0037228
03:07:19|0.0037228
03:07:20|0.0037226
03:07:21|0.0037226
03:07:22|0.0037216
03:07:23|0.0037216
03:07:24|0.0037216
03:07:25|0.0037216
03:07:26|0.0037216
03:07:27|0.0037216
03:07:28|0.0037216
03:07:29|0.0037216
03:07:30|0.0037216
03:07:31|0.0037216
03:07:32|0.0037225
03:07:33|0.0037225
03:07:34|0.0037225
03:07:35|0.0037225
03:07:37|0.0037217
03:07:37|0.0037217
03:07:38|0.0037217
03:07:39|0.0037217
03:07:40|0.0037217
03:07:41|0.0037217
03:07:42|0.0037217
03:07:43|0.0037217
03:07:44|0.0037217
03:07:45|0.0037217
03:07:46|0.0037217
03:07:47|0.0037217
03:07:48|0.0037217
03:07:49|0.003721
03:07:50|0.0037225
03:07:51|0.0037225
03:07:52|0.0037225
03:07:53|0.0037225
03:07:54|0.0037225
03:07:56|0.0037225
03:07:58|0.0037222
03:07:59|0.0037222
03:07:59|0.0037222
03:08:00|0.0037222
03:08:01|0.0037222
03:08:03|0.0037222
03:08:04|0.0037222
03:08:06|0.0037222
03:08:06|0.003724
03:08:07|0.003724
03:08:08|0.003724
03:08:09|0.003724
03:08:10|0.003724
03:08:12|0.003724
03:08:12|0.003724
03:08:13|0.0037209
03:08:14|0.0037209
03:08:15|0.0037209
03:08:16|0.0037209
03:08:17|0.0037209
03:08:18|0.00372
03:08:19|0.0037211
03:08:21|0.0037211
03:08:22|0.0037211
03:08:22|0.0037211
03:08:23|0.0037211
03:08:25|0.0037211
03:08:25|0.003719
03:08:26|0.003719
03:08:28|0.003719
03:08:28|0.003719
03:08:30|0.003719
03:08:30|0.003719
03:08:32|0.003719
03:08:33|0.003719
03:08:34|0.003719
03:08:35|0.003719
03:08:36|0.003719
03:08:37|0.0037191
03:08:38|0.003719
03:08:38|0.003719
03:08:40|0.003719
03:08:41|0.003719
03:08:42|0.003719
03:08:42|0.003719
03:08:45|0.003719
03:08:45|0.003719
03:08:46|0.0037205
03:08:48|0.0037204
03:08:48|0.0037189
03:08:49|0.0037189
03:08:50|0.0037189
03:08:52|0.0037189
03:08:52|0.0037184
03:08:53|0.0037191
03:08:54|0.0037175
03:08:56|0.0037137
03:08:58|0.0037175
03:08:59|0.0037175
03:09:00|0.0037175
03:09:02|0.0037171
03:09:04|0.0037171
03:09:04|0.0037171
03:09:06|0.0037171
03:09:07|0.0037171
03:09:08|0.0037171
03:09:08|0.0037171
03:09:10|0.0037171
03:09:12|0.0037171
03:09:12|0.0037171
03:09:13|0.0037171
03:09:14|0.0037171
03:09:15|0.0037171
03:09:16|0.0037171
03:09:17|0.0037171
03:09:18|0.0037171
03:09:19|0.003718
03:09:20|0.003718
03:09:21|0.003718
03:09:22|0.003718
03:09:24|0.003718
03:09:25|0.003718
03:09:26|0.003718
03:09:27|0.003718
03:09:28|0.003718
03:09:29|0.0037142
03:09:30|0.0037142
03:09:31|0.0037142
03:09:32|0.0037142
03:09:33|0.0037142
03:09:34|0.003716
03:09:35|0.003716
03:09:36|0.003716
03:09:37|0.003716
03:09:38|0.003716
03:09:39|0.003716
03:09:40|0.003716
03:09:41|0.003716
03:09:42|0.0037159
03:09:43|0.0037174
03:09:44|0.003716
03:09:45|0.003716
03:09:46|0.003716
03:09:47|0.003716
03:09:48|0.003716
03:09:49|0.003716
03:09:50|0.003716
03:09:51|0.0037166
03:09:52|0.0037166
03:09:53|0.0037166
03:09:54|0.0037166
03:09:55|0.0037166
03:09:56|0.0037166
03:09:57|0.0037182
03:09:59|0.0037182
03:10:00|0.0037182
03:10:01|0.0037182
03:10:03|0.0037204
03:10:04|0.0037204
03:10:05|0.0037204
03:10:05|0.0037204
03:10:07|0.0037204
03:10:08|0.0037204
03:10:09|0.0037204
03:10:10|0.0037204
03:10:10|0.0037204
03:10:12|0.0037204
03:10:13|0.0037204
03:10:14|0.0037204
03:10:15|0.0037204
03:10:16|0.0037198
03:10:16|0.0037198
03:10:17|0.0037198
03:10:19|0.0037198
03:10:20|0.0037198
03:10:21|0.0037198
03:10:21|0.0037198
03:10:23|0.0037198
03:10:24|0.0037198
03:10:24|0.0037198
03:10:26|0.0037199
03:10:26|0.0037198
03:10:28|0.0037198
03:10:29|0.0037198
03:10:30|0.0037198
03:10:31|0.0037198
03:10:32|0.0037198
03:10:33|0.0037198
03:10:33|0.0037198
03:10:35|0.003718
03:10:35|0.003718
03:10:37|0.003718
03:10:38|0.003718
03:10:38|0.0037197
03:10:39|0.0037196
03:10:40|0.0037175
03:10:41|0.0037197
03:10:43|0.0037197
03:10:43|0.0037164
03:10:44|0.0037164
03:10:46|0.0037164
03:10:47|0.0037164
03:10:48|0.0037183
03:10:49|0.0037183
03:10:49|0.0037183
03:10:51|0.0037183
03:10:51|0.0037183
03:10:53|0.0037183
03:10:54|0.0037183
03:10:55|0.0037183
03:10:56|0.0037183
03:10:56|0.0037183
03:10:58|0.0037172
03:11:00|0.0037172
03:11:01|0.0037172
03:11:03|0.0037172
03:11:05|0.0037172
03:11:05|0.0037172
03:11:06|0.0037167
03:11:07|0.0037167
03:11:09|0.0037167
03:11:09|0.0037167
03:11:10|0.0037166
03:11:11|0.0037166
03:11:13|0.0037166
03:11:14|0.0037166
03:11:15|0.003716
03:11:16|0.003716
03:11:17|0.003716
03:11:18|0.003716
03:11:19|0.0037161
03:11:19|0.0037161
03:11:21|0.0037161
03:11:21|0.0037161
03:11:23|0.0037161
03:11:24|0.0037161
03:11:25|0.0037161
03:11:26|0.0037161
03:11:28|0.0037161
03:11:28|0.0037161
03:11:29|0.0037161
03:11:30|0.003718
03:11:31|0.003718
03:11:32|0.003718
03:11:33|0.003718
03:11:34|0.003718
03:11:35|0.003718
03:11:36|0.0037162
03:11:37|0.0037162
03:11:38|0.0037162
03:11:39|0.0037162
03:11:40|0.0037162
03:11:41|0.0037182
03:11:42|0.0037164
03:11:43|0.0037164
03:11:44|0.0037164
03:11:46|0.0037164
03:11:47|0.0037188
03:11:48|0.0037188
03:11:49|0.0037188
03:11:50|0.0037188
03:11:51|0.0037188
03:11:52|0.0037188
03:11:53|0.0037188
03:11:55|0.0037188
03:11:56|0.0037193
03:11:57|0.0037193
03:11:57|0.0037193
03:11:58|0.0037193
03:12:01|0.0037193
03:12:03|0.0037193
03:12:04|0.0037193
03:12:05|0.0037193
03:12:06|0.0037193
03:12:06|0.0037193
03:12:07|0.0037193
03:12:09|0.0037193
03:12:09|0.0037193
03:12:11|0.0037193
03:12:11|0.0037193
03:12:13|0.0037193
03:12:13|0.003719
03:12:14|0.003719
03:12:15|0.0037209
03:12:17|0.0037209
03:12:18|0.0037209
03:12:20|0.0037209
03:12:20|0.0037209
03:12:21|0.0037189
03:12:22|0.0037189
03:12:23|0.0037189
03:12:24|0.0037189
03:12:26|0.0037189
03:12:27|0.0037189
03:12:27|0.0037189
03:12:28|0.0037204
03:12:29|0.0037204
03:12:30|0.0037204
03:12:31|0.0037203
03:12:32|0.00372
03:12:33|0.0037209
03:12:34|0.0037209
03:12:35|0.0037209
03:12:36|0.0037201
03:12:37|0.0037201
03:12:38|0.0037207
03:12:39|0.0037219
03:12:40|0.0037212
03:12:41|0.0037212
03:12:42|0.0037212
03:12:43|0.0037212
03:12:44|0.0037212
03:12:45|0.0037212
03:12:46|0.0037213
03:12:47|0.0037213
03:12:48|0.0037213
03:12:49|0.0037213
03:12:50|0.0037213
03:12:51|0.0037213
03:12:52|0.0037213
03:12:53|0.0037213
03:12:54|0.003723
03:12:55|0.003723
03:12:56|0.003723
03:12:57|0.003723
03:12:58|0.003723
03:12:59|0.003723
03:13:01|0.003723
03:13:02|0.003723
03:13:03|0.0037232
03:13:04|0.0037239
03:13:05|0.003724
03:13:07|0.0037226
03:13:09|0.0037226
03:13:09|0.0037226
03:13:10|0.0037226
03:13:11|0.0037226
03:13:12|0.0037226
03:13:14|0.0037245
03:13:14|0.0037256
03:13:16|0.0037256
03:13:17|0.0037256
03:13:18|0.0037256
03:13:19|0.0037256
03:13:21|0.0037263
03:13:21|0.0037263
03:13:22|0.0037263
03:13:23|0.0037263
03:13:25|0.0037263
03:13:25|0.0037249
03:13:26|0.0037249
03:13:27|0.0037249
03:13:28|0.0037249
03:13:29|0.0037249
03:13:30|0.0037249
03:13:31|0.0037249
03:13:32|0.0037249
03:13:33|0.0037249
03:13:34|0.003727
03:13:35|0.003727
03:13:36|0.003727
03:13:37|0.003727
03:13:38|0.0037245
03:13:39|0.0037245
03:13:40|0.0037245
03:13:41|0.0037245
03:13:42|0.0037245
03:13:43|0.0037245
03:13:44|0.0037245
03:13:45|0.0037258
03:13:46|0.0037258
03:13:47|0.0037258
03:13:48|0.0037269
03:13:49|0.0037269
03:13:50|0.0037269
03:13:52|0.0037269
03:13:52|0.0037266
03:13:53|0.0037266
03:13:54|0.0037266
03:13:55|0.0037266
03:13:57|0.0037266
03:13:57|0.0037266
03:13:59|0.0037266
03:14:00|0.0037266
03:14:01|0.0037266
03:14:01|0.0037266
03:14:04|0.0037266
03:14:05|0.0037266
03:14:06|0.0037266
03:14:07|0.0037266
03:14:08|0.0037266
03:14:09|0.0037266
03:14:10|0.0037266
03:14:11|0.0037266
03:14:12|0.0037266
03:14:13|0.0037266
03:14:14|0.0037266
03:14:15|0.0037265
03:14:16|0.0037265
03:14:17|0.0037267
03:14:18|0.0037267
03:14:19|0.0037267
03:14:20|0.0037267
03:14:21|0.0037267
03:14:22|0.0037267
03:14:24|0.0037267
03:14:25|0.003727
03:14:25|0.003727
03:14:27|0.003727
03:14:28|0.003727
03:14:29|0.0037272
03:14:30|0.0037272
03:14:30|0.003728
03:14:32|0.003728
03:14:32|0.003728
03:14:34|0.003728
03:14:35|0.003728
03:14:36|0.003728
03:14:37|0.003728
03:14:38|0.003728
03:14:39|0.0037282
03:14:39|0.0037282
03:14:41|0.0037282
03:14:43|0.003731
03:14:44|0.003731
03:14:44|0.003731
03:14:45|0.0037307
03:14:46|0.0037307
03:14:48|0.0037307
03:14:48|0.0037307
03:14:50|0.0037307
03:14:50|0.0037307
03:14:51|0.0037307
03:14:52|0.0037307
03:14:53|0.0037299
03:14:54|0.0037299
03:14:56|0.0037299
03:14:56|0.0037299
03:14:57|0.0037299
03:14:58|0.0037307
03:14:59|0.0037307
03:15:00|0.0037307
03:15:02|0.0037307
03:15:02|0.0037307
03:15:03|0.0037307
03:15:04|0.0037307
03:15:06|0.0037307
03:15:06|0.0037307
03:15:08|0.0037307
03:15:08|0.0037307
03:15:10|0.0037307
03:15:11|0.0037307
03:15:12|0.0037307
03:15:13|0.0037307
03:15:13|0.0037307
03:15:15|0.0037307
03:15:15|0.0037307
03:15:17|0.0037311
03:15:17|0.0037311
03:15:18|0.0037311
03:15:20|0.0037313
03:15:20|0.0037313
03:15:22|0.0037307
03:15:22|0.0037307
03:15:24|0.0037301
03:15:24|0.0037301
03:15:25|0.0037301
03:15:26|0.0037305
03:15:27|0.0037305
03:15:28|0.0037305
03:15:30|0.0037305
03:15:30|0.0037305
03:15:31|0.0037305
03:15:32|0.0037305
03:15:34|0.0037305
03:15:34|0.0037305
03:15:35|0.0037305
03:15:36|0.0037305
03:15:37|0.0037305
03:15:38|0.0037305
03:15:39|0.0037305
03:15:40|0.0037305
03:15:41|0.0037305
03:15:42|0.0037305
03:15:43|0.0037305
03:15:44|0.0037305
03:15:45|0.0037305
03:15:46|0.0037305
03:15:47|0.0037305
03:15:48|0.0037305
03:15:49|0.0037305
03:15:50|0.0037322
03:15:52|0.0037321
03:15:53|0.0037321
03:15:54|0.0037325
03:15:54|0.0037325
03:15:55|0.0037325
03:15:56|0.0037325
03:15:58|0.003733
03:15:58|0.003733
03:15:59|0.0037327
03:16:00|0.0037327
03:16:01|0.0037327
03:16:02|0.0037327
03:16:03|0.0037327
03:16:06|0.0037327
03:16:06|0.0037327
03:16:07|0.0037327
03:16:09|0.0037344
03:16:10|0.0037344
03:16:11|0.0037344
03:16:12|0.0037336
03:16:13|0.0037336
03:16:14|0.0037334
03:16:15|0.0037334
03:16:16|0.0037336
03:16:17|0.0037336
03:16:18|0.0037336
03:16:19|0.0037336
03:16:21|0.0037336
03:16:22|0.0037342
03:16:23|0.0037342
03:16:24|0.0037356
03:16:26|0.0037343
03:16:26|0.0037343
03:16:27|0.0037343
03:16:28|0.0037343
03:16:31|0.0037343
03:16:31|0.0037343
03:16:32|0.0037347
03:16:33|0.0037347
03:16:34|0.0037347
03:16:35|0.0037347
03:16:36|0.0037347
03:16:37|0.0037347
03:16:38|0.0037347
03:16:39|0.0037347
03:16:40|0.0037347
03:16:41|0.0037349
03:16:42|0.0037346
03:16:43|0.0037346
03:16:44|0.0037346
03:16:45|0.0037346
03:16:46|0.0037346
03:16:47|0.0037346
03:16:48|0.0037346
03:16:49|0.0037346
03:16:50|0.0037346
03:16:51|0.0037346
03:16:52|0.0037358
03:16:53|0.0037359
03:16:54|0.0037359
03:16:55|0.0037359
03:16:57|0.0037359
03:16:58|0.003736
03:16:59|0.003736
03:17:00|0.003736
03:17:01|0.003736
03:17:02|0.003736
03:17:03|0.003736
03:17:04|0.0037356
03:17:05|0.0037356
03:17:06|0.0037356
03:17:07|0.0037356
03:17:08|0.0037356
03:17:10|0.003734
03:17:11|0.003734
03:17:12|0.003734
03:17:13|0.003734
03:17:14|0.003734
03:17:16|0.0037362
03:17:17|0.0037362
03:17:17|0.0037362
03:17:19|0.0037362
03:17:19|0.0037362
03:17:20|0.0037362
03:17:21|0.0037362
03:17:22|0.0037362
03:17:23|0.0037349
03:17:25|0.0037353
03:17:26|0.0037353
03:17:26|0.0037353
03:17:28|0.0037353
03:17:29|0.0037353
03:17:29|0.0037353
03:17:30|0.0037353
03:17:31|0.0037353
03:17:32|0.0037353
03:17:33|0.0037353
03:17:34|0.0037347
03:17:35|0.0037347
03:17:37|0.0037347
03:17:38|0.0037347
03:17:38|0.0037347
03:17:39|0.0037347
03:17:40|0.0037364
03:17:41|0.0037364
03:17:44|0.0037364
03:17:44|0.0037363
03:17:45|0.0037363
03:17:46|0.0037363
03:17:47|0.0037381
03:17:48|0.0037381
03:17:49|0.0037381
03:17:50|0.0037381
03:17:51|0.0037381
03:17:52|0.0037381
03:17:53|0.0037381
03:17:54|0.0037381
03:17:55|0.0037381
03:17:57|0.0037381
03:17:57|0.0037382
03:17:58|0.0037382
03:17:59|0.0037382
03:18:00|0.0037382
03:18:01|0.0037383
03:18:02|0.0037383
03:18:03|0.0037383
03:18:04|0.0037383
03:18:06|0.003738
03:18:08|0.003738
03:18:09|0.003739
03:18:10|0.003739
03:18:12|0.003739
03:18:13|0.003739
03:18:14|0.003739
03:18:15|0.003739
03:18:16|0.003739
03:18:17|0.003739
03:18:18|0.003739
03:18:19|0.0037395
03:18:19|0.0037395
03:18:21|0.0037395
03:18:21|0.0037395
03:18:23|0.0037395
03:18:25|0.0037395
03:18:26|0.0037395
03:18:27|0.0037395
03:18:27|0.0037395
03:18:28|0.0037395
03:18:29|0.0037395
03:18:31|0.0037395
03:18:31|0.0037395
03:18:32|0.0037395
03:18:33|0.0037395
03:18:34|0.0037395
03:18:35|0.0037395
03:18:37|0.0037395
03:18:38|0.0037395
03:18:39|0.0037395
03:18:40|0.0037395
03:18:41|0.003739
03:18:41|0.0037386
03:18:42|0.0037386
03:18:43|0.0037383
03:18:44|0.0037383
03:18:45|0.0037383
03:18:47|0.0037383
03:18:47|0.0037383
03:18:48|0.0037383
03:18:50|0.0037383
03:18:50|0.0037383
03:18:53|0.0037383
03:18:53|0.0037376
03:18:54|0.0037376
03:18:55|0.0037376
03:18:56|0.0037376
03:18:57|0.0037376
03:18:58|0.0037376
03:18:59|0.0037376
03:19:00|0.0037376
03:19:01|0.0037376
03:19:02|0.0037376
03:19:03|0.0037376
03:19:04|0.0037395
03:19:05|0.0037393
03:19:07|0.0037396
03:19:08|0.0037397
03:19:10|0.0037402
03:19:11|0.0037403
03:19:13|0.0037406
03:19:14|0.0037406
03:19:15|0.0037406
03:19:16|0.0037406
03:19:17|0.0037406
03:19:18|0.0037406
03:19:19|0.0037406
03:19:20|0.0037406
03:19:21|0.0037406
03:19:22|0.0037406
03:19:22|0.0037406
03:19:23|0.0037406
03:19:25|0.0037406
03:19:25|0.0037408
03:19:28|0.0037408
03:19:28|0.0037408
03:19:29|0.0037408
03:19:31|0.0037408
03:19:32|0.0037405
03:19:33|0.0037405
03:19:34|0.0037405
03:19:35|0.0037405
03:19:36|0.0037409
03:19:37|0.0037404
03:19:38|0.0037403
03:19:39|0.0037403
03:19:40|0.0037403
03:19:41|0.0037409
03:19:42|0.0037409
03:19:43|0.0037409
03:19:44|0.0037409
03:19:45|0.003741
03:19:46|0.003741
03:19:47|0.003741
03:19:48|0.003741
03:19:49|0.003741
03:19:50|0.0037405
03:19:51|0.0037415
03:19:52|0.0037415
03:19:53|0.0037415
03:19:54|0.0037415
03:19:55|0.0037415
03:19:56|0.0037415
03:19:57|0.0037415
03:19:58|0.0037415
03:19:59|0.0037415
03:20:00|0.0037415
03:20:01|0.0037407
03:20:02|0.0037407
03:20:03|0.0037407
03:20:04|0.0037419
03:20:05|0.0037407
03:20:06|0.0037422
03:20:07|0.0037427
03:20:09|0.0037427
03:20:11|0.003742
03:20:11|0.003742
03:20:14|0.0037424
03:20:14|0.0037424
03:20:16|0.0037424
03:20:16|0.0037424
03:20:17|0.0037421
03:20:18|0.0037421
03:20:19|0.0037427
03:20:20|0.0037427
03:20:21|0.0037427
03:20:22|0.0037427
03:20:23|0.0037426
03:20:24|0.0037426
03:20:26|0.0037426
03:20:26|0.0037426
03:20:27|0.0037426
03:20:28|0.0037426
03:20:29|0.0037426
03:20:30|0.0037427
03:20:31|0.0037421
03:20:32|0.0037421
03:20:33|0.0037421
03:20:34|0.0037421
03:20:36|0.0037427
03:20:36|0.0037427
03:20:37|0.0037432
03:20:38|0.0037429
03:20:39|0.0037429
03:20:40|0.0037427
03:20:41|0.0037427
03:20:42|0.0037421
03:20:43|0.0037421
03:20:44|0.0037421
03:20:45|0.0037421
03:20:46|0.0037421
03:20:47|0.0037421
03:20:48|0.0037421
03:20:49|0.0037421
03:20:50|0.0037421
03:20:51|0.0037421
03:20:52|0.0037421
03:20:53|0.0037421
03:20:54|0.0037421
03:20:55|0.0037421
03:20:56|0.0037421
03:20:57|0.0037421
03:20:58|0.0037421
03:20:59|0.0037421
03:21:00|0.0037427
03:21:01|0.0037427
03:21:02|0.0037427
03:21:03|0.0037427
03:21:05|0.0037427
03:21:06|0.0037427
03:21:07|0.0037419
03:21:08|0.0037419
03:21:10|0.0037419
03:21:12|0.0037417
03:21:13|0.0037417
03:21:14|0.0037402
03:21:14|0.0037402
03:21:17|0.0037401
03:21:17|0.0037401
03:21:18|0.0037401
03:21:20|0.0037401
03:21:20|0.0037409
03:21:21|0.00374
03:21:22|0.00374
03:21:23|0.00374
03:21:24|0.003739
03:21:25|0.003739
03:21:26|0.003739
03:21:27|0.003739
03:21:28|0.003739
03:21:30|0.0037367
03:21:31|0.0037353
03:21:32|0.0037353
03:21:33|0.0037353
03:21:34|0.0037353
03:21:35|0.0037353
03:21:36|0.0037353
03:21:37|0.0037353
03:21:38|0.0037353
03:21:39|0.0037355
03:21:40|0.0037355
03:21:41|0.003736
03:21:42|0.0037356
03:21:43|0.0037356
03:21:44|0.0037356
03:21:45|0.0037356
03:21:46|0.0037356
03:21:47|0.0037366
03:21:48|0.0037375
03:21:49|0.0037386
03:21:50|0.0037386
03:21:51|0.0037385
03:21:52|0.0037385
03:21:53|0.0037385
03:21:54|0.0037383
03:21:55|0.0037383
03:21:56|0.0037383
03:21:57|0.003737
03:21:58|0.003737
03:21:59|0.003737
03:22:00|0.003737
03:22:01|0.0037393
03:22:02|0.0037393
03:22:03|0.0037393
03:22:04|0.0037393
03:22:05|0.0037383
03:22:06|0.0037383
03:22:07|0.0037387
03:22:09|0.0037387
03:22:11|0.0037394
03:22:13|0.0037394
03:22:14|0.0037392
03:22:14|0.0037392
03:22:16|0.0037392
03:22:17|0.0037384
03:22:18|0.0037384
03:22:18|0.0037384
03:22:19|0.0037384
03:22:21|0.0037384
03:22:21|0.0037384
03:22:22|0.0037384
03:22:23|0.0037384
03:22:24|0.0037397
03:22:25|0.0037397
03:22:27|0.0037397
03:22:28|0.0037397
03:22:28|0.0037397
03:22:30|0.0037397
03:22:31|0.0037384
03:22:33|0.0037384
03:22:33|0.0037384
03:22:34|0.0037376
03:22:35|0.003737
03:22:37|0.003737
03:22:37|0.0037383
03:22:38|0.0037383
03:22:39|0.0037383
03:22:40|0.0037383
03:22:41|0.0037383
03:22:42|0.0037383
03:22:43|0.0037383
03:22:44|0.0037383
03:22:45|0.0037378
03:22:46|0.0037379
03:22:47|0.0037379
03:22:48|0.0037379
03:22:49|0.0037379
03:22:50|0.0037379
03:22:51|0.0037379
03:22:52|0.0037379
03:22:53|0.0037379
03:22:54|0.0037379
03:22:55|0.0037379
03:22:56|0.0037386
03:22:57|0.0037386
03:22:58|0.0037386
03:22:59|0.0037386
03:23:00|0.0037386
03:23:01|0.0037386
03:23:02|0.0037369
03:23:04|0.0037369
03:23:05|0.0037369
03:23:06|0.0037369
03:23:07|0.0037369
03:23:08|0.0037364
03:23:10|0.0037364
03:23:12|0.0037362
03:23:14|0.0037362
03:23:14|0.0037362
03:23:16|0.0037362
03:23:17|0.0037362
03:23:17|0.0037362
03:23:19|0.0037362
03:23:19|0.0037362
03:23:20|0.0037365
03:23:22|0.0037378
03:23:22|0.0037378
03:23:23|0.0037378
03:23:24|0.0037365
03:23:25|0.0037363
03:23:26|0.0037358
03:23:27|0.0037358
03:23:28|0.0037358
03:23:29|0.0037358
03:23:30|0.0037358
03:23:31|0.003735
03:23:33|0.0037365
03:23:33|0.0037366
03:23:34|0.0037365
03:23:35|0.0037365
03:23:36|0.0037365
03:23:37|0.0037365
03:23:38|0.0037365
03:23:39|0.0037365
03:23:40|0.0037351
03:23:41|0.0037351
03:23:42|0.0037345
03:23:43|0.0037345
03:23:44|0.0037345
03:23:45|0.0037345
03:23:46|0.0037345
03:23:47|0.0037345
03:23:48|0.0037345
03:23:49|0.0037347
03:23:50|0.0037347
03:23:51|0.0037347
03:23:52|0.0037336
03:23:53|0.0037336
03:23:54|0.0037336
03:23:55|0.0037336
03:23:56|0.0037355
03:23:57|0.0037355
03:23:58|0.0037355
03:24:00|0.0037355
03:24:01|0.0037348
03:24:02|0.0037348
03:24:03|0.0037348
03:24:04|0.0037348
03:24:05|0.0037336
03:24:06|0.0037336
03:24:07|0.0037336
03:24:08|0.0037336
03:24:09|0.0037336
03:24:10|0.0037336
03:24:11|0.0037336
03:24:13|0.003733
03:24:15|0.003733
03:24:16|0.003733
03:24:17|0.003733
03:24:19|0.003733
03:24:19|0.003733
03:24:20|0.003733
03:24:21|0.003733
03:24:22|0.0037339
03:24:23|0.0037339
03:24:24|0.0037339
03:24:25|0.0037339
03:24:27|0.0037339
03:24:27|0.0037339
03:24:28|0.0037339
03:24:29|0.0037339
03:24:30|0.0037339
03:24:31|0.0037339
03:24:33|0.0037339
03:24:34|0.0037339
03:24:35|0.0037339
03:24:36|0.0037339
03:24:37|0.0037324
03:24:38|0.0037324
03:24:39|0.0037324
03:24:40|0.0037324
03:24:41|0.0037339
03:24:42|0.0037339
03:24:44|0.0037331
03:24:45|0.0037324
03:24:46|0.0037323
03:24:47|0.0037323
03:24:47|0.0037331
03:24:49|0.0037336
03:24:50|0.0037336
03:24:51|0.0037336
03:24:52|0.0037336
03:24:52|0.0037336
03:24:54|0.0037336
03:24:55|0.0037314
03:24:56|0.0037314
03:24:57|0.0037314
03:24:58|0.0037314
03:24:59|0.0037323
03:25:00|0.0037323
03:25:00|0.0037312
03:25:01|0.0037312
03:25:03|0.0037312
03:25:04|0.003733
03:25:04|0.0037314
03:25:06|0.0037314
03:25:07|0.0037314
03:25:07|0.003731
03:25:09|0.003731
03:25:10|0.003731
03:25:11|0.003731
03:25:12|0.003733
03:25:13|0.003733
03:25:14|0.003733
03:25:15|0.003733
03:25:17|0.003733
03:25:17|0.003733
03:25:19|0.003733
03:25:20|0.003733
03:25:22|0.003733
03:25:22|0.0037308
03:25:23|0.0037308
03:25:24|0.003732
03:25:27|0.003732
03:25:27|0.003732
03:25:28|0.0037309
03:25:29|0.0037309
03:25:30|0.0037309
03:25:31|0.0037309
03:25:32|0.0037309
03:25:33|0.0037309
03:25:34|0.0037309
03:25:35|0.0037309
03:25:36|0.0037309
03:25:37|0.0037309
03:25:39|0.0037309
03:25:40|0.003731
03:25:40|0.003731
03:25:41|0.003731
03:25:42|0.003731
03:25:43|0.0037329
03:25:44|0.0037329
03:25:46|0.0037329
03:25:46|0.00373
03:25:47|0.00373
03:25:48|0.00373
03:25:49|0.0037327
03:25:50|0.0037327
03:25:51|0.0037326
03:25:52|0.0037325
03:25:53|0.0037325
03:25:54|0.0037325
03:25:55|0.0037325
03:25:56|0.0037325
03:25:57|0.0037308
03:25:58|0.0037314
03:25:59|0.0037314
03:26:00|0.0037318
03:26:02|0.0037318
03:26:03|0.0037318
03:26:04|0.0037318
03:26:05|0.0037318
03:26:06|0.0037318
03:26:07|0.0037318
03:26:08|0.0037318
03:26:09|0.0037318
03:26:10|0.0037318
03:26:11|0.0037306
03:26:12|0.0037306
03:26:13|0.0037306
03:26:15|0.0037306
03:26:17|0.0037306
03:26:17|0.0037306
03:26:20|0.0037332
03:26:21|0.0037332
03:26:22|0.0037332
03:26:23|0.0037332
03:26:24|0.0037332
03:26:25|0.0037332
03:26:26|0.0037311
03:26:27|0.0037311
03:26:28|0.0037311
03:26:29|0.0037311
03:26:30|0.0037311
03:26:31|0.0037311
03:26:32|0.0037311
03:26:33|0.0037311
03:26:34|0.0037311
03:26:35|0.0037311
03:26:36|0.0037311
03:26:37|0.0037311
03:26:38|0.0037311
03:26:39|0.0037311
03:26:40|0.0037311
03:26:41|0.0037311
03:26:42|0.0037311
03:26:43|0.003733
03:26:44|0.003733
03:26:45|0.003732
03:26:46|0.003732
03:26:47|0.003732
03:26:48|0.0037336
03:26:49|0.0037325
03:26:50|0.0037325
03:26:51|0.0037325
03:26:52|0.0037325
03:26:53|0.0037314
03:26:54|0.0037314
03:26:55|0.0037314
03:26:56|0.0037314
03:26:57|0.0037314
03:26:58|0.0037314
03:26:59|0.0037312
03:27:00|0.0037312
03:27:01|0.0037312
03:27:02|0.0037312
03:27:03|0.0037312
03:27:04|0.0037312
03:27:05|0.0037312
03:27:06|0.0037312
03:27:07|0.0037312
03:27:08|0.0037312
03:27:09|0.0037312
03:27:10|0.0037312
03:27:11|0.0037312
03:27:12|0.0037322
03:27:13|0.0037322
03:27:14|0.0037322
03:27:16|0.0037318
03:27:17|0.0037323
03:27:18|0.0037323
03:27:20|0.0037323
03:27:22|0.0037323
03:27:23|0.0037323
03:27:24|0.0037323
03:27:25|0.0037323
03:27:26|0.0037323
03:27:27|0.0037323
03:27:28|0.0037323
03:27:29|0.0037323
03:27:30|0.0037323
03:27:31|0.0037323
03:27:32|0.0037329
03:27:33|0.0037329
03:27:34|0.0037329
03:27:35|0.0037329
03:27:36|0.0037329
03:27:37|0.0037329
03:27:39|0.0037321
03:27:40|0.0037321
03:27:41|0.0037321
03:27:42|0.0037321
03:27:43|0.0037321
03:27:44|0.0037321
03:27:45|0.0037321
03:27:46|0.0037321
03:27:47|0.0037331
03:27:48|0.0037331
03:27:49|0.0037331
03:27:49|0.0037331
03:27:51|0.0037331
03:27:52|0.0037331
03:27:52|0.0037331
03:27:54|0.0037331
03:27:55|0.0037331
03:27:55|0.0037331
03:27:57|0.0037335
03:27:58|0.0037317
03:27:59|0.0037317
03:28:00|0.0037323
03:28:01|0.0037312
03:28:02|0.0037312
03:28:03|0.0037312
03:28:03|0.0037312
03:28:05|0.0037312
03:28:06|0.0037312
03:28:07|0.0037312
03:28:07|0.0037312
03:28:09|0.0037312
03:28:10|0.0037312
03:28:11|0.0037312
03:28:12|0.0037312
03:28:13|0.0037312
03:28:13|0.0037328
03:28:15|0.0037328
03:28:17|0.0037328
03:28:18|0.0037328
03:28:19|0.0037327
03:28:21|0.0037327
03:28:21|0.0037327
03:28:22|0.0037333
03:28:23|0.0037333
03:28:24|0.0037333
03:28:25|0.0037333
03:28:26|0.0037328
03:28:28|0.0037328
03:28:28|0.0037328
03:28:29|0.0037328
03:28:31|0.0037328
03:28:32|0.0037328
03:28:33|0.0037328
03:28:34|0.0037328
03:28:35|0.0037328
03:28:36|0.0037332
03:28:37|0.0037332
03:28:38|0.0037332
03:28:39|0.0037332
03:28:40|0.0037332
03:28:41|0.0037352
03:28:42|0.0037352
03:28:43|0.0037335
03:28:44|0.0037335
03:28:45|0.0037353
03:28:46|0.0037353
03:28:47|0.0037353
03:28:48|0.0037353
03:28:49|0.0037353
03:28:50|0.0037353
03:28:51|0.0037353
03:28:52|0.0037353
03:28:53|0.0037353
03:28:54|0.0037353
03:28:55|0.0037353
03:28:56|0.0037353
03:28:57|0.0037353
03:28:58|0.0037353
03:28:59|0.0037353
03:29:00|0.0037353
03:29:01|0.0037353
03:29:02|0.0037331
03:29:03|0.0037331
03:29:04|0.0037331
03:29:05|0.0037331
03:29:06|0.0037331
03:29:07|0.0037331
03:29:08|0.0037331
03:29:09|0.003735
03:29:10|0.003735
03:29:11|0.003735
03:29:12|0.0037343
03:29:13|0.0037357
03:29:14|0.0037357
03:29:15|0.0037357
03:29:17|0.0037357
03:29:19|0.0037357
03:29:20|0.0037357
03:29:20|0.0037357
03:29:21|0.0037357
03:29:24|0.0037357
03:29:24|0.0037357
03:29:25|0.0037357
03:29:27|0.0037357
03:29:27|0.0037357
03:29:28|0.0037355
03:29:30|0.0037355
03:29:30|0.0037355
03:29:31|0.0037355
03:29:33|0.0037355
03:29:33|0.0037345
03:29:34|0.0037343
03:29:35|0.0037355
03:29:37|0.0037355
03:29:38|0.0037355
03:29:39|0.0037349
03:29:40|0.0037349
03:29:41|0.0037345
03:29:42|0.0037341
03:29:43|0.0037339
03:29:44|0.0037339
03:29:45|0.0037339
03:29:46|0.0037339
03:29:47|0.0037339
03:29:48|0.0037339
03:29:49|0.0037339
03:29:50|0.0037339
03:29:51|0.0037339
03:29:52|0.0037339
03:29:53|0.0037339
03:29:54|0.0037339
03:29:55|0.0037339
03:29:56|0.0037339
03:29:57|0.0037339
03:29:58|0.0037339
03:29:59|0.0037339
03:30:00|0.0037339
03:30:01|0.0037339
03:30:02|0.0037339
03:30:03|0.0037339
03:30:04|0.003735
03:30:05|0.003735
03:30:06|0.003734
03:30:07|0.0037358
03:30:08|0.0037358
03:30:09|0.0037358
03:30:10|0.0037358
03:30:11|0.0037358
03:30:12|0.0037358
03:30:13|0.0037357
03:30:14|0.0037358
03:30:15|0.003734
03:30:16|0.003734
03:30:17|0.003734
03:30:18|0.003734
03:30:19|0.003734
03:30:20|0.0037339
03:30:22|0.0037339
03:30:23|0.0037339
03:30:24|0.0037343
03:30:25|0.0037343
03:30:26|0.0037343
03:30:27|0.0037329
03:30:28|0.003734
03:30:29|0.003734
03:30:30|0.003734
03:30:31|0.003734
03:30:32|0.003734
03:30:33|0.0037328
03:30:34|0.0037333
03:30:35|0.0037333
03:30:36|0.0037333
03:30:37|0.0037333
03:30:38|0.0037318
03:30:39|0.0037318
03:30:40|0.0037329
03:30:41|0.0037329
03:30:42|0.0037329
03:30:43|0.0037329
03:30:44|0.0037329
03:30:45|0.0037329
03:30:46|0.0037329
03:30:48|0.0037329
03:30:48|0.0037329
03:30:49|0.0037329
03:30:50|0.0037329
03:30:51|0.0037329
03:30:52|0.0037329
03:30:53|0.0037329
03:30:54|0.0037329
03:30:55|0.0037329
03:30:56|0.0037329
03:30:57|0.003731
03:30:58|0.003731
03:30:59|0.003731
03:31:00|0.003731
03:31:01|0.0037319
03:31:02|0.0037319
03:31:03|0.0037319
03:31:04|0.0037319
03:31:05|0.0037319
03:31:06|0.0037319
03:31:07|0.0037319
03:31:08|0.0037319
03:31:09|0.0037319
03:31:10|0.0037319
03:31:11|0.0037317
03:31:12|0.0037317
03:31:13|0.0037317
03:31:14|0.0037317
03:31:15|0.0037317
03:31:16|0.0037317
03:31:17|0.0037317
03:31:19|0.0037315
03:31:21|0.0037315
03:31:23|0.0037316
03:31:24|0.0037316
03:31:25|0.0037316
03:31:26|0.0037304
03:31:27|0.0037304
03:31:28|0.0037304
03:31:29|0.0037304
03:31:29|0.0037304
03:31:30|0.0037304
03:31:31|0.0037304
03:31:32|0.0037304
03:31:33|0.0037301
03:31:35|0.0037301
03:31:35|0.0037301
03:31:36|0.0037271
03:31:38|0.0037279
03:31:38|0.003728
03:31:39|0.003728
03:31:41|0.003728
03:31:41|0.003728
03:31:42|0.003728
03:31:43|0.003728
03:31:45|0.0037287
03:31:46|0.0037287
03:31:46|0.0037289
03:31:48|0.0037289
03:31:49|0.0037289
03:31:49|0.0037289
03:31:51|0.0037289
03:31:51|0.0037266
03:31:52|0.0037266
03:31:54|0.0037266
03:31:55|0.0037266
03:31:57|0.0037266
03:31:57|0.0037266
03:31:58|0.0037266
03:31:59|0.0037266
03:32:00|0.0037266
03:32:02|0.0037287
03:32:03|0.0037277
03:32:04|0.0037277
03:32:05|0.0037277
03:32:06|0.0037277
03:32:07|0.0037277
03:32:08|0.0037277
03:32:09|0.0037277
03:32:10|0.0037277
03:32:11|0.0037277
03:32:12|0.0037287
03:32:13|0.0037287
03:32:14|0.0037287
03:32:15|0.0037283
03:32:16|0.0037283
03:32:17|0.0037283
03:32:18|0.0037283
03:32:19|0.0037283
03:32:21|0.0037283
03:32:23|0.0037283
03:32:24|0.0037283
03:32:26|0.0037281
03:32:27|0.0037286
03:32:28|0.0037286
03:32:29|0.0037286
03:32:30|0.0037286
03:32:31|0.0037286
03:32:32|0.0037286
03:32:33|0.0037286
03:32:34|0.0037286
03:32:35|0.0037286
03:32:36|0.0037286
03:32:37|0.0037277
03:32:38|0.0037277
03:32:39|0.0037277
03:32:40|0.0037277
03:32:41|0.0037275
03:32:42|0.0037275
03:32:43|0.0037275
03:32:44|0.0037275
03:32:46|0.0037279
03:32:47|0.0037279
03:32:48|0.0037279
03:32:49|0.0037279
03:32:50|0.0037279
03:32:51|0.0037279
03:32:52|0.0037279
03:32:53|0.0037279
03:32:54|0.0037279
03:32:55|0.0037279
03:32:56|0.0037279
03:32:57|0.0037279
03:32:58|0.0037279
03:32:59|0.0037279
03:33:00|0.0037279
03:33:01|0.0037279
03:33:02|0.0037279
03:33:04|0.0037279
03:33:04|0.0037296
03:33:05|0.0037296
03:33:06|0.0037296
03:33:08|0.0037252
03:33:08|0.0037252
03:33:09|0.0037282
03:33:11|0.0037271
03:33:12|0.0037271
03:33:12|0.0037271
03:33:13|0.0037271
03:33:14|0.0037271
03:33:15|0.0037271
03:33:16|0.0037271
03:33:17|0.0037271
03:33:18|0.0037271
03:33:19|0.0037271
03:33:22|0.0037258
03:33:23|0.0037258
03:33:25|0.0037292
03:33:27|0.0037263
03:33:28|0.0037263
03:33:29|0.0037283
03:33:31|0.0037285
03:33:31|0.0037286
03:33:32|0.003729
03:33:33|0.003729
03:33:34|0.003729
03:33:35|0.003729
03:33:36|0.003729
03:33:38|0.003729
03:33:38|0.003729
03:33:39|0.003729
03:33:40|0.0037277
03:33:41|0.0037277
03:33:42|0.0037275
03:33:43|0.0037275
03:33:45|0.0037282
03:33:45|0.0037271
03:33:46|0.0037271
03:33:48|0.0037271
03:33:48|0.0037271
03:33:49|0.0037275
03:33:50|0.0037275
03:33:51|0.0037275
03:33:52|0.0037275
03:33:53|0.0037269
03:33:54|0.0037269
03:33:55|0.0037261
03:33:56|0.0037261
03:33:57|0.0037261
03:33:58|0.0037261
03:33:59|0.0037261
03:34:00|0.0037261
03:34:01|0.0037261
03:34:03|0.0037266
03:34:04|0.0037275
03:34:05|0.0037275
03:34:07|0.0037275
03:34:08|0.0037275
03:34:09|0.0037275
03:34:10|0.0037275
03:34:11|0.0037275
03:34:11|0.0037275
03:34:12|0.0037275
03:34:13|0.0037265
03:34:15|0.0037265
03:34:16|0.0037265
03:34:17|0.0037265
03:34:17|0.0037265
03:34:19|0.0037265
03:34:20|0.0037265
03:34:20|0.0037269
03:34:22|0.0037269
03:34:24|0.0037269
03:34:25|0.0037271
03:34:26|0.0037271
03:34:27|0.0037271
03:34:27|0.0037271
03:34:29|0.0037271
03:34:30|0.0037271
03:34:31|0.0037258
03:34:31|0.0037258
03:34:32|0.0037259
03:34:34|0.0037259
03:34:34|0.0037259
03:34:35|0.0037259
03:34:37|0.0037259
03:34:38|0.0037259
03:34:39|0.0037259
03:34:39|0.0037259
03:34:41|0.0037259
03:34:42|0.0037245
03:34:43|0.0037245
03:34:43|0.0037245
03:34:45|0.0037245
03:34:46|0.0037245
03:34:47|0.0037245
03:34:48|0.0037245
03:34:49|0.0037245
03:34:50|0.0037245
03:34:51|0.0037258
03:34:52|0.0037258
03:34:52|0.0037258
03:34:53|0.0037258
03:34:55|0.0037258
03:34:56|0.0037258
03:34:57|0.0037265
03:34:58|0.0037265
03:34:58|0.0037265
03:35:00|0.0037265
03:35:01|0.0037265
03:35:02|0.0037265
03:35:03|0.0037265
03:35:05|0.0037265
03:35:05|0.0037265
03:35:06|0.0037265
03:35:07|0.0037265
03:35:08|0.0037265
03:35:09|0.0037265
03:35:10|0.0037265
03:35:11|0.0037261
03:35:13|0.0037261
03:35:14|0.0037251
03:35:14|0.0037251
03:35:15|0.0037253
03:35:17|0.0037253
03:35:17|0.0037269
03:35:19|0.0037274
03:35:19|0.0037274
03:35:20|0.0037274
03:35:21|0.0037283
03:35:24|0.0037281
03:35:24|0.0037281
03:35:26|0.0037281
03:35:28|0.0037276
03:35:29|0.0037276
03:35:30|0.0037276
03:35:31|0.0037273
03:35:31|0.0037273
03:35:34|0.0037273
03:35:35|0.0037273
03:35:35|0.0037273
03:35:37|0.0037273
03:35:37|0.0037273
03:35:39|0.0037273
03:35:40|0.0037273
03:35:40|0.0037286
03:35:41|0.0037286
03:35:42|0.0037273
03:35:44|0.0037273
03:35:44|0.003729
03:35:45|0.003729
03:35:47|0.003729
03:35:47|0.003729
03:35:49|0.003729
03:35:50|0.003729
03:35:50|0.003729
03:35:51|0.003729
03:35:52|0.0037265
03:35:53|0.0037265
03:35:55|0.0037265
03:35:55|0.0037279
03:35:56|0.0037279
03:35:58|0.0037279
03:35:58|0.0037279
03:35:59|0.0037279
03:36:01|0.0037279
03:36:02|0.0037279
03:36:03|0.003728
03:36:04|0.003728
03:36:04|0.003728
03:36:05|0.003728
03:36:07|0.003728
03:36:07|0.0037265
03:36:08|0.0037265
03:36:09|0.0037265
03:36:10|0.0037265
03:36:11|0.0037265
03:36:12|0.0037265
03:36:13|0.0037268
03:36:14|0.0037268
03:36:15|0.0037268
03:36:16|0.0037268
03:36:17|0.0037268
03:36:18|0.0037268
03:36:19|0.0037268
03:36:20|0.0037268
03:36:21|0.0037268
03:36:23|0.0037268
03:36:25|0.0037263
03:36:26|0.0037263
03:36:28|0.0037263
03:36:29|0.0037263
03:36:30|0.0037263
03:36:31|0.0037263
03:36:32|0.0037263
03:36:33|0.0037263
03:36:34|0.0037263
03:36:35|0.0037263
03:36:36|0.0037263
03:36:37|0.0037263
03:36:38|0.0037263
03:36:39|0.0037263
03:36:40|0.0037263
03:36:41|0.0037263
03:36:42|0.0037263
03:36:43|0.0037263
03:36:44|0.0037263
03:36:45|0.0037263
03:36:46|0.0037263
03:36:46|0.0037271
03:36:48|0.0037271
03:36:49|0.0037271
03:36:49|0.0037271
03:36:51|0.0037271
03:36:51|0.0037271
03:36:53|0.0037271
03:36:54|0.0037271
03:36:55|0.0037271
03:36:56|0.0037271
03:36:57|0.0037271
03:36:57|0.0037271
03:36:58|0.0037271
03:37:00|0.0037271
03:37:01|0.0037271
03:37:02|0.0037271
03:37:03|0.0037271
03:37:05|0.0037271
03:37:05|0.0037277
03:37:07|0.0037287
03:37:07|0.0037287
03:37:08|0.0037287
03:37:09|0.0037287
03:37:10|0.0037277
03:37:12|0.0037277
03:37:12|0.0037277
03:37:14|0.0037279
03:37:14|0.0037279
03:37:15|0.0037279
03:37:16|0.0037285
03:37:18|0.0037285
03:37:18|0.0037285
03:37:19|0.0037285
03:37:21|0.0037287
03:37:21|0.0037287
03:37:23|0.0037287
03:37:24|0.0037287
03:37:26|0.0037287
03:37:27|0.0037285
03:37:28|0.0037292
03:37:29|0.0037292
03:37:30|0.0037292
03:37:31|0.0037292
03:37:32|0.0037292
03:37:33|0.0037292
03:37:34|0.0037292
03:37:36|0.0037293
03:37:37|0.0037293
03:37:38|0.0037293
03:37:39|0.0037302
03:37:41|0.0037302
03:37:42|0.0037302
03:37:42|0.0037302
03:37:43|0.0037308
03:37:44|0.0037308
03:37:47|0.0037292
03:37:47|0.0037292
03:37:48|0.0037292
03:37:49|0.0037292
03:37:51|0.0037292
03:37:52|0.0037292
03:37:53|0.0037292
03:37:54|0.0037298
03:37:55|0.0037298
03:37:56|0.0037298
03:37:58|0.0037298
03:37:59|0.0037292
03:37:59|0.0037292
03:38:01|0.0037292
03:38:02|0.0037292
03:38:02|0.0037292
03:38:04|0.0037292
03:38:05|0.0037292
03:38:05|0.0037292
03:38:06|0.0037292
03:38:08|0.0037298
03:38:09|0.0037298
03:38:09|0.0037298
03:38:10|0.0037292
03:38:12|0.0037292
03:38:12|0.0037292
03:38:14|0.0037292
03:38:15|0.0037292
03:38:16|0.0037292
03:38:17|0.0037292
03:38:17|0.0037292
03:38:18|0.0037311
03:38:20|0.0037311
03:38:21|0.0037311
03:38:22|0.0037296
03:38:24|0.0037296
03:38:25|0.0037296
03:38:27|0.0037296
03:38:28|0.0037296
03:38:30|0.0037296
03:38:32|0.0037311
03:38:33|0.0037311
03:38:34|0.0037311
03:38:36|0.0037311
03:38:36|0.003732
03:38:38|0.0037317
03:38:38|0.0037317
03:38:39|0.0037317
03:38:40|0.0037317
03:38:41|0.0037317
03:38:42|0.0037317
03:38:43|0.00373
03:38:44|0.0037297
03:38:45|0.0037297
03:38:46|0.0037297
03:38:48|0.0037297
03:38:49|0.0037325
03:38:50|0.003732
03:38:51|0.003732
03:38:52|0.0037312
03:38:53|0.0037312
03:38:54|0.0037312
03:38:55|0.0037312
03:38:56|0.0037312
03:38:57|0.0037312
03:38:58|0.0037312
03:38:59|0.0037317
03:39:00|0.0037317
03:39:01|0.0037317
03:39:02|0.0037336
03:39:03|0.0037337
03:39:04|0.0037333
03:39:05|0.003731
03:39:06|0.003731
03:39:07|0.003731
03:39:08|0.003731
03:39:09|0.003731
03:39:10|0.003731
03:39:11|0.003731
03:39:12|0.003731
03:39:13|0.003731
03:39:14|0.003731
03:39:15|0.0037321
03:39:16|0.0037321
03:39:17|0.0037321
03:39:18|0.0037323
03:39:19|0.0037313
03:39:20|0.0037313
03:39:21|0.0037313
03:39:22|0.0037313
03:39:23|0.0037313
03:39:24|0.0037313
03:39:25|0.0037313
03:39:26|0.0037313
03:39:28|0.0037313
03:39:28|0.0037313
03:39:30|0.0037313
03:39:31|0.0037313
03:39:33|0.0037313
03:39:35|0.0037313
03:39:35|0.0037313
03:39:36|0.0037313
03:39:38|0.0037313
03:39:38|0.0037313
03:39:39|0.0037313
03:39:40|0.0037313
03:39:42|0.0037313
03:39:43|0.0037313
03:39:43|0.0037305
03:39:44|0.0037305
03:39:45|0.0037305
03:39:46|0.0037311
03:39:47|0.0037311
03:39:48|0.0037311
03:39:49|0.0037305
03:39:50|0.0037305
03:39:51|0.0037305
03:39:52|0.0037305
03:39:53|0.0037305
03:39:54|0.0037305
03:39:55|0.0037305
03:39:56|0.0037305
03:39:57|0.0037305
03:39:58|0.0037298
03:39:59|0.0037298
03:40:00|0.0037298
03:40:01|0.0037298
03:40:02|0.0037298
03:40:03|0.0037298
03:40:04|0.0037298
03:40:05|0.0037298
03:40:06|0.0037315
03:40:07|0.0037315
03:40:08|0.0037315
03:40:09|0.0037315
03:40:10|0.0037315
03:40:11|0.0037315
03:40:12|0.0037315
03:40:13|0.0037315
03:40:14|0.0037315
03:40:15|0.0037315
03:40:16|0.0037315
03:40:17|0.0037315
03:40:18|0.0037315
03:40:19|0.0037315
03:40:20|0.0037315
03:40:21|0.0037315
03:40:22|0.0037335
03:40:23|0.0037335
03:40:24|0.0037335
03:40:25|0.0037308
03:40:26|0.0037308
03:40:28|0.0037308
03:40:30|0.0037308
03:40:32|0.0037308
03:40:34|0.003733
03:40:35|0.003733
03:40:36|0.003733
03:40:38|0.003733
03:40:39|0.003733
03:40:39|0.0037308
03:40:41|0.0037308
03:40:41|0.0037308
03:40:42|0.0037309
03:40:43|0.0037309
03:40:44|0.0037309
03:40:46|0.0037315
03:40:47|0.0037315
03:40:48|0.0037315
03:40:49|0.0037315
03:40:50|0.0037315
03:40:51|0.0037315
03:40:52|0.0037315
03:40:53|0.0037315
03:40:54|0.0037312
03:40:55|0.0037312
03:40:56|0.0037312
03:40:57|0.0037312
03:40:58|0.0037312
03:40:59|0.0037312
03:41:00|0.0037312
03:41:01|0.0037313
03:41:02|0.0037313
03:41:03|0.0037313
03:41:04|0.0037313
03:41:05|0.0037313
03:41:06|0.0037316
03:41:07|0.0037316
03:41:08|0.0037316
03:41:09|0.0037314
03:41:10|0.0037314
03:41:12|0.0037314
03:41:12|0.0037314
03:41:14|0.0037315
03:41:15|0.0037299
03:41:16|0.0037299
03:41:16|0.0037299
03:41:18|0.0037299
03:41:18|0.0037299
03:41:19|0.0037299
03:41:20|0.0037299
03:41:21|0.0037298
03:41:22|0.0037293
03:41:24|0.0037293
03:41:25|0.003728
03:41:26|0.003728
03:41:27|0.0037284
03:41:27|0.0037283
03:41:30|0.0037283
03:41:32|0.0037283
03:41:33|0.0037292
03:41:34|0.0037292
03:41:35|0.0037292
03:41:36|0.0037292
03:41:37|0.0037292
03:41:38|0.0037292
03:41:39|0.0037292
03:41:40|0.0037292
03:41:41|0.0037292
03:41:42|0.0037306
03:41:43|0.0037306
03:41:44|0.0037306
03:41:45|0.0037306
03:41:46|0.0037306
03:41:47|0.0037306
03:41:48|0.0037306
03:41:49|0.0037306
03:41:50|0.0037306
03:41:51|0.0037306
03:41:53|0.0037305
03:41:54|0.0037305
03:41:55|0.0037305
03:41:56|0.0037305
03:41:57|0.0037305
03:41:58|0.0037305
03:41:59|0.0037305
03:42:00|0.0037305
03:42:01|0.0037305
03:42:02|0.0037305
03:42:03|0.0037305
03:42:04|0.0037305
03:42:05|0.0037305
03:42:06|0.0037305
03:42:07|0.0037305
03:42:08|0.0037305
03:42:09|0.0037305
03:42:10|0.0037305
03:42:11|0.0037305
03:42:12|0.0037305
03:42:13|0.0037305
03:42:13|0.0037305
03:42:15|0.0037305
03:42:16|0.0037305
03:42:16|0.0037305
03:42:17|0.0037305
03:42:19|0.0037305
03:42:19|0.0037305
03:42:21|0.0037317
03:42:22|0.0037317
03:42:23|0.0037317
03:42:23|0.0037317
03:42:25|0.0037317
03:42:25|0.0037317
03:42:27|0.0037317
03:42:28|0.0037317
03:42:29|0.0037317
03:42:31|0.0037299
03:42:33|0.0037299
03:42:33|0.0037299
03:42:34|0.0037299
03:42:35|0.00373
03:42:37|0.00373
03:42:37|0.0037299
03:42:39|0.0037286
03:42:39|0.0037286
03:42:41|0.0037286
03:42:41|0.0037318
03:42:42|0.0037318
03:42:43|0.0037318
03:42:45|0.0037318
03:42:45|0.0037299
03:42:46|0.0037299
03:42:47|0.0037299
03:42:48|0.0037299
03:42:49|0.0037299
03:42:50|0.0037299
03:42:51|0.0037295
03:42:52|0.0037315
03:42:53|0.0037315
03:42:54|0.0037315
03:42:56|0.0037315
03:42:56|0.0037315
03:42:57|0.0037315
03:42:59|0.0037314
03:43:00|0.0037314
03:43:01|0.0037314
03:43:02|0.0037314
03:43:03|0.0037315
03:43:04|0.0037313
03:43:05|0.0037313
03:43:06|0.0037313
03:43:07|0.0037313
03:43:08|0.0037313
03:43:09|0.0037313
03:43:10|0.0037313
03:43:11|0.0037313
03:43:12|0.0037313
03:43:13|0.0037309
03:43:14|0.0037309
03:43:15|0.00373
03:43:16|0.00373
03:43:17|0.0037312
03:43:19|0.0037307
03:43:20|0.0037306
03:43:21|0.0037306
03:43:22|0.0037306
03:43:23|0.0037306
03:43:24|0.0037306
03:43:24|0.0037306
03:43:25|0.00373
03:43:26|0.00373
03:43:28|0.00373
03:43:29|0.0037309
03:43:30|0.0037309
03:43:32|0.0037313
03:43:34|0.0037313
03:43:35|0.0037313
03:43:37|0.0037329
03:43:38|0.0037329
03:43:39|0.0037329
03:43:40|0.0037329
03:43:40|0.0037329
03:43:42|0.0037329
03:43:43|0.0037329
03:43:44|0.0037329
03:43:45|0.003733
03:43:46|0.003733
03:43:48|0.003733
03:43:49|0.003733
03:43:49|0.003733
03:43:50|0.003733
03:43:52|0.003733
03:43:53|0.003733
03:43:53|0.003733
03:43:55|0.003733
03:43:55|0.003733
03:43:56|0.0037315
03:43:57|0.0037315
03:43:58|0.0037315
03:44:00|0.0037315
03:44:01|0.0037315
03:44:02|0.0037315
03:44:03|0.0037315
03:44:04|0.0037315
03:44:05|0.0037315
03:44:07|0.0037315
03:44:07|0.0037315
03:44:08|0.0037315
03:44:10|0.0037315
03:44:11|0.0037315
03:44:12|0.0037315
03:44:13|0.0037315
03:44:14|0.0037323
03:44:15|0.0037323
03:44:16|0.0037351
03:44:17|0.0037351
03:44:18|0.0037354
03:44:19|0.0037348
03:44:20|0.0037348
03:44:21|0.0037348
03:44:22|0.0037348
03:44:23|0.0037348
03:44:24|0.0037348
03:44:25|0.0037348
03:44:26|0.0037348
03:44:27|0.0037348
03:44:28|0.0037349
03:44:29|0.0037354
03:44:30|0.0037349
03:44:31|0.0037348
03:44:32|0.0037348
03:44:33|0.0037348
03:44:34|0.0037348
03:44:36|0.0037348
03:44:38|0.0037348
03:44:38|0.0037348
03:44:40|0.0037348
03:44:40|0.0037348
03:44:41|0.0037348
03:44:43|0.0037348
03:44:43|0.0037348
03:44:44|0.0037347
03:44:45|0.0037347
03:44:46|0.0037348
03:44:47|0.0037348
03:44:48|0.0037354
03:44:49|0.0037354
03:44:50|0.0037354
03:44:52|0.0037354
03:44:53|0.0037354
03:44:54|0.0037354
03:44:55|0.0037354
03:44:56|0.0037354
03:44:56|0.0037345
03:44:57|0.0037345
03:44:58|0.0037345
03:44:59|0.0037362
03:45:01|0.0037362
03:45:01|0.0037362
03:45:02|0.0037344
03:45:03|0.0037345
03:45:05|0.0037345
03:45:05|0.0037345
03:45:06|0.0037344
03:45:08|0.0037345
03:45:08|0.003736
03:45:09|0.003736
03:45:10|0.003736
03:45:11|0.003736
03:45:12|0.003736
03:45:13|0.003736
03:45:15|0.0037344
03:45:16|0.0037344
03:45:16|0.0037345
03:45:18|0.0037345
03:45:18|0.0037345
03:45:19|0.0037345
03:45:21|0.0037345
03:45:22|0.0037345
03:45:22|0.0037345
03:45:23|0.0037345
03:45:24|0.0037345
03:45:26|0.0037345
03:45:26|0.0037345
03:45:27|0.0037345
03:45:28|0.0037345
03:45:29|0.0037343
03:45:30|0.0037343
03:45:31|0.0037343
03:45:32|0.0037343
03:45:34|0.0037343
03:45:36|0.0037343
03:45:37|0.0037343
03:45:38|0.0037343
03:45:39|0.0037343
03:45:40|0.0037343
03:45:41|0.0037343
03:45:43|0.003734
03:45:44|0.003734
03:45:45|0.0037322
03:45:46|0.0037322
03:45:46|0.0037322
03:45:48|0.0037322
03:45:49|0.0037322
03:45:50|0.0037322
03:45:51|0.0037322
03:45:52|0.0037322
03:45:53|0.0037322
03:45:54|0.0037322
03:45:55|0.0037322
03:45:56|0.0037322
03:45:57|0.0037322
03:45:58|0.0037322
03:45:59|0.0037322
03:46:00|0.0037322
03:46:01|0.0037322
03:46:02|0.0037322
03:46:02|0.0037322
03:46:04|0.0037322
03:46:05|0.0037322
03:46:06|0.0037322
03:46:07|0.0037322
03:46:08|0.0037322
03:46:09|0.0037322
03:46:10|0.0037322
03:46:11|0.0037322
03:46:11|0.0037322
03:46:12|0.0037322
03:46:14|0.0037322
03:46:14|0.0037322
03:46:15|0.0037322
03:46:18|0.0037322
03:46:18|0.0037322
03:46:19|0.0037322
03:46:21|0.0037322
03:46:21|0.0037338
03:46:22|0.0037343
03:46:24|0.0037343
03:46:24|0.0037343
03:46:25|0.0037343
03:46:26|0.0037343
03:46:28|0.0037343
03:46:28|0.0037343
03:46:30|0.0037343
03:46:30|0.0037343
03:46:32|0.0037343
03:46:32|0.0037319
03:46:35|0.0037319
03:46:35|0.0037319
03:46:37|0.0037319
03:46:38|0.0037319
03:46:38|0.0037319
03:46:39|0.0037319
03:46:40|0.0037351
03:46:41|0.0037351
03:46:42|0.0037351
03:46:44|0.0037351
03:46:45|0.0037351
03:46:45|0.0037354
03:46:47|0.0037354
03:46:47|0.0037354
03:46:48|0.0037354
03:46:49|0.0037354
03:46:51|0.0037354
03:46:51|0.0037354
03:46:53|0.0037354
03:46:53|0.0037354
03:46:54|0.0037354
03:46:56|0.0037354
03:46:57|0.0037354
03:46:58|0.0037354
03:46:59|0.0037354
03:46:59|0.0037354
03:47:00|0.0037354
03:47:01|0.0037354
03:47:02|0.0037354
03:47:03|0.0037354
03:47:05|0.0037354
03:47:06|0.0037354
03:47:06|0.0037337
03:47:07|0.0037337
03:47:08|0.0037337
03:47:09|0.0037337
03:47:11|0.0037336
03:47:11|0.0037336
03:47:13|0.0037336
03:47:14|0.0037336
03:47:14|0.0037335
03:47:15|0.0037335
03:47:16|0.0037335
03:47:18|0.0037335
03:47:18|0.0037335
03:47:20|0.0037335
03:47:20|0.0037335
03:47:21|0.0037335
03:47:22|0.0037335
03:47:23|0.0037335
03:47:25|0.0037332
03:47:25|0.0037332
03:47:26|0.0037347
03:47:27|0.0037347
03:47:28|0.0037351
03:47:29|0.0037357
03:47:30|0.0037333
03:47:31|0.0037333
03:47:33|0.0037333
03:47:33|0.0037333
03:47:36|0.0037333
03:47:37|0.0037353
03:47:39|0.0037347
03:47:39|0.0037347
03:47:41|0.0037347
03:47:42|0.0037328
03:47:43|0.0037328
03:47:45|0.0037328
03:47:46|0.0037328
03:47:46|0.0037345
03:47:48|0.0037328
03:47:50|0.0037329
03:47:50|0.0037329
03:47:51|0.0037329
03:47:52|0.0037344
03:47:53|0.0037344
03:47:54|0.003736
03:47:55|0.0037355
03:47:56|0.0037361
03:47:57|0.0037361
03:47:58|0.0037361
03:47:59|0.0037361
03:48:00|0.0037361
03:48:02|0.0037361
03:48:02|0.0037358
03:48:03|0.0037363
03:48:04|0.0037362
03:48:05|0.0037362
03:48:06|0.0037362
03:48:07|0.0037362
03:48:08|0.0037362
03:48:10|0.0037362
03:48:10|0.0037362
03:48:11|0.0037355
03:48:12|0.0037355
03:48:13|0.0037355
03:48:14|0.0037352
03:48:15|0.0037352
03:48:16|0.0037355
03:48:17|0.0037355
03:48:18|0.0037355
03:48:19|0.0037355
03:48:20|0.0037355
03:48:21|0.0037355
03:48:22|0.003737
03:48:23|0.003737
03:48:24|0.0037355
03:48:26|0.0037379
03:48:27|0.0037379
03:48:27|0.0037379
03:48:28|0.0037379
03:48:29|0.0037379
03:48:30|0.0037379
03:48:32|0.0037379
03:48:32|0.0037379
03:48:33|0.0037379
03:48:34|0.0037379
03:48:37|0.0037379
03:48:38|0.0037379
03:48:39|0.0037379
03:48:39|0.0037379
03:48:41|0.0037369
03:48:42|0.0037369
03:48:43|0.0037377
03:48:44|0.0037373
03:48:45|0.0037373
03:48:46|0.0037379
03:48:47|0.003738
03:48:48|0.0037382
03:48:49|0.0037382
03:48:50|0.0037382
03:48:51|0.003738
03:48:52|0.0037394
03:48:53|0.0037379
03:48:54|0.0037379
03:48:55|0.0037378
03:48:56|0.0037393
03:48:57|0.0037393
03:48:58|0.0037376
03:48:59|0.0037376
03:49:00|0.0037376
03:49:01|0.0037376
03:49:02|0.0037376
03:49:03|0.0037376
03:49:04|0.0037376
03:49:05|0.003739
03:49:06|0.003739
03:49:07|0.003739
03:49:08|0.003739
03:49:09|0.0037384
03:49:10|0.0037384
03:49:11|0.0037394
03:49:12|0.0037394
03:49:13|0.0037394
03:49:14|0.0037394
03:49:15|0.0037394
03:49:16|0.0037394
03:49:17|0.0037394
03:49:18|0.0037396
03:49:19|0.0037396
03:49:20|0.0037397
03:49:21|0.0037397
03:49:22|0.0037397
03:49:23|0.0037397
03:49:24|0.0037397
03:49:25|0.0037397
03:49:26|0.0037397
03:49:27|0.0037397
03:49:28|0.0037397
03:49:29|0.00374
03:49:30|0.00374
03:49:31|0.00374
03:49:32|0.00374
03:49:33|0.00374
03:49:34|0.00374
03:49:35|0.00374
03:49:36|0.00374
03:49:38|0.00374
03:49:38|0.00374
03:49:41|0.00374
03:49:43|0.00374
03:49:44|0.00374
03:49:45|0.00374
03:49:45|0.00374
03:49:46|0.00374
03:49:47|0.00374
03:49:48|0.0037384
03:49:49|0.0037384
03:49:50|0.0037384
03:49:51|0.0037384
03:49:52|0.0037384
03:49:53|0.0037384
03:49:54|0.0037384
03:49:55|0.0037384
03:49:56|0.0037384
03:49:57|0.0037384
03:49:58|0.0037384
03:49:59|0.0037384
03:50:00|0.0037384
03:50:01|0.0037384
03:50:02|0.0037384
03:50:03|0.0037394
03:50:04|0.0037394
03:50:05|0.0037394
03:50:06|0.0037379
03:50:07|0.0037379
03:50:08|0.0037379
03:50:09|0.0037379
03:50:10|0.0037379
03:50:11|0.0037379
03:50:12|0.0037379
03:50:13|0.0037379
03:50:14|0.003738
03:50:15|0.003738
03:50:16|0.0037377
03:50:17|0.0037377
03:50:18|0.0037377
03:50:19|0.003738
03:50:20|0.003738
03:50:21|0.0037375
03:50:22|0.0037375
03:50:23|0.0037379
03:50:24|0.0037379
03:50:25|0.0037385
03:50:26|0.0037385
03:50:27|0.0037385
03:50:28|0.0037385
03:50:29|0.0037385
03:50:30|0.0037385
03:50:31|0.0037384
03:50:32|0.0037384
03:50:33|0.0037383
03:50:34|0.0037383
03:50:35|0.003739
03:50:36|0.003739
03:50:38|0.003739
03:50:40|0.003739
03:50:42|0.00374
03:50:43|0.0037397
03:50:44|0.0037397
03:50:45|0.0037397
03:50:46|0.0037414
03:50:48|0.0037414
03:50:49|0.0037406
03:50:50|0.0037413
03:50:51|0.0037413
03:50:52|0.0037404
03:50:53|0.0037404
03:50:55|0.0037416
03:50:55|0.0037483
03:50:57|0.0037492
03:50:57|0.0037471
03:50:59|0.003752
03:50:59|0.0037516
03:51:00|0.0037497
03:51:01|0.0037475
03:51:03|0.0037475
03:51:03|0.0037473
03:51:06|0.0037485
03:51:06|0.0037485
03:51:07|0.0037465
03:51:08|0.0037453
03:51:09|0.0037441
03:51:10|0.0037441
03:51:12|0.0037445
03:51:14|0.0037456
03:51:14|0.0037456
03:51:15|0.0037453
03:51:16|0.0037453
03:51:17|0.0037453
03:51:18|0.0037453
03:51:19|0.0037453
03:51:20|0.0037443
03:51:21|0.0037443
03:51:22|0.0037442
03:51:23|0.0037442
03:51:24|0.0037442
03:51:25|0.0037443
03:51:26|0.0037443
03:51:28|0.0037443
03:51:28|0.0037443
03:51:29|0.0037443
03:51:30|0.0037443
03:51:31|0.0037443
03:51:32|0.003743
03:51:33|0.003743
03:51:34|0.003743
03:51:35|0.003743
03:51:36|0.003743
03:51:37|0.003743
03:51:39|0.003743
03:51:41|0.003743
03:51:42|0.003743
03:51:44|0.0037442
03:51:44|0.0037442
03:51:47|0.0037442
03:51:47|0.0037442
03:51:49|0.0037442
03:51:49|0.0037442
03:51:50|0.0037442
03:51:51|0.0037442
03:51:52|0.0037442
03:51:53|0.0037442
03:51:54|0.0037442
03:51:56|0.0037442
03:51:56|0.0037442
03:51:57|0.0037442
03:51:58|0.0037442
03:51:59|0.0037442
03:52:00|0.0037442
03:52:01|0.0037442
03:52:02|0.0037442
03:52:03|0.0037442
03:52:04|0.0037461
03:52:06|0.0037461
03:52:06|0.0037461
03:52:07|0.0037461
03:52:09|0.0037461
03:52:09|0.0037461
03:52:10|0.0037461
03:52:11|0.0037461
03:52:12|0.0037461
03:52:13|0.0037461
03:52:14|0.0037451
03:52:15|0.0037451
03:52:16|0.0037475
03:52:17|0.0037475
03:52:18|0.0037475
03:52:19|0.0037477
03:52:20|0.0037477
03:52:21|0.0037477
03:52:22|0.0037477
03:52:23|0.0037477
03:52:24|0.0037477
03:52:25|0.0037477
03:52:26|0.0037477
03:52:27|0.0037475
03:52:28|0.0037475
03:52:29|0.0037475
03:52:30|0.0037475
03:52:31|0.0037475
03:52:32|0.0037475
03:52:33|0.0037475
03:52:34|0.0037475
03:52:35|0.0037475
03:52:36|0.0037475
03:52:37|0.0037475
03:52:38|0.0037475
03:52:39|0.0037475
03:52:41|0.0037475
03:52:42|0.0037475
03:52:43|0.0037489
03:52:44|0.0037486
03:52:46|0.0037482
03:52:47|0.0037482
03:52:48|0.0037482
03:52:50|0.0037482
03:52:51|0.0037482
03:52:51|0.0037482
03:52:52|0.0037482
03:52:54|0.0037482
03:52:54|0.0037482
03:52:55|0.0037482
03:52:56|0.0037485
03:52:59|0.0037485
03:53:00|0.0037485
03:53:00|0.0037485
03:53:02|0.0037485
03:53:03|0.0037479
03:53:03|0.0037479
03:53:04|0.0037479
03:53:05|0.0037479
03:53:06|0.0037479
03:53:07|0.0037479
03:53:08|0.0037479
03:53:09|0.0037479
03:53:10|0.0037479
03:53:11|0.003746
03:53:12|0.003746
03:53:13|0.003746
03:53:14|0.003746
03:53:15|0.003746
03:53:16|0.003746
03:53:17|0.003746
03:53:18|0.0037477
03:53:19|0.0037477
03:53:20|0.0037477
03:53:21|0.0037477
03:53:22|0.0037461
03:53:23|0.0037461
03:53:24|0.0037461
03:53:25|0.0037484
03:53:26|0.0037484
03:53:27|0.0037484
03:53:29|0.0037484
03:53:29|0.0037481
03:53:30|0.0037484
03:53:31|0.0037484
03:53:32|0.0037484
03:53:33|0.0037484
03:53:34|0.0037484
03:53:35|0.0037484
03:53:36|0.0037484
03:53:37|0.0037484
03:53:38|0.0037484
03:53:39|0.0037484
03:53:40|0.0037484
03:53:42|0.0037476
03:53:43|0.0037476
03:53:45|0.0037476
03:53:46|0.0037476
03:53:48|0.0037476
03:53:48|0.0037476
03:53:49|0.0037461
03:53:51|0.0037461
03:53:52|0.0037447
03:53:52|0.0037447
03:53:53|0.0037447
03:53:56|0.0037447
03:53:56|0.0037447
03:53:57|0.0037447
03:53:58|0.0037447
03:53:59|0.0037447
03:54:00|0.0037457
03:54:01|0.0037457
03:54:02|0.0037457
03:54:03|0.0037457
03:54:04|0.0037457
03:54:05|0.0037457
03:54:06|0.0037457
03:54:07|0.0037457
03:54:08|0.0037457
03:54:09|0.0037457
03:54:10|0.0037457
03:54:11|0.003746
03:54:12|0.003746
03:54:13|0.003746
03:54:14|0.003746
03:54:15|0.003746
03:54:16|0.003746
03:54:17|0.0037469
03:54:18|0.0037469
03:54:20|0.0037469
03:54:20|0.0037469
03:54:21|0.0037469
03:54:22|0.0037449
03:54:23|0.0037449
03:54:24|0.0037449
03:54:25|0.0037449
03:54:26|0.0037449
03:54:27|0.0037449
03:54:28|0.0037449
03:54:29|0.0037449
03:54:30|0.0037449
03:54:31|0.0037449
03:54:32|0.0037449
03:54:33|0.0037449
03:54:34|0.0037449
03:54:35|0.0037449
03:54:36|0.003745
03:54:37|0.003745
03:54:38|0.003745
03:54:39|0.003745
03:54:40|0.003745
03:54:41|0.0037463
03:54:43|0.003746
03:54:45|0.003746
03:54:46|0.003746
03:54:47|0.003746
03:54:48|0.003746
03:54:49|0.003746
03:54:50|0.003746
03:54:51|0.003746
03:54:52|0.003746
03:54:53|0.003746
03:54:54|0.003746
03:54:55|0.003746
03:54:56|0.003746
03:54:58|0.003746
03:54:59|0.003746
03:54:59|0.003746
03:55:01|0.003746
03:55:01|0.003746
03:55:02|0.0037473
03:55:03|0.0037473
03:55:04|0.003748
03:55:06|0.003748
03:55:06|0.003748
03:55:07|0.003748
03:55:09|0.003748
03:55:09|0.003748
03:55:10|0.0037484
03:55:12|0.0037484
03:55:12|0.0037484
03:55:13|0.0037484
03:55:15|0.0037484
03:55:16|0.0037485
03:55:16|0.0037485
03:55:17|0.0037485
03:55:18|0.0037485
03:55:19|0.0037485
03:55:20|0.0037485
03:55:22|0.0037485
03:55:22|0.0037485
03:55:23|0.0037485
03:55:24|0.0037485
03:55:25|0.0037485
03:55:26|0.0037485
03:55:28|0.0037485
03:55:28|0.0037485
03:55:29|0.0037485
03:55:30|0.0037485
03:55:31|0.0037485
03:55:32|0.0037485
03:55:33|0.0037485
03:55:34|0.0037485
03:55:35|0.0037485
03:55:36|0.0037485
03:55:37|0.0037461
03:55:38|0.0037461
03:55:39|0.0037461
03:55:40|0.0037461
03:55:41|0.0037461
03:55:44|0.0037461
03:55:44|0.0037456
03:55:46|0.0037456
03:55:48|0.0037456
03:55:49|0.0037464
03:55:50|0.003748
03:55:51|0.003748
03:55:51|0.003748
03:55:53|0.0037483
03:55:55|0.0037482
03:55:56|0.0037482
03:55:57|0.0037482
03:55:57|0.0037482
03:55:58|0.0037482
03:55:59|0.0037482
03:56:00|0.0037481
03:56:01|0.0037481
03:56:04|0.0037481
03:56:04|0.0037481
03:56:05|0.0037481
03:56:06|0.0037481
03:56:07|0.0037481
03:56:08|0.0037481
03:56:09|0.0037481
03:56:10|0.0037481
03:56:11|0.003746
03:56:13|0.003746
03:56:13|0.003746
03:56:14|0.003746
03:56:16|0.003746
03:56:16|0.003746
03:56:17|0.003746
03:56:18|0.003746
03:56:19|0.0037469
03:56:20|0.0037469
03:56:21|0.0037485
03:56:22|0.0037485
03:56:23|0.0037485
03:56:24|0.0037485
03:56:25|0.0037485
03:56:26|0.0037485
03:56:27|0.0037485
03:56:28|0.0037485
03:56:29|0.0037485
03:56:30|0.003746
03:56:31|0.003746
03:56:33|0.003746
03:56:33|0.003746
03:56:34|0.003746
03:56:35|0.003746
03:56:36|0.003746
03:56:38|0.003746
03:56:38|0.003746
03:56:39|0.0037451
03:56:40|0.0037451
03:56:41|0.0037451
03:56:42|0.0037451
03:56:44|0.0037451
03:56:45|0.0037451
03:56:46|0.0037451
03:56:48|0.0037451
03:56:49|0.0037451
03:56:50|0.0037451
03:56:51|0.0037441
03:56:52|0.0037446
03:56:53|0.0037446
03:56:54|0.003743
03:56:56|0.0037446
03:56:56|0.0037446
03:56:58|0.0037446
03:56:58|0.0037446
03:57:00|0.0037446
03:57:01|0.0037446
03:57:03|0.0037445
03:57:03|0.0037445
03:57:04|0.0037445
03:57:05|0.0037445
03:57:06|0.0037445
03:57:07|0.0037445
03:57:08|0.0037445
03:57:09|0.0037445
03:57:10|0.0037445
03:57:12|0.0037445
03:57:12|0.0037445
03:57:13|0.0037445
03:57:14|0.0037445
03:57:15|0.0037458
03:57:16|0.0037458
03:57:17|0.0037458
03:57:19|0.0037458
03:57:19|0.0037458
03:57:20|0.0037458
03:57:21|0.003745
03:57:22|0.003745
03:57:23|0.0037448
03:57:24|0.0037448
03:57:25|0.0037448
03:57:26|0.0037444
03:57:28|0.0037444
03:57:28|0.0037444
03:57:29|0.0037444
03:57:30|0.0037444
03:57:31|0.0037444
03:57:32|0.0037444
03:57:33|0.0037444
03:57:34|0.0037444
03:57:35|0.0037444
03:57:36|0.0037444
03:57:37|0.0037444
03:57:38|0.0037444
03:57:39|0.0037444
03:57:40|0.0037444
03:57:41|0.0037468
03:57:42|0.0037454
03:57:43|0.0037467
03:57:45|0.0037467
03:57:47|0.0037467
03:57:48|0.0037465
03:57:50|0.0037465
03:57:50|0.0037458
03:57:53|0.0037458
03:57:53|0.0037458
03:57:55|0.0037458
03:57:55|0.0037458
03:57:56|0.0037458
03:57:57|0.0037449
03:57:58|0.0037449
03:57:59|0.0037449
03:58:00|0.0037449
03:58:01|0.0037449
03:58:02|0.0037449
03:58:03|0.0037449
03:58:04|0.0037449
03:58:05|0.0037449
03:58:07|0.0037449
03:58:08|0.0037449
03:58:09|0.0037449
03:58:10|0.0037449
03:58:11|0.0037449
03:58:13|0.0037449
03:58:14|0.0037449
03:58:15|0.0037449
03:58:16|0.0037449
03:58:17|0.0037449
03:58:18|0.0037456
03:58:19|0.0037456
03:58:20|0.0037456
03:58:21|0.0037456
03:58:22|0.0037456
03:58:23|0.0037456
03:58:24|0.0037456
03:58:25|0.0037456
03:58:25|0.0037456
03:58:27|0.0037456
03:58:28|0.0037467
03:58:29|0.0037467
03:58:30|0.0037467
03:58:31|0.0037467
03:58:32|0.0037473
03:58:33|0.0037478
03:58:34|0.0037478
03:58:36|0.0037478
03:58:37|0.0037478
03:58:37|0.0037478
03:58:38|0.0037467
03:58:39|0.0037467
03:58:40|0.0037479
03:58:41|0.0037479
03:58:42|0.0037479
03:58:43|0.0037479
03:58:44|0.0037479
03:58:47|0.0037479
03:58:48|0.0037479
03:58:50|0.0037479
03:58:51|0.0037479
03:58:52|0.0037479
03:58:53|0.0037479
03:58:54|0.0037479
03:58:55|0.0037485
03:58:56|0.0037485
03:58:57|0.0037485
03:58:58|0.0037485
03:58:59|0.0037485
03:59:00|0.0037485
03:59:01|0.0037484
03:59:02|0.0037479
03:59:03|0.0037479
03:59:04|0.0037479
03:59:05|0.0037479
03:59:06|0.0037479
03:59:07|0.0037479
03:59:08|0.0037481
03:59:09|0.0037479
03:59:10|0.0037479
03:59:11|0.0037479
03:59:12|0.0037479
03:59:13|0.0037479
03:59:14|0.0037479
03:59:15|0.0037479
03:59:16|0.0037479
03:59:17|0.0037479
03:59:18|0.003748
03:59:19|0.0037479
03:59:20|0.0037479
03:59:21|0.0037478
03:59:22|0.0037478
03:59:23|0.0037479
03:59:24|0.0037493
03:59:25|0.0037478
03:59:26|0.0037478
03:59:27|0.0037478
03:59:28|0.0037478
03:59:29|0.0037464
03:59:30|0.0037479
03:59:31|0.0037469
03:59:32|0.0037469
03:59:33|0.0037469
03:59:34|0.0037469
03:59:35|0.0037476
03:59:36|0.0037476
03:59:37|0.0037476
03:59:38|0.0037476
03:59:39|0.0037476
03:59:40|0.0037476
03:59:41|0.0037458
03:59:42|0.0037451
03:59:43|0.0037451
03:59:44|0.0037451
03:59:45|0.0037451
03:59:46|0.0037477
03:59:48|0.0037477
03:59:50|0.0037472
03:59:51|0.0037472
03:59:53|0.0037472
03:59:53|0.0037472
03:59:55|0.0037472
03:59:56|0.0037472
03:59:57|0.0037472
03:59:58|0.0037472
03:59:59|0.0037472
04:00:01|0.0037472
04:00:02|0.0037472
04:00:04|0.0037472
04:00:05|0.0037472
04:00:06|0.0037472
04:00:07|0.0037456
04:00:08|0.0037456
04:00:09|0.0037456
04:00:10|0.0037455
04:00:11|0.0037455
04:00:12|0.0037455
04:00:13|0.0037455
04:00:14|0.0037455
04:00:15|0.0037455
04:00:16|0.0037455
04:00:17|0.0037455
04:00:18|0.0037472
04:00:19|0.0037472
04:00:20|0.0037472
04:00:21|0.0037472
04:00:22|0.0037472
04:00:23|0.0037472
04:00:24|0.0037472
04:00:25|0.003746
04:00:26|0.003746
04:00:27|0.003746
04:00:28|0.0037472
04:00:29|0.0037472
04:00:30|0.0037472
04:00:31|0.0037472
04:00:32|0.0037472
04:00:33|0.0037459
04:00:34|0.0037459
04:00:35|0.0037459
04:00:36|0.0037459
04:00:37|0.0037459
04:00:38|0.0037459
04:00:39|0.0037465
04:00:40|0.0037465
04:00:41|0.0037457
04:00:42|0.0037457
04:00:43|0.0037457
04:00:44|0.0037457
04:00:45|0.0037457
04:00:46|0.0037457
04:00:47|0.0037457
04:00:49|0.0037457
04:00:50|0.0037457
04:00:51|0.0037457
04:00:53|0.0037457
04:00:53|0.0037457
04:00:55|0.0037457
04:00:56|0.0037457
04:00:57|0.0037457
04:00:58|0.0037457
04:00:59|0.0037463
04:00:59|0.0037447
04:01:01|0.0037447
04:01:03|0.0037447
04:01:03|0.0037447
04:01:05|0.0037447
04:01:05|0.0037447
04:01:06|0.0037447
04:01:08|0.0037447
04:01:08|0.0037447
04:01:09|0.0037447
04:01:10|0.0037447
04:01:11|0.0037447
04:01:12|0.0037447
04:01:13|0.0037447
04:01:14|0.0037447
04:01:15|0.0037447
04:01:16|0.0037447
04:01:17|0.0037447
04:01:18|0.0037447
04:01:19|0.0037447
04:01:20|0.0037447
04:01:22|0.0037455
04:01:23|0.0037455
04:01:23|0.0037455
04:01:25|0.0037455
04:01:25|0.0037455
04:01:27|0.0037455
04:01:27|0.0037455
04:01:28|0.0037455
04:01:30|0.0037455
04:01:30|0.0037455
04:01:32|0.0037455
04:01:33|0.0037455
04:01:33|0.0037455
04:01:34|0.0037455
04:01:36|0.0037455
04:01:38|0.0037447
04:01:38|0.0037447
04:01:39|0.0037447
04:01:40|0.0037447
04:01:41|0.0037443
04:01:42|0.003744
04:01:43|0.0037459
04:01:44|0.0037443
04:01:45|0.0037438
04:01:46|0.0037434
04:01:47|0.0037434
04:01:49|0.0037438
04:01:51|0.0037438
04:01:52|0.0037438
04:01:53|0.0037438
04:01:54|0.0037438
04:01:56|0.0037438
04:01:56|0.0037438
04:01:57|0.0037438
04:01:59|0.0037438
04:01:59|0.0037438
04:02:01|0.0037438
04:02:01|0.0037422
04:02:03|0.0037422
04:02:04|0.0037422
04:02:05|0.0037422
04:02:06|0.0037422
04:02:07|0.003746
04:02:08|0.003746
04:02:09|0.003746
04:02:10|0.003746
04:02:11|0.003746
04:02:12|0.003746
04:02:13|0.003746
04:02:14|0.003746
04:02:15|0.003746
04:02:16|0.0037433
04:02:17|0.0037433
04:02:18|0.0037433
04:02:19|0.0037433
04:02:20|0.0037433
04:02:22|0.0037435
04:02:23|0.0037435
04:02:24|0.0037435
04:02:25|0.0037435
04:02:26|0.0037435
04:02:26|0.0037435
04:02:28|0.0037435
04:02:29|0.0037435
04:02:30|0.0037435
04:02:32|0.0037423
04:02:33|0.0037423
04:02:33|0.0037423
04:02:35|0.0037423
04:02:35|0.0037423
04:02:36|0.0037433
04:02:37|0.0037431
04:02:38|0.0037432
04:02:39|0.0037432
04:02:41|0.0037435
04:02:41|0.0037435
04:02:43|0.0037435
04:02:43|0.0037435
04:02:45|0.0037435
04:02:45|0.0037435
04:02:47|0.0037435
04:02:47|0.0037435
04:02:49|0.0037443
04:02:49|0.0037443
04:02:52|0.0037443
04:02:52|0.0037443
04:02:54|0.0037443
04:02:55|0.0037443
04:02:57|0.0037443
04:02:58|0.0037441
04:02:59|0.0037441
04:03:00|0.0037441
04:03:01|0.0037441
04:03:02|0.0037441
04:03:04|0.0037441
04:03:05|0.0037441
04:03:06|0.0037441
04:03:07|0.0037441
04:03:07|0.0037441
04:03:08|0.0037427
04:03:10|0.0037427
04:03:10|0.0037427
04:03:12|0.0037427
04:03:12|0.0037427
04:03:14|0.0037427
04:03:15|0.0037445
04:03:15|0.0037451
04:03:16|0.0037451
04:03:17|0.0037451
04:03:18|0.0037451
04:03:19|0.0037446
04:03:20|0.0037446
04:03:21|0.0037446
04:03:22|0.0037439
04:03:24|0.0037439
04:03:25|0.0037439
04:03:26|0.0037439
04:03:27|0.003744
04:03:28|0.0037439
04:03:28|0.0037439
04:03:29|0.0037439
04:03:30|0.0037432
04:03:31|0.0037432
04:03:33|0.0037432
04:03:33|0.0037432
04:03:34|0.0037432
04:03:35|0.0037432
04:03:37|0.0037434
04:03:37|0.0037433
04:03:38|0.0037429
04:03:39|0.0037429
04:03:40|0.003743
04:03:41|0.0037424
04:03:43|0.0037423
04:03:43|0.0037423
04:03:44|0.0037423
04:03:45|0.003742
04:03:46|0.0037421
04:03:47|0.0037421
04:03:48|0.0037421
04:03:49|0.0037421
04:03:52|0.0037421
04:03:53|0.0037421
04:03:54|0.0037421
04:03:56|0.0037423
04:03:57|0.0037423
04:03:59|0.0037404
04:04:00|0.0037404
04:04:00|0.0037404
04:04:01|0.0037404
04:04:03|0.0037404
04:04:04|0.0037404
04:04:04|0.0037406
04:04:06|0.0037409
04:04:06|0.0037409
04:04:07|0.0037409
04:04:09|0.0037409
04:04:09|0.0037417
04:04:10|0.0037417
04:04:11|0.0037417
04:04:12|0.0037417
04:04:13|0.0037417
04:04:15|0.0037417
04:04:16|0.0037417
04:04:18|0.0037417
04:04:18|0.0037417
04:04:19|0.0037417
04:04:20|0.0037417
04:04:21|0.0037417
04:04:22|0.0037417
04:04:23|0.0037417
04:04:24|0.0037417
04:04:25|0.0037417
04:04:26|0.0037417
04:04:27|0.0037417
04:04:28|0.0037417
04:04:29|0.0037422
04:04:30|0.0037422
04:04:31|0.0037422
04:04:32|0.0037422
04:04:33|0.0037422
04:04:34|0.0037422
04:04:35|0.0037424
04:04:36|0.0037424
04:04:37|0.0037436
04:04:38|0.0037436
04:04:39|0.0037423
04:04:40|0.0037423
04:04:42|0.0037441
04:04:42|0.0037441
04:04:43|0.0037447
04:04:44|0.0037447
04:04:45|0.003745
04:04:46|0.003745
04:04:47|0.0037449
04:04:48|0.0037449
04:04:49|0.0037455
04:04:50|0.0037455
04:04:52|0.003746
04:04:54|0.0037455
04:04:55|0.0037455
04:04:57|0.003746
04:04:57|0.003746
04:04:59|0.0037468
04:04:59|0.0037468
04:05:01|0.0037468
04:05:01|0.0037468
04:05:02|0.0037468
04:05:04|0.0037468
04:05:06|0.0037479
04:05:06|0.0037479
04:05:07|0.0037479
04:05:08|0.0037484
04:05:09|0.0037491
04:05:10|0.0037491
04:05:11|0.0037505
04:05:12|0.0037509
04:05:13|0.0037509
04:05:14|0.0037509
04:05:15|0.0037509
04:05:16|0.0037509
04:05:17|0.0037518
04:05:18|0.0037518
04:05:19|0.0037513
04:05:20|0.0037524
04:05:22|0.0037525
04:05:22|0.0037529
04:05:23|0.0037533
04:05:24|0.0037534
04:05:25|0.0037534
04:05:27|0.0037534
04:05:27|0.0037535
04:05:28|0.0037535
04:05:29|0.0037535
04:05:31|0.0037535
04:05:31|0.0037535
04:05:32|0.0037535
04:05:33|0.0037541
04:05:34|0.0037545
04:05:36|0.0037544
04:05:36|0.0037534
04:05:38|0.0037539
04:05:39|0.0037537
04:05:40|0.0037541
04:05:41|0.003753
04:05:42|0.003753
04:05:43|0.003753
04:05:44|0.0037547
04:05:45|0.0037547
04:05:46|0.0037545
04:05:47|0.0037545
04:05:48|0.0037545
04:05:49|0.0037545
04:05:50|0.0037545
04:05:51|0.0037545
04:05:52|0.0037545
04:05:54|0.0037548
04:05:55|0.0037548
04:05:57|0.0037548
04:05:58|0.0037548
04:05:59|0.0037548
04:06:01|0.0037548
04:06:01|0.0037549
04:06:03|0.0037549
04:06:03|0.0037549
04:06:04|0.0037549
04:06:05|0.0037549
04:06:06|0.0037549
04:06:07|0.003755
04:06:08|0.003755
04:06:10|0.0037548
04:06:10|0.0037548
04:06:11|0.0037548
04:06:13|0.0037548
04:06:14|0.0037548
04:06:15|0.0037549
04:06:16|0.0037548
04:06:16|0.0037548
04:06:17|0.0037541
04:06:18|0.0037544
04:06:19|0.0037548
04:06:20|0.003755
04:06:21|0.003755
04:06:22|0.003755
04:06:23|0.003755
04:06:24|0.0037549
04:06:25|0.0037555
04:06:26|0.0037557
04:06:27|0.0037557
04:06:28|0.0037557
04:06:29|0.0037557
04:06:30|0.0037559
04:06:31|0.0037559
04:06:32|0.0037561
04:06:33|0.0037557
04:06:34|0.0037557
04:06:35|0.0037562
04:06:36|0.0037563
04:06:37|0.0037563
04:06:38|0.0037562
04:06:39|0.0037566
04:06:40|0.0037568
04:06:42|0.0037568
04:06:42|0.0037568
04:06:43|0.0037568
04:06:44|0.0037568
04:06:45|0.0037562
04:06:46|0.0037562
04:06:48|0.0037562
04:06:48|0.0037562
04:06:49|0.0037571
04:06:51|0.0037571
04:06:52|0.0037571
04:06:52|0.0037571
04:06:55|0.0037575
04:06:55|0.0037575
04:06:57|0.0037575
04:06:58|0.0037575
04:06:59|0.0037575
04:07:01|0.0037574
04:07:02|0.003757
04:07:04|0.003757
04:07:05|0.0037562
04:07:06|0.0037562
04:07:07|0.0037556
04:07:08|0.003757
04:07:08|0.003757
04:07:10|0.003757
04:07:11|0.0037566
04:07:11|0.0037566
04:07:12|0.0037574
04:07:14|0.0037574
04:07:15|0.0037574
04:07:16|0.0037568
04:07:17|0.0037575
04:07:18|0.0037575
04:07:19|0.0037576
04:07:20|0.0037576
04:07:21|0.0037576
04:07:22|0.0037581
04:07:23|0.0037581
04:07:24|0.0037581
04:07:25|0.0037581
04:07:26|0.0037581
04:07:27|0.003758
04:07:28|0.003759
04:07:29|0.0037592
04:07:30|0.0037585
04:07:31|0.0037585
04:07:32|0.0037585
04:07:33|0.0037585
04:07:34|0.0037585
04:07:35|0.0037585
04:07:36|0.0037589
04:07:37|0.0037589
04:07:38|0.0037587
04:07:39|0.0037588
04:07:40|0.0037588
04:07:41|0.0037585
04:07:42|0.0037585
04:07:43|0.0037585
04:07:44|0.0037585
04:07:45|0.0037585
04:07:46|0.0037585
04:07:47|0.0037592
04:07:48|0.003759
04:07:49|0.003759
04:07:50|0.0037591
04:07:51|0.0037591
04:07:52|0.0037592
04:07:53|0.0037592
04:07:54|0.0037591
04:07:56|0.0037591
04:07:57|0.0037584
04:07:58|0.0037584
04:07:59|0.0037581
04:08:00|0.0037577
04:08:01|0.0037566
04:08:03|0.0037566
04:08:05|0.0037573
04:08:05|0.003758
04:08:07|0.003758
04:08:08|0.003759
04:08:09|0.003759
04:08:09|0.0037578
04:08:10|0.0037578
04:08:11|0.0037578
04:08:13|0.0037578
04:08:13|0.0037578
04:08:14|0.0037582
04:08:17|0.0037571
04:08:17|0.0037571
04:08:18|0.0037571
04:08:19|0.0037571
04:08:20|0.0037571
04:08:22|0.0037577
04:08:23|0.0037577
04:08:24|0.0037577
04:08:25|0.0037577
04:08:26|0.0037575
04:08:27|0.0037575
04:08:28|0.0037575
04:08:29|0.0037575
04:08:30|0.0037575
04:08:31|0.0037575
04:08:32|0.0037566
04:08:33|0.0037566
04:08:34|0.0037554
04:08:35|0.0037554
04:08:36|0.0037554
04:08:37|0.0037554
04:08:38|0.0037556
04:08:39|0.0037556
04:08:41|0.0037556
04:08:41|0.0037556
04:08:42|0.0037556
04:08:43|0.0037556
04:08:44|0.0037564
04:08:45|0.0037586
04:08:46|0.0037586
04:08:47|0.0037586
04:08:48|0.0037586
04:08:49|0.0037586
04:08:50|0.0037586
04:08:51|0.0037586
04:08:52|0.0037586
04:08:53|0.0037586
04:08:54|0.0037576
04:08:56|0.0037565
04:08:57|0.0037565
04:08:59|0.0037565
04:09:00|0.0037565
04:09:02|0.0037572
04:09:03|0.0037572
04:09:04|0.0037558
04:09:05|0.0037558
04:09:07|0.0037558
04:09:07|0.0037554
04:09:08|0.0037555
04:09:09|0.0037576
04:09:10|0.0037576
04:09:11|0.0037576
04:09:13|0.0037576
04:09:14|0.0037576
04:09:15|0.0037578
04:09:16|0.0037578
04:09:17|0.0037582
04:09:18|0.0037582
04:09:19|0.0037582
04:09:20|0.0037582
04:09:21|0.0037582
04:09:23|0.0037582
04:09:23|0.0037582
04:09:25|0.0037582
04:09:26|0.0037582
04:09:27|0.0037582
04:09:28|0.0037582
04:09:28|0.0037569
04:09:30|0.0037569
04:09:31|0.0037569
04:09:32|0.0037579
04:09:32|0.0037579
04:09:33|0.003758
04:09:35|0.003758
04:09:35|0.003758
04:09:37|0.0037592
04:09:38|0.0037592
04:09:39|0.0037591
04:09:39|0.0037591
04:09:41|0.0037584
04:09:41|0.0037583
04:09:43|0.0037587
04:09:44|0.0037593
04:09:44|0.0037593
04:09:46|0.0037593
04:09:46|0.0037593
04:09:48|0.0037594
04:09:49|0.0037593
04:09:50|0.0037596
04:09:50|0.0037596
04:09:52|0.003761
04:09:52|0.0037611
04:09:54|0.0037612
04:09:55|0.0037612
04:09:56|0.0037612
04:09:58|0.0037612
04:10:00|0.0037614
04:10:01|0.0037606
04:10:02|0.0037611
04:10:03|0.0037611
04:10:04|0.0037608
04:10:05|0.0037607
04:10:06|0.0037615
04:10:07|0.0037615
04:10:08|0.0037615
04:10:09|0.0037615
04:10:10|0.0037615
04:10:11|0.0037614
04:10:12|0.0037614
04:10:13|0.0037614
04:10:14|0.0037614
04:10:15|0.0037614
04:10:16|0.0037614
04:10:17|0.0037614
04:10:18|0.0037603
04:10:19|0.0037614
04:10:20|0.0037614
04:10:21|0.0037614
04:10:22|0.0037614
04:10:23|0.0037614
04:10:24|0.0037614
04:10:25|0.0037614
04:10:26|0.0037618
04:10:27|0.003761
04:10:28|0.0037611
04:10:29|0.0037611
04:10:30|0.0037614
04:10:31|0.0037604
04:10:32|0.0037614
04:10:33|0.0037614
04:10:34|0.0037604
04:10:35|0.0037604
04:10:36|0.0037611
04:10:37|0.0037611
04:10:38|0.0037611
04:10:39|0.0037611
04:10:40|0.0037619
04:10:41|0.0037614
04:10:42|0.0037621
04:10:43|0.0037621
04:10:44|0.0037623
04:10:45|0.0037612
04:10:46|0.0037622
04:10:47|0.0037622
04:10:48|0.0037622
04:10:49|0.0037622
04:10:50|0.0037622
04:10:51|0.0037622
04:10:52|0.0037622
04:10:53|0.0037622
04:10:54|0.0037613
04:10:55|0.0037613
04:10:56|0.003762
04:10:57|0.003762
04:10:59|0.0037617
04:11:01|0.0037607
04:11:03|0.0037607
04:11:03|0.0037603
04:11:05|0.0037596
04:11:05|0.0037596
04:11:07|0.0037596
04:11:07|0.003759
04:11:08|0.003759
04:11:09|0.0037597
04:11:11|0.0037597
04:11:11|0.0037597
04:11:12|0.0037608
04:11:13|0.0037605
04:11:14|0.0037605
04:11:15|0.0037605
04:11:16|0.00376
04:11:17|0.00376
04:11:18|0.00376
04:11:19|0.0037596
04:11:20|0.0037596
04:11:21|0.0037596
04:11:23|0.0037596
04:11:24|0.0037574
04:11:25|0.0037575
04:11:26|0.0037575
04:11:27|0.0037575
04:11:28|0.0037575
04:11:29|0.0037568
04:11:30|0.0037568
04:11:31|0.0037568
04:11:32|0.0037568
04:11:33|0.0037577
04:11:34|0.0037577
04:11:35|0.0037577
04:11:36|0.0037569
04:11:37|0.0037569
04:11:38|0.0037565
04:11:39|0.0037559
04:11:40|0.0037565
04:11:41|0.0037565
04:11:42|0.0037565
04:11:43|0.0037565
04:11:44|0.0037565
04:11:45|0.0037565
04:11:46|0.0037565
04:11:47|0.0037565
04:11:48|0.0037565
04:11:49|0.0037565
04:11:50|0.0037554
04:11:51|0.0037554
04:11:52|0.0037564
04:11:53|0.0037566
04:11:54|0.0037566
04:11:55|0.0037571
04:11:56|0.0037571
04:11:57|0.0037571
04:11:58|0.0037571
04:12:00|0.0037571
04:12:02|0.0037571
04:12:02|0.0037571
04:12:03|0.0037571
04:12:04|0.0037571
04:12:06|0.0037571
04:12:08|0.0037571
04:12:08|0.0037571
04:12:09|0.0037571
04:12:10|0.0037571
04:12:12|0.0037571
04:12:12|0.0037571
04:12:13|0.0037571
04:12:14|0.0037597
04:12:15|0.0037597
04:12:16|0.0037597
04:12:17|0.0037597
04:12:18|0.0037597
04:12:19|0.0037597
04:12:21|0.0037597
04:12:21|0.0037597
04:12:22|0.0037597
04:12:23|0.0037597
04:12:24|0.0037597
04:12:25|0.0037597
04:12:26|0.0037597
04:12:27|0.0037597
04:12:28|0.0037597
04:12:29|0.0037597
04:12:30|0.0037597
04:12:31|0.0037597
04:12:32|0.0037594
04:12:33|0.0037586
04:12:34|0.0037586
04:12:35|0.0037586
04:12:36|0.0037582
04:12:37|0.0037585
04:12:38|0.0037585
04:12:39|0.0037585
04:12:40|0.0037585
04:12:41|0.0037585
04:12:42|0.0037585
04:12:43|0.0037585
04:12:44|0.0037585
04:12:45|0.0037585
04:12:46|0.0037585
04:12:47|0.003761
04:12:48|0.003761
04:12:49|0.003761
04:12:50|0.003761
04:12:51|0.003761
04:12:52|0.003761
04:12:53|0.003761
04:12:54|0.0037598
04:12:55|0.0037598
04:12:56|0.0037598
04:12:57|0.0037598
04:12:58|0.0037591
04:13:00|0.0037591
04:13:02|0.003758
04:13:04|0.003758
04:13:05|0.003758
04:13:05|0.003758
04:13:07|0.003758
04:13:08|0.003758
04:13:08|0.003758
04:13:09|0.003758
04:13:11|0.003758
04:13:11|0.003758
04:13:13|0.0037591
04:13:13|0.0037591
04:13:14|0.0037591
04:13:15|0.0037591
04:13:16|0.0037591
04:13:18|0.0037591
04:13:19|0.0037591
04:13:19|0.0037591
04:13:21|0.0037591
04:13:22|0.0037591
04:13:23|0.0037591
04:13:23|0.0037591
04:13:25|0.0037591
04:13:25|0.0037591
04:13:26|0.0037585
04:13:28|0.0037585
04:13:30|0.0037585
04:13:30|0.0037585
04:13:31|0.0037585
04:13:32|0.0037585
04:13:33|0.0037585
04:13:34|0.0037585
04:13:35|0.0037585
04:13:36|0.0037585
04:13:37|0.0037585
04:13:38|0.0037585
04:13:39|0.003761
04:13:40|0.003761
04:13:41|0.003761
04:13:42|0.003761
04:13:43|0.003761
04:13:44|0.003761
04:13:45|0.003761
04:13:46|0.003761
04:13:47|0.003761
04:13:48|0.003761
04:13:49|0.003761
04:13:50|0.003761
04:13:51|0.003761
04:13:52|0.003761
04:13:53|0.003761
04:13:54|0.0037594
04:13:55|0.0037577
04:13:56|0.0037577
04:13:57|0.0037577
04:13:58|0.0037577
04:13:59|0.0037577
04:14:01|0.0037577
04:14:03|0.0037577
04:14:04|0.0037577
04:14:05|0.0037577
04:14:06|0.0037577
04:14:07|0.0037577
04:14:09|0.0037577
04:14:10|0.0037606
04:14:11|0.0037606
04:14:12|0.0037606
04:14:13|0.0037606
04:14:14|0.0037606
04:14:15|0.0037623
04:14:16|0.0037623
04:14:17|0.0037623
04:14:18|0.0037623
04:14:19|0.0037626
04:14:20|0.0037626
04:14:20|0.0037626
04:14:22|0.0037626
04:14:23|0.0037626
04:14:23|0.0037626
04:14:24|0.0037626
04:14:26|0.0037626
04:14:27|0.0037626
04:14:28|0.0037626
04:14:29|0.0037626
04:14:30|0.0037626
04:14:31|0.0037629
04:14:32|0.0037629
04:14:33|0.0037626
04:14:34|0.0037626
04:14:34|0.0037638
04:14:36|0.0037638
04:14:37|0.0037638
04:14:37|0.0037638
04:14:39|0.0037638
04:14:40|0.0037638
04:14:41|0.003764
04:14:42|0.0037642
04:14:43|0.003765
04:14:43|0.0037642
04:14:45|0.0037644
04:14:46|0.0037644
04:14:46|0.0037652
04:14:48|0.0037652
04:14:48|0.0037652
04:14:49|0.0037649
04:14:51|0.0037649
04:14:52|0.0037654
04:14:53|0.0037654
04:14:55|0.0037654
04:14:55|0.0037654
04:14:56|0.003766
04:14:57|0.003766
04:14:58|0.0037658
04:14:59|0.0037661
04:15:00|0.0037662
04:15:03|0.0037662
04:15:04|0.0037655
04:15:06|0.0037664
04:15:08|0.0037664
04:15:08|0.0037674
04:15:10|0.0037669
04:15:10|0.0037664
04:15:11|0.0037672
04:15:13|0.0037674
04:15:15|0.0037673
04:15:15|0.0037673
04:15:16|0.0037673
04:15:17|0.0037676
04:15:18|0.0037676
04:15:19|0.0037676
04:15:20|0.0037676
04:15:22|0.0037675
04:15:22|0.0037675
04:15:23|0.0037675
04:15:24|0.0037675
04:15:25|0.0037684
04:15:26|0.0037688
04:15:27|0.0037687
04:15:28|0.0037687
04:15:29|0.0037687
04:15:30|0.0037684
04:15:31|0.0037684
04:15:32|0.0037684
04:15:33|0.0037684
04:15:34|0.0037684
04:15:35|0.0037684
04:15:36|0.0037684
04:15:37|0.0037684
04:15:38|0.0037684
04:15:39|0.0037687
04:15:40|0.0037687
04:15:41|0.0037684
04:15:42|0.0037684
04:15:43|0.0037684
04:15:44|0.0037684
04:15:45|0.0037679
04:15:46|0.0037683
04:15:47|0.0037683
04:15:48|0.0037683
04:15:49|0.0037679
04:15:50|0.0037679
04:15:51|0.0037679
04:15:52|0.0037679
04:15:53|0.0037679
04:15:54|0.0037677
04:15:55|0.0037677
04:15:56|0.0037677
04:15:57|0.0037681
04:15:58|0.0037681
04:15:59|0.0037681
04:16:00|0.0037681
04:16:01|0.0037681
04:16:03|0.0037681
04:16:04|0.0037681
04:16:06|0.0037681
04:16:08|0.0037681
04:16:09|0.0037677
04:16:10|0.0037677
04:16:11|0.0037673
04:16:12|0.0037669
04:16:13|0.0037669
04:16:13|0.0037659
04:16:14|0.0037659
04:16:16|0.0037656
04:16:17|0.0037662
04:16:18|0.0037662
04:16:18|0.0037661
04:16:19|0.0037661
04:16:20|0.0037661
04:16:23|0.0037661
04:16:23|0.0037661
04:16:25|0.0037661
04:16:26|0.0037661
04:16:27|0.0037661
04:16:28|0.0037661
04:16:29|0.0037653
04:16:30|0.0037634
04:16:31|0.0037634
04:16:32|0.0037634
04:16:33|0.0037629
04:16:34|0.0037629
04:16:36|0.0037634
04:16:37|0.0037634
04:16:38|0.0037634
04:16:39|0.0037634
04:16:40|0.0037629
04:16:41|0.0037626
04:16:41|0.0037626
04:16:43|0.0037626
04:16:43|0.0037627
04:16:45|0.0037627
04:16:46|0.003763
04:16:46|0.0037637
04:16:48|0.0037654
04:16:48|0.0037654
04:16:50|0.0037654
04:16:51|0.0037652
04:16:51|0.0037652
04:16:52|0.0037652
04:16:54|0.0037652
04:16:55|0.0037653
04:16:56|0.0037653
04:16:57|0.0037653
04:16:57|0.0037653
04:16:59|0.0037653
04:16:59|0.0037655
04:17:01|0.0037655
04:17:02|0.0037655
04:17:03|0.0037655
04:17:05|0.0037655
04:17:06|0.0037655
04:17:06|0.0037655
04:17:07|0.0037645
04:17:08|0.0037645
04:17:09|0.0037645
04:17:10|0.0037645
04:17:11|0.0037645
04:17:13|0.0037666
04:17:13|0.0037666
04:17:15|0.0037651
04:17:15|0.0037643
04:17:16|0.0037647
04:17:17|0.0037646
04:17:18|0.0037646
04:17:19|0.0037646
04:17:20|0.0037652
04:17:21|0.0037652
04:17:22|0.0037652
04:17:23|0.0037645
04:17:24|0.0037645
04:17:25|0.0037645
04:17:26|0.0037645
04:17:27|0.0037645
04:17:28|0.0037632
04:17:29|0.0037632
04:17:31|0.0037632
04:17:31|0.0037623
04:17:32|0.0037623
04:17:33|0.0037651
04:17:34|0.0037651
04:17:36|0.0037651
04:17:36|0.0037651
04:17:37|0.0037651
04:17:38|0.0037651
04:17:39|0.0037635
04:17:40|0.0037635
04:17:41|0.0037635
04:17:42|0.0037635
04:17:43|0.0037648
04:17:44|0.0037653
04:17:45|0.0037653
04:17:46|0.0037653
04:17:48|0.0037653
04:17:48|0.0037653
04:17:49|0.0037653
04:17:50|0.0037653
04:17:51|0.0037653
04:17:52|0.0037653
04:17:53|0.0037662
04:17:54|0.0037662
04:17:55|0.0037662
04:17:56|0.003766
04:17:57|0.003766
04:17:58|0.003766
04:17:59|0.0037659
04:18:00|0.0037656
04:18:01|0.0037656
04:18:03|0.0037656
04:18:03|0.0037667
04:18:05|0.0037667
04:18:07|0.0037667
04:18:08|0.0037663
04:18:10|0.0037658
04:18:10|0.0037658
04:18:12|0.0037658
04:18:14|0.0037658
04:18:14|0.0037658
04:18:15|0.0037658
04:18:16|0.0037658
04:18:18|0.0037658
04:18:19|0.003766
04:18:20|0.003766
04:18:21|0.003766
04:18:22|0.003766
04:18:23|0.003766
04:18:24|0.003766
04:18:25|0.0037668
04:18:26|0.0037647
04:18:27|0.0037647
04:18:28|0.0037647
04:18:29|0.0037647
04:18:30|0.0037647
04:18:31|0.0037647
04:18:32|0.0037657
04:18:33|0.0037657
04:18:34|0.0037657
04:18:35|0.0037657
04:18:36|0.0037675
04:18:37|0.0037675
04:18:38|0.0037675
04:18:39|0.0037676
04:18:40|0.0037676
04:18:41|0.0037676
04:18:42|0.0037676
04:18:43|0.0037683
04:18:44|0.0037683
04:18:45|0.0037683
04:18:46|0.0037683
04:18:47|0.0037683
04:18:48|0.0037683
04:18:49|0.0037683
04:18:50|0.0037685
04:18:51|0.0037685
04:18:52|0.0037685
04:18:53|0.0037685
04:18:54|0.0037685
04:18:55|0.0037685
04:18:56|0.0037685
04:18:57|0.0037685
04:18:58|0.0037685
04:18:59|0.0037685
04:19:00|0.0037688
04:19:02|0.0037689
04:19:02|0.0037689
04:19:03|0.003769
04:19:04|0.003769
04:19:06|0.0037691
04:19:08|0.0037689
04:19:09|0.0037685
04:19:11|0.0037685
04:19:12|0.0037685
04:19:13|0.0037685
04:19:13|0.0037685
04:19:14|0.00377
04:19:15|0.00377
04:19:18|0.00377
04:19:18|0.0037696
04:19:19|0.0037697
04:19:20|0.0037697
04:19:22|0.00377
04:19:22|0.00377
04:19:23|0.0037701
04:19:24|0.0037703
04:19:26|0.0037703
04:19:26|0.0037705
04:19:27|0.0037705
04:19:28|0.0037705
04:19:29|0.0037705
04:19:30|0.00377
04:19:31|0.00377
04:19:32|0.0037703
04:19:33|0.0037704
04:19:34|0.0037704
04:19:35|0.0037704
04:19:36|0.0037688
04:19:37|0.0037688
04:19:38|0.0037688
04:19:40|0.0037706
04:19:40|0.0037693
04:19:41|0.0037693
04:19:42|0.0037723
04:19:43|0.0037721
04:19:44|0.0037723
04:19:45|0.0037723
04:19:46|0.0037726
04:19:47|0.0037726
04:19:48|0.003771
04:19:49|0.003771
04:19:50|0.003771
04:19:51|0.0037714
04:19:52|0.0037714
04:19:53|0.0037715
04:19:54|0.0037715
04:19:55|0.0037715
04:19:56|0.0037731
04:19:58|0.0037731
04:19:58|0.0037731
04:19:59|0.0037731
04:20:00|0.0037714
04:20:01|0.0037731
04:20:02|0.0037735
04:20:03|0.0037736
04:20:04|0.0037737
04:20:05|0.0037737
04:20:07|0.0037736
04:20:09|0.0037726
04:20:10|0.0037737
04:20:11|0.0037737
04:20:13|0.003773
04:20:15|0.0037731
04:20:15|0.0037737
04:20:17|0.0037737
04:20:17|0.0037737
04:20:19|0.0037737
04:20:19|0.0037737
04:20:20|0.0037737
04:20:21|0.0037737
04:20:22|0.0037737
04:20:23|0.0037737
04:20:24|0.0037737
04:20:25|0.0037737
04:20:26|0.0037737
04:20:27|0.0037737
04:20:28|0.0037736
04:20:29|0.0037736
04:20:30|0.0037737
04:20:31|0.0037737
04:20:33|0.0037741
04:20:34|0.0037742
04:20:34|0.0037742
04:20:35|0.0037743
04:20:36|0.0037744
04:20:37|0.0037744
04:20:38|0.0037744
04:20:39|0.0037744
04:20:40|0.0037742
04:20:41|0.0037742
04:20:42|0.0037742
04:20:43|0.0037742
04:20:44|0.0037742
04:20:45|0.0037747
04:20:46|0.0037753
04:20:47|0.0037761
04:20:48|0.0037762
04:20:49|0.0037762
04:20:50|0.0037762
04:20:51|0.0037762
04:20:52|0.0037759
04:20:53|0.0037759
04:20:54|0.0037768
04:20:55|0.0037768
04:20:56|0.0037781
04:20:57|0.003779
04:20:58|0.0037787
04:20:59|0.0037789
04:21:00|0.0037792
04:21:01|0.0037789
04:21:02|0.0037782
04:21:03|0.003779
04:21:04|0.0037774
04:21:05|0.0037774
04:21:06|0.0037774
04:21:07|0.0037774
04:21:09|0.0037774
04:21:11|0.0037781
04:21:13|0.0037776
04:21:15|0.0037776
04:21:16|0.0037776
04:21:16|0.0037776
04:21:17|0.0037776
04:21:18|0.0037776
04:21:19|0.0037792
04:21:20|0.0037792
04:21:21|0.0037791
04:21:22|0.003779
04:21:23|0.0037792
04:21:24|0.0037792
04:21:26|0.0037792
04:21:26|0.0037794
04:21:27|0.0037794
04:21:28|0.0037797
04:21:29|0.0037799
04:21:30|0.0037799
04:21:31|0.0037797
04:21:32|0.0037806
04:21:33|0.0037811
04:21:34|0.0037817
04:21:35|0.0037812
04:21:36|0.0037817
04:21:37|0.0037819
04:21:38|0.0037825
04:21:39|0.0037825
04:21:40|0.0037812
04:21:41|0.0037797
04:21:42|0.0037797
04:21:43|0.0037798
04:21:44|0.003781
04:21:45|0.003781
04:21:46|0.003781
04:21:47|0.003781
04:21:48|0.0037795
04:21:49|0.0037813
04:21:50|0.0037813
04:21:51|0.0037813
04:21:52|0.0037813
04:21:53|0.0037795
04:21:54|0.0037811
04:21:55|0.0037794
04:21:56|0.0037781
04:21:57|0.0037781
04:21:58|0.0037782
04:21:59|0.0037782
04:22:00|0.0037803
04:22:01|0.0037813
04:22:02|0.0037813
04:22:03|0.0037813
04:22:04|0.0037813
04:22:05|0.0037813
04:22:06|0.0037813
04:22:07|0.0037813
04:22:09|0.0037817
04:22:10|0.0037825
04:22:12|0.0037817
04:22:13|0.0037817
04:22:15|0.0037816
04:22:16|0.0037816
04:22:17|0.0037826
04:22:18|0.0037826
04:22:19|0.0037826
04:22:20|0.0037826
04:22:20|0.0037828
04:22:22|0.0037828
04:22:23|0.0037828
04:22:24|0.0037828
04:22:25|0.0037828
04:22:26|0.0037828
04:22:26|0.0037833
04:22:28|0.0037836
04:22:28|0.0037837
04:22:29|0.0037836
04:22:31|0.0037836
04:22:31|0.0037837
04:22:32|0.0037838
04:22:34|0.003784
04:22:35|0.003784
04:22:36|0.0037839
04:22:37|0.0037839
04:22:38|0.0037839
04:22:39|0.0037839
04:22:40|0.0037845
04:22:40|0.0037845
04:22:41|0.0037835
04:22:43|0.0037835
04:22:44|0.003784
04:22:44|0.003784
04:22:46|0.003784
04:22:46|0.0037833
04:22:48|0.003784
04:22:49|0.0037829
04:22:50|0.003784
04:22:51|0.003784
04:22:51|0.003784
04:22:53|0.003784
04:22:54|0.003784
04:22:55|0.003784
04:22:56|0.003784
04:22:57|0.0037833
04:22:58|0.0037844
04:22:58|0.0037834
04:23:00|0.0037834
04:23:01|0.0037834
04:23:01|0.0037845
04:23:03|0.0037845
04:23:04|0.0037845
04:23:05|0.0037846
04:23:05|0.0037846
04:23:06|0.0037845
04:23:08|0.0037845
04:23:09|0.0037845
04:23:11|0.0037843
04:23:13|0.0037843
04:23:13|0.0037823
04:23:14|0.0037823
04:23:16|0.003782
04:23:16|0.0037801
04:23:18|0.0037801
04:23:18|0.0037801
04:23:19|0.0037808
04:23:21|0.0037802
04:23:22|0.0037802
04:23:23|0.0037798
04:23:24|0.0037814
04:23:25|0.0037814
04:23:26|0.0037814
04:23:27|0.003781
04:23:28|0.003781
04:23:29|0.0037808
04:23:30|0.0037794
04:23:31|0.0037794
04:23:32|0.0037794
04:23:33|0.0037794
04:23:34|0.0037794
04:23:35|0.0037794
04:23:36|0.0037794
04:23:37|0.0037794
04:23:39|0.0037794
04:23:39|0.0037794
04:23:40|0.0037794
04:23:41|0.0037794
04:23:42|0.0037794
04:23:44|0.0037794
04:23:45|0.003781
04:23:46|0.003781
04:23:46|0.003781
04:23:47|0.003781
04:23:49|0.003781
04:23:50|0.003781
04:23:51|0.0037814
04:23:51|0.0037814
04:23:53|0.0037814
04:23:53|0.0037814
04:23:55|0.0037814
04:23:56|0.0037814
04:23:57|0.0037809
04:23:57|0.0037809
04:23:59|0.0037809
04:24:00|0.0037809
04:24:01|0.0037809
04:24:02|0.0037809
04:24:03|0.0037809
04:24:04|0.0037809
04:24:05|0.0037809
04:24:06|0.0037809
04:24:07|0.0037809
04:24:07|0.0037809
04:24:09|0.0037809
04:24:10|0.0037809
04:24:12|0.0037809
04:24:14|0.0037809
04:24:15|0.0037809
04:24:15|0.0037809
04:24:16|0.0037809
04:24:17|0.0037809
04:24:19|0.0037809
04:24:20|0.0037782
04:24:21|0.0037782
04:24:22|0.0037782
04:24:23|0.0037782
04:24:24|0.0037782
04:24:25|0.0037782
04:24:27|0.0037764
04:24:28|0.0037782
04:24:29|0.0037782
04:24:30|0.0037786
04:24:32|0.0037802
04:24:32|0.0037802
04:24:34|0.0037802
04:24:35|0.0037802
04:24:35|0.0037813
04:24:36|0.0037813
04:24:38|0.0037813
04:24:39|0.0037813
04:24:40|0.0037813
04:24:40|0.0037813
04:24:43|0.0037813
04:24:43|0.0037794
04:24:44|0.0037794
04:24:45|0.0037794
04:24:46|0.0037794
04:24:47|0.0037794
04:24:48|0.0037794
04:24:49|0.0037794
04:24:51|0.0037794
04:24:51|0.0037794
04:24:52|0.0037794
04:24:53|0.0037794
04:24:54|0.0037794
04:24:55|0.0037794
04:24:56|0.0037794
04:24:57|0.0037794
04:24:58|0.0037794
04:24:59|0.0037794
04:25:00|0.0037794
04:25:01|0.0037794
04:25:02|0.0037794
04:25:03|0.0037794
04:25:04|0.0037794
04:25:05|0.0037794
04:25:06|0.0037789
04:25:07|0.0037791
04:25:08|0.0037801
04:25:09|0.0037792
04:25:10|0.0037792
04:25:12|0.0037799
04:25:14|0.0037799
04:25:15|0.00378
04:25:16|0.00378
04:25:17|0.00378
04:25:18|0.00378
04:25:18|0.00378
04:25:20|0.00378
04:25:21|0.00378
04:25:22|0.00378
04:25:23|0.00378
04:25:24|0.00378
04:25:25|0.00378
04:25:26|0.00378
04:25:27|0.00378
04:25:27|0.00378
04:25:28|0.0037799
04:25:30|0.0037799
04:25:31|0.0037799
04:25:32|0.0037799
04:25:33|0.0037799
04:25:34|0.0037799
04:25:35|0.0037799
04:25:36|0.0037799
04:25:37|0.0037799
04:25:38|0.0037799
04:25:39|0.0037799
04:25:40|0.0037799
04:25:41|0.0037791
04:25:41|0.0037791
04:25:43|0.0037791
04:25:44|0.0037791
04:25:44|0.0037791
04:25:46|0.0037791
04:25:47|0.0037777
04:25:48|0.0037777
04:25:49|0.0037783
04:25:50|0.0037783
04:25:50|0.0037783
04:25:51|0.0037783
04:25:52|0.003777
04:25:54|0.003777
04:25:56|0.0037748
04:25:56|0.0037763
04:25:58|0.0037747
04:25:58|0.0037747
04:25:59|0.0037747
04:26:00|0.0037747
04:26:01|0.0037747
04:26:02|0.0037747
04:26:03|0.0037767
04:26:04|0.0037766
04:26:05|0.0037766
04:26:06|0.0037745
04:26:07|0.0037745
04:26:08|0.003774
04:26:10|0.003774
04:26:10|0.0037741
04:26:11|0.0037741
04:26:14|0.0037741
04:26:14|0.0037754
04:26:16|0.0037754
04:26:18|0.0037754
04:26:20|0.0037754
04:26:20|0.0037739
04:26:21|0.0037739
04:26:22|0.0037739
04:26:24|0.0037735
04:26:25|0.0037735
04:26:25|0.0037737
04:26:26|0.0037737
04:26:29|0.0037737
04:26:29|0.0037717
04:26:30|0.0037724
04:26:31|0.0037723
04:26:32|0.0037723
04:26:33|0.0037694
04:26:34|0.0037716
04:26:35|0.0037711
04:26:36|0.0037704
04:26:37|0.0037712
04:26:38|0.0037712
04:26:39|0.0037715
04:26:40|0.0037715
04:26:41|0.0037715
04:26:42|0.0037715
04:26:43|0.0037721
04:26:44|0.0037721
04:26:45|0.0037721
04:26:46|0.0037721
04:26:47|0.0037721
04:26:48|0.0037723
04:26:49|0.0037723
04:26:50|0.0037723
04:26:51|0.0037723
04:26:52|0.0037718
04:26:53|0.0037718
04:26:54|0.0037718
04:26:55|0.0037718
04:26:56|0.0037718
04:26:57|0.0037718
04:26:58|0.0037718
04:26:59|0.0037718
04:27:00|0.0037718
04:27:01|0.0037719
04:27:02|0.0037719
04:27:03|0.0037724
04:27:04|0.0037724
04:27:05|0.0037728
04:27:06|0.0037728
04:27:07|0.0037728
04:27:08|0.0037709
04:27:09|0.0037709
04:27:10|0.0037709
04:27:11|0.0037709
04:27:12|0.0037709
04:27:14|0.0037709
04:27:16|0.0037709
04:27:17|0.0037709
04:27:18|0.0037709
04:27:19|0.0037709
04:27:21|0.0037698
04:27:21|0.0037698
04:27:22|0.0037698
04:27:23|0.0037695
04:27:24|0.0037695
04:27:25|0.0037695
04:27:27|0.0037697
04:27:27|0.0037694
04:27:28|0.0037694
04:27:29|0.0037694
04:27:30|0.0037695
04:27:32|0.0037695
04:27:33|0.0037695
04:27:35|0.0037693
04:27:35|0.0037693
04:27:36|0.0037686
04:27:37|0.0037687
04:27:38|0.0037688
04:27:39|0.0037693
04:27:40|0.003769
04:27:43|0.0037701
04:27:43|0.0037701
04:27:44|0.0037701
04:27:45|0.0037701
04:27:46|0.0037702
04:27:47|0.0037702
04:27:49|0.0037702
04:27:49|0.0037702
04:27:50|0.0037701
04:27:51|0.0037701
04:27:53|0.0037685
04:27:54|0.0037685
04:27:54|0.0037695
04:27:55|0.0037685
04:27:56|0.0037685
04:27:57|0.0037682
04:27:58|0.0037672
04:28:00|0.0037686
04:28:00|0.0037686
04:28:01|0.0037686
04:28:02|0.0037686
04:28:03|0.0037686
04:28:04|0.0037686
04:28:05|0.0037686
04:28:07|0.0037686
04:28:08|0.0037686
04:28:09|0.0037677
04:28:10|0.0037683
04:28:11|0.0037683
04:28:12|0.0037691
04:28:13|0.0037686
04:28:14|0.0037694
04:28:16|0.0037687
04:28:18|0.0037687
04:28:20|0.0037687
04:28:20|0.0037689
04:28:22|0.0037689
04:28:24|0.0037682
04:28:24|0.0037682
04:28:26|0.0037676
04:28:27|0.0037676
04:28:28|0.0037676
04:28:29|0.0037676
04:28:31|0.0037688
04:28:31|0.0037677
04:28:33|0.0037677
04:28:33|0.0037672
04:28:35|0.0037672
04:28:36|0.0037672
04:28:37|0.0037672
04:28:38|0.0037672
04:28:39|0.0037678
04:28:40|0.0037672
04:28:41|0.0037672
04:28:42|0.0037672
04:28:43|0.0037665
04:28:44|0.0037665
04:28:45|0.0037665
04:28:46|0.0037665
04:28:47|0.0037665
04:28:48|0.0037665
04:28:49|0.0037665
04:28:49|0.0037665
04:28:51|0.0037665
04:28:53|0.0037665
04:28:54|0.0037665
04:28:55|0.0037665
04:28:56|0.0037661
04:28:56|0.0037671
04:28:58|0.0037671
04:28:58|0.0037671
04:29:00|0.0037671
04:29:02|0.0037663
04:29:02|0.0037663
04:29:03|0.0037663
04:29:04|0.0037672
04:29:05|0.0037678
04:29:06|0.0037678
04:29:07|0.0037678
04:29:08|0.0037678
04:29:09|0.0037678
04:29:10|0.0037678
04:29:11|0.0037678
04:29:12|0.0037678
04:29:13|0.0037673
04:29:14|0.0037673
04:29:16|0.0037673
04:29:17|0.0037673
04:29:19|0.0037678
04:29:21|0.0037678
04:29:21|0.0037678
04:29:22|0.0037678
04:29:24|0.0037678
04:29:24|0.0037678
04:29:26|0.0037678
04:29:27|0.0037678
04:29:27|0.0037678
04:29:29|0.0037656
04:29:29|0.0037656
04:29:31|0.0037656
04:29:31|0.0037656
04:29:32|0.0037656
04:29:33|0.0037656
04:29:34|0.0037656
04:29:36|0.0037656
04:29:36|0.0037656
04:29:38|0.0037656
04:29:38|0.0037656
04:29:40|0.0037656
04:29:40|0.0037661
04:29:42|0.0037678
04:29:43|0.0037678
04:29:44|0.0037678
04:29:45|0.0037678
04:29:46|0.0037678
04:29:47|0.0037678
04:29:48|0.0037678
04:29:50|0.0037678
04:29:51|0.0037678
04:29:52|0.0037678
04:29:53|0.0037678
04:29:54|0.0037678
04:29:55|0.0037678
04:29:56|0.0037678
04:29:57|0.0037678
04:29:58|0.0037678
04:29:59|0.0037656
04:30:00|0.0037656
04:30:01|0.0037656
04:30:02|0.0037655
04:30:03|0.0037648
04:30:04|0.0037645
04:30:05|0.0037639
04:30:06|0.0037639
04:30:07|0.0037651
04:30:08|0.0037651
04:30:09|0.0037651
04:30:10|0.0037651
04:30:11|0.0037651
04:30:12|0.0037675
04:30:13|0.0037661
04:30:14|0.0037654
04:30:15|0.0037654
04:30:16|0.0037654
04:30:18|0.0037654
04:30:20|0.0037677
04:30:21|0.0037694
04:30:22|0.0037694
04:30:23|0.0037682
04:30:24|0.0037682
04:30:25|0.0037682
04:30:26|0.0037682
04:30:27|0.0037682
04:30:28|0.0037682
04:30:29|0.0037682
04:30:30|0.0037682
04:30:31|0.0037698
04:30:32|0.0037705
04:30:33|0.0037708
04:30:34|0.0037713
04:30:35|0.0037715
04:30:36|0.0037715
04:30:37|0.0037715
04:30:39|0.0037715
04:30:40|0.0037715
04:30:40|0.0037711
04:30:41|0.0037689
04:30:42|0.0037689
04:30:43|0.0037692
04:30:45|0.0037667
04:30:45|0.0037659
04:30:46|0.0037659
04:30:47|0.0037659
04:30:49|0.0037659
04:30:50|0.0037659
04:30:51|0.0037656
04:30:52|0.0037656
04:30:53|0.0037656
04:30:54|0.0037656
04:30:55|0.0037656
04:30:56|0.0037656
04:30:57|0.0037656
04:30:58|0.0037669
04:30:59|0.0037669
04:31:00|0.0037669
04:31:01|0.0037669
04:31:02|0.0037669
04:31:03|0.0037669
04:31:04|0.0037669
04:31:05|0.0037675
04:31:06|0.0037675
04:31:07|0.0037679
04:31:08|0.0037679
04:31:09|0.0037679
04:31:10|0.0037679
04:31:11|0.0037679
04:31:12|0.0037679
04:31:13|0.0037679
04:31:14|0.0037679
04:31:15|0.0037679
04:31:16|0.003768
04:31:17|0.003768
04:31:18|0.003768
04:31:20|0.003768
04:31:21|0.003768
04:31:23|0.003768
04:31:24|0.003768
04:31:25|0.003768
04:31:26|0.0037691
04:31:27|0.0037696
04:31:28|0.0037696
04:31:29|0.0037696
04:31:30|0.0037696
04:31:31|0.0037681
04:31:32|0.0037679
04:31:32|0.0037679
04:31:34|0.0037679
04:31:35|0.0037693
04:31:36|0.0037693
04:31:37|0.0037693
04:31:38|0.0037693
04:31:38|0.0037676
04:31:40|0.0037676
04:31:40|0.0037676
04:31:41|0.0037676
04:31:43|0.0037676
04:31:44|0.0037676
04:31:44|0.0037676
04:31:46|0.0037676
04:31:47|0.0037687
04:31:47|0.0037687
04:31:48|0.0037687
04:31:49|0.0037676
04:31:50|0.0037676
04:31:51|0.0037676
04:31:54|0.0037676
04:31:54|0.0037676
04:31:55|0.0037676
04:31:56|0.0037676
04:31:57|0.0037678
04:31:58|0.0037678
04:31:59|0.0037678
04:32:00|0.0037675
04:32:01|0.0037675
04:32:02|0.0037675
04:32:03|0.0037675
04:32:04|0.0037675
04:32:05|0.0037679
04:32:06|0.0037677
04:32:07|0.0037677
04:32:08|0.0037677
04:32:09|0.0037682
04:32:10|0.0037698
04:32:11|0.0037682
04:32:12|0.0037682
04:32:13|0.0037682
04:32:14|0.0037682
04:32:15|0.0037682
04:32:17|0.0037682
04:32:18|0.0037707
04:32:20|0.0037697
04:32:21|0.0037708
04:32:23|0.0037722
04:32:24|0.0037722
04:32:24|0.0037728
04:32:26|0.0037728
04:32:27|0.0037728
04:32:28|0.0037728
04:32:29|0.0037728
04:32:30|0.0037728
04:32:31|0.0037728
04:32:31|0.0037728
04:32:32|0.0037728
04:32:34|0.0037728
04:32:35|0.0037749
04:32:36|0.0037749
04:32:37|0.0037749
04:32:38|0.0037751
04:32:39|0.0037761
04:32:39|0.0037757
04:32:41|0.0037757
04:32:42|0.0037744
04:32:42|0.0037761
04:32:44|0.0037758
04:32:45|0.0037755
04:32:46|0.0037755
04:32:47|0.0037763
04:32:48|0.0037763
04:32:49|0.0037751
04:32:49|0.0037749
04:32:50|0.0037743
04:32:52|0.0037745
04:32:52|0.0037745
04:32:54|0.0037745
04:32:55|0.0037744
04:32:56|0.0037745
04:32:57|0.0037745
04:32:58|0.0037744
04:32:59|0.0037744
04:33:00|0.0037744
04:33:01|0.0037744
04:33:02|0.0037744
04:33:02|0.0037744
04:33:04|0.0037751
04:33:05|0.0037749
04:33:06|0.0037749
04:33:07|0.0037749
04:33:07|0.0037749
04:33:09|0.0037749
04:33:10|0.0037749
04:33:11|0.0037749
04:33:12|0.0037749
04:33:12|0.0037749
04:33:14|0.0037749
04:33:14|0.0037749
04:33:16|0.0037749
04:33:16|0.0037749
04:33:18|0.0037749
04:33:19|0.0037749
04:33:21|0.0037749
04:33:23|0.0037749
04:33:24|0.0037749
04:33:25|0.0037749
04:33:26|0.0037745
04:33:27|0.0037745
04:33:28|0.0037745
04:33:30|0.0037745
04:33:31|0.0037745
04:33:32|0.0037737
04:33:33|0.0037737
04:33:34|0.0037737
04:33:35|0.0037737
04:33:36|0.0037737
04:33:37|0.0037729
04:33:38|0.0037729
04:33:39|0.0037729
04:33:40|0.0037729
04:33:41|0.0037729
04:33:42|0.0037729
04:33:43|0.0037729
04:33:44|0.0037729
04:33:45|0.0037729
04:33:46|0.0037754
04:33:47|0.0037734
04:33:48|0.0037776
04:33:49|0.0037776
04:33:50|0.0037776
04:33:51|0.0037776
04:33:52|0.0037776
04:33:53|0.0037776
04:33:54|0.0037776
04:33:55|0.0037776
04:33:56|0.0037775
04:33:57|0.0037775
04:33:58|0.0037763
04:33:59|0.0037763
04:34:00|0.0037763
04:34:01|0.0037763
04:34:02|0.0037759
04:34:03|0.0037759
04:34:04|0.0037759
04:34:05|0.0037743
04:34:06|0.0037743
04:34:07|0.0037743
04:34:08|0.0037731
04:34:09|0.0037731
04:34:10|0.0037731
04:34:11|0.0037731
04:34:12|0.0037731
04:34:13|0.0037731
04:34:14|0.0037731
04:34:15|0.0037731
04:34:16|0.0037731
04:34:17|0.0037719
04:34:18|0.0037719
04:34:19|0.0037719
04:34:20|0.0037719
04:34:22|0.0037719
04:34:23|0.0037719
04:34:24|0.0037719
04:34:26|0.0037719
04:34:27|0.0037719
04:34:28|0.0037719
04:34:28|0.0037719
04:34:30|0.0037719
04:34:30|0.0037719
04:34:31|0.0037705
04:34:33|0.0037705
04:34:33|0.0037699
04:34:34|0.0037699
04:34:35|0.0037691
04:34:37|0.0037691
04:34:38|0.0037691
04:34:39|0.0037691
04:34:40|0.0037691
04:34:41|0.0037689
04:34:43|0.0037689
04:34:43|0.0037689
04:34:44|0.0037689
04:34:45|0.0037688
04:34:46|0.0037689
04:34:47|0.0037689
04:34:48|0.0037689
04:34:49|0.0037689
04:34:50|0.0037704
04:34:51|0.0037704
04:34:52|0.0037704
04:34:53|0.0037704
04:34:54|0.0037704
04:34:55|0.0037704
04:34:56|0.003769
04:34:57|0.003769
04:34:58|0.003769
04:34:59|0.003769
04:35:00|0.003769
04:35:01|0.003769
04:35:02|0.003769
04:35:03|0.003769
04:35:04|0.003769
04:35:05|0.003769
04:35:07|0.003769
04:35:08|0.003769
04:35:09|0.003769
04:35:10|0.003769
04:35:11|0.003769
04:35:12|0.0037705
04:35:13|0.0037705
04:35:14|0.0037705
04:35:15|0.0037705
04:35:16|0.0037705
04:35:17|0.0037705
04:35:18|0.0037705
04:35:19|0.0037705
04:35:20|0.0037705
04:35:21|0.003769
04:35:23|0.003769
04:35:25|0.0037691
04:35:26|0.0037691
04:35:27|0.0037691
04:35:28|0.0037691
04:35:28|0.0037691
04:35:29|0.0037691
04:35:31|0.0037691
04:35:32|0.0037691
04:35:33|0.0037702
04:35:34|0.003771
04:35:35|0.003771
04:35:36|0.003771
04:35:37|0.003771
04:35:38|0.003771
04:35:39|0.003771
04:35:40|0.003771
04:35:41|0.0037703
04:35:42|0.003771
04:35:43|0.003771
04:35:44|0.003771
04:35:45|0.0037728
04:35:46|0.0037714
04:35:47|0.0037714
04:35:48|0.0037714
04:35:49|0.0037714
04:35:50|0.0037714
04:35:51|0.0037714
04:35:51|0.0037714
04:35:53|0.0037719
04:35:54|0.0037719
04:35:55|0.0037719
04:35:56|0.0037719
04:35:57|0.0037727
04:35:58|0.0037727
04:35:59|0.0037727
04:36:00|0.0037727
04:36:01|0.0037727
04:36:02|0.0037727
04:36:03|0.0037727
04:36:04|0.0037727
04:36:05|0.0037727
04:36:06|0.0037727
04:36:07|0.0037721
04:36:08|0.0037721
04:36:08|0.0037727
04:36:10|0.0037727
04:36:10|0.0037727
04:36:12|0.0037727
04:36:13|0.0037728
04:36:13|0.0037728
04:36:15|0.0037728
04:36:16|0.0037728
04:36:17|0.0037728
04:36:18|0.0037728
04:36:18|0.003772
04:36:20|0.003772
04:36:20|0.003772
04:36:22|0.003772
04:36:22|0.0037727
04:36:25|0.0037727
04:36:26|0.0037738
04:36:28|0.0037738
04:36:28|0.0037738
04:36:29|0.0037748
04:36:31|0.0037748
04:36:31|0.0037748
04:36:32|0.0037748
04:36:34|0.0037748
04:36:34|0.0037748
04:36:35|0.0037748
04:36:36|0.0037748
04:36:37|0.0037748
04:36:38|0.0037733
04:36:39|0.0037733
04:36:40|0.0037733
04:36:42|0.0037733
04:36:43|0.0037733
04:36:44|0.0037733
04:36:45|0.0037733
04:36:47|0.0037743
04:36:48|0.0037743
04:36:49|0.0037743
04:36:50|0.0037743
04:36:51|0.0037743
04:36:52|0.0037734
04:36:53|0.0037734
04:36:54|0.0037714
04:36:55|0.0037714
04:36:56|0.0037714
04:36:57|0.0037714
04:36:58|0.0037714
04:36:59|0.0037714
04:36:59|0.0037714
04:37:01|0.0037748
04:37:02|0.0037747
04:37:03|0.0037747
04:37:05|0.0037724
04:37:05|0.0037724
04:37:06|0.0037724
04:37:08|0.0037724
04:37:09|0.0037762
04:37:09|0.0037764
04:37:12|0.0037755
04:37:12|0.0037755
04:37:13|0.0037764
04:37:14|0.0037764
04:37:15|0.0037764
04:37:16|0.0037764
04:37:17|0.0037764
04:37:19|0.0037764
04:37:20|0.0037764
04:37:21|0.0037764
04:37:22|0.0037764
04:37:23|0.0037764
04:37:25|0.0037764
04:37:27|0.0037764
04:37:28|0.0037764
04:37:29|0.0037764
04:37:29|0.0037764
04:37:31|0.0037764
04:37:32|0.0037764
04:37:33|0.0037764
04:37:34|0.0037764
04:37:35|0.0037751
04:37:35|0.0037751
04:37:37|0.0037751
04:37:39|0.0037749
04:37:40|0.0037749
04:37:41|0.0037749
04:37:42|0.0037749
04:37:43|0.0037749
04:37:44|0.0037749
04:37:45|0.0037749
04:37:46|0.0037758
04:37:47|0.0037758
04:37:48|0.0037758
04:37:49|0.0037758
04:37:50|0.0037758
04:37:51|0.0037758
04:37:52|0.0037758
04:37:53|0.0037758
04:37:54|0.0037758
04:37:55|0.0037758
04:37:56|0.0037758
04:37:57|0.0037751
04:37:58|0.0037751
04:37:59|0.0037751
04:38:00|0.0037751
04:38:01|0.0037751
04:38:02|0.0037751
04:38:03|0.0037751
04:38:04|0.0037751
04:38:05|0.0037751
04:38:06|0.0037751
04:38:07|0.0037751
04:38:08|0.0037751
04:38:09|0.0037751
04:38:10|0.0037751
04:38:11|0.0037751
04:38:12|0.0037751
04:38:13|0.0037751
04:38:14|0.0037751
04:38:15|0.0037751
04:38:16|0.0037751
04:38:17|0.0037751
04:38:18|0.0037746
04:38:19|0.0037751
04:38:20|0.0037751
04:38:21|0.0037751
04:38:22|0.0037751
04:38:23|0.0037751
04:38:24|0.0037751
04:38:26|0.0037751
04:38:27|0.0037751
04:38:28|0.0037751
04:38:29|0.0037751
04:38:29|0.0037751
04:38:31|0.0037751
04:38:32|0.0037751
04:38:33|0.0037751
04:38:35|0.0037751
04:38:36|0.0037751
04:38:37|0.0037751
04:38:37|0.0037715
04:38:40|0.0037715
04:38:40|0.0037741
04:38:41|0.0037739
04:38:42|0.0037739
04:38:43|0.0037739
04:38:44|0.0037739
04:38:45|0.0037739
04:38:46|0.0037739
04:38:47|0.0037739
04:38:48|0.0037739
04:38:49|0.0037734
04:38:50|0.0037734
04:38:51|0.0037734
04:38:52|0.0037734
04:38:53|0.0037734
04:38:54|0.0037734
04:38:55|0.0037734
04:38:56|0.0037734
04:38:57|0.0037734
04:38:58|0.0037734
04:38:59|0.0037737
04:39:00|0.0037738
04:39:02|0.0037738
04:39:02|0.0037764
04:39:03|0.0037748
04:39:04|0.0037748
04:39:05|0.0037748
04:39:06|0.0037748
04:39:07|0.0037748
04:39:08|0.003774
04:39:09|0.003774
04:39:10|0.003774
04:39:11|0.003774
04:39:12|0.0037756
04:39:13|0.0037756
04:39:14|0.0037756
04:39:15|0.0037756
04:39:16|0.0037756
04:39:18|0.0037756
04:39:18|0.0037756
04:39:19|0.0037756
04:39:20|0.0037756
04:39:21|0.0037756
04:39:22|0.0037756
04:39:23|0.0037756
04:39:24|0.0037756
04:39:25|0.0037756
04:39:27|0.003775
04:39:28|0.003775
04:39:30|0.003775
04:39:31|0.003775
04:39:32|0.003775
04:39:33|0.003775
04:39:33|0.003775
04:39:35|0.003772
04:39:36|0.003772
04:39:37|0.003772
04:39:37|0.003772
04:39:38|0.003772
04:39:40|0.0037735
04:39:40|0.0037735
04:39:42|0.0037735
04:39:42|0.0037735
04:39:43|0.0037735
04:39:46|0.0037751
04:39:47|0.003775
04:39:47|0.003775
04:39:49|0.003775
04:39:49|0.003775
04:39:51|0.003775
04:39:52|0.003775
04:39:52|0.003775
04:39:55|0.003775
04:39:55|0.003775
04:39:56|0.003775
04:39:57|0.003775
04:39:58|0.003775
04:39:59|0.003775
04:40:00|0.003775
04:40:01|0.003775
04:40:02|0.003775
04:40:03|0.003775
04:40:04|0.003775
04:40:05|0.003775
04:40:06|0.0037722
04:40:07|0.0037733
04:40:08|0.0037722
04:40:09|0.0037722
04:40:10|0.0037722
04:40:11|0.0037722
04:40:12|0.0037722
04:40:13|0.0037722
04:40:14|0.0037722
04:40:15|0.0037722
04:40:16|0.0037722
04:40:17|0.0037722
04:40:18|0.0037722
04:40:19|0.0037722
04:40:20|0.0037722
04:40:21|0.0037722
04:40:22|0.0037722
04:40:23|0.0037722
04:40:24|0.0037708
04:40:26|0.0037708
04:40:28|0.0037708
04:40:30|0.0037723
04:40:31|0.0037723
04:40:32|0.0037723
04:40:32|0.0037718
04:40:34|0.0037718
04:40:35|0.0037718
04:40:36|0.0037718
04:40:36|0.0037706
04:40:38|0.0037706
04:40:39|0.0037706
04:40:40|0.0037706
04:40:40|0.0037706
04:40:41|0.0037706
04:40:44|0.0037719
04:40:44|0.0037719
04:40:45|0.0037719
04:40:46|0.0037719
04:40:47|0.0037719
04:40:48|0.0037719
04:40:49|0.0037719
04:40:50|0.0037713
04:40:51|0.0037713
04:40:52|0.0037713
04:40:53|0.0037713
04:40:54|0.0037713
04:40:55|0.0037713
04:40:56|0.0037713
04:40:57|0.0037713
04:40:58|0.0037713
04:40:59|0.0037713
04:41:00|0.0037713
04:41:01|0.0037713
04:41:03|0.0037713
04:41:03|0.0037701
04:41:04|0.0037701
04:41:05|0.0037701
04:41:06|0.0037694
04:41:07|0.0037694
04:41:09|0.0037694
04:41:09|0.0037694
04:41:10|0.0037694
04:41:11|0.003768
04:41:12|0.003768
04:41:13|0.0037687
04:41:14|0.0037687
04:41:15|0.0037687
04:41:16|0.0037687
04:41:17|0.0037687
04:41:18|0.0037687
04:41:20|0.0037687
04:41:20|0.0037687
04:41:21|0.0037687
04:41:22|0.0037687
04:41:23|0.0037702
04:41:24|0.0037703
04:41:25|0.0037703
04:41:26|0.00377
04:41:28|0.00377
04:41:30|0.00377
04:41:32|0.0037689
04:41:34|0.0037689
04:41:34|0.0037689
04:41:36|0.0037689
04:41:37|0.0037673
04:41:37|0.0037673
04:41:39|0.0037689
04:41:39|0.0037675
04:41:41|0.0037675
04:41:41|0.0037675
04:41:43|0.0037675
04:41:43|0.0037675
04:41:45|0.0037675
04:41:46|0.0037671
04:41:47|0.0037671
04:41:47|0.0037671
04:41:48|0.0037671
04:41:49|0.0037671
04:41:51|0.0037671
04:41:52|0.0037671
04:41:52|0.0037671
04:41:54|0.0037671
04:41:55|0.0037671
04:41:56|0.0037671
04:41:56|0.0037671
04:41:57|0.0037671
04:41:59|0.0037671
04:42:00|0.0037671
04:42:01|0.0037671
04:42:02|0.0037671
04:42:03|0.0037671
04:42:03|0.0037671
04:42:04|0.0037671
04:42:07|0.0037671
04:42:07|0.0037671
04:42:08|0.0037671
04:42:09|0.0037671
04:42:10|0.0037671
04:42:12|0.0037671
04:42:13|0.0037667
04:42:14|0.0037667
04:42:15|0.0037667
04:42:16|0.0037667
04:42:17|0.0037667
04:42:18|0.003766
04:42:19|0.0037659
04:42:20|0.0037659
04:42:21|0.0037659
04:42:22|0.0037659
04:42:24|0.0037659
04:42:24|0.0037659
04:42:25|0.0037659
04:42:26|0.0037659
04:42:27|0.0037659
04:42:29|0.003765
04:42:31|0.003765
04:42:32|0.003765
04:42:34|0.003765
04:42:34|0.003765
04:42:35|0.003765
04:42:37|0.0037649
04:42:38|0.0037649
04:42:39|0.0037649
04:42:39|0.0037649
04:42:41|0.0037649
04:42:42|0.0037651
04:42:42|0.0037651
04:42:43|0.0037651
04:42:44|0.0037651
04:42:46|0.0037651
04:42:47|0.0037651
04:42:47|0.0037651
04:42:49|0.0037651
04:42:49|0.0037659
04:42:51|0.0037659
04:42:51|0.0037659
04:42:52|0.0037659
04:42:54|0.0037659
04:42:54|0.0037659
04:42:56|0.0037659
04:42:56|0.0037659
04:42:57|0.0037659
04:42:59|0.0037667
04:43:00|0.0037667
04:43:00|0.0037667
04:43:01|0.0037664
04:43:02|0.0037664
04:43:05|0.0037664
04:43:05|0.0037664
04:43:06|0.0037664
04:43:07|0.0037664
04:43:08|0.0037664
04:43:09|0.0037653
04:43:10|0.0037655
04:43:11|0.0037655
04:43:12|0.0037655
04:43:14|0.0037655
04:43:14|0.0037655
04:43:15|0.0037655
04:43:16|0.0037655
04:43:17|0.0037655
04:43:18|0.0037655
04:43:19|0.0037655
04:43:20|0.0037655
04:43:21|0.0037655
04:43:22|0.0037655
04:43:23|0.0037655
04:43:24|0.0037655
04:43:25|0.0037655
04:43:26|0.0037655
04:43:27|0.0037655
04:43:28|0.0037655
04:43:30|0.0037655
04:43:31|0.0037634
04:43:33|0.0037634
04:43:34|0.0037634
04:43:35|0.0037639
04:43:36|0.0037639
04:43:37|0.0037639
04:43:38|0.0037639
04:43:39|0.0037639
04:43:40|0.0037639
04:43:41|0.0037639
04:43:42|0.0037639
04:43:43|0.0037639
04:43:44|0.0037639
04:43:45|0.0037639
04:43:46|0.0037639
04:43:47|0.0037639
04:43:48|0.0037645
04:43:49|0.0037645
04:43:50|0.0037645
04:43:51|0.0037654
04:43:52|0.0037654
04:43:53|0.0037654
04:43:54|0.0037654
04:43:55|0.0037654
04:43:56|0.0037654
04:43:57|0.0037654
04:43:58|0.0037654
04:43:59|0.0037654
04:44:00|0.0037654
04:44:01|0.003766
04:44:02|0.003766
04:44:03|0.003766
04:44:04|0.003766
04:44:05|0.003766
04:44:06|0.0037656
04:44:07|0.0037656
04:44:08|0.0037653
04:44:09|0.0037665
04:44:10|0.0037661
04:44:11|0.0037661
04:44:13|0.0037661
04:44:14|0.0037661
04:44:15|0.0037661
04:44:16|0.0037661
04:44:17|0.0037661
04:44:18|0.0037661
04:44:19|0.0037661
04:44:20|0.0037664
04:44:21|0.0037664
04:44:21|0.0037695
04:44:23|0.0037682
04:44:23|0.0037682
04:44:25|0.0037682
04:44:26|0.0037663
04:44:27|0.0037663
04:44:27|0.0037663
04:44:29|0.0037653
04:44:30|0.0037653
04:44:32|0.0037653
04:44:32|0.0037653
04:44:35|0.0037663
04:44:36|0.0037653
04:44:36|0.0037653
04:44:38|0.0037653
04:44:38|0.0037653
04:44:39|0.003766
04:44:40|0.003766
04:44:42|0.0037642
04:44:43|0.0037642
04:44:43|0.0037642
04:44:44|0.0037642
04:44:45|0.0037642
04:44:47|0.0037631
04:44:48|0.0037644
04:44:48|0.0037644
04:44:49|0.0037644
04:44:50|0.0037644
04:44:51|0.0037644
04:44:52|0.0037644
04:44:54|0.0037644
04:44:54|0.0037644
04:44:55|0.0037644
04:44:56|0.0037644
04:44:57|0.0037644
04:44:58|0.0037644
04:44:59|0.0037644
04:45:00|0.0037629
04:45:02|0.0037647
04:45:03|0.0037647
04:45:04|0.0037647
04:45:05|0.0037629
04:45:06|0.0037629
04:45:07|0.0037629
04:45:08|0.0037629
04:45:09|0.0037629
04:45:10|0.0037629
04:45:11|0.0037644
04:45:12|0.0037644
04:45:13|0.0037644
04:45:14|0.0037644
04:45:15|0.0037644
04:45:16|0.0037644
04:45:17|0.0037644
04:45:18|0.0037644
04:45:20|0.0037644
04:45:21|0.0037644
04:45:21|0.0037644
04:45:22|0.0037644
04:45:24|0.003765
04:45:25|0.003765
04:45:26|0.003765
04:45:27|0.003765
04:45:28|0.0037645
04:45:28|0.0037645
04:45:30|0.0037645
04:45:30|0.003765
04:45:33|0.003765
04:45:34|0.003765
04:45:36|0.0037641
04:45:36|0.0037641
04:45:37|0.0037681
04:45:38|0.0037684
04:45:39|0.0037674
04:45:41|0.0037674
04:45:41|0.0037676
04:45:42|0.0037676
04:45:43|0.0037676
04:45:44|0.0037676
04:45:45|0.0037688
04:45:46|0.0037676
04:45:47|0.0037676
04:45:48|0.0037674
04:45:49|0.0037668
04:45:50|0.0037668
04:45:52|0.0037668
04:45:52|0.0037668
04:45:53|0.0037668
04:45:54|0.0037692
04:45:55|0.0037692
04:45:56|0.0037692
04:45:57|0.0037692
04:45:58|0.0037692
04:45:59|0.0037692
04:46:00|0.0037692
04:46:02|0.0037692
04:46:02|0.0037692
04:46:03|0.0037692
04:46:05|0.0037711
04:46:06|0.0037709
04:46:07|0.0037709
04:46:08|0.0037709
04:46:09|0.0037673
04:46:10|0.0037667
04:46:11|0.0037662
04:46:12|0.0037662
04:46:13|0.0037662
04:46:14|0.0037662
04:46:15|0.0037662
04:46:16|0.0037662
04:46:17|0.0037662
04:46:18|0.0037662
04:46:19|0.0037663
04:46:20|0.0037663
04:46:21|0.0037663
04:46:22|0.0037658
04:46:23|0.0037658
04:46:24|0.0037658
04:46:25|0.0037658
04:46:26|0.0037658
04:46:27|0.0037658
04:46:28|0.0037658
04:46:29|0.0037658
04:46:30|0.0037658
04:46:31|0.0037658
04:46:32|0.0037658
04:46:34|0.0037658
04:46:36|0.0037658
04:46:37|0.0037658
04:46:38|0.0037658
04:46:38|0.0037658
04:46:41|0.0037655
04:46:41|0.0037655
04:46:42|0.0037655
04:46:44|0.0037655
04:46:44|0.0037674
04:46:46|0.0037674
04:46:47|0.0037674
04:46:48|0.003767
04:46:49|0.003767
04:46:51|0.003767
04:46:52|0.003767
04:46:53|0.003767
04:46:54|0.003767
04:46:55|0.003767
04:46:56|0.003767
04:46:57|0.003767
04:46:58|0.0037664
04:46:59|0.0037664
04:47:00|0.0037664
04:47:01|0.0037662
04:47:02|0.0037662
04:47:03|0.0037662
04:47:04|0.0037662
04:47:05|0.0037662
04:47:06|0.0037662
04:47:07|0.0037662
04:47:08|0.003764
04:47:09|0.003764
04:47:10|0.003764
04:47:11|0.003764
04:47:12|0.003764
04:47:13|0.003764
04:47:14|0.003764
04:47:15|0.003764
04:47:16|0.003764
04:47:17|0.003764
04:47:18|0.0037642
04:47:19|0.0037642
04:47:20|0.0037642
04:47:21|0.0037642
04:47:22|0.0037642
04:47:23|0.0037642
04:47:24|0.0037642
04:47:25|0.0037664
04:47:26|0.0037664
04:47:27|0.0037664
04:47:28|0.0037642
04:47:29|0.0037642
04:47:30|0.0037642
04:47:31|0.0037642
04:47:32|0.0037642
04:47:33|0.0037642
04:47:35|0.0037642
04:47:37|0.0037642
04:47:39|0.0037642
04:47:40|0.0037654
04:47:41|0.0037654
04:47:43|0.0037654
04:47:44|0.0037654
04:47:45|0.0037654
04:47:46|0.0037654
04:47:47|0.0037654
04:47:48|0.0037643
04:47:49|0.0037635
04:47:50|0.0037635
04:47:50|0.0037635
04:47:52|0.0037635
04:47:53|0.0037635
04:47:54|0.0037635
04:47:55|0.0037635
04:47:56|0.0037635
04:47:57|0.0037635
04:47:58|0.0037635
04:47:59|0.0037635
04:48:00|0.0037635
04:48:01|0.0037635
04:48:02|0.0037635
04:48:03|0.0037635
04:48:03|0.0037635
04:48:05|0.0037649
04:48:06|0.0037649
04:48:07|0.0037649
04:48:07|0.0037658
04:48:09|0.0037658
04:48:10|0.0037658
04:48:10|0.0037658
04:48:11|0.0037658
04:48:12|0.0037658
04:48:13|0.0037658
04:48:15|0.0037658
04:48:15|0.0037658
04:48:16|0.0037658
04:48:17|0.0037658
04:48:18|0.0037658
04:48:19|0.0037652
04:48:21|0.0037652
04:48:22|0.0037652
04:48:22|0.0037652
04:48:24|0.0037652
04:48:25|0.0037652
04:48:25|0.0037652
04:48:26|0.0037633
04:48:28|0.0037625
04:48:28|0.0037617
04:48:29|0.0037617
04:48:31|0.0037617
04:48:32|0.0037617
04:48:33|0.0037617
04:48:33|0.0037617
04:48:36|0.0037617
04:48:36|0.0037622
04:48:39|0.0037622
04:48:40|0.0037614
04:48:41|0.0037614
04:48:42|0.0037631
04:48:43|0.0037624
04:48:45|0.0037624
04:48:46|0.0037636
04:48:47|0.0037636
04:48:47|0.0037636
04:48:49|0.0037636
04:48:50|0.0037636
04:48:51|0.0037636
04:48:52|0.0037636
04:48:53|0.0037636
04:48:54|0.0037636
04:48:56|0.0037636
04:48:57|0.0037636
04:48:57|0.0037636
04:49:00|0.0037636
04:49:01|0.0037636
04:49:02|0.0037636
04:49:02|0.0037636
04:49:04|0.0037636
04:49:06|0.0037636
04:49:06|0.0037628
04:49:07|0.0037628
04:49:08|0.0037628
04:49:09|0.0037628
04:49:11|0.0037628
04:49:11|0.0037628
04:49:12|0.0037629
04:49:13|0.0037629
04:49:14|0.0037629
04:49:15|0.0037629
04:49:16|0.0037629
04:49:17|0.0037629
04:49:19|0.0037629
04:49:20|0.0037617
04:49:20|0.0037617
04:49:21|0.0037633
04:49:22|0.0037633
04:49:23|0.0037633
04:49:24|0.0037636
04:49:25|0.0037636
04:49:26|0.0037636
04:49:27|0.0037636
04:49:28|0.0037624
04:49:29|0.0037624
04:49:30|0.0037624
04:49:31|0.0037633
04:49:32|0.0037624
04:49:33|0.0037624
04:49:34|0.0037624
04:49:36|0.0037624
04:49:38|0.0037624
04:49:40|0.0037624
04:49:41|0.0037631
04:49:43|0.0037631
04:49:43|0.0037631
04:49:46|0.003763
04:49:46|0.003763
04:49:47|0.0037637
04:49:49|0.0037625
04:49:50|0.0037625
04:49:50|0.0037625
04:49:51|0.0037625
04:49:53|0.0037624
04:49:53|0.0037624
04:49:54|0.0037624
04:49:55|0.0037622
04:49:56|0.0037632
04:49:58|0.0037632
04:49:59|0.0037632
04:50:00|0.0037632
04:50:01|0.0037638
04:50:02|0.0037638
04:50:03|0.0037638
04:50:04|0.0037638
04:50:05|0.0037638
04:50:06|0.0037632
04:50:07|0.0037632
04:50:08|0.0037632
04:50:09|0.0037632
04:50:10|0.0037632
04:50:11|0.0037632
04:50:12|0.0037632
04:50:13|0.0037632
04:50:14|0.0037632
04:50:15|0.0037632
04:50:16|0.0037608
04:50:17|0.0037608
04:50:18|0.0037615
04:50:19|0.0037615
04:50:20|0.0037615
04:50:21|0.0037615
04:50:22|0.0037615
04:50:23|0.0037615
04:50:24|0.0037615
04:50:25|0.0037608
04:50:26|0.0037608
04:50:28|0.0037608
04:50:28|0.0037635
04:50:29|0.0037615
04:50:30|0.0037609
04:50:31|0.0037609
04:50:32|0.0037608
04:50:33|0.0037608
04:50:34|0.0037608
04:50:36|0.0037608
04:50:36|0.0037627
04:50:38|0.0037627
04:50:38|0.0037627
04:50:40|0.0037627
04:50:41|0.0037609
04:50:42|0.0037609
04:50:43|0.0037609
04:50:44|0.0037609
04:50:46|0.0037609
04:50:47|0.0037609
04:50:47|0.0037608
04:50:49|0.0037608
04:50:50|0.0037618
04:50:51|0.0037606
04:50:51|0.0037606
04:50:52|0.0037606
04:50:53|0.0037608
04:50:55|0.0037608
04:50:55|0.0037608
04:50:57|0.0037608
04:50:58|0.0037608
04:50:59|0.0037608
04:51:00|0.0037608
04:51:00|0.0037608
04:51:01|0.0037608
04:51:04|0.0037625
04:51:04|0.0037648
04:51:05|0.0037648
04:51:06|0.0037648
04:51:08|0.0037648
04:51:08|0.0037648
04:51:09|0.0037648
04:51:10|0.0037648
04:51:11|0.0037648
04:51:12|0.0037648
04:51:14|0.0037648
04:51:15|0.0037648
04:51:16|0.0037648
04:51:17|0.0037657
04:51:18|0.0037657
04:51:19|0.0037657
04:51:20|0.0037657
04:51:21|0.0037657
04:51:22|0.0037647
04:51:23|0.0037647
04:51:24|0.0037647
04:51:25|0.0037647
04:51:26|0.0037647
04:51:27|0.0037647
04:51:28|0.0037647
04:51:29|0.0037647
04:51:30|0.0037647
04:51:31|0.0037647
04:51:32|0.0037637
04:51:33|0.0037637
04:51:34|0.0037637
04:51:35|0.0037637
04:51:36|0.0037637
04:51:38|0.0037637
04:51:39|0.0037637
04:51:40|0.0037637
04:51:42|0.0037632
04:51:44|0.0037632
04:51:44|0.0037632
04:51:45|0.0037632
04:51:47|0.0037627
04:51:48|0.0037627
04:51:49|0.0037627
04:51:51|0.0037627
04:51:51|0.0037627
04:51:53|0.0037627
04:51:54|0.0037626
04:51:54|0.0037635
04:51:56|0.0037628
04:51:57|0.0037628
04:51:58|0.0037628
04:51:59|0.0037628
04:52:00|0.0037628
04:52:01|0.0037628
04:52:02|0.0037628
04:52:03|0.0037628
04:52:04|0.0037628
04:52:05|0.0037628
04:52:07|0.0037628
04:52:07|0.0037628
04:52:08|0.0037628
04:52:09|0.0037628
04:52:10|0.0037628
04:52:11|0.0037613
04:52:12|0.0037613
04:52:13|0.0037635
04:52:14|0.0037635
04:52:15|0.0037637
04:52:17|0.0037637
04:52:18|0.0037637
04:52:18|0.0037637
04:52:20|0.0037637
04:52:20|0.0037637
04:52:21|0.0037637
04:52:22|0.0037637
04:52:23|0.0037637
04:52:25|0.0037637
04:52:25|0.0037637
04:52:26|0.0037628
04:52:27|0.0037628
04:52:28|0.0037628
04:52:30|0.0037628
04:52:30|0.0037642
04:52:31|0.003764
04:52:33|0.0037669
04:52:33|0.0037669
04:52:34|0.0037659
04:52:36|0.0037659
04:52:36|0.0037659
04:52:37|0.0037646
04:52:40|0.0037648
04:52:41|0.0037648
04:52:42|0.0037648
04:52:43|0.0037648
04:52:44|0.0037662
04:52:45|0.0037662
04:52:46|0.0037662
04:52:47|0.0037662
04:52:49|0.003765
04:52:51|0.003765
04:52:51|0.003765
04:52:53|0.003765
04:52:54|0.003765
04:52:55|0.003765
04:52:55|0.003765
04:52:57|0.003765
04:52:59|0.003765
04:52:59|0.0037642
04:53:00|0.0037659
04:53:01|0.0037659
04:53:02|0.0037659
04:53:03|0.0037659
04:53:04|0.0037659
04:53:05|0.0037659
04:53:06|0.0037659
04:53:07|0.0037659
04:53:08|0.0037657
04:53:09|0.0037634
04:53:10|0.0037634
04:53:11|0.0037634
04:53:12|0.0037634
04:53:13|0.0037634
04:53:14|0.0037634
04:53:15|0.0037634
04:53:16|0.0037634
04:53:17|0.0037662
04:53:18|0.0037662
04:53:19|0.0037662
04:53:20|0.0037662
04:53:21|0.0037662
04:53:22|0.0037662
04:53:23|0.0037662
04:53:24|0.0037662
04:53:25|0.0037662
04:53:26|0.0037662
04:53:27|0.0037662
04:53:28|0.0037662
04:53:29|0.0037662
04:53:30|0.0037662
04:53:31|0.0037662
04:53:32|0.0037662
04:53:33|0.0037662
04:53:34|0.0037662
04:53:35|0.0037662
04:53:36|0.0037662
04:53:37|0.0037662
04:53:38|0.0037662
04:53:40|0.0037662
04:53:42|0.003766
04:53:43|0.003766
04:53:44|0.0037663
04:53:45|0.0037663
04:53:46|0.0037663
04:53:47|0.0037663
04:53:49|0.0037663
04:53:50|0.0037663
04:53:51|0.0037663
04:53:52|0.0037663
04:53:53|0.0037663
04:53:53|0.0037655
04:53:55|0.0037655
04:53:56|0.0037655
04:53:57|0.0037655
04:53:58|0.0037655
04:53:59|0.0037655
04:54:00|0.0037655
04:54:00|0.0037655
04:54:01|0.0037655
04:54:02|0.0037655
04:54:04|0.0037655
04:54:04|0.0037655
04:54:05|0.0037655
04:54:06|0.0037655
04:54:07|0.0037655
04:54:08|0.0037655
04:54:09|0.0037655
04:54:10|0.0037666
04:54:11|0.0037666
04:54:13|0.0037666
04:54:14|0.0037666
04:54:15|0.0037666
04:54:15|0.0037666
04:54:16|0.0037666
04:54:18|0.0037666
04:54:19|0.0037666
04:54:20|0.0037666
04:54:20|0.0037666
04:54:21|0.0037666
04:54:22|0.0037666
04:54:23|0.0037679
04:54:24|0.0037679
04:54:26|0.0037679
04:54:27|0.0037679
04:54:28|0.0037679
04:54:29|0.0037676
04:54:30|0.0037676
04:54:30|0.0037676
04:54:32|0.0037676
04:54:32|0.0037676
04:54:33|0.0037676
04:54:34|0.0037676
04:54:35|0.0037676
04:54:37|0.0037678
04:54:37|0.0037678
04:54:38|0.003771
04:54:40|0.0037678
04:54:40|0.0037678
04:54:43|0.0037678
04:54:43|0.0037678
04:54:44|0.0037678
04:54:45|0.0037678
04:54:46|0.0037678
04:54:48|0.0037678
04:54:49|0.0037678
04:54:49|0.0037678
04:54:51|0.0037678
04:54:52|0.0037678
04:54:53|0.0037696
04:54:54|0.0037696
04:54:55|0.0037696
04:54:56|0.003771
04:54:57|0.003771
04:54:59|0.0037696
04:55:00|0.003771
04:55:01|0.0037709
04:55:02|0.0037709
04:55:03|0.0037729
04:55:04|0.0037729
04:55:05|0.0037715
04:55:06|0.0037715
04:55:07|0.0037715
04:55:08|0.0037715
04:55:09|0.0037715
04:55:10|0.0037699
04:55:11|0.0037699
04:55:12|0.0037699
04:55:13|0.0037693
04:55:14|0.0037693
04:55:16|0.0037708
04:55:16|0.0037708
04:55:18|0.0037708
04:55:19|0.0037708
04:55:20|0.0037708
04:55:21|0.0037708
04:55:22|0.0037708
04:55:23|0.0037708
04:55:24|0.0037708
04:55:24|0.0037708
04:55:26|0.0037708
04:55:27|0.0037708
04:55:28|0.0037708
04:55:28|0.0037714
04:55:30|0.0037714
04:55:30|0.0037714
04:55:31|0.0037714
04:55:32|0.0037714
04:55:34|0.0037714
04:55:34|0.0037714
04:55:36|0.0037714
04:55:36|0.0037714
04:55:38|0.0037714
04:55:39|0.0037714
04:55:40|0.0037711
04:55:40|0.0037711
04:55:43|0.0037711
04:55:44|0.0037709
04:55:45|0.0037712
04:55:45|0.0037712
04:55:47|0.0037712
04:55:48|0.0037712
04:55:48|0.0037712
04:55:51|0.0037712
04:55:51|0.0037722
04:55:53|0.0037722
04:55:54|0.0037722
04:55:55|0.0037722
04:55:56|0.0037722
04:55:57|0.0037722
04:55:58|0.0037722
04:55:59|0.0037722
04:56:00|0.0037722
04:56:02|0.0037722
04:56:02|0.0037714
04:56:03|0.0037714
04:56:04|0.0037714
04:56:06|0.0037714
04:56:06|0.0037714
04:56:07|0.0037704
04:56:08|0.0037704
04:56:09|0.0037704
04:56:10|0.0037704
04:56:11|0.0037704
04:56:12|0.0037704
04:56:13|0.003769
04:56:14|0.003769
04:56:15|0.0037701
04:56:16|0.0037701
04:56:17|0.0037701
04:56:18|0.0037701
04:56:19|0.0037691
04:56:20|0.0037701
04:56:21|0.0037701
04:56:22|0.0037701
04:56:23|0.0037701
04:56:24|0.0037708
04:56:25|0.0037708
04:56:26|0.0037708
04:56:27|0.0037696
04:56:28|0.0037707
04:56:29|0.0037708
04:56:30|0.0037695
04:56:31|0.003769
04:56:32|0.0037702
04:56:34|0.0037702
04:56:34|0.003769
04:56:35|0.0037677
04:56:36|0.0037675
04:56:37|0.00377
04:56:38|0.0037678
04:56:39|0.0037678
04:56:40|0.0037678
04:56:41|0.0037678
04:56:43|0.0037678
04:56:45|0.0037678
04:56:46|0.0037678
04:56:47|0.0037678
04:56:48|0.0037685
04:56:50|0.0037685
04:56:51|0.0037685
04:56:52|0.0037685
04:56:54|0.0037692
04:56:55|0.0037692
04:56:56|0.0037692
04:56:57|0.0037692
04:56:59|0.0037675
04:56:59|0.0037675
04:57:00|0.0037691
04:57:01|0.0037691
04:57:02|0.0037691
04:57:03|0.0037691
04:57:04|0.0037691
04:57:05|0.0037691
04:57:06|0.0037691
04:57:07|0.0037691
04:57:08|0.0037691
04:57:09|0.0037691
04:57:11|0.0037691
04:57:11|0.0037691
04:57:12|0.0037691
04:57:13|0.0037691
04:57:14|0.0037691
04:57:16|0.0037691
04:57:16|0.0037691
04:57:17|0.0037691
04:57:18|0.0037691
04:57:19|0.0037691
04:57:20|0.0037691
04:57:21|0.0037691
04:57:22|0.0037691
04:57:23|0.0037696
04:57:24|0.0037696
04:57:25|0.0037696
04:57:26|0.0037701
04:57:27|0.0037701
04:57:28|0.0037697
04:57:29|0.0037697
04:57:30|0.0037697
04:57:31|0.0037697
04:57:32|0.0037697
04:57:33|0.0037697
04:57:34|0.0037697
04:57:35|0.0037697
04:57:36|0.0037697
04:57:37|0.0037708
04:57:38|0.0037708
04:57:39|0.0037705
04:57:40|0.0037695
04:57:41|0.0037695
04:57:42|0.0037695
04:57:44|0.0037695
04:57:46|0.0037695
04:57:47|0.0037695
04:57:49|0.0037695
04:57:50|0.0037695
04:57:51|0.0037695
04:57:52|0.0037676
04:57:53|0.0037676
04:57:53|0.0037676
04:57:55|0.0037676
04:57:56|0.003772
04:57:57|0.003772
04:57:58|0.003772
04:57:59|0.003772
04:58:00|0.003772
04:58:00|0.0037695
04:58:01|0.0037695
04:58:03|0.0037695
04:58:04|0.0037695
04:58:05|0.003772
04:58:06|0.003772
04:58:06|0.003772
04:58:07|0.003772
04:58:08|0.003772
04:58:09|0.003772
04:58:11|0.003772
04:58:12|0.003772
04:58:13|0.003772
04:58:14|0.003772
04:58:15|0.003772
04:58:15|0.003772
04:58:17|0.003772
04:58:18|0.003772
04:58:19|0.0037716
04:58:19|0.0037716
04:58:20|0.0037716
04:58:22|0.0037727
04:58:22|0.003772
04:58:24|0.003772
04:58:24|0.003772
04:58:26|0.003772
04:58:27|0.003772
04:58:28|0.003772
04:58:29|0.003772
04:58:30|0.003772
04:58:31|0.003772
04:58:32|0.003772
04:58:32|0.003772
04:58:34|0.0037707
04:58:34|0.0037715
04:58:36|0.0037715
04:58:36|0.0037715
04:58:37|0.0037715
04:58:39|0.0037715
04:58:39|0.0037706
04:58:41|0.0037706
04:58:41|0.0037706
04:58:42|0.0037706
04:58:44|0.003771
04:58:46|0.003771
04:58:47|0.003771
04:58:48|0.003771
04:58:49|0.003771
04:58:50|0.0037718
04:58:51|0.0037718
04:58:53|0.0037718
04:58:55|0.0037718
04:58:55|0.0037718
04:58:58|0.0037718
04:58:58|0.0037718
04:58:59|0.003773
04:59:01|0.003773
04:59:01|0.003773
04:59:02|0.0037735
04:59:03|0.0037744
04:59:04|0.0037744
04:59:05|0.0037744
04:59:07|0.0037744
04:59:07|0.0037807
04:59:09|0.0037811
04:59:09|0.0037829
04:59:10|0.0037813
04:59:12|0.0037829
04:59:12|0.0037807
04:59:13|0.0037798
04:59:14|0.0037798
04:59:15|0.0037816
04:59:16|0.0037816
04:59:17|0.0037798
04:59:19|0.0037816
04:59:20|0.0037816
04:59:21|0.0037816
04:59:22|0.0037816
04:59:23|0.0037816
04:59:24|0.0037816
04:59:25|0.00378
04:59:26|0.00378
04:59:27|0.00378
04:59:28|0.00378
04:59:29|0.003781
04:59:31|0.003781
04:59:31|0.003781
04:59:32|0.003781
04:59:34|0.003781
04:59:35|0.003781
04:59:36|0.003781
04:59:37|0.0037796
04:59:38|0.003781
04:59:38|0.003781
04:59:40|0.003781
04:59:41|0.003781
04:59:42|0.003781
04:59:43|0.003781
04:59:44|0.003781
04:59:45|0.0037801
04:59:47|0.0037801
04:59:49|0.0037793
04:59:50|0.0037793
04:59:52|0.0037793
04:59:53|0.0037793
04:59:55|0.0037793
04:59:56|0.0037793
04:59:57|0.0037793
04:59:58|0.0037833
04:59:59|0.0037833
04:59:59|0.0037833
05:00:01|0.0037833
05:00:02|0.0037833
05:00:03|0.0037833
05:00:04|0.0037833
05:00:05|0.0037809
05:00:06|0.0037809
05:00:08|0.0037801
05:00:08|0.0037801
05:00:09|0.0037801
05:00:10|0.0037801
05:00:12|0.0037824
05:00:12|0.0037824
05:00:13|0.0037824
05:00:14|0.0037824
05:00:15|0.0037827
05:00:16|0.0037827
05:00:17|0.0037827
05:00:18|0.0037827
05:00:19|0.003783
05:00:20|0.003783
05:00:21|0.003783
05:00:22|0.003783
05:00:23|0.003783
05:00:24|0.003783
05:00:25|0.003783
05:00:26|0.003783
05:00:27|0.003783
05:00:29|0.0037804
05:00:30|0.0037804
05:00:30|0.0037804
05:00:31|0.0037804
05:00:33|0.0037804
05:00:33|0.0037804
05:00:34|0.0037804
05:00:35|0.0037804
05:00:36|0.0037804
05:00:37|0.0037804
05:00:38|0.0037804
05:00:39|0.0037804
05:00:40|0.0037786
05:00:41|0.0037786
05:00:42|0.0037786
05:00:43|0.0037786
05:00:44|0.0037803
05:00:46|0.0037803
05:00:46|0.0037803
05:00:49|0.0037789
05:00:50|0.0037789
05:00:52|0.0037789
05:00:53|0.0037789
05:00:54|0.0037789
05:00:55|0.0037789
05:00:56|0.0037789
05:00:58|0.0037804
05:00:59|0.0037804
05:01:00|0.0037804
05:01:01|0.0037804
05:01:01|0.0037804
05:01:02|0.0037804
05:01:04|0.0037804
05:01:04|0.0037804
05:01:05|0.0037804
05:01:07|0.0037804
05:01:08|0.0037804
05:01:09|0.0037804
05:01:09|0.00378
05:01:11|0.00378
05:01:12|0.00378
05:01:12|0.0037809
05:01:13|0.0037809
05:01:14|0.0037809
05:01:15|0.0037809
05:01:17|0.003782
05:01:17|0.003782
05:01:18|0.003782
05:01:20|0.003782
05:01:20|0.003782
05:01:21|0.003782
05:01:22|0.003782
05:01:24|0.003782
05:01:25|0.0037825
05:01:25|0.0037825
05:01:26|0.0037825
05:01:28|0.0037825
05:01:28|0.003783
05:01:30|0.003783
05:01:31|0.0037806
05:01:31|0.0037806
05:01:32|0.0037806
05:01:34|0.0037806
05:01:35|0.0037806
05:01:35|0.0037806
05:01:36|0.0037806
05:01:38|0.0037806
05:01:39|0.0037818
05:01:40|0.0037818
05:01:40|0.0037818
05:01:41|0.0037818
05:01:42|0.0037818
05:01:44|0.0037811
05:01:44|0.0037822
05:01:45|0.0037822
05:01:47|0.0037801
05:01:49|0.0037814
05:01:50|0.0037814
05:01:51|0.0037814
05:01:53|0.0037812
05:01:53|0.0037813
05:01:56|0.0037813
05:01:56|0.0037813
05:01:57|0.0037838
05:01:58|0.0037838
05:02:00|0.0037814
05:02:01|0.0037814
05:02:02|0.0037814
05:02:02|0.0037814
05:02:04|0.0037814
05:02:04|0.0037814
05:02:06|0.0037814
05:02:07|0.0037814
05:02:07|0.0037814
05:02:08|0.0037814
05:02:09|0.0037814
05:02:12|0.0037814
05:02:13|0.0037814
05:02:14|0.0037814
05:02:14|0.0037814
05:02:15|0.0037814
05:02:17|0.0037814
05:02:17|0.0037814
05:02:19|0.0037806
05:02:20|0.0037806
05:02:21|0.0037806
05:02:22|0.0037806
05:02:23|0.0037806
05:02:23|0.0037806
05:02:25|0.0037806
05:02:26|0.0037806
05:02:27|0.0037806
05:02:27|0.0037806
05:02:28|0.0037839
05:02:29|0.0037829
05:02:30|0.0037829
05:02:32|0.0037829
05:02:33|0.0037829
05:02:34|0.0037829
05:02:36|0.0037829
05:02:36|0.0037814
05:02:37|0.0037814
05:02:39|0.0037814
05:02:39|0.0037812
05:02:40|0.0037812
05:02:41|0.0037812
05:02:44|0.0037812
05:02:44|0.0037812
05:02:45|0.0037812
05:02:46|0.0037812
05:02:47|0.0037812
05:02:48|0.0037812
05:02:49|0.0037812
05:02:50|0.0037812
05:02:52|0.0037812
05:02:52|0.0037812
05:02:54|0.0037812
05:02:55|0.0037812
05:02:56|0.0037812
05:02:57|0.0037812
05:02:58|0.0037807
05:03:00|0.0037807
05:03:01|0.0037807
05:03:01|0.0037807
05:03:02|0.0037807
05:03:03|0.0037807
05:03:04|0.0037807
05:03:05|0.0037807
05:03:07|0.0037807
05:03:08|0.0037807
05:03:10|0.0037807
05:03:11|0.0037807
05:03:12|0.0037807
05:03:13|0.0037808
05:03:14|0.0037802
05:03:15|0.0037804
05:03:16|0.0037804
05:03:17|0.0037804
05:03:18|0.0037804
05:03:19|0.0037833
05:03:20|0.0037801
05:03:21|0.0037801
05:03:21|0.0037801
05:03:22|0.00378
05:03:25|0.0037802
05:03:25|0.0037754
05:03:26|0.0037769
05:03:28|0.0037766
05:03:28|0.0037766
05:03:29|0.003778
05:03:30|0.003778
05:03:31|0.0037749
05:03:32|0.0037767
05:03:33|0.0037773
05:03:34|0.0037773
05:03:36|0.0037773
05:03:36|0.0037768
05:03:38|0.0037768
05:03:38|0.0037768
05:03:39|0.0037768
05:03:40|0.003777
05:03:41|0.003777
05:03:42|0.003777
05:03:43|0.003777
05:03:44|0.003777
05:03:46|0.003777
05:03:47|0.003777
05:03:47|0.003777
05:03:48|0.003777
05:03:49|0.003777
05:03:52|0.003777
05:03:53|0.003777
05:03:55|0.003777
05:03:56|0.0037791
05:03:57|0.0037791
05:03:58|0.0037791
05:03:59|0.0037791
05:04:00|0.0037791
05:04:01|0.0037791
05:04:02|0.0037791
05:04:02|0.0037791
05:04:04|0.0037791
05:04:05|0.0037791
05:04:06|0.0037791
05:04:07|0.0037791
05:04:08|0.0037791
05:04:09|0.0037791
05:04:09|0.0037791
05:04:11|0.0037769
05:04:12|0.0037769
05:04:13|0.0037769
05:04:14|0.0037754
05:04:15|0.0037754
05:04:16|0.0037754
05:04:17|0.0037787
05:04:18|0.0037787
05:04:19|0.0037787
05:04:20|0.0037787
05:04:20|0.0037787
05:04:22|0.0037787
05:04:23|0.0037787
05:04:24|0.0037787
05:04:24|0.0037787
05:04:26|0.0037787
05:04:27|0.0037787
05:04:28|0.0037787
05:04:29|0.0037787
05:04:30|0.0037787
05:04:31|0.0037787
05:04:31|0.0037787
05:04:33|0.0037787
05:04:33|0.0037787
05:04:34|0.0037787
05:04:35|0.0037787
05:04:36|0.0037774
05:04:37|0.0037774
05:04:38|0.0037774
05:04:40|0.0037774
05:04:40|0.0037774
05:04:42|0.0037774
05:04:43|0.0037774
05:04:44|0.0037743
05:04:45|0.0037741
05:04:46|0.0037741
05:04:47|0.0037741
05:04:48|0.0037741
05:04:48|0.0037739
05:04:50|0.0037739
05:04:51|0.0037739
05:04:53|0.0037739
05:04:55|0.0037739
05:04:55|0.0037739
05:04:57|0.0037739
05:04:57|0.0037739
05:04:59|0.0037734
05:05:00|0.0037734
05:05:01|0.0037734
05:05:03|0.0037734
05:05:04|0.0037722
05:05:05|0.0037722
05:05:06|0.0037715
05:05:07|0.0037715
05:05:08|0.0037708
05:05:08|0.0037723
05:05:09|0.0037723
05:05:11|0.0037723
05:05:11|0.0037723
05:05:13|0.0037723
05:05:14|0.0037723
05:05:14|0.0037723
05:05:16|0.0037707
05:05:17|0.0037705
05:05:18|0.0037703
05:05:19|0.0037703
05:05:20|0.0037703
05:05:21|0.0037703
05:05:22|0.0037703
05:05:22|0.0037703
05:05:24|0.0037703
05:05:24|0.0037703
05:05:26|0.0037703
05:05:27|0.0037703
05:05:28|0.0037703
05:05:29|0.0037703
05:05:30|0.0037703
05:05:31|0.0037703
05:05:32|0.0037703
05:05:33|0.0037697
05:05:34|0.0037697
05:05:35|0.0037697
05:05:36|0.0037687
05:05:36|0.0037687
05:05:38|0.0037687
05:05:38|0.0037687
05:05:39|0.0037687
05:05:40|0.0037692
05:05:41|0.0037692
05:05:42|0.0037692
05:05:44|0.0037699
05:05:45|0.0037699
05:05:46|0.0037699
05:05:47|0.0037699
05:05:48|0.0037699
05:05:48|0.0037699
05:05:49|0.0037699
05:05:50|0.0037689
05:05:53|0.0037689
05:05:53|0.0037689
05:05:54|0.0037689
05:05:55|0.0037689
05:05:57|0.0037689
05:05:58|0.0037689
05:05:59|0.0037689
05:06:01|0.0037689
05:06:02|0.0037689
05:06:03|0.0037689
05:06:04|0.0037689
05:06:05|0.0037708
05:06:05|0.0037708
05:06:07|0.0037708
05:06:08|0.0037702
05:06:09|0.0037702
05:06:09|0.0037702
05:06:10|0.0037702
05:06:12|0.0037702
05:06:13|0.00377
05:06:14|0.00377
05:06:15|0.00377
05:06:15|0.00377
05:06:17|0.0037715
05:06:18|0.0037715
05:06:19|0.0037715
05:06:20|0.0037715
05:06:21|0.0037715
05:06:22|0.0037715
05:06:23|0.00377
05:06:24|0.00377
05:06:25|0.00377
05:06:26|0.00377
05:06:26|0.0037718
05:06:27|0.0037718
05:06:28|0.003771
05:06:30|0.0037702
05:06:31|0.0037702
05:06:32|0.0037702
05:06:34|0.003772
05:06:34|0.003772
05:06:35|0.003772
05:06:36|0.003772
05:06:37|0.00377
05:06:38|0.00377
05:06:39|0.00377
05:06:41|0.0037702
05:06:41|0.0037702
05:06:42|0.0037702
05:06:44|0.0037704
05:06:44|0.0037704
05:06:45|0.0037704
05:06:46|0.0037704
05:06:47|0.0037704
05:06:49|0.0037704
05:06:49|0.0037712
05:06:50|0.0037703
05:06:52|0.0037703
05:06:54|0.0037715
05:06:55|0.0037718
05:06:57|0.0037718
05:06:58|0.0037718
05:06:59|0.0037718
05:07:00|0.0037718
05:07:02|0.0037718
05:07:03|0.0037718
05:07:03|0.0037718
05:07:05|0.0037718
05:07:06|0.0037718
05:07:07|0.0037718
05:07:08|0.0037718
05:07:09|0.0037718
05:07:09|0.0037718
05:07:12|0.0037718
05:07:12|0.0037718
05:07:13|0.0037718
05:07:14|0.0037717
05:07:15|0.0037717
05:07:16|0.0037717
05:07:17|0.0037717
05:07:18|0.0037721
05:07:19|0.0037723
05:07:20|0.0037701
05:07:21|0.0037706
05:07:22|0.0037706
05:07:24|0.0037706
05:07:24|0.0037706
05:07:25|0.0037706
05:07:26|0.0037706
05:07:27|0.0037705
05:07:28|0.0037705
05:07:29|0.0037705
05:07:30|0.0037719
05:07:31|0.00377
05:07:32|0.00377
05:07:33|0.00377
05:07:34|0.00377
05:07:35|0.00377
05:07:36|0.0037705
05:07:37|0.0037679
05:07:38|0.0037675
05:07:39|0.0037675
05:07:41|0.0037675
05:07:41|0.0037675
05:07:42|0.0037675
05:07:43|0.0037675
05:07:44|0.0037675
05:07:45|0.0037675
05:07:46|0.0037675
05:07:47|0.0037675
05:07:48|0.0037685
05:07:49|0.0037685
05:07:50|0.0037685
05:07:51|0.0037685
05:07:52|0.0037685
05:07:54|0.0037685
05:07:55|0.0037685
05:07:56|0.0037698
05:07:57|0.0037698
05:07:58|0.0037698
05:07:59|0.0037698
05:08:00|0.0037691
05:08:01|0.0037685
05:08:02|0.0037685
05:08:03|0.0037698
05:08:04|0.0037686
05:08:05|0.0037686
05:08:06|0.0037686
05:08:07|0.0037686
05:08:08|0.0037686
05:08:09|0.0037686
05:08:10|0.0037686
05:08:11|0.0037686
05:08:12|0.0037683
05:08:13|0.0037683
05:08:14|0.0037683
05:08:15|0.0037683
05:08:16|0.0037683
05:08:17|0.0037683
05:08:18|0.0037683
05:08:19|0.0037683
05:08:20|0.0037683
05:08:21|0.0037683
05:08:22|0.0037683
05:08:23|0.0037683
05:08:24|0.0037683
05:08:25|0.0037683
05:08:27|0.0037689
05:08:28|0.0037689
05:08:29|0.0037689
05:08:29|0.0037689
05:08:31|0.0037689
05:08:32|0.0037689
05:08:33|0.0037705
05:08:33|0.0037705
05:08:35|0.0037705
05:08:35|0.0037705
05:08:37|0.0037705
05:08:38|0.0037717
05:08:39|0.0037717
05:08:40|0.0037717
05:08:41|0.0037717
05:08:42|0.0037716
05:08:43|0.0037697
05:08:44|0.0037697
05:08:45|0.0037697
05:08:46|0.0037697
05:08:47|0.0037711
05:08:48|0.0037711
05:08:49|0.0037689
05:08:50|0.0037689
05:08:51|0.0037689
05:08:52|0.0037689
05:08:53|0.0037689
05:08:54|0.0037689
05:08:56|0.0037689
05:08:56|0.0037689
05:08:59|0.0037691
05:08:59|0.0037691
05:09:01|0.0037691
05:09:01|0.0037691
05:09:03|0.0037688
05:09:04|0.003769
05:09:06|0.003769
05:09:07|0.00377
05:09:08|0.00377
05:09:09|0.00377
05:09:10|0.00377
05:09:11|0.0037702
05:09:13|0.0037702
05:09:14|0.00377
05:09:15|0.00377
05:09:16|0.00377
05:09:16|0.00377
05:09:18|0.0037682
05:09:19|0.0037682
05:09:19|0.0037682
05:09:21|0.0037682
05:09:21|0.0037682
05:09:23|0.0037682
05:09:24|0.0037696
05:09:25|0.0037696
05:09:26|0.0037696
05:09:27|0.0037689
05:09:27|0.0037689
05:09:29|0.0037689
05:09:30|0.0037689
05:09:31|0.0037689
05:09:32|0.0037699
05:09:33|0.0037699
05:09:35|0.0037699
05:09:35|0.0037707
05:09:37|0.0037707
05:09:38|0.0037707
05:09:38|0.0037707
05:09:39|0.0037696
05:09:40|0.0037696
05:09:42|0.0037689
05:09:43|0.0037689
05:09:43|0.0037689
05:09:44|0.0037689
05:09:46|0.0037689
05:09:46|0.0037689
05:09:47|0.0037689
05:09:48|0.0037707
05:09:49|0.0037711
05:09:50|0.0037716
05:09:52|0.0037692
05:09:52|0.0037692
05:09:53|0.0037692
05:09:54|0.0037691
05:09:57|0.0037691
05:09:58|0.0037691
05:09:58|0.0037691
05:10:01|0.0037691
05:10:02|0.0037691
05:10:02|0.0037691
05:10:03|0.0037722
05:10:04|0.0037722
05:10:06|0.0037722
05:10:06|0.0037722
05:10:07|0.0037722
05:10:08|0.0037722
05:10:09|0.0037722
05:10:11|0.0037722
05:10:12|0.0037722
05:10:13|0.0037729
05:10:14|0.0037728
05:10:15|0.0037728
05:10:16|0.0037728
05:10:17|0.0037728
05:10:18|0.0037722
05:10:19|0.0037722
05:10:20|0.0037722
05:10:21|0.0037722
05:10:22|0.0037722
05:10:23|0.0037742
05:10:24|0.0037729
05:10:25|0.0037729
05:10:26|0.0037729
05:10:27|0.0037729
05:10:28|0.0037729
05:10:29|0.0037754
05:10:30|0.0037754
05:10:31|0.0037754
05:10:32|0.0037754
05:10:33|0.0037739
05:10:34|0.0037739
05:10:35|0.0037739
05:10:36|0.003773
05:10:37|0.003773
05:10:38|0.003773
05:10:39|0.003773
05:10:40|0.003773
05:10:41|0.0037749
05:10:42|0.0037749
05:10:43|0.0037749
05:10:44|0.0037753
05:10:45|0.0037753
05:10:46|0.0037753
05:10:47|0.0037765
05:10:48|0.0037774
05:10:49|0.0037785
05:10:50|0.0037785
05:10:51|0.0037785
05:10:52|0.0037785
05:10:53|0.0037785
05:10:54|0.0037785
05:10:55|0.0037785
05:10:56|0.0037785
05:10:58|0.0037786
05:11:00|0.0037786
05:11:01|0.0037786
05:11:01|0.0037786
05:11:02|0.0037786
05:11:03|0.0037796
05:11:04|0.0037798
05:11:06|0.0037796
05:11:06|0.0037796
05:11:08|0.0037795
05:11:09|0.0037795
05:11:10|0.0037795
05:11:10|0.0037803
05:11:12|0.0037803
05:11:13|0.0037798
05:11:14|0.0037798
05:11:15|0.0037798
05:11:15|0.0037798
05:11:17|0.0037798
05:11:18|0.0037798
05:11:19|0.0037798
05:11:20|0.0037786
05:11:20|0.0037786
05:11:22|0.0037786
05:11:23|0.0037786
05:11:23|0.0037786
05:11:25|0.0037786
05:11:26|0.0037786
05:11:27|0.0037786
05:11:28|0.0037786
05:11:29|0.0037805
05:11:29|0.003781
05:11:31|0.003781
05:11:32|0.003781
05:11:32|0.003781
05:11:34|0.003781
05:11:34|0.003781
05:11:36|0.00378
05:11:37|0.00378
05:11:37|0.003781
05:11:38|0.0037808
05:11:40|0.0037808
05:11:40|0.0037808
05:11:42|0.0037812
05:11:42|0.0037812
05:11:44|0.0037812
05:11:45|0.0037812
05:11:46|0.0037812
05:11:47|0.0037812
05:11:47|0.0037812
05:11:48|0.0037812
05:11:50|0.0037812
05:11:51|0.0037812
05:11:51|0.0037812
05:11:52|0.0037812
05:11:54|0.0037812
05:11:54|0.0037812
05:11:56|0.0037812
05:11:57|0.0037791
05:11:59|0.0037791
05:12:00|0.0037802
05:12:01|0.0037802
05:12:03|0.0037797
05:12:03|0.0037808
05:12:04|0.0037808
05:12:06|0.0037796
05:12:07|0.0037808
05:12:08|0.0037808
05:12:09|0.0037808
05:12:11|0.0037808
05:12:12|0.0037826
05:12:14|0.003784
05:12:15|0.0037847
05:12:16|0.0037853
05:12:17|0.0037854
05:12:18|0.0037863
05:12:19|0.0037868
05:12:20|0.0037867
05:12:21|0.0037873
05:12:22|0.0037857
05:12:22|0.0037857
05:12:24|0.0037852
05:12:25|0.0037851
05:12:27|0.0037851
05:12:28|0.0037851
05:12:28|0.0037851
05:12:29|0.0037851
05:12:30|0.0037835
05:12:32|0.0037832
05:12:32|0.0037832
05:12:34|0.0037856
05:12:34|0.0037832
05:12:36|0.0037832
05:12:36|0.003786
05:12:37|0.003786
05:12:39|0.003786
05:12:40|0.003786
05:12:41|0.0037836
05:12:41|0.0037861
05:12:42|0.0037833
05:12:43|0.0037854
05:12:44|0.0037862
05:12:46|0.0037856
05:12:46|0.0037863
05:12:48|0.0037854
05:12:48|0.0037872
05:12:49|0.0037854
05:12:50|0.0037874
05:12:52|0.0037877
05:12:52|0.0037856
05:12:53|0.0037856
05:12:54|0.0037854
05:12:55|0.0037854
05:12:56|0.0037877
05:12:58|0.0037883
05:13:00|0.0037879
05:13:01|0.0037863
05:13:02|0.0037857
05:13:03|0.0037857
05:13:04|0.0037854
05:13:05|0.0037854
05:13:06|0.0037854
05:13:07|0.0037854
05:13:08|0.0037854
05:13:09|0.0037854
05:13:10|0.0037854
05:13:11|0.0037854
05:13:12|0.0037869
05:13:14|0.0037869
05:13:15|0.0037869
05:13:16|0.0037869
05:13:17|0.0037868
05:13:18|0.0037868
05:13:19|0.0037854
05:13:21|0.0037854
05:13:21|0.0037854
05:13:23|0.0037854
05:13:24|0.0037854
05:13:25|0.0037854
05:13:26|0.0037854
05:13:27|0.0037854
05:13:28|0.0037872
05:13:29|0.0037872
05:13:30|0.0037872
05:13:31|0.0037872
05:13:32|0.0037864
05:13:33|0.0037864
05:13:34|0.0037864
05:13:35|0.0037878
05:13:36|0.0037886
05:13:37|0.0037869
05:13:38|0.0037869
05:13:39|0.0037864
05:13:39|0.0037872
05:13:41|0.0037872
05:13:42|0.0037872
05:13:43|0.0037875
05:13:44|0.0037875
05:13:45|0.0037875
05:13:47|0.0037875
05:13:47|0.0037875
05:13:48|0.0037875
05:13:50|0.0037875
05:13:50|0.0037878
05:13:51|0.0037878
05:13:52|0.0037878
05:13:53|0.0037878
05:13:54|0.0037878
05:13:55|0.0037878
05:13:56|0.0037878
05:13:57|0.0037868
05:13:58|0.0037868
05:14:01|0.0037868
05:14:02|0.0037885
05:14:03|0.0037885
05:14:04|0.0037876
05:14:05|0.0037875
05:14:07|0.0037875
05:14:07|0.0037875
05:14:09|0.0037872
05:14:10|0.0037872
05:14:12|0.0037864
05:14:13|0.0037875
05:14:13|0.0037884
05:14:15|0.0037881
05:14:15|0.0037881
05:14:17|0.0037881
05:14:17|0.0037878
05:14:18|0.0037884
05:14:20|0.003788
05:14:20|0.0037877
05:14:21|0.0037877
05:14:22|0.0037878
05:14:24|0.0037887
05:14:25|0.0037869
05:14:25|0.0037892
05:14:26|0.003788
05:14:28|0.003788
05:14:28|0.003788
05:14:30|0.0037892
05:14:30|0.0037892
05:14:32|0.003788
05:14:32|0.0037892
05:14:34|0.003789
05:14:35|0.003789
05:14:36|0.0037897
05:14:36|0.0037898
05:14:38|0.0037885
05:14:38|0.0037887
05:14:41|0.0037905
05:14:41|0.0037889
05:14:42|0.0037902
05:14:43|0.0037908
05:14:44|0.003789
05:14:45|0.0037894
05:14:46|0.0037908
05:14:48|0.0037902
05:14:48|0.0037892
05:14:49|0.0037902
05:14:50|0.0037902
05:14:51|0.0037898
05:14:52|0.0037897
05:14:53|0.0037918
05:14:55|0.003791
05:14:55|0.0037918
05:14:56|0.0037922
05:14:58|0.0037915
05:14:58|0.0037915
05:14:59|0.0037915
05:15:02|0.0037915
05:15:03|0.0037916
05:15:05|0.0037932
05:15:06|0.0037948
05:15:07|0.003795
05:15:08|0.0037953
05:15:10|0.0037971
05:15:11|0.0037971
05:15:12|0.0037976
05:15:13|0.0037962
05:15:14|0.0037961
05:15:15|0.0037976
05:15:16|0.0037976
05:15:18|0.0037976
05:15:18|0.0037976
05:15:19|0.0037976
05:15:20|0.0037976
05:15:22|0.0037964
05:15:22|0.0037984
05:15:23|0.0037986
05:15:24|0.0037995
05:15:25|0.0037995
05:15:26|0.0037991
05:15:27|0.0037985
05:15:28|0.0038001
05:15:29|0.0038004
05:15:30|0.0038009
05:15:31|0.0038006
05:15:32|0.0038001
05:15:33|0.0038001
05:15:35|0.0038009
05:15:35|0.0038009
05:15:36|0.0038001
05:15:37|0.0038009
05:15:38|0.0038007
05:15:39|0.0038001
05:15:40|0.0038001
05:15:41|0.0038009
05:15:42|0.0038009
05:15:43|0.0038001
05:15:44|0.0038001
05:15:45|0.0038004
05:15:46|0.0038
05:15:47|0.0038
05:15:48|0.0038
05:15:49|0.0038006
05:15:50|0.0038006
05:15:51|0.0038006
05:15:52|0.0038006
05:15:53|0.0038
05:15:54|0.0038
05:15:55|0.0038
05:15:56|0.0038
05:15:57|0.0038007
05:15:58|0.0038007
05:15:59|0.0038007
05:16:00|0.0038
05:16:02|0.0038
05:16:04|0.0038
05:16:06|0.0038
05:16:07|0.0038
05:16:08|0.0038
05:16:09|0.0038002
05:16:11|0.0038009
05:16:12|0.0038
05:16:13|0.0038
05:16:14|0.0038009
05:16:15|0.0038
05:16:15|0.0038012
05:16:17|0.0038012
05:16:18|0.0038012
05:16:18|0.0038012
05:16:19|0.003801
05:16:21|0.0038016
05:16:21|0.0038016
05:16:23|0.0038006
05:16:24|0.0038006
05:16:25|0.0038006
05:16:25|0.0038006
05:16:27|0.0038009
05:16:27|0.0038
05:16:28|0.0038
05:16:30|0.0038015
05:16:31|0.0038015
05:16:32|0.0038
05:16:32|0.0038
05:16:34|0.0038
05:16:35|0.0038
05:16:35|0.0038
05:16:36|0.0038
05:16:37|0.0038
05:16:38|0.0038
05:16:39|0.0038
05:16:40|0.0038
05:16:42|0.0038
05:16:42|0.0038009
05:16:43|0.0038
05:16:44|0.0038
05:16:45|0.0038
05:16:47|0.0038
05:16:48|0.0038006
05:16:48|0.0038
05:16:49|0.0038
05:16:51|0.0038
05:16:52|0.0038
05:16:52|0.0038
05:16:53|0.0038008
05:16:55|0.0038006
05:16:55|0.0038006
05:16:57|0.0038006
05:16:57|0.0038006
05:16:58|0.0038
05:17:00|0.0038
05:17:00|0.0038
05:17:01|0.0038
05:17:04|0.0038
05:17:05|0.0038
05:17:06|0.0038
05:17:07|0.0038
05:17:08|0.0038
05:17:09|0.0038
05:17:10|0.0038009
05:17:11|0.0038009
05:17:12|0.0038019
05:17:13|0.0038019
05:17:14|0.0038016
05:17:15|0.0038021
05:17:16|0.0038021
05:17:17|0.0038021
05:17:18|0.0038025
05:17:19|0.0038025
05:17:20|0.0038025
05:17:21|0.0038025
05:17:22|0.0038027
05:17:23|0.0038027
05:17:24|0.0038029
05:17:25|0.0038031
05:17:26|0.0038036
05:17:27|0.0038034
05:17:28|0.0038036
05:17:29|0.0038027
05:17:30|0.0038027
05:17:31|0.0038027
05:17:33|0.0038036
05:17:34|0.0038035
05:17:34|0.0038035
05:17:36|0.0038017
05:17:37|0.0038022
05:17:38|0.0038022
05:17:39|0.0038022
05:17:40|0.0038022
05:17:41|0.0038039
05:17:42|0.0038025
05:17:43|0.0038025
05:17:44|0.0038047
05:17:45|0.0038042
05:17:46|0.0038047
05:17:46|0.0038052
05:17:48|0.0038074
05:17:49|0.0038074
05:17:50|0.0038074
05:17:51|0.0038065
05:17:52|0.0038061
05:17:52|0.0038065
05:17:54|0.003808
05:17:54|0.0038069
05:17:56|0.0038069
05:17:56|0.0038083
05:17:57|0.003807
05:17:59|0.0038069
05:18:00|0.0038069
05:18:01|0.0038078
05:18:02|0.0038078
05:18:03|0.0038078
05:18:03|0.0038072
05:18:05|0.0038072
05:18:05|0.0038057
05:18:07|0.0038069
05:18:08|0.0038072
05:18:09|0.0038072
05:18:10|0.0038072
05:18:11|0.0038072
05:18:12|0.0038072
05:18:14|0.0038086
05:18:14|0.0038072
05:18:15|0.0038086
05:18:16|0.0038086
05:18:18|0.0038086
05:18:19|0.0038086
05:18:20|0.0038086
05:18:21|0.0038078
05:18:22|0.0038078
05:18:23|0.0038078
05:18:24|0.0038078
05:18:25|0.0038078
05:18:26|0.0038078
05:18:27|0.0038078
05:18:28|0.0038086
05:18:29|0.0038086
05:18:30|0.0038086
05:18:31|0.0038086
05:18:32|0.0038086
05:18:33|0.0038086
05:18:34|0.0038061
05:18:35|0.0038061
05:18:36|0.0038061
05:18:37|0.0038061
05:18:38|0.0038071
05:18:39|0.0038088
05:18:41|0.0038088
05:18:41|0.0038087
05:18:42|0.0038071
05:18:43|0.0038071
05:18:44|0.0038071
05:18:45|0.0038071
05:18:46|0.0038082
05:18:47|0.0038068
05:18:48|0.0038068
05:18:49|0.0038068
05:18:50|0.0038068
05:18:51|0.0038068
05:18:52|0.0038081
05:18:53|0.0038081
05:18:54|0.0038081
05:18:55|0.0038081
05:18:56|0.0038081
05:18:57|0.0038081
05:18:58|0.0038079
05:18:59|0.0038079
05:19:00|0.0038079
05:19:01|0.0038079
05:19:02|0.0038079
05:19:03|0.0038079
05:19:05|0.0038079
05:19:07|0.0038079
05:19:09|0.0038088
05:19:10|0.0038088
05:19:12|0.0038088
05:19:13|0.0038099
05:19:13|0.0038088
05:19:14|0.0038088
05:19:15|0.0038099
05:19:16|0.0038099
05:19:17|0.0038099
05:19:18|0.0038089
05:19:19|0.0038094
05:19:21|0.0038094
05:19:21|0.0038104
05:19:22|0.0038111
05:19:23|0.0038115
05:19:24|0.0038118
05:19:25|0.0038121
05:19:26|0.0038121
05:19:27|0.0038121
05:19:28|0.003812
05:19:29|0.003812
05:19:30|0.003812
05:19:31|0.0038116
05:19:33|0.003812
05:19:33|0.003812
05:19:34|0.003812
05:19:35|0.0038129
05:19:36|0.0038113
05:19:37|0.0038129
05:19:38|0.0038129
05:19:39|0.0038129
05:19:40|0.0038129
05:19:41|0.0038127
05:19:42|0.0038128
05:19:43|0.0038129
05:19:44|0.0038129
05:19:45|0.0038129
05:19:46|0.0038129
05:19:47|0.0038129
05:19:48|0.0038129
05:19:49|0.0038129
05:19:50|0.0038127
05:19:51|0.0038125
05:19:52|0.0038125
05:19:53|0.0038118
05:19:54|0.0038118
05:19:55|0.0038118
05:19:56|0.0038118
05:19:57|0.0038123
05:19:58|0.0038108
05:20:00|0.0038099
05:20:01|0.0038115
05:20:02|0.0038115
05:20:03|0.0038115
05:20:04|0.0038115
05:20:05|0.0038115
05:20:07|0.0038121
05:20:09|0.0038121
05:20:10|0.0038122
05:20:11|0.0038122
05:20:12|0.0038122
05:20:13|0.0038122
05:20:14|0.0038122
05:20:15|0.0038122
05:20:16|0.0038119
05:20:17|0.0038115
05:20:18|0.0038114
05:20:20|0.0038113
05:20:20|0.003811
05:20:21|0.003811
05:20:23|0.0038105
05:20:23|0.0038105
05:20:24|0.0038105
05:20:26|0.0038102
05:20:27|0.0038094
05:20:27|0.0038094
05:20:29|0.0038094
05:20:29|0.0038094
05:20:31|0.0038094
05:20:31|0.0038094
05:20:32|0.0038107
05:20:33|0.0038107
05:20:35|0.0038118
05:20:36|0.0038103
05:20:36|0.0038118
05:20:37|0.0038118
05:20:38|0.0038118
05:20:39|0.0038102
05:20:40|0.0038125
05:20:41|0.0038122
05:20:43|0.0038122
05:20:43|0.0038122
05:20:44|0.0038122
05:20:45|0.0038124
05:20:47|0.0038126
05:20:47|0.0038126
05:20:48|0.003811
05:20:49|0.003811
05:20:50|0.0038111
05:20:51|0.0038111
05:20:52|0.0038109
05:20:53|0.0038109
05:20:54|0.0038109
05:20:55|0.0038102
05:20:56|0.0038102
05:20:58|0.0038102
05:20:59|0.0038123
05:20:59|0.0038123
05:21:00|0.0038128
05:21:01|0.0038129
05:21:02|0.0038129
05:21:03|0.0038129
05:21:04|0.0038129
05:21:05|0.0038132
05:21:08|0.0038126
05:21:09|0.0038126
05:21:10|0.0038126
05:21:11|0.0038135
05:21:12|0.0038107
05:21:13|0.0038107
05:21:14|0.0038107
05:21:15|0.0038107
05:21:16|0.0038108
05:21:17|0.0038108
05:21:18|0.0038108
05:21:19|0.0038108
05:21:20|0.0038102
05:21:21|0.0038102
05:21:22|0.0038102
05:21:23|0.0038102
05:21:24|0.0038102
05:21:25|0.0038114
05:21:26|0.003811
05:21:27|0.0038102
05:21:28|0.0038102
05:21:29|0.0038102
05:21:30|0.0038102
05:21:31|0.0038102
05:21:33|0.0038101
05:21:34|0.0038094
05:21:34|0.0038094
05:21:36|0.0038094
05:21:37|0.0038095
05:21:37|0.0038095
05:21:39|0.0038095
05:21:39|0.0038095
05:21:41|0.0038095
05:21:42|0.003811
05:21:43|0.003811
05:21:44|0.0038078
05:21:44|0.0038107
05:21:46|0.0038106
05:21:46|0.0038106
05:21:47|0.0038086
05:21:49|0.0038086
05:21:51|0.0038086
05:21:51|0.0038086
05:21:52|0.0038086
05:21:53|0.0038093
05:21:55|0.0038093
05:21:55|0.0038093
05:21:56|0.0038093
05:21:58|0.0038093
05:22:00|0.0038093
05:22:00|0.0038107
05:22:01|0.0038107
05:22:02|0.0038123
05:22:03|0.0038093
05:22:05|0.0038093
05:22:05|0.0038093
05:22:06|0.0038107
05:22:08|0.0038123
05:22:10|0.0038115
05:22:11|0.0038115
05:22:13|0.0038115
05:22:14|0.0038115
05:22:15|0.0038115
05:22:16|0.0038115
05:22:17|0.0038115
05:22:19|0.0038115
05:22:20|0.0038115
05:22:20|0.0038115
05:22:22|0.0038115
05:22:24|0.0038115
05:22:25|0.0038115
05:22:26|0.0038115
05:22:26|0.0038115
05:22:27|0.0038115
05:22:29|0.0038115
05:22:30|0.0038115
05:22:31|0.0038115
05:22:31|0.0038127
05:22:33|0.0038127
05:22:34|0.0038127
05:22:34|0.0038127
05:22:35|0.0038127
05:22:36|0.0038127
05:22:37|0.0038127
05:22:38|0.0038137
05:22:39|0.0038137
05:22:41|0.0038137
05:22:42|0.0038137
05:22:42|0.0038137
05:22:44|0.0038137
05:22:45|0.0038135
05:22:46|0.0038135
05:22:46|0.0038135
05:22:47|0.0038135
05:22:49|0.0038135
05:22:50|0.0038135
05:22:50|0.0038135
05:22:51|0.0038135
05:22:54|0.0038135
05:22:54|0.0038131
05:22:55|0.0038131
05:22:56|0.0038131
05:22:57|0.0038131
05:22:58|0.0038147
05:22:59|0.0038147
05:23:00|0.0038147
05:23:01|0.0038147
05:23:02|0.0038147
05:23:03|0.0038147
05:23:04|0.0038147
05:23:05|0.0038147
05:23:07|0.0038147
05:23:07|0.0038147
05:23:08|0.0038147
05:23:11|0.0038147
05:23:13|0.0038137
05:23:13|0.0038137
05:23:14|0.0038137
05:23:15|0.0038137
05:23:16|0.0038137
05:23:17|0.0038137
05:23:18|0.0038137
05:23:19|0.0038135
05:23:20|0.0038114
05:23:21|0.0038114
05:23:23|0.0038117
05:23:23|0.0038117
05:23:24|0.0038144
05:23:25|0.0038144
05:23:26|0.0038147
05:23:27|0.0038147
05:23:28|0.0038147
05:23:29|0.0038147
05:23:30|0.0038147
05:23:31|0.0038143
05:23:32|0.0038143
05:23:33|0.0038143
05:23:34|0.0038143
05:23:35|0.0038143
05:23:36|0.0038146
05:23:37|0.0038146
05:23:38|0.0038125
05:23:39|0.0038125
05:23:40|0.0038125
05:23:41|0.0038139
05:23:42|0.0038118
05:23:43|0.0038108
05:23:44|0.0038108
05:23:45|0.0038108
05:23:46|0.0038108
05:23:47|0.0038108
05:23:49|0.0038108
05:23:50|0.0038108
05:23:51|0.0038122
05:23:52|0.0038107
05:23:52|0.0038107
05:23:54|0.0038107
05:23:54|0.0038116
05:23:55|0.0038116
05:23:56|0.0038116
05:23:57|0.0038116
05:23:58|0.0038116
05:23:59|0.0038116
05:24:00|0.0038116
05:24:01|0.0038116
05:24:02|0.0038121
05:24:03|0.0038121
05:24:04|0.003814
05:24:06|0.003814
05:24:06|0.0038137
05:24:07|0.0038141
05:24:08|0.0038148
05:24:09|0.003815
05:24:12|0.0038149
05:24:12|0.0038149
05:24:13|0.0038149
05:24:14|0.0038148
05:24:16|0.0038147
05:24:16|0.003814
05:24:17|0.003814
05:24:18|0.0038147
05:24:19|0.0038136
05:24:20|0.003812
05:24:22|0.003812
05:24:22|0.003812
05:24:24|0.0038123
05:24:26|0.0038123
05:24:27|0.003814
05:24:27|0.003814
05:24:29|0.003814
05:24:31|0.0038119
05:24:31|0.0038119
05:24:32|0.0038119
05:24:33|0.0038119
05:24:34|0.0038119
05:24:36|0.0038119
05:24:36|0.0038119
05:24:38|0.0038132
05:24:38|0.0038138
05:24:39|0.0038138
05:24:40|0.0038138
05:24:43|0.0038138
05:24:43|0.0038138
05:24:44|0.0038138
05:24:45|0.0038138
05:24:47|0.0038138
05:24:47|0.0038142
05:24:48|0.0038138
05:24:49|0.0038138
05:24:51|0.0038138
05:24:52|0.0038138
05:24:53|0.0038138
05:24:54|0.0038138
05:24:55|0.0038138
05:24:56|0.0038138
05:24:57|0.0038138
05:24:58|0.0038151
05:24:59|0.0038155
05:25:00|0.0038159
05:25:01|0.0038159
05:25:03|0.0038162
05:25:04|0.0038152
05:25:05|0.0038152
05:25:06|0.0038152
05:25:06|0.0038152
05:25:08|0.0038152
05:25:09|0.0038153
05:25:09|0.0038153
05:25:12|0.0038153
05:25:14|0.0038163
05:25:15|0.0038163
05:25:15|0.0038163
05:25:17|0.0038163
05:25:18|0.003816
05:25:18|0.0038159
05:25:19|0.0038165
05:25:21|0.0038165
05:25:21|0.0038165
05:25:22|0.0038165
05:25:23|0.0038165
05:25:25|0.0038165
05:25:26|0.0038165
05:25:26|0.0038165
05:25:28|0.0038165
05:25:29|0.0038155
05:25:30|0.0038155
05:25:31|0.0038155
05:25:32|0.0038155
05:25:33|0.0038155
05:25:33|0.0038155
05:25:34|0.0038155
05:25:35|0.0038156
05:25:37|0.0038156
05:25:38|0.0038134
05:25:38|0.0038134
05:25:40|0.0038134
05:25:40|0.0038134
05:25:42|0.0038134
05:25:43|0.0038134
05:25:43|0.0038134
05:25:45|0.0038134
05:25:45|0.0038127
05:25:46|0.0038127
05:25:47|0.0038124
05:25:49|0.0038128
05:25:50|0.0038128
05:25:51|0.0038128
05:25:51|0.0038156
05:25:53|0.0038156
05:25:54|0.0038156
05:25:55|0.0038156
05:25:55|0.0038156
05:25:57|0.0038156
05:25:57|0.0038156
05:25:59|0.0038156
05:26:00|0.0038156
05:26:01|0.0038156
05:26:01|0.0038156
05:26:02|0.0038126
05:26:04|0.0038126
05:26:05|0.0038126
05:26:06|0.0038126
05:26:07|0.0038126
05:26:07|0.0038126
05:26:08|0.0038126
05:26:11|0.0038118
05:26:12|0.0038108
05:26:14|0.0038107
05:26:15|0.0038107
05:26:16|0.0038107
05:26:17|0.0038107
05:26:19|0.0038089
05:26:20|0.0038089
05:26:21|0.0038096
05:26:22|0.0038096
05:26:23|0.0038096
05:26:24|0.0038096
05:26:25|0.0038106
05:26:26|0.0038106
05:26:27|0.0038105
05:26:28|0.0038105
05:26:28|0.0038105
05:26:30|0.0038102
05:26:31|0.0038102
05:26:32|0.0038102
05:26:33|0.0038096
05:26:34|0.0038096
05:26:35|0.0038096
05:26:36|0.0038096
05:26:37|0.0038105
05:26:38|0.0038105
05:26:39|0.003811
05:26:40|0.0038114
05:26:41|0.0038114
05:26:42|0.0038114
05:26:43|0.0038114
05:26:44|0.0038114
05:26:45|0.0038114
05:26:46|0.0038114
05:26:47|0.0038114
05:26:48|0.0038114
05:26:49|0.0038114
05:26:50|0.0038114
05:26:51|0.0038114
05:26:52|0.0038114
05:26:53|0.0038114
05:26:54|0.0038109
05:26:55|0.0038109
05:26:56|0.0038109
05:26:57|0.0038109
05:26:58|0.0038109
05:26:59|0.0038127
05:27:00|0.0038127
05:27:01|0.0038127
05:27:02|0.0038127
05:27:03|0.003813
05:27:04|0.0038103
05:27:05|0.0038116
05:27:06|0.0038116
05:27:07|0.0038116
05:27:08|0.0038131
05:27:09|0.0038131
05:27:10|0.0038131
05:27:11|0.0038131
05:27:12|0.0038131
05:27:14|0.0038131
05:27:15|0.0038131
05:27:15|0.0038131
05:27:17|0.0038127
05:27:18|0.0038137
05:27:19|0.0038127
05:27:19|0.0038137
05:27:20|0.0038137
05:27:23|0.0038166
05:27:23|0.0038179
05:27:25|0.0038187
05:27:25|0.0038191
05:27:27|0.003826
05:27:28|0.003825
05:27:29|0.0038222
05:27:30|0.0038221
05:27:30|0.0038211
05:27:32|0.0038211
05:27:32|0.003828
05:27:33|0.0038247
05:27:35|0.0038243
05:27:36|0.0038267
05:27:37|0.003828
05:27:37|0.0038264
05:27:39|0.0038264
05:27:39|0.0038241
05:27:41|0.0038246
05:27:42|0.003825
05:27:42|0.0038249
05:27:43|0.0038249
05:27:44|0.003825
05:27:46|0.003825
05:27:46|0.003825
05:27:47|0.0038256
05:27:49|0.0038256
05:27:50|0.0038256
05:27:51|0.0038251
05:27:52|0.0038251
05:27:52|0.0038236
05:27:54|0.0038236
05:27:54|0.0038249
05:27:56|0.0038253
05:27:57|0.0038253
05:27:57|0.003826
05:27:58|0.0038251
05:27:59|0.0038252
05:28:00|0.0038252
05:28:02|0.0038251
05:28:03|0.0038251
05:28:03|0.0038262
05:28:05|0.0038268
05:28:05|0.0038268
05:28:06|0.0038268
05:28:09|0.0038274
05:28:09|0.0038274
05:28:10|0.0038274
05:28:11|0.0038274
05:28:12|0.0038267
05:28:14|0.0038275
05:28:15|0.0038278
05:28:16|0.0038278
05:28:17|0.0038278
05:28:18|0.003828
05:28:19|0.0038262
05:28:20|0.0038275
05:28:22|0.003826
05:28:23|0.003826
05:28:24|0.003826
05:28:25|0.003826
05:28:27|0.003826
05:28:27|0.003826
05:28:28|0.003826
05:28:30|0.003826
05:28:32|0.003826
05:28:32|0.003826
05:28:33|0.0038253
05:28:34|0.0038253
05:28:35|0.0038253
05:28:36|0.0038253
05:28:37|0.0038253
05:28:38|0.0038253
05:28:39|0.0038248
05:28:40|0.0038248
05:28:41|0.0038248
05:28:42|0.0038248
05:28:43|0.0038248
05:28:44|0.0038248
05:28:45|0.0038256
05:28:46|0.0038256
05:28:47|0.0038271
05:28:48|0.00383
05:28:49|0.0038287
05:28:50|0.0038287
05:28:51|0.0038287
05:28:52|0.0038287
05:28:53|0.0038287
05:28:55|0.0038287
05:28:55|0.0038287
05:28:56|0.0038287
05:28:57|0.0038268
05:28:58|0.0038268
05:28:59|0.0038268
05:29:00|0.0038268
05:29:01|0.0038268
05:29:02|0.0038268
05:29:03|0.0038268
05:29:04|0.0038268
05:29:05|0.0038267
05:29:06|0.0038266
05:29:07|0.0038256
05:29:08|0.0038267
05:29:09|0.003826
05:29:10|0.003826
05:29:11|0.0038261
05:29:12|0.0038261
05:29:13|0.0038261
05:29:15|0.0038262
05:29:17|0.0038262
05:29:17|0.003825
05:29:19|0.003825
05:29:20|0.003825
05:29:21|0.003825
05:29:22|0.003825
05:29:24|0.003825
05:29:25|0.003825
05:29:25|0.003825
05:29:27|0.0038252
05:29:27|0.0038252
05:29:28|0.0038252
05:29:29|0.0038252
05:29:31|0.0038252
05:29:32|0.0038251
05:29:33|0.0038245
05:29:34|0.0038245
05:29:35|0.0038245
05:29:35|0.0038245
05:29:37|0.0038245
05:29:38|0.0038256
05:29:38|0.0038256
05:29:39|0.0038248
05:29:41|0.003825
05:29:42|0.0038255
05:29:43|0.0038255
05:29:43|0.0038255
05:29:44|0.0038255
05:29:46|0.0038256
05:29:47|0.0038266
05:29:47|0.0038266
05:29:48|0.0038287
05:29:49|0.0038266
05:29:52|0.0038267
05:29:52|0.0038267
05:29:53|0.0038267
05:29:54|0.0038286
05:29:55|0.0038266
05:29:56|0.0038266
05:29:57|0.0038266
05:29:58|0.0038266
05:29:59|0.0038266
05:30:00|0.0038266
05:30:01|0.0038266
05:30:02|0.0038266
05:30:03|0.0038266
05:30:04|0.0038266
05:30:05|0.0038266
05:30:06|0.0038272
05:30:07|0.003829
05:30:08|0.0038271
05:30:09|0.0038266
05:30:10|0.0038266
05:30:11|0.0038266
05:30:12|0.0038287
05:30:13|0.0038287
05:30:14|0.0038272
05:30:16|0.0038272
05:30:18|0.0038286
05:30:19|0.0038286
05:30:19|0.0038286
05:30:22|0.0038291
05:30:23|0.0038291
05:30:24|0.0038291
05:30:25|0.0038291
05:30:26|0.0038291
05:30:27|0.0038288
05:30:27|0.0038288
05:30:29|0.0038288
05:30:30|0.0038283
05:30:30|0.0038283
05:30:32|0.0038283
05:30:33|0.0038283
05:30:33|0.0038286
05:30:34|0.0038286
05:30:35|0.0038287
05:30:37|0.0038287
05:30:38|0.0038287
05:30:38|0.0038281
05:30:39|0.0038281
05:30:40|0.0038282
05:30:42|0.0038282
05:30:42|0.0038282
05:30:43|0.0038285
05:30:45|0.0038285
05:30:46|0.0038286
05:30:47|0.0038286
05:30:48|0.0038286
05:30:49|0.0038286
05:30:50|0.0038286
05:30:51|0.0038286
05:30:52|0.0038286
05:30:53|0.0038286
05:30:54|0.0038286
05:30:55|0.0038281
05:30:56|0.0038276
05:30:57|0.0038267
05:30:58|0.0038267
05:30:59|0.0038267
05:31:00|0.0038267
05:31:01|0.0038267
05:31:02|0.0038267
05:31:03|0.0038267
05:31:04|0.0038267
05:31:05|0.0038267
05:31:06|0.0038267
05:31:06|0.0038267
05:31:08|0.0038267
05:31:09|0.0038267
05:31:10|0.0038267
05:31:11|0.0038267
05:31:12|0.0038267
05:31:13|0.0038267
05:31:13|0.0038267
05:31:15|0.0038281
05:31:16|0.0038293
05:31:17|0.0038293
05:31:19|0.0038293
05:31:20|0.0038293
05:31:22|0.0038278
05:31:23|0.0038278
05:31:25|0.0038278
05:31:26|0.0038278
05:31:26|0.0038278
05:31:28|0.0038278
05:31:29|0.0038278
05:31:29|0.0038285
05:31:30|0.0038285
05:31:31|0.0038272
05:31:32|0.0038272
05:31:33|0.0038272
05:31:35|0.0038259
05:31:35|0.003827
05:31:36|0.003827
05:31:38|0.0038245
05:31:38|0.0038245
05:31:39|0.0038265
05:31:40|0.0038265
05:31:41|0.0038265
05:31:42|0.0038265
05:31:43|0.0038265
05:31:44|0.0038265
05:31:45|0.0038265
05:31:46|0.0038265
05:31:47|0.0038272
05:31:48|0.0038272
05:31:49|0.0038272
05:31:50|0.0038272
05:31:51|0.0038266
05:31:52|0.0038266
05:31:53|0.0038266
05:31:54|0.0038266
05:31:55|0.0038266
05:31:56|0.0038266
05:31:57|0.0038266
05:31:58|0.0038266
05:32:00|0.003826
05:32:01|0.003826
05:32:02|0.003826
05:32:03|0.003826
05:32:04|0.003826
05:32:05|0.003824
05:32:06|0.0038252
05:32:07|0.0038252
05:32:08|0.0038252
05:32:09|0.0038252
05:32:10|0.0038252
05:32:11|0.0038252
05:32:12|0.0038252
05:32:13|0.0038241
05:32:14|0.0038241
05:32:15|0.0038241
05:32:16|0.003824
05:32:17|0.0038226
05:32:18|0.0038226
05:32:19|0.0038226
05:32:21|0.003823
05:32:22|0.003823
05:32:23|0.0038273
05:32:24|0.0038247
05:32:25|0.0038243
05:32:26|0.0038243
05:32:27|0.0038243
05:32:27|0.0038243
05:32:29|0.0038243
05:32:30|0.0038243
05:32:31|0.0038243
05:32:32|0.0038231
05:32:33|0.0038231
05:32:34|0.0038231
05:32:35|0.0038231
05:32:37|0.0038231
05:32:38|0.0038231
05:32:39|0.0038231
05:32:40|0.0038231
05:32:41|0.0038206
05:32:42|0.0038206
05:32:43|0.0038204
05:32:44|0.0038204
05:32:45|0.0038195
05:32:47|0.003822
05:32:48|0.0038198
05:32:49|0.00382
05:32:50|0.00382
05:32:51|0.00382
05:32:52|0.0038184
05:32:53|0.0038182
05:32:54|0.0038202
05:32:55|0.0038202
05:32:56|0.00382
05:32:57|0.00382
05:32:58|0.00382
05:32:59|0.00382
05:33:00|0.0038192
05:33:01|0.0038192
05:33:01|0.0038192
05:33:03|0.0038192
05:33:03|0.0038215
05:33:05|0.0038215
05:33:06|0.0038215
05:33:06|0.0038237
05:33:08|0.0038237
05:33:08|0.0038237
05:33:11|0.0038168
05:33:12|0.0038168
05:33:12|0.0038168
05:33:13|0.0038168
05:33:15|0.00382
05:33:15|0.0038216
05:33:17|0.0038216
05:33:17|0.0038216
05:33:20|0.003822
05:33:21|0.003822
05:33:23|0.003822
05:33:24|0.003822
05:33:26|0.0038173
05:33:27|0.0038177
05:33:27|0.0038177
05:33:29|0.0038177
05:33:30|0.003819
05:33:31|0.003819
05:33:32|0.0038177
05:33:32|0.0038177
05:33:33|0.0038197
05:33:35|0.0038197
05:33:35|0.003819
05:33:37|0.003819
05:33:38|0.003819
05:33:39|0.003819
05:33:39|0.003819
05:33:41|0.003819
05:33:42|0.003819
05:33:42|0.0038167
05:33:43|0.0038167
05:33:45|0.0038167
05:33:45|0.0038173
05:33:46|0.0038166
05:33:48|0.0038166
05:33:48|0.0038166
05:33:49|0.0038173
05:33:50|0.0038177
05:33:52|0.0038177
05:33:52|0.0038165
05:33:53|0.0038172
05:33:55|0.0038172
05:33:56|0.0038172
05:33:57|0.0038172
05:33:57|0.003816
05:33:58|0.0038146
05:33:59|0.0038137
05:34:01|0.0038151
05:34:01|0.0038155
05:34:03|0.0038155
05:34:03|0.0038155
05:34:04|0.0038155
05:34:06|0.0038155
05:34:06|0.0038155
05:34:07|0.0038147
05:34:09|0.0038147
05:34:10|0.0038147
05:34:10|0.003815
05:34:11|0.003815
05:34:12|0.003815
05:34:15|0.0038152
05:34:15|0.0038143
05:34:16|0.0038151
05:34:17|0.0038152
05:34:18|0.0038152
05:34:20|0.0038146
05:34:22|0.0038146
05:34:23|0.0038153
05:34:25|0.0038161
05:34:25|0.0038161
05:34:27|0.0038161
05:34:29|0.0038161
05:34:29|0.0038161
05:34:31|0.0038161
05:34:31|0.0038146
05:34:32|0.0038146
05:34:33|0.0038146
05:34:34|0.0038146
05:34:35|0.0038143
05:34:36|0.0038143
05:34:38|0.0038143
05:34:39|0.0038143
05:34:40|0.0038143
05:34:41|0.0038143
05:34:42|0.0038143
05:34:43|0.0038143
05:34:44|0.0038138
05:34:45|0.0038134
05:34:46|0.0038135
05:34:47|0.0038135
05:34:48|0.0038135
05:34:49|0.0038135
05:34:50|0.0038135
05:34:51|0.0038143
05:34:52|0.0038143
05:34:53|0.0038143
05:34:54|0.0038143
05:34:55|0.0038143
05:34:56|0.0038127
05:34:57|0.003815
05:34:58|0.003815
05:34:59|0.003815
05:35:00|0.003815
05:35:01|0.003815
05:35:02|0.003815
05:35:03|0.003815
05:35:04|0.003815
05:35:05|0.003815
05:35:06|0.003815
05:35:07|0.003815
05:35:08|0.003815
05:35:09|0.003815
05:35:10|0.003815
05:35:11|0.003815
05:35:12|0.003815
05:35:13|0.003815
05:35:14|0.003815
05:35:15|0.003815
05:35:16|0.0038146
05:35:17|0.0038146
05:35:18|0.0038146
05:35:19|0.0038146
05:35:20|0.0038146
05:35:22|0.0038146
05:35:23|0.0038146
05:35:24|0.0038146
05:35:25|0.0038146
05:35:26|0.0038146
05:35:26|0.0038146
05:35:28|0.0038146
05:35:29|0.0038158
05:35:30|0.0038158
05:35:31|0.0038148
05:35:32|0.0038148
05:35:33|0.0038137
05:35:34|0.0038137
05:35:36|0.0038137
05:35:37|0.0038138
05:35:39|0.0038158
05:35:40|0.0038158
05:35:41|0.0038154
05:35:42|0.0038154
05:35:43|0.0038149
05:35:44|0.0038151
05:35:45|0.0038158
05:35:46|0.0038158
05:35:47|0.0038158
05:35:48|0.0038163
05:35:48|0.0038163
05:35:50|0.0038163
05:35:51|0.0038163
05:35:52|0.0038163
05:35:53|0.0038163
05:35:54|0.0038145
05:35:54|0.0038146
05:35:56|0.0038164
05:35:57|0.0038164
05:35:57|0.0038164
05:35:59|0.0038164
05:36:00|0.0038152
05:36:00|0.0038152
05:36:01|0.0038152
05:36:03|0.0038152
05:36:04|0.0038145
05:36:05|0.0038145
05:36:06|0.0038145
05:36:07|0.0038145
05:36:08|0.0038145
05:36:09|0.0038145
05:36:10|0.0038145
05:36:11|0.0038161
05:36:13|0.0038161
05:36:13|0.0038161
05:36:14|0.0038161
05:36:15|0.0038161
05:36:16|0.0038161
05:36:18|0.0038161
05:36:18|0.0038161
05:36:19|0.0038155
05:36:20|0.0038155
05:36:21|0.0038155
05:36:23|0.0038138
05:36:25|0.0038138
05:36:26|0.0038138
05:36:27|0.0038119
05:36:28|0.0038114
05:36:29|0.0038114
05:36:30|0.0038114
05:36:31|0.0038114
05:36:32|0.0038108
05:36:33|0.0038086
05:36:34|0.0038086
05:36:35|0.0038103
05:36:36|0.0038103
05:36:37|0.0038103
05:36:38|0.0038103
05:36:39|0.0038103
05:36:40|0.0038112
05:36:41|0.0038112
05:36:42|0.0038112
05:36:43|0.0038111
05:36:44|0.0038111
05:36:45|0.0038111
05:36:46|0.0038111
05:36:47|0.0038111
05:36:48|0.0038111
05:36:49|0.0038111
05:36:50|0.00381
05:36:51|0.0038116
05:36:52|0.0038116
05:36:53|0.0038113
05:36:54|0.0038113
05:36:55|0.0038113
05:36:56|0.003808
05:36:57|0.0038099
05:36:58|0.0038099
05:36:59|0.0038099
05:37:00|0.0038099
05:37:01|0.0038099
05:37:02|0.0038099
05:37:03|0.0038099
05:37:04|0.0038099
05:37:05|0.0038099
05:37:06|0.0038088
05:37:07|0.0038083
05:37:08|0.0038083
05:37:09|0.0038083
05:37:10|0.0038083
05:37:11|0.0038079
05:37:12|0.0038074
05:37:13|0.0038075
05:37:14|0.0038091
05:37:15|0.0038091
05:37:16|0.0038091
05:37:17|0.0038091
05:37:18|0.0038091
05:37:19|0.0038091
05:37:20|0.0038091
05:37:21|0.0038091
05:37:22|0.0038091
05:37:24|0.0038099
05:37:25|0.0038116
05:37:27|0.0038116
05:37:28|0.0038108
05:37:29|0.0038108
05:37:30|0.0038108
05:37:31|0.0038105
05:37:31|0.0038109
05:37:33|0.0038109
05:37:34|0.0038109
05:37:35|0.0038109
05:37:36|0.0038109
05:37:36|0.0038109
05:37:37|0.0038109
05:37:39|0.0038109
05:37:40|0.0038109
05:37:41|0.0038109
05:37:41|0.0038109
05:37:42|0.0038109
05:37:43|0.0038109
05:37:45|0.0038109
05:37:45|0.0038109
05:37:47|0.0038108
05:37:48|0.0038108
05:37:48|0.0038108
05:37:49|0.0038108
05:37:50|0.0038108
05:37:52|0.0038102
05:37:52|0.0038099
05:37:53|0.0038099
05:37:55|0.0038099
05:37:55|0.0038099
05:37:56|0.0038111
05:37:57|0.0038111
05:37:59|0.0038111
05:37:59|0.0038111
05:38:01|0.0038111
05:38:01|0.0038111
05:38:02|0.0038111
05:38:03|0.0038111
05:38:04|0.0038111
05:38:06|0.0038111
05:38:06|0.0038095
05:38:09|0.0038091
05:38:09|0.0038091
05:38:10|0.0038091
05:38:11|0.0038091
05:38:12|0.0038105
05:38:13|0.0038105
05:38:14|0.0038105
05:38:15|0.0038105
05:38:16|0.0038105
05:38:17|0.0038105
05:38:18|0.0038112
05:38:19|0.0038112
05:38:20|0.0038112
05:38:21|0.0038112
05:38:22|0.0038112
05:38:24|0.0038112
05:38:26|0.0038091
05:38:28|0.0038091
05:38:29|0.0038098
05:38:30|0.0038098
05:38:31|0.0038098
05:38:31|0.0038098
05:38:32|0.0038098
05:38:33|0.0038098
05:38:35|0.0038098
05:38:36|0.0038098
05:38:37|0.0038098
05:38:38|0.0038098
05:38:39|0.0038098
05:38:39|0.0038098
05:38:41|0.0038098
05:38:42|0.0038096
05:38:42|0.0038096
05:38:43|0.0038074
05:38:45|0.0038074
05:38:45|0.0038074
05:38:47|0.0038099
05:38:48|0.0038097
05:38:49|0.0038097
05:38:49|0.0038099
05:38:51|0.0038099
05:38:51|0.0038099
05:38:52|0.0038099
05:38:53|0.0038099
05:38:54|0.0038109
05:38:56|0.0038109
05:38:57|0.0038109
05:38:58|0.0038109
05:38:59|0.0038109
05:38:59|0.0038109
05:39:00|0.0038109
05:39:02|0.0038109
05:39:03|0.0038109
05:39:04|0.0038109
05:39:05|0.0038109
05:39:05|0.0038086
05:39:07|0.0038086
05:39:07|0.0038086
05:39:09|0.0038086
05:39:10|0.0038086
05:39:11|0.0038086
05:39:13|0.0038086
05:39:13|0.0038086
05:39:14|0.0038086
05:39:15|0.0038086
05:39:16|0.0038086
05:39:17|0.0038086
05:39:18|0.0038086
05:39:20|0.0038086
05:39:20|0.0038086
05:39:21|0.0038086
05:39:22|0.0038086
05:39:23|0.0038086
05:39:26|0.0038086
05:39:27|0.00381
05:39:29|0.00381
05:39:29|0.00381
05:39:31|0.00381
05:39:32|0.00381
05:39:33|0.00381
05:39:34|0.00381
05:39:35|0.0038081
05:39:36|0.0038081
05:39:37|0.0038081
05:39:38|0.0038101
05:39:39|0.0038101
05:39:40|0.0038101
05:39:41|0.0038101
05:39:42|0.0038101
05:39:42|0.0038101
05:39:44|0.0038101
05:39:45|0.0038101
05:39:46|0.0038101
05:39:47|0.0038101
05:39:48|0.0038101
05:39:50|0.0038101
05:39:50|0.0038101
05:39:52|0.0038101
05:39:53|0.0038101
05:39:54|0.0038114
05:39:54|0.0038114
05:39:56|0.0038114
05:39:56|0.0038114
05:39:57|0.0038114
05:39:58|0.0038114
05:39:59|0.0038114
05:40:01|0.0038114
05:40:01|0.0038114
05:40:03|0.0038114
05:40:03|0.0038114
05:40:04|0.0038114
05:40:06|0.0038114
05:40:07|0.0038114
05:40:08|0.0038114
05:40:08|0.0038114
05:40:09|0.0038114
05:40:10|0.0038114
05:40:12|0.0038114
05:40:12|0.0038114
05:40:13|0.0038114
05:40:14|0.0038114
05:40:16|0.0038101
05:40:16|0.0038116
05:40:17|0.0038116
05:40:18|0.0038124
05:40:20|0.0038124
05:40:20|0.0038135
05:40:21|0.0038135
05:40:22|0.0038143
05:40:23|0.0038143
05:40:24|0.0038156
05:40:27|0.0038151
05:40:28|0.003816
05:40:29|0.0038148
05:40:30|0.0038148
05:40:31|0.0038148
05:40:32|0.0038148
05:40:33|0.0038158
05:40:34|0.0038158
05:40:35|0.0038156
05:40:36|0.0038167
05:40:37|0.0038156
05:40:38|0.0038156
05:40:39|0.0038156
05:40:40|0.0038174
05:40:41|0.0038174
05:40:42|0.0038174
05:40:43|0.0038162
05:40:44|0.0038162
05:40:45|0.0038162
05:40:46|0.0038182
05:40:47|0.0038182
05:40:48|0.0038182
05:40:49|0.0038182
05:40:50|0.0038182
05:40:51|0.003818
05:40:52|0.003818
05:40:53|0.003818
05:40:54|0.003818
05:40:55|0.003818
05:40:56|0.003818
05:40:57|0.003818
05:40:58|0.003818
05:40:59|0.003818
05:41:00|0.003818
05:41:01|0.003818
05:41:02|0.003818
05:41:04|0.003818
05:41:04|0.003818
05:41:06|0.003818
05:41:07|0.003818
05:41:07|0.0038184
05:41:09|0.0038177
05:41:10|0.0038169
05:41:11|0.0038169
05:41:12|0.0038159
05:41:13|0.0038159
05:41:14|0.0038169
05:41:15|0.0038169
05:41:16|0.0038169
05:41:17|0.0038169
05:41:18|0.0038169
05:41:19|0.0038167
05:41:20|0.0038167
05:41:21|0.0038156
05:41:22|0.0038156
05:41:23|0.0038161
05:41:24|0.0038161
05:41:25|0.0038161
05:41:26|0.0038161
05:41:28|0.0038161
05:41:30|0.003817
05:41:31|0.003817
05:41:32|0.003817
05:41:33|0.0038171
05:41:35|0.0038171
05:41:35|0.0038188
05:41:37|0.0038158
05:41:38|0.0038179
05:41:39|0.0038179
05:41:40|0.0038179
05:41:41|0.0038161
05:41:42|0.0038161
05:41:43|0.0038161
05:41:44|0.0038161
05:41:45|0.0038161
05:41:46|0.0038161
05:41:48|0.0038165
05:41:49|0.0038184
05:41:49|0.0038164
05:41:51|0.0038164
05:41:52|0.0038169
05:41:53|0.0038169
05:41:53|0.0038169
05:41:55|0.0038169
05:41:56|0.0038169
05:41:57|0.0038169
05:41:58|0.0038169
05:41:59|0.0038155
05:42:00|0.0038155
05:42:01|0.0038167
05:42:02|0.0038168
05:42:03|0.0038168
05:42:03|0.0038168
05:42:05|0.0038168
05:42:06|0.0038168
05:42:07|0.0038168
05:42:08|0.003817
05:42:10|0.003817
05:42:11|0.0038169
05:42:12|0.0038196
05:42:12|0.0038172
05:42:15|0.0038172
05:42:15|0.0038172
05:42:16|0.0038172
05:42:17|0.0038172
05:42:18|0.0038172
05:42:19|0.0038185
05:42:20|0.0038185
05:42:21|0.0038185
05:42:22|0.0038185
05:42:23|0.0038185
05:42:24|0.0038185
05:42:25|0.0038185
05:42:26|0.0038185
05:42:28|0.0038191
05:42:30|0.0038193
05:42:31|0.0038193
05:42:32|0.0038191
05:42:34|0.0038191
05:42:35|0.0038191
05:42:37|0.0038191
05:42:37|0.0038191
05:42:38|0.0038191
05:42:39|0.0038191
05:42:41|0.0038191
05:42:41|0.003819
05:42:42|0.0038174
05:42:43|0.0038173
05:42:44|0.0038188
05:42:45|0.0038184
05:42:46|0.0038181
05:42:47|0.0038181
05:42:49|0.0038181
05:42:50|0.0038181
05:42:52|0.0038181
05:42:52|0.0038181
05:42:53|0.003818
05:42:55|0.003818
05:42:56|0.003818
05:42:57|0.003818
05:42:58|0.003818
05:42:59|0.003818
05:43:00|0.0038199
05:43:01|0.0038199
05:43:02|0.0038194
05:43:03|0.0038194
05:43:04|0.0038194
05:43:05|0.0038194
05:43:06|0.0038194
05:43:07|0.0038194
05:43:08|0.0038171
05:43:09|0.0038171
05:43:10|0.0038171
05:43:11|0.0038171
05:43:12|0.0038171
05:43:13|0.0038171
05:43:14|0.0038171
05:43:15|0.0038171
05:43:16|0.0038171
05:43:17|0.0038171
05:43:18|0.0038171
05:43:19|0.0038171
05:43:20|0.0038171
05:43:21|0.0038171
05:43:22|0.0038174
05:43:23|0.0038178
05:43:24|0.0038178
05:43:25|0.0038178
05:43:26|0.0038178
05:43:27|0.0038179
05:43:28|0.0038179
05:43:30|0.0038179
05:43:31|0.0038179
05:43:33|0.0038161
05:43:35|0.0038174
05:43:36|0.0038174
05:43:36|0.0038174
05:43:38|0.0038174
05:43:39|0.0038174
05:43:40|0.0038174
05:43:41|0.003816
05:43:42|0.003816
05:43:43|0.0038167
05:43:44|0.0038167
05:43:45|0.0038153
05:43:47|0.0038153
05:43:48|0.0038157
05:43:49|0.0038157
05:43:50|0.0038157
05:43:51|0.0038157
05:43:52|0.0038155
05:43:53|0.0038155
05:43:54|0.0038148
05:43:55|0.0038148
05:43:56|0.0038148
05:43:57|0.0038148
05:43:58|0.0038148
05:43:59|0.0038148
05:44:00|0.0038148
05:44:01|0.0038148
05:44:02|0.0038148
05:44:03|0.0038148
05:44:04|0.0038148
05:44:05|0.0038139
05:44:06|0.0038139
05:44:07|0.0038139
05:44:08|0.0038139
05:44:09|0.0038139
05:44:10|0.0038139
05:44:11|0.0038139
05:44:12|0.0038139
05:44:13|0.0038139
05:44:14|0.0038139
05:44:15|0.0038139
05:44:16|0.0038139
05:44:17|0.0038141
05:44:18|0.0038141
05:44:19|0.0038141
05:44:20|0.0038141
05:44:21|0.0038141
05:44:22|0.0038141
05:44:23|0.0038141
05:44:24|0.0038141
05:44:25|0.0038141
05:44:26|0.0038141
05:44:27|0.0038141
05:44:28|0.0038154
05:44:29|0.0038154
05:44:31|0.003816
05:44:32|0.0038154
05:44:33|0.0038154
05:44:34|0.0038154
05:44:35|0.0038154
05:44:37|0.0038154
05:44:38|0.0038147
05:44:39|0.0038147
05:44:40|0.0038153
05:44:42|0.003816
05:44:43|0.003816
05:44:43|0.003816
05:44:44|0.003816
05:44:45|0.0038154
05:44:47|0.0038154
05:44:47|0.0038154
05:44:48|0.0038154
05:44:49|0.003814
05:44:50|0.0038141
05:44:51|0.0038141
05:44:52|0.0038141
05:44:53|0.0038154
05:44:54|0.0038154
05:44:55|0.0038154
05:44:56|0.0038154
05:44:57|0.0038148
05:44:58|0.0038148
05:44:59|0.0038148
05:45:00|0.0038156
05:45:01|0.0038156
05:45:02|0.0038156
05:45:03|0.0038156
05:45:04|0.0038156
05:45:05|0.0038156
05:45:06|0.0038156
05:45:07|0.0038156
05:45:08|0.0038156
05:45:09|0.003814
05:45:10|0.003814
05:45:11|0.0038145
05:45:12|0.0038145
05:45:13|0.0038139
05:45:14|0.0038139
05:45:15|0.0038139
05:45:16|0.0038139
05:45:17|0.0038139
05:45:18|0.0038155
05:45:19|0.0038155
05:45:20|0.0038155
05:45:21|0.0038155
05:45:22|0.0038155
05:45:23|0.0038155
05:45:24|0.0038155
05:45:25|0.0038155
05:45:26|0.0038155
05:45:27|0.0038155
05:45:28|0.0038155
05:45:29|0.0038155
05:45:31|0.0038134
05:45:33|0.0038165
05:45:35|0.0038153
05:45:36|0.0038153
05:45:37|0.0038153
05:45:38|0.0038153
05:45:39|0.0038153
05:45:40|0.0038153
05:45:41|0.0038153
05:45:42|0.0038153
05:45:43|0.0038153
05:45:44|0.0038169
05:45:45|0.0038169
05:45:45|0.0038169
05:45:47|0.0038169
05:45:47|0.0038169
05:45:49|0.0038169
05:45:50|0.0038169
05:45:51|0.0038169
05:45:52|0.0038169
05:45:53|0.0038151
05:45:53|0.0038151
05:45:55|0.0038151
05:45:55|0.0038151
05:45:57|0.0038151
05:45:57|0.0038151
05:45:59|0.0038151
05:46:00|0.0038151
05:46:01|0.0038151
05:46:02|0.0038148
05:46:03|0.0038148
05:46:04|0.0038148
05:46:05|0.0038148
05:46:05|0.0038151
05:46:07|0.0038148
05:46:07|0.0038148
05:46:09|0.0038148
05:46:10|0.0038148
05:46:10|0.0038148
05:46:12|0.0038148
05:46:13|0.0038148
05:46:14|0.0038148
05:46:15|0.0038148
05:46:16|0.0038153
05:46:17|0.0038153
05:46:18|0.0038158
05:46:19|0.0038158
05:46:20|0.0038158
05:46:21|0.0038158
05:46:22|0.0038158
05:46:23|0.0038158
05:46:23|0.0038158
05:46:25|0.0038154
05:46:26|0.0038154
05:46:27|0.0038154
05:46:28|0.003816
05:46:29|0.003816
05:46:30|0.0038155
05:46:31|0.0038155
05:46:33|0.0038144
05:46:34|0.0038148
05:46:34|0.0038148
05:46:35|0.0038161
05:46:38|0.0038161
05:46:38|0.0038161
05:46:40|0.0038161
05:46:41|0.0038161
05:46:42|0.0038161
05:46:43|0.0038161
05:46:44|0.0038135
05:46:45|0.0038135
05:46:46|0.0038135
05:46:47|0.0038135
05:46:48|0.0038135
05:46:49|0.0038135
05:46:50|0.0038146
05:46:51|0.0038146
05:46:52|0.0038146
05:46:53|0.0038146
05:46:54|0.0038146
05:46:55|0.0038146
05:46:56|0.0038146
05:46:57|0.0038146
05:46:58|0.0038146
05:46:59|0.0038146
05:47:00|0.0038146
05:47:01|0.0038146
05:47:02|0.0038146
05:47:03|0.0038146
05:47:04|0.0038146
05:47:05|0.0038146
05:47:06|0.0038146
05:47:07|0.0038146
05:47:08|0.0038146
05:47:09|0.0038146
05:47:10|0.0038146
05:47:11|0.0038146
05:47:12|0.0038146
05:47:13|0.0038146
05:47:14|0.0038146
05:47:15|0.0038144
05:47:16|0.0038144
05:47:17|0.0038144
05:47:18|0.0038144
05:47:19|0.0038144
05:47:20|0.0038144
05:47:21|0.0038144
05:47:22|0.0038144
05:47:23|0.0038144
05:47:24|0.0038144
05:47:25|0.0038144
05:47:26|0.0038144
05:47:27|0.0038144
05:47:28|0.0038144
05:47:29|0.0038144
05:47:30|0.0038144
05:47:31|0.0038144
05:47:32|0.0038144
05:47:33|0.0038155
05:47:35|0.0038156
05:47:36|0.0038155
05:47:38|0.0038155
05:47:39|0.0038141
05:47:39|0.0038141
05:47:41|0.0038141
05:47:42|0.0038141
05:47:43|0.0038141
05:47:43|0.0038141
05:47:44|0.0038151
05:47:46|0.0038133
05:47:46|0.0038133
05:47:48|0.0038151
05:47:48|0.0038151
05:47:50|0.0038151
05:47:50|0.0038151
05:47:51|0.0038127
05:47:53|0.0038127
05:47:53|0.0038127
05:47:54|0.0038127
05:47:56|0.0038163
05:47:57|0.0038163
05:47:58|0.0038163
05:47:59|0.0038163
05:48:00|0.0038163
05:48:00|0.0038163
05:48:02|0.0038163
05:48:04|0.0038163
05:48:05|0.0038163
05:48:05|0.0038163
05:48:06|0.0038163
05:48:07|0.0038163
05:48:08|0.0038163
05:48:10|0.0038163
05:48:11|0.0038163
05:48:12|0.0038163
05:48:13|0.0038163
05:48:14|0.0038163
05:48:15|0.0038163
05:48:16|0.0038163
05:48:17|0.0038153
05:48:18|0.0038153
05:48:19|0.0038153
05:48:20|0.0038153
05:48:21|0.0038153
05:48:22|0.0038124
05:48:23|0.0038137
05:48:24|0.0038123
05:48:25|0.0038123
05:48:26|0.0038123
05:48:27|0.0038123
05:48:28|0.0038115
05:48:29|0.0038114
05:48:30|0.0038114
05:48:32|0.0038114
05:48:32|0.0038104
05:48:35|0.0038104
05:48:35|0.0038104
05:48:37|0.0038104
05:48:38|0.0038104
05:48:40|0.0038104
05:48:40|0.0038101
05:48:41|0.0038101
05:48:43|0.003808
05:48:44|0.003808
05:48:45|0.0038091
05:48:46|0.0038091
05:48:47|0.0038091
05:48:48|0.0038091
05:48:49|0.0038091
05:48:51|0.0038091
05:48:52|0.0038091
05:48:53|0.0038091
05:48:54|0.0038091
05:48:55|0.0038091
05:48:56|0.0038091
05:48:57|0.0038091
05:48:58|0.0038091
05:48:59|0.0038091
05:49:00|0.0038091
05:49:01|0.0038091
05:49:02|0.0038091
05:49:02|0.0038091
05:49:04|0.0038091
05:49:05|0.0038091
05:49:06|0.0038091
05:49:07|0.0038091
05:49:08|0.0038091
05:49:08|0.0038075
05:49:10|0.0038075
05:49:11|0.0038075
05:49:12|0.0038075
05:49:13|0.0038075
05:49:14|0.0038075
05:49:15|0.0038066
05:49:16|0.0038066
05:49:17|0.0038066
05:49:18|0.0038063
05:49:19|0.0038051
05:49:20|0.0038061
05:49:21|0.0038061
05:49:22|0.0038049
05:49:23|0.0038061
05:49:24|0.0038061
05:49:25|0.0038061
05:49:26|0.0038061
05:49:27|0.0038061
05:49:28|0.0038061
05:49:29|0.0038061
05:49:29|0.0038061
05:49:31|0.0038061
05:49:32|0.0038061
05:49:33|0.0038047
05:49:34|0.0038047
05:49:36|0.0038047
05:49:37|0.0038047
05:49:39|0.0038047
05:49:40|0.0038047
05:49:41|0.0038047
05:49:43|0.0038058
05:49:44|0.0038058
05:49:44|0.0038058
05:49:46|0.0038058
05:49:47|0.0038058
05:49:48|0.0038058
05:49:49|0.0038058
05:49:50|0.0038058
05:49:51|0.0038058
05:49:52|0.0038058
05:49:53|0.0038058
05:49:54|0.0038058
05:49:55|0.0038058
05:49:56|0.0038058
05:49:57|0.0038058
05:49:58|0.0038058
05:49:58|0.0038047
05:50:00|0.0038047
05:50:01|0.0038047
05:50:02|0.0038047
05:50:03|0.0038047
05:50:04|0.0038047
05:50:06|0.0038047
05:50:07|0.0038047
05:50:08|0.0038047
05:50:09|0.0038047
05:50:10|0.0038047
05:50:11|0.0038061
05:50:12|0.0038059
05:50:13|0.0038059
05:50:14|0.0038059
05:50:15|0.0038065
05:50:16|0.0038063
05:50:17|0.0038063
05:50:18|0.0038068
05:50:19|0.0038069
05:50:20|0.0038069
05:50:21|0.0038069
05:50:22|0.0038069
05:50:23|0.0038076
05:50:24|0.0038076
05:50:25|0.0038076
05:50:26|0.0038076
05:50:27|0.0038076
05:50:28|0.0038075
05:50:29|0.0038054
05:50:30|0.0038054
05:50:31|0.0038054
05:50:32|0.0038055
05:50:33|0.0038055
05:50:35|0.0038055
05:50:36|0.0038055
05:50:38|0.0038055
05:50:39|0.0038055
05:50:40|0.0038067
05:50:42|0.0038067
05:50:42|0.0038067
05:50:44|0.0038067
05:50:45|0.0038067
05:50:46|0.0038067
05:50:47|0.0038067
05:50:48|0.0038067
05:50:49|0.0038073
05:50:50|0.0038073
05:50:51|0.0038073
05:50:52|0.0038073
05:50:53|0.0038073
05:50:54|0.0038073
05:50:55|0.0038059
05:50:56|0.0038064
05:50:57|0.0038064
05:50:58|0.0038064
05:50:59|0.0038064
05:51:00|0.0038068
05:51:01|0.0038068
05:51:02|0.0038068
05:51:03|0.0038068
05:51:04|0.0038068
05:51:05|0.0038068
05:51:06|0.0038068
05:51:07|0.0038068
05:51:08|0.0038068
05:51:10|0.0038068
05:51:11|0.0038055
05:51:12|0.0038055
05:51:12|0.0038055
05:51:14|0.0038055
05:51:14|0.0038055
05:51:15|0.0038055
05:51:16|0.0038046
05:51:17|0.0038046
05:51:19|0.0038046
05:51:19|0.0038046
05:51:21|0.0038046
05:51:21|0.0038057
05:51:22|0.0038057
05:51:24|0.003805
05:51:24|0.003805
05:51:25|0.003805
05:51:28|0.003805
05:51:28|0.0038054
05:51:29|0.0038054
05:51:31|0.0038054
05:51:32|0.0038054
05:51:33|0.0038044
05:51:34|0.0038044
05:51:35|0.0038044
05:51:36|0.0038043
05:51:38|0.0038041
05:51:39|0.0038044
05:51:40|0.0038044
05:51:41|0.0038059
05:51:42|0.0038044
05:51:44|0.0038044
05:51:45|0.0038044
05:51:45|0.0038044
05:51:47|0.0038051
05:51:47|0.0038051
05:51:50|0.0038051
05:51:50|0.0038051
05:51:51|0.0038051
05:51:52|0.0038051
05:51:53|0.0038051
05:51:54|0.0038051
05:51:55|0.0038051
05:51:56|0.0038051
05:51:57|0.0038038
05:51:58|0.0038038
05:51:59|0.0038052
05:52:00|0.0038052
05:52:01|0.0038052
05:52:02|0.0038052
05:52:03|0.0038037
05:52:04|0.0038037
05:52:05|0.0038037
05:52:06|0.0038037
05:52:07|0.0038037
05:52:08|0.0038037
05:52:09|0.0038037
05:52:10|0.0038037
05:52:11|0.0038037
05:52:12|0.0038049
05:52:14|0.0038049
05:52:14|0.0038049
05:52:15|0.0038037
05:52:16|0.0038037
05:52:17|0.0038037
05:52:18|0.0038037
05:52:19|0.0038037
05:52:20|0.0038037
05:52:21|0.0038037
05:52:22|0.0038037
05:52:23|0.0038026
05:52:24|0.0038026
05:52:25|0.003802
05:52:26|0.0038031
05:52:27|0.0038026
05:52:28|0.0038026
05:52:29|0.0038025
05:52:30|0.003802
05:52:31|0.003802
05:52:32|0.003802
05:52:33|0.003802
05:52:34|0.003802
05:52:35|0.003802
05:52:36|0.003802
05:52:37|0.003802
05:52:39|0.003802
05:52:41|0.0038009
05:52:42|0.0038009
05:52:44|0.0038022
05:52:45|0.0038007
05:52:45|0.0038007
05:52:46|0.0038007
05:52:47|0.0038007
05:52:49|0.0038024
05:52:50|0.0038024
05:52:50|0.0038022
05:52:51|0.0038004
05:52:52|0.0038004
05:52:53|0.0038004
05:52:55|0.0038004
05:52:55|0.0038004
05:52:56|0.0038003
05:52:57|0.0038022
05:52:59|0.0038022
05:52:59|0.0038022
05:53:00|0.0038022
05:53:02|0.0038022
05:53:03|0.0038026
05:53:04|0.0038026
05:53:04|0.0038016
05:53:05|0.0038021
05:53:07|0.0038021
05:53:07|0.0038021
05:53:08|0.0038021
05:53:10|0.0038021
05:53:11|0.0038026
05:53:11|0.0038026
05:53:12|0.0038026
05:53:14|0.0038026
05:53:15|0.0038026
05:53:15|0.0038045
05:53:17|0.0038045
05:53:18|0.0038045
05:53:20|0.0038025
05:53:20|0.0038025
05:53:22|0.0038034
05:53:22|0.0038033
05:53:23|0.0038033
05:53:24|0.0038033
05:53:25|0.0038033
05:53:26|0.0038033
05:53:27|0.0038033
05:53:28|0.0038033
05:53:29|0.0038033
05:53:30|0.0038033
05:53:31|0.0038033
05:53:32|0.0038033
05:53:33|0.0038033
05:53:34|0.0038033
05:53:35|0.0038033
05:53:36|0.0038033
05:53:37|0.0038031
05:53:38|0.0038031
05:53:40|0.0038031
05:53:42|0.0038031
05:53:44|0.0038036
05:53:46|0.0038036
05:53:46|0.0038036
05:53:48|0.0038036
05:53:49|0.0038036
05:53:50|0.0038036
05:53:51|0.0038036
05:53:52|0.0038036
05:53:53|0.0038036
05:53:54|0.0038036
05:53:55|0.0038036
05:53:56|0.0038036
05:53:57|0.0038036
05:53:58|0.0038036
05:53:59|0.0038036
05:54:00|0.0038036
05:54:01|0.0038036
05:54:02|0.0038036
05:54:03|0.0038036
05:54:04|0.0038036
05:54:05|0.0038036
05:54:06|0.003803
05:54:07|0.003803
05:54:08|0.003803
05:54:09|0.003803
05:54:10|0.003803
05:54:11|0.003803
05:54:12|0.003803
05:54:13|0.0038014
05:54:14|0.0038014
05:54:15|0.0038015
05:54:16|0.0038015
05:54:17|0.0038015
05:54:18|0.0038015
05:54:19|0.0038015
05:54:20|0.0038015
05:54:21|0.003803
05:54:22|0.003803
05:54:23|0.003803
05:54:24|0.003803
05:54:25|0.0038014
05:54:26|0.0038014
05:54:27|0.0038014
05:54:28|0.0038014
05:54:29|0.0038014
05:54:30|0.0038014
05:54:31|0.0038014
05:54:32|0.0038014
05:54:33|0.0038014
05:54:34|0.0038014
05:54:35|0.0038012
05:54:36|0.0038012
05:54:37|0.0038012
05:54:38|0.0038012
05:54:39|0.0038012
05:54:40|0.0038012
05:54:41|0.0038016
05:54:43|0.0038016
05:54:44|0.0038016
05:54:46|0.0038016
05:54:47|0.0038016
05:54:48|0.0038018
05:54:48|0.0038018
05:54:49|0.0038018
05:54:51|0.0038018
05:54:51|0.003801
05:54:52|0.003801
05:54:54|0.003801
05:54:55|0.003801
05:54:56|0.003801
05:54:57|0.003801
05:54:58|0.003801
05:54:59|0.003801
05:55:00|0.003801
05:55:00|0.0038015
05:55:02|0.0038016
05:55:02|0.0038016
05:55:03|0.0038016
05:55:04|0.0038016
05:55:06|0.0038016
05:55:07|0.0038001
05:55:08|0.0038001
05:55:09|0.0038001
05:55:10|0.0038001
05:55:10|0.0038001
05:55:12|0.0038001
05:55:13|0.0038014
05:55:15|0.0038001
05:55:16|0.0038001
05:55:17|0.0038001
05:55:17|0.0038001
05:55:18|0.0038001
05:55:19|0.0038001
05:55:20|0.0038008
05:55:21|0.0038008
05:55:22|0.003801
05:55:24|0.003801
05:55:24|0.003801
05:55:25|0.003801
05:55:26|0.0038013
05:55:27|0.0038013
05:55:29|0.0038013
05:55:29|0.0038011
05:55:30|0.0038011
05:55:32|0.0038011
05:55:32|0.0038011
05:55:33|0.0038011
05:55:34|0.0038011
05:55:35|0.0038011
05:55:36|0.0038011
05:55:37|0.0038006
05:55:38|0.0038001
05:55:40|0.0038001
05:55:42|0.0038001
05:55:42|0.0038
05:55:44|0.0038
05:55:45|0.0038
05:55:46|0.0038
05:55:48|0.0038
05:55:49|0.0037985
05:55:50|0.0037949
05:55:51|0.003794
05:55:52|0.003795
05:55:53|0.0037931
05:55:54|0.0037931
05:55:55|0.0037931
05:55:56|0.0037931
05:55:57|0.0037931
05:55:58|0.0037931
05:55:59|0.0037931
05:56:00|0.0037955
05:56:01|0.0037952
05:56:02|0.0037952
05:56:03|0.0037952
05:56:04|0.0037952
05:56:05|0.0037952
05:56:07|0.0037952
05:56:08|0.0037952
05:56:09|0.003795
05:56:10|0.003795
05:56:10|0.003795
05:56:12|0.003795
05:56:13|0.0037951
05:56:14|0.0037946
05:56:15|0.0037937
05:56:16|0.0037942
05:56:16|0.0037943
05:56:17|0.0037939
05:56:18|0.0037932
05:56:20|0.0037932
05:56:21|0.0037945
05:56:22|0.0037944
05:56:22|0.0037944
05:56:24|0.0037948
05:56:25|0.0037948
05:56:26|0.003793
05:56:27|0.003793
05:56:27|0.003793
05:56:30|0.003793
05:56:30|0.003793
05:56:31|0.003793
05:56:33|0.003793
05:56:34|0.003793
05:56:35|0.003793
05:56:36|0.003793
05:56:36|0.0037955
05:56:38|0.0037955
05:56:39|0.0037955
05:56:40|0.0037955
05:56:40|0.0037955
05:56:43|0.0037955
05:56:43|0.0037955
05:56:45|0.0037955
05:56:45|0.0037956
05:56:47|0.0037956
05:56:48|0.0037956
05:56:49|0.0037956
05:56:49|0.0037956
05:56:51|0.0037922
05:56:52|0.0037922
05:56:53|0.0037922
05:56:54|0.0037941
05:56:55|0.0037935
05:56:56|0.0037935
05:56:57|0.0037926
05:56:58|0.0037918
05:56:59|0.0037916
05:57:00|0.0037916
05:57:01|0.0037931
05:57:02|0.0037918
05:57:03|0.0037926
05:57:05|0.0037926
05:57:05|0.0037926
05:57:07|0.0037926
05:57:07|0.003792
05:57:08|0.003792
05:57:09|0.003792
05:57:10|0.003792
05:57:11|0.003792
05:57:12|0.003792
05:57:13|0.003792
05:57:14|0.003792
05:57:15|0.003792
05:57:16|0.0037917
05:57:17|0.0037917
05:57:18|0.0037917
05:57:19|0.0037917
05:57:20|0.0037917
05:57:21|0.0037917
05:57:22|0.0037955
05:57:23|0.0037955
05:57:24|0.0037955
05:57:25|0.0037955
05:57:26|0.0037955
05:57:27|0.0037955
05:57:28|0.0037931
05:57:29|0.0037931
05:57:30|0.0037954
05:57:31|0.0037954
05:57:33|0.0037954
05:57:33|0.0037954
05:57:34|0.0037954
05:57:35|0.0037954
05:57:36|0.0037939
05:57:37|0.0037939
05:57:38|0.0037929
05:57:39|0.0037929
05:57:40|0.0037922
05:57:41|0.0037922
05:57:43|0.0037914
05:57:44|0.0037913
05:57:46|0.0037913
05:57:47|0.0037913
05:57:48|0.0037912
05:57:48|0.0037912
05:57:50|0.0037912
05:57:51|0.0037908
05:57:53|0.0037903
05:57:54|0.0037917
05:57:55|0.0037917
05:57:55|0.0037917
05:57:58|0.0037917
05:57:58|0.0037917
05:58:00|0.0037917
05:58:01|0.0037903
05:58:02|0.0037903
05:58:03|0.0037903
05:58:04|0.0037914
05:58:05|0.0037914
05:58:06|0.0037914
05:58:07|0.0037914
05:58:08|0.0037914
05:58:09|0.0037902
05:58:11|0.0037908
05:58:12|0.0037916
05:58:13|0.00379
05:58:14|0.00379
05:58:15|0.0037899
05:58:16|0.0037899
05:58:17|0.0037899
05:58:18|0.0037899
05:58:18|0.0037899
05:58:20|0.0037899
05:58:21|0.00379
05:58:22|0.0037917
05:58:23|0.0037917
05:58:23|0.0037917
05:58:25|0.0037917
05:58:26|0.0037917
05:58:26|0.0037917
05:58:28|0.0037917
05:58:29|0.0037917
05:58:30|0.0037917
05:58:31|0.0037917
05:58:32|0.0037917
05:58:33|0.0037917
05:58:35|0.0037917
05:58:35|0.0037917
05:58:36|0.0037919
05:58:37|0.0037919
05:58:39|0.0037919
05:58:39|0.0037922
05:58:40|0.0037922
05:58:42|0.0037922
05:58:42|0.0037938
05:58:45|0.0037938
05:58:46|0.0037922
05:58:48|0.0037922
05:58:49|0.0037922
05:58:49|0.0037922
05:58:50|0.0037906
05:58:52|0.0037906
05:58:53|0.0037908
05:58:54|0.0037908
05:58:56|0.0037933
05:58:58|0.0037933
05:58:59|0.0037933
05:58:59|0.0037905
05:59:01|0.0037905
05:59:01|0.0037921
05:59:03|0.0037921
05:59:04|0.0037923
05:59:04|0.0037923
05:59:05|0.0037937
05:59:06|0.0037937
05:59:07|0.0037937
05:59:09|0.0037937
05:59:09|0.0037937
05:59:11|0.0037937
05:59:12|0.0037937
05:59:13|0.0037937
05:59:13|0.0037937
05:59:15|0.0037932
05:59:15|0.0037932
05:59:16|0.0037932
05:59:17|0.0037932
05:59:18|0.0037932
05:59:19|0.0037932
05:59:20|0.0037932
05:59:21|0.0037932
05:59:22|0.0037932
05:59:23|0.0037932
05:59:25|0.0037932
05:59:26|0.0037932
05:59:27|0.0037932
05:59:28|0.0037932
05:59:29|0.0037932
05:59:30|0.0037932
05:59:31|0.0037943
05:59:31|0.0037943
05:59:32|0.0037943
05:59:33|0.0037943
05:59:34|0.0037943
05:59:35|0.0037943
05:59:37|0.0037943
05:59:38|0.0037956
05:59:39|0.0037933
05:59:39|0.0037933
05:59:41|0.0037933
05:59:42|0.0037933
05:59:42|0.0037933
05:59:43|0.0037933
05:59:46|0.0037933
05:59:48|0.0037933
05:59:49|0.0037933
05:59:50|0.0037933
05:59:51|0.0037933
05:59:52|0.0037933
05:59:54|0.0037933
05:59:55|0.0037933
05:59:55|0.0037933
05:59:57|0.0037933
05:59:57|0.0037933
05:59:59|0.0037934
06:00:00|0.0037933
06:00:00|0.0037933
06:00:02|0.0037933
06:00:03|0.0037926
06:00:05|0.0037926
06:00:07|0.0037913
06:00:07|0.0037911
06:00:08|0.0037911
06:00:09|0.0037923
06:00:10|0.0037932
06:00:11|0.0037932
06:00:12|0.0037933
06:00:13|0.0037933
06:00:14|0.0037933
06:00:15|0.003794
06:00:16|0.0037932
06:00:17|0.0037932
06:00:18|0.0037932
06:00:19|0.0037932
06:00:20|0.0037932
06:00:21|0.0037918
06:00:22|0.0037918
06:00:23|0.0037932
06:00:24|0.0037932
06:00:25|0.0037921
06:00:26|0.0037921
06:00:27|0.0037921
06:00:28|0.0037936
06:00:29|0.0037927
06:00:30|0.0037927
06:00:31|0.0037927
06:00:32|0.0037927
06:00:33|0.0037931
06:00:34|0.0037931
06:00:35|0.0037931
06:00:36|0.0037937
06:00:37|0.0037937
06:00:38|0.0037937
06:00:39|0.0037937
06:00:40|0.0037937
06:00:41|0.0037937
06:00:42|0.0037933
06:00:43|0.0037933
06:00:44|0.0037931
06:00:46|0.0037931
06:00:48|0.0037931
06:00:49|0.0037931
06:00:49|0.0037931
06:00:51|0.0037931
06:00:52|0.0037931
06:00:53|0.0037931
06:00:55|0.0037931
06:00:57|0.0037924
06:00:57|0.0037924
06:00:58|0.0037924
06:00:59|0.0037924
06:01:01|0.0037933
06:01:01|0.0037933
06:01:02|0.0037933
06:01:03|0.0037935
06:01:04|0.0037935
06:01:05|0.0037935
06:01:06|0.0037943
06:01:07|0.0037946
06:01:08|0.0037941
06:01:09|0.0037941
06:01:10|0.0037944
06:01:11|0.0037943
06:01:12|0.0037943
06:01:13|0.0037943
06:01:14|0.0037935
06:01:15|0.0037935
06:01:16|0.0037935
06:01:17|0.0037935
06:01:18|0.0037935
06:01:19|0.0037935
06:01:20|0.0037935
06:01:21|0.0037935
06:01:22|0.003793
06:01:23|0.003793
06:01:24|0.0037924
06:01:26|0.0037924
06:01:26|0.0037924
06:01:27|0.0037916
06:01:28|0.0037906
06:01:29|0.0037906
06:01:30|0.0037906
06:01:31|0.0037906
06:01:32|0.0037906
06:01:33|0.0037906
06:01:34|0.0037906
06:01:35|0.0037906
06:01:36|0.0037906
06:01:37|0.0037911
06:01:38|0.0037908
06:01:39|0.0037908
06:01:40|0.0037908
06:01:41|0.0037908
06:01:42|0.0037906
06:01:43|0.0037903
06:01:44|0.0037903
06:01:45|0.0037903
06:01:47|0.0037903
06:01:49|0.0037912
06:01:50|0.0037917
06:01:51|0.0037917
06:01:53|0.0037917
06:01:54|0.0037917
06:01:55|0.0037917
06:01:56|0.0037917
06:01:56|0.0037917
06:01:58|0.0037917
06:01:59|0.0037917
06:02:00|0.0037917
06:02:01|0.0037917
06:02:01|0.0037938
06:02:03|0.0037938
06:02:04|0.0037938
06:02:05|0.0037938
06:02:06|0.0037938
06:02:07|0.0037949
06:02:08|0.0037949
06:02:09|0.0037949
06:02:11|0.0037949
06:02:11|0.0037949
06:02:14|0.0037949
06:02:14|0.0037949
06:02:15|0.0037949
06:02:16|0.0037948
06:02:17|0.0037948
06:02:18|0.0037948
06:02:19|0.0037936
06:02:20|0.0037924
06:02:21|0.0037924
06:02:22|0.0037924
06:02:23|0.0037935
06:02:25|0.0037935
06:02:25|0.0037935
06:02:26|0.0037935
06:02:27|0.0037935
06:02:28|0.0037935
06:02:29|0.0037935
06:02:30|0.0037935
06:02:31|0.0037935
06:02:32|0.0037935
06:02:33|0.0037935
06:02:34|0.0037935
06:02:35|0.0037935
06:02:36|0.0037935
06:02:37|0.0037935
06:02:38|0.0037935
06:02:39|0.0037935
06:02:40|0.0037905
06:02:41|0.0037905
06:02:42|0.0037905
06:02:43|0.0037905
06:02:45|0.0037921
06:02:45|0.0037921
06:02:46|0.0037921
06:02:48|0.0037899
06:02:50|0.0037899
06:02:51|0.0037899
06:02:52|0.0037899
06:02:53|0.0037907
06:02:54|0.0037907
06:02:55|0.0037899
06:02:56|0.0037899
06:02:56|0.0037899
06:02:58|0.00379
06:02:59|0.00379
06:03:01|0.0037905
06:03:01|0.0037905
06:03:02|0.0037903
06:03:03|0.0037903
06:03:05|0.0037903
06:03:07|0.0037903
06:03:07|0.0037907
06:03:08|0.0037907
06:03:09|0.0037907
06:03:10|0.0037907
06:03:11|0.0037907
06:03:12|0.0037907
06:03:13|0.0037907
06:03:14|0.0037907
06:03:15|0.0037907
06:03:16|0.0037907
06:03:18|0.0037917
06:03:18|0.0037917
06:03:19|0.0037917
06:03:20|0.0037909
06:03:21|0.0037909
06:03:22|0.0037909
06:03:23|0.0037909
06:03:24|0.0037909
06:03:25|0.0037916
06:03:26|0.0037921
06:03:27|0.0037921
06:03:28|0.0037921
06:03:29|0.0037921
06:03:30|0.0037921
06:03:31|0.0037921
06:03:33|0.0037921
06:03:34|0.0037921
06:03:35|0.0037921
06:03:36|0.0037921
06:03:37|0.0037931
06:03:38|0.0037931
06:03:39|0.0037931
06:03:40|0.0037931
06:03:41|0.0037931
06:03:42|0.0037931
06:03:43|0.0037932
06:03:44|0.0037932
06:03:45|0.0037932
06:03:46|0.0037932
06:03:47|0.0037932
06:03:48|0.003794
06:03:50|0.003794
06:03:52|0.003794
06:03:53|0.003794
06:03:55|0.003794
06:03:56|0.003794
06:03:57|0.003794
06:03:59|0.0037938
06:04:00|0.0037942
06:04:01|0.0037925
06:04:02|0.0037925
06:04:04|0.0037925
06:04:05|0.0037925
06:04:06|0.0037925
06:04:06|0.0037925
06:04:07|0.0037925
06:04:08|0.0037925
06:04:09|0.0037925
06:04:11|0.0037925
06:04:11|0.003794
06:04:12|0.003794
06:04:14|0.0037944
06:04:15|0.0037944
06:04:16|0.0037944
06:04:18|0.0037944
06:04:19|0.0037944
06:04:20|0.0037944
06:04:21|0.0037944
06:04:22|0.0037954
06:04:23|0.0037954
06:04:24|0.0037954
06:04:25|0.0037954
06:04:26|0.0037941
06:04:27|0.0037931
06:04:28|0.0037931
06:04:29|0.003793
06:04:30|0.003793
06:04:31|0.003793
06:04:32|0.0037939
06:04:33|0.0037939
06:04:34|0.0037939
06:04:35|0.0037939
06:04:36|0.0037935
06:04:37|0.0037937
06:04:38|0.0037937
06:04:39|0.0037931
06:04:40|0.0037931
06:04:41|0.0037931
06:04:42|0.0037931
06:04:43|0.0037931
06:04:44|0.0037931
06:04:45|0.0037931
06:04:46|0.0037931
06:04:47|0.0037931
06:04:48|0.0037931
06:04:49|0.0037931
06:04:51|0.0037931
06:04:52|0.0037931
06:04:54|0.0037931
06:04:54|0.0037931
06:04:56|0.0037936
06:04:57|0.0037936
06:04:58|0.0037936
06:04:59|0.0037936
06:04:59|0.0037936
06:05:00|0.0037936
06:05:02|0.0037936
06:05:02|0.0037936
06:05:03|0.0037936
06:05:04|0.0037936
06:05:05|0.0037925
06:05:06|0.0037925
06:05:07|0.0037925
06:05:08|0.0037925
06:05:10|0.0037925
06:05:10|0.0037925
06:05:11|0.0037925
06:05:12|0.0037925
06:05:13|0.0037925
06:05:14|0.0037925
06:05:16|0.0037925
06:05:16|0.0037925
06:05:17|0.0037925
06:05:18|0.0037925
06:05:20|0.0037925
06:05:20|0.0037925
06:05:21|0.0037925
06:05:22|0.0037925
06:05:23|0.0037925
06:05:24|0.0037931
06:05:25|0.0037931
06:05:27|0.0037931
06:05:27|0.0037931
06:05:28|0.0037931
06:05:30|0.0037931
06:05:31|0.0037931
06:05:31|0.0037931
06:05:33|0.0037931
06:05:33|0.0037931
06:05:34|0.0037931
06:05:35|0.0037934
06:05:36|0.0037934
06:05:37|0.0037934
06:05:38|0.0037934
06:05:39|0.0037934
06:05:40|0.0037934
06:05:41|0.0037932
06:05:42|0.0037931
06:05:43|0.0037921
06:05:45|0.003793
06:05:46|0.003793
06:05:46|0.003793
06:05:47|0.003793
06:05:49|0.003793
06:05:49|0.003793
06:05:52|0.003793
06:05:53|0.003793
06:05:55|0.003793
06:05:56|0.003793
06:05:56|0.003793
06:05:57|0.003793
06:05:58|0.003793
06:05:59|0.003793
06:06:01|0.003793
06:06:02|0.003793
06:06:03|0.003793
06:06:04|0.003793
06:06:05|0.003793
06:06:06|0.003793
06:06:07|0.0037922
06:06:08|0.0037922
06:06:09|0.0037922
06:06:10|0.003791
06:06:11|0.003791
06:06:12|0.003791
06:06:13|0.003791
06:06:14|0.0037912
06:06:15|0.0037912
06:06:16|0.0037903
06:06:17|0.0037903
06:06:18|0.0037903
06:06:19|0.0037903
06:06:20|0.0037916
06:06:21|0.0037916
06:06:22|0.0037916
06:06:23|0.0037916
06:06:24|0.0037916
06:06:25|0.00379
06:06:26|0.00379
06:06:27|0.00379
06:06:29|0.00379
06:06:29|0.003791
06:06:31|0.003791
06:06:32|0.003791
06:06:33|0.00379
06:06:34|0.00379
06:06:35|0.00379
06:06:36|0.00379
06:06:37|0.00379
06:06:38|0.0037899
06:06:39|0.0037896
06:06:40|0.0037896
06:06:40|0.0037896
06:06:41|0.0037917
06:06:43|0.0037917
06:06:43|0.0037917
06:06:45|0.0037878
06:06:45|0.0037888
06:06:47|0.0037874
06:06:48|0.003788
06:06:49|0.003787
06:06:49|0.003787
06:06:51|0.0037868
06:06:53|0.0037868
06:06:53|0.0037868
06:06:56|0.0037864
06:06:56|0.0037863
06:06:58|0.0037862
06:06:58|0.0037861
06:06:59|0.0037857
06:07:01|0.0037855
06:07:01|0.0037855
06:07:02|0.0037855
06:07:04|0.0037866
06:07:05|0.0037856
06:07:06|0.0037856
06:07:07|0.0037855
06:07:08|0.0037855
06:07:09|0.0037856
06:07:10|0.0037856
06:07:11|0.0037856
06:07:12|0.0037849
06:07:13|0.0037844
06:07:14|0.0037844
06:07:15|0.0037844
06:07:16|0.0037844
06:07:17|0.0037844
06:07:18|0.0037844
06:07:19|0.0037844
06:07:20|0.0037844
06:07:21|0.0037844
06:07:22|0.0037855
06:07:23|0.0037844
06:07:24|0.0037844
06:07:25|0.0037867
06:07:26|0.0037867
06:07:27|0.0037867
06:07:28|0.0037867
06:07:29|0.0037867
06:07:30|0.0037849
06:07:31|0.0037849
06:07:32|0.003785
06:07:33|0.003785
06:07:34|0.003785
06:07:35|0.003785
06:07:36|0.0037842
06:07:37|0.0037842
06:07:38|0.0037842
06:07:39|0.0037842
06:07:40|0.0037842
06:07:41|0.0037828
06:07:42|0.0037831
06:07:43|0.0037832
06:07:44|0.0037832
06:07:45|0.0037831
06:07:46|0.0037831
06:07:47|0.0037837
06:07:48|0.0037837
06:07:49|0.0037837
06:07:50|0.0037855
06:07:51|0.0037867
06:07:52|0.0037867
06:07:54|0.0037867
06:07:55|0.0037867
06:07:55|0.0037872
06:07:57|0.0037863
06:07:59|0.003786
06:08:00|0.003786
06:08:02|0.0037847
06:08:02|0.0037847
06:08:03|0.0037847
06:08:04|0.0037847
06:08:05|0.0037847
06:08:06|0.0037847
06:08:07|0.0037847
06:08:08|0.0037852
06:08:09|0.0037852
06:08:10|0.0037852
06:08:11|0.0037852
06:08:12|0.0037852
06:08:13|0.0037852
06:08:14|0.0037852
06:08:15|0.0037852
06:08:16|0.0037863
06:08:17|0.0037863
06:08:18|0.0037864
06:08:19|0.0037864
06:08:20|0.0037864
06:08:21|0.0037864
06:08:22|0.0037878
06:08:23|0.0037887
06:08:25|0.0037871
06:08:26|0.0037871
06:08:27|0.0037871
06:08:28|0.0037871
06:08:29|0.0037868
06:08:30|0.0037868
06:08:31|0.0037871
06:08:32|0.003789
06:08:33|0.003789
06:08:34|0.003789
06:08:35|0.003789
06:08:37|0.003789
06:08:37|0.003789
06:08:39|0.003789
06:08:40|0.003789
06:08:41|0.0037904
06:08:41|0.0037904
06:08:43|0.0037904
06:08:43|0.0037904
06:08:45|0.0037904
06:08:45|0.0037904
06:08:46|0.0037889
06:08:48|0.0037902
06:08:49|0.0037901
06:08:50|0.0037901
06:08:50|0.0037901
06:08:51|0.0037901
06:08:53|0.0037901
06:08:55|0.0037888
06:08:57|0.0037888
06:08:58|0.0037888
06:08:59|0.0037888
06:09:00|0.0037888
06:09:02|0.0037915
06:09:04|0.0037905
06:09:05|0.0037901
06:09:06|0.0037901
06:09:07|0.0037901
06:09:08|0.0037901
06:09:09|0.0037901
06:09:10|0.0037901
06:09:10|0.0037901
06:09:11|0.0037901
06:09:12|0.0037901
06:09:14|0.0037894
06:09:15|0.0037894
06:09:15|0.0037874
06:09:16|0.0037874
06:09:19|0.0037895
06:09:19|0.0037895
06:09:20|0.0037895
06:09:21|0.0037895
06:09:22|0.0037895
06:09:23|0.0037895
06:09:24|0.0037895
06:09:25|0.0037895
06:09:26|0.0037908
06:09:27|0.0037905
06:09:28|0.0037905
06:09:29|0.0037905
06:09:30|0.0037905
06:09:31|0.0037905
06:09:32|0.0037905
06:09:33|0.0037905
06:09:34|0.0037905
06:09:35|0.0037905
06:09:36|0.0037905
06:09:37|0.0037904
06:09:38|0.0037904
06:09:39|0.0037904
06:09:40|0.0037904
06:09:41|0.0037904
06:09:42|0.0037904
06:09:43|0.0037904
06:09:44|0.0037904
06:09:45|0.0037904
06:09:46|0.0037905
06:09:47|0.0037913
06:09:48|0.0037913
06:09:49|0.0037904
06:09:50|0.0037904
06:09:51|0.0037905
06:09:52|0.0037905
06:09:53|0.0037905
06:09:54|0.0037905
06:09:56|0.0037905
06:09:57|0.0037905
06:09:59|0.0037905
06:10:00|0.0037905
06:10:02|0.0037905
06:10:03|0.0037905
06:10:03|0.0037917
06:10:05|0.0037917
06:10:05|0.0037923
06:10:06|0.0037923
06:10:09|0.0037922
06:10:10|0.0037922
06:10:11|0.0037922
06:10:11|0.0037922
06:10:12|0.0037922
06:10:13|0.0037922
06:10:14|0.0037922
06:10:15|0.0037922
06:10:17|0.0037922
06:10:17|0.0037931
06:10:18|0.0037934
06:10:19|0.0037937
06:10:21|0.0037931
06:10:22|0.0037924
06:10:23|0.0037924
06:10:24|0.0037924
06:10:25|0.0037924
06:10:26|0.0037924
06:10:27|0.0037944
06:10:28|0.0037944
06:10:29|0.0037944
06:10:30|0.0037951
06:10:31|0.0037951
06:10:32|0.0037951
06:10:33|0.0037944
06:10:34|0.0037951
06:10:35|0.0037951
06:10:36|0.0037951
06:10:37|0.0037933
06:10:38|0.0037933
06:10:39|0.0037933
06:10:40|0.003793
06:10:41|0.003795
06:10:42|0.0037952
06:10:43|0.0037948
06:10:44|0.0037943
06:10:45|0.0037943
06:10:46|0.0037943
06:10:47|0.0037943
06:10:48|0.0037943
06:10:49|0.003795
06:10:50|0.003795
06:10:51|0.0037948
06:10:52|0.0037944
06:10:53|0.0037944
06:10:54|0.003796
06:10:55|0.003796
06:10:57|0.003796
06:10:59|0.0037965
06:11:01|0.0037967
06:11:02|0.0037971
06:11:03|0.0037972
06:11:03|0.0037968
06:11:04|0.003798
06:11:06|0.0037977
06:11:07|0.0037986
06:11:08|0.0037986
06:11:09|0.0037986
06:11:10|0.0037989
06:11:11|0.0038009
06:11:12|0.0037998
06:11:13|0.0037998
06:11:14|0.0037998
06:11:15|0.0038
06:11:16|0.0038
06:11:17|0.0037994
06:11:18|0.0037994
06:11:19|0.0037994
06:11:20|0.0037989
06:11:21|0.0037979
06:11:22|0.0037979
06:11:23|0.0037979
06:11:24|0.0037979
06:11:25|0.0037979
06:11:26|0.0037979
06:11:27|0.0037979
06:11:28|0.0037979
06:11:29|0.0037979
06:11:30|0.0037979
06:11:31|0.0037979
06:11:32|0.0037979
06:11:33|0.0037979
06:11:34|0.0037979
06:11:35|0.0037979
06:11:36|0.0037987
06:11:37|0.0037987
06:11:38|0.0037987
06:11:39|0.0037987
06:11:40|0.0037966
06:11:41|0.0037966
06:11:42|0.0037979
06:11:43|0.0037979
06:11:44|0.0037977
06:11:45|0.0037977
06:11:46|0.0037977
06:11:47|0.0037976
06:11:48|0.0037976
06:11:49|0.0037976
06:11:50|0.0037976
06:11:51|0.0037976
06:11:52|0.0037993
06:11:53|0.003801
06:11:54|0.003801
06:11:55|0.003801
06:11:56|0.003801
06:11:57|0.003801
06:11:59|0.0038018
06:12:01|0.0038025
06:12:02|0.0038031
06:12:02|0.0038053
06:12:04|0.0038053
06:12:04|0.0038058
06:12:05|0.0038058
06:12:06|0.0038079
06:12:07|0.0038079
06:12:09|0.0038079
06:12:09|0.0038079
06:12:10|0.0038079
06:12:11|0.0038079
06:12:13|0.0038079
06:12:14|0.0038079
06:12:14|0.0038079
06:12:15|0.0038049
06:12:17|0.0038049
06:12:18|0.0038049
06:12:18|0.0038049
06:12:19|0.0038061
06:12:21|0.0038061
06:12:22|0.0038061
06:12:22|0.0038061
06:12:23|0.0038061
06:12:25|0.0038082
06:12:25|0.0038082
06:12:26|0.0038067
06:12:28|0.0038081
06:12:29|0.0038081
06:12:30|0.0038081
06:12:31|0.0038077
06:12:31|0.0038079
06:12:32|0.0038079
06:12:34|0.0038079
06:12:34|0.0038079
06:12:36|0.0038079
06:12:36|0.0038087
06:12:37|0.0038087
06:12:38|0.0038087
06:12:39|0.0038071
06:12:40|0.003809
06:12:41|0.003809
06:12:42|0.003809
06:12:43|0.003809
06:12:44|0.003809
06:12:45|0.003809
06:12:46|0.003809
06:12:47|0.003809
06:12:48|0.003809
06:12:50|0.0038079
06:12:51|0.0038079
06:12:51|0.0038079
06:12:52|0.0038079
06:12:53|0.003809
06:12:54|0.003809
06:12:55|0.003809
06:12:56|0.0038066
06:12:59|0.0038066
06:13:00|0.0038066
06:13:01|0.0038066
06:13:02|0.0038081
06:13:04|0.0038088
06:13:05|0.0038088
06:13:06|0.0038088
06:13:07|0.0038088
06:13:08|0.0038088
06:13:10|0.0038093
06:13:10|0.0038085
06:13:12|0.0038085
06:13:13|0.0038085
06:13:14|0.0038085
06:13:15|0.0038091
06:13:15|0.0038091
06:13:18|0.0038077
06:13:18|0.0038077
06:13:19|0.0038077
06:13:20|0.0038077
06:13:21|0.0038077
06:13:22|0.003808
06:13:23|0.003808
06:13:25|0.003808
06:13:25|0.0038093
06:13:26|0.0038093
06:13:27|0.0038093
06:13:28|0.0038093
06:13:29|0.0038093
06:13:30|0.0038093
06:13:31|0.0038073
06:13:32|0.0038073
06:13:33|0.0038073
06:13:34|0.0038073
06:13:35|0.0038073
06:13:36|0.0038099
06:13:37|0.0038098
06:13:38|0.0038098
06:13:39|0.0038098
06:13:41|0.0038098
06:13:41|0.0038098
06:13:42|0.0038098
06:13:43|0.0038098
06:13:44|0.0038098
06:13:46|0.0038098
06:13:46|0.0038083
06:13:47|0.0038099
06:13:48|0.0038099
06:13:49|0.0038088
06:13:50|0.0038088
06:13:51|0.0038083
06:13:52|0.0038093
06:13:53|0.0038093
06:13:54|0.0038093
06:13:55|0.0038086
06:13:56|0.0038086
06:13:57|0.0038094
06:13:59|0.0038094
06:14:00|0.0038094
06:14:02|0.0038094
06:14:02|0.0038094
06:14:03|0.003809
06:14:04|0.003809
06:14:05|0.003809
06:14:06|0.003809
06:14:07|0.003809
06:14:09|0.003809
06:14:09|0.0038099
06:14:11|0.003809
06:14:12|0.003809
06:14:14|0.003809
06:14:14|0.003809
06:14:15|0.003809
06:14:17|0.003809
06:14:17|0.003809
06:14:18|0.003809
06:14:19|0.003809
06:14:21|0.0038082
06:14:22|0.0038082
06:14:22|0.0038082
06:14:23|0.003809
06:14:25|0.003809
06:14:25|0.003809
06:14:27|0.003809
06:14:27|0.0038075
06:14:28|0.0038075
06:14:29|0.0038075
06:14:31|0.0038075
06:14:31|0.0038088
06:14:32|0.0038088
06:14:34|0.0038088
06:14:34|0.0038088
06:14:35|0.0038088
06:14:36|0.0038088
06:14:37|0.0038088
06:14:38|0.0038088
06:14:39|0.0038088
06:14:40|0.0038088
06:14:41|0.0038068
06:14:42|0.0038068
06:14:43|0.0038086
06:14:44|0.0038078
06:14:46|0.0038078
06:14:46|0.0038078
06:14:47|0.0038078
06:14:48|0.0038078
06:14:49|0.0038078
06:14:50|0.0038078
06:14:51|0.0038078
06:14:53|0.0038078
06:14:54|0.0038078
06:14:54|0.0038078
06:14:55|0.0038078
06:14:56|0.0038075
06:14:57|0.0038075
06:15:00|0.0038075
06:15:01|0.0038086
06:15:02|0.0038086
06:15:03|0.0038063
06:15:04|0.003808
06:15:05|0.003808
06:15:06|0.003808
06:15:07|0.003808
06:15:08|0.0038086
06:15:09|0.0038086
06:15:10|0.0038086
06:15:11|0.0038086
06:15:12|0.0038085
06:15:13|0.0038085
06:15:14|0.0038085
06:15:15|0.003808
06:15:16|0.003808
06:15:17|0.003808
06:15:18|0.003808
06:15:19|0.003808
06:15:20|0.003808
06:15:21|0.003808
06:15:22|0.003808
06:15:23|0.0038057
06:15:24|0.0038059
06:15:25|0.0038074
06:15:26|0.0038059
06:15:27|0.0038081
06:15:28|0.0038079
06:15:29|0.0038079
06:15:30|0.0038065
06:15:31|0.0038078
06:15:32|0.0038079
06:15:33|0.0038079
06:15:34|0.00381
06:15:35|0.0038104
06:15:36|0.0038089
06:15:38|0.0038089
06:15:39|0.0038089
06:15:39|0.0038089
06:15:41|0.0038089
06:15:41|0.0038089
06:15:42|0.0038132
06:15:43|0.0038089
06:15:45|0.0038089
06:15:45|0.0038103
06:15:47|0.0038103
06:15:48|0.0038103
06:15:48|0.0038103
06:15:50|0.0038103
06:15:51|0.0038103
06:15:51|0.0038103
06:15:52|0.0038103
06:15:54|0.0038091
06:15:55|0.0038104
06:15:56|0.0038104
06:15:57|0.0038104
06:15:58|0.0038116
06:15:59|0.0038116
06:16:00|0.0038098
06:16:02|0.0038098
06:16:03|0.0038098
06:16:05|0.0038099
06:16:06|0.0038099
06:16:07|0.0038116
06:16:08|0.0038116
06:16:10|0.0038116
06:16:12|0.0038111
06:16:13|0.0038111
06:16:13|0.0038111
06:16:15|0.0038111
06:16:16|0.0038105
06:16:17|0.003812
06:16:18|0.003812
06:16:18|0.003812
06:16:19|0.003812
06:16:22|0.003812
06:16:22|0.003812
06:16:23|0.003812
06:16:24|0.0038101
06:16:25|0.0038101
06:16:26|0.0038101
06:16:27|0.0038101
06:16:28|0.0038101
06:16:29|0.0038101
06:16:30|0.0038101
06:16:31|0.0038101
06:16:32|0.0038101
06:16:33|0.0038101
06:16:34|0.0038101
06:16:35|0.0038101
06:16:36|0.0038114
06:16:37|0.0038114
06:16:38|0.0038114
06:16:39|0.0038114
06:16:40|0.0038114
06:16:41|0.00381
06:16:42|0.00381
06:16:43|0.00381
06:16:44|0.00381
06:16:45|0.00381
06:16:46|0.00381
06:16:47|0.00381
06:16:49|0.00381
06:16:49|0.00381
06:16:50|0.00381
06:16:51|0.00381
06:16:52|0.0038116
06:16:53|0.0038116
06:16:54|0.0038116
06:16:55|0.0038098
06:16:56|0.0038098
06:16:57|0.0038098
06:16:58|0.0038098
06:16:59|0.0038098
06:17:00|0.0038098
06:17:02|0.0038098
06:17:03|0.0038098
06:17:04|0.0038081
06:17:05|0.0038097
06:17:06|0.0038085
06:17:07|0.0038085
06:17:08|0.0038085
06:17:09|0.0038085
06:17:11|0.0038085
06:17:12|0.0038085
06:17:13|0.0038085
06:17:14|0.0038086
06:17:16|0.0038086
06:17:16|0.0038086
06:17:18|0.0038086
06:17:18|0.0038094
06:17:21|0.0038086
06:17:21|0.0038086
06:17:22|0.0038086
06:17:24|0.0038079
06:17:25|0.0038079
06:17:26|0.0038079
06:17:27|0.0038079
06:17:28|0.0038079
06:17:29|0.0038079
06:17:30|0.0038079
06:17:31|0.0038079
06:17:32|0.003808
06:17:33|0.003808
06:17:34|0.003808
06:17:35|0.00381
06:17:36|0.0038095
06:17:37|0.0038085
06:17:38|0.0038085
06:17:39|0.0038085
06:17:40|0.0038085
06:17:41|0.0038085
06:17:42|0.0038085
06:17:43|0.0038085
06:17:44|0.0038123
06:17:45|0.0038115
06:17:46|0.0038116
06:17:47|0.0038116
06:17:48|0.0038113
06:17:49|0.0038114
06:17:50|0.0038114
06:17:51|0.0038115
06:17:52|0.0038115
06:17:53|0.0038123
06:17:54|0.0038123
06:17:55|0.0038123
06:17:56|0.0038121
06:17:57|0.0038121
06:17:58|0.0038121
06:17:59|0.0038121
06:18:00|0.0038121
06:18:01|0.0038115
06:18:02|0.0038115
06:18:04|0.0038115
06:18:05|0.0038115
06:18:06|0.0038133
06:18:07|0.0038133
06:18:08|0.0038133
06:18:09|0.0038133
06:18:10|0.0038133
06:18:11|0.0038133
06:18:12|0.0038133
06:18:13|0.0038098
06:18:14|0.0038096
06:18:16|0.0038096
06:18:17|0.0038095
06:18:17|0.0038095
06:18:19|0.0038095
06:18:20|0.0038099
06:18:20|0.0038099
06:18:21|0.0038099
06:18:23|0.0038099
06:18:23|0.0038099
06:18:25|0.0038089
06:18:25|0.0038089
06:18:27|0.0038089
06:18:28|0.0038089
06:18:28|0.0038087
06:18:29|0.003809
06:18:31|0.0038089
06:18:31|0.0038085
06:18:33|0.0038085
06:18:33|0.0038085
06:18:34|0.0038086
06:18:35|0.0038105
06:18:36|0.0038105
06:18:37|0.003808
06:18:39|0.0038089
06:18:39|0.0038084
06:18:41|0.0038082
06:18:41|0.0038076
06:18:42|0.0038089
06:18:43|0.0038089
06:18:44|0.0038101
06:18:46|0.0038101
06:18:47|0.0038101
06:18:47|0.0038101
06:18:48|0.0038101
06:18:50|0.0038101
06:18:51|0.0038074
06:18:51|0.0038075
06:18:53|0.0038076
06:18:53|0.0038075
06:18:54|0.0038075
06:18:56|0.0038075
06:18:56|0.0038075
06:18:57|0.0038084
06:18:59|0.0038084
06:19:00|0.0038084
06:19:00|0.0038084
06:19:01|0.0038074
06:19:03|0.0038076
06:19:05|0.0038076
06:19:07|0.0038076
06:19:08|0.0038076
06:19:08|0.0038076
06:19:09|0.0038076
06:19:10|0.0038076
06:19:11|0.003807
06:19:12|0.003807
06:19:13|0.0038078
06:19:14|0.0038078
06:19:15|0.0038078
06:19:17|0.0038089
06:19:17|0.0038089
06:19:18|0.0038067
06:19:19|0.0038079
06:19:20|0.0038069
06:19:21|0.0038065
06:19:22|0.0038071
06:19:23|0.003807
06:19:25|0.0038079
06:19:25|0.0038068
06:19:26|0.0038058
06:19:27|0.0038064
06:19:28|0.0038064
06:19:29|0.0038064
06:19:30|0.0038064
06:19:32|0.0038065
06:19:32|0.0038067
06:19:33|0.0038072
06:19:34|0.0038074
06:19:35|0.0038074
06:19:36|0.0038083
06:19:37|0.0038062
06:19:38|0.0038061
06:19:39|0.0038062
06:19:41|0.0038059
06:19:42|0.0038059
06:19:43|0.0038063
06:19:44|0.0038063
06:19:45|0.0038085
06:19:46|0.0038085
06:19:47|0.0038085
06:19:48|0.0038058
06:19:49|0.0038057
06:19:50|0.0038057
06:19:51|0.0038053
06:19:52|0.0038053
06:19:53|0.0038053
06:19:54|0.0038053
06:19:55|0.0038053
06:19:56|0.0038053
06:19:57|0.0038053
06:19:58|0.0038053
06:19:59|0.0038054
06:20:00|0.0038054
06:20:01|0.0038053
06:20:02|0.0038054
06:20:03|0.0038054
06:20:04|0.0038054
06:20:05|0.0038054
06:20:06|0.0038054
06:20:07|0.0038054
06:20:08|0.0038054
06:20:10|0.0038054
06:20:11|0.0038054
06:20:12|0.0038068
06:20:13|0.0038071
06:20:14|0.0038072
06:20:15|0.0038072
06:20:16|0.0038077
06:20:17|0.0038077
06:20:18|0.0038077
06:20:19|0.0038075
06:20:19|0.0038075
06:20:21|0.0038075
06:20:22|0.0038075
06:20:23|0.0038075
06:20:24|0.0038075
06:20:25|0.0038075
06:20:26|0.0038075
06:20:27|0.0038087
06:20:28|0.0038075
06:20:29|0.0038075
06:20:30|0.0038075
06:20:31|0.0038075
06:20:32|0.0038075
06:20:33|0.0038075
06:20:34|0.0038075
06:20:35|0.0038075
06:20:36|0.0038075
06:20:37|0.0038075
06:20:38|0.0038075
06:20:39|0.0038075
06:20:40|0.0038072
06:20:41|0.0038072
06:20:42|0.0038072
06:20:43|0.0038074
06:20:44|0.0038063
06:20:45|0.0038063
06:20:46|0.0038063
06:20:47|0.0038063
06:20:48|0.0038076
06:20:49|0.0038076
06:20:50|0.0038067
06:20:51|0.0038067
06:20:52|0.0038067
06:20:53|0.0038067
06:20:54|0.0038067
06:20:55|0.0038067
06:20:56|0.0038067
06:20:57|0.0038067
06:20:58|0.0038077
06:20:59|0.0038066
06:21:00|0.0038073
06:21:01|0.0038074
06:21:02|0.003806
06:21:03|0.0038058
06:21:04|0.0038058
06:21:05|0.0038058
06:21:07|0.0038058
06:21:08|0.0038058
06:21:09|0.0038057
06:21:10|0.0038057
06:21:12|0.0038057
06:21:13|0.0038057
06:21:15|0.0038057
06:21:16|0.0038054
06:21:17|0.0038054
06:21:18|0.0038054
06:21:19|0.0038054
06:21:20|0.0038054
06:21:21|0.0038054
06:21:22|0.0038054
06:21:23|0.0038065
06:21:24|0.003805
06:21:25|0.003805
06:21:26|0.003805
06:21:27|0.003805
06:21:28|0.003805
06:21:29|0.003805
06:21:30|0.003805
06:21:32|0.0038064
06:21:32|0.0038069
06:21:33|0.0038069
06:21:35|0.0038069
06:21:35|0.0038069
06:21:37|0.0038083
06:21:38|0.0038083
06:21:39|0.0038083
06:21:40|0.0038083
06:21:41|0.0038083
06:21:42|0.0038083
06:21:43|0.0038059
06:21:44|0.0038077
06:21:45|0.0038077
06:21:46|0.0038077
06:21:46|0.0038077
06:21:48|0.0038077
06:21:49|0.003806
06:21:50|0.003806
06:21:50|0.003806
06:21:51|0.003806
06:21:53|0.003806
06:21:53|0.003806
06:21:55|0.003806
06:21:56|0.003806
06:21:57|0.003806
06:21:58|0.003806
06:21:59|0.003806
06:22:00|0.003806
06:22:00|0.003806
06:22:02|0.003806
06:22:03|0.003806
06:22:04|0.003806
06:22:05|0.003806
06:22:05|0.003806
06:22:08|0.003806
06:22:09|0.003806
06:22:10|0.0038083
06:22:11|0.0038083
06:22:12|0.0038083
06:22:13|0.0038083
06:22:14|0.0038083
06:22:15|0.0038083
06:22:16|0.0038083
06:22:17|0.0038083
06:22:18|0.0038083
06:22:19|0.0038082
06:22:20|0.0038082
06:22:21|0.0038082
06:22:22|0.0038082
06:22:23|0.0038082
06:22:24|0.0038082
06:22:25|0.0038082
06:22:27|0.0038082
06:22:27|0.0038067
06:22:28|0.0038067
06:22:29|0.0038067
06:22:30|0.0038067
06:22:31|0.0038067
06:22:32|0.0038067
06:22:33|0.0038067
06:22:34|0.0038054
06:22:35|0.0038047
06:22:36|0.0038043
06:22:37|0.0038043
06:22:38|0.0038043
06:22:39|0.0038043
06:22:40|0.0038043
06:22:41|0.0038043
06:22:42|0.0038043
06:22:43|0.0038043
06:22:44|0.0038043
06:22:45|0.0038043
06:22:46|0.0038026
06:22:47|0.0038026
06:22:48|0.0038026
06:22:49|0.0038026
06:22:50|0.0038026
06:22:51|0.0038025
06:22:52|0.0038023
06:22:53|0.0038022
06:22:54|0.0038021
06:22:55|0.0038021
06:22:57|0.0038021
06:22:58|0.0038021
06:22:59|0.0038021
06:23:00|0.0038021
06:23:01|0.0038021
06:23:02|0.0038029
06:23:03|0.0038029
06:23:04|0.0038029
06:23:05|0.0038029
06:23:06|0.0038029
06:23:07|0.0038013
06:23:09|0.0038013
06:23:10|0.0038013
06:23:10|0.0038013
06:23:13|0.0038013
06:23:13|0.0038013
06:23:15|0.0038013
06:23:15|0.0038013
06:23:16|0.0038013
06:23:17|0.0038013
06:23:18|0.0038013
06:23:19|0.0038013
06:23:20|0.0038013
06:23:21|0.0038013
06:23:22|0.0038074
06:23:24|0.0038059
06:23:24|0.0038031
06:23:25|0.0038031
06:23:26|0.0038031
06:23:27|0.0038031
06:23:29|0.0038031
06:23:29|0.0038031
06:23:31|0.0038057
06:23:32|0.0038049
06:23:32|0.0038049
06:23:33|0.0038049
06:23:35|0.0038024
06:23:36|0.0038024
06:23:37|0.0038024
06:23:38|0.0038024
06:23:39|0.003805
06:23:40|0.0038045
06:23:41|0.0038045
06:23:41|0.0038045
06:23:44|0.0038045
06:23:44|0.0038024
06:23:45|0.0038042
06:23:48|0.0038045
06:23:49|0.0038044
06:23:49|0.0038031
06:23:50|0.0038031
06:23:51|0.0038031
06:23:52|0.0038031
06:23:53|0.0038031
06:23:54|0.0038031
06:23:55|0.0038044
06:23:56|0.0038044
06:23:57|0.0038044
06:23:58|0.0038042
06:23:59|0.0038042
06:24:00|0.0038042
06:24:01|0.0038042
06:24:02|0.0038042
06:24:04|0.0038042
06:24:04|0.0038042
06:24:05|0.0038042
06:24:06|0.0038042
06:24:07|0.0038036
06:24:09|0.0038036
06:24:11|0.0038036
06:24:13|0.0038036
06:24:14|0.0038036
06:24:15|0.0038036
06:24:16|0.0038036
06:24:17|0.0038036
06:24:18|0.0038055
06:24:18|0.0038055
06:24:20|0.0038055
06:24:20|0.003805
06:24:22|0.003805
06:24:22|0.0038036
06:24:23|0.0038036
06:24:26|0.0038032
06:24:26|0.0038032
06:24:27|0.0038032
06:24:28|0.0038032
06:24:29|0.0038035
06:24:30|0.0038058
06:24:31|0.0038058
06:24:32|0.0038058
06:24:33|0.0038036
06:24:35|0.0038036
06:24:36|0.0038036
06:24:37|0.0038033
06:24:38|0.0038033
06:24:39|0.0038033
06:24:40|0.0038033
06:24:41|0.0038033
06:24:42|0.0038033
06:24:43|0.0038022
06:24:44|0.0038032
06:24:45|0.0038032
06:24:46|0.0038032
06:24:47|0.0038032
06:24:48|0.0038032
06:24:49|0.0038032
06:24:50|0.0038032
06:24:51|0.0038028
06:24:52|0.0038028
06:24:53|0.0038033
06:24:54|0.0038033
06:24:55|0.0038033
06:24:56|0.0038033
06:24:57|0.0038033
06:24:58|0.0038033
06:24:59|0.0038035
06:25:00|0.0038035
06:25:01|0.0038035
06:25:02|0.0038044
06:25:03|0.0038039
06:25:04|0.0038039
06:25:05|0.0038039
06:25:06|0.0038039
06:25:07|0.0038039
06:25:08|0.0038039
06:25:09|0.0038039
06:25:11|0.0038041
06:25:13|0.0038022
06:25:14|0.0038022
06:25:14|0.0038022
06:25:16|0.0038022
06:25:17|0.0038022
06:25:18|0.0038022
06:25:19|0.0038022
06:25:20|0.0038022
06:25:21|0.0038013
06:25:21|0.0038023
06:25:22|0.0038023
06:25:24|0.0038023
06:25:24|0.0038023
06:25:25|0.0038023
06:25:26|0.0038023
06:25:27|0.0038023
06:25:29|0.0038023
06:25:29|0.0038023
06:25:31|0.0038023
06:25:32|0.0038022
06:25:33|0.0038039
06:25:33|0.0038039
06:25:34|0.0038039
06:25:35|0.0038035
06:25:36|0.0038035
06:25:37|0.0038035
06:25:40|0.0038035
06:25:40|0.0038035
06:25:41|0.0038035
06:25:42|0.0038035
06:25:43|0.0038034
06:25:44|0.0038034
06:25:45|0.0038034
06:25:46|0.0038034
06:25:47|0.0038025
06:25:48|0.0038025
06:25:49|0.0038025
06:25:50|0.0038025
06:25:51|0.0038025
06:25:52|0.0038025
06:25:53|0.0038025
06:25:54|0.0038025
06:25:55|0.0038025
06:25:56|0.0038042
06:25:57|0.0038042
06:25:58|0.0038042
06:25:59|0.0038042
06:26:00|0.0038042
06:26:01|0.0038042
06:26:02|0.0038042
06:26:03|0.0038042
06:26:04|0.0038042
06:26:05|0.0038042
06:26:06|0.0038042
06:26:07|0.0038042
06:26:08|0.0038037
06:26:09|0.0038037
06:26:11|0.0038037
06:26:13|0.0038026
06:26:14|0.0038026
06:26:15|0.0038026
06:26:16|0.0038039
06:26:17|0.0038039
06:26:18|0.0038031
06:26:19|0.0038031
06:26:20|0.0038042
06:26:21|0.0038054
06:26:22|0.0038054
06:26:22|0.0038054
06:26:24|0.0038051
06:26:25|0.0038068
06:26:26|0.0038068
06:26:27|0.003806
06:26:28|0.003806
06:26:29|0.0038063
06:26:30|0.0038067
06:26:31|0.0038067
06:26:32|0.0038107
06:26:32|0.0038108
06:26:34|0.0038114
06:26:35|0.0038114
06:26:36|0.0038123
06:26:37|0.0038122
06:26:38|0.0038127
06:26:38|0.0038127
06:26:40|0.0038127
06:26:40|0.0038127
06:26:41|0.0038127
06:26:42|0.0038127
06:26:43|0.0038133
06:26:45|0.0038137
06:26:46|0.0038137
06:26:46|0.0038139
06:26:48|0.0038139
06:26:48|0.0038139
06:26:49|0.0038139
06:26:51|0.0038141
06:26:51|0.0038141
06:26:52|0.0038141
06:26:54|0.0038139
06:26:55|0.0038133
06:26:55|0.0038133
06:26:57|0.0038133
06:26:58|0.0038133
06:26:58|0.0038133
06:26:59|0.0038133
06:27:00|0.0038133
06:27:02|0.0038137
06:27:03|0.0038149
06:27:04|0.003815
06:27:04|0.003815
06:27:06|0.0038158
06:27:07|0.0038158
06:27:08|0.0038158
06:27:08|0.0038158
06:27:10|0.0038158
06:27:11|0.0038158
06:27:13|0.0038153
06:27:14|0.0038153
06:27:16|0.0038153
06:27:16|0.0038153
06:27:18|0.0038153
06:27:19|0.0038151
06:27:20|0.0038151
06:27:21|0.003815
06:27:22|0.003815
06:27:23|0.003815
06:27:24|0.0038159
06:27:25|0.0038159
06:27:26|0.0038159
06:27:27|0.0038159
06:27:28|0.0038159
06:27:29|0.0038159
06:27:30|0.0038159
06:27:31|0.0038159
06:27:32|0.003814
06:27:34|0.0038153
06:27:34|0.0038153
06:27:35|0.0038153
06:27:36|0.0038153
06:27:37|0.0038153
06:27:38|0.0038153
06:27:39|0.0038153
06:27:40|0.0038151
06:27:41|0.0038151
06:27:42|0.0038151
06:27:43|0.0038151
06:27:44|0.0038154
06:27:45|0.0038156
06:27:46|0.0038156
06:27:47|0.0038156
06:27:48|0.0038142
06:27:49|0.0038142
06:27:50|0.0038142
06:27:51|0.0038142
06:27:52|0.0038142
06:27:53|0.0038142
06:27:54|0.0038142
06:27:55|0.0038142
06:27:56|0.0038142
06:27:57|0.0038144
06:27:58|0.0038144
06:27:59|0.0038144
06:28:00|0.0038144
06:28:01|0.0038144
06:28:02|0.0038144
06:28:03|0.0038144
06:28:05|0.0038127
06:28:06|0.0038127
06:28:07|0.0038127
06:28:08|0.0038127
06:28:09|0.0038127
06:28:11|0.0038127
06:28:13|0.0038127
06:28:14|0.0038133
06:28:15|0.0038131
06:28:16|0.0038131
06:28:17|0.0038131
06:28:19|0.0038149
06:28:20|0.0038149
06:28:22|0.0038143
06:28:24|0.0038143
06:28:24|0.0038143
06:28:25|0.0038143
06:28:26|0.0038147
06:28:27|0.0038147
06:28:28|0.0038147
06:28:30|0.0038147
06:28:30|0.0038147
06:28:31|0.0038147
06:28:33|0.0038147
06:28:34|0.0038147
06:28:35|0.0038147
06:28:36|0.0038144
06:28:38|0.0038143
06:28:39|0.0038143
06:28:40|0.0038143
06:28:41|0.0038143
06:28:43|0.003814
06:28:44|0.003814
06:28:45|0.003814
06:28:46|0.003814
06:28:46|0.003814
06:28:47|0.003814
06:28:49|0.003814
06:28:50|0.003814
06:28:50|0.003814
06:28:51|0.003814
06:28:52|0.003814
06:28:53|0.003814
06:28:55|0.0038141
06:28:57|0.0038141
06:28:58|0.0038141
06:28:58|0.0038141
06:29:01|0.0038141
06:29:01|0.0038151
06:29:03|0.0038153
06:29:05|0.0038153
06:29:06|0.0038153
06:29:06|0.0038152
06:29:08|0.0038159
06:29:09|0.0038159
06:29:11|0.0038152
06:29:12|0.0038152
06:29:12|0.0038152
06:29:14|0.0038152
06:29:15|0.0038152
06:29:16|0.0038152
06:29:16|0.0038152
06:29:18|0.0038152
06:29:19|0.0038152
06:29:20|0.003814
06:29:21|0.003814
06:29:22|0.003814
06:29:22|0.003814
06:29:24|0.003814
06:29:25|0.003814
06:29:26|0.0038127
06:29:27|0.0038127
06:29:27|0.0038127
06:29:29|0.0038127
06:29:30|0.0038127
06:29:32|0.0038128
06:29:32|0.0038128
06:29:33|0.0038128
06:29:34|0.0038128
06:29:35|0.0038128
06:29:36|0.0038128
06:29:37|0.0038128
06:29:38|0.0038128
06:29:39|0.0038128
06:29:40|0.0038128
06:29:41|0.0038127
06:29:42|0.0038127
06:29:43|0.003813
06:29:44|0.0038124
06:29:45|0.0038124
06:29:46|0.0038124
06:29:47|0.0038124
06:29:48|0.0038124
06:29:49|0.0038124
06:29:50|0.0038124
06:29:51|0.0038124
06:29:52|0.0038131
06:29:53|0.0038131
06:29:54|0.0038131
06:29:55|0.0038115
06:29:57|0.0038115
06:29:59|0.0038115
06:30:00|0.0038115
06:30:01|0.0038115
06:30:03|0.0038137
06:30:05|0.0038137
06:30:06|0.0038143
06:30:06|0.0038143
06:30:07|0.0038143
06:30:08|0.0038143
06:30:09|0.0038143
06:30:10|0.0038143
06:30:12|0.0038143
06:30:13|0.0038143
06:30:14|0.0038131
06:30:15|0.0038131
06:30:16|0.0038131
06:30:17|0.0038131
06:30:18|0.0038123
06:30:19|0.0038123
06:30:20|0.0038123
06:30:21|0.0038123
06:30:22|0.0038123
06:30:23|0.0038123
06:30:24|0.0038123
06:30:25|0.0038123
06:30:26|0.0038126
06:30:27|0.0038135
06:30:28|0.0038119
06:30:29|0.0038119
06:30:30|0.0038119
06:30:32|0.0038119
06:30:32|0.0038119
06:30:34|0.0038119
06:30:35|0.0038103
06:30:37|0.003811
06:30:38|0.003811
06:30:39|0.003809
06:30:39|0.00381
06:30:40|0.00381
06:30:42|0.00381
06:30:43|0.0038099
06:30:43|0.0038099
06:30:44|0.0038099
06:30:45|0.0038085
06:30:46|0.0038085
06:30:47|0.0038085
06:30:48|0.0038085
06:30:49|0.0038079
06:30:52|0.0038079
06:30:52|0.0038079
06:30:53|0.0038079
06:30:54|0.0038079
06:30:56|0.0038079
06:30:57|0.0038083
06:30:58|0.0038083
06:31:00|0.0038083
06:31:01|0.0038083
06:31:03|0.0038083
06:31:03|0.0038083
06:31:06|0.0038083
06:31:07|0.0038079
06:31:08|0.0038079
06:31:09|0.0038079
06:31:11|0.0038079
06:31:12|0.003807
06:31:14|0.003807
06:31:15|0.003807
06:31:16|0.003807
06:31:17|0.0038079
06:31:17|0.0038079
06:31:19|0.0038091
06:31:20|0.0038107
06:31:21|0.0038107
06:31:22|0.0038107
06:31:23|0.0038107
06:31:24|0.0038107
06:31:25|0.0038107
06:31:26|0.0038107
06:31:27|0.0038092
06:31:28|0.0038092
06:31:29|0.0038092
06:31:30|0.0038092
06:31:31|0.0038092
06:31:33|0.0038092
06:31:33|0.0038092
06:31:34|0.0038092
06:31:36|0.0038069
06:31:36|0.0038069
06:31:37|0.0038071
06:31:39|0.0038071
06:31:39|0.0038071
06:31:41|0.0038063
06:31:42|0.0038063
06:31:42|0.0038068
06:31:43|0.0038067
06:31:44|0.0038069
06:31:46|0.0038069
06:31:46|0.0038069
06:31:47|0.0038063
06:31:48|0.003807
06:31:50|0.003807
06:31:50|0.003807
06:31:51|0.0038076
06:31:52|0.0038076
06:31:53|0.0038076
06:31:54|0.0038076
06:31:56|0.0038071
06:31:56|0.0038071
06:31:59|0.0038071
06:31:59|0.0038071
06:32:00|0.0038071
06:32:02|0.0038071
06:32:03|0.0038071
06:32:05|0.0038071
06:32:07|0.0038071
06:32:08|0.0038083
06:32:09|0.0038084
06:32:11|0.0038077
06:32:11|0.0038077
06:32:12|0.0038077
06:32:13|0.0038088
06:32:15|0.0038081
06:32:15|0.0038081
06:32:16|0.0038081
06:32:18|0.0038085
06:32:19|0.0038075
06:32:20|0.0038075
06:32:21|0.0038075
06:32:22|0.003807
06:32:23|0.003806
06:32:24|0.003806
06:32:25|0.003806
06:32:26|0.003806
06:32:27|0.003806
06:32:28|0.003806
06:32:30|0.003806
06:32:31|0.0038051
06:32:32|0.0038051
06:32:32|0.0038051
06:32:34|0.0038051
06:32:34|0.0038051
06:32:36|0.0038051
06:32:37|0.0038051
06:32:37|0.0038051
06:32:39|0.0038051
06:32:40|0.0038051
06:32:40|0.0038051
06:32:41|0.0038051
06:32:43|0.0038051
06:32:44|0.0038049
06:32:45|0.0038062
06:32:45|0.0038061
06:32:47|0.0038062
06:32:48|0.0038062
06:32:49|0.0038062
06:32:50|0.0038062
06:32:51|0.0038047
06:32:51|0.0038051
06:32:53|0.0038051
06:32:54|0.0038051
06:32:55|0.0038051
06:32:56|0.0038051
06:32:56|0.0038051
06:32:57|0.0038051
06:32:59|0.0038051
06:33:01|0.0038051
06:33:03|0.0038051
06:33:04|0.0038051
06:33:05|0.0038051
06:33:06|0.0038051
06:33:07|0.0038043
06:33:09|0.0038043
06:33:10|0.0038043
06:33:10|0.0038043
06:33:11|0.0038043
06:33:13|0.0038043
06:33:14|0.0038043
06:33:15|0.0038043
06:33:16|0.003808
06:33:17|0.003808
06:33:18|0.0038088
06:33:19|0.0038088
06:33:20|0.0038088
06:33:21|0.0038088
06:33:22|0.0038088
06:33:23|0.0038088
06:33:24|0.0038088
06:33:25|0.0038088
06:33:26|0.0038083
06:33:27|0.0038069
06:33:28|0.0038069
06:33:29|0.0038069
06:33:30|0.0038069
06:33:32|0.0038069
06:33:32|0.0038069
06:33:33|0.0038069
06:33:34|0.0038069
06:33:35|0.0038069
06:33:36|0.0038069
06:33:37|0.0038069
06:33:39|0.0038069
06:33:39|0.0038069
06:33:41|0.0038069
06:33:42|0.0038044
06:33:43|0.0038044
06:33:44|0.0038044
06:33:45|0.0038044
06:33:46|0.0038044
06:33:47|0.0038044
06:33:48|0.0038044
06:33:49|0.0038044
06:33:50|0.0038043
06:33:51|0.0038043
06:33:52|0.0038046
06:33:53|0.0038059
06:33:54|0.0038059
06:33:55|0.0038059
06:33:56|0.0038059
06:33:57|0.0038059
06:33:58|0.0038059
06:33:59|0.0038059
06:34:01|0.003806
06:34:03|0.003806
06:34:03|0.003806
06:34:05|0.003806
06:34:06|0.003806
06:34:08|0.003806
06:34:09|0.0038048
06:34:11|0.0038048
06:34:12|0.0038053
06:34:13|0.0038053
06:34:14|0.0038053
06:34:14|0.0038042
06:34:16|0.0038042
06:34:17|0.0038042
06:34:19|0.0038042
06:34:19|0.0038042
06:34:20|0.0038042
06:34:21|0.0038042
06:34:23|0.0038037
06:34:25|0.0038037
06:34:26|0.0038022
06:34:27|0.0038022
06:34:28|0.0038022
06:34:29|0.0038022
06:34:30|0.0038022
06:34:32|0.0038022
06:34:32|0.0038022
06:34:33|0.0038043
06:34:35|0.0038043
06:34:35|0.0038045
06:34:36|0.0038045
06:34:37|0.0038042
06:34:38|0.0038042
06:34:39|0.0038042
06:34:41|0.0038042
06:34:41|0.003804
06:34:43|0.0038033
06:34:44|0.0038033
06:34:44|0.0038028
06:34:45|0.0038028
06:34:47|0.0038028
06:34:48|0.0038028
06:34:48|0.0038028
06:34:50|0.0038028
06:34:50|0.0038036
06:34:52|0.0038018
06:34:53|0.0038018
06:34:54|0.0038018
06:34:55|0.0038018
06:34:56|0.0038018
06:34:57|0.0038028
06:34:58|0.0038026
06:34:59|0.0038026
06:35:00|0.0038026
06:35:02|0.0038021
06:35:02|0.0038021
06:35:04|0.0038021
06:35:05|0.0038021
06:35:07|0.0038021
06:35:07|0.0038021
06:35:09|0.0038021
06:35:10|0.0038021
06:35:12|0.0038019
06:35:12|0.0038031
06:35:13|0.0038031
06:35:14|0.0038031
06:35:16|0.0038026
06:35:17|0.0038026
06:35:19|0.0038026
06:35:19|0.0038026
06:35:21|0.0038026
06:35:23|0.0038026
06:35:24|0.0038026
06:35:24|0.0038026
06:35:25|0.0038046
06:35:27|0.0038056
06:35:28|0.0038053
06:35:29|0.0038049
06:35:29|0.0038049
06:35:31|0.0038049
06:35:31|0.0038049
06:35:33|0.003806
06:35:33|0.003806
06:35:34|0.0038069
06:35:36|0.0038069
06:35:36|0.0038069
06:35:37|0.0038069
06:35:38|0.0038069
06:35:40|0.003806
06:35:40|0.003806
06:35:41|0.003806
06:35:42|0.003806
06:35:44|0.003806
06:35:44|0.003806
06:35:46|0.003806
06:35:47|0.003806
06:35:47|0.003806
06:35:48|0.0038071
06:35:49|0.0038075
06:35:51|0.0038075
06:35:51|0.0038066
06:35:52|0.003806
06:35:54|0.0038061
06:35:54|0.0038052
06:35:55|0.0038052
06:35:56|0.0038052
06:35:57|0.003805
06:35:59|0.003805
06:35:59|0.003805
06:36:01|0.003805
06:36:03|0.003805
06:36:04|0.003805
06:36:05|0.003805
06:36:07|0.003805
06:36:08|0.003805
06:36:09|0.003805
06:36:11|0.003805
06:36:11|0.003805
06:36:12|0.003805
06:36:13|0.0038053
06:36:14|0.0038053
06:36:15|0.0038053
06:36:16|0.0038053
06:36:18|0.0038053
06:36:19|0.0038056
06:36:20|0.0038056
06:36:21|0.0038056
06:36:22|0.0038056
06:36:24|0.0038056
06:36:24|0.0038056
06:36:26|0.0038056
06:36:26|0.0038056
06:36:28|0.0038062
06:36:29|0.0038062
06:36:30|0.0038062
06:36:31|0.0038062
06:36:32|0.0038062
06:36:33|0.0038057
06:36:34|0.0038057
06:36:35|0.0038057
06:36:36|0.0038057
06:36:37|0.0038057
06:36:38|0.0038054
06:36:39|0.0038054
06:36:40|0.0038054
06:36:41|0.0038054
06:36:42|0.0038064
06:36:43|0.0038064
06:36:44|0.0038064
06:36:45|0.0038064
06:36:46|0.0038064
06:36:47|0.0038064
06:36:48|0.0038064
06:36:49|0.0038064
06:36:50|0.0038064
06:36:51|0.0038064
06:36:53|0.0038064
06:36:53|0.0038064
06:36:54|0.0038064
06:36:55|0.0038074
06:36:56|0.0038075
06:36:57|0.0038075
06:36:59|0.0038075
06:37:00|0.0038075
06:37:01|0.0038075
06:37:01|0.0038075
06:37:02|0.0038075
06:37:04|0.0038075
06:37:06|0.0038075
06:37:06|0.0038075
06:37:07|0.0038075
06:37:09|0.0038075
06:37:10|0.0038075
06:37:11|0.0038075
06:37:12|0.0038075
06:37:13|0.0038075
06:37:14|0.0038075
06:37:15|0.0038075
06:37:16|0.0038075
06:37:17|0.0038075
06:37:18|0.0038079
06:37:19|0.0038079
06:37:20|0.0038079
06:37:21|0.0038079
06:37:22|0.0038075
06:37:23|0.0038063
06:37:24|0.0038063
06:37:26|0.0038063
06:37:26|0.0038063
06:37:27|0.0038063
06:37:28|0.0038063
06:37:29|0.0038074
06:37:30|0.0038074
06:37:31|0.0038074
06:37:33|0.0038074
06:37:33|0.0038074
06:37:34|0.0038074
06:37:35|0.0038074
06:37:36|0.0038074
06:37:38|0.0038064
06:37:38|0.0038064
06:37:39|0.0038057
06:37:40|0.0038057
06:37:41|0.0038057
06:37:43|0.0038057
06:37:43|0.0038062
06:37:44|0.0038062
06:37:45|0.0038072
06:37:46|0.0038079
06:37:47|0.0038079
06:37:48|0.0038066
06:37:49|0.0038066
06:37:50|0.0038066
06:37:51|0.0038066
06:37:52|0.0038066
06:37:53|0.0038066
06:37:54|0.0038066
06:37:55|0.0038066
06:37:56|0.0038072
06:37:57|0.0038067
06:37:58|0.0038067
06:37:59|0.0038073
06:38:00|0.0038073
06:38:01|0.0038073
06:38:02|0.0038073
06:38:04|0.0038073
06:38:06|0.0038073
06:38:06|0.0038064
06:38:09|0.0038059
06:38:11|0.003806
06:38:11|0.0038059
06:38:12|0.0038059
06:38:13|0.0038059
06:38:14|0.0038059
06:38:16|0.0038059
06:38:16|0.0038059
06:38:18|0.0038059
06:38:19|0.0038059
06:38:20|0.0038077
06:38:21|0.0038077
06:38:22|0.0038077
06:38:23|0.0038074
06:38:24|0.0038074
06:38:25|0.0038078
06:38:26|0.0038078
06:38:27|0.0038078
06:38:28|0.0038078
06:38:29|0.0038078
06:38:30|0.0038079
06:38:31|0.0038079
06:38:32|0.0038079
06:38:33|0.0038079
06:38:34|0.0038079
06:38:35|0.0038079
06:38:36|0.0038079
06:38:37|0.0038079
06:38:38|0.0038079
06:38:39|0.0038079
06:38:40|0.0038079
06:38:41|0.0038079
06:38:42|0.0038079
06:38:43|0.0038079
06:38:44|0.0038079
06:38:45|0.0038079
06:38:46|0.0038085
06:38:47|0.0038085
06:38:48|0.0038085
06:38:49|0.0038085
06:38:50|0.0038085
06:38:51|0.0038085
06:38:52|0.0038085
06:38:53|0.0038085
06:38:54|0.0038085
06:38:55|0.0038094
06:38:56|0.0038094
06:38:57|0.0038094
06:38:58|0.0038094
06:38:59|0.0038094
06:39:00|0.0038094
06:39:01|0.0038095
06:39:02|0.0038095
06:39:03|0.0038093
06:39:04|0.0038093
06:39:05|0.0038093
06:39:07|0.0038094
06:39:07|0.0038094
06:39:09|0.0038094
06:39:11|0.0038094
06:39:11|0.0038108
06:39:12|0.0038108
06:39:13|0.0038099
06:39:14|0.0038099
06:39:16|0.0038107
06:39:17|0.0038106
06:39:18|0.003811
06:39:19|0.0038111
06:39:20|0.0038112
06:39:21|0.0038112
06:39:22|0.0038113
06:39:23|0.0038114
06:39:24|0.0038114
06:39:25|0.0038114
06:39:26|0.0038114
06:39:27|0.0038114
06:39:28|0.003812
06:39:29|0.003812
06:39:30|0.003812
06:39:31|0.0038126
06:39:32|0.0038126
06:39:33|0.0038126
06:39:34|0.0038126
06:39:35|0.0038126
06:39:36|0.0038126
06:39:37|0.0038126
06:39:39|0.0038126
06:39:40|0.0038126
06:39:41|0.0038125
06:39:42|0.0038134
06:39:42|0.0038135
06:39:44|0.0038135
06:39:45|0.0038131
06:39:46|0.0038133
06:39:47|0.0038115
06:39:48|0.0038115
06:39:49|0.0038115
06:39:49|0.0038115
06:39:51|0.0038115
06:39:52|0.0038115
06:39:53|0.0038115
06:39:54|0.0038115
06:39:54|0.0038115
06:39:56|0.0038126
06:39:57|0.0038126
06:39:58|0.0038112
06:39:59|0.0038115
06:40:00|0.0038107
06:40:01|0.003812
06:40:02|0.003812
06:40:03|0.003812
06:40:04|0.003812
06:40:05|0.003812
06:40:07|0.003812
06:40:07|0.003812
06:40:10|0.0038129
06:40:10|0.0038129
06:40:12|0.0038129
06:40:13|0.0038129
06:40:15|0.0038129
06:40:16|0.0038124
06:40:17|0.0038124
06:40:18|0.0038124
06:40:19|0.0038124
06:40:20|0.0038117
06:40:21|0.0038116
06:40:22|0.0038116
06:40:23|0.0038116
06:40:24|0.0038116
06:40:24|0.0038116
06:40:26|0.0038116
06:40:27|0.0038116
06:40:27|0.0038116
06:40:29|0.0038116
06:40:30|0.003811
06:40:31|0.003811
06:40:32|0.0038117
06:40:33|0.0038117
06:40:34|0.0038117
06:40:35|0.0038117
06:40:36|0.0038117
06:40:36|0.0038117
06:40:38|0.0038101
06:40:39|0.0038101
06:40:40|0.0038101
06:40:41|0.0038101
06:40:42|0.0038101
06:40:43|0.0038101
06:40:43|0.0038101
06:40:45|0.0038085
06:40:46|0.0038085
06:40:47|0.0038085
06:40:47|0.0038085
06:40:49|0.0038085
06:40:50|0.0038085
06:40:50|0.0038085
06:40:52|0.0038085
06:40:53|0.0038085
06:40:53|0.0038085
06:40:55|0.0038085
06:40:55|0.0038085
06:40:57|0.0038085
06:40:58|0.0038085
06:40:59|0.0038085
06:40:59|0.0038077
06:41:01|0.0038077
06:41:02|0.0038075
06:41:03|0.0038075
06:41:03|0.0038075
06:41:04|0.0038075
06:41:06|0.0038075
06:41:08|0.0038075
06:41:10|0.0038075
06:41:11|0.0038078
06:41:13|0.0038078
06:41:13|0.0038095
06:41:14|0.0038087
06:41:16|0.0038087
06:41:17|0.0038087
06:41:18|0.0038087
06:41:19|0.0038087
06:41:20|0.0038087
06:41:22|0.0038087
06:41:23|0.0038087
06:41:24|0.0038082
06:41:25|0.0038079
06:41:26|0.0038079
06:41:27|0.0038079
06:41:28|0.0038079
06:41:29|0.0038083
06:41:30|0.0038083
06:41:31|0.0038083
06:41:32|0.0038083
06:41:33|0.0038083
06:41:33|0.0038083
06:41:35|0.0038077
06:41:36|0.0038077
06:41:37|0.0038077
06:41:38|0.0038077
06:41:39|0.0038085
06:41:40|0.0038085
06:41:41|0.0038085
06:41:42|0.0038085
06:41:44|0.0038085
06:41:45|0.0038093
06:41:46|0.0038093
06:41:46|0.0038093
06:41:48|0.0038093
06:41:49|0.0038093
06:41:50|0.0038093
06:41:50|0.0038093
06:41:51|0.0038115
06:41:52|0.0038115
06:41:55|0.0038115
06:41:55|0.0038115
06:41:56|0.0038115
06:41:58|0.0038115
06:41:59|0.0038115
06:41:59|0.0038115
06:42:00|0.0038115
06:42:02|0.0038123
06:42:02|0.0038123
06:42:04|0.0038123
06:42:04|0.0038123
06:42:06|0.0038111
06:42:06|0.003811
06:42:09|0.003811
06:42:10|0.003811
06:42:12|0.003811
06:42:13|0.003811
06:42:14|0.003811
06:42:15|0.003811
06:42:17|0.003811
06:42:17|0.003811
06:42:18|0.003811
06:42:20|0.003811
06:42:20|0.003811
06:42:22|0.0038082
06:42:22|0.0038082
06:42:23|0.0038096
06:42:25|0.0038096
06:42:25|0.0038096
06:42:26|0.0038096
06:42:28|0.0038096
06:42:29|0.0038096
06:42:30|0.0038096
06:42:31|0.0038091
06:42:31|0.0038073
06:42:33|0.0038073
06:42:33|0.0038073
06:42:35|0.0038086
06:42:35|0.0038086
06:42:37|0.0038086
06:42:37|0.0038086
06:42:38|0.0038086
06:42:40|0.0038086
06:42:41|0.0038091
06:42:41|0.0038104
06:42:43|0.0038088
06:42:43|0.0038088
06:42:44|0.0038088
06:42:45|0.0038122
06:42:46|0.0038102
06:42:47|0.0038102
06:42:49|0.0038102
06:42:49|0.0038102
06:42:50|0.0038102
06:42:51|0.0038102
06:42:52|0.0038122
06:42:53|0.0038122
06:42:54|0.0038122
06:42:55|0.0038122
06:42:56|0.0038122
06:42:58|0.0038122
06:42:58|0.0038122
06:43:00|0.0038122
06:43:00|0.0038122
06:43:01|0.0038122
06:43:03|0.003809
06:43:03|0.003809
06:43:05|0.003809
06:43:06|0.003809
06:43:06|0.003809
06:43:07|0.003809
06:43:10|0.003809
06:43:11|0.003809
06:43:12|0.003809
06:43:14|0.003809
06:43:16|0.003809
06:43:17|0.003809
06:43:18|0.003809
06:43:19|0.003809
06:43:20|0.003809
06:43:20|0.003809
06:43:21|0.003809
06:43:23|0.003809
06:43:23|0.003809
06:43:25|0.003809
06:43:26|0.003809
06:43:27|0.003809
06:43:28|0.003809
06:43:29|0.003809
06:43:30|0.003809
06:43:31|0.003809
06:43:32|0.0038109
06:43:33|0.0038109
06:43:34|0.0038109
06:43:34|0.003812
06:43:35|0.003812
06:43:36|0.003812
06:43:37|0.003812
06:43:38|0.003812
06:43:40|0.0038104
06:43:41|0.0038104
06:43:41|0.0038104
06:43:43|0.0038104
06:43:44|0.0038104
06:43:44|0.0038104
06:43:45|0.0038104
06:43:46|0.0038104
06:43:47|0.0038095
06:43:49|0.0038095
06:43:50|0.0038095
06:43:50|0.0038095
06:43:52|0.0038095
06:43:52|0.0038095
06:43:53|0.0038095
06:43:54|0.0038095
06:43:55|0.0038095
06:43:56|0.0038084
06:43:57|0.0038084
06:43:59|0.0038084
06:43:59|0.0038084
06:44:00|0.0038084
06:44:01|0.0038073
06:44:02|0.0038073
06:44:03|0.0038076
06:44:04|0.0038076
06:44:06|0.0038076
06:44:06|0.0038082
06:44:08|0.0038079
06:44:09|0.0038078
06:44:11|0.0038078
06:44:11|0.0038082
06:44:13|0.0038082
06:44:15|0.0038084
06:44:15|0.0038085
06:44:17|0.0038084
06:44:19|0.0038084
06:44:19|0.0038084
06:44:21|0.0038084
06:44:21|0.0038084
06:44:22|0.0038084
06:44:23|0.0038084
06:44:24|0.0038084
06:44:25|0.0038084
06:44:26|0.0038088
06:44:27|0.0038088
06:44:28|0.0038092
06:44:29|0.0038092
06:44:30|0.0038092
06:44:32|0.0038092
06:44:32|0.0038092
06:44:34|0.0038092
06:44:34|0.0038097
06:44:35|0.00381
06:44:36|0.0038104
06:44:37|0.0038104
06:44:38|0.0038102
06:44:39|0.0038102
06:44:40|0.0038104
06:44:41|0.0038104
06:44:42|0.0038103
06:44:43|0.0038104
06:44:44|0.0038104
06:44:45|0.0038104
06:44:46|0.0038104
06:44:47|0.0038114
06:44:48|0.0038114
06:44:49|0.0038114
06:44:50|0.0038114
06:44:51|0.0038114
06:44:52|0.003812
06:44:53|0.0038109
06:44:54|0.0038109
06:44:55|0.0038109
06:44:57|0.0038109
06:44:58|0.0038109
06:44:58|0.0038109
06:44:59|0.0038109
06:45:01|0.0038141
06:45:02|0.0038123
06:45:02|0.0038123
06:45:03|0.0038123
06:45:05|0.0038123
06:45:06|0.0038114
06:45:06|0.0038123
06:45:07|0.0038123
06:45:09|0.0038125
06:45:10|0.0038125
06:45:12|0.0038125
06:45:12|0.0038125
06:45:13|0.0038125
06:45:15|0.0038125
06:45:16|0.0038125
06:45:17|0.0038125
06:45:18|0.0038125
06:45:18|0.0038125
06:45:20|0.0038125
06:45:20|0.0038125
06:45:21|0.0038125
06:45:23|0.0038125
06:45:23|0.0038126
06:45:24|0.0038126
06:45:25|0.0038126
06:45:26|0.0038126
06:45:27|0.0038126
06:45:28|0.0038121
06:45:29|0.0038121
06:45:30|0.0038121
06:45:31|0.0038121
06:45:33|0.003813
06:45:34|0.003813
06:45:35|0.003813
06:45:36|0.003813
06:45:37|0.0038117
06:45:39|0.0038131
06:45:40|0.0038131
06:45:41|0.0038116
06:45:42|0.0038116
06:45:43|0.0038116
06:45:44|0.0038116
06:45:45|0.0038116
06:45:46|0.003814
06:45:47|0.003814
06:45:48|0.003814
06:45:49|0.003814
06:45:50|0.003814
06:45:51|0.003814
06:45:52|0.0038145
06:45:53|0.0038145
06:45:54|0.0038155
06:45:55|0.0038174
06:45:56|0.0038179
06:45:57|0.0038179
06:45:58|0.0038166
06:45:59|0.0038176
06:46:00|0.0038183
06:46:01|0.0038183
06:46:02|0.0038181
06:46:03|0.0038181
06:46:04|0.0038181
06:46:05|0.0038181
06:46:06|0.0038181
06:46:07|0.0038181
06:46:08|0.0038181
06:46:09|0.0038181
06:46:10|0.0038171
06:46:11|0.0038171
06:46:13|0.003818
06:46:15|0.0038176
06:46:15|0.0038161
06:46:16|0.0038161
06:46:18|0.0038161
06:46:18|0.0038178
06:46:19|0.0038178
06:46:20|0.0038178
06:46:21|0.0038178
06:46:23|0.0038178
06:46:24|0.003818
06:46:25|0.003818
06:46:26|0.003818
06:46:27|0.003818
06:46:29|0.003818
06:46:29|0.0038169
06:46:31|0.0038169
06:46:32|0.0038165
06:46:32|0.0038165
06:46:33|0.0038165
06:46:35|0.0038165
06:46:35|0.0038165
06:46:36|0.0038165
06:46:38|0.0038165
06:46:40|0.0038165
06:46:41|0.0038165
06:46:41|0.0038165
06:46:43|0.003818
06:46:43|0.0038184
06:46:45|0.0038182
06:46:46|0.0038189
06:46:47|0.0038191
06:46:47|0.0038189
06:46:48|0.0038189
06:46:50|0.0038193
06:46:50|0.0038192
06:46:52|0.0038192
06:46:53|0.003821
06:46:54|0.0038204
06:46:54|0.0038201
06:46:56|0.0038198
06:46:57|0.0038197
06:46:58|0.0038197
06:46:59|0.0038197
06:47:00|0.0038195
06:47:00|0.0038197
06:47:02|0.0038194
06:47:02|0.0038186
06:47:04|0.0038186
06:47:05|0.0038186
06:47:06|0.0038186
06:47:07|0.0038186
06:47:08|0.0038186
06:47:10|0.0038186
06:47:11|0.003821
06:47:11|0.003821
06:47:14|0.0038192
06:47:15|0.0038184
06:47:16|0.00382
06:47:17|0.00382
06:47:18|0.00382
06:47:19|0.00382
06:47:20|0.00382
06:47:22|0.00382
06:47:23|0.00382
06:47:24|0.00382
06:47:25|0.00382
06:47:26|0.00382
06:47:27|0.00382
06:47:28|0.0038194
06:47:29|0.0038194
06:47:30|0.0038195
06:47:32|0.0038195
06:47:32|0.0038195
06:47:34|0.0038206
06:47:34|0.0038206
06:47:35|0.0038206
06:47:37|0.0038206
06:47:38|0.0038206
06:47:39|0.0038205
06:47:40|0.003819
06:47:41|0.003819
06:47:42|0.0038205
06:47:43|0.0038205
06:47:44|0.0038205
06:47:45|0.0038205
06:47:46|0.0038205
06:47:47|0.0038205
06:47:48|0.0038205
06:47:49|0.0038205
06:47:50|0.0038206
06:47:51|0.0038206
06:47:52|0.0038206
06:47:54|0.0038206
06:47:55|0.0038206
06:47:55|0.0038206
06:47:57|0.0038206
06:47:58|0.0038206
06:47:59|0.0038206
06:48:00|0.0038206
06:48:01|0.0038206
06:48:02|0.0038206
06:48:03|0.0038206
06:48:04|0.0038206
06:48:05|0.0038206
06:48:06|0.0038206
06:48:07|0.0038206
06:48:08|0.0038206
06:48:09|0.0038206
06:48:10|0.0038206
06:48:11|0.0038206
06:48:13|0.0038202
06:48:15|0.0038202
06:48:17|0.0038199
06:48:18|0.0038199
06:48:19|0.0038199
06:48:20|0.0038199
06:48:22|0.0038199
06:48:23|0.0038199
06:48:25|0.0038203
06:48:25|0.0038206
06:48:27|0.0038206
06:48:28|0.0038206
06:48:29|0.0038206
06:48:31|0.0038208
06:48:31|0.0038208
06:48:33|0.0038219
06:48:34|0.0038206
06:48:35|0.0038206
06:48:36|0.0038206
06:48:37|0.0038206
06:48:38|0.0038206
06:48:39|0.0038206
06:48:41|0.0038206
06:48:41|0.0038206
06:48:43|0.0038206
06:48:43|0.0038206
06:48:44|0.0038206
06:48:46|0.0038206
06:48:46|0.0038206
06:48:47|0.0038202
06:48:48|0.0038202
06:48:49|0.0038202
06:48:50|0.0038194
06:48:51|0.0038194
06:48:52|0.0038194
06:48:53|0.0038194
06:48:55|0.0038194
06:48:55|0.0038194
06:48:56|0.0038194
06:48:57|0.0038214
06:48:58|0.0038214
06:48:59|0.0038214
06:49:00|0.0038214
06:49:01|0.0038221
06:49:03|0.0038221
06:49:03|0.0038218
06:49:05|0.0038218
06:49:06|0.0038216
06:49:07|0.0038216
06:49:07|0.0038219
06:49:09|0.0038219
06:49:09|0.0038219
06:49:10|0.0038219
06:49:12|0.0038219
06:49:13|0.0038219
06:49:15|0.0038219
06:49:17|0.0038219
06:49:18|0.0038219
06:49:19|0.0038219
06:49:21|0.0038219
06:49:22|0.0038219
06:49:24|0.0038219
06:49:24|0.0038219
06:49:26|0.0038219
06:49:27|0.0038219
06:49:28|0.0038219
06:49:29|0.0038219
06:49:31|0.0038219
06:49:31|0.0038219
06:49:33|0.0038225
06:49:34|0.0038225
06:49:35|0.0038225
06:49:36|0.0038225
06:49:38|0.0038229
06:49:39|0.0038228
06:49:40|0.0038231
06:49:41|0.0038218
06:49:42|0.0038218
06:49:43|0.0038218
06:49:44|0.0038218
06:49:45|0.0038218
06:49:45|0.0038218
06:49:47|0.0038218
06:49:48|0.0038218
06:49:49|0.0038218
06:49:50|0.0038227
06:49:50|0.0038213
06:49:52|0.0038229
06:49:52|0.0038229
06:49:54|0.0038229
06:49:54|0.0038229
06:49:56|0.0038229
06:49:57|0.0038229
06:49:58|0.0038229
06:49:58|0.0038229
06:49:59|0.0038233
06:50:01|0.0038234
06:50:01|0.0038235
06:50:03|0.0038234
06:50:03|0.0038238
06:50:05|0.0038238
06:50:05|0.0038238
06:50:07|0.0038235
06:50:08|0.0038246
06:50:09|0.0038246
06:50:09|0.0038246
06:50:11|0.0038246
06:50:12|0.0038246
06:50:13|0.003823
06:50:14|0.0038235
06:50:15|0.0038235
06:50:16|0.0038235
06:50:18|0.0038235
06:50:20|0.0038239
06:50:20|0.0038239
06:50:22|0.0038239
06:50:24|0.0038239
06:50:26|0.0038239
06:50:27|0.0038239
06:50:29|0.0038239
06:50:30|0.0038239
06:50:31|0.0038239
06:50:32|0.0038239
06:50:33|0.0038239
06:50:34|0.0038239
06:50:34|0.0038239
06:50:36|0.0038239
06:50:38|0.0038239
06:50:38|0.0038239
06:50:40|0.0038214
06:50:41|0.0038214
06:50:41|0.00382
06:50:42|0.00382
06:50:44|0.00382
06:50:45|0.0038212
06:50:46|0.0038212
06:50:46|0.0038213
06:50:48|0.0038213
06:50:49|0.0038213
06:50:50|0.0038213
06:50:50|0.0038199
06:50:51|0.0038191
06:50:53|0.0038191
06:50:53|0.0038191
06:50:55|0.0038191
06:50:55|0.0038191
06:50:56|0.0038191
06:50:57|0.0038191
06:50:59|0.0038191
06:50:59|0.0038191
06:51:00|0.0038178
06:51:01|0.0038178
06:51:02|0.0038178
06:51:03|0.0038178
06:51:05|0.0038182
06:51:05|0.0038161
06:51:06|0.003816
06:51:07|0.0038147
06:51:08|0.0038147
06:51:10|0.0038147
06:51:11|0.0038147
06:51:12|0.0038147
06:51:12|0.0038162
06:51:15|0.0038162
06:51:15|0.0038151
06:51:17|0.0038151
06:51:18|0.0038151
06:51:20|0.0038154
06:51:22|0.0038155
06:51:23|0.0038151
06:51:24|0.0038151
06:51:25|0.0038151
06:51:26|0.0038151
06:51:27|0.0038151
06:51:28|0.0038151
06:51:29|0.0038151
06:51:30|0.0038151
06:51:31|0.0038151
06:51:32|0.0038151
06:51:33|0.0038151
06:51:34|0.0038151
06:51:36|0.0038151
06:51:36|0.0038151
06:51:38|0.0038151
06:51:38|0.0038151
06:51:39|0.0038151
06:51:40|0.0038151
06:51:41|0.0038152
06:51:42|0.0038152
06:51:43|0.0038151
06:51:44|0.0038151
06:51:46|0.0038151
06:51:46|0.0038151
06:51:47|0.0038143
06:51:48|0.0038143
06:51:49|0.0038143
06:51:50|0.0038143
06:51:51|0.0038143
06:51:52|0.0038145
06:51:53|0.0038145
06:51:54|0.0038145
06:51:55|0.0038145
06:51:56|0.0038145
06:51:57|0.0038145
06:51:58|0.0038145
06:51:59|0.0038145
06:52:00|0.0038145
06:52:01|0.0038145
06:52:02|0.0038137
06:52:04|0.0038137
06:52:05|0.0038137
06:52:06|0.0038137
06:52:07|0.0038139
06:52:08|0.0038139
06:52:09|0.0038139
06:52:10|0.0038139
06:52:11|0.0038139
06:52:12|0.0038139
06:52:13|0.0038139
06:52:14|0.0038139
06:52:15|0.0038139
06:52:16|0.0038139
06:52:17|0.003813
06:52:19|0.003813
06:52:19|0.003813
06:52:21|0.0038129
06:52:21|0.0038129
06:52:23|0.0038129
06:52:25|0.0038138
06:52:25|0.0038138
06:52:26|0.0038138
06:52:28|0.0038138
06:52:29|0.0038131
06:52:31|0.0038139
06:52:32|0.0038167
06:52:32|0.0038167
06:52:34|0.0038167
06:52:35|0.0038167
06:52:36|0.0038177
06:52:36|0.0038177
06:52:38|0.003818
06:52:39|0.003818
06:52:40|0.0038191
06:52:41|0.0038191
06:52:42|0.0038192
06:52:43|0.0038192
06:52:44|0.0038192
06:52:45|0.0038192
06:52:46|0.0038192
06:52:47|0.0038193
06:52:48|0.0038185
06:52:48|0.003818
06:52:50|0.0038191
06:52:51|0.0038197
06:52:51|0.003819
06:52:52|0.003818
06:52:54|0.003818
06:52:55|0.0038197
06:52:56|0.0038214
06:52:57|0.0038214
06:52:58|0.0038218
06:52:58|0.0038237
06:52:59|0.0038237
06:53:01|0.0038231
06:53:02|0.0038232
06:53:03|0.0038231
06:53:04|0.0038231
06:53:05|0.0038231
06:53:06|0.0038231
06:53:07|0.0038231
06:53:08|0.0038231
06:53:09|0.0038237
06:53:10|0.0038237
06:53:11|0.0038227
06:53:12|0.0038231
06:53:13|0.0038231
06:53:14|0.0038227
06:53:14|0.0038227
06:53:16|0.0038227
06:53:16|0.0038244
06:53:17|0.0038244
06:53:20|0.0038249
06:53:22|0.0038256
06:53:23|0.0038264
06:53:24|0.0038256
06:53:25|0.0038274
06:53:26|0.0038268
06:53:27|0.0038276
06:53:28|0.003828
06:53:29|0.003829
06:53:31|0.003829
06:53:32|0.0038291
06:53:33|0.0038299
06:53:34|0.0038299
06:53:35|0.0038299
06:53:36|0.0038365
06:53:37|0.0038412
06:53:38|0.0038383
06:53:38|0.003839
06:53:40|0.0038398
06:53:41|0.0038365
06:53:42|0.0038376
06:53:43|0.0038369
06:53:43|0.0038352
06:53:45|0.0038362
06:53:46|0.0038341
06:53:47|0.0038313
06:53:48|0.0038294
06:53:49|0.0038303
06:53:49|0.0038275
06:53:51|0.0038285
06:53:52|0.0038279
06:53:53|0.0038296
06:53:54|0.0038296
06:53:55|0.0038305
06:53:56|0.0038304
06:53:56|0.0038297
06:53:59|0.0038297
06:53:59|0.0038297
06:54:00|0.0038297
06:54:02|0.0038292
06:54:02|0.0038298
06:54:04|0.0038298
06:54:04|0.0038279
06:54:06|0.0038279
06:54:07|0.0038288
06:54:07|0.0038288
06:54:08|0.0038288
06:54:10|0.0038296
06:54:10|0.0038296
06:54:11|0.0038275
06:54:13|0.0038277
06:54:14|0.0038301
06:54:15|0.0038273
06:54:15|0.0038274
06:54:17|0.0038273
06:54:18|0.0038273
06:54:18|0.0038289
06:54:21|0.0038289
06:54:22|0.003827
06:54:23|0.003827
06:54:25|0.0038281
06:54:26|0.0038281
06:54:27|0.0038263
06:54:29|0.0038263
06:54:29|0.0038282
06:54:31|0.0038282
06:54:32|0.0038254
06:54:33|0.003825
06:54:35|0.003825
06:54:36|0.0038254
06:54:37|0.0038254
06:54:38|0.0038241
06:54:38|0.0038242
06:54:39|0.0038242
06:54:41|0.0038232
06:54:42|0.0038244
06:54:42|0.0038244
06:54:44|0.0038244
06:54:45|0.0038244
06:54:46|0.0038244
06:54:47|0.0038244
06:54:47|0.0038264
06:54:49|0.0038275
06:54:50|0.0038289
06:54:50|0.0038289
06:54:52|0.0038289
06:54:53|0.0038289
06:54:54|0.0038289
06:54:55|0.0038289
06:54:56|0.0038289
06:54:56|0.0038289
06:54:58|0.0038289
06:54:59|0.0038289
06:55:00|0.0038289
06:55:01|0.0038289
06:55:02|0.0038289
06:55:03|0.0038289
06:55:04|0.0038262
06:55:05|0.003825
06:55:06|0.003825
06:55:07|0.003825
06:55:08|0.0038271
06:55:10|0.0038271
06:55:11|0.0038271
06:55:11|0.0038271
06:55:12|0.0038271
06:55:13|0.0038271
06:55:16|0.0038278
06:55:17|0.0038278
06:55:17|0.0038278
06:55:18|0.0038259
06:55:19|0.0038259
06:55:22|0.0038259
06:55:23|0.0038259
06:55:24|0.0038259
06:55:25|0.0038259
06:55:26|0.0038259
06:55:27|0.0038259
06:55:28|0.0038237
06:55:30|0.0038237
06:55:31|0.0038237
06:55:32|0.0038237
06:55:32|0.0038237
06:55:34|0.0038237
06:55:35|0.0038236
06:55:37|0.003825
06:55:38|0.003825
06:55:39|0.0038232
06:55:40|0.0038237
06:55:41|0.0038237
06:55:43|0.0038237
06:55:43|0.0038243
06:55:45|0.0038243
06:55:46|0.0038249
06:55:46|0.0038249
06:55:48|0.0038249
06:55:49|0.0038249
06:55:50|0.0038249
06:55:51|0.0038249
06:55:51|0.0038249
06:55:52|0.0038249
06:55:54|0.0038249
06:55:54|0.0038249
06:55:56|0.0038249
06:55:57|0.0038267
06:55:57|0.0038267
06:55:59|0.0038267
06:56:00|0.0038271
06:56:01|0.0038271
06:56:01|0.0038281
06:56:03|0.0038296
06:56:03|0.0038294
06:56:05|0.003831
06:56:06|0.0038311
06:56:07|0.0038311
06:56:08|0.0038311
06:56:08|0.0038311
06:56:10|0.0038311
06:56:11|0.0038311
06:56:12|0.0038321
06:56:13|0.003835
06:56:14|0.0038311
06:56:15|0.0038311
06:56:16|0.0038311
06:56:17|0.0038311
06:56:18|0.0038311
06:56:19|0.0038323
06:56:20|0.0038323
06:56:21|0.0038323
06:56:22|0.0038323
06:56:23|0.0038323
06:56:25|0.0038335
06:56:27|0.0038323
06:56:27|0.0038323
06:56:29|0.0038323
06:56:30|0.00383
06:56:31|0.00383
06:56:32|0.00383
06:56:33|0.0038314
06:56:34|0.0038314
06:56:35|0.0038315
06:56:36|0.0038312
06:56:37|0.0038312
06:56:38|0.0038312
06:56:39|0.0038312
06:56:40|0.0038312
06:56:41|0.0038312
06:56:42|0.0038312
06:56:43|0.0038312
06:56:44|0.0038312
06:56:45|0.0038312
06:56:46|0.0038284
06:56:47|0.0038284
06:56:48|0.0038298
06:56:49|0.0038299
06:56:50|0.0038299
06:56:51|0.0038299
06:56:52|0.0038299
06:56:53|0.0038299
06:56:54|0.0038299
06:56:55|0.0038312
06:56:56|0.0038312
06:56:57|0.0038312
06:56:58|0.0038312
06:56:59|0.0038312
06:57:00|0.0038312
06:57:01|0.003831
06:57:02|0.003831
06:57:03|0.003831
06:57:04|0.0038305
06:57:05|0.0038305
06:57:06|0.003831
06:57:07|0.003831
06:57:08|0.0038312
06:57:09|0.0038312
06:57:10|0.0038313
06:57:11|0.0038313
06:57:12|0.0038313
06:57:13|0.0038313
06:57:14|0.0038313
06:57:15|0.0038313
06:57:16|0.0038313
06:57:17|0.0038313
06:57:18|0.0038313
06:57:19|0.0038313
06:57:20|0.0038304
06:57:21|0.0038304
06:57:23|0.0038304
06:57:23|0.0038304
06:57:25|0.0038304
06:57:27|0.0038304
06:57:29|0.0038304
06:57:30|0.0038304
06:57:31|0.0038304
06:57:32|0.0038304
06:57:33|0.0038304
06:57:34|0.0038304
06:57:36|0.0038304
06:57:37|0.0038304
06:57:38|0.0038304
06:57:39|0.0038285
06:57:40|0.0038285
06:57:41|0.0038285
06:57:42|0.0038285
06:57:43|0.0038285
06:57:45|0.0038285
06:57:46|0.0038284
06:57:46|0.0038284
06:57:47|0.0038284
06:57:48|0.0038275
06:57:49|0.0038277
06:57:50|0.0038277
06:57:52|0.0038277
06:57:52|0.0038277
06:57:54|0.0038275
06:57:55|0.0038275
06:57:55|0.0038266
06:57:56|0.0038266
06:57:58|0.0038264
06:57:58|0.0038249
06:58:00|0.0038249
06:58:01|0.0038254
06:58:01|0.0038254
06:58:02|0.0038254
06:58:04|0.0038254
06:58:05|0.0038254
06:58:06|0.0038265
06:58:06|0.0038272
06:58:08|0.0038272
06:58:08|0.0038264
06:58:10|0.0038264
06:58:11|0.0038264
06:58:12|0.0038255
06:58:13|0.0038255
06:58:13|0.0038255
06:58:15|0.0038255
06:58:15|0.0038255
06:58:16|0.0038255
06:58:18|0.0038255
06:58:18|0.0038255
06:58:20|0.0038255
06:58:20|0.0038255
06:58:21|0.0038264
06:58:23|0.0038264
06:58:24|0.0038264
06:58:25|0.0038264
06:58:26|0.0038264
06:58:27|0.0038264
06:58:28|0.0038264
06:58:29|0.0038264
06:58:30|0.0038267
06:58:31|0.0038267
06:58:33|0.0038267
06:58:34|0.0038267
06:58:35|0.0038267
06:58:36|0.0038267
06:58:38|0.0038265
06:58:38|0.0038265
06:58:40|0.0038266
06:58:41|0.0038266
06:58:43|0.0038266
06:58:43|0.0038279
06:58:45|0.0038268
06:58:45|0.0038268
06:58:46|0.0038268
06:58:47|0.0038268
06:58:48|0.0038268
06:58:49|0.0038268
06:58:51|0.0038268
06:58:52|0.0038268
06:58:53|0.0038268
06:58:54|0.0038268
06:58:55|0.0038285
06:58:56|0.0038285
06:58:57|0.0038285
06:58:58|0.0038285
06:58:59|0.0038285
06:59:00|0.0038285
06:59:01|0.0038285
06:59:02|0.0038285
06:59:04|0.0038285
06:59:05|0.0038285
06:59:06|0.0038271
06:59:07|0.0038271
06:59:08|0.0038271
06:59:09|0.0038286
06:59:11|0.0038286
06:59:12|0.0038286
06:59:13|0.0038286
06:59:14|0.0038286
06:59:14|0.0038286
06:59:16|0.0038286
06:59:17|0.0038282
06:59:18|0.003828
06:59:19|0.0038279
06:59:20|0.0038268
06:59:21|0.0038268
06:59:22|0.0038268
06:59:23|0.0038268
06:59:25|0.0038268
06:59:25|0.0038268
06:59:28|0.0038279
06:59:30|0.0038279
06:59:31|0.0038279
06:59:32|0.0038279
06:59:33|0.0038279
06:59:34|0.0038279
06:59:35|0.0038273
06:59:36|0.0038273
06:59:37|0.0038273
06:59:38|0.0038273
06:59:40|0.0038263
06:59:40|0.0038278
06:59:42|0.0038279
06:59:42|0.0038279
06:59:43|0.0038279
06:59:45|0.0038279
06:59:45|0.0038279
06:59:46|0.0038279
06:59:47|0.0038273
06:59:48|0.0038273
06:59:49|0.0038273
06:59:50|0.0038273
06:59:51|0.0038279
06:59:52|0.0038279
06:59:53|0.0038279
06:59:54|0.0038273
06:59:55|0.0038267
06:59:56|0.0038268
06:59:57|0.0038268
06:59:58|0.0038268
06:59:59|0.0038268
07:00:00|0.0038268
07:00:01|0.0038267
07:00:02|0.0038252
07:00:04|0.0038248
07:00:06|0.0038248
07:00:07|0.0038261
07:00:07|0.0038261
07:00:08|0.0038261
07:00:10|0.0038261
07:00:11|0.0038261
07:00:12|0.0038261
07:00:13|0.0038261
07:00:14|0.0038261
07:00:15|0.0038261
07:00:16|0.0038261
07:00:17|0.0038261
07:00:18|0.0038261
07:00:18|0.0038261
07:00:19|0.0038275
07:00:21|0.0038274
07:00:22|0.0038286
07:00:23|0.0038289
07:00:24|0.0038289
07:00:25|0.0038289
07:00:27|0.0038289
07:00:29|0.0038278
07:00:30|0.0038273
07:00:31|0.0038273
07:00:32|0.0038273
07:00:34|0.0038273
07:00:35|0.0038259
07:00:36|0.0038259
07:00:36|0.0038259
07:00:39|0.0038276
07:00:40|0.0038276
07:00:41|0.0038276
07:00:42|0.0038288
07:00:43|0.0038287
07:00:44|0.0038285
07:00:45|0.003827
07:00:45|0.0038271
07:00:46|0.0038271
07:00:48|0.0038278
07:00:49|0.0038278
07:00:50|0.0038278
07:00:51|0.0038268
07:00:52|0.0038268
07:00:53|0.0038268
07:00:54|0.0038268
07:00:55|0.0038268
07:00:56|0.0038268
07:00:57|0.0038268
07:00:58|0.0038268
07:00:58|0.0038268
07:01:00|0.0038276
07:01:01|0.0038279
07:01:02|0.0038261
07:01:03|0.0038261
07:01:03|0.0038261
07:01:05|0.0038261
07:01:06|0.0038261
07:01:08|0.0038281
07:01:08|0.0038281
07:01:09|0.0038281
07:01:10|0.0038281
07:01:11|0.0038281
07:01:13|0.0038281
07:01:14|0.0038285
07:01:14|0.003828
07:01:15|0.00383
07:01:16|0.0038313
07:01:18|0.0038313
07:01:19|0.0038313
07:01:20|0.0038314
07:01:21|0.0038323
07:01:22|0.0038323
07:01:23|0.0038323
07:01:25|0.0038343
07:01:26|0.0038343
07:01:27|0.0038343
07:01:29|0.0038343
07:01:31|0.0038344
07:01:32|0.0038354
07:01:33|0.0038364
07:01:33|0.0038352
07:01:34|0.0038352
07:01:36|0.0038389
07:01:36|0.0038378
07:01:38|0.0038371
07:01:39|0.0038371
07:01:40|0.003836
07:01:41|0.0038352
07:01:42|0.003837
07:01:43|0.0038352
07:01:44|0.0038363
07:01:45|0.0038363
07:01:45|0.0038372
07:01:46|0.0038372
07:01:48|0.0038373
07:01:49|0.0038366
07:01:49|0.003838
07:01:50|0.003838
07:01:51|0.003838
07:01:53|0.003838
07:01:54|0.0038353
07:01:55|0.0038353
07:01:55|0.0038368
07:01:56|0.0038368
07:01:58|0.0038368
07:01:58|0.0038367
07:02:00|0.0038358
07:02:01|0.0038358
07:02:02|0.0038358
07:02:02|0.0038358
07:02:04|0.0038372
07:02:04|0.0038372
07:02:05|0.0038372
07:02:07|0.0038372
07:02:08|0.0038372
07:02:08|0.0038372
07:02:10|0.0038369
07:02:11|0.0038369
07:02:11|0.0038355
07:02:13|0.0038369
07:02:13|0.0038369
07:02:15|0.003837
07:02:15|0.003837
07:02:16|0.0038374
07:02:18|0.0038374
07:02:18|0.0038374
07:02:19|0.0038374
07:02:20|0.0038374
07:02:21|0.0038369
07:02:22|0.0038369
07:02:23|0.0038369
07:02:25|0.0038369
07:02:25|0.0038369
07:02:26|0.0038369
07:02:29|0.0038369
07:02:29|0.0038369
07:02:31|0.0038368
07:02:32|0.0038368
07:02:33|0.0038381
07:02:35|0.0038381
07:02:36|0.0038378
07:02:37|0.0038389
07:02:39|0.0038412
07:02:39|0.0038411
07:02:41|0.0038411
07:02:42|0.0038397
07:02:44|0.0038397
07:02:44|0.0038405
07:02:45|0.0038405
07:02:47|0.0038406
07:02:47|0.0038406
07:02:48|0.0038411
07:02:49|0.0038406
07:02:50|0.00384
07:02:51|0.0038411
07:02:52|0.0038391
07:02:53|0.0038391
07:02:54|0.0038391
07:02:56|0.0038391
07:02:57|0.0038401
07:02:58|0.0038388
07:02:59|0.0038411
07:03:00|0.0038419
07:03:01|0.0038416
07:03:02|0.0038423
07:03:03|0.0038412
07:03:04|0.0038403
07:03:05|0.0038406
07:03:06|0.0038396
07:03:07|0.0038409
07:03:08|0.0038424
07:03:09|0.0038424
07:03:10|0.0038424
07:03:11|0.0038412
07:03:12|0.0038412
07:03:13|0.0038411
07:03:14|0.0038411
07:03:15|0.003841
07:03:16|0.003841
07:03:17|0.0038424
07:03:18|0.0038424
07:03:19|0.0038424
07:03:20|0.0038424
07:03:21|0.0038424
07:03:22|0.0038424
07:03:23|0.0038424
07:03:24|0.0038424
07:03:25|0.0038424
07:03:26|0.0038424
07:03:27|0.0038424
07:03:28|0.0038424
07:03:30|0.0038423
07:03:31|0.0038412
07:03:33|0.0038424
07:03:35|0.0038425
07:03:35|0.0038429
07:03:36|0.0038432
07:03:37|0.0038433
07:03:39|0.0038445
07:03:41|0.003845
07:03:42|0.0038446
07:03:43|0.003843
07:03:44|0.0038457
07:03:45|0.0038442
07:03:46|0.0038444
07:03:46|0.0038444
07:03:48|0.0038431
07:03:49|0.0038438
07:03:49|0.0038446
07:03:51|0.0038446
07:03:52|0.0038453
07:03:53|0.0038453
07:03:54|0.0038453
07:03:55|0.0038457
07:03:55|0.0038457
07:03:56|0.0038457
07:03:58|0.0038457
07:03:59|0.0038457
07:03:59|0.0038457
07:04:00|0.0038457
07:04:01|0.0038457
07:04:02|0.0038457
07:04:03|0.0038457
07:04:04|0.0038438
07:04:06|0.0038438
07:04:08|0.0038451
07:04:09|0.0038451
07:04:10|0.0038451
07:04:11|0.0038451
07:04:12|0.0038451
07:04:12|0.0038451
07:04:13|0.0038453
07:04:14|0.0038458
07:04:16|0.0038459
07:04:17|0.003846
07:04:18|0.003846
07:04:19|0.003846
07:04:20|0.003846
07:04:21|0.003846
07:04:22|0.003846
07:04:23|0.003846
07:04:24|0.003846
07:04:25|0.003846
07:04:26|0.003846
07:04:27|0.003846
07:04:28|0.003846
07:04:29|0.0038459
07:04:30|0.0038459
07:04:31|0.0038459
07:04:32|0.0038459
07:04:33|0.0038459
07:04:34|0.003846
07:04:35|0.0038461
07:04:37|0.0038461
07:04:38|0.0038461
07:04:39|0.0038461
07:04:40|0.0038465
07:04:41|0.0038476
07:04:42|0.0038476
07:04:42|0.0038476
07:04:44|0.0038467
07:04:45|0.0038467
07:04:46|0.0038467
07:04:47|0.0038461
07:04:48|0.0038461
07:04:49|0.0038463
07:04:51|0.0038463
07:04:52|0.0038463
07:04:53|0.0038463
07:04:54|0.0038478
07:04:55|0.0038477
07:04:56|0.0038477
07:04:57|0.0038477
07:04:58|0.0038477
07:04:59|0.0038477
07:04:59|0.0038477
07:05:00|0.0038477
07:05:02|0.0038478
07:05:03|0.0038478
07:05:04|0.0038478
07:05:05|0.0038478
07:05:06|0.0038478
07:05:08|0.0038478
07:05:08|0.0038479
07:05:10|0.0038482
07:05:10|0.0038482
07:05:12|0.0038477
07:05:12|0.0038476
07:05:14|0.0038482
07:05:15|0.0038474
07:05:15|0.0038477
07:05:16|0.0038477
07:05:17|0.0038477
07:05:19|0.0038498
07:05:20|0.00385
07:05:21|0.0038495
07:05:21|0.00385
07:05:22|0.0038499
07:05:23|0.0038489
07:05:25|0.0038497
07:05:26|0.0038497
07:05:26|0.0038497
07:05:28|0.0038492
07:05:28|0.0038491
07:05:30|0.0038491
07:05:32|0.0038491
07:05:32|0.0038491
07:05:33|0.0038491
07:05:35|0.0038491
07:05:35|0.0038491
07:05:37|0.0038491
07:05:38|0.0038491
07:05:39|0.0038491
07:05:40|0.0038485
07:05:41|0.0038485
07:05:42|0.0038485
07:05:43|0.0038486
07:05:44|0.0038485
07:05:45|0.0038485
07:05:46|0.0038484
07:05:47|0.0038482
07:05:48|0.0038482
07:05:49|0.0038482
07:05:50|0.0038482
07:05:51|0.0038482
07:05:52|0.0038482
07:05:53|0.0038482
07:05:54|0.0038482
07:05:55|0.0038491
07:05:56|0.0038497
07:05:57|0.0038497
07:05:58|0.0038497
07:05:59|0.0038497
07:06:00|0.0038497
07:06:01|0.0038497
07:06:02|0.0038491
07:06:03|0.0038491
07:06:04|0.0038491
07:06:05|0.0038497
07:06:07|0.0038491
07:06:09|0.0038491
07:06:09|0.00385
07:06:10|0.00385
07:06:12|0.00385
07:06:12|0.00385
07:06:13|0.00385
07:06:14|0.00385
07:06:15|0.00385
07:06:17|0.00385
07:06:17|0.00385
07:06:19|0.0038496
07:06:20|0.0038496
07:06:20|0.0038495
07:06:21|0.00385
07:06:22|0.00385
07:06:24|0.00385
07:06:24|0.00385
07:06:25|0.00385
07:06:26|0.00385
07:06:27|0.0038495
07:06:29|0.0038499
07:06:29|0.0038499
07:06:30|0.0038499
07:06:31|0.0038499
07:06:33|0.0038496
07:06:35|0.0038496
07:06:37|0.0038496
07:06:37|0.0038496
07:06:39|0.0038496
07:06:39|0.0038493
07:06:41|0.0038493
07:06:42|0.0038493
07:06:43|0.00385
07:06:44|0.00385
07:06:45|0.0038482
07:06:46|0.0038491
07:06:47|0.0038491
07:06:48|0.0038491
07:06:49|0.0038491
07:06:49|0.0038475
07:06:51|0.0038475
07:06:51|0.0038475
07:06:52|0.0038474
07:06:54|0.0038475
07:06:55|0.0038496
07:06:56|0.0038496
07:06:57|0.0038496
07:06:58|0.0038496
07:06:59|0.0038496
07:07:01|0.0038492
07:07:03|0.0038492
07:07:03|0.0038492
07:07:04|0.0038492
07:07:05|0.0038489
07:07:06|0.0038489
07:07:08|0.0038489
07:07:10|0.0038464
07:07:11|0.0038464
07:07:12|0.0038484
07:07:12|0.0038484
07:07:15|0.0038484
07:07:16|0.0038484
07:07:17|0.0038488
07:07:17|0.0038488
07:07:19|0.0038488
07:07:19|0.0038486
07:07:20|0.0038486
07:07:22|0.0038486
07:07:22|0.0038486
07:07:23|0.0038486
07:07:24|0.0038486
07:07:26|0.003848
07:07:26|0.003848
07:07:27|0.003848
07:07:28|0.003848
07:07:29|0.003848
07:07:30|0.003848
07:07:32|0.003848
07:07:34|0.0038497
07:07:35|0.0038497
07:07:37|0.0038497
07:07:38|0.0038496
07:07:40|0.0038496
07:07:41|0.0038496
07:07:42|0.0038457
07:07:43|0.0038457
07:07:44|0.0038477
07:07:45|0.0038477
07:07:46|0.0038477
07:07:47|0.0038477
07:07:48|0.0038496
07:07:50|0.0038496
07:07:51|0.0038496
07:07:51|0.0038495
07:07:52|0.0038495
07:07:53|0.0038495
07:07:54|0.0038499
07:07:55|0.0038499
07:07:56|0.0038499
07:07:58|0.00385
07:07:59|0.00385
07:08:00|0.00385
07:08:01|0.0038484
07:08:02|0.0038484
07:08:03|0.0038484
07:08:04|0.0038477
07:08:05|0.0038481
07:08:06|0.0038481
07:08:07|0.0038481
07:08:08|0.0038481
07:08:09|0.0038481
07:08:10|0.0038456
07:08:11|0.0038456
07:08:12|0.0038456
07:08:13|0.0038456
07:08:14|0.0038456
07:08:15|0.0038456
07:08:16|0.0038462
07:08:17|0.0038446
07:08:18|0.0038446
07:08:19|0.0038459
07:08:20|0.0038459
07:08:21|0.0038464
07:08:22|0.0038462
07:08:23|0.0038462
07:08:24|0.0038462
07:08:25|0.0038462
07:08:26|0.0038462
07:08:27|0.0038443
07:08:28|0.0038438
07:08:29|0.0038438
07:08:30|0.0038427
07:08:31|0.0038427
07:08:32|0.0038422
07:08:33|0.0038422
07:08:35|0.0038449
07:08:37|0.0038449
07:08:38|0.0038448
07:08:39|0.003844
07:08:40|0.003843
07:08:41|0.003843
07:08:42|0.003843
07:08:43|0.003843
07:08:44|0.003843
07:08:45|0.003843
07:08:46|0.003844
07:08:48|0.0038439
07:08:49|0.0038439
07:08:50|0.0038439
07:08:51|0.0038452
07:08:52|0.0038452
07:08:53|0.0038447
07:08:53|0.0038463
07:08:55|0.0038451
07:08:55|0.0038458
07:08:57|0.0038456
07:08:58|0.0038459
07:08:59|0.0038459
07:08:59|0.0038459
07:09:01|0.0038459
07:09:02|0.0038459
07:09:03|0.0038459
07:09:04|0.0038449
07:09:04|0.0038443
07:09:05|0.0038443
07:09:07|0.0038443
07:09:08|0.0038443
07:09:09|0.0038443
07:09:10|0.0038443
07:09:11|0.0038443
07:09:12|0.0038432
07:09:13|0.0038437
07:09:14|0.0038437
07:09:15|0.0038438
07:09:16|0.0038408
07:09:17|0.0038419
07:09:18|0.0038419
07:09:19|0.0038419
07:09:20|0.0038419
07:09:22|0.0038423
07:09:22|0.0038424
07:09:24|0.0038424
07:09:25|0.0038453
07:09:26|0.0038427
07:09:27|0.0038427
07:09:28|0.0038427
07:09:28|0.0038427
07:09:29|0.0038428
07:09:31|0.0038423
07:09:31|0.0038423
07:09:33|0.0038411
07:09:33|0.0038419
07:09:36|0.0038419
07:09:37|0.0038419
07:09:39|0.0038418
07:09:41|0.0038418
07:09:43|0.0038418
07:09:43|0.0038418
07:09:44|0.0038418
07:09:46|0.003842
07:09:46|0.0038427
07:09:47|0.0038427
07:09:48|0.0038427
07:09:49|0.00384
07:09:50|0.00384
07:09:52|0.0038405
07:09:53|0.0038405
07:09:54|0.0038405
07:09:55|0.0038405
07:09:56|0.0038405
07:09:57|0.0038423
07:09:58|0.0038423
07:09:59|0.0038425
07:10:00|0.0038425
07:10:01|0.0038425
07:10:02|0.0038425
07:10:03|0.0038425
07:10:04|0.0038425
07:10:05|0.0038425
07:10:06|0.0038439
07:10:08|0.0038457
07:10:08|0.0038458
07:10:10|0.0038458
07:10:11|0.0038448
07:10:12|0.0038455
07:10:13|0.0038468
07:10:14|0.0038415
07:10:15|0.003844
07:10:16|0.003844
07:10:18|0.003844
07:10:18|0.003844
07:10:19|0.003844
07:10:20|0.003844
07:10:21|0.003844
07:10:22|0.003844
07:10:23|0.003844
07:10:24|0.003844
07:10:25|0.003844
07:10:26|0.003844
07:10:27|0.003844
07:10:29|0.003844
07:10:29|0.003844
07:10:31|0.0038455
07:10:31|0.0038455
07:10:32|0.0038455
07:10:33|0.0038455
07:10:35|0.0038455
07:10:36|0.0038455
07:10:38|0.003844
07:10:39|0.003844
07:10:40|0.0038441
07:10:42|0.0038447
07:10:43|0.0038413
07:10:43|0.0038439
07:10:44|0.0038439
07:10:46|0.0038417
07:10:48|0.0038417
07:10:48|0.0038419
07:10:49|0.0038419
07:10:50|0.0038419
07:10:51|0.0038438
07:10:52|0.0038413
07:10:54|0.0038437
07:10:54|0.0038437
07:10:56|0.0038437
07:10:57|0.0038437
07:10:58|0.0038437
07:10:59|0.0038432
07:11:00|0.0038432
07:11:01|0.0038432
07:11:02|0.0038432
07:11:03|0.0038436
07:11:05|0.0038436
07:11:06|0.0038444
07:11:08|0.0038444
07:11:08|0.0038444
07:11:10|0.0038446
07:11:11|0.003843
07:11:12|0.003843
07:11:13|0.003843
07:11:14|0.003843
07:11:15|0.0038436
07:11:16|0.0038436
07:11:17|0.0038431
07:11:18|0.0038431
07:11:20|0.0038431
07:11:22|0.0038431
07:11:23|0.0038431
07:11:23|0.0038431
07:11:24|0.0038431
07:11:26|0.0038438
07:11:27|0.0038438
07:11:27|0.0038438
07:11:28|0.0038438
07:11:30|0.0038431
07:11:31|0.0038431
07:11:31|0.0038431
07:11:33|0.0038431
07:11:34|0.0038431
07:11:34|0.0038444
07:11:35|0.0038443
07:11:38|0.0038453
07:11:39|0.0038453
07:11:40|0.0038453
07:11:42|0.0038453
07:11:43|0.0038453
07:11:44|0.0038453
07:11:45|0.003845
07:11:46|0.0038429
07:11:47|0.0038441
07:11:47|0.0038441
07:11:48|0.0038441
07:11:49|0.0038441
07:11:51|0.0038441
07:11:52|0.0038441
07:11:52|0.0038443
07:11:55|0.0038443
07:11:55|0.0038443
07:11:56|0.0038443
07:11:58|0.0038443
07:11:58|0.0038443
07:12:00|0.0038443
07:12:01|0.0038443
07:12:02|0.0038462
07:12:03|0.0038462
07:12:04|0.0038462
07:12:05|0.0038459
07:12:06|0.0038459
07:12:07|0.0038469
07:12:08|0.0038447
07:12:09|0.0038447
07:12:10|0.0038447
07:12:11|0.0038447
07:12:12|0.0038447
07:12:13|0.0038448
07:12:14|0.0038448
07:12:15|0.0038448
07:12:16|0.0038448
07:12:17|0.0038448
07:12:18|0.0038448
07:12:19|0.0038448
07:12:20|0.0038448
07:12:21|0.0038459
07:12:22|0.0038459
07:12:23|0.0038464
07:12:24|0.0038471
07:12:25|0.0038471
07:12:26|0.0038471
07:12:28|0.0038476
07:12:29|0.0038481
07:12:30|0.0038481
07:12:31|0.0038452
07:12:32|0.0038471
07:12:33|0.0038471
07:12:34|0.0038471
07:12:35|0.0038471
07:12:36|0.0038471
07:12:37|0.0038471
07:12:38|0.0038471
07:12:40|0.0038471
07:12:41|0.0038471
07:12:43|0.0038467
07:12:44|0.0038467
07:12:45|0.0038453
07:12:46|0.0038453
07:12:47|0.0038455
07:12:48|0.0038465
07:12:49|0.0038466
07:12:50|0.0038466
07:12:51|0.0038466
07:12:53|0.0038437
07:12:54|0.0038437
07:12:55|0.0038437
07:12:55|0.0038467
07:12:58|0.0038455
07:12:59|0.0038455
07:12:59|0.0038455
07:13:00|0.0038455
07:13:01|0.0038467
07:13:02|0.0038474
07:13:03|0.0038474
07:13:05|0.0038464
07:13:06|0.0038464
07:13:06|0.0038464
07:13:08|0.0038464
07:13:08|0.0038464
07:13:10|0.0038464
07:13:11|0.0038464
07:13:11|0.0038474
07:13:12|0.0038474
07:13:13|0.0038474
07:13:15|0.0038474
07:13:16|0.0038474
07:13:16|0.0038474
07:13:17|0.0038474
07:13:18|0.0038499
07:13:19|0.0038499
07:13:22|0.0038487
07:13:23|0.0038487
07:13:24|0.003848
07:13:25|0.0038469
07:13:26|0.0038469
07:13:27|0.0038469
07:13:28|0.0038469
07:13:29|0.0038469
07:13:31|0.0038469
07:13:31|0.0038492
07:13:33|0.0038478
07:13:33|0.0038478
07:13:35|0.0038478
07:13:36|0.0038466
07:13:38|0.0038466
07:13:39|0.0038487
07:13:41|0.0038472
07:13:42|0.0038472
07:13:43|0.003849
07:13:44|0.0038471
07:13:45|0.0038471
07:13:46|0.0038471
07:13:48|0.0038472
07:13:48|0.0038485
07:13:49|0.0038485
07:13:51|0.003847
07:13:52|0.003847
07:13:53|0.003847
07:13:55|0.0038471
07:13:55|0.0038471
07:13:56|0.0038471
07:13:58|0.0038483
07:13:59|0.0038483
07:14:00|0.0038483
07:14:01|0.0038483
07:14:02|0.0038468
07:14:03|0.0038468
07:14:04|0.0038468
07:14:05|0.0038468
07:14:07|0.0038468
07:14:08|0.0038485
07:14:09|0.0038485
07:14:10|0.0038485
07:14:11|0.0038485
07:14:11|0.0038485
07:14:13|0.0038485
07:14:14|0.0038478
07:14:15|0.0038478
07:14:16|0.0038478
07:14:16|0.0038477
07:14:17|0.0038477
07:14:18|0.0038477
07:14:20|0.0038477
07:14:21|0.0038477
07:14:21|0.0038477
07:14:23|0.0038454
07:14:24|0.0038454
07:14:25|0.0038454
07:14:26|0.0038454
07:14:27|0.0038451
07:14:28|0.0038451
07:14:29|0.0038468
07:14:30|0.0038468
07:14:31|0.0038468
07:14:32|0.003848
07:14:34|0.003847
07:14:35|0.0038479
07:14:36|0.0038479
07:14:36|0.0038479
07:14:38|0.0038479
07:14:39|0.0038479
07:14:41|0.003848
07:14:42|0.003848
07:14:43|0.003848
07:14:44|0.003848
07:14:45|0.003848
07:14:46|0.003848
07:14:48|0.0038477
07:14:49|0.0038477
07:14:49|0.0038463
07:14:51|0.0038465
07:14:52|0.0038465
07:14:53|0.0038465
07:14:54|0.0038465
07:14:56|0.0038465
07:14:57|0.0038465
07:14:58|0.0038465
07:14:59|0.0038465
07:15:00|0.0038465
07:15:01|0.0038465
07:15:01|0.0038478
07:15:02|0.0038478
07:15:04|0.0038477
07:15:05|0.0038477
07:15:06|0.0038482
07:15:07|0.0038483
07:15:08|0.0038483
07:15:09|0.0038483
07:15:09|0.0038483
07:15:11|0.0038483
07:15:12|0.0038474
07:15:14|0.0038474
07:15:14|0.0038474
07:15:15|0.0038474
07:15:16|0.0038474
07:15:17|0.0038474
07:15:19|0.0038474
07:15:19|0.0038484
07:15:21|0.0038488
07:15:21|0.0038489
07:15:23|0.0038482
07:15:23|0.0038493
07:15:24|0.0038493
07:15:25|0.0038493
07:15:26|0.0038493
07:15:27|0.0038493
07:15:28|0.0038493
07:15:30|0.0038493
07:15:31|0.0038493
07:15:31|0.0038493
07:15:32|0.0038493
07:15:33|0.0038475
07:15:34|0.0038479
07:15:35|0.0038475
07:15:36|0.0038468
07:15:37|0.0038465
07:15:38|0.0038465
07:15:39|0.0038465
07:15:41|0.0038454
07:15:42|0.0038454
07:15:43|0.0038466
07:15:44|0.0038474
07:15:46|0.0038474
07:15:46|0.0038474
07:15:48|0.0038474
07:15:49|0.0038474
07:15:50|0.0038474
07:15:51|0.0038474
07:15:52|0.0038474
07:15:53|0.0038474
07:15:54|0.0038474
07:15:55|0.003846
07:15:57|0.003846
07:15:58|0.003846
07:15:59|0.0038459
07:16:00|0.0038459
07:16:01|0.0038445
07:16:02|0.0038461
07:16:03|0.0038461
07:16:05|0.0038461
07:16:06|0.0038443
07:16:07|0.0038454
07:16:08|0.0038455
07:16:09|0.0038455
07:16:10|0.0038455
07:16:11|0.0038455
07:16:12|0.0038455
07:16:12|0.0038443
07:16:14|0.0038443
07:16:15|0.0038443
07:16:16|0.0038453
07:16:17|0.0038453
07:16:18|0.0038453
07:16:19|0.0038445
07:16:20|0.0038434
07:16:21|0.0038427
07:16:22|0.0038427
07:16:23|0.0038427
07:16:24|0.0038427
07:16:25|0.0038425
07:16:26|0.0038433
07:16:27|0.0038433
07:16:27|0.003843
07:16:29|0.003843
07:16:30|0.003843
07:16:30|0.003843
07:16:32|0.0038429
07:16:32|0.0038435
07:16:33|0.0038435
07:16:35|0.0038432
07:16:36|0.0038419
07:16:36|0.0038442
07:16:38|0.0038442
07:16:38|0.0038438
07:16:40|0.0038438
07:16:40|0.003844
07:16:43|0.0038438
07:16:44|0.0038438
07:16:45|0.0038438
07:16:45|0.0038438
07:16:48|0.0038438
07:16:48|0.0038438
07:16:49|0.0038449
07:16:50|0.003845
07:16:51|0.003845
07:16:53|0.003845
07:16:54|0.0038451
07:16:55|0.0038451
07:16:55|0.0038451
07:16:56|0.0038451
07:16:58|0.0038451
07:17:00|0.0038457
07:17:01|0.0038454
07:17:01|0.0038454
07:17:02|0.0038454
07:17:03|0.0038459
07:17:04|0.0038454
07:17:05|0.003848
07:17:06|0.003848
07:17:07|0.003848
07:17:09|0.0038439
07:17:10|0.0038439
07:17:11|0.0038439
07:17:12|0.0038439
07:17:13|0.0038462
07:17:14|0.0038462
07:17:16|0.0038462
07:17:17|0.0038462
07:17:19|0.0038462
07:17:19|0.003845
07:17:21|0.0038481
07:17:21|0.0038457
07:17:23|0.0038478
07:17:23|0.0038478
07:17:25|0.0038476
07:17:26|0.0038476
07:17:27|0.0038476
07:17:27|0.0038476
07:17:29|0.0038476
07:17:30|0.0038476
07:17:30|0.00385
07:17:32|0.00385
07:17:33|0.00385
07:17:34|0.00385
07:17:34|0.0038502
07:17:35|0.0038505
07:17:36|0.0038515
07:17:37|0.0038518
07:17:38|0.0038525
07:17:39|0.0038531
07:17:40|0.0038534
07:17:41|0.0038539
07:17:44|0.0038541
07:17:45|0.0038523
07:17:47|0.0038523
07:17:49|0.0038537
07:17:50|0.0038538
07:17:50|0.0038538
07:17:51|0.0038538
07:17:53|0.0038542
07:17:54|0.0038543
07:17:55|0.0038543
07:17:57|0.0038543
07:17:58|0.0038549
07:17:58|0.0038552
07:17:59|0.0038554
07:18:01|0.0038554
07:18:01|0.0038544
07:18:02|0.0038544
07:18:03|0.0038549
07:18:05|0.0038555
07:18:05|0.0038555
07:18:06|0.0038555
07:18:07|0.0038555
07:18:09|0.0038556
07:18:10|0.0038551
07:18:11|0.0038549
07:18:12|0.0038558
07:18:13|0.0038558
07:18:14|0.0038558
07:18:15|0.0038558
07:18:16|0.0038569
07:18:17|0.0038568
07:18:18|0.003855
07:18:19|0.003855
07:18:20|0.0038551
07:18:21|0.0038569
07:18:22|0.0038569
07:18:23|0.0038569
07:18:24|0.0038556
07:18:25|0.003857
07:18:26|0.003857
07:18:27|0.0038573
07:18:28|0.0038573
07:18:29|0.0038573
07:18:31|0.0038571
07:18:32|0.0038574
07:18:33|0.0038552
07:18:34|0.0038546
07:18:35|0.0038546
07:18:35|0.003857
07:18:37|0.003857
07:18:38|0.003857
07:18:38|0.003857
07:18:39|0.0038567
07:18:41|0.0038567
07:18:41|0.0038567
07:18:42|0.0038567
07:18:45|0.0038511
07:18:46|0.0038556
07:18:48|0.0038568
07:18:49|0.0038542
07:18:51|0.0038542
07:18:52|0.0038542
07:18:53|0.0038542
07:18:54|0.0038542
07:18:55|0.0038559
07:18:55|0.0038559
07:18:56|0.0038559
07:18:59|0.003857
07:18:59|0.0038571
07:19:00|0.0038571
07:19:01|0.0038569
07:19:02|0.0038544
07:19:03|0.0038544
07:19:04|0.0038544
07:19:06|0.0038569
07:19:07|0.0038562
07:19:07|0.0038544
07:19:08|0.0038544
07:19:10|0.0038544
07:19:10|0.003857
07:19:12|0.003857
07:19:13|0.003857
07:19:13|0.003857
07:19:14|0.003857
07:19:15|0.003857
07:19:16|0.0038532
07:19:17|0.0038531
07:19:18|0.0038545
07:19:19|0.0038531
07:19:20|0.0038516
07:19:21|0.0038516
07:19:22|0.0038516
07:19:23|0.0038527
07:19:24|0.0038527
07:19:26|0.003852
07:19:26|0.0038516
07:19:27|0.0038516
07:19:28|0.0038505
07:19:29|0.0038493
07:19:30|0.0038513
07:19:31|0.0038505
07:19:32|0.0038511
07:19:33|0.0038511
07:19:34|0.0038503
07:19:35|0.0038503
07:19:36|0.0038503
07:19:37|0.0038503
07:19:38|0.0038503
07:19:39|0.0038502
07:19:40|0.00385
07:19:41|0.00385
07:19:42|0.0038535
07:19:43|0.0038535
07:19:45|0.0038535
07:19:47|0.0038512
07:19:48|0.0038512
07:19:49|0.0038512
07:19:49|0.0038512
07:19:50|0.0038512
07:19:52|0.0038512
07:19:54|0.0038512
07:19:55|0.0038512
07:19:55|0.0038512
07:19:58|0.0038497
07:19:58|0.0038497
07:19:59|0.0038497
07:20:01|0.0038497
07:20:01|0.0038497
07:20:03|0.0038517
07:20:04|0.0038517
07:20:05|0.0038517
07:20:06|0.0038517
07:20:07|0.0038517
07:20:08|0.0038517
07:20:09|0.0038522
07:20:10|0.0038522
07:20:11|0.0038522
07:20:13|0.0038522
07:20:14|0.0038522
07:20:15|0.0038522
07:20:16|0.0038522
07:20:17|0.0038522
07:20:18|0.0038522
07:20:18|0.0038522
07:20:20|0.0038522
07:20:21|0.0038519
07:20:22|0.0038519
07:20:23|0.0038498
07:20:23|0.0038498
07:20:25|0.0038498
07:20:25|0.0038502
07:20:27|0.0038502
07:20:28|0.0038502
07:20:29|0.0038502
07:20:30|0.0038502
07:20:31|0.0038481
07:20:32|0.0038467
07:20:33|0.0038467
07:20:34|0.0038467
07:20:35|0.0038467
07:20:35|0.0038467
07:20:37|0.0038467
07:20:38|0.0038467
07:20:39|0.0038467
07:20:40|0.0038467
07:20:42|0.0038467
07:20:42|0.0038491
07:20:43|0.0038491
07:20:44|0.0038491
07:20:46|0.0038475
07:20:47|0.0038471
07:20:49|0.0038471
07:20:50|0.0038474
07:20:52|0.0038466
07:20:53|0.0038466
07:20:54|0.0038466
07:20:54|0.0038466
07:20:56|0.003846
07:20:56|0.0038465
07:20:59|0.0038454
07:21:00|0.0038453
07:21:01|0.0038446
07:21:03|0.0038436
07:21:04|0.0038442
07:21:05|0.0038436
07:21:06|0.0038434
07:21:07|0.0038434
07:21:08|0.0038427
07:21:09|0.0038427
07:21:10|0.0038427
07:21:11|0.0038427
07:21:13|0.0038427
07:21:13|0.0038427
07:21:15|0.0038423
07:21:16|0.003843
07:21:16|0.003843
07:21:17|0.0038439
07:21:18|0.0038439
07:21:19|0.003844
07:21:21|0.003844
07:21:21|0.003844
07:21:23|0.003844
07:21:24|0.003844
07:21:25|0.003844
07:21:26|0.003844
07:21:27|0.003844
07:21:28|0.003844
07:21:28|0.003844
07:21:29|0.0038464
07:21:31|0.0038464
07:21:32|0.0038464
07:21:34|0.0038464
07:21:34|0.0038464
07:21:35|0.0038464
07:21:37|0.0038464
07:21:38|0.0038464
07:21:39|0.0038454
07:21:40|0.0038454
07:21:41|0.0038464
07:21:42|0.0038465
07:21:43|0.0038477
07:21:44|0.0038461
07:21:45|0.0038494
07:21:46|0.0038482
07:21:47|0.0038482
07:21:48|0.0038482
07:21:50|0.0038482
07:21:52|0.0038482
07:21:53|0.0038482
07:21:54|0.0038483
07:21:55|0.0038484
07:21:56|0.0038484
07:21:57|0.0038484
07:21:58|0.0038484
07:21:59|0.003847
07:22:01|0.003847
07:22:01|0.003847
07:22:02|0.0038475
07:22:04|0.0038475
07:22:05|0.0038475
07:22:05|0.0038475
07:22:06|0.0038475
07:22:08|0.0038475
07:22:08|0.0038475
07:22:10|0.0038472
07:22:11|0.0038458
07:22:12|0.0038458
07:22:13|0.0038458
07:22:14|0.0038461
07:22:15|0.0038461
07:22:16|0.0038458
07:22:17|0.003845
07:22:18|0.0038449
07:22:19|0.0038449
07:22:20|0.0038449
07:22:21|0.0038456
07:22:22|0.0038456
07:22:24|0.0038456
07:22:25|0.0038456
07:22:26|0.0038456
07:22:26|0.0038456
07:22:28|0.0038456
07:22:29|0.0038456
07:22:30|0.0038456
07:22:31|0.0038456
07:22:32|0.0038456
07:22:33|0.0038456
07:22:34|0.0038456
07:22:35|0.0038456
07:22:36|0.0038456
07:22:37|0.0038456
07:22:38|0.0038456
07:22:39|0.0038456
07:22:40|0.0038456
07:22:40|0.0038456
07:22:42|0.0038456
07:22:43|0.0038456
07:22:43|0.0038456
07:22:45|0.003846
07:22:46|0.003846
07:22:47|0.0038464
07:22:48|0.0038443
07:22:50|0.0038466
07:22:52|0.0038466
07:22:53|0.0038466
07:22:54|0.0038466
07:22:55|0.0038466
07:22:56|0.0038466
07:22:57|0.0038466
07:22:58|0.0038466
07:22:59|0.003844
07:23:01|0.003844
07:23:01|0.003844
07:23:02|0.0038448
07:23:03|0.0038448
07:23:04|0.0038448
07:23:05|0.0038448
07:23:06|0.0038448
07:23:07|0.0038463
07:23:09|0.0038463
07:23:10|0.0038463
07:23:11|0.0038463
07:23:12|0.0038463
07:23:13|0.0038463
07:23:14|0.0038448
07:23:15|0.0038448
07:23:16|0.0038448
07:23:17|0.0038448
07:23:18|0.0038448
07:23:19|0.003843
07:23:20|0.003843
07:23:21|0.0038445
07:23:22|0.0038427
07:23:23|0.003844
07:23:24|0.003844
07:23:25|0.003844
07:23:26|0.003844
07:23:27|0.003844
07:23:28|0.003844
07:23:29|0.003844
07:23:30|0.003844
07:23:31|0.0038427
07:23:32|0.0038427
07:23:33|0.0038427
07:23:35|0.003842
07:23:36|0.0038426
07:23:37|0.0038426
07:23:37|0.0038422
07:23:39|0.0038422
07:23:40|0.0038422
07:23:40|0.0038435
07:23:42|0.0038435
07:23:43|0.0038435
07:23:43|0.0038435
07:23:45|0.0038435
07:23:45|0.0038435
07:23:47|0.0038435
07:23:48|0.0038438
07:23:48|0.0038438
07:23:50|0.0038438
07:23:52|0.0038438
07:23:53|0.0038433
07:23:54|0.0038433
07:23:55|0.0038433
07:23:57|0.003842
07:23:57|0.003842
07:23:59|0.003842
07:24:00|0.003842
07:24:02|0.0038436
07:24:03|0.0038436
07:24:04|0.0038423
07:24:05|0.0038423
07:24:06|0.0038423
07:24:07|0.0038423
07:24:08|0.0038419
07:24:10|0.0038419
07:24:10|0.0038415
07:24:11|0.0038415
07:24:12|0.0038415
07:24:13|0.0038415
07:24:15|0.0038414
07:24:15|0.0038414
07:24:16|0.0038435
07:24:17|0.0038435
07:24:18|0.0038435
07:24:19|0.0038441
07:24:20|0.0038441
07:24:21|0.0038441
07:24:22|0.0038441
07:24:23|0.0038441
07:24:24|0.0038441
07:24:25|0.0038444
07:24:26|0.0038444
07:24:27|0.0038444
07:24:28|0.0038444
07:24:29|0.0038444
07:24:30|0.0038444
07:24:31|0.0038444
07:24:32|0.0038438
07:24:33|0.0038438
07:24:34|0.0038435
07:24:35|0.0038443
07:24:36|0.0038443
07:24:37|0.0038443
07:24:38|0.0038473
07:24:39|0.0038473
07:24:40|0.0038473
07:24:41|0.0038473
07:24:42|0.0038473
07:24:43|0.0038473
07:24:44|0.0038473
07:24:45|0.0038451
07:24:46|0.0038451
07:24:47|0.0038453
07:24:48|0.0038453
07:24:50|0.0038453
07:24:52|0.0038453
07:24:53|0.0038453
07:24:54|0.0038453
07:24:55|0.0038453
07:24:56|0.0038453
07:24:58|0.0038453
07:24:59|0.0038453
07:25:00|0.0038453
07:25:02|0.0038453
07:25:02|0.0038453
07:25:04|0.0038453
07:25:05|0.0038447
07:25:07|0.0038447
07:25:07|0.0038447
07:25:08|0.0038447
07:25:09|0.0038447
07:25:10|0.0038447
07:25:11|0.0038453
07:25:12|0.0038453
07:25:13|0.0038453
07:25:15|0.0038453
07:25:15|0.0038453
07:25:16|0.0038453
07:25:17|0.0038453
07:25:18|0.0038453
07:25:19|0.0038453
07:25:21|0.0038453
07:25:22|0.0038453
07:25:23|0.0038453
07:25:24|0.0038427
07:25:25|0.0038427
07:25:26|0.0038439
07:25:27|0.0038439
07:25:28|0.0038439
07:25:29|0.0038439
07:25:30|0.0038439
07:25:31|0.0038439
07:25:32|0.0038435
07:25:33|0.0038435
07:25:34|0.0038435
07:25:35|0.0038435
07:25:36|0.0038435
07:25:37|0.0038435
07:25:38|0.0038435
07:25:39|0.0038435
07:25:40|0.0038435
07:25:41|0.0038467
07:25:42|0.0038459
07:25:43|0.0038459
07:25:44|0.0038459
07:25:45|0.0038459
07:25:46|0.0038459
07:25:47|0.0038474
07:25:48|0.0038463
07:25:49|0.0038475
07:25:50|0.0038475
07:25:51|0.0038475
07:25:52|0.0038475
07:25:53|0.0038473
07:25:55|0.0038473
07:25:56|0.0038473
07:25:58|0.0038473
07:25:59|0.0038473
07:26:00|0.0038473
07:26:01|0.0038479
07:26:03|0.0038479
07:26:04|0.0038473
07:26:05|0.0038473
07:26:05|0.0038473
07:26:07|0.0038473
07:26:07|0.0038473
07:26:09|0.0038473
07:26:10|0.0038473
07:26:10|0.0038469
07:26:11|0.0038469
07:26:12|0.0038469
07:26:14|0.0038458
07:26:14|0.0038458
07:26:16|0.0038458
07:26:16|0.0038458
07:26:18|0.0038458
07:26:18|0.0038463
07:26:20|0.0038464
07:26:21|0.0038464
07:26:21|0.0038453
07:26:22|0.0038453
07:26:24|0.0038453
07:26:25|0.0038453
07:26:26|0.0038453
07:26:26|0.0038423
07:26:27|0.0038423
07:26:29|0.0038423
07:26:29|0.0038442
07:26:30|0.0038465
07:26:32|0.0038465
07:26:33|0.0038465
07:26:33|0.0038465
07:26:35|0.0038465
07:26:35|0.0038474
07:26:37|0.0038474
07:26:38|0.0038474
07:26:38|0.0038474
07:26:40|0.0038474
07:26:40|0.0038474
07:26:42|0.0038467
07:26:42|0.0038459
07:26:44|0.0038474
07:26:44|0.0038474
07:26:47|0.0038474
07:26:47|0.003847
07:26:48|0.0038462
07:26:49|0.0038483
07:26:50|0.0038483
07:26:52|0.0038476
07:26:54|0.0038476
07:26:55|0.0038463
07:26:57|0.0038484
07:26:59|0.0038484
07:26:59|0.0038484
07:27:01|0.0038484
07:27:01|0.0038498
07:27:02|0.0038499
07:27:04|0.0038499
07:27:04|0.0038489
07:27:05|0.0038489
07:27:07|0.003849
07:27:09|0.00385
07:27:10|0.0038498
07:27:11|0.0038498
07:27:12|0.0038498
07:27:13|0.0038504
07:27:14|0.0038504
07:27:15|0.0038504
07:27:16|0.0038504
07:27:16|0.0038497
07:27:18|0.0038497
07:27:19|0.0038497
07:27:20|0.0038504
07:27:22|0.0038507
07:27:22|0.0038504
07:27:23|0.0038504
07:27:24|0.0038504
07:27:26|0.0038504
07:27:27|0.0038504
07:27:28|0.0038504
07:27:30|0.0038504
07:27:30|0.0038515
07:27:31|0.0038515
07:27:32|0.0038515
07:27:33|0.00385
07:27:34|0.00385
07:27:35|0.00385
07:27:36|0.00385
07:27:38|0.00385
07:27:38|0.0038514
07:27:39|0.0038514
07:27:40|0.0038514
07:27:41|0.00385
07:27:42|0.00385
07:27:43|0.00385
07:27:44|0.00385
07:27:45|0.00385
07:27:46|0.00385
07:27:47|0.00385
07:27:48|0.00385
07:27:49|0.00385
07:27:50|0.00385
07:27:51|0.0038504
07:27:52|0.0038489
07:27:54|0.0038504
07:27:56|0.0038504
07:27:57|0.0038504
07:27:58|0.0038504
07:27:59|0.0038504
07:27:59|0.0038504
07:28:01|0.0038504
07:28:02|0.0038504
07:28:02|0.0038504
07:28:04|0.0038498
07:28:06|0.0038504
07:28:06|0.0038504
07:28:08|0.0038508
07:28:09|0.0038508
07:28:10|0.0038494
07:28:11|0.0038494
07:28:11|0.0038495
07:28:13|0.0038504
07:28:14|0.0038504
07:28:16|0.0038502
07:28:16|0.0038504
07:28:17|0.0038499
07:28:18|0.0038499
07:28:19|0.0038499
07:28:20|0.0038499
07:28:21|0.0038499
07:28:22|0.0038499
07:28:23|0.0038499
07:28:24|0.0038501
07:28:25|0.0038478
07:28:26|0.0038478
07:28:27|0.0038501
07:28:28|0.00385
07:28:29|0.00385
07:28:30|0.0038517
07:28:31|0.0038501
07:28:32|0.0038501
07:28:33|0.0038501
07:28:34|0.0038501
07:28:35|0.00385
07:28:36|0.00385
07:28:37|0.00385
07:28:38|0.00385
07:28:39|0.00385
07:28:40|0.0038523
07:28:41|0.0038523
07:28:42|0.0038523
07:28:43|0.0038523
07:28:44|0.0038523
07:28:45|0.0038523
07:28:46|0.0038523
07:28:47|0.0038523
07:28:49|0.0038508
07:28:49|0.0038508
07:28:50|0.0038508
07:28:51|0.0038508
07:28:52|0.0038508
07:28:55|0.0038513
07:28:56|0.0038503
07:28:58|0.0038503
07:29:00|0.0038503
07:29:00|0.0038503
07:29:01|0.0038503
07:29:02|0.0038482
07:29:03|0.0038482
07:29:04|0.003848
07:29:06|0.003848
07:29:07|0.003848
07:29:08|0.003848
07:29:09|0.003848
07:29:10|0.003848
07:29:11|0.0038489
07:29:12|0.0038489
07:29:13|0.0038489
07:29:14|0.0038489
07:29:15|0.0038489
07:29:16|0.0038489
07:29:17|0.0038489
07:29:18|0.0038491
07:29:19|0.0038491
07:29:20|0.0038491
07:29:21|0.0038491
07:29:22|0.0038491
07:29:23|0.0038491
07:29:24|0.0038491
07:29:25|0.003848
07:29:26|0.003848
07:29:27|0.003848
07:29:28|0.003848
07:29:29|0.0038466
07:29:30|0.0038465
07:29:31|0.0038465
07:29:32|0.0038469
07:29:33|0.0038466
07:29:34|0.0038463
07:29:35|0.0038463
07:29:36|0.003846
07:29:37|0.003846
07:29:38|0.0038451
07:29:39|0.0038451
07:29:40|0.0038447
07:29:41|0.0038447
07:29:42|0.0038447
07:29:43|0.0038447
07:29:44|0.0038447
07:29:45|0.0038447
07:29:46|0.0038447
07:29:47|0.0038447
07:29:48|0.0038447
07:29:49|0.0038447
07:29:50|0.0038447
07:29:51|0.0038465
07:29:52|0.0038465
07:29:53|0.0038465
07:29:54|0.0038453
07:29:55|0.0038453
07:29:56|0.0038453
07:29:57|0.0038455
07:29:58|0.0038455
07:29:59|0.0038455
07:30:01|0.0038455
07:30:02|0.0038455
07:30:03|0.0038455
07:30:03|0.0038455
07:30:04|0.0038475
07:30:06|0.0038475
07:30:07|0.0038475
07:30:08|0.0038475
07:30:09|0.0038473
07:30:10|0.0038455
07:30:12|0.0038447
07:30:12|0.0038447
07:30:14|0.0038447
07:30:15|0.0038447
07:30:15|0.0038447
07:30:17|0.0038447
07:30:17|0.0038447
07:30:18|0.0038447
07:30:20|0.0038447
07:30:20|0.0038447
07:30:22|0.0038447
07:30:23|0.0038432
07:30:23|0.0038432
07:30:24|0.0038433
07:30:25|0.0038427
07:30:27|0.0038427
07:30:27|0.003843
07:30:30|0.0038428
07:30:30|0.0038429
07:30:31|0.0038447
07:30:32|0.0038447
07:30:33|0.0038447
07:30:34|0.0038447
07:30:35|0.0038447
07:30:36|0.0038447
07:30:37|0.0038447
07:30:38|0.0038447
07:30:39|0.0038447
07:30:40|0.0038447
07:30:41|0.0038447
07:30:42|0.0038447
07:30:43|0.0038443
07:30:44|0.0038443
07:30:45|0.0038443
07:30:47|0.0038451
07:30:48|0.0038465
07:30:49|0.0038468
07:30:50|0.0038468
07:30:52|0.0038469
07:30:53|0.0038469
07:30:54|0.0038469
07:30:54|0.0038469
07:30:56|0.0038469
07:30:57|0.0038469
07:30:59|0.0038469
07:31:00|0.0038469
07:31:00|0.0038467
07:31:02|0.0038467
07:31:04|0.0038467
07:31:04|0.0038465
07:31:05|0.0038465
07:31:06|0.0038465
07:31:07|0.0038465
07:31:08|0.0038478
07:31:09|0.0038478
07:31:10|0.0038478
07:31:11|0.0038478
07:31:12|0.0038463
07:31:13|0.0038463
07:31:14|0.003846
07:31:15|0.003846
07:31:16|0.003846
07:31:17|0.003846
07:31:18|0.003846
07:31:19|0.003846
07:31:20|0.003846
07:31:21|0.0038468
07:31:22|0.0038468
07:31:24|0.0038468
07:31:24|0.0038468
07:31:26|0.0038468
07:31:26|0.0038468
07:31:28|0.0038468
07:31:29|0.0038468
07:31:30|0.003847
07:31:31|0.003847
07:31:31|0.003847
07:31:32|0.003847
07:31:33|0.003847
07:31:35|0.0038463
07:31:35|0.0038463
07:31:37|0.0038463
07:31:38|0.0038463
07:31:38|0.0038463
07:31:40|0.0038463
07:31:40|0.0038463
07:31:42|0.0038482
07:31:43|0.003846
07:31:43|0.003846
07:31:45|0.003846
07:31:46|0.003846
07:31:46|0.003847
07:31:48|0.003847
07:31:48|0.0038465
07:31:50|0.0038465
07:31:50|0.0038465
07:31:52|0.0038465
07:31:53|0.0038465
07:31:54|0.0038465
07:31:54|0.0038465
07:31:55|0.0038465
07:31:56|0.0038463
07:31:59|0.0038463
07:32:00|0.0038477
07:32:01|0.0038477
07:32:02|0.0038477
07:32:04|0.0038477
07:32:06|0.0038477
07:32:06|0.0038477
07:32:07|0.0038477
07:32:08|0.0038477
07:32:09|0.0038477
07:32:10|0.0038477
07:32:12|0.0038489
07:32:13|0.003849
07:32:15|0.003849
07:32:16|0.003849
07:32:16|0.003849
07:32:19|0.0038502
07:32:20|0.0038489
07:32:21|0.0038489
07:32:22|0.0038489
07:32:23|0.0038489
07:32:24|0.0038489
07:32:24|0.0038489
07:32:25|0.0038489
07:32:27|0.0038489
07:32:27|0.0038489
07:32:28|0.0038489
07:32:30|0.0038489
07:32:31|0.0038489
07:32:31|0.0038489
07:32:33|0.0038489
07:32:34|0.0038497
07:32:34|0.0038497
07:32:35|0.0038498
07:32:36|0.0038498
07:32:38|0.0038498
07:32:38|0.0038498
07:32:40|0.0038501
07:32:40|0.0038501
07:32:41|0.0038501
07:32:43|0.0038501
07:32:44|0.0038492
07:32:44|0.0038492
07:32:45|0.0038502
07:32:46|0.0038503
07:32:47|0.0038503
07:32:48|0.0038503
07:32:50|0.0038503
07:32:50|0.0038502
07:32:52|0.0038502
07:32:53|0.0038502
07:32:53|0.0038502
07:32:54|0.0038513
07:32:56|0.0038513
07:32:57|0.0038513
07:32:59|0.0038513
07:33:00|0.0038519
07:33:02|0.0038527
07:33:03|0.0038518
07:33:05|0.0038518
07:33:07|0.0038542
07:33:07|0.0038539
07:33:08|0.0038539
07:33:09|0.0038539
07:33:11|0.0038544
07:33:12|0.0038544
07:33:13|0.0038544
07:33:14|0.0038544
07:33:15|0.0038544
07:33:16|0.0038538
07:33:17|0.003854
07:33:18|0.003854
07:33:19|0.0038533
07:33:20|0.0038533
07:33:21|0.0038533
07:33:22|0.0038551
07:33:23|0.0038551
07:33:24|0.0038525
07:33:25|0.0038525
07:33:26|0.0038529
07:33:27|0.0038529
07:33:28|0.0038529
07:33:29|0.0038529
07:33:30|0.0038529
07:33:31|0.0038529
07:33:32|0.0038529
07:33:33|0.0038521
07:33:34|0.0038521
07:33:35|0.0038521
07:33:36|0.0038527
07:33:37|0.0038531
07:33:38|0.0038529
07:33:39|0.0038529
07:33:40|0.0038531
07:33:41|0.0038531
07:33:42|0.0038531
07:33:43|0.0038531
07:33:44|0.0038531
07:33:45|0.0038531
07:33:46|0.0038531
07:33:47|0.0038531
07:33:48|0.0038531
07:33:49|0.0038531
07:33:50|0.0038531
07:33:52|0.0038531
07:33:53|0.003853
07:33:54|0.0038561
07:33:54|0.0038533
07:33:56|0.0038533
07:33:56|0.0038533
07:33:58|0.0038533
07:34:00|0.0038533
07:34:00|0.0038533
07:34:02|0.0038533
07:34:04|0.0038533
07:34:05|0.0038548
07:34:06|0.0038559
07:34:08|0.0038565
07:34:08|0.0038565
07:34:09|0.0038565
07:34:10|0.0038545
07:34:12|0.0038545
07:34:13|0.0038545
07:34:15|0.0038569
07:34:16|0.0038574
07:34:16|0.0038574
07:34:17|0.0038574
07:34:18|0.0038574
07:34:19|0.0038574
07:34:20|0.0038574
07:34:21|0.0038564
07:34:22|0.0038563
07:34:23|0.0038563
07:34:24|0.0038563
07:34:25|0.0038563
07:34:26|0.0038557
07:34:28|0.0038549
07:34:28|0.0038548
07:34:29|0.0038546
07:34:30|0.0038546
07:34:31|0.0038546
07:34:33|0.0038546
07:34:33|0.0038546
07:34:34|0.0038546
07:34:35|0.0038543
07:34:36|0.0038543
07:34:37|0.0038542
07:34:38|0.003854
07:34:39|0.003853
07:34:40|0.003853
07:34:41|0.003853
07:34:43|0.003853
07:34:43|0.0038514
07:34:44|0.003853
07:34:45|0.0038546
07:34:46|0.0038549
07:34:47|0.0038549
07:34:48|0.0038549
07:34:49|0.0038549
07:34:50|0.0038537
07:34:52|0.0038537
07:34:52|0.0038536
07:34:53|0.0038536
07:34:54|0.0038536
07:34:55|0.0038536
07:34:56|0.0038515
07:34:57|0.0038515
07:34:58|0.003851
07:35:00|0.003851
07:35:01|0.003851
07:35:02|0.0038517
07:35:03|0.0038518
07:35:05|0.0038518
07:35:06|0.0038518
07:35:07|0.0038518
07:35:08|0.0038506
07:35:08|0.0038506
07:35:11|0.0038506
07:35:11|0.0038506
07:35:13|0.0038506
07:35:14|0.0038506
07:35:15|0.0038506
07:35:16|0.0038506
07:35:16|0.0038506
07:35:18|0.0038506
07:35:19|0.0038515
07:35:20|0.0038505
07:35:20|0.0038505
07:35:23|0.0038505
07:35:23|0.0038513
07:35:24|0.0038513
07:35:25|0.0038512
07:35:26|0.0038512
07:35:27|0.0038512
07:35:28|0.0038512
07:35:29|0.0038512
07:35:30|0.0038512
07:35:31|0.0038516
07:35:32|0.0038516
07:35:33|0.0038516
07:35:34|0.0038516
07:35:35|0.0038516
07:35:36|0.0038506
07:35:37|0.0038506
07:35:38|0.003851
07:35:39|0.003851
07:35:41|0.003851
07:35:41|0.003851
07:35:42|0.003851
07:35:43|0.003851
07:35:44|0.003851
07:35:45|0.003851
07:35:46|0.0038508
07:35:47|0.003852
07:35:48|0.0038526
07:35:49|0.0038526
07:35:50|0.0038526
07:35:51|0.0038517
07:35:52|0.0038517
07:35:53|0.0038517
07:35:54|0.0038517
07:35:55|0.0038539
07:35:56|0.0038539
07:35:57|0.0038539
07:35:58|0.0038539
07:36:00|0.0038539
07:36:02|0.003852
07:36:04|0.0038539
07:36:06|0.0038539
07:36:06|0.0038526
07:36:08|0.0038527
07:36:09|0.0038553
07:36:10|0.0038524
07:36:12|0.0038515
07:36:13|0.0038524
07:36:13|0.0038524
07:36:15|0.0038522
07:36:16|0.0038522
07:36:17|0.0038522
07:36:18|0.0038522
07:36:19|0.0038522
07:36:20|0.0038522
07:36:21|0.0038522
07:36:22|0.0038523
07:36:23|0.0038523
07:36:24|0.0038523
07:36:25|0.0038523
07:36:26|0.0038523
07:36:27|0.003851
07:36:28|0.0038505
07:36:29|0.0038498
07:36:30|0.0038498
07:36:31|0.00385
07:36:32|0.00385
07:36:33|0.00385
07:36:34|0.00385
07:36:35|0.00385
07:36:36|0.00385
07:36:37|0.0038502
07:36:38|0.0038481
07:36:39|0.0038491
07:36:40|0.0038503
07:36:41|0.0038488
07:36:42|0.0038488
07:36:43|0.0038488
07:36:44|0.0038488
07:36:45|0.0038488
07:36:45|0.0038488
07:36:47|0.0038488
07:36:48|0.0038488
07:36:49|0.0038474
07:36:50|0.0038474
07:36:50|0.0038492
07:36:52|0.0038492
07:36:52|0.0038484
07:36:54|0.0038484
07:36:54|0.0038507
07:36:55|0.0038507
07:36:57|0.0038507
07:36:57|0.0038507
07:36:59|0.0038507
07:37:00|0.0038485
07:37:01|0.0038485
07:37:03|0.0038485
07:37:04|0.0038485
07:37:06|0.0038485
07:37:07|0.0038455
07:37:09|0.0038455
07:37:10|0.0038455
07:37:12|0.0038455
07:37:12|0.0038468
07:37:14|0.0038468
07:37:15|0.0038468
07:37:16|0.0038468
07:37:17|0.0038468
07:37:18|0.0038502
07:37:19|0.0038493
07:37:20|0.0038493
07:37:21|0.0038494
07:37:22|0.0038494
07:37:23|0.0038494
07:37:25|0.0038502
07:37:26|0.0038502
07:37:27|0.0038515
07:37:28|0.0038515
07:37:28|0.0038515
07:37:30|0.0038515
07:37:31|0.0038514
07:37:32|0.0038525
07:37:32|0.0038542
07:37:33|0.0038542
07:37:34|0.0038542
07:37:36|0.0038542
07:37:37|0.0038531
07:37:38|0.0038531
07:37:39|0.0038531
07:37:40|0.0038531
07:37:41|0.0038541
07:37:42|0.0038541
07:37:43|0.0038541
07:37:43|0.0038541
07:37:45|0.0038541
07:37:46|0.0038541
07:37:46|0.0038541
07:37:48|0.0038541
07:37:49|0.0038553
07:37:50|0.0038553
07:37:51|0.0038516
07:37:52|0.003852
07:37:53|0.003852
07:37:54|0.0038508
07:37:55|0.0038508
07:37:56|0.0038508
07:37:57|0.0038508
07:37:58|0.0038508
07:37:59|0.0038508
07:38:00|0.0038525
07:38:02|0.0038525
07:38:04|0.0038503
07:38:05|0.00385
07:38:06|0.0038508
07:38:07|0.0038508
07:38:08|0.0038508
07:38:09|0.00385
07:38:10|0.0038512
07:38:11|0.0038512
07:38:12|0.0038505
07:38:13|0.0038505
07:38:14|0.0038505
07:38:15|0.0038505
07:38:16|0.0038485
07:38:17|0.0038485
07:38:18|0.0038485
07:38:19|0.0038485
07:38:21|0.0038512
07:38:22|0.0038478
07:38:23|0.0038478
07:38:24|0.0038478
07:38:25|0.0038478
07:38:26|0.0038478
07:38:27|0.0038478
07:38:28|0.0038502
07:38:28|0.0038502
07:38:29|0.0038502
07:38:31|0.0038518
07:38:32|0.0038518
07:38:33|0.0038518
07:38:34|0.0038495
07:38:35|0.0038495
07:38:36|0.0038495
07:38:36|0.00385
07:38:38|0.00385
07:38:39|0.00385
07:38:41|0.0038489
07:38:41|0.0038492
07:38:43|0.0038494
07:38:43|0.0038494
07:38:44|0.0038494
07:38:45|0.0038491
07:38:47|0.0038491
07:38:47|0.0038491
07:38:49|0.0038494
07:38:50|0.0038494
07:38:51|0.0038482
07:38:52|0.0038489
07:38:52|0.0038489
07:38:54|0.0038466
07:38:54|0.0038463
07:38:56|0.0038479
07:38:57|0.0038479
07:38:57|0.0038479
07:38:58|0.0038481
07:39:00|0.0038481
07:39:00|0.0038481
07:39:01|0.0038481
07:39:03|0.0038481
07:39:05|0.0038482
07:39:06|0.0038482
07:39:07|0.0038482
07:39:09|0.0038482
07:39:10|0.0038483
07:39:12|0.0038483
07:39:13|0.0038483
07:39:14|0.0038483
07:39:15|0.0038483
07:39:17|0.0038483
07:39:18|0.0038483
07:39:19|0.0038483
07:39:21|0.0038483
07:39:22|0.0038483
07:39:23|0.0038466
07:39:23|0.0038488
07:39:24|0.0038488
07:39:26|0.0038488
07:39:27|0.003849
07:39:29|0.003849
07:39:29|0.003849
07:39:30|0.003849
07:39:31|0.0038489
07:39:32|0.0038489
07:39:33|0.0038488
07:39:34|0.0038488
07:39:36|0.0038488
07:39:36|0.0038488
07:39:37|0.0038488
07:39:38|0.0038488
07:39:39|0.0038488
07:39:40|0.0038488
07:39:41|0.0038488
07:39:42|0.0038488
07:39:43|0.0038488
07:39:44|0.0038488
07:39:45|0.0038488
07:39:46|0.0038488
07:39:47|0.0038488
07:39:48|0.0038488
07:39:49|0.0038488
07:39:50|0.0038488
07:39:51|0.0038488
07:39:52|0.0038491
07:39:53|0.0038491
07:39:54|0.0038491
07:39:55|0.0038491
07:39:56|0.0038491
07:39:57|0.0038491
07:39:58|0.0038491
07:39:59|0.0038488
07:40:00|0.0038488
07:40:01|0.0038488
07:40:03|0.0038488
07:40:03|0.0038488
07:40:05|0.0038488
07:40:07|0.0038488
07:40:09|0.0038488
07:40:11|0.0038488
07:40:12|0.0038488
07:40:12|0.0038488
07:40:13|0.0038488
07:40:14|0.0038488
07:40:15|0.0038488
07:40:16|0.0038488
07:40:18|0.0038488
07:40:19|0.0038488
07:40:20|0.0038462
07:40:21|0.0038463
07:40:22|0.0038463
07:40:23|0.0038463
07:40:24|0.0038454
07:40:25|0.003846
07:40:26|0.003846
07:40:27|0.0038453
07:40:28|0.0038453
07:40:29|0.003845
07:40:30|0.0038438
07:40:31|0.0038438
07:40:32|0.0038431
07:40:33|0.0038431
07:40:34|0.0038431
07:40:35|0.0038428
07:40:36|0.0038428
07:40:37|0.0038439
07:40:38|0.0038439
07:40:40|0.0038439
07:40:41|0.0038439
07:40:42|0.0038439
07:40:42|0.0038439
07:40:44|0.0038439
07:40:44|0.0038439
07:40:46|0.0038439
07:40:46|0.0038439
07:40:47|0.0038439
07:40:49|0.0038439
07:40:50|0.0038439
07:40:51|0.0038439
07:40:51|0.0038439
07:40:53|0.0038439
07:40:54|0.0038439
07:40:55|0.0038439
07:40:56|0.0038439
07:40:57|0.0038439
07:40:58|0.0038439
07:40:59|0.0038422
07:41:00|0.0038422
07:41:00|0.0038421
07:41:02|0.0038421
07:41:02|0.0038421
07:41:03|0.0038432
07:41:04|0.0038432
07:41:07|0.0038432
07:41:08|0.0038432
07:41:10|0.003841
07:41:11|0.003841
07:41:12|0.003841
07:41:13|0.003841
07:41:14|0.003841
07:41:15|0.003841
07:41:16|0.003841
07:41:17|0.003841
07:41:19|0.003841
07:41:20|0.003841
07:41:21|0.003841
07:41:22|0.003841
07:41:23|0.003841
07:41:24|0.003841
07:41:26|0.0038434
07:41:26|0.0038435
07:41:27|0.0038433
07:41:28|0.0038433
07:41:29|0.0038433
07:41:30|0.0038433
07:41:31|0.0038433
07:41:32|0.0038433
07:41:33|0.0038433
07:41:34|0.0038433
07:41:35|0.0038433
07:41:36|0.0038433
07:41:37|0.0038431
07:41:38|0.0038431
07:41:39|0.0038421
07:41:40|0.0038421
07:41:41|0.0038418
07:41:42|0.0038418
07:41:43|0.0038415
07:41:45|0.0038406
07:41:45|0.0038411
07:41:46|0.0038411
07:41:47|0.0038411
07:41:48|0.0038411
07:41:49|0.0038411
07:41:50|0.0038411
07:41:51|0.0038435
07:41:52|0.0038435
07:41:53|0.0038433
07:41:54|0.0038433
07:41:55|0.0038433
07:41:56|0.0038432
07:41:57|0.0038413
07:41:58|0.0038413
07:41:59|0.0038429
07:42:00|0.0038409
07:42:01|0.0038409
07:42:02|0.00384
07:42:03|0.00384
07:42:04|0.00384
07:42:05|0.00384
07:42:07|0.0038403
07:42:08|0.0038398
07:42:10|0.0038396
07:42:11|0.0038396
07:42:11|0.0038401
07:42:14|0.0038372
07:42:15|0.0038372
07:42:16|0.0038372
07:42:17|0.0038372
07:42:19|0.0038372
07:42:19|0.0038387
07:42:20|0.0038373
07:42:22|0.0038373
07:42:23|0.0038373
07:42:23|0.0038373
07:42:24|0.0038368
07:42:26|0.0038368
07:42:26|0.0038368
07:42:27|0.0038368
07:42:28|0.0038368
07:42:29|0.0038368
07:42:30|0.0038376
07:42:31|0.0038353
07:42:33|0.0038353
07:42:33|0.0038353
07:42:34|0.0038353
07:42:36|0.0038353
07:42:37|0.0038353
07:42:37|0.0038355
07:42:38|0.0038372
07:42:39|0.0038372
07:42:40|0.0038385
07:42:41|0.0038385
07:42:42|0.0038384
07:42:43|0.0038384
07:42:44|0.0038384
07:42:45|0.0038384
07:42:46|0.0038384
07:42:47|0.0038384
07:42:48|0.0038384
07:42:49|0.0038384
07:42:50|0.003838
07:42:51|0.003838
07:42:52|0.003838
07:42:53|0.003838
07:42:54|0.003838
07:42:55|0.0038368
07:42:56|0.003838
07:42:57|0.003838
07:42:58|0.003838
07:42:59|0.003838
07:43:00|0.003838
07:43:01|0.0038375
07:43:02|0.0038386
07:43:03|0.0038379
07:43:04|0.0038379
07:43:05|0.0038405
07:43:06|0.0038389
07:43:07|0.0038383
07:43:09|0.0038368
07:43:10|0.0038369
07:43:11|0.0038368
07:43:12|0.0038347
07:43:14|0.0038364
07:43:15|0.0038362
07:43:16|0.0038366
07:43:17|0.0038366
07:43:18|0.0038343
07:43:19|0.0038343
07:43:20|0.0038354
07:43:21|0.0038354
07:43:21|0.0038354
07:43:24|0.0038354
07:43:25|0.0038354
07:43:25|0.0038351
07:43:27|0.0038351
07:43:28|0.0038351
07:43:28|0.0038349
07:43:30|0.0038349
07:43:31|0.0038383
07:43:32|0.0038385
07:43:33|0.0038385
07:43:34|0.0038374
07:43:35|0.0038374
07:43:37|0.0038374
07:43:38|0.0038356
07:43:39|0.0038356
07:43:39|0.0038356
07:43:40|0.0038356
07:43:41|0.0038356
07:43:42|0.0038356
07:43:43|0.0038356
07:43:44|0.0038356
07:43:46|0.0038356
07:43:46|0.0038356
07:43:47|0.0038367
07:43:48|0.0038367
07:43:49|0.0038366
07:43:50|0.0038366
07:43:52|0.0038366
07:43:52|0.0038366
07:43:54|0.0038366
07:43:54|0.0038366
07:43:55|0.0038366
07:43:56|0.0038366
07:43:57|0.0038366
07:43:58|0.0038366
07:43:59|0.0038366
07:44:00|0.0038367
07:44:01|0.0038367
07:44:02|0.0038368
07:44:03|0.0038368
07:44:04|0.0038366
07:44:05|0.0038366
07:44:06|0.0038366
07:44:07|0.0038366
07:44:09|0.003835
07:44:11|0.003837
07:44:12|0.0038368
07:44:13|0.0038368
07:44:14|0.0038368
07:44:16|0.0038368
07:44:17|0.0038374
07:44:18|0.0038374
07:44:19|0.0038374
07:44:20|0.0038386
07:44:20|0.0038386
07:44:22|0.0038386
07:44:24|0.0038386
07:44:25|0.0038386
07:44:26|0.0038362
07:44:27|0.0038385
07:44:29|0.0038389
07:44:30|0.0038389
07:44:31|0.0038372
07:44:32|0.0038372
07:44:33|0.0038381
07:44:34|0.0038389
07:44:35|0.0038389
07:44:36|0.0038389
07:44:38|0.0038389
07:44:38|0.0038389
07:44:39|0.0038389
07:44:40|0.0038389
07:44:41|0.0038373
07:44:43|0.0038373
07:44:44|0.0038389
07:44:44|0.0038389
07:44:45|0.0038389
07:44:47|0.0038389
07:44:48|0.0038389
07:44:49|0.0038399
07:44:50|0.0038387
07:44:51|0.0038387
07:44:51|0.0038387
07:44:52|0.0038387
07:44:53|0.0038373
07:44:54|0.0038373
07:44:56|0.0038373
07:44:57|0.0038373
07:44:58|0.0038373
07:44:59|0.0038373
07:45:00|0.0038373
07:45:01|0.0038373
07:45:02|0.0038373
07:45:03|0.0038373
07:45:04|0.0038373
07:45:05|0.0038373
07:45:06|0.0038373
07:45:07|0.0038373
07:45:08|0.0038373
07:45:09|0.0038373
07:45:11|0.0038358
07:45:11|0.0038358
07:45:13|0.0038358
07:45:13|0.0038359
07:45:15|0.0038351
07:45:17|0.0038356
07:45:17|0.0038356
07:45:18|0.0038356
07:45:20|0.0038356
07:45:21|0.0038356
07:45:22|0.0038356
07:45:23|0.0038335
07:45:24|0.0038333
07:45:25|0.0038333
07:45:26|0.0038333
07:45:27|0.0038336
07:45:28|0.0038336
07:45:29|0.0038336
07:45:30|0.0038336
07:45:31|0.0038333
07:45:32|0.0038335
07:45:33|0.0038325
07:45:35|0.0038323
07:45:36|0.003833
07:45:37|0.0038322
07:45:37|0.0038327
07:45:39|0.0038327
07:45:39|0.003833
07:45:41|0.0038337
07:45:42|0.0038337
07:45:43|0.0038338
07:45:44|0.0038338
07:45:45|0.0038338
07:45:45|0.0038337
07:45:46|0.0038337
07:45:47|0.0038337
07:45:49|0.0038336
07:45:50|0.0038338
07:45:51|0.0038338
07:45:52|0.0038342
07:45:52|0.003834
07:45:54|0.003834
07:45:55|0.003834
07:45:56|0.003834
07:45:56|0.003834
07:45:58|0.0038325
07:45:58|0.0038325
07:46:00|0.0038325
07:46:00|0.0038335
07:46:02|0.0038335
07:46:03|0.0038335
07:46:04|0.0038335
07:46:04|0.0038335
07:46:06|0.0038335
07:46:06|0.0038335
07:46:07|0.0038335
07:46:09|0.0038335
07:46:10|0.0038335
07:46:12|0.0038335
07:46:12|0.0038349
07:46:15|0.0038349
07:46:16|0.0038349
07:46:17|0.0038349
07:46:19|0.0038349
07:46:20|0.0038349
07:46:22|0.0038349
07:46:24|0.0038298
07:46:24|0.0038298
07:46:25|0.0038302
07:46:26|0.0038299
07:46:27|0.0038294
07:46:28|0.0038279
07:46:30|0.0038279
07:46:30|0.0038279
07:46:31|0.0038291
07:46:32|0.0038279
07:46:34|0.0038277
07:46:34|0.0038274
07:46:35|0.0038268
07:46:36|0.0038269
07:46:37|0.0038269
07:46:38|0.0038269
07:46:39|0.0038316
07:46:40|0.003832
07:46:41|0.0038317
07:46:42|0.0038317
07:46:43|0.0038317
07:46:44|0.0038317
07:46:45|0.0038326
07:46:46|0.0038326
07:46:47|0.0038305
07:46:48|0.0038305
07:46:49|0.0038316
07:46:51|0.0038316
07:46:51|0.0038316
07:46:52|0.0038316
07:46:54|0.0038314
07:46:54|0.0038314
07:46:55|0.0038314
07:46:56|0.0038314
07:46:57|0.0038314
07:46:58|0.0038314
07:46:59|0.0038314
07:47:00|0.0038314
07:47:01|0.0038314
07:47:02|0.0038299
07:47:03|0.0038299
07:47:04|0.0038299
07:47:05|0.0038292
07:47:06|0.0038279
07:47:07|0.0038279
07:47:08|0.0038279
07:47:09|0.0038279
07:47:10|0.0038279
07:47:12|0.0038279
07:47:14|0.0038279
07:47:15|0.0038309
07:47:17|0.0038309
07:47:18|0.0038318
07:47:19|0.0038318
07:47:21|0.0038318
07:47:23|0.0038318
07:47:23|0.0038305
07:47:24|0.0038306
07:47:25|0.0038306
07:47:27|0.0038306
07:47:28|0.0038306
07:47:29|0.0038306
07:47:30|0.0038306
07:47:31|0.0038306
07:47:32|0.0038306
07:47:33|0.003829
07:47:34|0.0038294
07:47:35|0.0038294
07:47:36|0.0038307
07:47:37|0.0038315
07:47:38|0.0038305
07:47:39|0.0038305
07:47:40|0.0038315
07:47:41|0.0038311
07:47:42|0.0038311
07:47:43|0.0038311
07:47:44|0.0038311
07:47:45|0.0038311
07:47:46|0.0038311
07:47:48|0.0038311
07:47:49|0.0038313
07:47:50|0.0038341
07:47:51|0.0038341
07:47:52|0.0038341
07:47:53|0.0038341
07:47:54|0.0038351
07:47:54|0.0038359
07:47:56|0.0038359
07:47:56|0.0038362
07:47:58|0.0038362
07:47:59|0.0038362
07:48:00|0.0038362
07:48:01|0.0038362
07:48:02|0.0038362
07:48:03|0.0038362
07:48:04|0.0038362
07:48:05|0.0038362
07:48:06|0.0038362
07:48:08|0.0038362
07:48:09|0.0038339
07:48:10|0.0038339
07:48:10|0.003836
07:48:12|0.003836
07:48:14|0.0038338
07:48:15|0.0038338
07:48:16|0.0038338
07:48:17|0.0038338
07:48:18|0.0038338
07:48:20|0.0038357
07:48:21|0.0038357
07:48:22|0.0038357
07:48:23|0.0038357
07:48:24|0.0038357
07:48:25|0.0038357
07:48:25|0.0038357
07:48:27|0.0038357
07:48:28|0.0038357
07:48:29|0.0038357
07:48:30|0.0038357
07:48:31|0.0038357
07:48:32|0.0038357
07:48:33|0.0038357
07:48:33|0.0038352
07:48:34|0.0038352
07:48:36|0.0038352
07:48:37|0.0038352
07:48:37|0.0038352
07:48:39|0.0038351
07:48:40|0.0038351
07:48:41|0.0038364
07:48:41|0.0038364
07:48:43|0.0038362
07:48:43|0.0038362
07:48:45|0.0038362
07:48:45|0.0038362
07:48:46|0.0038362
07:48:47|0.0038362
07:48:49|0.0038362
07:48:49|0.0038362
07:48:51|0.0038353
07:48:52|0.0038353
07:48:53|0.0038353
07:48:54|0.0038353
07:48:55|0.0038353
07:48:56|0.0038353
07:48:56|0.0038353
07:48:58|0.0038353
07:48:59|0.0038353
07:48:59|0.0038353
07:49:01|0.0038353
07:49:01|0.0038354
07:49:03|0.0038354
07:49:04|0.0038354
07:49:04|0.0038347
07:49:06|0.0038347
07:49:07|0.0038347
07:49:08|0.0038347
07:49:09|0.0038347
07:49:10|0.0038347
07:49:11|0.0038353
07:49:12|0.0038353
07:49:13|0.0038353
07:49:13|0.0038353
07:49:16|0.0038353
07:49:16|0.0038355
07:49:18|0.0038326
07:49:18|0.0038326
07:49:19|0.0038326
07:49:21|0.0038326
07:49:23|0.0038326
07:49:24|0.0038331
07:49:25|0.0038331
07:49:26|0.0038313
07:49:27|0.0038328
07:49:28|0.0038325
07:49:29|0.0038325
07:49:30|0.0038324
07:49:31|0.0038324
07:49:32|0.003831
07:49:33|0.003831
07:49:34|0.003831
07:49:35|0.003832
07:49:36|0.003832
07:49:37|0.003832
07:49:38|0.0038304
07:49:39|0.0038304
07:49:40|0.0038304
07:49:41|0.0038304
07:49:42|0.0038304
07:49:43|0.003831
07:49:44|0.0038325
07:49:45|0.0038307
07:49:46|0.0038307
07:49:47|0.0038307
07:49:48|0.003832
07:49:49|0.003832
07:49:50|0.003832
07:49:51|0.0038325
07:49:52|0.0038325
07:49:53|0.0038325
07:49:54|0.0038325
07:49:55|0.0038325
07:49:56|0.0038321
07:49:57|0.0038321
07:49:58|0.0038321
07:49:59|0.0038321
07:50:00|0.0038308
07:50:01|0.0038308
07:50:02|0.0038321
07:50:03|0.0038321
07:50:04|0.0038321
07:50:05|0.0038332
07:50:07|0.0038287
07:50:08|0.0038287
07:50:09|0.0038287
07:50:11|0.0038287
07:50:12|0.0038287
07:50:13|0.0038298
07:50:14|0.0038298
07:50:16|0.0038278
07:50:18|0.0038278
07:50:19|0.0038278
07:50:19|0.0038278
07:50:22|0.0038283
07:50:23|0.0038283
07:50:24|0.0038275
07:50:24|0.003828
07:50:26|0.0038283
07:50:27|0.0038284
07:50:28|0.0038266
07:50:29|0.0038266
07:50:30|0.0038266
07:50:31|0.0038266
07:50:32|0.0038266
07:50:33|0.0038266
07:50:34|0.0038268
07:50:35|0.0038282
07:50:36|0.0038271
07:50:37|0.0038282
07:50:38|0.0038295
07:50:39|0.0038302
07:50:40|0.0038302
07:50:41|0.0038301
07:50:42|0.0038285
07:50:43|0.0038285
07:50:44|0.0038283
07:50:45|0.0038284
07:50:46|0.0038281
07:50:47|0.0038281
07:50:48|0.0038276
07:50:49|0.0038276
07:50:50|0.0038276
07:50:51|0.0038277
07:50:52|0.0038277
07:50:53|0.0038279
07:50:54|0.0038279
07:50:55|0.003831
07:50:56|0.0038294
07:50:57|0.0038294
07:50:58|0.003831
07:50:59|0.0038289
07:51:01|0.0038308
07:51:01|0.0038308
07:51:02|0.0038308
07:51:03|0.0038308
07:51:04|0.0038295
07:51:05|0.0038295
07:51:06|0.0038295
07:51:08|0.0038295
07:51:09|0.0038295
07:51:10|0.0038295
07:51:11|0.0038311
07:51:12|0.0038311
07:51:13|0.0038311
07:51:14|0.0038311
07:51:15|0.0038311
07:51:17|0.0038299
07:51:19|0.0038299
07:51:21|0.0038331
07:51:22|0.0038331
07:51:24|0.0038331
07:51:24|0.0038331
07:51:25|0.0038331
07:51:27|0.0038331
07:51:28|0.0038332
07:51:29|0.0038317
07:51:30|0.0038317
07:51:32|0.0038317
07:51:32|0.0038319
07:51:33|0.0038333
07:51:34|0.0038317
07:51:36|0.0038317
07:51:37|0.0038321
07:51:38|0.0038321
07:51:39|0.0038321
07:51:40|0.0038321
07:51:41|0.0038317
07:51:42|0.0038317
07:51:43|0.0038317
07:51:44|0.0038306
07:51:45|0.0038306
07:51:46|0.0038306
07:51:47|0.0038306
07:51:48|0.0038306
07:51:49|0.0038306
07:51:50|0.0038303
07:51:51|0.0038303
07:51:52|0.0038306
07:51:53|0.0038306
07:51:54|0.0038306
07:51:55|0.0038312
07:51:56|0.0038312
07:51:57|0.0038301
07:51:58|0.0038301
07:51:59|0.0038301
07:52:00|0.0038301
07:52:01|0.0038301
07:52:03|0.00383
07:52:04|0.00383
07:52:04|0.0038307
07:52:06|0.0038307
07:52:07|0.0038304
07:52:08|0.0038304
07:52:09|0.0038304
07:52:10|0.0038304
07:52:11|0.0038304
07:52:11|0.0038304
07:52:13|0.0038304
07:52:14|0.0038284
07:52:14|0.0038284
07:52:15|0.0038284
07:52:18|0.0038284
07:52:20|0.0038284
07:52:20|0.0038284
07:52:21|0.0038284
07:52:23|0.0038317
07:52:23|0.0038317
07:52:25|0.0038317
07:52:26|0.0038317
07:52:28|0.0038311
07:52:30|0.0038311
07:52:30|0.0038311
07:52:31|0.0038301
07:52:33|0.0038301
07:52:35|0.0038301
07:52:37|0.0038301
07:52:37|0.0038293
07:52:40|0.0038293
07:52:40|0.0038293
07:52:41|0.0038287
07:52:42|0.0038287
07:52:43|0.0038287
07:52:44|0.0038287
07:52:46|0.0038287
07:52:47|0.0038303
07:52:48|0.0038303
07:52:49|0.0038299
07:52:50|0.0038296
07:52:51|0.0038296
07:52:52|0.0038296
07:52:53|0.0038296
07:52:54|0.0038296
07:52:55|0.0038296
07:52:56|0.0038306
07:52:57|0.0038306
07:52:58|0.0038306
07:52:59|0.0038306
07:53:00|0.0038306
07:53:01|0.0038306
07:53:02|0.0038308
07:53:03|0.0038308
07:53:04|0.0038308
07:53:05|0.0038308
07:53:06|0.0038308
07:53:07|0.0038308
07:53:08|0.0038308
07:53:09|0.0038291
07:53:10|0.0038291
07:53:12|0.0038291
07:53:13|0.0038285
07:53:14|0.0038285
07:53:15|0.0038285
07:53:16|0.0038285
07:53:16|0.0038285
07:53:19|0.0038285
07:53:20|0.0038288
07:53:21|0.0038288
07:53:22|0.0038288
07:53:23|0.0038285
07:53:25|0.0038285
07:53:27|0.0038294
07:53:28|0.0038294
07:53:30|0.0038294
07:53:31|0.0038294
07:53:31|0.0038294
07:53:33|0.0038312
07:53:34|0.0038293
07:53:34|0.0038293
07:53:35|0.0038307
07:53:37|0.0038275
07:53:37|0.0038274
07:53:38|0.0038274
07:53:39|0.0038274
07:53:40|0.0038274
07:53:41|0.0038274
07:53:42|0.0038274
07:53:43|0.0038274
07:53:44|0.0038281
07:53:45|0.0038262
07:53:46|0.0038262
07:53:47|0.0038279
07:53:48|0.0038279
07:53:49|0.0038279
07:53:50|0.0038279
07:53:52|0.0038279
07:53:53|0.0038279
07:53:54|0.0038274
07:53:54|0.003828
07:53:55|0.003828
07:53:56|0.003828
07:53:57|0.0038251
07:53:59|0.0038251
07:54:00|0.003825
07:54:00|0.003825
07:54:01|0.003825
07:54:03|0.003825
07:54:04|0.003825
07:54:05|0.003825
07:54:05|0.003825
07:54:06|0.003825
07:54:07|0.003825
07:54:08|0.003825
07:54:09|0.003825
07:54:10|0.0038242
07:54:11|0.0038242
07:54:12|0.0038242
07:54:14|0.0038242
07:54:14|0.0038242
07:54:15|0.0038242
07:54:16|0.003825
07:54:18|0.003825
07:54:20|0.003825
07:54:21|0.003825
07:54:22|0.003825
07:54:23|0.0038273
07:54:24|0.0038273
07:54:25|0.0038254
07:54:26|0.0038254
07:54:27|0.0038252
07:54:28|0.0038252
07:54:30|0.0038272
07:54:31|0.0038272
07:54:32|0.0038272
07:54:34|0.0038272
07:54:35|0.0038272
07:54:35|0.0038254
07:54:37|0.0038254
07:54:38|0.0038273
07:54:40|0.0038272
07:54:40|0.0038272
07:54:41|0.0038272
07:54:42|0.0038212
07:54:44|0.0038212
07:54:44|0.0038212
07:54:46|0.0038222
07:54:47|0.0038208
07:54:48|0.0038208
07:54:49|0.0038219
07:54:50|0.0038206
07:54:51|0.0038206
07:54:51|0.0038193
07:54:53|0.0038194
07:54:53|0.0038182
07:54:55|0.0038194
07:54:55|0.0038194
07:54:57|0.0038194
07:54:58|0.0038194
07:54:58|0.0038194
07:54:59|0.0038194
07:55:01|0.0038194
07:55:01|0.0038189
07:55:02|0.0038189
07:55:04|0.0038189
07:55:05|0.0038189
07:55:06|0.0038189
07:55:07|0.0038189
07:55:07|0.0038189
07:55:09|0.00382
07:55:10|0.00382
07:55:11|0.003821
07:55:11|0.003821
07:55:13|0.0038212
07:55:14|0.0038212
07:55:15|0.0038212
07:55:16|0.0038216
07:55:16|0.0038211
07:55:18|0.0038211
07:55:19|0.0038219
07:55:21|0.0038219
07:55:22|0.0038207
07:55:23|0.0038209
07:55:25|0.003821
07:55:26|0.0038213
07:55:27|0.0038213
07:55:28|0.0038221
07:55:30|0.0038221
07:55:31|0.0038221
07:55:32|0.0038221
07:55:34|0.0038223
07:55:35|0.0038223
07:55:35|0.0038223
07:55:36|0.0038223
07:55:38|0.0038221
07:55:39|0.0038221
07:55:39|0.0038221
07:55:40|0.0038221
07:55:43|0.0038202
07:55:43|0.0038202
07:55:44|0.0038218
07:55:45|0.0038218
07:55:47|0.0038218
07:55:48|0.003821
07:55:48|0.003821
07:55:49|0.003821
07:55:50|0.003821
07:55:51|0.003821
07:55:52|0.003821
07:55:53|0.003821
07:55:54|0.003821
07:55:55|0.0038187
07:55:56|0.0038181
07:55:57|0.0038179
07:55:58|0.0038184
07:55:59|0.0038184
07:56:00|0.0038184
07:56:01|0.0038184
07:56:02|0.0038184
07:56:03|0.0038184
07:56:04|0.0038184
07:56:05|0.0038164
07:56:06|0.0038164
07:56:07|0.0038164
07:56:08|0.0038193
07:56:09|0.0038193
07:56:11|0.0038193
07:56:11|0.0038193
07:56:12|0.0038193
07:56:13|0.0038184
07:56:14|0.0038184
07:56:15|0.0038184
07:56:16|0.0038184
07:56:17|0.0038184
07:56:18|0.0038184
07:56:19|0.0038184
07:56:21|0.0038184
07:56:23|0.0038184
07:56:24|0.0038176
07:56:25|0.0038176
07:56:27|0.0038176
07:56:28|0.0038163
07:56:29|0.0038175
07:56:30|0.0038175
07:56:31|0.0038175
07:56:32|0.0038176
07:56:33|0.0038186
07:56:34|0.0038186
07:56:35|0.0038186
07:56:36|0.0038186
07:56:37|0.0038186
07:56:38|0.0038189
07:56:40|0.0038189
07:56:41|0.0038171
07:56:42|0.0038171
07:56:43|0.0038168
07:56:44|0.0038168
07:56:46|0.0038168
07:56:47|0.0038168
07:56:48|0.0038189
07:56:50|0.0038173
07:56:50|0.0038173
07:56:51|0.0038173
07:56:52|0.0038173
07:56:53|0.0038173
07:56:55|0.0038173
07:56:56|0.0038173
07:56:57|0.0038173
07:56:58|0.0038173
07:56:59|0.0038173
07:57:00|0.0038194
07:57:02|0.0038216
07:57:03|0.0038217
07:57:04|0.0038216
07:57:05|0.0038218
07:57:06|0.0038216
07:57:07|0.0038219
07:57:08|0.0038226
07:57:09|0.0038217
07:57:10|0.0038217
07:57:11|0.0038216
07:57:11|0.0038216
07:57:13|0.0038191
07:57:14|0.0038191
07:57:14|0.0038192
07:57:16|0.0038192
07:57:17|0.0038192
07:57:17|0.0038192
07:57:19|0.0038192
07:57:20|0.0038192
07:57:21|0.0038192
07:57:23|0.0038201
07:57:25|0.0038201
07:57:26|0.0038201
07:57:27|0.0038201
07:57:28|0.0038201
07:57:29|0.0038201
07:57:30|0.0038201
07:57:31|0.0038201
07:57:32|0.0038187
07:57:33|0.0038187
07:57:35|0.0038187
07:57:36|0.0038187
07:57:37|0.0038187
07:57:38|0.0038187
07:57:39|0.0038187
07:57:40|0.0038178
07:57:41|0.0038178
07:57:42|0.0038178
07:57:43|0.0038178
07:57:44|0.0038195
07:57:45|0.0038195
07:57:46|0.0038195
07:57:47|0.0038178
07:57:48|0.0038178
07:57:49|0.0038178
07:57:50|0.0038178
07:57:51|0.0038178
07:57:52|0.0038178
07:57:53|0.0038178
07:57:54|0.0038179
07:57:55|0.0038179
07:57:55|0.0038179
07:57:57|0.0038178
07:57:57|0.0038178
07:57:59|0.0038178
07:58:00|0.0038178
07:58:00|0.0038178
07:58:02|0.0038178
07:58:02|0.0038178
07:58:04|0.0038178
07:58:05|0.0038211
07:58:06|0.0038211
07:58:07|0.0038191
07:58:07|0.0038191
07:58:09|0.0038209
07:58:10|0.0038209
07:58:11|0.0038209
07:58:12|0.0038209
07:58:13|0.0038209
07:58:14|0.0038209
07:58:15|0.0038209
07:58:15|0.0038196
07:58:16|0.0038196
07:58:18|0.0038173
07:58:19|0.0038173
07:58:20|0.0038173
07:58:21|0.0038201
07:58:21|0.0038201
07:58:24|0.0038186
07:58:25|0.0038186
07:58:27|0.0038186
07:58:28|0.0038188
07:58:29|0.0038188
07:58:30|0.0038201
07:58:31|0.0038201
07:58:32|0.0038201
07:58:33|0.0038201
07:58:34|0.0038194
07:58:35|0.0038194
07:58:37|0.0038194
07:58:38|0.0038194
07:58:39|0.0038194
07:58:40|0.0038194
07:58:41|0.0038194
07:58:42|0.0038194
07:58:43|0.0038194
07:58:44|0.0038194
07:58:45|0.0038194
07:58:46|0.0038194
07:58:48|0.0038194
07:58:49|0.0038196
07:58:49|0.0038196
07:58:50|0.0038197
07:58:51|0.0038213
07:58:53|0.0038213
07:58:54|0.0038213
07:58:55|0.0038216
07:58:56|0.0038211
07:58:57|0.0038211
07:58:58|0.0038211
07:58:59|0.0038211
07:59:00|0.0038211
07:59:01|0.0038211
07:59:02|0.0038217
07:59:03|0.0038217
07:59:04|0.0038217
07:59:05|0.0038217
07:59:06|0.0038217
07:59:07|0.0038217
07:59:08|0.0038217
07:59:09|0.0038217
07:59:10|0.0038217
07:59:11|0.0038217
07:59:13|0.0038217
07:59:14|0.0038217
07:59:14|0.0038217
07:59:15|0.0038217
07:59:16|0.0038217
07:59:18|0.0038219
07:59:18|0.0038222
07:59:19|0.0038216
07:59:20|0.0038239
07:59:22|0.0038238
07:59:23|0.0038238
07:59:25|0.0038238
07:59:26|0.0038238
07:59:28|0.0038247
07:59:30|0.0038247
07:59:31|0.0038249
07:59:33|0.0038249
07:59:34|0.0038248
07:59:35|0.0038248
07:59:36|0.0038249
07:59:38|0.0038236
07:59:39|0.0038242
07:59:40|0.0038242
07:59:41|0.0038242
07:59:42|0.0038254
07:59:43|0.0038254
07:59:43|0.0038235
07:59:45|0.0038227
07:59:46|0.0038227
07:59:46|0.0038224
07:59:48|0.0038224
07:59:49|0.0038227
07:59:50|0.003823
07:59:51|0.003823
07:59:52|0.003823
07:59:52|0.003823
07:59:54|0.003823
07:59:54|0.003823
07:59:56|0.003823
07:59:56|0.0038225
07:59:58|0.0038213
07:59:58|0.0038227
08:00:00|0.0038227
08:00:00|0.0038225
08:00:02|0.0038217
08:00:03|0.0038217
08:00:04|0.0038217
08:00:05|0.003822
08:00:07|0.0038208
08:00:07|0.0038221
08:00:09|0.003822
08:00:10|0.003822
08:00:10|0.003822
08:00:11|0.003822
08:00:12|0.003822
08:00:13|0.003822
08:00:14|0.003822
08:00:16|0.003822
08:00:17|0.0038221
08:00:17|0.003822
08:00:18|0.003822
08:00:19|0.003822
08:00:20|0.003822
08:00:21|0.003822
08:00:22|0.003822
08:00:23|0.003822
08:00:24|0.0038219
08:00:27|0.0038234
08:00:28|0.0038233
08:00:30|0.0038216
08:00:32|0.0038215
08:00:33|0.0038215
08:00:33|0.0038215
08:00:35|0.003823
08:00:36|0.003823
08:00:37|0.0038232
08:00:38|0.0038232
08:00:39|0.0038232
08:00:40|0.0038232
08:00:41|0.0038232
08:00:42|0.0038232
08:00:43|0.0038232
08:00:44|0.0038232
08:00:45|0.0038216
08:00:46|0.0038247
08:00:47|0.0038247
08:00:48|0.0038226
08:00:50|0.0038226
08:00:50|0.0038246
08:00:52|0.0038246
08:00:53|0.0038246
08:00:54|0.0038246
08:00:55|0.0038246
08:00:56|0.0038246
08:00:57|0.0038244
08:00:58|0.0038244
08:00:59|0.0038243
08:01:00|0.0038243
08:01:01|0.0038243
08:01:02|0.0038243
08:01:03|0.0038225
08:01:04|0.0038224
08:01:05|0.0038254
08:01:06|0.0038229
08:01:07|0.0038229
08:01:08|0.0038229
08:01:09|0.0038223
08:01:10|0.0038252
08:01:11|0.0038231
08:01:12|0.0038234
08:01:13|0.0038231
08:01:14|0.003825
08:01:15|0.0038231
08:01:16|0.0038231
08:01:17|0.0038231
08:01:18|0.0038231
08:01:19|0.0038223
08:01:20|0.0038223
08:01:21|0.0038223
08:01:22|0.0038223
08:01:23|0.0038243
08:01:24|0.0038243
08:01:25|0.0038243
08:01:27|0.0038254
08:01:29|0.0038253
08:01:30|0.0038275
08:01:31|0.0038278
08:01:32|0.0038278
08:01:32|0.0038278
08:01:33|0.0038278
08:01:35|0.0038278
08:01:37|0.0038278
08:01:37|0.0038278
08:01:38|0.0038278
08:01:39|0.003827
08:01:40|0.003827
08:01:42|0.003828
08:01:43|0.0038283
08:01:44|0.0038284
08:01:45|0.0038284
08:01:46|0.0038281
08:01:47|0.0038281
08:01:48|0.0038281
08:01:50|0.0038281
08:01:50|0.0038281
08:01:51|0.0038281
08:01:52|0.0038281
08:01:53|0.0038281
08:01:54|0.0038286
08:01:55|0.0038286
08:01:56|0.00383
08:01:57|0.00383
08:01:58|0.00383
08:01:59|0.00383
08:02:00|0.0038284
08:02:01|0.0038284
08:02:03|0.0038284
08:02:03|0.0038284
08:02:04|0.0038256
08:02:05|0.0038256
08:02:06|0.0038256
08:02:07|0.0038256
08:02:08|0.0038256
08:02:09|0.0038256
08:02:10|0.0038257
08:02:12|0.0038257
08:02:12|0.0038257
08:02:13|0.0038257
08:02:14|0.0038257
08:02:15|0.0038256
08:02:16|0.0038256
08:02:17|0.0038246
08:02:18|0.0038237
08:02:19|0.003825
08:02:21|0.0038249
08:02:22|0.0038249
08:02:22|0.0038249
08:02:23|0.0038249
08:02:24|0.0038249
08:02:25|0.0038249
08:02:27|0.0038249
08:02:28|0.0038249
08:02:30|0.0038257
08:02:32|0.0038246
08:02:33|0.0038246
08:02:34|0.0038246
08:02:35|0.0038237
08:02:37|0.0038245
08:02:38|0.0038246
08:02:38|0.0038245
08:02:40|0.0038245
08:02:41|0.0038245
08:02:42|0.0038229
08:02:43|0.0038229
08:02:44|0.0038231
08:02:44|0.0038226
08:02:46|0.0038215
08:02:47|0.0038215
08:02:48|0.0038215
08:02:49|0.0038217
08:02:50|0.0038233
08:02:51|0.0038233
08:02:52|0.0038244
08:02:53|0.0038235
08:02:54|0.0038235
08:02:55|0.0038235
08:02:56|0.0038235
08:02:57|0.0038235
08:02:57|0.0038235
08:02:59|0.003822
08:03:00|0.003822
08:03:00|0.003822
08:03:02|0.0038234
08:03:03|0.0038247
08:03:04|0.0038247
08:03:06|0.0038247
08:03:07|0.0038247
08:03:08|0.0038247
08:03:08|0.0038247
08:03:10|0.0038247
08:03:11|0.0038256
08:03:11|0.0038256
08:03:13|0.0038256
08:03:14|0.0038256
08:03:15|0.0038249
08:03:15|0.0038241
08:03:17|0.0038245
08:03:18|0.0038266
08:03:19|0.003828
08:03:20|0.003828
08:03:21|0.003828
08:03:22|0.0038279
08:03:23|0.0038279
08:03:24|0.0038279
08:03:25|0.0038279
08:03:26|0.003826
08:03:26|0.003826
08:03:29|0.0038274
08:03:29|0.0038266
08:03:32|0.00383
08:03:32|0.00383
08:03:34|0.0038293
08:03:35|0.0038293
08:03:36|0.0038293
08:03:38|0.0038273
08:03:39|0.0038273
08:03:40|0.0038273
08:03:41|0.0038273
08:03:41|0.0038273
08:03:42|0.0038249
08:03:45|0.0038249
08:03:46|0.0038249
08:03:46|0.0038249
08:03:48|0.0038249
08:03:48|0.0038262
08:03:49|0.0038262
08:03:50|0.0038262
08:03:52|0.0038262
08:03:53|0.0038262
08:03:53|0.0038262
08:03:54|0.0038262
08:03:55|0.0038262
08:03:57|0.0038262
08:03:57|0.0038267
08:03:59|0.0038267
08:04:00|0.0038267
08:04:00|0.0038267
08:04:01|0.0038278
08:04:03|0.0038278
08:04:03|0.0038278
08:04:04|0.0038278
08:04:06|0.0038278
08:04:06|0.0038278
08:04:08|0.0038278
08:04:08|0.0038264
08:04:10|0.0038264
08:04:10|0.0038264
08:04:11|0.0038264
08:04:12|0.0038264
08:04:13|0.0038264
08:04:14|0.0038264
08:04:15|0.0038264
08:04:17|0.0038264
08:04:18|0.0038251
08:04:18|0.0038251
08:04:19|0.0038251
08:04:20|0.0038251
08:04:22|0.0038251
08:04:22|0.0038251
08:04:24|0.0038251
08:04:25|0.0038251
08:04:26|0.0038251
08:04:26|0.0038251
08:04:28|0.0038251
08:04:29|0.0038252
08:04:31|0.0038269
08:04:33|0.0038269
08:04:35|0.0038269
08:04:35|0.0038269
08:04:37|0.0038258
08:04:38|0.0038258
08:04:39|0.0038257
08:04:40|0.0038257
08:04:41|0.0038279
08:04:43|0.0038279
08:04:44|0.0038279
08:04:45|0.0038279
08:04:46|0.0038279
08:04:47|0.0038279
08:04:48|0.0038279
08:04:49|0.0038279
08:04:50|0.0038265
08:04:51|0.0038265
08:04:52|0.0038265
08:04:54|0.0038265
08:04:55|0.0038265
08:04:55|0.0038265
08:04:57|0.0038265
08:04:57|0.0038174
08:04:59|0.0038169
08:04:59|0.003817
08:05:00|0.003816
08:05:02|0.0038175
08:05:04|0.0038162
08:05:04|0.0038162
08:05:05|0.0038162
08:05:06|0.0038162
08:05:07|0.0038162
08:05:08|0.0038162
08:05:09|0.0038162
08:05:10|0.0038162
08:05:11|0.0038198
08:05:13|0.0038198
08:05:13|0.0038198
08:05:15|0.0038163
08:05:16|0.0038163
08:05:18|0.0038198
08:05:19|0.0038198
08:05:19|0.0038198
08:05:21|0.0038198
08:05:21|0.0038198
08:05:23|0.0038206
08:05:24|0.0038206
08:05:24|0.0038206
08:05:26|0.0038209
08:05:27|0.0038209
08:05:28|0.0038209
08:05:30|0.0038209
08:05:32|0.0038209
08:05:32|0.0038209
08:05:34|0.0038208
08:05:36|0.0038208
08:05:38|0.0038208
08:05:38|0.0038208
08:05:39|0.0038208
08:05:40|0.0038191
08:05:41|0.0038191
08:05:42|0.0038191
08:05:43|0.0038191
08:05:45|0.0038191
08:05:47|0.0038191
08:05:47|0.0038191
08:05:48|0.0038191
08:05:50|0.0038191
08:05:50|0.0038191
08:05:51|0.0038191
08:05:52|0.0038191
08:05:53|0.0038191
08:05:54|0.0038191
08:05:55|0.0038191
08:05:56|0.0038191
08:05:57|0.0038191
08:05:58|0.0038191
08:05:59|0.0038191
08:06:00|0.0038191
08:06:01|0.0038191
08:06:02|0.0038162
08:06:04|0.0038162
08:06:05|0.0038176
08:06:06|0.0038174
08:06:07|0.0038161
08:06:08|0.003816
08:06:09|0.0038155
08:06:11|0.0038139
08:06:12|0.0038162
08:06:13|0.003814
08:06:14|0.003814
08:06:14|0.003814
08:06:16|0.003814
08:06:17|0.0038157
08:06:18|0.0038157
08:06:19|0.0038157
08:06:20|0.0038156
08:06:21|0.0038174
08:06:22|0.0038174
08:06:23|0.0038174
08:06:23|0.0038174
08:06:25|0.0038174
08:06:25|0.0038181
08:06:27|0.0038145
08:06:28|0.0038145
08:06:28|0.0038145
08:06:30|0.0038145
08:06:32|0.0038145
08:06:33|0.0038145
08:06:34|0.0038163
08:06:34|0.0038143
08:06:36|0.0038143
08:06:37|0.0038143
08:06:37|0.0038143
08:06:38|0.0038156
08:06:40|0.0038155
08:06:41|0.0038156
08:06:43|0.0038151
08:06:43|0.0038171
08:06:44|0.0038152
08:06:45|0.0038152
08:06:46|0.0038152
08:06:47|0.0038152
08:06:48|0.0038151
08:06:49|0.0038165
08:06:50|0.0038145
08:06:51|0.0038145
08:06:52|0.0038145
08:06:53|0.0038145
08:06:54|0.0038151
08:06:55|0.0038151
08:06:56|0.0038144
08:06:57|0.0038145
08:06:58|0.0038152
08:06:59|0.0038159
08:07:01|0.0038154
08:07:02|0.0038154
08:07:03|0.0038154
08:07:04|0.0038141
08:07:05|0.0038141
08:07:06|0.0038137
08:07:07|0.0038137
08:07:08|0.0038135
08:07:09|0.0038144
08:07:10|0.0038144
08:07:11|0.0038144
08:07:12|0.0038144
08:07:13|0.0038144
08:07:14|0.003813
08:07:15|0.0038131
08:07:16|0.003811
08:07:17|0.0038125
08:07:19|0.0038125
08:07:20|0.0038125
08:07:21|0.0038125
08:07:22|0.0038125
08:07:23|0.0038125
08:07:24|0.0038125
08:07:25|0.0038125
08:07:26|0.003811
08:07:26|0.003811
08:07:28|0.0038116
08:07:29|0.003811
08:07:30|0.003811
08:07:30|0.0038096
08:07:33|0.0038096
08:07:35|0.0038093
08:07:35|0.0038102
08:07:36|0.0038102
08:07:38|0.003809
08:07:38|0.003809
08:07:39|0.003809
08:07:41|0.0038091
08:07:42|0.0038091
08:07:44|0.0038078
08:07:45|0.0038087
08:07:46|0.0038087
08:07:47|0.0038083
08:07:48|0.0038083
08:07:49|0.0038086
08:07:50|0.0038093
08:07:51|0.0038093
08:07:52|0.0038093
08:07:53|0.0038093
08:07:54|0.0038092
08:07:55|0.0038083
08:07:56|0.0038083
08:07:57|0.0038083
08:07:58|0.0038078
08:07:59|0.003808
08:08:00|0.003808
08:08:01|0.003808
08:08:03|0.003808
08:08:03|0.003808
08:08:05|0.003808
08:08:06|0.0038092
08:08:06|0.0038092
08:08:08|0.003811
08:08:09|0.003811
08:08:10|0.0038104
08:08:11|0.0038104
08:08:12|0.0038108
08:08:12|0.003811
08:08:14|0.0038125
08:08:15|0.003812
08:08:15|0.0038113
08:08:17|0.0038108
08:08:18|0.0038117
08:08:19|0.0038115
08:08:20|0.0038115
08:08:21|0.0038115
08:08:22|0.0038115
08:08:23|0.0038115
08:08:23|0.0038115
08:08:25|0.0038115
08:08:26|0.00381
08:08:27|0.00381
08:08:28|0.00381
08:08:28|0.00381
08:08:30|0.00381
08:08:31|0.00381
08:08:32|0.00381
08:08:34|0.00381
08:08:35|0.00381
08:08:36|0.00381
08:08:37|0.0038129
08:08:38|0.0038119
08:08:39|0.0038138
08:08:40|0.0038138
08:08:41|0.0038142
08:08:42|0.0038152
08:08:43|0.0038132
08:08:44|0.0038132
08:08:45|0.0038154
08:08:46|0.0038154
08:08:47|0.0038154
08:08:49|0.0038154
08:08:50|0.0038146
08:08:51|0.0038144
08:08:51|0.0038144
08:08:54|0.0038144
08:08:54|0.0038144
08:08:56|0.0038141
08:08:56|0.0038141
08:08:58|0.0038147
08:09:00|0.0038148
08:09:01|0.0038148
08:09:02|0.0038148
08:09:02|0.0038135
08:09:04|0.0038135
08:09:04|0.0038125
08:09:06|0.0038109
08:09:06|0.0038109
08:09:07|0.0038109
08:09:08|0.0038109
08:09:10|0.0038125
08:09:11|0.0038125
08:09:12|0.0038144
08:09:13|0.0038144
08:09:14|0.0038144
08:09:14|0.0038144
08:09:16|0.0038144
08:09:16|0.0038144
08:09:17|0.0038118
08:09:19|0.0038118
08:09:20|0.0038118
08:09:21|0.0038118
08:09:22|0.0038118
08:09:23|0.0038118
08:09:23|0.0038102
08:09:25|0.0038102
08:09:26|0.0038102
08:09:26|0.0038102
08:09:28|0.0038102
08:09:28|0.0038102
08:09:29|0.0038102
08:09:30|0.0038102
08:09:31|0.0038098
08:09:32|0.003814
08:09:35|0.003814
08:09:36|0.003814
08:09:36|0.003814
08:09:38|0.003814
08:09:38|0.003814
08:09:40|0.0038102
08:09:41|0.0038102
08:09:42|0.0038099
08:09:43|0.0038099
08:09:44|0.0038099
08:09:45|0.0038099
08:09:46|0.0038099
08:09:47|0.0038102
08:09:48|0.0038102
08:09:49|0.0038102
08:09:50|0.0038102
08:09:52|0.0038093
08:09:53|0.0038093
08:09:55|0.0038093
08:09:56|0.0038093
08:09:58|0.0038093
08:09:58|0.0038093
08:09:59|0.0038093
08:10:00|0.0038102
08:10:01|0.0038102
08:10:02|0.0038102
08:10:04|0.0038102
08:10:05|0.0038102
08:10:06|0.0038109
08:10:07|0.0038109
08:10:08|0.0038109
08:10:09|0.0038109
08:10:10|0.0038087
08:10:11|0.0038087
08:10:12|0.0038087
08:10:13|0.0038106
08:10:14|0.0038094
08:10:15|0.003808
08:10:16|0.003808
08:10:17|0.003808
08:10:18|0.003808
08:10:19|0.003808
08:10:20|0.0038092
08:10:21|0.0038092
08:10:23|0.0038092
08:10:24|0.0038092
08:10:25|0.0038092
08:10:26|0.0038092
08:10:27|0.0038092
08:10:28|0.0038092
08:10:29|0.0038092
08:10:29|0.0038092
08:10:30|0.0038092
08:10:32|0.0038092
08:10:32|0.0038092
08:10:34|0.0038099
08:10:36|0.0038099
08:10:38|0.0038084
08:10:38|0.0038084
08:10:40|0.0038087
08:10:42|0.0038077
08:10:43|0.0038074
08:10:43|0.0038078
08:10:44|0.0038078
08:10:45|0.0038078
08:10:46|0.0038069
08:10:48|0.0038068
08:10:50|0.0038063
08:10:50|0.0038063
08:10:51|0.0038063
08:10:52|0.0038063
08:10:53|0.0038063
08:10:55|0.0038072
08:10:55|0.003806
08:10:57|0.003806
08:10:57|0.0038059
08:10:58|0.0038059
08:10:59|0.0038059
08:11:00|0.0038083
08:11:01|0.0038083
08:11:02|0.0038083
08:11:03|0.0038083
08:11:04|0.0038068
08:11:06|0.0038068
08:11:07|0.0038068
08:11:08|0.0038085
08:11:09|0.0038085
08:11:10|0.0038085
08:11:11|0.0038071
08:11:12|0.0038071
08:11:13|0.0038071
08:11:14|0.0038075
08:11:15|0.0038075
08:11:16|0.0038098
08:11:17|0.003808
08:11:18|0.003808
08:11:19|0.003808
08:11:20|0.003808
08:11:21|0.003808
08:11:22|0.003808
08:11:24|0.003808
08:11:25|0.0038074
08:11:26|0.0038074
08:11:27|0.0038068
08:11:28|0.0038068
08:11:28|0.0038067
08:11:30|0.0038067
08:11:31|0.0038067
08:11:32|0.0038067
08:11:33|0.0038069
08:11:34|0.0038069
08:11:35|0.0038069
08:11:36|0.0038069
08:11:38|0.0038069
08:11:38|0.0038069
08:11:40|0.0038069
08:11:42|0.0038059
08:11:42|0.0038067
08:11:44|0.0038067
08:11:45|0.0038063
08:11:46|0.0038063
08:11:47|0.0038063
08:11:48|0.0038072
08:11:49|0.003807
08:11:50|0.003807
08:11:51|0.003807
08:11:52|0.003807
08:11:53|0.0038059
08:11:54|0.0038059
08:11:56|0.0038059
08:11:57|0.0038059
08:11:58|0.0038059
08:11:58|0.0038069
08:12:00|0.0038048
08:12:01|0.0038048
08:12:02|0.0038059
08:12:02|0.0038059
08:12:05|0.0038066
08:12:05|0.0038066
08:12:06|0.0038066
08:12:08|0.0038066
08:12:09|0.0038059
08:12:10|0.0038059
08:12:11|0.0038059
08:12:12|0.0038071
08:12:13|0.0038071
08:12:14|0.0038071
08:12:15|0.0038046
08:12:16|0.0038046
08:12:17|0.0038046
08:12:18|0.0038046
08:12:19|0.0038046
08:12:20|0.0038046
08:12:21|0.0038066
08:12:22|0.0038066
08:12:23|0.0038066
08:12:24|0.0038058
08:12:25|0.0038047
08:12:26|0.0038061
08:12:27|0.0038048
08:12:28|0.0038046
08:12:29|0.0038046
08:12:30|0.0038043
08:12:31|0.0038043
08:12:32|0.0038043
08:12:33|0.0038054
08:12:34|0.0038042
08:12:35|0.0038044
08:12:37|0.0038046
08:12:39|0.0038048
08:12:41|0.0038053
08:12:41|0.0038053
08:12:42|0.0038053
08:12:43|0.0038069
08:12:45|0.003805
08:12:46|0.003805
08:12:47|0.003805
08:12:48|0.0038071
08:12:49|0.0038071
08:12:51|0.0038068
08:12:51|0.0038052
08:12:52|0.0038052
08:12:53|0.0038052
08:12:55|0.0038053
08:12:56|0.0038053
08:12:57|0.0038053
08:12:58|0.0038053
08:12:59|0.0038053
08:12:59|0.0038053
08:13:02|0.0038053
08:13:02|0.0038057
08:13:03|0.003805
08:13:04|0.003805
08:13:06|0.003805
08:13:07|0.003805
08:13:07|0.003805
08:13:08|0.003805
08:13:09|0.003805
08:13:10|0.0038048
08:13:12|0.0038046
08:13:13|0.0038046
08:13:14|0.0038056
08:13:14|0.0038056
08:13:16|0.0038055
08:13:16|0.0038047
08:13:18|0.0038047
08:13:19|0.0038047
08:13:20|0.0038047
08:13:20|0.0038047
08:13:22|0.0038047
08:13:23|0.0038038
08:13:24|0.0038038
08:13:25|0.0038038
08:13:25|0.0038038
08:13:27|0.0038038
08:13:27|0.0038038
08:13:29|0.0038038
08:13:30|0.0038038
08:13:31|0.0038038
08:13:32|0.0038038
08:13:32|0.0038038
08:13:34|0.0038038
08:13:35|0.0038038
08:13:36|0.0038038
08:13:37|0.0038038
08:13:39|0.0038037
08:13:40|0.0038041
08:13:42|0.0038041
08:13:44|0.0038041
08:13:44|0.0038028
08:13:46|0.0038042
08:13:47|0.0038042
08:13:47|0.0038032
08:13:49|0.0038032
08:13:51|0.0038032
08:13:51|0.0038032
08:13:52|0.0038032
08:13:53|0.0038032
08:13:54|0.0038028
08:13:56|0.0038037
08:13:57|0.0038037
08:13:58|0.0038037
08:13:59|0.0038037
08:14:00|0.0038037
08:14:01|0.0038037
08:14:02|0.0038037
08:14:03|0.0038037
08:14:04|0.0038037
08:14:05|0.0038044
08:14:07|0.0038044
08:14:07|0.0038044
08:14:08|0.0038044
08:14:10|0.0038044
08:14:11|0.0038045
08:14:12|0.0038038
08:14:13|0.0038038
08:14:13|0.0038042
08:14:15|0.0038042
08:14:16|0.0038042
08:14:17|0.0038023
08:14:18|0.0038035
08:14:20|0.0038035
08:14:20|0.0038035
08:14:21|0.0038035
08:14:23|0.0038035
08:14:24|0.0038035
08:14:25|0.0038035
08:14:25|0.0038035
08:14:27|0.0038036
08:14:27|0.0038036
08:14:29|0.0038036
08:14:30|0.0038036
08:14:30|0.0038033
08:14:32|0.0038033
08:14:32|0.0038033
08:14:33|0.0038033
08:14:35|0.0038033
08:14:36|0.0038033
08:14:37|0.0038033
08:14:37|0.0038033
08:14:40|0.0038033
08:14:41|0.0038029
08:14:42|0.0038029
08:14:44|0.0038029
08:14:46|0.0038025
08:14:47|0.0038025
08:14:49|0.0038025
08:14:50|0.0038025
08:14:51|0.0038025
08:14:53|0.0038025
08:14:54|0.0038026
08:14:55|0.0038026
08:14:57|0.0038026
08:14:57|0.0038026
08:14:58|0.0038038
08:14:59|0.0038027
08:15:00|0.0038027
08:15:01|0.0038039
08:15:02|0.0038024
08:15:04|0.0038024
08:15:05|0.0038024
08:15:05|0.0038024
08:15:07|0.0038024
08:15:07|0.0038014
08:15:09|0.0038014
08:15:10|0.0038011
08:15:11|0.0038018
08:15:12|0.003803
08:15:13|0.003803
08:15:14|0.003803
08:15:14|0.003803
08:15:15|0.003803
08:15:17|0.003803
08:15:18|0.003803
08:15:18|0.003803
08:15:21|0.003803
08:15:21|0.003803
08:15:22|0.003802
08:15:24|0.0038009
08:15:25|0.0038009
08:15:26|0.0038009
08:15:27|0.0038009
08:15:28|0.0038009
08:15:29|0.003799
08:15:30|0.0037973
08:15:31|0.0037968
08:15:32|0.0037961
08:15:33|0.0037981
08:15:34|0.0037988
08:15:35|0.0037982
08:15:36|0.0037982
08:15:37|0.003798
08:15:38|0.0037978
08:15:40|0.0037988
08:15:42|0.0037982
08:15:44|0.0037989
08:15:44|0.0037989
08:15:46|0.0037989
08:15:47|0.0037989
08:15:48|0.0037989
08:15:49|0.0037989
08:15:50|0.0037989
08:15:51|0.0037989
08:15:52|0.0037989
08:15:53|0.0037994
08:15:54|0.0037991
08:15:55|0.0037991
08:15:57|0.0037991
08:15:57|0.0037991
08:15:58|0.0037991
08:15:59|0.0037991
08:16:00|0.0037991
08:16:02|0.0037991
08:16:02|0.0037991
08:16:04|0.0038
08:16:04|0.0038022
08:16:05|0.0038022
08:16:06|0.0038022
08:16:08|0.0038022
08:16:09|0.0038022
08:16:10|0.0038022
08:16:11|0.0038022
08:16:12|0.0038008
08:16:13|0.0038
08:16:14|0.0038
08:16:15|0.0037992
08:16:16|0.0037992
08:16:17|0.0037997
08:16:18|0.0037986
08:16:19|0.0037986
08:16:20|0.0037986
08:16:21|0.0037986
08:16:22|0.0037986
08:16:23|0.0037986
08:16:24|0.0037986
08:16:25|0.0037986
08:16:26|0.0037994
08:16:27|0.0037994
08:16:29|0.0037991
08:16:29|0.0037991
08:16:31|0.0037991
08:16:32|0.0037991
08:16:33|0.0037987
08:16:34|0.0037987
08:16:34|0.0037987
08:16:36|0.0037987
08:16:36|0.0037987
08:16:38|0.0037987
08:16:39|0.0037987
08:16:40|0.0037987
08:16:42|0.0037987
08:16:44|0.0037983
08:16:45|0.0037983
08:16:46|0.0037983
08:16:47|0.0037983
08:16:48|0.0037983
08:16:49|0.0037983
08:16:50|0.0037984
08:16:52|0.0037984
08:16:53|0.0037984
08:16:53|0.0037996
08:16:56|0.0037996
08:16:57|0.0037971
08:16:57|0.0037937
08:16:58|0.0037946
08:17:01|0.0037946
08:17:01|0.0037925
08:17:02|0.0037925
08:17:03|0.0037947
08:17:05|0.0037947
08:17:07|0.0037947
08:17:08|0.0037947
08:17:08|0.0037947
08:17:10|0.0037947
08:17:12|0.0037953
08:17:12|0.0037953
08:17:13|0.0037953
08:17:14|0.0037953
08:17:15|0.0037953
08:17:16|0.0037953
08:17:18|0.0037953
08:17:18|0.0037953
08:17:19|0.0037953
08:17:20|0.0037953
08:17:21|0.0037953
08:17:22|0.0037934
08:17:23|0.0037934
08:17:24|0.0038006
08:17:25|0.0038022
08:17:26|0.0038018
08:17:27|0.0037995
08:17:29|0.0037992
08:17:29|0.0037992
08:17:30|0.0037992
08:17:31|0.0038017
08:17:32|0.0038017
08:17:34|0.0038017
08:17:34|0.0038017
08:17:35|0.0038017
08:17:36|0.0038017
08:17:37|0.0037971
08:17:38|0.0037971
08:17:39|0.0037971
08:17:40|0.0037971
08:17:42|0.0037986
08:17:44|0.0037971
08:17:46|0.0037981
08:17:47|0.0037981
08:17:49|0.0037981
08:17:50|0.0037981
08:17:51|0.0037981
08:17:53|0.0037981
08:17:54|0.0037963
08:17:56|0.0037963
08:17:57|0.0037963
08:17:59|0.0037943
08:17:59|0.0037952
08:18:00|0.0037952
08:18:02|0.0037952
08:18:03|0.0037962
08:18:04|0.0037965
08:18:06|0.0037964
08:18:07|0.0037964
08:18:08|0.0037961
08:18:09|0.0037961
08:18:10|0.0037961
08:18:11|0.0037961
08:18:11|0.0037961
08:18:13|0.0037961
08:18:14|0.0037961
08:18:15|0.0037961
08:18:15|0.0037961
08:18:17|0.0037961
08:18:18|0.0037961
08:18:19|0.0037961
08:18:20|0.0037961
08:18:21|0.0037961
08:18:22|0.0037961
08:18:23|0.0037971
08:18:24|0.0037971
08:18:25|0.0037971
08:18:26|0.0037971
08:18:27|0.0037951
08:18:28|0.0037951
08:18:29|0.0037951
08:18:29|0.0037951
08:18:31|0.0037951
08:18:32|0.0037951
08:18:33|0.0037951
08:18:33|0.0037951
08:18:35|0.0037951
08:18:36|0.0037951
08:18:37|0.0037944
08:18:38|0.0037944
08:18:38|0.0037936
08:18:40|0.0037936
08:18:41|0.0037936
08:18:41|0.0037936
08:18:44|0.0037936
08:18:45|0.0037936
08:18:47|0.0037934
08:18:48|0.0037934
08:18:50|0.003795
08:18:51|0.003795
08:18:52|0.003795
08:18:53|0.0037951
08:18:54|0.0037964
08:18:55|0.0037958
08:18:56|0.0037958
08:18:57|0.0037958
08:18:58|0.0037958
08:18:59|0.0037958
08:19:00|0.0037951
08:19:01|0.0037951
08:19:02|0.0037951
08:19:03|0.0037961
08:19:04|0.0037963
08:19:05|0.0037963
08:19:06|0.0037963
08:19:07|0.0037963
08:19:08|0.0037963
08:19:09|0.0037963
08:19:10|0.0037963
08:19:11|0.0037963
08:19:12|0.0037963
08:19:13|0.0037963
08:19:14|0.0037963
08:19:15|0.0037964
08:19:16|0.0037964
08:19:17|0.0037964
08:19:18|0.0037964
08:19:19|0.0037964
08:19:20|0.0037964
08:19:21|0.0037964
08:19:22|0.0037964
08:19:22|0.0037964
08:19:23|0.0037981
08:19:25|0.0037981
08:19:27|0.0037995
08:19:27|0.0037995
08:19:28|0.0037995
08:19:29|0.0037995
08:19:30|0.0037995
08:19:31|0.0037995
08:19:32|0.0037995
08:19:33|0.0037995
08:19:35|0.0037995
08:19:36|0.0037995
08:19:36|0.0037964
08:19:37|0.0037964
08:19:38|0.0037964
08:19:39|0.0037964
08:19:40|0.0037971
08:19:41|0.0037975
08:19:42|0.0037975
08:19:44|0.0037974
08:19:46|0.0037983
08:19:48|0.0037983
08:19:50|0.0037983
08:19:50|0.0037983
08:19:51|0.0037983
08:19:52|0.0037983
08:19:53|0.0037983
08:19:54|0.0037983
08:19:55|0.0037983
08:19:56|0.0037974
08:19:58|0.0037974
08:19:59|0.0037957
08:20:01|0.0037957
08:20:01|0.0037967
08:20:02|0.0037968
08:20:03|0.0037968
08:20:04|0.0037967
08:20:05|0.0037967
08:20:06|0.0037966
08:20:08|0.0037962
08:20:09|0.0037962
08:20:10|0.0037962
08:20:11|0.0037976
08:20:12|0.003798
08:20:13|0.0037983
08:20:14|0.0037983
08:20:15|0.0037983
08:20:16|0.0037983
08:20:17|0.0037989
08:20:18|0.0037988
08:20:19|0.0037988
08:20:20|0.0037988
08:20:21|0.0037988
08:20:22|0.0037988
08:20:23|0.0037988
08:20:24|0.0037981
08:20:25|0.0037981
08:20:26|0.0037981
08:20:27|0.0037981
08:20:28|0.0037981
08:20:29|0.0037981
08:20:30|0.0037981
08:20:31|0.0037977
08:20:32|0.0037977
08:20:33|0.0037977
08:20:34|0.0037977
08:20:35|0.0037977
08:20:36|0.003799
08:20:37|0.003799
08:20:38|0.0037988
08:20:39|0.0037991
08:20:40|0.0037984
08:20:41|0.0037984
08:20:42|0.003798
08:20:43|0.0037981
08:20:44|0.0037981
08:20:46|0.0037981
08:20:48|0.0037977
08:20:50|0.0037977
08:20:50|0.0037977
08:20:51|0.0037977
08:20:53|0.0037977
08:20:54|0.0037977
08:20:55|0.0037977
08:20:56|0.0037977
08:20:57|0.0037941
08:20:58|0.0037941
08:21:00|0.0037941
08:21:01|0.0037956
08:21:02|0.0037956
08:21:03|0.0037956
08:21:04|0.0037959
08:21:05|0.0037959
08:21:06|0.0037959
08:21:07|0.0037959
08:21:08|0.0037959
08:21:09|0.0037959
08:21:09|0.0037939
08:21:11|0.0037939
08:21:12|0.0037939
08:21:13|0.0037939
08:21:14|0.0037948
08:21:15|0.0037964
08:21:15|0.0037964
08:21:17|0.0037964
08:21:18|0.0037964
08:21:19|0.0037964
08:21:20|0.0037964
08:21:21|0.0037958
08:21:22|0.0037983
08:21:22|0.0037983
08:21:24|0.0037983
08:21:25|0.003795
08:21:26|0.003795
08:21:27|0.003795
08:21:28|0.003795
08:21:29|0.0037952
08:21:30|0.0037952
08:21:31|0.0037952
08:21:32|0.0037952
08:21:32|0.0037952
08:21:34|0.0037952
08:21:35|0.0037952
08:21:36|0.0037946
08:21:37|0.0037946
08:21:38|0.0037946
08:21:38|0.0037946
08:21:40|0.0037946
08:21:40|0.0037946
08:21:41|0.0037946
08:21:43|0.0037949
08:21:43|0.0037949
08:21:44|0.0037949
08:21:47|0.0037949
08:21:48|0.0037933
08:21:50|0.0037941
08:21:51|0.0037941
08:21:51|0.0037941
08:21:54|0.0037951
08:21:54|0.0037951
08:21:55|0.0037951
08:21:57|0.0037951
08:21:58|0.0037951
08:21:58|0.0037951
08:21:59|0.0037948
08:22:00|0.0037948
08:22:02|0.0037948
08:22:02|0.0037943
08:22:03|0.0037937
08:22:05|0.0037937
08:22:06|0.0037937
08:22:07|0.003793
08:22:08|0.003793
08:22:09|0.0037923
08:22:10|0.0037922
08:22:11|0.0037922
08:22:13|0.0037921
08:22:15|0.0037916
08:22:15|0.0037916
08:22:17|0.0037916
08:22:17|0.0037916
08:22:18|0.0037916
08:22:19|0.0037903
08:22:20|0.0037903
08:22:22|0.0037903
08:22:23|0.0037901
08:22:24|0.00379
08:22:25|0.0037897
08:22:26|0.0037897
08:22:27|0.003791
08:22:28|0.003791
08:22:29|0.003791
08:22:30|0.0037914
08:22:31|0.0037914
08:22:32|0.0037914
08:22:33|0.0037914
08:22:34|0.0037914
08:22:35|0.0037914
08:22:37|0.0037913
08:22:38|0.0037913
08:22:38|0.0037913
08:22:40|0.0037913
08:22:42|0.0037897
08:22:42|0.0037897
08:22:44|0.0037897
08:22:44|0.0037895
08:22:45|0.0037893
08:22:48|0.003789
08:22:49|0.003789
08:22:50|0.0037885
08:22:52|0.0037885
08:22:53|0.0037885
08:22:55|0.0037885
08:22:56|0.0037885
08:22:56|0.0037885
08:22:59|0.0037929
08:22:59|0.0037904
08:23:01|0.0037924
08:23:02|0.0037924
08:23:03|0.0037931
08:23:04|0.0037909
08:23:05|0.003791
08:23:06|0.003791
08:23:07|0.003791
08:23:08|0.003791
08:23:09|0.0037902
08:23:11|0.003791
08:23:12|0.0037911
08:23:14|0.0037932
08:23:15|0.0037913
08:23:15|0.0037913
08:23:17|0.0037913
08:23:17|0.0037913
08:23:20|0.0037913
08:23:20|0.0037913
08:23:21|0.0037913
08:23:22|0.0037913
08:23:23|0.0037907
08:23:24|0.0037907
08:23:25|0.0037907
08:23:27|0.0037907
08:23:27|0.0037907
08:23:28|0.0037909
08:23:29|0.0037909
08:23:30|0.0037909
08:23:31|0.0037909
08:23:32|0.0037909
08:23:33|0.0037909
08:23:35|0.0037909
08:23:35|0.0037909
08:23:36|0.0037909
08:23:37|0.0037909
08:23:38|0.0037909
08:23:39|0.0037912
08:23:40|0.003791
08:23:41|0.0037904
08:23:42|0.0037902
08:23:43|0.0037902
08:23:44|0.0037891
08:23:46|0.00379
08:23:46|0.00379
08:23:47|0.0037912
08:23:49|0.003789
08:23:50|0.003789
08:23:52|0.003789
08:23:53|0.003791
08:23:53|0.003791
08:23:55|0.0037905
08:23:56|0.0037905
08:23:57|0.0037911
08:23:58|0.0037911
08:23:59|0.003791
08:24:00|0.003791
08:24:01|0.003791
08:24:02|0.003791
08:24:03|0.003791
08:24:04|0.003791
08:24:05|0.003789
08:24:06|0.003789
08:24:06|0.0037885
08:24:08|0.0037882
08:24:08|0.0037893
08:24:10|0.0037876
08:24:11|0.0037876
08:24:12|0.0037876
08:24:13|0.0037876
08:24:14|0.0037876
08:24:15|0.0037876
08:24:16|0.0037876
08:24:17|0.0037876
08:24:18|0.0037876
08:24:19|0.0037876
08:24:20|0.0037876
08:24:20|0.0037896
08:24:22|0.0037896
08:24:23|0.0037896
08:24:24|0.0037896
08:24:25|0.0037894
08:24:26|0.0037894
08:24:28|0.0037876
08:24:29|0.0037876
08:24:29|0.0037876
08:24:31|0.0037876
08:24:32|0.0037876
08:24:33|0.0037876
08:24:33|0.0037883
08:24:35|0.0037883
08:24:36|0.003785
08:24:36|0.0037866
08:24:37|0.0037865
08:24:38|0.0037853
08:24:40|0.0037853
08:24:41|0.0037853
08:24:41|0.0037869
08:24:43|0.0037869
08:24:44|0.0037869
08:24:45|0.0037869
08:24:46|0.0037869
08:24:47|0.0037869
08:24:48|0.0037869
08:24:49|0.0037869
08:24:50|0.0037869
08:24:50|0.0037869
08:24:53|0.0037869
08:24:54|0.0037878
08:24:55|0.0037878
08:24:55|0.0037878
08:24:56|0.0037878
08:24:57|0.0037878
08:24:59|0.0037878
08:25:00|0.0037878
08:25:01|0.0037878
08:25:01|0.0037835
08:25:02|0.0037835
08:25:04|0.0037881
08:25:04|0.0037881
08:25:05|0.0037867
08:25:08|0.0037881
08:25:09|0.0037871
08:25:10|0.0037871
08:25:11|0.0037876
08:25:12|0.0037876
08:25:13|0.0037876
08:25:15|0.0037889
08:25:16|0.0037883
08:25:17|0.0037882
08:25:18|0.0037882
08:25:19|0.0037881
08:25:20|0.0037871
08:25:21|0.0037871
08:25:22|0.0037871
08:25:22|0.0037871
08:25:24|0.0037871
08:25:25|0.0037871
08:25:25|0.0037871
08:25:27|0.0037871
08:25:27|0.0037874
08:25:29|0.0037874
08:25:29|0.0037874
08:25:31|0.0037874
08:25:32|0.003788
08:25:33|0.0037887
08:25:34|0.0037892
08:25:35|0.0037892
08:25:35|0.0037892
08:25:36|0.0037895
08:25:38|0.0037881
08:25:38|0.0037881
08:25:40|0.0037881
08:25:41|0.0037881
08:25:42|0.003788
08:25:43|0.003788
08:25:44|0.003788
08:25:45|0.003788
08:25:46|0.003788
08:25:47|0.003788
08:25:48|0.003788
08:25:49|0.003788
08:25:51|0.003788
08:25:52|0.003788
08:25:54|0.003788
08:25:54|0.0037888
08:25:55|0.0037892
08:25:57|0.0037892
08:25:58|0.0037893
08:25:59|0.0037893
08:26:01|0.0037893
08:26:02|0.0037893
08:26:03|0.0037893
08:26:05|0.0037893
08:26:05|0.0037894
08:26:07|0.0037875
08:26:08|0.0037876
08:26:09|0.003789
08:26:11|0.003789
08:26:12|0.003789
08:26:13|0.003789
08:26:14|0.003789
08:26:15|0.003789
08:26:16|0.003789
08:26:17|0.003789
08:26:18|0.003789
08:26:19|0.003789
08:26:20|0.003789
08:26:21|0.003789
08:26:22|0.003789
08:26:23|0.003789
08:26:24|0.0037869
08:26:25|0.0037869
08:26:26|0.0037869
08:26:27|0.0037869
08:26:28|0.0037869
08:26:29|0.0037886
08:26:30|0.0037886
08:26:32|0.0037886
08:26:33|0.0037886
08:26:33|0.0037886
08:26:34|0.0037886
08:26:36|0.0037886
08:26:36|0.0037886
08:26:38|0.0037873
08:26:39|0.0037873
08:26:40|0.0037875
08:26:41|0.0037875
08:26:42|0.0037875
08:26:42|0.0037875
08:26:44|0.0037885
08:26:45|0.0037885
08:26:45|0.0037893
08:26:47|0.0037893
08:26:48|0.0037893
08:26:49|0.0037893
08:26:49|0.0037893
08:26:50|0.0037893
08:26:53|0.0037884
08:26:53|0.0037884
08:26:55|0.0037873
08:26:57|0.0037877
08:26:59|0.0037877
08:27:00|0.0037881
08:27:00|0.0037874
08:27:02|0.0037874
08:27:02|0.0037874
08:27:05|0.0037874
08:27:05|0.0037887
08:27:06|0.0037887
08:27:08|0.0037887
08:27:08|0.0037893
08:27:09|0.0037893
08:27:11|0.0037893
08:27:12|0.0037893
08:27:13|0.0037893
08:27:14|0.0037907
08:27:15|0.0037907
08:27:16|0.0037907
08:27:17|0.0037886
08:27:18|0.0037886
08:27:19|0.0037886
08:27:20|0.0037886
08:27:21|0.00379
08:27:22|0.00379
08:27:23|0.0037886
08:27:24|0.0037886
08:27:25|0.0037886
08:27:26|0.0037886
08:27:27|0.0037886
08:27:29|0.0037886
08:27:29|0.0037886
08:27:31|0.0037886
08:27:32|0.0037886
08:27:33|0.0037886
08:27:34|0.0037886
08:27:36|0.0037895
08:27:38|0.0037895
08:27:38|0.0037895
08:27:39|0.0037902
08:27:40|0.0037902
08:27:41|0.0037895
08:27:43|0.0037895
08:27:43|0.0037899
08:27:44|0.0037899
08:27:46|0.0037899
08:27:47|0.0037899
08:27:48|0.00379
08:27:49|0.00379
08:27:50|0.00379
08:27:51|0.00379
08:27:53|0.00379
08:27:55|0.0037907
08:27:56|0.0037904
08:27:57|0.0037904
08:27:59|0.0037904
08:28:00|0.0037904
08:28:01|0.0037904
08:28:03|0.0037904
08:28:05|0.0037904
08:28:06|0.0037909
08:28:07|0.0037909
08:28:08|0.0037897
08:28:09|0.0037897
08:28:10|0.0037897
08:28:11|0.0037897
08:28:12|0.0037897
08:28:13|0.0037897
08:28:14|0.0037907
08:28:16|0.0037907
08:28:17|0.0037907
08:28:18|0.0037907
08:28:19|0.0037907
08:28:20|0.0037907
08:28:21|0.0037907
08:28:22|0.0037908
08:28:23|0.0037908
08:28:24|0.0037908
08:28:25|0.0037908
08:28:26|0.0037908
08:28:27|0.0037908
08:28:28|0.0037908
08:28:29|0.0037906
08:28:30|0.0037898
08:28:31|0.0037898
08:28:33|0.0037888
08:28:34|0.0037898
08:28:34|0.0037898
08:28:36|0.0037888
08:28:37|0.0037897
08:28:38|0.0037897
08:28:40|0.0037907
08:28:41|0.0037907
08:28:42|0.0037907
08:28:42|0.0037907
08:28:43|0.0037907
08:28:45|0.0037907
08:28:45|0.0037907
08:28:46|0.0037907
08:28:48|0.0037907
08:28:48|0.0037907
08:28:50|0.0037907
08:28:51|0.0037907
08:28:52|0.0037907
08:28:53|0.0037915
08:28:54|0.0037915
08:28:55|0.0037915
08:28:57|0.0037915
08:28:59|0.0037915
08:29:00|0.0037915
08:29:00|0.0037912
08:29:03|0.0037912
08:29:04|0.0037913
08:29:05|0.0037931
08:29:06|0.0037931
08:29:07|0.0037924
08:29:08|0.0037922
08:29:09|0.0037912
08:29:10|0.0037912
08:29:11|0.0037911
08:29:12|0.0037911
08:29:13|0.0037911
08:29:14|0.0037911
08:29:15|0.0037912
08:29:16|0.0037924
08:29:17|0.0037924
08:29:18|0.0037932
08:29:19|0.0037932
08:29:20|0.0037926
08:29:21|0.0037925
08:29:22|0.0037927
08:29:23|0.0037929
08:29:24|0.0037924
08:29:25|0.0037923
08:29:26|0.0037923
08:29:27|0.0037932
08:29:28|0.0037932
08:29:29|0.0037932
08:29:30|0.0037912
08:29:31|0.0037912
08:29:32|0.0037912
08:29:33|0.0037912
08:29:34|0.0037912
08:29:35|0.003789
08:29:36|0.003789
08:29:37|0.003789
08:29:38|0.003789
08:29:39|0.003789
08:29:40|0.003789
08:29:41|0.003789
08:29:42|0.003789
08:29:43|0.003789
08:29:44|0.0037883
08:29:45|0.0037883
08:29:46|0.0037883
08:29:47|0.0037883
08:29:48|0.0037883
08:29:49|0.0037883
08:29:50|0.0037913
08:29:51|0.0037913
08:29:52|0.0037913
08:29:53|0.0037913
08:29:55|0.0037913
08:29:56|0.0037913
08:29:57|0.0037913
08:29:58|0.0037913
08:29:59|0.0037913
08:30:00|0.0037913
08:30:02|0.0037926
08:30:03|0.0037927
08:30:04|0.0037927
08:30:05|0.0037931
08:30:06|0.0037918
08:30:07|0.0037927
08:30:08|0.0037927
08:30:09|0.0037927
08:30:09|0.003792
08:30:11|0.003792
08:30:12|0.0037918
08:30:13|0.0037918
08:30:15|0.0037918
08:30:15|0.0037918
08:30:17|0.0037898
08:30:18|0.0037905
08:30:19|0.0037905
08:30:20|0.0037899
08:30:20|0.0037899
08:30:22|0.0037899
08:30:22|0.0037899
08:30:24|0.0037899
08:30:25|0.0037899
08:30:26|0.0037899
08:30:27|0.0037899
08:30:27|0.0037899
08:30:28|0.0037899
08:30:29|0.0037899
08:30:31|0.0037899
08:30:31|0.0037899
08:30:32|0.0037899
08:30:33|0.0037899
08:30:35|0.0037899
08:30:35|0.0037899
08:30:36|0.0037899
08:30:37|0.0037899
08:30:39|0.0037899
08:30:39|0.0037899
08:30:40|0.0037899
08:30:42|0.0037899
08:30:42|0.0037899
08:30:43|0.0037899
08:30:45|0.0037899
08:30:45|0.0037899
08:30:46|0.0037919
08:30:47|0.0037919
08:30:48|0.0037919
08:30:50|0.0037919
08:30:50|0.0037919
08:30:51|0.0037919
08:30:53|0.0037919
08:30:53|0.0037839
08:30:56|0.0037895
08:30:56|0.0037895
08:30:58|0.0037895
08:31:00|0.0037895
08:31:01|0.0037895
08:31:02|0.0037895
08:31:04|0.0037895
08:31:05|0.0037895
08:31:06|0.0037893
08:31:06|0.0037893
08:31:07|0.0037907
08:31:09|0.0037907
08:31:10|0.0037898
08:31:11|0.0037898
08:31:12|0.0037898
08:31:13|0.0037919
08:31:14|0.0037919
08:31:15|0.0037919
08:31:15|0.0037919
08:31:17|0.0037919
08:31:18|0.0037919
08:31:19|0.0037917
08:31:20|0.0037918
08:31:21|0.0037915
08:31:22|0.0037915
08:31:24|0.0037915
08:31:25|0.0037915
08:31:26|0.0037915
08:31:27|0.0037915
08:31:28|0.0037915
08:31:29|0.0037915
08:31:30|0.0037915
08:31:31|0.0037915
08:31:32|0.0037915
08:31:33|0.0037915
08:31:34|0.0037915
08:31:35|0.0037905
08:31:36|0.0037894
08:31:37|0.0037904
08:31:38|0.0037904
08:31:39|0.0037904
08:31:40|0.0037904
08:31:41|0.0037904
08:31:42|0.0037898
08:31:43|0.0037898
08:31:44|0.0037899
08:31:45|0.0037904
08:31:46|0.0037904
08:31:47|0.0037904
08:31:48|0.0037904
08:31:49|0.0037918
08:31:50|0.003791
08:31:51|0.003791
08:31:52|0.003791
08:31:53|0.003791
08:31:54|0.003791
08:31:55|0.003791
08:31:57|0.0037918
08:31:59|0.003793
08:32:01|0.0037927
08:32:01|0.0037927
08:32:03|0.0037923
08:32:04|0.0037924
08:32:05|0.0037924
08:32:06|0.0037926
08:32:07|0.0037912
08:32:08|0.0037912
08:32:09|0.0037912
08:32:11|0.0037912
08:32:12|0.0037912
08:32:13|0.0037912
08:32:14|0.0037912
08:32:15|0.0037912
08:32:16|0.0037912
08:32:17|0.0037912
08:32:18|0.0037907
08:32:19|0.0037907
08:32:20|0.0037913
08:32:21|0.0037911
08:32:22|0.0037911
08:32:23|0.0037911
08:32:24|0.0037911
08:32:25|0.0037911
08:32:26|0.0037911
08:32:27|0.0037932
08:32:28|0.0037951
08:32:29|0.0037951
08:32:30|0.0037945
08:32:31|0.0037946
08:32:32|0.0037946
08:32:32|0.0037946
08:32:34|0.0037946
08:32:35|0.0037946
08:32:36|0.0037953
08:32:37|0.0037945
08:32:37|0.0037945
08:32:39|0.0037945
08:32:40|0.0037945
08:32:41|0.0037971
08:32:42|0.0037971
08:32:43|0.0037971
08:32:44|0.0037972
08:32:45|0.0037972
08:32:46|0.0037972
08:32:47|0.0037983
08:32:48|0.0037983
08:32:49|0.0037983
08:32:50|0.0037983
08:32:50|0.0037983
08:32:52|0.0037983
08:32:53|0.0037983
08:32:54|0.0037983
08:32:55|0.0037986
08:32:56|0.0037986
08:32:57|0.0037977
08:32:58|0.003798
08:32:59|0.003798
08:33:01|0.003798
08:33:03|0.003798
08:33:04|0.003799
08:33:04|0.0037998
08:33:06|0.0037988
08:33:06|0.0037988
08:33:08|0.0037988
08:33:10|0.0037988
08:33:11|0.0037965
08:33:12|0.0037967
08:33:14|0.0037986
08:33:15|0.0037986
08:33:16|0.0037986
08:33:17|0.0037972
08:33:18|0.0037972
08:33:19|0.0037972
08:33:20|0.0037972
08:33:21|0.0037996
08:33:21|0.0037996
08:33:23|0.0037996
08:33:24|0.0037999
08:33:24|0.0038001
08:33:26|0.0037996
08:33:27|0.0037996
08:33:28|0.0037992
08:33:29|0.0037992
08:33:30|0.0037992
08:33:30|0.0037992
08:33:32|0.0037992
08:33:33|0.0037992
08:33:34|0.0037972
08:33:35|0.0037972
08:33:37|0.0037972
08:33:37|0.0037972
08:33:39|0.0037987
08:33:41|0.0037987
08:33:41|0.0037987
08:33:42|0.0037987
08:33:43|0.0037987
08:33:44|0.0037987
08:33:45|0.0037987
08:33:46|0.0037988
08:33:47|0.0037984
08:33:48|0.0037984
08:33:49|0.0037984
08:33:50|0.0037984
08:33:51|0.0038008
08:33:52|0.0038009
08:33:53|0.0038011
08:33:54|0.0038016
08:33:55|0.0038018
08:33:56|0.0038006
08:33:57|0.0038006
08:33:59|0.0038006
08:34:00|0.003802
08:34:02|0.003802
08:34:03|0.0038027
08:34:04|0.003803
08:34:06|0.0038015
08:34:07|0.0038015
08:34:08|0.0038029
08:34:10|0.0038029
08:34:11|0.0038008
08:34:13|0.0038028
08:34:13|0.0038028
08:34:14|0.0038028
08:34:15|0.0038028
08:34:16|0.0038028
08:34:17|0.003803
08:34:18|0.003803
08:34:19|0.0038026
08:34:20|0.003803
08:34:21|0.003803
08:34:22|0.003803
08:34:23|0.003803
08:34:25|0.003804
08:34:25|0.0038042
08:34:26|0.003804
08:34:27|0.003804
08:34:28|0.0038042
08:34:29|0.0038042
08:34:30|0.0038042
08:34:31|0.0038042
08:34:32|0.0038042
08:34:33|0.0038042
08:34:34|0.0038047
08:34:35|0.0038053
08:34:36|0.0038054
08:34:37|0.0038054
08:34:38|0.0038041
08:34:39|0.0038055
08:34:40|0.0038045
08:34:41|0.0038045
08:34:43|0.0038057
08:34:43|0.0038057
08:34:44|0.0038045
08:34:45|0.0038045
08:34:46|0.0038058
08:34:47|0.003806
08:34:48|0.003806
08:34:49|0.003806
08:34:50|0.0038063
08:34:51|0.0038063
08:34:52|0.0038068
08:34:53|0.0038075
08:34:54|0.0038078
08:34:55|0.0038068
08:34:56|0.0038068
08:34:57|0.0038068
08:34:59|0.0038069
08:35:01|0.0038069
08:35:03|0.0038086
08:35:04|0.0038091
08:35:05|0.0038102
08:35:06|0.0038098
08:35:07|0.0038107
08:35:08|0.0038103
08:35:10|0.0038102
08:35:10|0.0038093
08:35:12|0.0038093
08:35:13|0.0038097
08:35:14|0.0038097
08:35:15|0.0038112
08:35:16|0.0038108
08:35:17|0.0038089
08:35:18|0.0038089
08:35:19|0.003809
08:35:20|0.0038089
08:35:21|0.0038089
08:35:22|0.0038092
08:35:23|0.0038092
08:35:24|0.0038092
08:35:25|0.0038092
08:35:26|0.0038092
08:35:27|0.0038092
08:35:28|0.0038082
08:35:29|0.0038082
08:35:31|0.0038094
08:35:32|0.0038078
08:35:33|0.0038078
08:35:33|0.0038078
08:35:35|0.0038076
08:35:36|0.0038076
08:35:37|0.0038076
08:35:37|0.0038088
08:35:39|0.003808
08:35:40|0.0038077
08:35:41|0.0038073
08:35:42|0.003808
08:35:43|0.0038064
08:35:44|0.0038064
08:35:44|0.0038064
08:35:46|0.0038079
08:35:47|0.0038079
08:35:47|0.0038071
08:35:48|0.0038075
08:35:50|0.0038061
08:35:51|0.0038061
08:35:51|0.0038061
08:35:53|0.0038061
08:35:54|0.0038065
08:35:54|0.0038065
08:35:56|0.0038065
08:35:57|0.0038065
08:35:57|0.0038065
08:35:59|0.0038065
08:36:01|0.0038072
08:36:02|0.0038072
08:36:04|0.0038061
08:36:06|0.0038062
08:36:07|0.0038051
08:36:08|0.0038067
08:36:09|0.003805
08:36:10|0.003805
08:36:11|0.003805
08:36:13|0.0038056
08:36:13|0.0038056
08:36:15|0.0038059
08:36:15|0.0038059
08:36:16|0.0038059
08:36:18|0.0038059
08:36:19|0.0038059
08:36:20|0.0038059
08:36:21|0.0038059
08:36:22|0.0038059
08:36:22|0.0038042
08:36:23|0.0038044
08:36:24|0.0038053
08:36:25|0.0038039
08:36:27|0.0038039
08:36:28|0.0038051
08:36:29|0.0038051
08:36:30|0.0038051
08:36:31|0.0038051
08:36:32|0.0038051
08:36:33|0.0038051
08:36:34|0.0038051
08:36:35|0.0038051
08:36:36|0.0038051
08:36:37|0.0038051
08:36:39|0.0038036
08:36:39|0.0038027
08:36:40|0.0038022
08:36:41|0.0038021
08:36:42|0.0038021
08:36:43|0.0038028
08:36:44|0.0038028
08:36:45|0.0038028
08:36:48|0.0038011
08:36:49|0.0038029
08:36:51|0.0038037
08:36:52|0.0038037
08:36:53|0.0038038
08:36:54|0.0038014
08:36:56|0.003803
08:36:58|0.0038014
08:36:59|0.0038015
08:37:02|0.0038039
08:37:04|0.003804
08:37:07|0.003804
08:37:10|0.003804
08:37:12|0.003804
08:37:14|0.003804
08:37:16|0.0038049
08:37:18|0.0038055
08:37:19|0.0038043
08:37:25|0.0038021
08:37:27|0.0038014
08:37:29|0.0038009
08:37:30|0.0038002
08:37:31|0.0038002
08:37:33|0.0038002
08:37:35|0.0038002
08:37:36|0.0038003
08:37:37|0.0038006
08:37:38|0.0038019
08:37:39|0.0038001
08:37:40|0.0038001
08:37:41|0.0038001
08:37:42|0.0038001
08:37:44|0.0038001
08:37:45|0.0038001
08:37:45|0.0038011
08:37:47|0.0038011
08:37:47|0.0038011
08:37:49|0.0038011
08:37:50|0.0038011
08:37:50|0.0038011
08:37:52|0.0038011
08:37:53|0.0038011
08:37:53|0.0038011
08:37:54|0.0038011
08:37:56|0.003802
08:37:57|0.0038023
08:37:58|0.0038024
08:37:59|0.0038018
08:37:59|0.0038018
08:38:01|0.0038019
08:38:03|0.0038019
08:38:04|0.0038019
08:38:05|0.0038019
08:38:07|0.0038019
08:38:08|0.0038019
08:38:09|0.0038019
08:38:11|0.0038005
08:38:12|0.0037988
08:38:14|0.0037988
08:38:15|0.0037988
08:38:16|0.0037988
08:38:17|0.0037988
08:38:18|0.0037988
08:38:19|0.0037988
08:38:21|0.003799
08:38:21|0.0037991
08:38:22|0.0037991
08:38:24|0.0037995
08:38:24|0.0037995
08:38:26|0.0038013
08:38:27|0.0038013
08:38:27|0.0038013
08:38:29|0.0038019
08:38:30|0.0038018
08:38:30|0.0038023
08:38:31|0.0038023
08:38:32|0.0038005
08:38:33|0.0038005
08:38:35|0.0038005
08:38:36|0.0038018
08:38:36|0.0038034
08:38:37|0.0038023
08:38:38|0.0038012
08:38:40|0.0038038
08:38:41|0.0038038
08:38:41|0.0038038
08:38:43|0.0038038
08:38:43|0.0038038
08:38:44|0.0038038
08:38:46|0.0038014
08:38:46|0.0038013
08:38:48|0.0038013
08:38:48|0.0038013
08:38:50|0.0038013
08:38:51|0.0038023
08:38:52|0.0038023
08:38:53|0.0038023
08:38:53|0.0038023
08:38:54|0.0038021
08:38:55|0.0038021
08:38:56|0.0038021
08:38:58|0.0038021
08:38:58|0.0038021
08:39:01|0.0038021
08:39:01|0.0038021
08:39:03|0.0038021
08:39:05|0.0038021
08:39:07|0.0038025
08:39:07|0.0038025
08:39:09|0.0038025
08:39:10|0.0038025
08:39:12|0.0038019
08:39:13|0.0038024
08:39:13|0.0038024
08:39:14|0.0038021
08:39:15|0.0038021
08:39:17|0.0038021
08:39:18|0.0038021
08:39:19|0.0038021
08:39:20|0.0038024
08:39:21|0.0038021
08:39:22|0.0038021
08:39:22|0.0038025
08:39:23|0.0038028
08:39:25|0.0038028
08:39:26|0.0038016
08:39:27|0.0038016
08:39:27|0.0038016
08:39:29|0.0038016
08:39:29|0.0038017
08:39:31|0.0038017
08:39:32|0.0038019
08:39:32|0.0038019
08:39:33|0.0038038
08:39:34|0.0038038
08:39:36|0.0038038
08:39:36|0.0038037
08:39:38|0.0038037
08:39:38|0.0038052
08:39:39|0.0038025
08:39:41|0.0038025
08:39:42|0.0038022
08:39:42|0.0038022
08:39:44|0.0038035
08:39:44|0.0038035
08:39:45|0.0038032
08:39:46|0.0038032
08:39:48|0.0038021
08:39:48|0.0038015
08:39:50|0.0038009
08:39:51|0.0038009
08:39:51|0.0038009
08:39:53|0.0038009
08:39:54|0.0038044
08:39:55|0.0038044
08:39:55|0.0038044
08:39:57|0.0038032
08:39:58|0.0038032
08:39:59|0.0038032
08:39:59|0.0038032
08:40:01|0.0038053
08:40:01|0.0038053
08:40:02|0.0038053
08:40:04|0.0038053
08:40:05|0.0038053
08:40:07|0.0038053
08:40:08|0.0038059
08:40:10|0.003806
08:40:10|0.0038082
08:40:11|0.0038073
08:40:13|0.0038069
08:40:13|0.0038077
08:40:15|0.0038077
08:40:16|0.0038066
08:40:17|0.0038066
08:40:18|0.0038066
08:40:19|0.0038054
08:40:19|0.0038058
08:40:20|0.0038075
08:40:21|0.0038075
08:40:23|0.0038076
08:40:23|0.0038077
08:40:24|0.0038077
08:40:25|0.0038077
08:40:26|0.0038062
08:40:28|0.0038062
08:40:28|0.0038062
08:40:30|0.0038054
08:40:31|0.0038054
08:40:32|0.0038054
08:40:33|0.0038054
08:40:33|0.0038054
08:40:35|0.0038077
08:40:36|0.0038077
08:40:37|0.0038077
08:40:38|0.0038077
08:40:38|0.0038077
08:40:40|0.0038077
08:40:40|0.0038077
08:40:41|0.0038059
08:40:43|0.0038059
08:40:44|0.0038059
08:40:45|0.0038059
08:40:46|0.0038059
08:40:47|0.0038059
08:40:47|0.0038056
08:40:49|0.0038056
08:40:49|0.0038056
08:40:51|0.0038056
08:40:52|0.0038091
08:40:53|0.0038079
08:40:53|0.0038079
08:40:55|0.0038094
08:40:55|0.0038097
08:40:56|0.0038097
08:40:57|0.0038097
08:40:59|0.0038097
08:41:00|0.0038097
08:41:01|0.0038096
08:41:02|0.0038096
08:41:02|0.0038102
08:41:03|0.0038102
08:41:06|0.0038102
08:41:07|0.0038104
08:41:09|0.0038104
08:41:10|0.0038104
08:41:12|0.0038104
08:41:13|0.0038104
08:41:13|0.0038104
08:41:14|0.0038104
08:41:16|0.0038114
08:41:17|0.0038115
08:41:18|0.0038128
08:41:19|0.0038121
08:41:20|0.0038124
08:41:21|0.0038124
08:41:21|0.0038124
08:41:23|0.0038124
08:41:24|0.0038126
08:41:25|0.0038126
08:41:25|0.0038146
08:41:27|0.0038146
08:41:28|0.0038148
08:41:29|0.0038148
08:41:30|0.0038131
08:41:31|0.0038149
08:41:32|0.0038149
08:41:33|0.0038151
08:41:34|0.0038166
08:41:35|0.0038139
08:41:36|0.0038139
08:41:37|0.0038139
08:41:38|0.0038139
08:41:39|0.0038163
08:41:41|0.0038144
08:41:42|0.0038147
08:41:43|0.0038157
08:41:43|0.0038157
08:41:44|0.0038166
08:41:45|0.0038159
08:41:46|0.0038159
08:41:48|0.0038146
08:41:48|0.0038146
08:41:50|0.0038155
08:41:50|0.0038155
08:41:52|0.0038155
08:41:52|0.0038155
08:41:53|0.0038155
08:41:55|0.0038155
08:41:55|0.0038155
08:41:56|0.0038155
08:41:58|0.0038134
08:41:59|0.0038134
08:41:59|0.0038134
08:42:00|0.003814
08:42:02|0.003814
08:42:02|0.003814
08:42:04|0.0038141
08:42:04|0.0038141
08:42:06|0.0038141
08:42:07|0.0038142
08:42:08|0.0038148
08:42:10|0.0038148
08:42:12|0.0038156
08:42:12|0.0038156
08:42:14|0.0038156
08:42:15|0.0038156
08:42:16|0.003814
08:42:18|0.0038149
08:42:18|0.0038149
08:42:19|0.0038155
08:42:20|0.0038136
08:42:21|0.0038156
08:42:22|0.0038156
08:42:23|0.0038156
08:42:24|0.0038156
08:42:26|0.0038167
08:42:27|0.0038171
08:42:28|0.0038171
08:42:29|0.0038171
08:42:30|0.0038171
08:42:31|0.0038155
08:42:32|0.0038162
08:42:33|0.0038162
08:42:34|0.0038162
08:42:35|0.0038162
08:42:36|0.0038162
08:42:37|0.0038162
08:42:38|0.0038162
08:42:39|0.0038162
08:42:40|0.0038153
08:42:41|0.0038153
08:42:42|0.0038153
08:42:43|0.0038153
08:42:44|0.0038162
08:42:45|0.0038156
08:42:46|0.0038156
08:42:47|0.0038156
08:42:48|0.0038156
08:42:49|0.0038156
08:42:50|0.0038156
08:42:51|0.0038156
08:42:52|0.0038156
08:42:53|0.0038169
08:42:54|0.0038165
08:42:55|0.0038169
08:42:56|0.0038169
08:42:57|0.0038169
08:42:58|0.0038202
08:42:59|0.0038187
08:43:00|0.0038187
08:43:01|0.0038187
08:43:03|0.0038187
08:43:04|0.0038187
08:43:05|0.0038194
08:43:06|0.0038183
08:43:08|0.0038183
08:43:09|0.0038189
08:43:11|0.0038188
08:43:11|0.0038188
08:43:13|0.0038198
08:43:15|0.0038198
08:43:16|0.0038187
08:43:17|0.0038187
08:43:18|0.0038187
08:43:19|0.0038187
08:43:20|0.0038202
08:43:21|0.0038204
08:43:22|0.0038186
08:43:23|0.003818
08:43:24|0.0038191
08:43:25|0.0038185
08:43:26|0.0038185
08:43:27|0.0038203
08:43:28|0.0038183
08:43:29|0.0038183
08:43:29|0.0038176
08:43:31|0.0038171
08:43:31|0.0038171
08:43:33|0.0038171
08:43:34|0.0038173
08:43:35|0.0038173
08:43:36|0.0038173
08:43:37|0.0038173
08:43:37|0.0038186
08:43:39|0.0038191
08:43:40|0.0038184
08:43:41|0.0038184
08:43:41|0.0038184
08:43:43|0.0038184
08:43:44|0.0038184
08:43:45|0.0038196
08:43:46|0.0038191
08:43:47|0.0038191
08:43:48|0.0038191
08:43:49|0.0038188
08:43:50|0.0038188
08:43:51|0.0038192
08:43:52|0.0038192
08:43:53|0.0038187
08:43:54|0.0038187
08:43:55|0.0038187
08:43:56|0.0038187
08:43:56|0.0038187
08:43:59|0.0038182
08:44:00|0.0038156
08:44:01|0.0038187
08:44:01|0.0038196
08:44:02|0.0038196
08:44:03|0.0038196
08:44:04|0.0038196
08:44:05|0.0038199
08:44:06|0.0038199
08:44:09|0.0038191
08:44:10|0.0038203
08:44:11|0.0038198
08:44:12|0.0038181
08:44:14|0.0038202
08:44:15|0.0038202
08:44:16|0.0038202
08:44:18|0.0038205
08:44:19|0.0038204
08:44:20|0.0038205
08:44:21|0.0038205
08:44:22|0.0038211
08:44:23|0.0038221
08:44:24|0.0038221
08:44:25|0.0038221
08:44:26|0.0038244
08:44:27|0.003826
08:44:28|0.0038253
08:44:30|0.0038253
08:44:31|0.0038253
08:44:32|0.0038236
08:44:33|0.0038236
08:44:34|0.0038236
08:44:35|0.0038236
08:44:35|0.0038236
08:44:37|0.0038202
08:44:38|0.0038202
08:44:39|0.0038207
08:44:40|0.0038206
08:44:41|0.0038206
08:44:42|0.0038205
08:44:43|0.0038206
08:44:44|0.0038206
08:44:45|0.0038203
08:44:46|0.0038201
08:44:47|0.00382
08:44:48|0.00382
08:44:49|0.00382
08:44:50|0.00382
08:44:51|0.00382
08:44:52|0.00382
08:44:53|0.00382
08:44:54|0.00382
08:44:55|0.00382
08:44:56|0.0038197
08:44:57|0.0038197
08:44:58|0.0038197
08:44:59|0.0038197
08:45:00|0.0038197
08:45:01|0.0038205
08:45:02|0.0038183
08:45:03|0.0038183
08:45:04|0.0038196
08:45:05|0.0038196
08:45:06|0.0038194
08:45:07|0.0038193
08:45:08|0.0038193
08:45:10|0.0038177
08:45:11|0.0038177
08:45:13|0.003819
08:45:15|0.003819
08:45:16|0.003819
08:45:17|0.0038195
08:45:17|0.0038194
08:45:19|0.0038194
08:45:20|0.0038194
08:45:21|0.0038194
08:45:21|0.0038194
08:45:23|0.0038191
08:45:23|0.0038191
08:45:24|0.003819
08:45:25|0.0038177
08:45:26|0.0038177
08:45:29|0.0038176
08:45:29|0.0038176
08:45:30|0.0038182
08:45:31|0.0038178
08:45:32|0.0038178
08:45:33|0.0038178
08:45:34|0.0038178
08:45:35|0.0038178
08:45:36|0.0038178
08:45:37|0.0038182
08:45:38|0.0038199
08:45:39|0.0038213
08:45:40|0.0038213
08:45:41|0.0038213
08:45:42|0.0038222
08:45:43|0.0038201
08:45:45|0.0038222
08:45:45|0.0038222
08:45:46|0.0038207
08:45:47|0.0038198
08:45:48|0.0038219
08:45:49|0.0038221
08:45:50|0.0038221
08:45:51|0.0038213
08:45:53|0.0038213
08:45:54|0.0038207
08:45:55|0.0038207
08:45:55|0.0038197
08:45:57|0.0038202
08:45:58|0.0038221
08:45:59|0.0038221
08:46:00|0.0038201
08:46:00|0.0038221
08:46:02|0.0038221
08:46:02|0.0038203
08:46:05|0.00382
08:46:05|0.00382
08:46:07|0.00382
08:46:07|0.00382
08:46:08|0.00382
08:46:10|0.00382
08:46:11|0.0038215
08:46:12|0.0038215
08:46:14|0.0038215
08:46:16|0.0038215
08:46:17|0.0038215
08:46:18|0.0038215
08:46:19|0.0038215
08:46:19|0.0038213
08:46:21|0.0038213
08:46:22|0.0038213
08:46:24|0.0038213
08:46:24|0.0038213
08:46:25|0.0038213
08:46:26|0.0038213
08:46:28|0.00382
08:46:29|0.0038206
08:46:30|0.0038206
08:46:33|0.0038191
08:46:34|0.0038191
08:46:35|0.0038191
08:46:36|0.0038191
08:46:37|0.0038191
08:46:37|0.0038191
08:46:39|0.0038191
08:46:40|0.0038191
08:46:41|0.0038199
08:46:42|0.0038199
08:46:43|0.003818
08:46:44|0.003818
08:46:45|0.003818
08:46:46|0.0038178
08:46:47|0.0038178
08:46:48|0.0038182
08:46:49|0.0038191
08:46:50|0.003821
08:46:52|0.0038212
08:46:54|0.003821
08:46:57|0.003821
08:46:58|0.003821
08:47:03|0.0038225
08:47:04|0.0038228
08:47:05|0.0038228
08:47:06|0.0038206
08:47:07|0.0038206
08:47:10|0.0038209
08:47:14|0.0038213
08:47:16|0.0038237
08:47:18|0.0038237
08:47:20|0.0038262
08:47:21|0.0038238
08:47:24|0.0038234
08:47:25|0.0038234
08:47:27|0.0038265
08:47:28|0.0038261
08:47:29|0.0038261
08:47:30|0.0038261
08:47:31|0.0038261
08:47:32|0.0038261
08:47:33|0.0038261
08:47:34|0.0038261
08:47:35|0.0038261
08:47:36|0.0038261
08:47:37|0.0038261
08:47:38|0.0038261
08:47:39|0.0038261
08:47:41|0.0038261
08:47:41|0.0038234
08:47:43|0.0038234
08:47:43|0.0038234
08:47:45|0.0038234
08:47:46|0.0038249
08:47:47|0.0038249
08:47:49|0.0038258
08:47:49|0.0038258
08:47:51|0.003824
08:47:52|0.003824
08:47:53|0.003824
08:47:54|0.003824
08:47:55|0.003824
08:47:57|0.003824
08:47:58|0.003824
08:47:59|0.0038248
08:48:00|0.0038234
08:48:02|0.0038234
08:48:03|0.0038234
08:48:04|0.0038234
08:48:05|0.0038234
08:48:06|0.0038213
08:48:07|0.0038212
08:48:08|0.003821
08:48:09|0.003821
08:48:10|0.003821
08:48:12|0.0038196
08:48:14|0.0038196
08:48:16|0.0038195
08:48:17|0.003819
08:48:19|0.003819
08:48:20|0.003819
08:48:21|0.0038205
08:48:22|0.0038205
08:48:24|0.0038205
08:48:26|0.0038188
08:48:27|0.0038177
08:48:28|0.0038177
08:48:30|0.0038177
08:48:30|0.00382
08:48:32|0.0038188
08:48:33|0.0038185
08:48:34|0.0038181
08:48:36|0.00382
08:48:37|0.00382
08:48:37|0.00382
08:48:39|0.00382
08:48:40|0.0038182
08:48:41|0.0038189
08:48:43|0.0038208
08:48:44|0.0038208
08:48:45|0.0038217
08:48:47|0.0038217
08:48:48|0.00382
08:48:49|0.0038197
08:48:50|0.0038196
08:48:51|0.0038196
08:48:52|0.0038194
08:48:54|0.0038194
08:48:55|0.0038184
08:48:55|0.0038184
08:48:56|0.0038184
08:48:58|0.0038184
08:48:59|0.0038184
08:48:59|0.0038184
08:49:01|0.0038184
08:49:02|0.0038184
08:49:03|0.0038184
08:49:04|0.0038211
08:49:05|0.0038199
08:49:06|0.0038208
08:49:07|0.0038208
08:49:08|0.0038205
08:49:09|0.0038205
08:49:10|0.0038205
08:49:12|0.0038224
08:49:14|0.0038209
08:49:16|0.0038229
08:49:17|0.0038229
08:49:18|0.0038229
08:49:20|0.0038209
08:49:22|0.0038209
08:49:23|0.0038209
08:49:24|0.0038209
08:49:25|0.0038209
08:49:26|0.0038209
08:49:27|0.0038209
08:49:28|0.0038209
08:49:29|0.0038209
08:49:30|0.0038209
08:49:31|0.0038209
08:49:32|0.0038209
08:49:33|0.0038203
08:49:35|0.0038203
08:49:36|0.0038196
08:49:37|0.0038218
08:49:38|0.0038218
08:49:39|0.0038218
08:49:40|0.0038218
08:49:41|0.0038189
08:49:42|0.0038189
08:49:43|0.0038189
08:49:44|0.0038189
08:49:45|0.0038189
08:49:46|0.0038199
08:49:47|0.0038199
08:49:48|0.0038199
08:49:49|0.0038199
08:49:50|0.0038199
08:49:52|0.0038199
08:49:54|0.0038168
08:49:55|0.0038168
08:49:56|0.0038168
08:49:57|0.0038168
08:49:58|0.0038168
08:49:59|0.0038181
08:50:00|0.0038181
08:50:02|0.0038181
08:50:03|0.0038173
08:50:04|0.0038173
08:50:06|0.003818
08:50:06|0.003818
08:50:07|0.0038189
08:50:08|0.0038189
08:50:10|0.0038194
08:50:10|0.0038194
08:50:11|0.0038186
08:50:13|0.0038185
08:50:15|0.0038192
08:50:17|0.0038178
08:50:18|0.0038179
08:50:20|0.0038179
08:50:21|0.0038175
08:50:22|0.0038183
08:50:23|0.0038202
08:50:24|0.003817
08:50:26|0.0038178
08:50:27|0.0038178
08:50:27|0.0038172
08:50:29|0.0038168
08:50:29|0.0038168
08:50:31|0.0038167
08:50:32|0.0038167
08:50:33|0.0038167
08:50:34|0.0038168
08:50:35|0.0038168
08:50:36|0.0038168
08:50:37|0.0038169
08:50:39|0.0038169
08:50:40|0.0038169
08:50:41|0.0038186
08:50:42|0.0038191
08:50:43|0.0038191
08:50:44|0.0038187
08:50:45|0.0038187
08:50:46|0.003819
08:50:47|0.003819
08:50:48|0.003819
08:50:49|0.003819
08:50:50|0.003819
08:50:51|0.003819
08:50:53|0.0038191
08:50:54|0.0038191
08:50:56|0.0038191
08:50:57|0.0038191
08:50:58|0.0038191
08:50:59|0.0038191
08:51:00|0.0038191
08:51:01|0.0038191
08:51:02|0.0038191
08:51:03|0.0038191
08:51:04|0.0038207
08:51:06|0.0038207
08:51:06|0.0038207
08:51:07|0.0038211
08:51:08|0.0038211
08:51:10|0.0038211
08:51:11|0.0038211
08:51:12|0.0038211
08:51:13|0.0038211
08:51:13|0.0038211
08:51:16|0.0038211
08:51:18|0.0038212
08:51:20|0.0038219
08:51:21|0.0038226
08:51:22|0.0038227
08:51:23|0.0038227
08:51:24|0.0038219
08:51:26|0.003822
08:51:27|0.003822
08:51:28|0.003822
08:51:29|0.003822
08:51:30|0.0038224
08:51:31|0.0038224
08:51:32|0.0038224
08:51:33|0.0038224
08:51:34|0.0038224
08:51:36|0.0038224
08:51:36|0.0038225
08:51:38|0.0038225
08:51:39|0.0038218
08:51:40|0.0038232
08:51:41|0.0038232
08:51:42|0.0038223
08:51:43|0.0038244
08:51:44|0.0038244
08:51:46|0.0038244
08:51:47|0.0038233
08:51:48|0.0038214
08:51:49|0.0038213
08:51:50|0.0038213
08:51:51|0.0038227
08:51:52|0.0038227
08:51:53|0.0038227
08:51:54|0.0038227
08:51:56|0.0038227
08:51:57|0.0038199
08:51:58|0.0038199
08:51:59|0.0038199
08:52:00|0.0038208
08:52:02|0.0038208
08:52:02|0.0038208
08:52:03|0.0038209
08:52:05|0.0038209
08:52:06|0.0038209
08:52:07|0.0038204
08:52:07|0.0038204
08:52:09|0.0038204
08:52:10|0.0038204
08:52:11|0.0038204
08:52:12|0.0038195
08:52:13|0.0038195
08:52:14|0.0038228
08:52:15|0.0038228
08:52:17|0.0038225
08:52:19|0.0038237
08:52:21|0.0038263
08:52:23|0.0038263
08:52:25|0.0038263
08:52:27|0.0038263
08:52:29|0.0038254
08:52:30|0.0038254
08:52:32|0.0038252
08:52:33|0.0038245
08:52:34|0.0038245
08:52:35|0.0038243
08:52:37|0.003822
08:52:38|0.0038223
08:52:38|0.0038223
08:52:40|0.0038223
08:52:42|0.0038223
08:52:42|0.0038232
08:52:44|0.0038232
08:52:44|0.0038237
08:52:45|0.0038237
08:52:47|0.0038237
08:52:49|0.0038237
08:52:50|0.0038237
08:52:51|0.0038237
08:52:52|0.0038262
08:52:53|0.0038262
08:52:54|0.0038262
08:52:54|0.0038262
08:52:56|0.0038262
08:52:57|0.0038262
08:52:58|0.0038243
08:53:00|0.0038243
08:53:00|0.0038243
08:53:02|0.0038243
08:53:03|0.0038243
08:53:04|0.0038243
08:53:06|0.0038243
08:53:06|0.0038243
08:53:07|0.0038243
08:53:08|0.0038243
08:53:09|0.0038243
08:53:10|0.0038248
08:53:11|0.0038251
08:53:12|0.0038251
08:53:13|0.0038251
08:53:14|0.0038251
08:53:15|0.0038251
08:53:17|0.0038262
08:53:18|0.0038264
08:53:20|0.0038264
08:53:23|0.0038264
08:53:24|0.0038264
08:53:25|0.0038264
08:53:25|0.0038264
08:53:26|0.0038247
08:53:28|0.0038247
08:53:29|0.0038258
08:53:29|0.0038238
08:53:30|0.0038238
08:53:31|0.0038253
08:53:32|0.0038253
08:53:33|0.0038261
08:53:34|0.0038261
08:53:35|0.0038261
08:53:36|0.0038261
08:53:37|0.0038261
08:53:38|0.0038261
08:53:40|0.0038242
08:53:40|0.0038242
08:53:41|0.0038242
08:53:42|0.0038242
08:53:43|0.0038242
08:53:44|0.0038242
08:53:45|0.0038242
08:53:46|0.0038242
08:53:47|0.0038225
08:53:48|0.0038243
08:53:49|0.0038242
08:53:50|0.0038242
08:53:51|0.0038242
08:53:52|0.0038242
08:53:53|0.0038244
08:53:55|0.0038244
08:53:56|0.0038244
08:53:56|0.0038244
08:53:57|0.0038255
08:53:58|0.0038255
08:53:59|0.0038255
08:54:00|0.0038255
08:54:01|0.003824
08:54:02|0.003824
08:54:03|0.003824
08:54:05|0.0038247
08:54:05|0.0038247
08:54:06|0.0038247
08:54:07|0.0038262
08:54:08|0.0038262
08:54:09|0.0038264
08:54:10|0.003825
08:54:11|0.0038267
08:54:12|0.0038271
08:54:13|0.0038271
08:54:14|0.0038272
08:54:15|0.0038272
08:54:16|0.0038272
08:54:18|0.0038252
08:54:20|0.0038252
08:54:21|0.0038252
08:54:22|0.0038251
08:54:24|0.0038251
08:54:25|0.0038251
08:54:25|0.0038251
08:54:27|0.0038251
08:54:28|0.0038251
08:54:28|0.0038253
08:54:29|0.0038253
08:54:30|0.0038253
08:54:32|0.0038253
08:54:33|0.0038253
08:54:34|0.0038253
08:54:35|0.0038253
08:54:36|0.0038253
08:54:36|0.0038253
08:54:37|0.0038272
08:54:38|0.0038272
08:54:40|0.0038272
08:54:40|0.0038272
08:54:42|0.0038272
08:54:42|0.0038272
08:54:44|0.0038272
08:54:45|0.0038272
08:54:45|0.0038272
08:54:46|0.0038272
08:54:48|0.0038272
08:54:48|0.0038272
08:54:50|0.0038272
08:54:50|0.0038272
08:54:51|0.0038261
08:54:52|0.0038253
08:54:53|0.003825
08:54:55|0.003825
08:54:56|0.003825
08:54:57|0.003825
08:54:57|0.003825
08:54:59|0.003825
08:55:00|0.0038244
08:55:00|0.0038244
08:55:01|0.0038244
08:55:03|0.0038246
08:55:03|0.0038246
08:55:05|0.0038246
08:55:06|0.003824
08:55:06|0.0038243
08:55:08|0.0038243
08:55:09|0.0038245
08:55:10|0.0038245
08:55:11|0.0038226
08:55:12|0.0038226
08:55:12|0.0038226
08:55:14|0.0038234
08:55:14|0.0038234
08:55:15|0.0038234
08:55:16|0.0038234
08:55:17|0.0038234
08:55:20|0.0038234
08:55:20|0.0038234
08:55:22|0.0038234
08:55:24|0.0038234
08:55:25|0.0038234
08:55:25|0.0038207
08:55:28|0.003821
08:55:29|0.003821
08:55:30|0.003821
08:55:31|0.003821
08:55:32|0.003821
08:55:33|0.003822
08:55:34|0.003822
08:55:34|0.0038238
08:55:37|0.0038238
08:55:37|0.0038238
08:55:38|0.0038238
08:55:39|0.0038231
08:55:40|0.0038231
08:55:41|0.0038216
08:55:42|0.0038216
08:55:43|0.0038216
08:55:44|0.0038216
08:55:45|0.0038227
08:55:46|0.0038219
08:55:47|0.0038219
08:55:48|0.0038219
08:55:49|0.0038219
08:55:50|0.0038219
08:55:51|0.0038219
08:55:52|0.0038219
08:55:53|0.0038219
08:55:54|0.0038219
08:55:55|0.0038219
08:55:56|0.0038219
08:55:57|0.0038279
08:55:58|0.0038267
08:55:59|0.0038274
08:56:00|0.0038274
08:56:01|0.0038251
08:56:02|0.0038251
08:56:03|0.0038216
08:56:04|0.0038216
08:56:05|0.0038216
08:56:06|0.0038216
08:56:07|0.0038216
08:56:08|0.0038216
08:56:09|0.0038216
08:56:10|0.0038216
08:56:11|0.0038212
08:56:12|0.0038228
08:56:14|0.0038228
08:56:15|0.0038238
08:56:16|0.0038238
08:56:17|0.0038238
08:56:18|0.0038238
08:56:19|0.0038237
08:56:21|0.0038255
08:56:23|0.0038255
08:56:25|0.0038239
08:56:26|0.0038257
08:56:26|0.0038265
08:56:28|0.0038275
08:56:30|0.0038275
08:56:30|0.0038275
08:56:32|0.0038275
08:56:33|0.0038275
08:56:34|0.0038275
08:56:35|0.0038275
08:56:37|0.0038275
08:56:37|0.0038275
08:56:38|0.0038275
08:56:39|0.0038262
08:56:40|0.0038262
08:56:41|0.0038262
08:56:43|0.0038262
08:56:43|0.0038262
08:56:45|0.0038263
08:56:46|0.0038244
08:56:47|0.0038244
08:56:47|0.0038244
08:56:48|0.0038237
08:56:50|0.0038256
08:56:50|0.0038231
08:56:52|0.0038231
08:56:53|0.0038231
08:56:53|0.0038231
08:56:54|0.0038231
08:56:55|0.0038231
08:56:57|0.0038231
08:56:58|0.0038231
08:56:59|0.0038231
08:56:59|0.0038238
08:57:00|0.0038229
08:57:02|0.0038217
08:57:02|0.0038235
08:57:03|0.0038235
08:57:04|0.0038235
08:57:06|0.0038235
08:57:06|0.0038235
08:57:07|0.0038251
08:57:08|0.0038251
08:57:10|0.0038251
08:57:11|0.0038251
08:57:11|0.0038238
08:57:12|0.0038238
08:57:14|0.0038248
08:57:15|0.0038248
08:57:15|0.0038248
08:57:16|0.0038248
08:57:17|0.0038248
08:57:19|0.0038248
08:57:20|0.0038263
08:57:20|0.0038263
08:57:23|0.0038263
08:57:24|0.0038253
08:57:25|0.0038253
08:57:26|0.0038268
08:57:27|0.0038268
08:57:28|0.0038268
08:57:29|0.0038268
08:57:30|0.0038253
08:57:31|0.0038253
08:57:32|0.0038253
08:57:33|0.0038253
08:57:34|0.0038253
08:57:36|0.0038253
08:57:37|0.0038253
08:57:37|0.0038253
08:57:38|0.0038253
08:57:40|0.0038268
08:57:41|0.0038254
08:57:41|0.0038254
08:57:42|0.0038254
08:57:44|0.0038254
08:57:44|0.0038254
08:57:45|0.0038272
08:57:47|0.0038272
08:57:47|0.0038272
08:57:48|0.0038272
08:57:49|0.0038272
08:57:51|0.0038272
08:57:52|0.0038272
08:57:52|0.0038261
08:57:54|0.0038268
08:57:55|0.0038268
08:57:56|0.0038268
08:57:57|0.0038272
08:57:57|0.0038272
08:57:58|0.0038272
08:57:59|0.0038272
08:58:00|0.0038269
08:58:02|0.0038269
08:58:02|0.0038269
08:58:04|0.0038269
08:58:05|0.0038269
08:58:06|0.0038269
08:58:07|0.0038269
08:58:08|0.0038269
08:58:09|0.0038269
08:58:10|0.0038269
08:58:11|0.0038269
08:58:12|0.003825
08:58:13|0.003825
08:58:14|0.0038251
08:58:14|0.0038251
08:58:16|0.0038272
08:58:17|0.0038275
08:58:17|0.003829
08:58:19|0.0038257
08:58:20|0.0038257
08:58:20|0.0038279
08:58:23|0.0038256
08:58:24|0.0038256
08:58:26|0.0038256
08:58:26|0.0038256
08:58:28|0.0038256
08:58:29|0.0038223
08:58:30|0.0038245
08:58:32|0.0038245
08:58:32|0.0038245
08:58:34|0.0038245
08:58:35|0.0038245
08:58:36|0.0038245
08:58:37|0.0038245
08:58:38|0.0038245
08:58:39|0.0038245
08:58:40|0.0038245
08:58:42|0.0038245
08:58:43|0.0038245
08:58:43|0.0038248
08:58:44|0.0038248
08:58:46|0.0038248
08:58:47|0.0038259
08:58:49|0.0038259
08:58:50|0.0038259
08:58:51|0.0038259
08:58:52|0.0038259
08:58:52|0.0038259
08:58:54|0.0038259
08:58:55|0.0038259
08:58:56|0.0038237
08:58:57|0.0038222
08:58:58|0.0038222
08:58:59|0.0038222
08:59:00|0.0038222
08:59:01|0.0038221
08:59:02|0.0038221
08:59:03|0.0038221
08:59:04|0.0038207
08:59:05|0.0038207
08:59:06|0.0038207
08:59:07|0.0038207
08:59:08|0.0038207
08:59:09|0.0038207
08:59:10|0.0038217
08:59:11|0.0038217
08:59:12|0.0038217
08:59:13|0.0038217
08:59:14|0.0038215
08:59:15|0.0038215
08:59:16|0.0038217
08:59:17|0.0038217
08:59:18|0.0038215
08:59:19|0.0038215
08:59:20|0.0038214
08:59:21|0.0038214
08:59:23|0.0038214
08:59:25|0.0038214
08:59:26|0.0038214
08:59:27|0.0038225
08:59:28|0.0038218
08:59:29|0.0038213
08:59:30|0.0038216
08:59:31|0.0038216
08:59:33|0.0038217
08:59:34|0.0038217
08:59:35|0.0038229
08:59:36|0.0038222
08:59:36|0.0038235
08:59:38|0.0038235
08:59:40|0.0038238
08:59:40|0.0038239
08:59:41|0.0038239
08:59:42|0.0038239
08:59:43|0.0038252
08:59:44|0.0038252
08:59:45|0.0038252
08:59:47|0.0038252
08:59:47|0.0038249
08:59:49|0.0038249
08:59:49|0.0038249
08:59:50|0.0038249
08:59:52|0.0038249
08:59:52|0.0038249
08:59:53|0.0038249
08:59:55|0.0038249
08:59:55|0.0038249
08:59:56|0.0038249
08:59:57|0.0038249
08:59:59|0.0038249
08:59:59|0.0038249
09:00:00|0.0038249
09:00:01|0.0038249
09:00:03|0.0038249
09:00:03|0.0038249
09:00:04|0.0038239
09:00:05|0.0038239
09:00:07|0.0038239
09:00:08|0.0038232
09:00:09|0.003823
09:00:10|0.003825
09:00:11|0.003825
09:00:12|0.003825
09:00:13|0.003825
09:00:14|0.003825
09:00:15|0.003825
09:00:16|0.0038249
09:00:17|0.0038229
09:00:18|0.0038229
09:00:19|0.0038227
09:00:20|0.0038227
09:00:21|0.0038227
09:00:22|0.0038227
09:00:23|0.0038257
09:00:24|0.0038257
09:00:26|0.0038257
09:00:27|0.0038242
09:00:28|0.0038243
09:00:30|0.0038246
09:00:31|0.0038263
09:00:31|0.0038259
09:00:33|0.0038259
09:00:34|0.0038259
09:00:35|0.0038259
09:00:37|0.0038259
09:00:37|0.0038259
09:00:38|0.0038249
09:00:39|0.0038228
09:00:40|0.0038228
09:00:41|0.0038228
09:00:42|0.0038228
09:00:43|0.0038228
09:00:44|0.0038228
09:00:45|0.0038246
09:00:46|0.0038246
09:00:47|0.0038246
09:00:48|0.0038246
09:00:49|0.0038246
09:00:51|0.0038228
09:00:52|0.0038228
09:00:53|0.0038222
09:00:54|0.0038222
09:00:55|0.0038222
09:00:56|0.003824
09:00:57|0.003824
09:00:58|0.0038239
09:00:59|0.0038238
09:01:00|0.0038238
09:01:01|0.0038238
09:01:02|0.0038238
09:01:03|0.0038238
09:01:04|0.0038238
09:01:05|0.0038238
09:01:06|0.0038238
09:01:08|0.0038238
09:01:08|0.0038238
09:01:11|0.0038238
09:01:12|0.0038238
09:01:12|0.0038238
09:01:13|0.0038238
09:01:15|0.0038245
09:01:15|0.0038245
09:01:17|0.0038245
09:01:18|0.0038247
09:01:18|0.0038247
09:01:19|0.0038247
09:01:21|0.0038247
09:01:21|0.0038247
09:01:22|0.003825
09:01:23|0.003825
09:01:26|0.003825
09:01:27|0.003825
09:01:28|0.003825
09:01:29|0.003825
09:01:30|0.003825
09:01:31|0.003825
09:01:33|0.003825
09:01:35|0.0038235
09:01:35|0.0038235
09:01:37|0.0038235
09:01:37|0.0038235
09:01:39|0.0038235
09:01:40|0.0038235
09:01:41|0.0038235
09:01:43|0.0038245
09:01:44|0.0038245
09:01:45|0.0038245
09:01:46|0.0038245
09:01:47|0.0038245
09:01:48|0.0038238
09:01:49|0.0038238
09:01:50|0.0038238
09:01:51|0.0038238
09:01:52|0.0038238
09:01:53|0.0038222
09:01:53|0.0038222
09:01:56|0.0038222
09:01:57|0.0038222
09:01:57|0.0038222
09:01:59|0.0038226
09:01:59|0.0038226
09:02:02|0.0038226
09:02:02|0.0038226
09:02:03|0.0038226
09:02:04|0.0038238
09:02:06|0.0038238
09:02:06|0.0038219
09:02:07|0.0038219
09:02:09|0.0038219
09:02:10|0.0038234
09:02:11|0.0038234
09:02:12|0.0038234
09:02:13|0.0038234
09:02:14|0.0038234
09:02:15|0.0038234
09:02:17|0.0038234
09:02:18|0.0038234
09:02:19|0.0038234
09:02:20|0.0038234
09:02:21|0.0038234
09:02:21|0.0038234
09:02:23|0.0038241
09:02:24|0.0038241
09:02:25|0.0038244
09:02:27|0.0038257
09:02:28|0.0038257
09:02:30|0.0038257
09:02:31|0.003823
09:02:31|0.0038234
09:02:32|0.0038219
09:02:34|0.0038219
09:02:36|0.0038229
09:02:37|0.0038228
09:02:38|0.0038228
09:02:39|0.0038228
09:02:39|0.0038228
09:02:41|0.0038228
09:02:42|0.0038219
09:02:43|0.0038219
09:02:44|0.0038222
09:02:45|0.0038222
09:02:46|0.0038222
09:02:47|0.0038222
09:02:48|0.0038224
09:02:49|0.0038224
09:02:50|0.0038227
09:02:52|0.0038227
09:02:52|0.0038226
09:02:54|0.0038214
09:02:54|0.0038214
09:02:56|0.0038217
09:02:57|0.0038208
09:02:57|0.0038208
09:02:58|0.0038226
09:03:00|0.0038212
09:03:01|0.0038212
09:03:02|0.0038212
09:03:03|0.0038213
09:03:04|0.0038226
09:03:05|0.0038226
09:03:06|0.0038226
09:03:06|0.0038207
09:03:08|0.0038208
09:03:09|0.0038208
09:03:10|0.0038208
09:03:11|0.0038225
09:03:12|0.0038225
09:03:13|0.0038197
09:03:14|0.0038197
09:03:15|0.0038197
09:03:16|0.0038202
09:03:17|0.0038202
09:03:18|0.0038202
09:03:19|0.0038202
09:03:20|0.0038202
09:03:20|0.0038216
09:03:22|0.0038216
09:03:23|0.0038237
09:03:24|0.0038237
09:03:25|0.0038226
09:03:26|0.0038226
09:03:28|0.0038248
09:03:30|0.0038237
09:03:31|0.0038237
09:03:33|0.0038237
09:03:35|0.0038237
09:03:35|0.0038237
09:03:36|0.0038246
09:03:38|0.0038246
09:03:39|0.0038234
09:03:40|0.0038237
09:03:41|0.0038237
09:03:42|0.0038237
09:03:43|0.0038245
09:03:44|0.0038245
09:03:45|0.0038245
09:03:46|0.0038245
09:03:47|0.0038225
09:03:48|0.0038225
09:03:49|0.0038227
09:03:50|0.0038227
09:03:51|0.0038227
09:03:52|0.0038227
09:03:53|0.0038227
09:03:54|0.0038227
09:03:55|0.0038227
09:03:56|0.0038227
09:03:57|0.0038227
09:03:58|0.0038227
09:03:59|0.0038227
09:04:00|0.0038246
09:04:02|0.0038258
09:04:03|0.0038265
09:04:04|0.003826
09:04:05|0.003826
09:04:06|0.003826
09:04:07|0.003826
09:04:08|0.0038256
09:04:09|0.0038269
09:04:10|0.0038269
09:04:11|0.0038269
09:04:12|0.0038269
09:04:13|0.0038269
09:04:14|0.0038262
09:04:15|0.0038262
09:04:16|0.0038259
09:04:17|0.0038259
09:04:18|0.0038259
09:04:19|0.0038244
09:04:20|0.0038244
09:04:21|0.0038244
09:04:22|0.0038244
09:04:23|0.0038244
09:04:24|0.0038244
09:04:25|0.0038244
09:04:26|0.0038244
09:04:28|0.0038244
09:04:30|0.0038244
09:04:32|0.0038244
09:04:32|0.0038251
09:04:34|0.0038246
09:04:35|0.0038252
09:04:36|0.0038253
09:04:38|0.0038253
09:04:38|0.0038239
09:04:39|0.0038237
09:04:40|0.0038259
09:04:42|0.0038259
09:04:43|0.0038251
09:04:44|0.0038265
09:04:45|0.0038265
09:04:46|0.0038265
09:04:47|0.0038265
09:04:48|0.0038265
09:04:49|0.0038265
09:04:50|0.0038229
09:04:51|0.0038229
09:04:52|0.003823
09:04:53|0.0038248
09:04:54|0.0038248
09:04:55|0.0038248
09:04:56|0.0038248
09:04:57|0.0038248
09:04:58|0.0038248
09:04:59|0.0038241
09:05:00|0.0038244
09:05:01|0.0038248
09:05:02|0.0038248
09:05:03|0.0038248
09:05:04|0.0038248
09:05:05|0.0038257
09:05:06|0.0038257
09:05:07|0.0038257
09:05:08|0.0038257
09:05:09|0.0038257
09:05:10|0.0038257
09:05:11|0.0038257
09:05:12|0.0038257
09:05:13|0.0038257
09:05:14|0.0038257
09:05:15|0.0038242
09:05:16|0.0038255
09:05:17|0.0038255
09:05:18|0.0038255
09:05:19|0.0038255
09:05:20|0.0038255
09:05:21|0.0038255
09:05:22|0.0038255
09:05:23|0.0038255
09:05:24|0.0038255
09:05:25|0.0038255
09:05:26|0.003826
09:05:27|0.003826
09:05:28|0.003826
09:05:30|0.0038264
09:05:31|0.0038264
09:05:33|0.0038264
09:05:33|0.0038264
09:05:35|0.0038272
09:05:36|0.0038265
09:05:37|0.0038265
09:05:38|0.0038265
09:05:39|0.0038265
09:05:40|0.0038265
09:05:41|0.0038265
09:05:42|0.0038265
09:05:43|0.0038265
09:05:44|0.0038265
09:05:45|0.003828
09:05:46|0.0038279
09:05:47|0.0038279
09:05:48|0.0038279
09:05:49|0.0038278
09:05:50|0.0038278
09:05:51|0.0038278
09:05:52|0.0038278
09:05:53|0.0038278
09:05:54|0.0038278
09:05:55|0.0038261
09:05:56|0.0038265
09:05:57|0.0038265
09:05:58|0.0038265
09:06:00|0.0038287
09:06:00|0.003829
09:06:02|0.003827
09:06:02|0.003827
09:06:03|0.0038283
09:06:04|0.0038283
09:06:05|0.0038283
09:06:06|0.0038283
09:06:07|0.0038278
09:06:08|0.0038278
09:06:09|0.0038278
09:06:10|0.0038278
09:06:11|0.0038278
09:06:12|0.0038278
09:06:13|0.0038278
09:06:14|0.0038278
09:06:15|0.0038278
09:06:16|0.0038278
09:06:17|0.0038278
09:06:18|0.0038278
09:06:19|0.0038267
09:06:20|0.0038267
09:06:21|0.0038267
09:06:22|0.0038267
09:06:23|0.0038267
09:06:24|0.0038267
09:06:25|0.0038267
09:06:26|0.0038267
09:06:27|0.0038277
09:06:28|0.0038277
09:06:30|0.0038277
09:06:32|0.0038277
09:06:32|0.0038277
09:06:34|0.0038277
09:06:35|0.0038259
09:06:36|0.0038259
09:06:37|0.0038255
09:06:39|0.0038255
09:06:40|0.0038255
09:06:41|0.0038253
09:06:43|0.0038249
09:06:43|0.0038249
09:06:44|0.0038249
09:06:46|0.003826
09:06:46|0.0038275
09:06:47|0.0038275
09:06:48|0.0038275
09:06:49|0.0038275
09:06:50|0.0038275
09:06:51|0.0038275
09:06:52|0.003826
09:06:53|0.0038261
09:06:55|0.003826
09:06:55|0.003826
09:06:56|0.003826
09:06:57|0.003826
09:06:58|0.003826
09:06:59|0.003826
09:07:00|0.003826
09:07:01|0.003826
09:07:02|0.003826
09:07:03|0.003826
09:07:04|0.003826
09:07:05|0.003826
09:07:06|0.003826
09:07:07|0.0038237
09:07:08|0.0038227
09:07:09|0.0038227
09:07:11|0.0038227
09:07:12|0.0038227
09:07:13|0.0038227
09:07:14|0.0038227
09:07:15|0.0038248
09:07:16|0.0038243
09:07:17|0.0038243
09:07:19|0.0038243
09:07:20|0.0038243
09:07:21|0.003823
09:07:22|0.003823
09:07:23|0.003823
09:07:23|0.003823
09:07:25|0.003823
09:07:26|0.003823
09:07:27|0.003823
09:07:27|0.003823
09:07:29|0.003823
09:07:30|0.003823
09:07:31|0.003823
09:07:33|0.003823
09:07:35|0.003823
09:07:35|0.0038225
09:07:36|0.0038225
09:07:37|0.0038225
09:07:38|0.0038211
09:07:40|0.0038218
09:07:41|0.0038222
09:07:42|0.0038239
09:07:43|0.0038239
09:07:44|0.0038239
09:07:45|0.0038239
09:07:46|0.0038222
09:07:47|0.0038222
09:07:48|0.0038232
09:07:49|0.0038232
09:07:50|0.0038232
09:07:51|0.0038232
09:07:52|0.003822
09:07:54|0.0038215
09:07:55|0.0038214
09:07:56|0.0038214
09:07:57|0.0038214
09:07:58|0.0038214
09:07:59|0.0038214
09:08:00|0.003821
09:08:01|0.0038208
09:08:02|0.0038204
09:08:03|0.0038204
09:08:04|0.0038204
09:08:05|0.0038204
09:08:06|0.0038204
09:08:07|0.0038204
09:08:08|0.0038204
09:08:09|0.0038204
09:08:10|0.0038231
09:08:11|0.0038231
09:08:12|0.0038231
09:08:13|0.0038233
09:08:14|0.0038233
09:08:15|0.0038233
09:08:16|0.0038216
09:08:17|0.0038216
09:08:18|0.0038215
09:08:20|0.0038234
09:08:21|0.0038225
09:08:21|0.0038243
09:08:23|0.0038243
09:08:25|0.0038243
09:08:25|0.0038243
09:08:27|0.0038243
09:08:27|0.0038243
09:08:28|0.0038243
09:08:29|0.0038243
09:08:30|0.0038243
09:08:33|0.0038247
09:08:34|0.0038247
09:08:35|0.0038242
09:08:36|0.0038242
09:08:37|0.0038242
09:08:38|0.0038242
09:08:39|0.0038242
09:08:40|0.0038242
09:08:41|0.0038246
09:08:42|0.0038246
09:08:43|0.003825
09:08:45|0.003825
09:08:46|0.003825
09:08:47|0.003825
09:08:47|0.0038243
09:08:48|0.0038243
09:08:51|0.0038243
09:08:52|0.0038243
09:08:53|0.0038243
09:08:54|0.0038227
09:08:55|0.0038227
09:08:56|0.0038227
09:08:57|0.0038227
09:08:58|0.0038227
09:08:59|0.0038227
09:09:00|0.0038227
09:09:01|0.0038238
09:09:02|0.0038238
09:09:03|0.0038238
09:09:04|0.0038238
09:09:05|0.0038238
09:09:06|0.0038238
09:09:07|0.0038238
09:09:08|0.0038238
09:09:09|0.0038238
09:09:10|0.0038238
09:09:11|0.0038238
09:09:12|0.0038238
09:09:13|0.0038238
09:09:14|0.0038238
09:09:15|0.0038229
09:09:16|0.0038229
09:09:17|0.0038229
09:09:18|0.0038229
09:09:19|0.0038229
09:09:20|0.0038229
09:09:21|0.0038229
09:09:22|0.0038229
09:09:23|0.0038222
09:09:24|0.0038222
09:09:25|0.0038222
09:09:26|0.0038226
09:09:27|0.0038226
09:09:28|0.0038226
09:09:29|0.0038226
09:09:31|0.0038226
09:09:32|0.0038226
09:09:34|0.0038226
09:09:36|0.0038226
09:09:37|0.0038226
09:09:38|0.0038226
09:09:38|0.0038226
09:09:39|0.0038226
09:09:41|0.003822
09:09:43|0.003822
09:09:45|0.003822
09:09:46|0.003821
09:09:47|0.003821
09:09:48|0.003821
09:09:49|0.0038227
09:09:49|0.0038227
09:09:50|0.0038227
09:09:52|0.0038227
09:09:52|0.0038227
09:09:54|0.0038227
09:09:54|0.0038227
09:09:56|0.0038219
09:09:57|0.0038218
09:09:58|0.0038224
09:09:59|0.0038224
09:09:59|0.0038227
09:10:01|0.0038227
09:10:01|0.0038227
09:10:02|0.0038227
09:10:03|0.0038227
09:10:04|0.0038227
09:10:05|0.0038227
09:10:06|0.0038249
09:10:07|0.0038249
09:10:08|0.0038267
09:10:10|0.0038257
09:10:11|0.0038257
09:10:12|0.0038259
09:10:12|0.0038264
09:10:13|0.0038271
09:10:16|0.0038273
09:10:17|0.0038273
09:10:17|0.0038272
09:10:18|0.0038272
09:10:19|0.0038272
09:10:20|0.0038265
09:10:21|0.0038265
09:10:22|0.0038266
09:10:23|0.0038266
09:10:24|0.003829
09:10:25|0.003829
09:10:26|0.003829
09:10:27|0.003829
09:10:28|0.0038276
09:10:29|0.0038276
09:10:30|0.0038299
09:10:31|0.0038291
09:10:32|0.0038291
09:10:34|0.0038302
09:10:36|0.0038288
09:10:38|0.0038286
09:10:39|0.0038299
09:10:40|0.0038295
09:10:41|0.003829
09:10:42|0.0038301
09:10:44|0.0038289
09:10:45|0.00383
09:10:46|0.00383
09:10:47|0.00383
09:10:49|0.0038325
09:10:49|0.0038325
09:10:51|0.0038327
09:10:51|0.0038332
09:10:52|0.0038334
09:10:54|0.0038313
09:10:54|0.0038339
09:10:56|0.0038342
09:10:56|0.0038347
09:10:58|0.0038347
09:10:59|0.0038323
09:10:59|0.0038323
09:11:01|0.0038323
09:11:01|0.0038351
09:11:03|0.0038351
09:11:03|0.0038343
09:11:04|0.0038362
09:11:06|0.0038354
09:11:07|0.003836
09:11:08|0.003836
09:11:09|0.003836
09:11:11|0.003836
09:11:11|0.0038363
09:11:12|0.0038363
09:11:13|0.0038365
09:11:15|0.0038365
09:11:15|0.0038365
09:11:16|0.0038371
09:11:17|0.0038371
09:11:18|0.0038359
09:11:19|0.0038359
09:11:21|0.0038359
09:11:22|0.0038359
09:11:22|0.0038374
09:11:23|0.0038374
09:11:24|0.0038374
09:11:25|0.0038377
09:11:26|0.0038379
09:11:27|0.0038383
09:11:28|0.0038386
09:11:30|0.0038389
09:11:30|0.0038389
09:11:31|0.0038392
09:11:32|0.0038391
09:11:33|0.0038391
09:11:35|0.0038391
09:11:36|0.0038392
09:11:38|0.0038377
09:11:39|0.0038376
09:11:40|0.0038394
09:11:41|0.0038394
09:11:42|0.0038395
09:11:43|0.0038399
09:11:44|0.0038402
09:11:45|0.0038402
09:11:46|0.0038406
09:11:47|0.0038406
09:11:48|0.0038411
09:11:50|0.0038382
09:11:51|0.0038382
09:11:52|0.0038382
09:11:53|0.0038382
09:11:54|0.0038382
09:11:54|0.0038382
09:11:56|0.0038382
09:11:57|0.0038382
09:11:58|0.0038398
09:11:59|0.0038414
09:12:00|0.0038414
09:12:01|0.0038414
09:12:02|0.0038407
09:12:03|0.0038407
09:12:04|0.0038407
09:12:05|0.0038407
09:12:06|0.0038407
09:12:07|0.0038407
09:12:08|0.0038407
09:12:09|0.0038407
09:12:10|0.003842
09:12:11|0.0038422
09:12:12|0.0038425
09:12:13|0.0038426
09:12:14|0.0038429
09:12:16|0.003843
09:12:16|0.0038432
09:12:18|0.0038432
09:12:18|0.0038412
09:12:19|0.0038434
09:12:21|0.0038434
09:12:21|0.0038434
09:12:23|0.0038434
09:12:24|0.0038434
09:12:25|0.0038434
09:12:26|0.0038434
09:12:26|0.0038434
09:12:28|0.0038434
09:12:28|0.0038434
09:12:29|0.0038434
09:12:30|0.0038428
09:12:31|0.0038428
09:12:33|0.0038431
09:12:33|0.0038428
09:12:34|0.0038431
09:12:35|0.0038431
09:12:37|0.0038431
09:12:39|0.0038439
09:12:40|0.0038441
09:12:42|0.0038447
09:12:43|0.0038447
09:12:44|0.0038445
09:12:45|0.0038438
09:12:46|0.0038433
09:12:48|0.0038433
09:12:48|0.003844
09:12:50|0.0038435
09:12:51|0.0038435
09:12:51|0.0038448
09:12:53|0.0038448
09:12:55|0.0038448
09:12:55|0.0038448
09:12:56|0.0038448
09:12:57|0.003844
09:12:58|0.003844
09:13:00|0.003845
09:13:00|0.003845
09:13:02|0.003845
09:13:03|0.003845
09:13:04|0.0038435
09:13:05|0.0038453
09:13:06|0.0038453
09:13:08|0.0038455
09:13:09|0.0038374
09:13:11|0.0038376
09:13:12|0.0038373
09:13:12|0.0038435
09:13:13|0.0038435
09:13:15|0.0038439
09:13:15|0.0038439
09:13:17|0.003844
09:13:18|0.003844
09:13:18|0.003844
09:13:19|0.003844
09:13:20|0.003844
09:13:21|0.003844
09:13:22|0.003844
09:13:23|0.0038448
09:13:25|0.0038451
09:13:25|0.0038453
09:13:27|0.0038453
09:13:27|0.0038453
09:13:28|0.0038453
09:13:29|0.0038453
09:13:30|0.0038453
09:13:32|0.0038453
09:13:32|0.0038453
09:13:34|0.0038453
09:13:34|0.0038442
09:13:35|0.0038442
09:13:38|0.0038442
09:13:39|0.0038442
09:13:41|0.0038439
09:13:42|0.0038439
09:13:44|0.0038457
09:13:45|0.0038456
09:13:47|0.0038459
09:13:49|0.0038456
09:13:49|0.003845
09:13:50|0.003845
09:13:52|0.0038444
09:13:53|0.0038444
09:13:54|0.0038444
09:13:55|0.0038444
09:13:56|0.0038444
09:13:57|0.0038452
09:13:58|0.0038452
09:13:58|0.0038448
09:14:01|0.0038453
09:14:01|0.0038453
09:14:02|0.0038453
09:14:03|0.003844
09:14:04|0.003844
09:14:05|0.003844
09:14:06|0.003844
09:14:07|0.003844
09:14:09|0.003844
09:14:10|0.003844
09:14:10|0.003844
09:14:11|0.003844
09:14:12|0.003844
09:14:13|0.003844
09:14:14|0.003844
09:14:15|0.003844
09:14:16|0.003844
09:14:17|0.003844
09:14:18|0.0038446
09:14:19|0.0038447
09:14:20|0.0038447
09:14:21|0.0038447
09:14:22|0.0038444
09:14:23|0.0038434
09:14:24|0.0038432
09:14:25|0.0038432
09:14:26|0.003843
09:14:27|0.003843
09:14:28|0.003843
09:14:29|0.003843
09:14:30|0.003843
09:14:31|0.0038445
09:14:32|0.0038445
09:14:33|0.0038445
09:14:34|0.0038445
09:14:35|0.0038445
09:14:36|0.0038445
09:14:37|0.0038445
09:14:39|0.0038445
09:14:41|0.0038445
09:14:42|0.0038445
09:14:43|0.0038445
09:14:44|0.0038445
09:14:45|0.0038415
09:14:46|0.0038415
09:14:48|0.0038415
09:14:50|0.0038415
09:14:50|0.0038415
09:14:51|0.0038415
09:14:52|0.0038415
09:14:53|0.0038415
09:14:55|0.0038423
09:14:55|0.0038423
09:14:57|0.0038423
09:14:58|0.0038423
09:14:59|0.0038423
09:15:00|0.0038423
09:15:02|0.0038431
09:15:03|0.0038431
09:15:05|0.0038394
09:15:06|0.0038401
09:15:07|0.0038393
09:15:07|0.00384
09:15:08|0.00384
09:15:10|0.0038409
09:15:11|0.0038409
09:15:12|0.0038409
09:15:13|0.0038409
09:15:14|0.0038409
09:15:15|0.0038409
09:15:16|0.0038413
09:15:17|0.0038413
09:15:18|0.0038413
09:15:19|0.0038408
09:15:20|0.0038408
09:15:21|0.0038398
09:15:22|0.0038398
09:15:23|0.0038398
09:15:24|0.0038398
09:15:25|0.0038398
09:15:26|0.0038402
09:15:27|0.0038402
09:15:28|0.0038412
09:15:29|0.0038412
09:15:30|0.0038392
09:15:31|0.0038392
09:15:32|0.0038392
09:15:33|0.0038392
09:15:34|0.0038404
09:15:35|0.0038407
09:15:36|0.0038407
09:15:37|0.0038407
09:15:39|0.0038425
09:15:41|0.003841
09:15:43|0.003841
09:15:43|0.003841
09:15:45|0.0038414
09:15:46|0.0038414
09:15:47|0.0038421
09:15:48|0.0038421
09:15:49|0.0038411
09:15:50|0.0038411
09:15:51|0.0038411
09:15:52|0.0038411
09:15:53|0.0038411
09:15:54|0.0038411
09:15:55|0.0038411
09:15:56|0.0038411
09:15:57|0.0038411
09:15:58|0.0038443
09:15:59|0.0038443
09:16:00|0.0038443
09:16:01|0.0038445
09:16:02|0.0038444
09:16:03|0.0038442
09:16:04|0.0038448
09:16:05|0.0038448
09:16:06|0.0038448
09:16:07|0.0038448
09:16:08|0.0038448
09:16:09|0.0038448
09:16:10|0.0038426
09:16:11|0.0038426
09:16:12|0.0038439
09:16:13|0.0038431
09:16:14|0.0038432
09:16:15|0.0038432
09:16:16|0.003843
09:16:18|0.0038428
09:16:19|0.0038435
09:16:20|0.0038435
09:16:21|0.0038435
09:16:22|0.0038439
09:16:23|0.0038439
09:16:23|0.0038446
09:16:25|0.0038446
09:16:26|0.0038446
09:16:27|0.0038446
09:16:28|0.0038446
09:16:29|0.0038446
09:16:30|0.0038458
09:16:31|0.0038448
09:16:32|0.0038466
09:16:33|0.0038455
09:16:34|0.0038458
09:16:35|0.0038454
09:16:35|0.0038454
09:16:36|0.0038446
09:16:38|0.0038446
09:16:39|0.0038446
09:16:41|0.0038456
09:16:43|0.0038456
09:16:43|0.0038456
09:16:44|0.0038456
09:16:46|0.0038456
09:16:47|0.0038456
09:16:48|0.0038456
09:16:50|0.0038456
09:16:51|0.0038456
09:16:52|0.0038431
09:16:53|0.003843
09:16:54|0.003843
09:16:55|0.0038436
09:16:56|0.0038436
09:16:58|0.0038433
09:16:59|0.0038433
09:17:00|0.0038433
09:17:01|0.0038433
09:17:02|0.0038444
09:17:04|0.0038444
09:17:04|0.0038438
09:17:05|0.0038438
09:17:06|0.0038438
09:17:07|0.0038438
09:17:08|0.0038438
09:17:10|0.0038438
09:17:11|0.0038449
09:17:12|0.0038449
09:17:13|0.0038449
09:17:15|0.0038449
09:17:15|0.0038449
09:17:16|0.0038456
09:17:17|0.0038456
09:17:18|0.0038456
09:17:19|0.0038456
09:17:20|0.0038456
09:17:21|0.0038456
09:17:22|0.0038456
09:17:23|0.0038456
09:17:24|0.0038456
09:17:25|0.0038456
09:17:26|0.0038456
09:17:27|0.0038456
09:17:28|0.0038457
09:17:29|0.0038457
09:17:30|0.0038457
09:17:31|0.0038457
09:17:32|0.0038457
09:17:33|0.0038457
09:17:34|0.0038457
09:17:35|0.0038455
09:17:36|0.0038455
09:17:37|0.0038455
09:17:38|0.0038455
09:17:39|0.0038453
09:17:40|0.0038453
09:17:42|0.0038453
09:17:42|0.0038457
09:17:43|0.0038457
09:17:45|0.0038457
09:17:46|0.0038457
09:17:47|0.0038457
09:17:48|0.0038457
09:17:50|0.0038456
09:17:51|0.0038456
09:17:52|0.0038456
09:17:53|0.0038435
09:17:54|0.0038435
09:17:55|0.0038435
09:17:57|0.0038435
09:17:58|0.0038435
09:17:59|0.0038435
09:18:01|0.0038443
09:18:02|0.0038443
09:18:03|0.003843
09:18:03|0.003843
09:18:05|0.003843
09:18:06|0.003843
09:18:07|0.003843
09:18:09|0.003843
09:18:09|0.003843
09:18:11|0.003843
09:18:12|0.003843
09:18:13|0.003843
09:18:14|0.003843
09:18:15|0.003843
09:18:17|0.003843
09:18:18|0.003843
09:18:19|0.003843
09:18:19|0.0038437
09:18:21|0.0038437
09:18:21|0.003843
09:18:22|0.0038434
09:18:23|0.0038434
09:18:25|0.003845
09:18:26|0.003845
09:18:27|0.003845
09:18:27|0.003845
09:18:29|0.003845
09:18:30|0.003845
09:18:31|0.003845
09:18:32|0.003845
09:18:33|0.003845
09:18:33|0.003845
09:18:35|0.003845
09:18:35|0.003845
09:18:37|0.003845
09:18:38|0.003845
09:18:39|0.003845
09:18:40|0.0038457
09:18:41|0.0038457
09:18:43|0.0038457
09:18:44|0.0038457
09:18:46|0.0038457
09:18:47|0.0038457
09:18:48|0.0038446
09:18:49|0.0038446
09:18:50|0.0038446
09:18:51|0.0038452
09:18:52|0.0038452
09:18:53|0.0038451
09:18:54|0.0038451
09:18:56|0.0038451
09:18:57|0.0038457
09:18:58|0.0038457
09:18:59|0.0038457
09:19:00|0.0038457
09:19:02|0.0038455
09:19:02|0.0038439
09:19:03|0.0038457
09:19:04|0.0038457
09:19:05|0.0038451
09:19:06|0.003848
09:19:09|0.0038439
09:19:09|0.0038439
09:19:11|0.003846
09:19:11|0.003846
09:19:12|0.0038461
09:19:13|0.0038461
09:19:14|0.0038449
09:19:15|0.0038449
09:19:16|0.0038457
09:19:18|0.0038457
09:19:18|0.0038457
09:19:20|0.0038457
09:19:20|0.0038457
09:19:21|0.0038457
09:19:22|0.0038457
09:19:23|0.0038457
09:19:24|0.0038457
09:19:26|0.0038457
09:19:26|0.0038457
09:19:27|0.0038473
09:19:28|0.0038477
09:19:29|0.0038486
09:19:30|0.0038486
09:19:31|0.0038485
09:19:33|0.0038474
09:19:33|0.0038474
09:19:34|0.0038474
09:19:35|0.0038474
09:19:36|0.0038487
09:19:37|0.0038487
09:19:38|0.0038474
09:19:39|0.0038485
09:19:40|0.0038488
09:19:41|0.0038488
09:19:43|0.0038474
09:19:45|0.0038476
09:19:47|0.0038474
09:19:49|0.0038485
09:19:49|0.0038485
09:19:51|0.0038485
09:19:52|0.0038487
09:19:53|0.003849
09:19:54|0.003849
09:19:55|0.0038492
09:19:56|0.0038492
09:19:57|0.0038492
09:19:58|0.0038482
09:19:59|0.0038482
09:20:00|0.0038482
09:20:01|0.0038482
09:20:03|0.0038482
09:20:04|0.0038482
09:20:06|0.0038482
09:20:06|0.0038475
09:20:07|0.0038492
09:20:09|0.0038492
09:20:10|0.0038493
09:20:11|0.0038494
09:20:12|0.0038494
09:20:13|0.0038494
09:20:13|0.0038494
09:20:15|0.0038494
09:20:15|0.0038499
09:20:17|0.00385
09:20:17|0.00385
09:20:18|0.00385
09:20:19|0.00385
09:20:21|0.0038504
09:20:22|0.0038504
09:20:23|0.0038509
09:20:24|0.0038509
09:20:25|0.0038509
09:20:26|0.0038509
09:20:27|0.0038509
09:20:28|0.0038509
09:20:29|0.0038509
09:20:30|0.0038509
09:20:31|0.0038501
09:20:32|0.0038501
09:20:33|0.0038501
09:20:34|0.0038501
09:20:35|0.0038501
09:20:36|0.0038508
09:20:37|0.0038508
09:20:38|0.0038514
09:20:39|0.0038511
09:20:40|0.0038508
09:20:41|0.003851
09:20:42|0.003851
09:20:44|0.003851
09:20:46|0.0038515
09:20:48|0.0038513
09:20:49|0.0038513
09:20:51|0.0038513
09:20:53|0.0038513
09:20:53|0.0038522
09:20:55|0.0038522
09:20:55|0.0038524
09:20:58|0.0038524
09:20:58|0.0038524
09:20:59|0.0038524
09:21:01|0.0038526
09:21:01|0.0038538
09:21:02|0.0038539
09:21:04|0.0038539
09:21:04|0.0038529
09:21:05|0.0038529
09:21:06|0.0038529
09:21:08|0.0038529
09:21:09|0.0038536
09:21:10|0.0038536
09:21:11|0.0038536
09:21:12|0.0038536
09:21:13|0.0038536
09:21:14|0.0038532
09:21:15|0.0038532
09:21:16|0.003854
09:21:17|0.003854
09:21:18|0.003854
09:21:19|0.003854
09:21:20|0.003854
09:21:21|0.003854
09:21:22|0.003854
09:21:23|0.003854
09:21:25|0.003854
09:21:26|0.003854
09:21:27|0.003854
09:21:28|0.003854
09:21:29|0.003854
09:21:29|0.003854
09:21:31|0.003854
09:21:32|0.0038547
09:21:33|0.0038547
09:21:34|0.0038548
09:21:34|0.0038564
09:21:36|0.0038573
09:21:37|0.0038573
09:21:38|0.0038558
09:21:39|0.0038558
09:21:39|0.0038561
09:21:40|0.0038561
09:21:42|0.0038561
09:21:43|0.003856
09:21:43|0.0038568
09:21:44|0.0038568
09:21:46|0.0038568
09:21:48|0.0038568
09:21:49|0.0038574
09:21:51|0.0038574
09:21:52|0.0038575
09:21:53|0.0038575
09:21:53|0.0038575
09:21:55|0.0038575
09:21:56|0.0038575
09:21:57|0.003858
09:21:58|0.0038581
09:21:59|0.0038581
09:22:00|0.0038581
09:22:01|0.0038581
09:22:03|0.0038574
09:22:04|0.0038574
09:22:05|0.0038568
09:22:06|0.0038574
09:22:07|0.0038574
09:22:07|0.0038574
09:22:09|0.0038568
09:22:10|0.0038568
09:22:11|0.0038575
09:22:12|0.0038568
09:22:13|0.0038568
09:22:14|0.0038568
09:22:15|0.003858
09:22:16|0.003858
09:22:17|0.003858
09:22:18|0.003858
09:22:19|0.003858
09:22:20|0.0038579
09:22:20|0.0038579
09:22:22|0.0038579
09:22:24|0.0038579
09:22:25|0.0038579
09:22:26|0.0038579
09:22:27|0.0038579
09:22:28|0.0038579
09:22:29|0.0038579
09:22:30|0.0038581
09:22:31|0.0038581
09:22:32|0.0038587
09:22:33|0.0038587
09:22:34|0.0038586
09:22:35|0.0038581
09:22:36|0.003857
09:22:37|0.003857
09:22:38|0.003857
09:22:39|0.0038588
09:22:40|0.003858
09:22:41|0.003858
09:22:42|0.003858
09:22:43|0.003858
09:22:44|0.003858
09:22:45|0.003858
09:22:46|0.003858
09:22:47|0.003858
09:22:48|0.003858
09:22:50|0.003858
09:22:52|0.003858
09:22:53|0.003858
09:22:53|0.003858
09:22:55|0.003858
09:22:56|0.003858
09:22:57|0.0038581
09:22:58|0.003858
09:22:59|0.003858
09:23:00|0.003858
09:23:01|0.003858
09:23:02|0.003858
09:23:03|0.003858
09:23:04|0.003858
09:23:06|0.003858
09:23:07|0.003858
09:23:09|0.003858
09:23:09|0.0038585
09:23:10|0.0038585
09:23:12|0.003858
09:23:12|0.003858
09:23:13|0.003858
09:23:14|0.003858
09:23:15|0.003858
09:23:16|0.003858
09:23:17|0.003858
09:23:18|0.003858
09:23:19|0.003858
09:23:20|0.003858
09:23:21|0.003858
09:23:22|0.0038588
09:23:23|0.003858
09:23:24|0.0038582
09:23:25|0.0038582
09:23:26|0.0038582
09:23:27|0.0038581
09:23:28|0.003858
09:23:29|0.003858
09:23:30|0.003858
09:23:31|0.003858
09:23:32|0.0038592
09:23:33|0.0038592
09:23:34|0.0038586
09:23:35|0.0038586
09:23:36|0.0038586
09:23:37|0.0038586
09:23:38|0.0038586
09:23:39|0.003859
09:23:40|0.0038601
09:23:41|0.0038596
09:23:43|0.0038597
09:23:43|0.0038603
09:23:44|0.0038604
09:23:45|0.0038604
09:23:47|0.0038604
09:23:49|0.0038587
09:23:50|0.0038602
09:23:51|0.0038602
09:23:52|0.0038597
09:23:54|0.0038597
09:23:55|0.0038586
09:23:56|0.0038603
09:23:57|0.0038603
09:23:58|0.0038605
09:24:00|0.0038605
09:24:01|0.0038613
09:24:01|0.0038613
09:24:03|0.003861
09:24:03|0.003861
09:24:04|0.003861
09:24:06|0.003861
09:24:07|0.0038612
09:24:07|0.0038612
09:24:09|0.0038612
09:24:10|0.0038598
09:24:10|0.0038598
09:24:12|0.0038598
09:24:13|0.0038598
09:24:14|0.0038607
09:24:15|0.003861
09:24:16|0.0038607
09:24:17|0.0038607
09:24:17|0.0038607
09:24:19|0.0038607
09:24:20|0.0038607
09:24:21|0.0038607
09:24:22|0.0038607
09:24:23|0.0038607
09:24:24|0.0038607
09:24:25|0.0038607
09:24:26|0.0038607
09:24:26|0.0038607
09:24:28|0.0038607
09:24:29|0.0038607
09:24:30|0.0038607
09:24:30|0.0038607
09:24:32|0.0038607
09:24:33|0.003861
09:24:35|0.0038607
09:24:35|0.0038607
09:24:37|0.0038607
09:24:37|0.0038607
09:24:38|0.0038607
09:24:40|0.003861
09:24:40|0.0038617
09:24:42|0.0038618
09:24:43|0.0038618
09:24:44|0.0038608
09:24:44|0.0038608
09:24:46|0.0038608
09:24:47|0.0038608
09:24:49|0.0038607
09:24:50|0.0038607
09:24:51|0.0038607
09:24:52|0.0038607
09:24:54|0.0038607
09:24:56|0.0038607
09:24:57|0.0038607
09:24:58|0.0038607
09:24:58|0.0038607
09:25:00|0.0038607
09:25:01|0.0038607
09:25:01|0.0038581
09:25:02|0.0038581
09:25:03|0.0038601
09:25:04|0.003858
09:25:06|0.003858
09:25:07|0.003858
09:25:08|0.003858
09:25:09|0.003858
09:25:11|0.003858
09:25:12|0.003858
09:25:13|0.0038589
09:25:14|0.0038589
09:25:15|0.003858
09:25:15|0.003858
09:25:17|0.003858
09:25:17|0.003858
09:25:18|0.003858
09:25:20|0.003858
09:25:21|0.003858
09:25:22|0.003858
09:25:23|0.003858
09:25:24|0.003858
09:25:24|0.0038589
09:25:26|0.0038589
09:25:26|0.003858
09:25:28|0.003858
09:25:28|0.003858
09:25:30|0.0038595
09:25:30|0.0038574
09:25:32|0.0038574
09:25:32|0.0038571
09:25:34|0.003857
09:25:35|0.0038573
09:25:36|0.0038573
09:25:37|0.0038573
09:25:39|0.0038573
09:25:39|0.0038594
09:25:40|0.0038594
09:25:41|0.0038552
09:25:42|0.0038552
09:25:43|0.0038552
09:25:44|0.0038552
09:25:45|0.0038566
09:25:47|0.0038552
09:25:48|0.0038565
09:25:50|0.0038552
09:25:51|0.003855
09:25:53|0.003855
09:25:54|0.003855
09:25:55|0.0038536
09:25:56|0.0038536
09:25:57|0.0038536
09:25:57|0.0038552
09:25:59|0.0038525
09:25:59|0.0038524
09:26:00|0.0038546
09:26:01|0.0038546
09:26:03|0.0038546
09:26:04|0.0038529
09:26:05|0.0038529
09:26:06|0.0038529
09:26:08|0.003853
09:26:09|0.0038546
09:26:11|0.0038546
09:26:11|0.0038551
09:26:12|0.0038551
09:26:13|0.0038566
09:26:14|0.0038553
09:26:16|0.0038562
09:26:16|0.003857
09:26:18|0.0038559
09:26:19|0.0038569
09:26:19|0.0038569
09:26:21|0.003857
09:26:22|0.0038554
09:26:23|0.0038554
09:26:24|0.0038554
09:26:24|0.0038554
09:26:25|0.0038558
09:26:27|0.0038558
09:26:28|0.003857
09:26:29|0.003858
09:26:29|0.003858
09:26:30|0.0038577
09:26:31|0.0038577
09:26:34|0.0038576
09:26:34|0.0038558
09:26:35|0.0038575
09:26:36|0.0038575
09:26:37|0.0038544
09:26:38|0.003854
09:26:39|0.0038557
09:26:40|0.0038556
09:26:41|0.0038556
09:26:42|0.0038556
09:26:43|0.0038556
09:26:44|0.0038557
09:26:45|0.0038557
09:26:46|0.0038547
09:26:47|0.0038547
09:26:48|0.0038556
09:26:50|0.0038556
09:26:52|0.0038556
09:26:53|0.0038556
09:26:55|0.0038556
09:26:55|0.0038539
09:26:57|0.0038545
09:26:58|0.0038545
09:26:59|0.0038545
09:27:00|0.0038545
09:27:01|0.0038545
09:27:02|0.0038545
09:27:03|0.0038556
09:27:05|0.0038556
09:27:06|0.0038556
09:27:07|0.0038556
09:27:08|0.0038556
09:27:09|0.0038556
09:27:10|0.0038556
09:27:11|0.0038556
09:27:12|0.0038559
09:27:13|0.0038559
09:27:15|0.0038559
09:27:15|0.0038559
09:27:16|0.0038559
09:27:17|0.0038559
09:27:18|0.0038559
09:27:19|0.0038559
09:27:20|0.0038559
09:27:21|0.0038559
09:27:22|0.0038559
09:27:24|0.0038559
09:27:25|0.0038559
09:27:26|0.0038575
09:27:27|0.0038575
09:27:28|0.0038568
09:27:29|0.0038575
09:27:30|0.0038581
09:27:31|0.0038581
09:27:32|0.0038569
09:27:33|0.0038569
09:27:34|0.0038569
09:27:35|0.0038569
09:27:36|0.0038569
09:27:37|0.0038587
09:27:38|0.0038587
09:27:39|0.0038577
09:27:40|0.0038587
09:27:41|0.0038596
09:27:42|0.0038596
09:27:43|0.0038596
09:27:44|0.0038596
09:27:45|0.0038596
09:27:46|0.0038596
09:27:47|0.00386
09:27:48|0.00386
09:27:50|0.0038601
09:27:52|0.003861
09:27:54|0.003861
09:27:55|0.003861
09:27:57|0.003861
09:27:58|0.0038619
09:27:58|0.0038594
09:28:01|0.0038614
09:28:02|0.0038614
09:28:02|0.0038614
09:28:04|0.0038614
09:28:05|0.0038614
09:28:06|0.0038606
09:28:06|0.0038606
09:28:07|0.0038606
09:28:09|0.0038606
09:28:10|0.0038606
09:28:11|0.0038606
09:28:12|0.0038628
09:28:12|0.003863
09:28:14|0.0038627
09:28:15|0.0038642
09:28:16|0.0038627
09:28:18|0.0038627
09:28:19|0.0038627
09:28:19|0.0038643
09:28:20|0.0038648
09:28:21|0.0038648
09:28:22|0.0038648
09:28:23|0.0038648
09:28:24|0.003863
09:28:25|0.003863
09:28:27|0.0038632
09:28:28|0.0038646
09:28:28|0.0038646
09:28:30|0.0038647
09:28:30|0.0038648
09:28:31|0.0038648
09:28:32|0.0038648
09:28:33|0.0038648
09:28:34|0.0038648
09:28:35|0.0038648
09:28:36|0.0038648
09:28:37|0.0038648
09:28:38|0.0038648
09:28:39|0.0038648
09:28:40|0.0038648
09:28:41|0.0038649
09:28:42|0.0038649
09:28:43|0.0038649
09:28:44|0.0038636
09:28:45|0.0038653
09:28:46|0.0038653
09:28:47|0.0038637
09:28:49|0.0038654
09:28:50|0.0038654
09:28:51|0.0038655
09:28:53|0.0038655
09:28:55|0.0038655
09:28:55|0.0038655
09:28:56|0.0038655
09:28:59|0.0038655
09:28:59|0.0038655
09:29:00|0.0038657
09:29:02|0.0038657
09:29:03|0.0038657
09:29:04|0.0038648
09:29:05|0.00387
09:29:07|0.0038731
09:29:08|0.0038714
09:29:10|0.0038728
09:29:10|0.0038687
09:29:12|0.0038685
09:29:13|0.0038703
09:29:14|0.0038703
09:29:14|0.0038703
09:29:16|0.0038676
09:29:17|0.0038672
09:29:18|0.0038671
09:29:18|0.0038671
09:29:20|0.0038671
09:29:20|0.0038671
09:29:22|0.0038659
09:29:23|0.0038659
09:29:23|0.0038659
09:29:24|0.0038659
09:29:26|0.0038659
09:29:27|0.0038659
09:29:28|0.0038681
09:29:28|0.003869
09:29:30|0.0038659
09:29:31|0.0038659
09:29:32|0.0038659
09:29:33|0.0038616
09:29:33|0.0038622
09:29:34|0.0038622
09:29:35|0.0038622
09:29:37|0.0038631
09:29:37|0.0038631
09:29:38|0.0038631
09:29:39|0.0038622
09:29:41|0.0038627
09:29:41|0.0038627
09:29:43|0.0038627
09:29:43|0.0038627
09:29:44|0.0038627
09:29:45|0.0038627
09:29:46|0.0038639
09:29:47|0.0038639
09:29:49|0.0038639
09:29:50|0.0038639
09:29:50|0.0038639
09:29:52|0.0038639
09:29:54|0.0038639
09:29:55|0.0038639
09:29:57|0.0038639
09:29:58|0.0038624
09:29:59|0.0038624
09:30:01|0.0038624
09:30:02|0.0038624
09:30:03|0.0038624
09:30:05|0.0038655
09:30:05|0.0038655
09:30:06|0.0038655
09:30:07|0.0038655
09:30:08|0.0038646
09:30:09|0.0038646
09:30:10|0.0038652
09:30:11|0.0038652
09:30:12|0.0038656
09:30:13|0.0038653
09:30:14|0.0038651
09:30:15|0.0038645
09:30:16|0.0038655
09:30:17|0.0038659
09:30:18|0.0038667
09:30:19|0.0038667
09:30:20|0.0038665
09:30:22|0.0038665
09:30:22|0.0038665
09:30:23|0.0038665
09:30:24|0.0038665
09:30:25|0.0038665
09:30:26|0.0038665
09:30:27|0.0038665
09:30:28|0.0038672
09:30:29|0.0038674
09:30:30|0.0038674
09:30:32|0.0038674
09:30:32|0.0038674
09:30:33|0.0038674
09:30:34|0.0038674
09:30:35|0.0038674
09:30:36|0.0038674
09:30:37|0.0038674
09:30:38|0.0038674
09:30:39|0.0038674
09:30:40|0.0038674
09:30:41|0.0038674
09:30:42|0.0038681
09:30:43|0.0038681
09:30:44|0.0038685
09:30:45|0.0038688
09:30:46|0.0038689
09:30:47|0.0038686
09:30:48|0.0038686
09:30:49|0.0038667
09:30:50|0.0038667
09:30:51|0.0038667
09:30:52|0.003868
09:30:54|0.0038685
09:30:56|0.0038684
09:30:57|0.0038696
09:30:58|0.0038696
09:30:58|0.0038696
09:30:59|0.0038696
09:31:02|0.0038686
09:31:03|0.0038686
09:31:05|0.0038683
09:31:06|0.0038682
09:31:07|0.0038694
09:31:08|0.0038694
09:31:09|0.003866
09:31:11|0.0038646
09:31:12|0.0038656
09:31:13|0.0038656
09:31:14|0.0038656
09:31:15|0.0038656
09:31:16|0.0038656
09:31:16|0.0038666
09:31:18|0.0038666
09:31:19|0.0038656
09:31:20|0.0038656
09:31:20|0.0038656
09:31:22|0.0038656
09:31:23|0.0038659
09:31:24|0.0038659
09:31:24|0.0038659
09:31:26|0.0038659
09:31:27|0.0038659
09:31:28|0.0038659
09:31:29|0.0038659
09:31:30|0.0038659
09:31:31|0.0038659
09:31:31|0.0038659
09:31:32|0.0038659
09:31:34|0.0038649
09:31:35|0.0038642
09:31:36|0.0038656
09:31:38|0.0038654
09:31:38|0.0038658
09:31:39|0.0038658
09:31:41|0.0038658
09:31:41|0.0038658
09:31:42|0.0038658
09:31:43|0.0038658
09:31:44|0.0038658
09:31:45|0.0038658
09:31:46|0.0038658
09:31:47|0.0038658
09:31:48|0.0038651
09:31:49|0.0038651
09:31:50|0.0038601
09:31:51|0.0038574
09:31:52|0.0038576
09:31:53|0.0038576
09:31:54|0.0038575
09:31:56|0.0038575
09:31:58|0.0038575
09:32:00|0.0038578
09:32:02|0.0038578
09:32:02|0.0038588
09:32:03|0.0038588
09:32:05|0.0038617
09:32:05|0.0038596
09:32:06|0.0038596
09:32:08|0.0038596
09:32:09|0.0038596
09:32:11|0.0038586
09:32:12|0.0038586
09:32:13|0.0038586
09:32:14|0.0038586
09:32:15|0.0038586
09:32:17|0.0038586
09:32:17|0.0038586
09:32:19|0.0038586
09:32:20|0.0038589
09:32:21|0.0038589
09:32:22|0.0038614
09:32:23|0.003861
09:32:23|0.003861
09:32:25|0.0038615
09:32:26|0.0038615
09:32:27|0.003862
09:32:27|0.0038618
09:32:28|0.0038618
09:32:30|0.0038618
09:32:31|0.0038618
09:32:32|0.0038611
09:32:33|0.0038618
09:32:34|0.0038611
09:32:34|0.0038611
09:32:36|0.0038618
09:32:36|0.0038618
09:32:38|0.0038618
09:32:39|0.0038618
09:32:40|0.0038618
09:32:40|0.0038607
09:32:42|0.003861
09:32:42|0.0038604
09:32:43|0.0038608
09:32:44|0.0038606
09:32:45|0.0038604
09:32:46|0.0038602
09:32:47|0.0038607
09:32:48|0.0038607
09:32:50|0.0038607
09:32:50|0.0038607
09:32:51|0.0038607
09:32:52|0.0038607
09:32:54|0.0038607
09:32:54|0.0038607
09:32:57|0.0038607
09:32:57|0.0038607
09:32:59|0.003858
09:33:00|0.0038589
09:33:01|0.003859
09:33:03|0.003859
09:33:04|0.003859
09:33:06|0.0038596
09:33:07|0.0038593
09:33:08|0.0038602
09:33:09|0.0038602
09:33:10|0.0038602
09:33:11|0.0038602
09:33:12|0.0038602
09:33:13|0.0038618
09:33:14|0.0038618
09:33:15|0.0038618
09:33:16|0.0038618
09:33:17|0.0038618
09:33:18|0.0038618
09:33:19|0.0038618
09:33:20|0.0038618
09:33:21|0.0038618
09:33:22|0.0038619
09:33:23|0.0038619
09:33:24|0.0038619
09:33:25|0.0038619
09:33:26|0.0038619
09:33:27|0.0038636
09:33:28|0.0038619
09:33:30|0.0038619
09:33:30|0.0038619
09:33:31|0.0038619
09:33:32|0.0038619
09:33:33|0.0038619
09:33:34|0.0038619
09:33:36|0.0038619
09:33:38|0.0038619
09:33:38|0.0038619
09:33:39|0.0038618
09:33:40|0.0038618
09:33:41|0.0038614
09:33:42|0.0038614
09:33:43|0.0038614
09:33:44|0.0038582
09:33:45|0.0038595
09:33:46|0.0038595
09:33:47|0.0038595
09:33:48|0.003858
09:33:49|0.003858
09:33:50|0.003858
09:33:51|0.003858
09:33:52|0.003858
09:33:53|0.0038582
09:33:54|0.0038595
09:33:55|0.0038595
09:33:57|0.0038595
09:33:59|0.0038599
09:34:00|0.0038598
09:34:01|0.0038598
09:34:02|0.0038598
09:34:04|0.0038598
09:34:05|0.0038598
09:34:06|0.003858
09:34:07|0.003858
09:34:09|0.003858
09:34:10|0.0038581
09:34:11|0.0038581
09:34:12|0.0038581
09:34:13|0.0038605
09:34:14|0.0038614
09:34:16|0.0038603
09:34:17|0.0038603
09:34:19|0.0038603
09:34:20|0.0038596
09:34:22|0.0038596
09:34:22|0.0038596
09:34:23|0.0038596
09:34:25|0.0038596
09:34:25|0.0038596
09:34:26|0.0038615
09:34:27|0.0038615
09:34:28|0.0038615
09:34:29|0.0038615
09:34:30|0.0038596
09:34:31|0.0038613
09:34:32|0.0038613
09:34:33|0.0038613
09:34:34|0.0038613
09:34:35|0.0038613
09:34:36|0.0038613
09:34:37|0.0038613
09:34:38|0.0038613
09:34:39|0.0038613
09:34:40|0.0038613
09:34:41|0.0038613
09:34:42|0.0038613
09:34:43|0.0038613
09:34:44|0.0038613
09:34:45|0.0038613
09:34:46|0.0038613
09:34:47|0.0038613
09:34:48|0.0038594
09:34:49|0.0038595
09:34:50|0.0038595
09:34:51|0.0038595
09:34:52|0.0038593
09:34:53|0.0038593
09:34:54|0.0038593
09:34:55|0.0038589
09:34:56|0.0038589
09:34:58|0.0038613
09:35:00|0.0038606
09:35:01|0.0038606
09:35:03|0.0038606
09:35:04|0.003862
09:35:05|0.003861
09:35:05|0.003861
09:35:07|0.003861
09:35:08|0.003861
09:35:08|0.003858
09:35:09|0.0038549
09:35:12|0.0038528
09:35:12|0.0038528
09:35:13|0.0038545
09:35:15|0.0038545
09:35:16|0.0038545
09:35:17|0.0038547
09:35:18|0.0038555
09:35:19|0.0038555
09:35:20|0.0038581
09:35:21|0.0038581
09:35:22|0.0038574
09:35:23|0.0038597
09:35:24|0.0038597
09:35:25|0.0038576
09:35:26|0.0038576
09:35:27|0.0038576
09:35:28|0.0038576
09:35:29|0.0038576
09:35:30|0.0038576
09:35:31|0.0038576
09:35:32|0.0038576
09:35:33|0.0038576
09:35:34|0.0038588
09:35:35|0.0038583
09:35:36|0.0038583
09:35:37|0.0038613
09:35:38|0.0038605
09:35:39|0.0038637
09:35:40|0.0038637
09:35:41|0.0038605
09:35:42|0.0038605
09:35:43|0.0038598
09:35:44|0.003862
09:35:45|0.003862
09:35:46|0.003862
09:35:47|0.003862
09:35:48|0.003862
09:35:49|0.003861
09:35:50|0.003861
09:35:51|0.003861
09:35:52|0.003861
09:35:53|0.003861
09:35:54|0.0038605
09:35:55|0.0038605
09:35:56|0.0038605
09:35:57|0.0038637
09:35:58|0.0038637
09:36:00|0.0038637
09:36:02|0.0038637
09:36:03|0.0038637
09:36:05|0.0038614
09:36:06|0.0038614
09:36:07|0.0038614
09:36:09|0.0038614
09:36:10|0.0038602
09:36:11|0.0038602
09:36:12|0.0038602
09:36:13|0.0038602
09:36:15|0.0038602
09:36:15|0.0038626
09:36:16|0.0038626
09:36:18|0.0038649
09:36:19|0.0038652
09:36:21|0.003864
09:36:21|0.003864
09:36:23|0.003864
09:36:24|0.0038649
09:36:25|0.0038652
09:36:26|0.0038652
09:36:27|0.0038658
09:36:28|0.0038658
09:36:29|0.0038654
09:36:30|0.0038654
09:36:30|0.0038654
09:36:31|0.0038667
09:36:32|0.0038667
09:36:34|0.0038674
09:36:34|0.0038678
09:36:35|0.003868
09:36:36|0.0038681
09:36:37|0.0038681
09:36:39|0.0038686
09:36:40|0.0038693
09:36:40|0.0038691
09:36:42|0.0038699
09:36:43|0.00387
09:36:44|0.00387
09:36:45|0.00387
09:36:46|0.003871
09:36:47|0.0038709
09:36:48|0.003871
09:36:49|0.003871
09:36:50|0.0038701
09:36:51|0.0038701
09:36:52|0.0038701
09:36:53|0.0038701
09:36:54|0.0038701
09:36:55|0.0038701
09:36:55|0.0038714
09:36:57|0.0038713
09:36:58|0.0038713
09:36:59|0.0038715
09:37:00|0.0038715
09:37:01|0.0038715
09:37:03|0.0038716
09:37:05|0.0038723
09:37:06|0.0038723
09:37:07|0.0038723
09:37:08|0.0038725
09:37:09|0.0038725
09:37:10|0.0038725
09:37:11|0.0038735
09:37:12|0.003873
09:37:14|0.0038728
09:37:15|0.0038711
09:37:16|0.0038711
09:37:17|0.0038726
09:37:18|0.0038726
09:37:19|0.0038726
09:37:21|0.0038709
09:37:21|0.0038709
09:37:22|0.0038723
09:37:24|0.003872
09:37:24|0.003872
09:37:26|0.0038732
09:37:26|0.0038732
09:37:27|0.0038733
09:37:29|0.0038745
09:37:31|0.0038744
09:37:31|0.0038715
09:37:32|0.0038715
09:37:33|0.0038729
09:37:34|0.0038729
09:37:35|0.0038729
09:37:36|0.0038729
09:37:37|0.003872
09:37:38|0.003872
09:37:39|0.003872
09:37:40|0.003872
09:37:41|0.00387
09:37:42|0.00387
09:37:44|0.0038718
09:37:44|0.0038718
09:37:45|0.0038718
09:37:46|0.0038718
09:37:47|0.0038718
09:37:48|0.0038725
09:37:49|0.0038725
09:37:50|0.0038725
09:37:51|0.0038725
09:37:52|0.0038725
09:37:53|0.0038725
09:37:54|0.0038709
09:37:55|0.0038709
09:37:56|0.0038709
09:37:57|0.0038698
09:37:58|0.0038697
09:37:59|0.0038698
09:38:01|0.0038698
09:38:03|0.0038698
09:38:04|0.0038697
09:38:06|0.0038705
09:38:07|0.0038705
09:38:08|0.0038698
09:38:09|0.0038698
09:38:11|0.0038698
09:38:12|0.0038698
09:38:12|0.0038698
09:38:14|0.0038698
09:38:15|0.0038698
09:38:16|0.0038678
09:38:17|0.0038678
09:38:17|0.0038678
09:38:19|0.0038729
09:38:20|0.0038729
09:38:21|0.0038729
09:38:22|0.0038729
09:38:24|0.0038729
09:38:25|0.0038729
09:38:25|0.0038729
09:38:27|0.0038724
09:38:27|0.0038724
09:38:28|0.0038724
09:38:29|0.0038701
09:38:30|0.0038701
09:38:32|0.0038701
09:38:33|0.003869
09:38:33|0.0038719
09:38:35|0.0038694
09:38:35|0.0038698
09:38:37|0.0038698
09:38:37|0.0038691
09:38:38|0.0038698
09:38:39|0.0038697
09:38:41|0.0038697
09:38:41|0.0038704
09:38:42|0.0038704
09:38:44|0.0038704
09:38:45|0.0038704
09:38:46|0.0038704
09:38:46|0.0038704
09:38:48|0.0038704
09:38:48|0.0038704
09:38:49|0.0038711
09:38:50|0.0038711
09:38:51|0.0038711
09:38:53|0.0038711
09:38:53|0.0038703
09:38:54|0.0038697
09:38:56|0.0038697
09:38:56|0.0038697
09:38:57|0.0038697
09:38:58|0.0038697
09:39:00|0.0038697
09:39:01|0.0038699
09:39:03|0.0038699
09:39:04|0.0038713
09:39:06|0.0038706
09:39:07|0.0038707
09:39:09|0.0038707
09:39:10|0.0038707
09:39:11|0.0038707
09:39:13|0.0038707
09:39:13|0.0038698
09:39:15|0.0038698
09:39:15|0.0038698
09:39:17|0.0038705
09:39:17|0.0038705
09:39:19|0.0038693
09:39:19|0.0038702
09:39:21|0.0038702
09:39:21|0.00387
09:39:22|0.00387
09:39:24|0.00387
09:39:25|0.00387
09:39:25|0.00387
09:39:26|0.003869
09:39:27|0.0038705
09:39:28|0.0038705
09:39:29|0.0038687
09:39:30|0.0038687
09:39:31|0.0038686
09:39:32|0.0038686
09:39:33|0.0038686
09:39:35|0.003869
09:39:37|0.0038686
09:39:38|0.0038686
09:39:39|0.0038686
09:39:40|0.0038697
09:39:41|0.0038697
09:39:42|0.0038697
09:39:43|0.0038697
09:39:44|0.0038701
09:39:44|0.0038701
09:39:46|0.0038701
09:39:48|0.0038693
09:39:49|0.0038704
09:39:50|0.0038689
09:39:51|0.0038683
09:39:52|0.0038683
09:39:52|0.0038683
09:39:53|0.0038683
09:39:55|0.0038683
09:39:55|0.0038695
09:39:56|0.0038695
09:39:57|0.0038695
09:39:58|0.0038695
09:40:00|0.0038703
09:40:00|0.0038704
09:40:01|0.003872
09:40:04|0.0038721
09:40:05|0.0038721
09:40:07|0.0038709
09:40:08|0.0038709
09:40:08|0.0038709
09:40:10|0.0038708
09:40:11|0.0038695
09:40:13|0.0038695
09:40:13|0.0038695
09:40:14|0.0038706
09:40:16|0.0038706
09:40:16|0.0038721
09:40:18|0.0038721
09:40:18|0.0038723
09:40:20|0.0038723
09:40:21|0.0038705
09:40:21|0.0038736
09:40:22|0.0038713
09:40:23|0.0038713
09:40:24|0.0038713
09:40:25|0.0038713
09:40:27|0.0038713
09:40:28|0.0038713
09:40:28|0.0038713
09:40:30|0.0038713
09:40:30|0.0038713
09:40:32|0.0038713
09:40:34|0.0038736
09:40:34|0.0038736
09:40:35|0.0038734
09:40:36|0.0038734
09:40:37|0.003871
09:40:38|0.0038705
09:40:39|0.0038705
09:40:40|0.0038714
09:40:41|0.003873
09:40:42|0.003873
09:40:43|0.0038728
09:40:44|0.0038729
09:40:45|0.0038729
09:40:46|0.003871
09:40:47|0.0038705
09:40:48|0.0038717
09:40:49|0.0038701
09:40:50|0.0038704
09:40:51|0.0038704
09:40:52|0.0038704
09:40:53|0.0038704
09:40:54|0.0038704
09:40:55|0.0038721
09:40:56|0.0038721
09:40:57|0.0038721
09:40:58|0.0038731
09:40:59|0.0038731
09:41:00|0.0038737
09:41:01|0.0038737
09:41:02|0.0038737
09:41:04|0.0038752
09:41:06|0.0038749
09:41:07|0.0038739
09:41:07|0.0038739
09:41:09|0.0038753
09:41:10|0.0038758
09:41:11|0.0038755
09:41:13|0.0038758
09:41:14|0.0038758
09:41:15|0.0038758
09:41:15|0.0038754
09:41:17|0.003876
09:41:18|0.003876
09:41:19|0.003876
09:41:19|0.0038759
09:41:21|0.0038759
09:41:21|0.0038759
09:41:23|0.0038759
09:41:24|0.0038759
09:41:25|0.0038759
09:41:25|0.003876
09:41:27|0.003876
09:41:28|0.003876
09:41:28|0.003876
09:41:29|0.0038762
09:41:31|0.0038762
09:41:32|0.0038762
09:41:32|0.0038766
09:41:33|0.0038754
09:41:34|0.0038754
09:41:35|0.0038754
09:41:37|0.0038754
09:41:38|0.0038754
09:41:39|0.0038754
09:41:39|0.003876
09:41:40|0.003876
09:41:42|0.003876
09:41:42|0.003876
09:41:43|0.0038767
09:41:44|0.003876
09:41:45|0.003876
09:41:47|0.003876
09:41:47|0.0038768
09:41:48|0.0038768
09:41:49|0.0038768
09:41:50|0.0038768
09:41:51|0.0038769
09:41:52|0.0038769
09:41:53|0.0038769
09:41:55|0.0038771
09:41:56|0.0038772
09:41:56|0.0038774
09:41:58|0.0038775
09:41:59|0.0038775
09:41:59|0.0038777
09:42:00|0.0038783
09:42:01|0.0038783
09:42:02|0.0038773
09:42:03|0.0038773
09:42:04|0.0038773
09:42:07|0.0038773
09:42:07|0.0038773
09:42:08|0.0038791
09:42:10|0.0038791
09:42:11|0.0038796
09:42:12|0.0038795
09:42:13|0.0038792
09:42:14|0.0038787
09:42:15|0.0038781
09:42:16|0.0038781
09:42:17|0.0038796
09:42:18|0.0038796
09:42:19|0.0038789
09:42:20|0.0038798
09:42:21|0.0038796
09:42:22|0.0038798
09:42:23|0.0038798
09:42:24|0.0038786
09:42:25|0.0038786
09:42:26|0.0038798
09:42:27|0.0038798
09:42:28|0.0038798
09:42:29|0.0038798
09:42:30|0.0038798
09:42:31|0.0038796
09:42:32|0.00388
09:42:33|0.00388
09:42:34|0.0038784
09:42:35|0.0038796
09:42:36|0.0038796
09:42:37|0.0038796
09:42:38|0.0038796
09:42:39|0.0038786
09:42:40|0.0038784
09:42:41|0.0038863
09:42:42|0.0038888
09:42:43|0.0038888
09:42:44|0.003887
09:42:45|0.0038888
09:42:46|0.0038873
09:42:47|0.0038868
09:42:48|0.0038883
09:42:49|0.0038871
09:42:50|0.0038888
09:42:51|0.0038878
09:42:52|0.0038871
09:42:53|0.0038871
09:42:54|0.0038889
09:42:55|0.003888
09:42:56|0.0038891
09:42:57|0.0038877
09:42:58|0.0038893
09:42:59|0.0038889
09:43:00|0.0038891
09:43:01|0.0038891
09:43:02|0.0038874
09:43:03|0.003888
09:43:04|0.0038883
09:43:05|0.0038864
09:43:07|0.0038882
09:43:09|0.0038882
09:43:10|0.0038898
09:43:11|0.0038895
09:43:13|0.0038877
09:43:13|0.0038877
09:43:15|0.0038879
09:43:16|0.0038879
09:43:17|0.0038879
09:43:18|0.0038875
09:43:19|0.0038861
09:43:20|0.0038857
09:43:21|0.0038854
09:43:22|0.0038859
09:43:23|0.0038859
09:43:24|0.003884
09:43:25|0.003884
09:43:26|0.003884
09:43:27|0.0038865
09:43:28|0.0038865
09:43:29|0.0038865
09:43:30|0.0038855
09:43:31|0.0038855
09:43:32|0.0038855
09:43:33|0.0038855
09:43:34|0.0038855
09:43:35|0.0038855
09:43:36|0.0038855
09:43:37|0.0038874
09:43:38|0.0038874
09:43:39|0.0038882
09:43:40|0.0038873
09:43:41|0.0038876
09:43:42|0.0038876
09:43:43|0.0038893
09:43:44|0.0038893
09:43:45|0.0038893
09:43:46|0.0038897
09:43:47|0.0038886
09:43:48|0.00389
09:43:49|0.0038892
09:43:50|0.0038889
09:43:51|0.0038889
09:43:52|0.0038889
09:43:53|0.0038891
09:43:54|0.0038891
09:43:55|0.00389
09:43:56|0.00389
09:43:57|0.00389
09:43:58|0.00389
09:43:59|0.0038915
09:44:00|0.0038926
09:44:01|0.0038925
09:44:02|0.0038924
09:44:03|0.0038919
09:44:04|0.0038907
09:44:06|0.0038897
09:44:07|0.00389
09:44:09|0.0038893
09:44:11|0.0038892
09:44:12|0.0038897
09:44:13|0.0038897
09:44:14|0.0038891
09:44:16|0.00389
09:44:17|0.0038877
09:44:18|0.0038877
09:44:19|0.0038884
09:44:20|0.0038882
09:44:21|0.0038885
09:44:22|0.0038884
09:44:23|0.0038872
09:44:24|0.0038869
09:44:26|0.0038869
09:44:27|0.0038872
09:44:27|0.0038872
09:44:29|0.003887
09:44:30|0.0038879
09:44:31|0.0038879
09:44:31|0.0038879
09:44:33|0.0038871
09:44:33|0.0038871
09:44:35|0.0038871
09:44:36|0.0038865
09:44:37|0.0038862
09:44:38|0.003886
09:44:39|0.003885
09:44:40|0.0038829
09:44:41|0.0038845
09:44:42|0.0038816
09:44:43|0.0038816
09:44:44|0.0038813
09:44:45|0.0038825
09:44:46|0.0038825
09:44:47|0.0038825
09:44:48|0.0038832
09:44:49|0.003884
09:44:50|0.0038854
09:44:51|0.0038854
09:44:52|0.0038854
09:44:53|0.0038874
09:44:54|0.0038874
09:44:55|0.0038888
09:44:56|0.0038888
09:44:57|0.0038888
09:44:58|0.0038878
09:44:59|0.0038878
09:45:00|0.0038893
09:45:01|0.0038886
09:45:02|0.0038886
09:45:03|0.0038886
09:45:05|0.0038894
09:45:05|0.0038901
09:45:06|0.0038914
09:45:07|0.0038929
09:45:09|0.0038912
09:45:11|0.0038921
09:45:11|0.0038915
09:45:14|0.0038913
09:45:15|0.0038922
09:45:16|0.0038922
09:45:17|0.0038913
09:45:18|0.0038922
09:45:19|0.0038921
09:45:21|0.0038889
09:45:22|0.0038891
09:45:23|0.0038897
09:45:24|0.0038891
09:45:24|0.0038886
09:45:26|0.0038886
09:45:27|0.0038857
09:45:28|0.0038881
09:45:28|0.0038882
09:45:30|0.0038882
09:45:31|0.0038881
09:45:31|0.0038881
09:45:33|0.0038875
09:45:34|0.0038893
09:45:35|0.0038881
09:45:36|0.0038881
09:45:37|0.0038881
09:45:38|0.0038893
09:45:39|0.0038881
09:45:40|0.0038893
09:45:41|0.0038893
09:45:42|0.0038876
09:45:43|0.0038876
09:45:43|0.0038881
09:45:44|0.0038881
09:45:46|0.003889
09:45:47|0.003889
09:45:48|0.003889
09:45:49|0.0038893
09:45:50|0.0038899
09:45:51|0.0038899
09:45:52|0.0038899
09:45:53|0.0038894
09:45:54|0.0038899
09:45:54|0.0038888
09:45:56|0.003889
09:45:56|0.0038889
09:45:58|0.0038889
09:45:59|0.0038884
09:46:00|0.0038884
09:46:00|0.0038884
09:46:02|0.0038881
09:46:02|0.0038881
09:46:04|0.0038881
09:46:04|0.0038881
09:46:06|0.0038852
09:46:07|0.0038852
09:46:08|0.0038876
09:46:10|0.0038876
09:46:12|0.0038872
09:46:13|0.0038872
09:46:14|0.0038872
09:46:15|0.0038872
09:46:16|0.0038864
09:46:17|0.0038864
09:46:18|0.0038844
09:46:19|0.003886
09:46:21|0.0038878
09:46:21|0.0038873
09:46:23|0.003889
09:46:24|0.0038893
09:46:25|0.0038893
09:46:26|0.0038893
09:46:27|0.0038893
09:46:28|0.0038899
09:46:29|0.0038899
09:46:30|0.0038899
09:46:31|0.0038887
09:46:32|0.0038917
09:46:33|0.0038917
09:46:33|0.0038893
09:46:34|0.0038893
09:46:36|0.0038893
09:46:36|0.0038893
09:46:37|0.0038893
09:46:39|0.0038893
09:46:40|0.0038884
09:46:41|0.0038894
09:46:42|0.003889
09:46:43|0.0038875
09:46:44|0.0038875
09:46:45|0.0038875
09:46:45|0.0038881
09:46:47|0.0038874
09:46:48|0.0038874
09:46:49|0.0038874
09:46:50|0.0038874
09:46:51|0.0038874
09:46:52|0.0038874
09:46:53|0.0038874
09:46:54|0.0038896
09:46:56|0.0038874
09:46:56|0.0038872
09:46:57|0.0038872
09:46:58|0.0038879
09:46:59|0.0038879
09:47:00|0.0038872
09:47:01|0.0038872
09:47:02|0.0038872
09:47:03|0.0038848
09:47:04|0.0038834
09:47:05|0.0038834
09:47:06|0.0038845
09:47:07|0.0038845
09:47:08|0.0038845
09:47:10|0.0038811
09:47:12|0.0038807
09:47:13|0.0038807
09:47:14|0.0038806
09:47:16|0.0038811
09:47:17|0.0038806
09:47:17|0.0038806
09:47:20|0.0038797
09:47:21|0.0038797
09:47:22|0.0038797
09:47:23|0.0038797
09:47:24|0.0038811
09:47:25|0.0038811
09:47:27|0.0038824
09:47:28|0.0038824
09:47:29|0.0038824
09:47:29|0.0038824
09:47:31|0.0038824
09:47:31|0.0038824
09:47:33|0.0038824
09:47:34|0.0038824
09:47:35|0.0038824
09:47:36|0.0038812
09:47:37|0.0038812
09:47:38|0.00388
09:47:40|0.00388
09:47:41|0.0038796
09:47:42|0.0038796
09:47:42|0.0038784
09:47:44|0.0038808
09:47:45|0.0038808
09:47:46|0.0038799
09:47:47|0.0038817
09:47:47|0.0038796
09:47:49|0.0038796
09:47:49|0.0038796
09:47:51|0.0038817
09:47:52|0.0038817
09:47:53|0.0038817
09:47:53|0.0038815
09:47:54|0.0038815
09:47:55|0.0038796
09:47:57|0.0038796
09:47:57|0.0038796
09:47:58|0.003883
09:48:00|0.003883
09:48:01|0.003883
09:48:01|0.003883
09:48:03|0.003883
09:48:03|0.003883
09:48:04|0.003883
09:48:05|0.003883
09:48:06|0.003883
09:48:07|0.003883
09:48:09|0.0038839
09:48:09|0.0038839
09:48:12|0.0038839
09:48:13|0.0038839
09:48:15|0.0038839
09:48:16|0.0038839
09:48:17|0.0038839
09:48:18|0.0038836
09:48:19|0.0038833
09:48:20|0.0038833
09:48:21|0.0038833
09:48:22|0.0038833
09:48:23|0.0038804
09:48:24|0.0038804
09:48:25|0.0038804
09:48:25|0.0038804
09:48:27|0.0038804
09:48:28|0.0038804
09:48:29|0.0038804
09:48:30|0.0038804
09:48:30|0.0038816
09:48:32|0.0038816
09:48:32|0.0038836
09:48:34|0.0038836
09:48:35|0.0038829
09:48:35|0.0038829
09:48:37|0.0038829
09:48:37|0.0038829
09:48:39|0.003885
09:48:40|0.0038836
09:48:40|0.0038836
09:48:42|0.0038829
09:48:43|0.0038829
09:48:43|0.0038844
09:48:45|0.0038844
09:48:46|0.0038844
09:48:47|0.0038836
09:48:48|0.0038836
09:48:49|0.0038817
09:48:50|0.0038817
09:48:51|0.0038817
09:48:51|0.0038817
09:48:53|0.0038817
09:48:54|0.0038834
09:48:55|0.0038834
09:48:56|0.0038818
09:48:57|0.0038818
09:48:58|0.0038818
09:48:59|0.0038835
09:49:00|0.0038835
09:49:01|0.0038835
09:49:02|0.0038835
09:49:03|0.0038835
09:49:05|0.003883
09:49:06|0.003883
09:49:06|0.0038816
09:49:08|0.0038816
09:49:09|0.0038816
09:49:10|0.0038817
09:49:12|0.0038817
09:49:13|0.0038817
09:49:14|0.0038817
09:49:15|0.0038817
09:49:17|0.0038817
09:49:18|0.0038834
09:49:19|0.0038834
09:49:20|0.0038834
09:49:21|0.0038832
09:49:22|0.0038832
09:49:23|0.0038829
09:49:24|0.0038829
09:49:25|0.0038829
09:49:26|0.0038835
09:49:27|0.0038834
09:49:28|0.003885
09:49:29|0.003885
09:49:30|0.0038824
09:49:31|0.0038843
09:49:32|0.003885
09:49:33|0.003885
09:49:34|0.0038847
09:49:35|0.0038844
09:49:36|0.0038847
09:49:37|0.0038861
09:49:38|0.0038886
09:49:39|0.0038886
09:49:40|0.0038886
09:49:41|0.0038886
09:49:42|0.0038886
09:49:43|0.0038882
09:49:44|0.0038866
09:49:45|0.0038888
09:49:46|0.0038888
09:49:47|0.0038888
09:49:48|0.0038889
09:49:49|0.0038888
09:49:50|0.0038888
09:49:51|0.0038888
09:49:52|0.0038903
09:49:53|0.0038904
09:49:54|0.0038902
09:49:55|0.0038902
09:49:56|0.0038906
09:49:57|0.0038905
09:49:58|0.0038905
09:49:59|0.0038905
09:50:00|0.0038943
09:50:01|0.0038943
09:50:02|0.0038943
09:50:03|0.0038943
09:50:05|0.0038932
09:50:06|0.0038924
09:50:07|0.0038937
09:50:08|0.0038941
09:50:09|0.0038936
09:50:10|0.0038936
09:50:11|0.0038943
09:50:12|0.0038955
09:50:14|0.0038961
09:50:15|0.0038961
09:50:15|0.0038957
09:50:18|0.0038975
09:50:19|0.0038979
09:50:19|0.0038984
09:50:21|0.0038987
09:50:22|0.003899
09:50:22|0.003899
09:50:24|0.0038983
09:50:25|0.0038981
09:50:25|0.003899
09:50:26|0.003899
09:50:28|0.003899
09:50:29|0.0038981
09:50:29|0.0038981
09:50:31|0.0038971
09:50:31|0.0038964
09:50:32|0.0038985
09:50:33|0.0038985
09:50:34|0.0038979
09:50:35|0.0038979
09:50:36|0.0038979
09:50:38|0.003898
09:50:40|0.003898
09:50:40|0.0038974
09:50:41|0.0038977
09:50:42|0.0038973
09:50:43|0.0038962
09:50:44|0.0038955
09:50:45|0.0038956
09:50:46|0.0038956
09:50:47|0.0038941
09:50:48|0.0038941
09:50:49|0.0038966
09:50:50|0.0038962
09:50:52|0.0038962
09:50:54|0.0038962
09:50:54|0.0038962
09:50:55|0.0038962
09:50:56|0.0038962
09:50:58|0.0038962
09:50:58|0.0038962
09:51:00|0.0038962
09:51:01|0.0038962
09:51:02|0.0038962
09:51:02|0.0038954
09:51:04|0.0038954
09:51:04|0.0038954
09:51:05|0.0038954
09:51:06|0.0038954
09:51:08|0.0038954
09:51:08|0.0038954
09:51:10|0.0038937
09:51:10|0.0038932
09:51:11|0.003894
09:51:12|0.0038941
09:51:15|0.0038941
09:51:16|0.0038941
09:51:16|0.0038941
09:51:18|0.0038941
09:51:18|0.0038948
09:51:20|0.0038953
09:51:21|0.0038926
09:51:22|0.0038928
09:51:23|0.0038928
09:51:24|0.0038928
09:51:25|0.0038924
09:51:27|0.0038924
09:51:28|0.0038922
09:51:29|0.0038921
09:51:30|0.0038918
09:51:31|0.0038915
09:51:32|0.0038912
09:51:33|0.0038911
09:51:33|0.0038899
09:51:35|0.0038907
09:51:36|0.0038907
09:51:37|0.0038906
09:51:38|0.0038904
09:51:39|0.00389
09:51:40|0.0038895
09:51:41|0.0038882
09:51:42|0.0038871
09:51:43|0.0038871
09:51:44|0.0038881
09:51:44|0.0038893
09:51:46|0.0038893
09:51:47|0.0038882
09:51:48|0.0038882
09:51:49|0.0038893
09:51:50|0.0038893
09:51:50|0.0038897
09:51:51|0.0038897
09:51:52|0.0038897
09:51:54|0.00389
09:51:55|0.00389
09:51:56|0.0038874
09:51:57|0.0038874
09:51:58|0.0038864
09:51:58|0.0038864
09:52:00|0.0038873
09:52:01|0.0038873
09:52:01|0.0038873
09:52:02|0.0038873
09:52:04|0.0038873
09:52:05|0.0038873
09:52:06|0.0038873
09:52:07|0.0038873
09:52:08|0.0038873
09:52:09|0.0038883
09:52:10|0.0038883
09:52:11|0.0038883
09:52:12|0.0038883
09:52:13|0.0038872
09:52:13|0.0038871
09:52:16|0.0038849
09:52:18|0.0038874
09:52:19|0.0038874
09:52:19|0.0038874
09:52:20|0.0038864
09:52:21|0.0038864
09:52:23|0.0038864
09:52:24|0.0038844
09:52:25|0.0038844
09:52:26|0.0038844
09:52:27|0.0038844
09:52:28|0.0038844
09:52:29|0.0038844
09:52:30|0.0038844
09:52:31|0.0038854
09:52:32|0.0038836
09:52:33|0.0038845
09:52:34|0.0038849
09:52:35|0.0038851
09:52:36|0.0038851
09:52:37|0.0038837
09:52:38|0.0038838
09:52:39|0.0038838
09:52:40|0.0038872
09:52:41|0.0038872
09:52:42|0.0038872
09:52:43|0.0038838
09:52:44|0.0038838
09:52:45|0.0038834
09:52:46|0.0038855
09:52:47|0.0038835
09:52:48|0.0038836
09:52:49|0.0038836
09:52:50|0.0038836
09:52:51|0.0038836
09:52:52|0.0038836
09:52:53|0.0038836
09:52:54|0.0038836
09:52:55|0.0038836
09:52:56|0.0038836
09:52:58|0.0038847
09:52:59|0.0038848
09:53:00|0.0038852
09:53:01|0.0038852
09:53:02|0.003886
09:53:02|0.003886
09:53:03|0.0038858
09:53:05|0.0038858
09:53:06|0.0038858
09:53:07|0.0038854
09:53:08|0.0038856
09:53:08|0.0038864
09:53:09|0.0038864
09:53:10|0.0038864
09:53:12|0.0038864
09:53:13|0.0038865
09:53:14|0.0038875
09:53:15|0.0038875
09:53:17|0.0038875
09:53:19|0.0038883
09:53:20|0.0038859
09:53:21|0.0038876
09:53:22|0.003886
09:53:24|0.003886
09:53:25|0.003886
09:53:27|0.003886
09:53:28|0.0038893
09:53:28|0.0038893
09:53:29|0.0038915
09:53:31|0.0038915
09:53:32|0.0038915
09:53:33|0.0038932
09:53:34|0.0038921
09:53:35|0.0038932
09:53:36|0.0038932
09:53:38|0.0038931
09:53:39|0.0038936
09:53:40|0.0038936
09:53:41|0.0038936
09:53:42|0.0038936
09:53:43|0.0038936
09:53:44|0.0038936
09:53:45|0.0038936
09:53:46|0.0038937
09:53:47|0.0038939
09:53:48|0.0038941
09:53:49|0.0038947
09:53:50|0.0038947
09:53:51|0.0038948
09:53:52|0.0038947
09:53:53|0.0038952
09:53:54|0.0038952
09:53:55|0.0038952
09:53:56|0.0038944
09:53:57|0.0038944
09:53:58|0.0038944
09:53:59|0.0038944
09:54:00|0.0038944
09:54:01|0.0038952
09:54:02|0.0038952
09:54:03|0.0038952
09:54:04|0.0038952
09:54:05|0.0038952
09:54:06|0.0038944
09:54:07|0.0038964
09:54:08|0.0038933
09:54:09|0.0038925
09:54:10|0.0038925
09:54:12|0.0038925
09:54:12|0.0038925
09:54:13|0.0038925
09:54:15|0.0038925
09:54:16|0.0038925
09:54:18|0.0038931
09:54:19|0.0038931
09:54:21|0.0038932
09:54:23|0.0038931
09:54:24|0.0038931
09:54:25|0.0038931
09:54:26|0.0038931
09:54:27|0.0038939
09:54:27|0.0038935
09:54:29|0.0038935
09:54:30|0.0038935
09:54:31|0.0038935
09:54:32|0.0038945
09:54:32|0.0038945
09:54:34|0.0038951
09:54:34|0.0038934
09:54:36|0.0038939
09:54:37|0.0038939
09:54:38|0.0038939
09:54:39|0.0038929
09:54:40|0.0038929
09:54:42|0.0038925
09:54:42|0.0038932
09:54:43|0.0038915
09:54:44|0.0038935
09:54:45|0.0038918
09:54:46|0.0038918
09:54:47|0.0038918
09:54:48|0.0038939
09:54:49|0.003895
09:54:50|0.0038924
09:54:51|0.0038924
09:54:52|0.0038923
09:54:53|0.0038923
09:54:54|0.0038923
09:54:55|0.0038954
09:54:56|0.0038954
09:54:58|0.0038954
09:54:58|0.0038954
09:54:59|0.0038954
09:55:00|0.0038954
09:55:01|0.0038954
09:55:02|0.0038954
09:55:03|0.0038954
09:55:04|0.0038954
09:55:05|0.0038933
09:55:06|0.0038933
09:55:07|0.0038932
09:55:09|0.0038932
09:55:09|0.0038912
09:55:10|0.0038912
09:55:11|0.0038913
09:55:12|0.003891
09:55:13|0.003891
09:55:14|0.003891
09:55:15|0.003891
09:55:16|0.003891
09:55:18|0.003892
09:55:20|0.0038919
09:55:22|0.0038919
09:55:22|0.0038919
09:55:24|0.0038919
09:55:25|0.0038919
09:55:26|0.0038927
09:55:27|0.0038922
09:55:28|0.0038937
09:55:29|0.0038932
09:55:30|0.0038938
09:55:31|0.0038954
09:55:33|0.0038926
09:55:33|0.0038926
09:55:35|0.0038921
09:55:36|0.0038921
09:55:37|0.0038936
09:55:38|0.0038936
09:55:39|0.0038935
09:55:40|0.0038927
09:55:41|0.003892
09:55:42|0.003892
09:55:43|0.003892
09:55:44|0.003892
09:55:45|0.003892
09:55:46|0.003892
09:55:47|0.003891
09:55:48|0.0038912
09:55:49|0.0038912
09:55:50|0.003891
09:55:51|0.0038925
09:55:51|0.0038925
09:55:53|0.0038932
09:55:54|0.0038933
09:55:55|0.0038933
09:55:57|0.0038933
09:55:57|0.0038933
09:55:59|0.0038933
09:55:59|0.0038933
09:56:00|0.0038933
09:56:01|0.0038933
09:56:02|0.0038962
09:56:03|0.0038962
09:56:05|0.0038943
09:56:05|0.003896
09:56:07|0.003896
09:56:07|0.0038967
09:56:09|0.0038948
09:56:09|0.0038948
09:56:12|0.0038969
09:56:12|0.0038952
09:56:13|0.0038952
09:56:14|0.0038962
09:56:15|0.0038962
09:56:16|0.0038962
09:56:17|0.0038962
09:56:19|0.0038971
09:56:21|0.0038971
09:56:23|0.0038982
09:56:24|0.0038973
09:56:25|0.0038981
09:56:25|0.0038981
09:56:27|0.0038981
09:56:27|0.0038981
09:56:28|0.0038964
09:56:30|0.0038982
09:56:30|0.0038971
09:56:32|0.0038971
09:56:33|0.0038984
09:56:34|0.0038984
09:56:35|0.0038984
09:56:36|0.0038961
09:56:37|0.0038955
09:56:37|0.003897
09:56:39|0.0038948
09:56:40|0.0038948
09:56:40|0.0038965
09:56:43|0.0038964
09:56:43|0.003894
09:56:44|0.003894
09:56:45|0.0038976
09:56:47|0.0038973
09:56:48|0.0038973
09:56:50|0.0038973
09:56:51|0.0038973
09:56:52|0.0038973
09:56:53|0.0038973
09:56:54|0.0038974
09:56:55|0.0038974
09:56:55|0.0038968
09:56:57|0.0038968
09:56:57|0.0038967
09:56:58|0.0038965
09:56:59|0.0038942
09:57:00|0.0038942
09:57:02|0.0038953
09:57:03|0.0038953
09:57:04|0.0038972
09:57:05|0.0038953
09:57:06|0.0038953
09:57:06|0.0038953
09:57:08|0.0038953
09:57:09|0.0038953
09:57:11|0.0038953
09:57:11|0.0038953
09:57:13|0.0038953
09:57:13|0.0038952
09:57:14|0.0038966
09:57:15|0.0038966
09:57:16|0.0038966
09:57:17|0.0038972
09:57:19|0.0038972
09:57:20|0.0038972
09:57:22|0.0038969
09:57:23|0.0038962
09:57:25|0.0038962
09:57:27|0.0038962
09:57:27|0.0038962
09:57:29|0.0038965
09:57:30|0.0038972
09:57:31|0.0038972
09:57:32|0.0038972
09:57:34|0.0038972
09:57:35|0.0038972
09:57:37|0.0038973
09:57:38|0.0038978
09:57:38|0.0038996
09:57:40|0.0038988
09:57:41|0.0038988
09:57:41|0.003899
09:57:42|0.0039002
09:57:43|0.0039002
09:57:45|0.003899
09:57:46|0.003899
09:57:47|0.0038994
09:57:48|0.0038994
09:57:48|0.0038994
09:57:49|0.0038988
09:57:51|0.0038988
09:57:52|0.0038988
09:57:53|0.0038988
09:57:54|0.0038988
09:57:54|0.0038988
09:57:55|0.0038988
09:57:56|0.0038988
09:57:57|0.0038995
09:57:59|0.0038995
09:58:00|0.0038995
09:58:00|0.0038993
09:58:02|0.0038992
09:58:02|0.0038992
09:58:04|0.0038992
09:58:04|0.0038994
09:58:06|0.0038994
09:58:06|0.0038997
09:58:07|0.0038997
09:58:09|0.0038978
09:58:09|0.0038986
09:58:10|0.0038985
09:58:12|0.0038984
09:58:13|0.0038984
09:58:13|0.0038984
09:58:14|0.0038984
09:58:15|0.0038982
09:58:17|0.0038986
09:58:17|0.0038986
09:58:18|0.0038969
09:58:19|0.0038969
09:58:21|0.0038971
09:58:23|0.0038971
09:58:24|0.0038986
09:58:26|0.0038986
09:58:28|0.0038967
09:58:30|0.003915
09:58:31|0.0039089
09:58:32|0.0039123
09:58:33|0.0039103
09:58:34|0.0039109
09:58:35|0.0039127
09:58:36|0.0039106
09:58:37|0.0039097
09:58:38|0.0039089
09:58:39|0.0039118
09:58:40|0.0039112
09:58:41|0.0039112
09:58:42|0.003914
09:58:43|0.0039122
09:58:44|0.0039145
09:58:45|0.0039153
09:58:46|0.0039148
09:58:47|0.0039155
09:58:48|0.0039151
09:58:49|0.0039145
09:58:50|0.0039119
09:58:51|0.0039119
09:58:52|0.0039115
09:58:53|0.003913
09:58:54|0.003913
09:58:55|0.0039143
09:58:56|0.0039148
09:58:57|0.0039164
09:58:58|0.0039173
09:58:59|0.0039174
09:59:00|0.0039158
09:59:01|0.0039155
09:59:02|0.0039165
09:59:03|0.0039165
09:59:04|0.0039159
09:59:05|0.0039163
09:59:06|0.0039157
09:59:07|0.0039157
09:59:08|0.0039163
09:59:09|0.0039162
09:59:10|0.0039145
09:59:11|0.0039145
09:59:12|0.0039145
09:59:13|0.0039154
09:59:14|0.003916
09:59:15|0.0039159
09:59:16|0.0039158
09:59:17|0.0039159
09:59:18|0.0039158
09:59:19|0.0039154
09:59:20|0.0039165
09:59:21|0.0039159
09:59:23|0.0039155
09:59:25|0.0039134
09:59:26|0.003915
09:59:27|0.0039151
09:59:28|0.003915
09:59:29|0.0039149
09:59:31|0.0039148
09:59:32|0.0039137
09:59:32|0.0039123
09:59:33|0.0039138
09:59:35|0.0039136
09:59:36|0.0039136
09:59:37|0.0039096
09:59:38|0.0039104
09:59:39|0.0039102
09:59:40|0.0039081
09:59:41|0.0039121
09:59:42|0.0039121
09:59:43|0.0039121
09:59:44|0.0039127
09:59:44|0.0039128
09:59:46|0.0039128
09:59:46|0.0039128
09:59:48|0.0039139
09:59:49|0.0039139
09:59:49|0.0039139
09:59:51|0.0039139
09:59:52|0.0039138
09:59:52|0.0039123
09:59:53|0.0039138
09:59:55|0.0039138
09:59:56|0.0039138
09:59:56|0.0039122
09:59:58|0.0039122
09:59:58|0.0039138
09:59:59|0.0039138
10:00:00|0.0039138
10:00:02|0.0039138
10:00:02|0.0039129
10:00:03|0.0039138
10:00:05|0.0039127
10:00:05|0.0039138
10:00:06|0.0039144
10:00:07|0.0039144
10:00:09|0.0039144
10:00:10|0.0039121
10:00:11|0.003912
10:00:12|0.003912
10:00:13|0.0039133
10:00:13|0.0039133
10:00:15|0.0039132
10:00:17|0.0039133
10:00:18|0.0039133
10:00:19|0.0039126
10:00:20|0.0039126
10:00:21|0.0039126
10:00:22|0.0039126
10:00:24|0.0039129
10:00:26|0.0039129
10:00:26|0.0039127
10:00:28|0.0039127
10:00:29|0.0039125
10:00:30|0.0039113
10:00:31|0.0039113
10:00:33|0.0039112
10:00:33|0.0039112
10:00:35|0.0039112
10:00:35|0.0039112
10:00:37|0.0039113
10:00:38|0.0039156
10:00:39|0.0039156
10:00:40|0.0039155
10:00:41|0.0039147
10:00:42|0.0039147
10:00:43|0.0039146
10:00:44|0.0039146
10:00:45|0.0039146
10:00:46|0.0039146
10:00:47|0.003914
10:00:48|0.003914
10:00:49|0.003914
10:00:50|0.003914
10:00:51|0.0039149
10:00:52|0.0039143
10:00:53|0.0039143
10:00:54|0.0039143
10:00:55|0.0039144
10:00:56|0.0039144
10:00:57|0.0039156
10:00:58|0.0039146
10:00:59|0.0039159
10:01:00|0.0039159
10:01:01|0.0039159
10:01:02|0.0039149
10:01:03|0.0039117
10:01:04|0.0039117
10:01:05|0.0039108
10:01:06|0.0039108
10:01:07|0.0039108
10:01:08|0.0039109
10:01:09|0.0039109
10:01:10|0.0039092
10:01:11|0.0039092
10:01:12|0.0039085
10:01:13|0.0039085
10:01:14|0.0039085
10:01:15|0.0039061
10:01:16|0.0039058
10:01:17|0.0039046
10:01:18|0.0039046
10:01:19|0.0039046
10:01:20|0.0039046
10:01:21|0.0039031
10:01:22|0.0039046
10:01:23|0.003905
10:01:25|0.003905
10:01:26|0.003905
10:01:27|0.0039051
10:01:29|0.0039051
10:01:29|0.0039066
10:01:31|0.0039071
10:01:31|0.0039046
10:01:33|0.0039046
10:01:33|0.003906
10:01:34|0.0039066
10:01:37|0.0039066
10:01:37|0.0039074
10:01:38|0.0039088
10:01:39|0.0039076
10:01:40|0.0039091
10:01:42|0.0039094
10:01:43|0.0039115
10:01:44|0.0039087
10:01:45|0.0039087
10:01:46|0.0039097
10:01:47|0.0039078
10:01:48|0.0039078
10:01:49|0.0039088
10:01:50|0.0039088
10:01:51|0.0039088
10:01:52|0.0039089
10:01:53|0.0039089
10:01:54|0.0039081
10:01:55|0.0039081
10:01:56|0.0039061
10:01:57|0.0039061
10:01:59|0.0039083
10:02:00|0.0039083
10:02:01|0.0039083
10:02:02|0.0039083
10:02:03|0.003905
10:02:04|0.0039049
10:02:05|0.0039053
10:02:06|0.0039043
10:02:07|0.0039049
10:02:08|0.0039049
10:02:09|0.0039049
10:02:10|0.0039049
10:02:11|0.0039049
10:02:12|0.0039049
10:02:12|0.0039045
10:02:14|0.0039045
10:02:15|0.0039045
10:02:16|0.0039029
10:02:17|0.0039029
10:02:18|0.0039038
10:02:18|0.0039038
10:02:20|0.0039029
10:02:21|0.0039026
10:02:22|0.0039026
10:02:23|0.0039009
10:02:24|0.0039006
10:02:26|0.0038999
10:02:27|0.0039017
10:02:29|0.0039017
10:02:31|0.0039017
10:02:31|0.0039017
10:02:33|0.0039017
10:02:34|0.0039017
10:02:34|0.0039017
10:02:36|0.0039017
10:02:37|0.0039016
10:02:38|0.0039017
10:02:39|0.0038992
10:02:40|0.0038992
10:02:41|0.0039005
10:02:42|0.0038984
10:02:43|0.0038995
10:02:44|0.0038995
10:02:45|0.0039002
10:02:47|0.0039002
10:02:47|0.0039002
10:02:48|0.0039002
10:02:49|0.0038997
10:02:50|0.0038997
10:02:51|0.0038997
10:02:52|0.0038997
10:02:53|0.0038997
10:02:54|0.0038997
10:02:55|0.0038997
10:02:56|0.0038997
10:02:58|0.0038997
10:02:58|0.0038987
10:02:59|0.0038987
10:03:00|0.0038986
10:03:01|0.0038972
10:03:02|0.0038972
10:03:03|0.0038971
10:03:04|0.0038969
10:03:05|0.0038962
10:03:06|0.0038951
10:03:08|0.0038945
10:03:08|0.0038937
10:03:10|0.003895
10:03:12|0.0038942
10:03:13|0.0038942
10:03:14|0.0038942
10:03:15|0.0038952
10:03:16|0.0038951
10:03:16|0.0038951
10:03:18|0.0038951
10:03:18|0.0038951
10:03:20|0.0038934
10:03:21|0.0038929
10:03:22|0.0038943
10:03:23|0.0038943
10:03:24|0.0038943
10:03:25|0.0038943
10:03:27|0.0038922
10:03:28|0.003892
10:03:30|0.0038917
10:03:31|0.0038913
10:03:31|0.0038913
10:03:32|0.0038913
10:03:34|0.0038911
10:03:35|0.00389
10:03:36|0.0038904
10:03:37|0.0038904
10:03:38|0.003891
10:03:39|0.003891
10:03:40|0.003891
10:03:41|0.003891
10:03:42|0.0038902
10:03:43|0.0038902
10:03:44|0.0038902
10:03:45|0.0038903
10:03:46|0.0038904
10:03:47|0.0038968
10:03:48|0.0038987
10:03:49|0.0038987
10:03:50|0.0039
10:03:51|0.0038978
10:03:52|0.0038984
10:03:53|0.0038984
10:03:54|0.0038984
10:03:55|0.0038984
10:03:56|0.003898
10:03:57|0.003898
10:03:58|0.0038981
10:03:59|0.0038981
10:04:00|0.0038981
10:04:01|0.0038955
10:04:02|0.0038955
10:04:03|0.0038955
10:04:04|0.0038955
10:04:06|0.003896
10:04:07|0.003896
10:04:08|0.0038929
10:04:09|0.0038929
10:04:10|0.003895
10:04:11|0.003895
10:04:12|0.003895
10:04:14|0.0038948
10:04:14|0.003893
10:04:16|0.003893
10:04:17|0.003893
10:04:17|0.0038959
10:04:19|0.0038954
10:04:20|0.0038954
10:04:21|0.0038947
10:04:22|0.0038947
10:04:23|0.0038942
10:04:24|0.0038953
10:04:26|0.0038966
10:04:27|0.0038966
10:04:29|0.0038951
10:04:31|0.0038951
10:04:32|0.0038954
10:04:33|0.0038954
10:04:35|0.0038958
10:04:36|0.0038958
10:04:36|0.0038958
10:04:37|0.0038958
10:04:38|0.0038958
10:04:39|0.0038956
10:04:40|0.003895
10:04:42|0.0038953
10:04:43|0.0038952
10:04:44|0.0038952
10:04:45|0.0038952
10:04:46|0.0038952
10:04:47|0.0038952
10:04:48|0.0038945
10:04:49|0.003894
10:04:50|0.0038939
10:04:51|0.0038948
10:04:52|0.003893
10:04:53|0.003893
10:04:54|0.0038947
10:04:55|0.0038947
10:04:56|0.0038947
10:04:57|0.0038931
10:04:58|0.0038931
10:04:59|0.0038931
10:05:00|0.0038931
10:05:01|0.003894
10:05:02|0.0038936
10:05:03|0.0038936
10:05:04|0.0038948
10:05:05|0.0038929
10:05:06|0.0038948
10:05:07|0.0038948
10:05:08|0.0038948
10:05:09|0.0038948
10:05:10|0.0038948
10:05:11|0.0038948
10:05:12|0.0038948
10:05:13|0.0038954
10:05:14|0.0038954
10:05:15|0.0038947
10:05:16|0.0038947
10:05:17|0.0038947
10:05:18|0.0038947
10:05:19|0.0038947
10:05:20|0.0038954
10:05:22|0.0038954
10:05:22|0.0038951
10:05:24|0.0038951
10:05:25|0.0038953
10:05:26|0.0038951
10:05:27|0.0038939
10:05:28|0.0038939
10:05:29|0.0038939
10:05:30|0.0038939
10:05:32|0.0038939
10:05:33|0.0038939
10:05:35|0.0038933
10:05:35|0.0038933
10:05:36|0.0038946
10:05:37|0.0038945
10:05:38|0.003894
10:05:39|0.0038947
10:05:40|0.003894
10:05:42|0.003894
10:05:42|0.003895
10:05:43|0.0038948
10:05:44|0.0038948
10:05:45|0.0038948
10:05:47|0.0038948
10:05:48|0.0038948
10:05:48|0.0038948
10:05:49|0.0038948
10:05:50|0.0038946
10:05:51|0.0038946
10:05:52|0.0038946
10:05:53|0.0038946
10:05:54|0.0038946
10:05:55|0.0038946
10:05:57|0.0038929
10:05:57|0.0038929
10:05:58|0.0038929
10:06:00|0.0038929
10:06:00|0.0038923
10:06:01|0.0038905
10:06:02|0.0038905
10:06:04|0.003891
10:06:05|0.003891
10:06:05|0.003891
10:06:07|0.0038905
10:06:08|0.0038904
10:06:09|0.0038904
10:06:09|0.0038904
10:06:10|0.0038904
10:06:12|0.0038904
10:06:13|0.0038904
10:06:14|0.0038904
10:06:15|0.0038904
10:06:16|0.0038904
10:06:17|0.0038901
10:06:18|0.0038912
10:06:19|0.0038912
10:06:20|0.0038916
10:06:21|0.0038916
10:06:22|0.0038914
10:06:23|0.0038893
10:06:24|0.0038922
10:06:26|0.0038922
10:06:27|0.0038888
10:06:27|0.0038882
10:06:29|0.0038868
10:06:30|0.0038862
10:06:32|0.0038865
10:06:34|0.0038862
10:06:35|0.0038862
10:06:36|0.0038887
10:06:37|0.0038922
10:06:39|0.0038922
10:06:40|0.0038904
10:06:41|0.0038931
10:06:42|0.0038951
10:06:43|0.0038938
10:06:44|0.0038938
10:06:45|0.0038953
10:06:46|0.0038953
10:06:47|0.0038945
10:06:48|0.0038945
10:06:49|0.0038945
10:06:50|0.0038945
10:06:51|0.0038958
10:06:52|0.0038962
10:06:53|0.0038967
10:06:54|0.0038967
10:06:55|0.0038967
10:06:56|0.0038967
10:06:57|0.0038945
10:06:58|0.0038945
10:06:59|0.0038945
10:07:00|0.0038958
10:07:01|0.0038945
10:07:02|0.0038945
10:07:03|0.0038945
10:07:04|0.0038945
10:07:05|0.003893
10:07:06|0.0038929
10:07:07|0.0038929
10:07:08|0.0038929
10:07:09|0.0038929
10:07:10|0.0038929
10:07:11|0.0038927
10:07:12|0.0038907
10:07:13|0.0038907
10:07:14|0.0038906
10:07:15|0.0038906
10:07:16|0.0038906
10:07:17|0.0038906
10:07:18|0.0038906
10:07:19|0.0038937
10:07:20|0.0038937
10:07:21|0.0038945
10:07:22|0.0038945
10:07:23|0.0038917
10:07:24|0.0038917
10:07:25|0.0038917
10:07:26|0.0038917
10:07:27|0.0038917
10:07:28|0.0038917
10:07:29|0.0038934
10:07:31|0.0038934
10:07:33|0.0038936
10:07:33|0.0038938
10:07:35|0.0038938
10:07:36|0.0038913
10:07:37|0.0038934
10:07:38|0.0038934
10:07:39|0.0038934
10:07:40|0.0038914
10:07:41|0.0038914
10:07:42|0.0038922
10:07:43|0.0038925
10:07:45|0.0038921
10:07:45|0.0038924
10:07:47|0.0038924
10:07:49|0.0038924
10:07:50|0.0038924
10:07:51|0.0038913
10:07:52|0.0038913
10:07:52|0.0038913
10:07:54|0.0038911
10:07:55|0.0038925
10:07:55|0.0038925
10:07:57|0.0038911
10:07:58|0.0038911
10:07:59|0.0038911
10:08:00|0.0038911
10:08:01|0.0038911
10:08:02|0.0038911
10:08:04|0.003892
10:08:04|0.003892
10:08:05|0.0038916
10:08:07|0.0038916
10:08:07|0.0038916
10:08:09|0.0038924
10:08:09|0.0038924
10:08:10|0.0038925
10:08:11|0.0038925
10:08:12|0.0038925
10:08:13|0.0038925
10:08:14|0.0038925
10:08:15|0.0038924
10:08:16|0.0038924
10:08:18|0.0038924
10:08:18|0.0038925
10:08:19|0.0038925
10:08:20|0.0038949
10:08:22|0.0038949
10:08:23|0.0038925
10:08:23|0.0038925
10:08:25|0.0038925
10:08:25|0.0038925
10:08:27|0.0038925
10:08:28|0.0038925
10:08:28|0.0038925
10:08:29|0.0038922
10:08:32|0.0038922
10:08:33|0.0038901
10:08:35|0.0038901
10:08:35|0.0038915
10:08:38|0.0038915
10:08:39|0.0038906
10:08:40|0.0038909
10:08:42|0.003891
10:08:43|0.0038903
10:08:44|0.0038903
10:08:45|0.0038903
10:08:46|0.0038903
10:08:48|0.0038903
10:08:48|0.0038903
10:08:50|0.0038903
10:08:50|0.0038909
10:08:52|0.003891
10:08:53|0.003891
10:08:53|0.0038914
10:08:55|0.0038914
10:08:56|0.0038914
10:08:56|0.0038905
10:08:58|0.0038905
10:08:59|0.0038905
10:09:00|0.0038905
10:09:01|0.0038905
10:09:02|0.0038905
10:09:03|0.0038911
10:09:04|0.0038911
10:09:04|0.0038911
10:09:06|0.0038911
10:09:07|0.0038911
10:09:08|0.0038911
10:09:09|0.0038911
10:09:09|0.0038911
10:09:11|0.0038911
10:09:11|0.0038911
10:09:13|0.0038911
10:09:13|0.00389
10:09:14|0.00389
10:09:16|0.0038888
10:09:16|0.0038882
10:09:17|0.00389
10:09:19|0.00389
10:09:19|0.00389
10:09:20|0.0038881
10:09:21|0.0038886
10:09:23|0.0038886
10:09:23|0.0038884
10:09:25|0.0038898
10:09:26|0.0038898
10:09:27|0.0038889
10:09:27|0.0038912
10:09:29|0.0038912
10:09:29|0.0038892
10:09:30|0.0038892
10:09:33|0.0038892
10:09:34|0.0038892
10:09:35|0.0038892
10:09:37|0.0038904
10:09:38|0.0038904
10:09:39|0.0038904
10:09:40|0.0038898
10:09:42|0.0038898
10:09:43|0.0038898
10:09:44|0.0038898
10:09:45|0.0038895
10:09:47|0.0038895
10:09:47|0.0038886
10:09:48|0.0038899
10:09:50|0.0038899
10:09:51|0.0038892
10:09:52|0.0038892
10:09:53|0.0038892
10:09:54|0.0038892
10:09:55|0.0038892
10:09:56|0.0038892
10:09:57|0.0038892
10:09:58|0.0038901
10:09:58|0.0038898
10:09:59|0.0038898
10:10:01|0.0038901
10:10:01|0.0038901
10:10:03|0.0038901
10:10:03|0.0038918
10:10:04|0.0038918
10:10:05|0.0038918
10:10:06|0.0038918
10:10:07|0.0038889
10:10:08|0.00389
10:10:10|0.0038891
10:10:11|0.0038891
10:10:12|0.0038891
10:10:12|0.0038886
10:10:14|0.0038886
10:10:15|0.0038886
10:10:17|0.0038886
10:10:17|0.0038891
10:10:18|0.0038891
10:10:19|0.00389
10:10:20|0.00389
10:10:21|0.00389
10:10:22|0.00389
10:10:23|0.00389
10:10:24|0.00389
10:10:25|0.00389
10:10:27|0.00389
10:10:28|0.00389
10:10:29|0.0038921
10:10:30|0.0038919
10:10:31|0.0038896
10:10:32|0.0038909
10:10:33|0.0038896
10:10:35|0.0038896
10:10:37|0.0038909
10:10:39|0.0038909
10:10:39|0.0038909
10:10:41|0.0038889
10:10:41|0.0038909
10:10:42|0.0038909
10:10:43|0.0038909
10:10:45|0.0038898
10:10:46|0.0038922
10:10:47|0.0038916
10:10:48|0.0038916
10:10:49|0.0038916
10:10:50|0.0038916
10:10:51|0.0038906
10:10:52|0.0038906
10:10:53|0.0038906
10:10:54|0.0038914
10:10:55|0.0038911
10:10:56|0.0038916
10:10:57|0.0038956
10:10:58|0.0038914
10:11:00|0.0038926
10:11:01|0.0038921
10:11:02|0.0038921
10:11:03|0.003891
10:11:04|0.0038919
10:11:05|0.0038924
10:11:06|0.0038924
10:11:07|0.0038921
10:11:07|0.0038915
10:11:09|0.0038915
10:11:10|0.0038906
10:11:11|0.003891
10:11:12|0.003891
10:11:13|0.003891
10:11:14|0.003891
10:11:15|0.003891
10:11:16|0.003891
10:11:16|0.003891
10:11:19|0.003891
10:11:20|0.0038926
10:11:21|0.0038926
10:11:22|0.0038916
10:11:23|0.0038916
10:11:24|0.0038925
10:11:25|0.0038925
10:11:27|0.0038922
10:11:28|0.0038945
10:11:29|0.0038945
10:11:30|0.0038945
10:11:31|0.0038929
10:11:33|0.0038913
10:11:33|0.0038895
10:11:36|0.0038906
10:11:37|0.0038893
10:11:39|0.0038893
10:11:40|0.0038893
10:11:41|0.0038892
10:11:42|0.0038882
10:11:43|0.0038874
10:11:44|0.0038874
10:11:45|0.0038874
10:11:46|0.0038889
10:11:47|0.0038889
10:11:48|0.0038868
10:11:50|0.0038868
10:11:50|0.0038868
10:11:52|0.0038868
10:11:53|0.0038868
10:11:53|0.0038892
10:11:55|0.0038892
10:11:56|0.0038871
10:11:57|0.0038869
10:11:58|0.0038869
10:11:58|0.0038867
10:11:59|0.0038867
10:12:01|0.0038867
10:12:02|0.003889
10:12:03|0.0038866
10:12:04|0.0038866
10:12:05|0.0038866
10:12:06|0.0038866
10:12:07|0.0038866
10:12:08|0.0038866
10:12:10|0.0038866
10:12:11|0.0038866
10:12:12|0.0038862
10:12:12|0.0038862
10:12:14|0.0038862
10:12:14|0.0038862
10:12:16|0.0038883
10:12:16|0.0038883
10:12:17|0.0038883
10:12:18|0.0038883
10:12:20|0.0038883
10:12:20|0.0038859
10:12:22|0.0038857
10:12:23|0.0038857
10:12:23|0.0038857
10:12:25|0.0038857
10:12:25|0.0038857
10:12:26|0.0038857
10:12:27|0.003887
10:12:28|0.003887
10:12:30|0.003887
10:12:30|0.003887
10:12:32|0.003887
10:12:33|0.003887
10:12:33|0.0038856
10:12:36|0.0038856
10:12:37|0.0038856
10:12:39|0.0038856
10:12:40|0.0038856
10:12:40|0.0038869
10:12:43|0.0038871
10:12:43|0.0038844
10:12:44|0.0038843
10:12:46|0.003883
10:12:47|0.0038852
10:12:48|0.003883
10:12:49|0.0038824
10:12:50|0.0038824
10:12:51|0.0038824
10:12:52|0.0038824
10:12:53|0.0038831
10:12:54|0.0038819
10:12:55|0.0038819
10:12:56|0.0038819
10:12:57|0.0038819
10:12:58|0.0038818
10:12:59|0.0038817
10:13:00|0.0038816
10:13:01|0.0038813
10:13:02|0.0038813
10:13:03|0.0038825
10:13:04|0.0038825
10:13:06|0.0038825
10:13:07|0.0038825
10:13:08|0.0038825
10:13:09|0.0038841
10:13:09|0.0038841
10:13:10|0.0038823
10:13:12|0.0038823
10:13:13|0.0038823
10:13:14|0.0038845
10:13:15|0.0038841
10:13:16|0.0038841
10:13:17|0.0038841
10:13:18|0.0038841
10:13:19|0.0038841
10:13:20|0.0038841
10:13:21|0.0038841
10:13:22|0.0038841
10:13:23|0.003883
10:13:23|0.0038838
10:13:25|0.0038838
10:13:27|0.0038838
10:13:27|0.0038838
10:13:29|0.0038838
10:13:29|0.0038838
10:13:31|0.0038838
10:13:32|0.0038838
10:13:33|0.0038844
10:13:33|0.0038844
10:13:35|0.0038853
10:13:37|0.0038853
10:13:38|0.0038853
10:13:39|0.0038853
10:13:41|0.0038853
10:13:43|0.0038858
10:13:44|0.0038859
10:13:45|0.0038859
10:13:46|0.0038859
10:13:47|0.0038862
10:13:48|0.003887
10:13:49|0.0038863
10:13:50|0.003887
10:13:51|0.003887
10:13:52|0.003887
10:13:54|0.003887
10:13:56|0.003887
10:13:57|0.003887
10:13:57|0.0038871
10:13:58|0.0038863
10:13:59|0.0038877
10:14:01|0.0038877
10:14:01|0.0038877
10:14:03|0.0038877
10:14:03|0.0038877
10:14:04|0.0038877
10:14:05|0.0038877
10:14:07|0.0038877
10:14:07|0.0038877
10:14:08|0.0038877
10:14:11|0.0038877
10:14:11|0.0038862
10:14:12|0.0038862
10:14:13|0.0038862
10:14:14|0.0038862
10:14:15|0.0038862
10:14:16|0.0038862
10:14:17|0.0038862
10:14:19|0.0038862
10:14:20|0.0038862
10:14:22|0.0038862
10:14:22|0.0038862
10:14:23|0.0038862
10:14:25|0.0038862
10:14:25|0.0038862
10:14:26|0.0038862
10:14:27|0.0038862
10:14:28|0.0038862
10:14:29|0.0038862
10:14:30|0.0038862
10:14:31|0.0038862
10:14:32|0.0038862
10:14:33|0.0038862
10:14:34|0.0038862
10:14:35|0.0038862
10:14:37|0.0038864
10:14:39|0.0038864
10:14:40|0.0038854
10:14:42|0.0038854
10:14:43|0.0038854
10:14:44|0.0038854
10:14:45|0.0038854
10:14:47|0.0038856
10:14:48|0.0038851
10:14:49|0.0038851
10:14:50|0.0038851
10:14:51|0.0038851
10:14:52|0.0038851
10:14:53|0.0038851
10:14:55|0.0038851
10:14:57|0.0038851
10:14:57|0.0038851
10:14:59|0.003884
10:15:00|0.003884
10:15:00|0.003884
10:15:01|0.003884
10:15:02|0.0038841
10:15:03|0.0038841
10:15:04|0.0038841
10:15:05|0.0038855
10:15:06|0.0038841
10:15:07|0.0038841
10:15:09|0.003884
10:15:09|0.0038848
10:15:10|0.0038848
10:15:11|0.0038848
10:15:12|0.0038848
10:15:13|0.0038848
10:15:14|0.0038827
10:15:16|0.0038827
10:15:17|0.0038818
10:15:17|0.0038818
10:15:18|0.0038818
10:15:20|0.0038818
10:15:20|0.0038819
10:15:22|0.0038819
10:15:22|0.0038819
10:15:23|0.0038819
10:15:24|0.0038819
10:15:26|0.0038819
10:15:26|0.003884
10:15:28|0.003884
10:15:29|0.003884
10:15:29|0.003884
10:15:30|0.003884
10:15:31|0.0038817
10:15:33|0.0038817
10:15:34|0.0038813
10:15:35|0.0038813
10:15:35|0.0038813
10:15:37|0.0038813
10:15:39|0.003882
10:15:40|0.003882
10:15:40|0.003881
10:15:42|0.0038822
10:15:44|0.0038795
10:15:44|0.0038795
10:15:46|0.0038799
10:15:48|0.0038799
10:15:48|0.0038792
10:15:49|0.0038792
10:15:50|0.0038792
10:15:52|0.0038788
10:15:52|0.0038812
10:15:53|0.0038816
10:15:54|0.0038787
10:15:55|0.0038788
10:15:57|0.0038788
10:15:57|0.0038788
10:15:59|0.0038788
10:16:00|0.0038788
10:16:00|0.0038788
10:16:02|0.0038788
10:16:03|0.0038788
10:16:04|0.0038788
10:16:04|0.0038788
10:16:05|0.0038788
10:16:07|0.0038788
10:16:07|0.0038772
10:16:09|0.0038771
10:16:10|0.0038786
10:16:11|0.0038763
10:16:11|0.0038763
10:16:12|0.0038763
10:16:13|0.0038778
10:16:14|0.0038778
10:16:16|0.0038763
10:16:17|0.0038775
10:16:17|0.0038771
10:16:18|0.0038771
10:16:19|0.0038771
10:16:21|0.0038771
10:16:22|0.0038771
10:16:23|0.0038771
10:16:23|0.0038766
10:16:25|0.0038766
10:16:26|0.0038766
10:16:27|0.0038766
10:16:27|0.0038766
10:16:28|0.003876
10:16:29|0.0038748
10:16:30|0.003876
10:16:31|0.003876
10:16:32|0.003876
10:16:34|0.0038747
10:16:34|0.0038747
10:16:35|0.0038746
10:16:37|0.0038746
10:16:38|0.0038746
10:16:38|0.0038746
10:16:41|0.0038746
10:16:42|0.0038746
10:16:43|0.0038748
10:16:45|0.0038748
10:16:46|0.0038747
10:16:47|0.0038747
10:16:48|0.0038747
10:16:49|0.0038758
10:16:50|0.0038758
10:16:51|0.003876
10:16:52|0.0038758
10:16:53|0.003876
10:16:54|0.003876
10:16:55|0.003876
10:16:56|0.003876
10:16:56|0.0038749
10:16:57|0.0038749
10:16:58|0.003876
10:17:00|0.003876
10:17:01|0.003876
10:17:02|0.003876
10:17:03|0.003876
10:17:04|0.0038754
10:17:04|0.003876
10:17:05|0.003876
10:17:07|0.0038758
10:17:07|0.0038758
10:17:09|0.0038758
10:17:10|0.003876
10:17:11|0.003876
10:17:12|0.003876
10:17:13|0.003876
10:17:14|0.003876
10:17:15|0.003876
10:17:16|0.003876
10:17:17|0.003876
10:17:18|0.003876
10:17:19|0.0038766
10:17:20|0.0038786
10:17:20|0.00388
10:17:22|0.00388
10:17:23|0.0038817
10:17:24|0.0038817
10:17:24|0.0038817
10:17:26|0.0038817
10:17:27|0.0038817
10:17:28|0.0038817
10:17:29|0.0038809
10:17:30|0.0038809
10:17:30|0.0038809
10:17:32|0.003882
10:17:33|0.003882
10:17:34|0.0038809
10:17:35|0.0038809
10:17:36|0.0038809
10:17:36|0.003882
10:17:37|0.003882
10:17:39|0.003882
10:17:41|0.0038823
10:17:43|0.0038823
10:17:44|0.0038823
10:17:46|0.0038828
10:17:48|0.0038817
10:17:49|0.0038817
10:17:50|0.0038817
10:17:52|0.0038834
10:17:52|0.0038832
10:17:54|0.0038832
10:17:55|0.0038832
10:17:57|0.0038832
10:17:59|0.0038832
10:17:59|0.0038832
10:18:00|0.0038823
10:18:02|0.003884
10:18:02|0.003884
10:18:03|0.0038839
10:18:04|0.0038839
10:18:05|0.0038835
10:18:06|0.0038835
10:18:07|0.0038831
10:18:08|0.0038831
10:18:10|0.0038831
10:18:11|0.0038814
10:18:12|0.0038814
10:18:13|0.0038832
10:18:14|0.0038814
10:18:15|0.003883
10:18:16|0.003883
10:18:18|0.0038832
10:18:19|0.0038814
10:18:20|0.0038814
10:18:21|0.0038814
10:18:22|0.0038814
10:18:23|0.0038814
10:18:24|0.003883
10:18:25|0.0038814
10:18:26|0.0038814
10:18:27|0.0038814
10:18:28|0.003883
10:18:29|0.003883
10:18:30|0.003883
10:18:31|0.0038828
10:18:32|0.0038828
10:18:34|0.0038828
10:18:35|0.0038824
10:18:36|0.003884
10:18:37|0.003884
10:18:37|0.003884
10:18:38|0.003884
10:18:40|0.003884
10:18:42|0.0038841
10:18:44|0.003885
10:18:44|0.003885
10:18:46|0.0038846
10:18:46|0.0038855
10:18:47|0.0038855
10:18:49|0.003887
10:18:50|0.003887
10:18:52|0.0038871
10:18:54|0.0038882
10:18:55|0.0038882
10:18:56|0.0038882
10:18:57|0.0038862
10:18:57|0.0038862
10:18:59|0.0038862
10:18:59|0.0038875
10:19:01|0.0038875
10:19:01|0.0038898
10:19:02|0.0038885
10:19:03|0.00389
10:19:06|0.00389
10:19:06|0.00389
10:19:07|0.0038871
10:19:09|0.0038885
10:19:10|0.0038882
10:19:10|0.0038882
10:19:11|0.0038885
10:19:12|0.0038885
10:19:13|0.0038873
10:19:15|0.0038891
10:19:16|0.0038891
10:19:17|0.0038891
10:19:18|0.0038891
10:19:19|0.0038876
10:19:20|0.0038876
10:19:21|0.0038876
10:19:22|0.0038876
10:19:23|0.0038876
10:19:24|0.0038876
10:19:25|0.0038876
10:19:26|0.0038876
10:19:27|0.0038876
10:19:28|0.0038876
10:19:29|0.0038876
10:19:30|0.0038876
10:19:31|0.0038888
10:19:32|0.0038888
10:19:33|0.0038873
10:19:34|0.0038873
10:19:35|0.0038873
10:19:36|0.0038873
10:19:37|0.0038873
10:19:38|0.003887
10:19:39|0.003887
10:19:40|0.003887
10:19:41|0.003887
10:19:43|0.003887
10:19:45|0.0038871
10:19:47|0.0038871
10:19:48|0.0038871
10:19:49|0.0038869
10:19:50|0.0038866
10:19:51|0.0038866
10:19:52|0.0038857
10:19:53|0.0038857
10:19:55|0.0038857
10:19:55|0.0038857
10:19:57|0.003886
10:19:58|0.003886
10:19:58|0.0038857
10:20:00|0.0038857
10:20:00|0.0038857
10:20:01|0.0038857
10:20:03|0.0038857
10:20:03|0.0038857
10:20:04|0.0038857
10:20:05|0.0038857
10:20:07|0.0038857
10:20:08|0.0038869
10:20:08|0.0038869
10:20:10|0.0038869
10:20:10|0.0038869
10:20:11|0.0038869
10:20:14|0.0038853
10:20:14|0.0038853
10:20:16|0.0038853
10:20:16|0.0038853
10:20:17|0.0038853
10:20:18|0.0038861
10:20:19|0.0038857
10:20:20|0.0038857
10:20:21|0.0038857
10:20:22|0.0038857
10:20:23|0.0038864
10:20:25|0.003885
10:20:26|0.003885
10:20:27|0.003885
10:20:28|0.003885
10:20:29|0.003885
10:20:30|0.003885
10:20:31|0.0038859
10:20:32|0.0038859
10:20:33|0.0038859
10:20:34|0.0038859
10:20:35|0.0038859
10:20:36|0.0038859
10:20:37|0.0038884
10:20:38|0.0038884
10:20:39|0.0038884
10:20:40|0.0038884
10:20:41|0.0038884
10:20:42|0.0038884
10:20:44|0.0038884
10:20:45|0.0038884
10:20:47|0.0038884
10:20:49|0.0038884
10:20:50|0.0038893
10:20:52|0.0038912
10:20:54|0.0038914
10:20:54|0.0038914
10:20:55|0.0038914
10:20:56|0.0038914
10:20:57|0.0038914
10:20:58|0.0038889
10:20:59|0.0038889
10:21:00|0.0038889
10:21:01|0.0038889
10:21:02|0.0038889
10:21:03|0.0038889
10:21:04|0.0038889
10:21:05|0.0038889
10:21:06|0.0038889
10:21:08|0.0038889
10:21:08|0.0038889
10:21:10|0.0038892
10:21:11|0.0038902
10:21:12|0.0038902
10:21:13|0.0038902
10:21:14|0.0038902
10:21:15|0.0038902
10:21:16|0.0038902
10:21:17|0.0038902
10:21:18|0.0038905
10:21:19|0.0038905
10:21:20|0.0038901
10:21:21|0.0038901
10:21:22|0.0038922
10:21:23|0.0038915
10:21:24|0.0038915
10:21:25|0.0038915
10:21:26|0.0038915
10:21:27|0.0038915
10:21:28|0.0038907
10:21:29|0.0038907
10:21:30|0.0038923
10:21:31|0.0038923
10:21:32|0.0038923
10:21:33|0.0038921
10:21:34|0.0038921
10:21:35|0.0038921
10:21:36|0.0038921
10:21:37|0.0038921
10:21:38|0.0038921
10:21:39|0.0038921
10:21:40|0.0038906
10:21:41|0.0038906
10:21:42|0.0038906
10:21:43|0.0038907
10:21:44|0.0038907
10:21:46|0.0038894
10:21:47|0.0038894
10:21:48|0.0038894
10:21:49|0.0038894
10:21:50|0.0038894
10:21:51|0.0038894
10:21:52|0.0038886
10:21:53|0.0038886
10:21:54|0.0038886
10:21:56|0.0038907
10:21:58|0.0038907
10:21:59|0.0038907
10:21:59|0.0038907
10:22:00|0.003891
10:22:02|0.003891
10:22:03|0.003891
10:22:04|0.003891
10:22:05|0.003891
10:22:06|0.003891
10:22:07|0.003891
10:22:07|0.0038921
10:22:09|0.003891
10:22:10|0.003891
10:22:11|0.0038922
10:22:11|0.0038922
10:22:13|0.0038922
10:22:14|0.003891
10:22:14|0.0038922
10:22:15|0.0038921
10:22:16|0.0038921
10:22:17|0.0038918
10:22:19|0.0038898
10:22:19|0.0038898
10:22:21|0.0038898
10:22:22|0.0038898
10:22:23|0.0038898
10:22:24|0.0038898
10:22:25|0.0038898
10:22:25|0.00389
10:22:28|0.00389
10:22:28|0.00389
10:22:29|0.00389
10:22:30|0.00389
10:22:31|0.0038922
10:22:32|0.0038922
10:22:33|0.0038922
10:22:34|0.0038899
10:22:35|0.0038899
10:22:36|0.0038899
10:22:37|0.0038899
10:22:38|0.0038922
10:22:39|0.0038929
10:22:40|0.0038929
10:22:41|0.0038929
10:22:42|0.0038929
10:22:43|0.0038929
10:22:45|0.0038915
10:22:46|0.0038932
10:22:47|0.0038945
10:22:49|0.0038945
10:22:50|0.0038945
10:22:51|0.0038945
10:22:51|0.0038947
10:22:53|0.0038947
10:22:54|0.0038949
10:22:55|0.0038941
10:22:56|0.0038941
10:22:57|0.003895
10:22:58|0.003895
10:22:59|0.003895
10:23:00|0.0038944
10:23:01|0.003895
10:23:02|0.003896
10:23:03|0.003896
10:23:04|0.0038971
10:23:05|0.0038991
10:23:06|0.0038992
10:23:07|0.0038992
10:23:08|0.0038992
10:23:09|0.0038984
10:23:10|0.0038984
10:23:11|0.0038984
10:23:12|0.0038984
10:23:13|0.0038968
10:23:14|0.0038968
10:23:15|0.003897
10:23:16|0.0038965
10:23:17|0.0038965
10:23:19|0.0038965
10:23:20|0.0038968
10:23:21|0.0038968
10:23:22|0.0038985
10:23:22|0.0038985
10:23:24|0.0038985
10:23:25|0.0038985
10:23:26|0.0038985
10:23:27|0.0038985
10:23:28|0.0038985
10:23:29|0.0038985
10:23:30|0.0038985
10:23:31|0.0038999
10:23:32|0.0038999
10:23:33|0.0038999
10:23:34|0.0038999
10:23:35|0.0038999
10:23:35|0.0038999
10:23:37|0.0038987
10:23:38|0.0038987
10:23:39|0.0038985
10:23:39|0.0038997
10:23:41|0.0038997
10:23:42|0.0038982
10:23:42|0.0038982
10:23:43|0.0038982
10:23:45|0.0038982
10:23:47|0.0038989
10:23:49|0.0038989
10:23:50|0.0038993
10:23:50|0.0038993
10:23:52|0.0038999
10:23:53|0.0038999
10:23:54|0.0038999
10:23:55|0.0038999
10:23:56|0.0038999
10:23:58|0.0038999
10:23:59|0.0038986
10:24:01|0.0038966
10:24:02|0.0038966
10:24:03|0.0038966
10:24:03|0.0038966
10:24:06|0.0038966
10:24:07|0.0038966
10:24:08|0.0038966
10:24:10|0.0039
10:24:11|0.0038993
10:24:12|0.0038993
10:24:12|0.0038993
10:24:13|0.0039018
10:24:14|0.0039018
10:24:15|0.0039004
10:24:16|0.0039004
10:24:17|0.0039004
10:24:18|0.0039004
10:24:19|0.003897
10:24:20|0.003897
10:24:21|0.003897
10:24:22|0.003897
10:24:23|0.0038992
10:24:25|0.0038992
10:24:25|0.0038983
10:24:27|0.0038983
10:24:27|0.0038983
10:24:28|0.0038983
10:24:29|0.0038983
10:24:30|0.0038983
10:24:31|0.0038983
10:24:32|0.0038983
10:24:33|0.0038983
10:24:34|0.0038983
10:24:35|0.0038983
10:24:36|0.0039001
10:24:37|0.0039001
10:24:38|0.0038994
10:24:39|0.0038994
10:24:40|0.0038994
10:24:41|0.0038994
10:24:42|0.0038994
10:24:43|0.0038994
10:24:44|0.0038994
10:24:45|0.0038994
10:24:47|0.0038994
10:24:49|0.0038978
10:24:51|0.0038988
10:24:51|0.0038988
10:24:53|0.0038988
10:24:55|0.0038988
10:24:56|0.0038988
10:24:57|0.0038988
10:24:58|0.0038988
10:24:58|0.0039002
10:25:01|0.0039002
10:25:02|0.0039002
10:25:02|0.0039002
10:25:05|0.0039002
10:25:05|0.0039004
10:25:07|0.0039004
10:25:07|0.0039004
10:25:08|0.0039004
10:25:09|0.0039
10:25:10|0.0039
10:25:11|0.0039
10:25:13|0.0039
10:25:13|0.0039
10:25:15|0.0039
10:25:16|0.0039
10:25:17|0.0039
10:25:19|0.0039
10:25:20|0.0038983
10:25:21|0.0038983
10:25:22|0.0038983
10:25:22|0.0038983
10:25:24|0.0038983
10:25:25|0.0038983
10:25:26|0.0038983
10:25:27|0.0038983
10:25:28|0.0038983
10:25:28|0.0038952
10:25:30|0.0038952
10:25:30|0.0038948
10:25:31|0.0038948
10:25:33|0.0038941
10:25:34|0.0038941
10:25:35|0.0038942
10:25:36|0.0038942
10:25:36|0.0038942
10:25:38|0.0038942
10:25:39|0.0038936
10:25:40|0.0038936
10:25:40|0.0038936
10:25:42|0.0038933
10:25:43|0.0038933
10:25:43|0.0038943
10:25:44|0.0038943
10:25:45|0.0038943
10:25:47|0.0038943
10:25:49|0.0038943
10:25:51|0.0038921
10:25:52|0.0038938
10:25:53|0.0038923
10:25:54|0.0038923
10:25:56|0.0038923
10:25:57|0.0038923
10:25:58|0.0038936
10:25:58|0.0038936
10:25:59|0.0038936
10:26:01|0.0038936
10:26:03|0.0038921
10:26:04|0.0038939
10:26:06|0.0038939
10:26:06|0.0038939
10:26:07|0.0038939
10:26:08|0.0038939
10:26:09|0.0038914
10:26:10|0.0038925
10:26:12|0.0038912
10:26:12|0.0038912
10:26:13|0.0038912
10:26:14|0.003892
10:26:15|0.003892
10:26:16|0.003892
10:26:17|0.003892
10:26:19|0.003892
10:26:19|0.003892
10:26:21|0.0038911
10:26:21|0.0038915
10:26:22|0.0038915
10:26:23|0.0038915
10:26:24|0.0038915
10:26:26|0.0038923
10:26:27|0.0038923
10:26:28|0.0038923
10:26:29|0.0038923
10:26:30|0.0038921
10:26:31|0.0038921
10:26:33|0.0038921
10:26:34|0.0038921
10:26:35|0.0038921
10:26:36|0.0038922
10:26:36|0.0038922
10:26:38|0.0038922
10:26:39|0.0038922
10:26:40|0.0038922
10:26:41|0.0038922
10:26:42|0.0038922
10:26:42|0.0038922
10:26:43|0.0038922
10:26:45|0.0038922
10:26:46|0.0038922
10:26:47|0.003893
10:26:48|0.0038907
10:26:50|0.0038912
10:26:51|0.0038912
10:26:52|0.0038912
10:26:54|0.0038912
10:26:54|0.0038925
10:26:56|0.0038925
10:26:58|0.0038913
10:26:59|0.0038924
10:26:59|0.0038924
10:27:00|0.0038924
10:27:01|0.0038924
10:27:03|0.0038924
10:27:04|0.003893
10:27:05|0.0038935
10:27:06|0.0038935
10:27:07|0.0038935
10:27:08|0.0038911
10:27:09|0.0038911
10:27:10|0.0038925
10:27:11|0.0038925
10:27:12|0.0038925
10:27:14|0.0038925
10:27:15|0.0038925
10:27:15|0.0038925
10:27:18|0.0038939
10:27:18|0.0038938
10:27:19|0.0038938
10:27:21|0.0038929
10:27:21|0.0038929
10:27:23|0.0038929
10:27:23|0.0038929
10:27:24|0.0038929
10:27:25|0.0038929
10:27:26|0.0038929
10:27:27|0.0038935
10:27:28|0.0038935
10:27:29|0.0038968
10:27:30|0.0038968
10:27:32|0.0038989
10:27:32|0.0038989
10:27:33|0.0038989
10:27:34|0.0038989
10:27:36|0.0038989
10:27:37|0.0038968
10:27:37|0.0038968
10:27:38|0.0038968
10:27:39|0.0038968
10:27:40|0.0038968
10:27:42|0.0038965
10:27:42|0.0038965
10:27:44|0.0038965
10:27:44|0.0038983
10:27:45|0.0038983
10:27:46|0.0038983
10:27:47|0.0038983
10:27:48|0.0038983
10:27:49|0.0038983
10:27:51|0.0038983
10:27:52|0.0038965
10:27:54|0.0038965
10:27:56|0.0038965
10:27:57|0.0038966
10:27:57|0.0038966
10:27:59|0.0038966
10:28:00|0.0038966
10:28:00|0.0038995
10:28:01|0.0038989
10:28:03|0.0038999
10:28:04|0.0038999
10:28:05|0.0038999
10:28:06|0.0038999
10:28:07|0.0038998
10:28:07|0.0038998
10:28:09|0.0038998
10:28:10|0.0038998
10:28:10|0.0038995
10:28:13|0.0038995
10:28:14|0.0038995
10:28:15|0.0038995
10:28:16|0.0039002
10:28:16|0.0039002
10:28:18|0.0039002
10:28:18|0.0039002
10:28:19|0.0039002
10:28:20|0.0039002
10:28:22|0.0039002
10:28:22|0.0039002
10:28:23|0.0039002
10:28:24|0.0038986
10:28:26|0.0038986
10:28:27|0.0038986
10:28:27|0.0038986
10:28:29|0.0038986
10:28:29|0.0038986
10:28:30|0.0038986
10:28:31|0.0038986
10:28:33|0.0038986
10:28:33|0.0038986
10:28:35|0.0038956
10:28:36|0.0038956
10:28:37|0.0038956
10:28:37|0.0038984
10:28:38|0.0038984
10:28:39|0.0038959
10:28:41|0.0038959
10:28:42|0.0038959
10:28:42|0.0038959
10:28:43|0.0038959
10:28:44|0.0038959
10:28:46|0.0038959
10:28:46|0.0038959
10:28:48|0.0038959
10:28:49|0.0038959
10:28:50|0.0038959
10:28:52|0.0038959
10:28:53|0.0038959
10:28:54|0.0038959
10:28:55|0.0038959
10:28:57|0.0039
10:28:58|0.003901
10:28:59|0.0039017
10:29:01|0.003901
10:29:01|0.0039006
10:29:02|0.0039006
10:29:04|0.0039006
10:29:04|0.0039021
10:29:06|0.0039018
10:29:07|0.0039018
10:29:08|0.0039018
10:29:09|0.0039018
10:29:10|0.0039018
10:29:11|0.0039022
10:29:12|0.0039022
10:29:13|0.0039022
10:29:14|0.0039022
10:29:15|0.0039022
10:29:16|0.0039015
10:29:17|0.0039006
10:29:18|0.0039006
10:29:19|0.0039006
10:29:20|0.0039006
10:29:21|0.0038996
10:29:22|0.0038996
10:29:23|0.0038996
10:29:24|0.0038996
10:29:25|0.0038996
10:29:26|0.0038996
10:29:27|0.0038996
10:29:28|0.0039021
10:29:29|0.0039021
10:29:30|0.0039021
10:29:31|0.0039021
10:29:32|0.0039006
10:29:33|0.0039006
10:29:34|0.0039006
10:29:35|0.0039006
10:29:36|0.0039006
10:29:37|0.0039006
10:29:38|0.0039006
10:29:39|0.0039006
10:29:40|0.0039006
10:29:41|0.0039006
10:29:42|0.0039006
10:29:43|0.0039006
10:29:44|0.0039003
10:29:45|0.0039003
10:29:46|0.0039003
10:29:47|0.0039007
10:29:48|0.0039007
10:29:49|0.0039001
10:29:50|0.0038999
10:29:51|0.0038999
10:29:53|0.0038999
10:29:53|0.0038999
10:29:56|0.0038999
10:29:56|0.0038986
10:29:59|0.0038986
10:30:00|0.0038986
10:30:00|0.0039009
10:30:01|0.0039009
10:30:02|0.0039009
10:30:03|0.0038979
10:30:04|0.0038979
10:30:06|0.0038979
10:30:07|0.0038979
10:30:08|0.0039
10:30:10|0.0039
10:30:11|0.0039
10:30:12|0.0039
10:30:13|0.0039
10:30:14|0.0039
10:30:14|0.0038976
10:30:16|0.0038971
10:30:17|0.0038976
10:30:18|0.0038971
10:30:19|0.0038964
10:30:20|0.0038964
10:30:21|0.0038964
10:30:22|0.0038964
10:30:23|0.0038994
10:30:24|0.0038994
10:30:25|0.0038971
10:30:26|0.0038969
10:30:27|0.0038969
10:30:29|0.0038971
10:30:29|0.0038971
10:30:31|0.0038976
10:30:31|0.0038956
10:30:32|0.0038956
10:30:33|0.0038971
10:30:34|0.0038967
10:30:35|0.003897
10:30:37|0.003897
10:30:37|0.003897
10:30:39|0.003897
10:30:39|0.003897
10:30:40|0.003897
10:30:41|0.003897
10:30:42|0.0038982
10:30:44|0.0038982
10:30:45|0.0038982
10:30:46|0.0038982
10:30:46|0.0038987
10:30:47|0.0038987
10:30:48|0.0038987
10:30:50|0.0038987
10:30:50|0.0038974
10:30:52|0.0038974
10:30:53|0.0038974
10:30:55|0.0038974
10:30:56|0.003897
10:30:57|0.003897
10:30:58|0.003897
10:31:00|0.0038994
10:31:00|0.0038955
10:31:02|0.0038955
10:31:04|0.0038955
10:31:04|0.0038955
10:31:05|0.0038955
10:31:06|0.0038946
10:31:08|0.0038946
10:31:08|0.0038946
10:31:09|0.0038946
10:31:10|0.0038946
10:31:11|0.0038946
10:31:12|0.003896
10:31:13|0.0038961
10:31:14|0.003894
10:31:15|0.003894
10:31:17|0.003894
10:31:18|0.003894
10:31:19|0.003894
10:31:20|0.003894
10:31:21|0.0038972
10:31:22|0.0038972
10:31:23|0.003895
10:31:24|0.0038974
10:31:25|0.0038974
10:31:26|0.0038974
10:31:27|0.0038974
10:31:28|0.0038959
10:31:29|0.003894
10:31:30|0.003894
10:31:31|0.003894
10:31:32|0.0038922
10:31:34|0.0038893
10:31:35|0.003889
10:31:36|0.0038893
10:31:36|0.0038893
10:31:38|0.0038884
10:31:39|0.0038884
10:31:39|0.0038888
10:31:41|0.0038888
10:31:42|0.0038876
10:31:43|0.0038876
10:31:44|0.0038876
10:31:45|0.0038888
10:31:46|0.003888
10:31:47|0.003888
10:31:49|0.003888
10:31:49|0.003888
10:31:50|0.0038887
10:31:51|0.0038902
10:31:52|0.0038902
10:31:55|0.0038886
10:31:55|0.0038886
10:31:57|0.0038908
10:31:59|0.0038897
10:32:00|0.0038897
10:32:01|0.0038897
10:32:02|0.0038897
10:32:03|0.0038897
10:32:05|0.0038894
10:32:06|0.0038885
10:32:07|0.0038885
10:32:08|0.0038901
10:32:09|0.0038885
10:32:10|0.0038885
10:32:11|0.0038885
10:32:12|0.0038885
10:32:13|0.0038882
10:32:14|0.0038882
10:32:16|0.003889
10:32:17|0.003889
10:32:17|0.0038874
10:32:19|0.0038879
10:32:19|0.0038879
10:32:20|0.0038879
10:32:21|0.0038879
10:32:23|0.0038871
10:32:24|0.0038871
10:32:25|0.0038871
10:32:26|0.0038872
10:32:27|0.0038872
10:32:28|0.0038872
10:32:30|0.0038872
10:32:30|0.0038872
10:32:31|0.0038888
10:32:33|0.0038888
10:32:33|0.0038888
10:32:35|0.0038888
10:32:36|0.0038885
10:32:36|0.0038885
10:32:37|0.0038885
10:32:38|0.0038875
10:32:40|0.0038875
10:32:41|0.0038875
10:32:41|0.0038875
10:32:42|0.0038867
10:32:43|0.0038867
10:32:44|0.0038867
10:32:46|0.0038867
10:32:46|0.0038867
10:32:47|0.0038867
10:32:49|0.0038867
10:32:49|0.003886
10:32:51|0.003886
10:32:51|0.0038851
10:32:52|0.0038851
10:32:53|0.0038827
10:32:55|0.0038848
10:32:57|0.0038848
10:32:59|0.0038848
10:33:01|0.0038848
10:33:01|0.0038848
10:33:02|0.0038848
10:33:03|0.003885
10:33:04|0.003885
10:33:05|0.003885
10:33:07|0.003885
10:33:09|0.0038842
10:33:10|0.0038842
10:33:12|0.0038836
10:33:12|0.0038836
10:33:13|0.0038836
10:33:14|0.0038849
10:33:15|0.0038859
10:33:16|0.0038845
10:33:17|0.0038845
10:33:19|0.0038845
10:33:20|0.003885
10:33:20|0.003885
10:33:21|0.0038849
10:33:22|0.0038849
10:33:24|0.0038849
10:33:25|0.0038836
10:33:25|0.0038836
10:33:27|0.0038836
10:33:28|0.0038836
10:33:29|0.0038836
10:33:29|0.0038836
10:33:31|0.0038836
10:33:31|0.0038836
10:33:33|0.0038836
10:33:33|0.0038836
10:33:34|0.0038836
10:33:35|0.0038836
10:33:36|0.0038836
10:33:38|0.0038828
10:33:39|0.0038828
10:33:39|0.0038828
10:33:41|0.0038828
10:33:42|0.0038841
10:33:43|0.0038841
10:33:43|0.0038824
10:33:45|0.0038824
10:33:45|0.0038824
10:33:46|0.0038826
10:33:47|0.0038833
10:33:48|0.0038826
10:33:49|0.0038827
10:33:50|0.0038838
10:33:52|0.0038838
10:33:52|0.0038835
10:33:53|0.0038835
10:33:54|0.0038835
10:33:55|0.0038835
10:33:57|0.0038835
10:33:58|0.003883
10:33:59|0.003881
10:34:01|0.003881
10:34:02|0.0038812
10:34:03|0.0038812
10:34:04|0.0038812
10:34:05|0.0038812
10:34:07|0.0038805
10:34:08|0.0038805
10:34:10|0.0038805
10:34:11|0.003881
10:34:12|0.0038798
10:34:14|0.0038798
10:34:15|0.0038798
10:34:15|0.0038798
10:34:16|0.0038798
10:34:17|0.0038798
10:34:18|0.0038798
10:34:19|0.0038798
10:34:20|0.0038798
10:34:22|0.0038819
10:34:22|0.0038819
10:34:23|0.0038819
10:34:24|0.0038819
10:34:25|0.0038819
10:34:26|0.0038819
10:34:27|0.0038819
10:34:28|0.0038819
10:34:29|0.0038836
10:34:30|0.0038858
10:34:31|0.0038869
10:34:32|0.0038855
10:34:33|0.0038844
10:34:34|0.0038844
10:34:36|0.0038849
10:34:37|0.0038821
10:34:38|0.0038835
10:34:39|0.0038839
10:34:40|0.0038822
10:34:41|0.0038822
10:34:42|0.0038839
10:34:43|0.0038839
10:34:44|0.0038839
10:34:45|0.0038845
10:34:46|0.0038845
10:34:47|0.0038856
10:34:48|0.0038856
10:34:49|0.0038856
10:34:50|0.0038856
10:34:51|0.003887
10:34:52|0.003887
10:34:53|0.003887
10:34:54|0.0038836
10:34:55|0.0038836
10:34:56|0.0038836
10:34:57|0.0038836
10:34:58|0.0038836
10:34:59|0.0038836
10:35:00|0.0038821
10:35:02|0.0038843
10:35:03|0.0038843
10:35:05|0.003883
10:35:07|0.003883
10:35:07|0.0038824
10:35:08|0.0038824
10:35:09|0.0038824
10:35:11|0.0038824
10:35:11|0.0038833
10:35:13|0.0038833
10:35:14|0.0038833
10:35:15|0.0038821
10:35:16|0.003883
10:35:18|0.003883
10:35:18|0.003883
10:35:19|0.003883
10:35:20|0.003883
10:35:21|0.003883
10:35:22|0.003883
10:35:24|0.003883
10:35:25|0.003883
10:35:26|0.003883
10:35:27|0.0038843
10:35:28|0.0038843
10:35:29|0.0038843
10:35:30|0.0038843
10:35:31|0.0038843
10:35:32|0.0038843
10:35:33|0.0038843
10:35:34|0.0038843
10:35:35|0.0038843
10:35:36|0.0038834
10:35:37|0.0038842
10:35:38|0.0038842
10:35:39|0.0038842
10:35:40|0.0038842
10:35:42|0.0038831
10:35:43|0.0038831
10:35:44|0.0038831
10:35:45|0.0038831
10:35:46|0.0038831
10:35:47|0.0038831
10:35:48|0.0038831
10:35:49|0.0038831
10:35:50|0.0038831
10:35:50|0.0038837
10:35:53|0.0038837
10:35:54|0.0038837
10:35:54|0.0038837
10:35:55|0.0038837
10:35:56|0.0038837
10:35:57|0.0038837
10:35:58|0.0038837
10:35:59|0.0038837
10:36:01|0.003885
10:36:02|0.0038835
10:36:03|0.0038835
10:36:04|0.0038831
10:36:05|0.0038831
10:36:06|0.0038831
10:36:07|0.0038831
10:36:08|0.0038815
10:36:10|0.0038815
10:36:12|0.0038836
10:36:12|0.0038836
10:36:14|0.0038836
10:36:14|0.0038836
10:36:16|0.0038836
10:36:17|0.0038836
10:36:19|0.0038836
10:36:20|0.0038836
10:36:21|0.0038836
10:36:21|0.0038836
10:36:23|0.0038836
10:36:23|0.0038836
10:36:24|0.0038836
10:36:26|0.0038836
10:36:27|0.0038836
10:36:28|0.0038829
10:36:29|0.0038829
10:36:30|0.0038828
10:36:31|0.0038827
10:36:33|0.0038827
10:36:34|0.0038827
10:36:35|0.0038827
10:36:35|0.0038827
10:36:37|0.0038837
10:36:38|0.0038832
10:36:39|0.0038832
10:36:40|0.0038832
10:36:41|0.0038832
10:36:42|0.0038832
10:36:43|0.0038832
10:36:43|0.0038832
10:36:45|0.0038832
10:36:46|0.0038832
10:36:47|0.0038832
10:36:48|0.003885
10:36:48|0.003885
10:36:50|0.0038842
10:36:51|0.0038858
10:36:52|0.0038854
10:36:52|0.0038854
10:36:53|0.0038854
10:36:55|0.0038834
10:36:55|0.0038841
10:36:56|0.0038854
10:36:58|0.0038848
10:36:59|0.0038859
10:36:59|0.0038877
10:37:01|0.0038864
10:37:03|0.0038893
10:37:03|0.0038893
10:37:05|0.0038893
10:37:07|0.003887
10:37:08|0.003887
10:37:09|0.003887
10:37:10|0.003887
10:37:10|0.003887
10:37:12|0.003887
10:37:13|0.003887
10:37:14|0.0038872
10:37:16|0.0038872
10:37:17|0.0038872
10:37:17|0.0038872
10:37:18|0.0038872
10:37:20|0.0038872
10:37:21|0.0038876
10:37:21|0.0038872
10:37:22|0.0038872
10:37:24|0.0038877
10:37:25|0.0038884
10:37:25|0.0038884
10:37:27|0.0038873
10:37:27|0.003888
10:37:28|0.003888
10:37:29|0.003888
10:37:31|0.003888
10:37:31|0.003888
10:37:32|0.0038874
10:37:34|0.0038874
10:37:35|0.0038874
10:37:36|0.003887
10:37:37|0.003887
10:37:37|0.003888
10:37:39|0.003887
10:37:40|0.003887
10:37:42|0.003887
10:37:42|0.003887
10:37:43|0.003887
10:37:44|0.003887
10:37:45|0.003887
10:37:46|0.0038862
10:37:47|0.0038862
10:37:48|0.0038862
10:37:49|0.0038862
10:37:50|0.0038862
10:37:52|0.0038862
10:37:52|0.003884
10:37:53|0.003884
10:37:55|0.003884
10:37:55|0.0038836
10:37:56|0.0038854
10:37:57|0.0038859
10:37:58|0.0038859
10:37:59|0.0038859
10:38:00|0.0038859
10:38:01|0.0038859
10:38:03|0.0038859
10:38:05|0.0038859
10:38:06|0.0038859
10:38:07|0.0038855
10:38:09|0.0038854
10:38:10|0.0038854
10:38:12|0.0038854
10:38:13|0.0038854
10:38:14|0.0038854
10:38:16|0.0038836
10:38:18|0.0038836
10:38:18|0.0038836
10:38:19|0.0038836
10:38:20|0.0038836
10:38:21|0.0038851
10:38:22|0.0038843
10:38:24|0.0038851
10:38:24|0.0038863
10:38:26|0.003885
10:38:26|0.0038837
10:38:27|0.0038837
10:38:28|0.0038837
10:38:29|0.0038837
10:38:30|0.0038837
10:38:31|0.0038837
10:38:32|0.0038837
10:38:33|0.0038836
10:38:34|0.0038836
10:38:35|0.0038836
10:38:37|0.0038836
10:38:37|0.0038836
10:38:38|0.0038836
10:38:39|0.0038836
10:38:40|0.0038836
10:38:41|0.0038838
10:38:42|0.0038838
10:38:43|0.0038838
10:38:44|0.0038836
10:38:45|0.0038836
10:38:46|0.0038836
10:38:48|0.0038847
10:38:48|0.0038846
10:38:49|0.0038846
10:38:50|0.0038846
10:38:51|0.0038846
10:38:52|0.003883
10:38:53|0.003883
10:38:54|0.0038847
10:38:55|0.0038847
10:38:56|0.0038847
10:38:57|0.0038847
10:38:58|0.0038847
10:38:59|0.0038847
10:39:01|0.0038847
10:39:03|0.0038847
10:39:05|0.0038847
10:39:07|0.0038847
10:39:07|0.0038847
10:39:09|0.0038847
10:39:09|0.0038847
10:39:11|0.0038847
10:39:13|0.0038847
10:39:14|0.0038847
10:39:15|0.0038847
10:39:16|0.0038847
10:39:18|0.0038847
10:39:18|0.0038847
10:39:20|0.0038841
10:39:21|0.0038841
10:39:22|0.0038855
10:39:22|0.0038855
10:39:25|0.0038855
10:39:25|0.0038851
10:39:26|0.0038851
10:39:27|0.0038851
10:39:28|0.0038876
10:39:29|0.0038876
10:39:30|0.0038866
10:39:31|0.0038873
10:39:32|0.0038873
10:39:33|0.0038873
10:39:35|0.0038873
10:39:35|0.0038873
10:39:36|0.0038873
10:39:37|0.0038873
10:39:38|0.0038887
10:39:39|0.0038887
10:39:40|0.0038887
10:39:41|0.0038887
10:39:42|0.0038887
10:39:43|0.0038887
10:39:44|0.0038887
10:39:45|0.0038887
10:39:46|0.0038887
10:39:47|0.0038887
10:39:48|0.0038859
10:39:49|0.0038859
10:39:50|0.0038859
10:39:52|0.0038859
10:39:53|0.0038859
10:39:54|0.0038859
10:39:56|0.0038859
10:39:57|0.0038859
10:39:58|0.0038874
10:40:00|0.0038874
10:40:00|0.0038853
10:40:02|0.0038853
10:40:04|0.0038871
10:40:04|0.0038871
10:40:06|0.0038871
10:40:07|0.0038856
10:40:08|0.0038856
10:40:09|0.0038856
10:40:09|0.0038853
10:40:10|0.0038853
10:40:12|0.0038853
10:40:12|0.0038862
10:40:14|0.0038862
10:40:15|0.0038882
10:40:16|0.0038882
10:40:17|0.0038882
10:40:18|0.0038868
10:40:20|0.0038882
10:40:20|0.0038882
10:40:21|0.0038868
10:40:23|0.0038868
10:40:24|0.0038861
10:40:25|0.0038861
10:40:25|0.0038861
10:40:26|0.0038861
10:40:28|0.0038861
10:40:29|0.0038861
10:40:30|0.0038861
10:40:30|0.0038861
10:40:32|0.0038861
10:40:32|0.0038861
10:40:34|0.0038883
10:40:35|0.0038883
10:40:35|0.0038877
10:40:36|0.0038877
10:40:37|0.0038877
10:40:38|0.0038886
10:40:39|0.0038886
10:40:40|0.0038898
10:40:41|0.0038898
10:40:42|0.0038898
10:40:44|0.0038898
10:40:45|0.0038888
10:40:46|0.0038888
10:40:46|0.0038888
10:40:48|0.0038889
10:40:48|0.0038899
10:40:50|0.0038899
10:40:51|0.0038899
10:40:51|0.0038899
10:40:53|0.0038899
10:40:53|0.0038899
10:40:54|0.0038899
10:40:56|0.0038898
10:40:56|0.0038886
10:40:58|0.0038886
10:40:58|0.0038998
10:41:00|0.0039008
10:41:00|0.0038984
10:41:02|0.0039067
10:41:04|0.0039002
10:41:04|0.0038993
10:41:06|0.0039048
10:41:08|0.0039017
10:41:10|0.0039011
10:41:10|0.0039049
10:41:12|0.0039028
10:41:12|0.0039048
10:41:14|0.0039058
10:41:15|0.0039031
10:41:16|0.0039031
10:41:17|0.0039031
10:41:18|0.0039031
10:41:19|0.0039038
10:41:20|0.0039038
10:41:21|0.0039038
10:41:22|0.0039038
10:41:23|0.0039038
10:41:24|0.0039029
10:41:25|0.0039029
10:41:26|0.003903
10:41:27|0.003903
10:41:28|0.003903
10:41:29|0.003903
10:41:30|0.0039036
10:41:32|0.0039036
10:41:32|0.0039014
10:41:33|0.0039014
10:41:34|0.0039014
10:41:35|0.0039014
10:41:36|0.0039014
10:41:37|0.0039014
10:41:38|0.0039014
10:41:39|0.0039034
10:41:40|0.0039034
10:41:41|0.0039032
10:41:42|0.0039016
10:41:43|0.0039014
10:41:44|0.0039014
10:41:45|0.0039021
10:41:46|0.0039021
10:41:47|0.0039028
10:41:48|0.0039028
10:41:49|0.0039028
10:41:50|0.0039028
10:41:51|0.0039028
10:41:52|0.0039028
10:41:54|0.0039028
10:41:54|0.0039009
10:41:55|0.0039009
10:41:56|0.0039009
10:41:57|0.0039009
10:41:58|0.0039009
10:41:59|0.0039009
10:42:00|0.0039009
10:42:01|0.0039009
10:42:02|0.0039009
10:42:03|0.0039009
10:42:05|0.003902
10:42:07|0.003902
10:42:09|0.0038996
10:42:10|0.0038995
10:42:11|0.0038986
10:42:12|0.0038986
10:42:13|0.0038986
10:42:14|0.0038986
10:42:15|0.0038991
10:42:16|0.0038977
10:42:17|0.0039133
10:42:18|0.0039131
10:42:19|0.0039127
10:42:20|0.003916
10:42:21|0.0039147
10:42:23|0.003912
10:42:24|0.0039114
10:42:25|0.0039099
10:42:26|0.0039114
10:42:27|0.0039114
10:42:28|0.0039069
10:42:29|0.0039069
10:42:30|0.0039069
10:42:31|0.0039069
10:42:32|0.0039124
10:42:33|0.0039136
10:42:34|0.0039144
10:42:35|0.0039147
10:42:36|0.0039129
10:42:37|0.0039147
10:42:38|0.0039165
10:42:40|0.003915
10:42:41|0.0039155
10:42:41|0.0039166
10:42:43|0.0039184
10:42:44|0.0039188
10:42:46|0.0039191
10:42:46|0.0039187
10:42:47|0.0039179
10:42:48|0.0039179
10:42:49|0.0039179
10:42:50|0.0039179
10:42:51|0.0039178
10:42:52|0.0039178
10:42:53|0.0039178
10:42:54|0.0039191
10:42:55|0.0039176
10:42:56|0.0039176
10:42:57|0.0039176
10:42:58|0.0039192
10:42:59|0.0039181
10:43:00|0.0039172
10:43:01|0.003919
10:43:02|0.003919
10:43:03|0.003919
10:43:05|0.003919
10:43:07|0.0039168
10:43:08|0.0039168
10:43:09|0.0039189
10:43:10|0.0039189
10:43:11|0.003916
10:43:12|0.0039179
10:43:13|0.0039179
10:43:15|0.0039252
10:43:16|0.0039299
10:43:17|0.003929
10:43:19|0.0039295
10:43:19|0.0039295
10:43:21|0.003929
10:43:22|0.0039287
10:43:23|0.0039279
10:43:24|0.0039288
10:43:25|0.0039289
10:43:26|0.0039251
10:43:27|0.0039263
10:43:28|0.0039263
10:43:29|0.0039262
10:43:31|0.0039255
10:43:33|0.0039257
10:43:34|0.0039259
10:43:35|0.0039267
10:43:36|0.0039266
10:43:37|0.0039259
10:43:39|0.0039248
10:43:39|0.0039256
10:43:40|0.0039243
10:43:41|0.0039228
10:43:42|0.0039235
10:43:43|0.0039258
10:43:44|0.0039247
10:43:45|0.0039247
10:43:46|0.0039251
10:43:48|0.0039243
10:43:48|0.0039251
10:43:50|0.0039251
10:43:51|0.0039244
10:43:51|0.0039226
10:43:53|0.0039236
10:43:54|0.0039232
10:43:55|0.0039222
10:43:56|0.0039207
10:43:57|0.003921
10:43:58|0.003921
10:43:59|0.003921
10:44:00|0.003921
10:44:01|0.0039214
10:44:02|0.0039217
10:44:03|0.0039194
10:44:04|0.0039194
10:44:05|0.0039224
10:44:06|0.0039224
10:44:08|0.0039224
10:44:09|0.0039224
10:44:11|0.0039244
10:44:11|0.0039259
10:44:13|0.003925
10:44:13|0.0039254
10:44:14|0.0039253
10:44:15|0.003927
10:44:17|0.0039271
10:44:17|0.0039271
10:44:18|0.0039271
10:44:19|0.0039263
10:44:21|0.0039263
10:44:22|0.0039263
10:44:23|0.0039263
10:44:23|0.0039273
10:44:25|0.0039283
10:44:26|0.0039286
10:44:27|0.0039286
10:44:27|0.0039286
10:44:28|0.0039285
10:44:30|0.0039285
10:44:30|0.0039285
10:44:33|0.0039285
10:44:34|0.003928
10:44:35|0.003928
10:44:36|0.0039262
10:44:37|0.0039256
10:44:38|0.0039254
10:44:39|0.0039254
10:44:40|0.0039262
10:44:41|0.0039244
10:44:42|0.0039244
10:44:43|0.0039244
10:44:44|0.0039241
10:44:45|0.0039241
10:44:46|0.0039241
10:44:47|0.0039241
10:44:48|0.0039241
10:44:49|0.0039241
10:44:50|0.0039241
10:44:51|0.0039241
10:44:52|0.0039241
10:44:53|0.0039241
10:44:54|0.0039241
10:44:55|0.0039241
10:44:56|0.0039241
10:44:57|0.0039258
10:44:58|0.0039258
10:44:59|0.0039258
10:45:00|0.003926
10:45:01|0.003926
10:45:02|0.003926
10:45:03|0.003926
10:45:04|0.0039261
10:45:05|0.003923
10:45:06|0.003923
10:45:08|0.0039227
10:45:10|0.0039227
10:45:11|0.0039227
10:45:12|0.0039211
10:45:13|0.0039211
10:45:14|0.0039205
10:45:16|0.0039205
10:45:17|0.0039217
10:45:18|0.0039217
10:45:19|0.0039217
10:45:20|0.0039216
10:45:21|0.0039227
10:45:22|0.0039227
10:45:22|0.0039227
10:45:24|0.0039234
10:45:26|0.0039235
10:45:28|0.0039216
10:45:28|0.0039215
10:45:30|0.0039212
10:45:30|0.0039205
10:45:31|0.0039209
10:45:32|0.0039208
10:45:34|0.0039206
10:45:34|0.0039194
10:45:35|0.0039205
10:45:36|0.0039205
10:45:37|0.0039207
10:45:39|0.0039207
10:45:39|0.0039205
10:45:42|0.0039205
10:45:42|0.0039205
10:45:43|0.0039205
10:45:44|0.0039205
10:45:45|0.0039204
10:45:46|0.0039196
10:45:47|0.0039196
10:45:49|0.0039196
10:45:50|0.0039196
10:45:51|0.0039193
10:45:52|0.0039194
10:45:53|0.0039193
10:45:54|0.0039193
10:45:55|0.0039187
10:45:56|0.0039187
10:45:57|0.0039176
10:45:58|0.0039182
10:45:59|0.0039182
10:46:00|0.0039182
10:46:01|0.0039172
10:46:02|0.0039172
10:46:03|0.003919
10:46:04|0.003918
10:46:05|0.0039172
10:46:06|0.003918
10:46:07|0.0039177
10:46:09|0.0039159
10:46:11|0.0039159
10:46:12|0.0039158
10:46:13|0.0039158
10:46:14|0.0039158
10:46:16|0.0039152
10:46:18|0.0039186
10:46:18|0.0039186
10:46:20|0.0039193
10:46:21|0.0039193
10:46:22|0.0039193
10:46:23|0.0039183
10:46:24|0.0039187
10:46:25|0.0039187
10:46:26|0.0039193
10:46:27|0.0039193
10:46:29|0.0039201
10:46:29|0.0039201
10:46:30|0.0039201
10:46:31|0.0039201
10:46:32|0.0039201
10:46:33|0.0039201
10:46:34|0.0039205
10:46:35|0.0039208
10:46:36|0.00392
10:46:37|0.00392
10:46:38|0.00392
10:46:39|0.00392
10:46:40|0.00392
10:46:41|0.0039179
10:46:42|0.0039179
10:46:43|0.0039191
10:46:44|0.0039191
10:46:45|0.00392
10:46:47|0.00392
10:46:48|0.003918
10:46:49|0.0039198
10:46:50|0.0039198
10:46:51|0.0039199
10:46:52|0.0039199
10:46:53|0.0039199
10:46:54|0.0039193
10:46:55|0.0039197
10:46:56|0.0039198
10:46:57|0.0039198
10:46:58|0.00392
10:46:59|0.0039205
10:47:00|0.0039205
10:47:01|0.0039205
10:47:02|0.0039216
10:47:03|0.0039216
10:47:04|0.0039227
10:47:06|0.0039227
10:47:07|0.0039227
10:47:08|0.0039228
10:47:10|0.0039236
10:47:10|0.0039239
10:47:11|0.0039244
10:47:13|0.0039244
10:47:13|0.003926
10:47:15|0.0039261
10:47:16|0.0039274
10:47:17|0.0039274
10:47:19|0.0039272
10:47:19|0.0039272
10:47:20|0.0039278
10:47:21|0.0039293
10:47:23|0.0039282
10:47:24|0.0039282
10:47:26|0.0039293
10:47:27|0.0039293
10:47:28|0.0039293
10:47:29|0.0039293
10:47:30|0.0039293
10:47:31|0.0039298
10:47:32|0.0039293
10:47:33|0.0039286
10:47:34|0.0039286
10:47:35|0.0039295
10:47:36|0.0039289
10:47:37|0.0039299
10:47:38|0.0039279
10:47:39|0.0039312
10:47:40|0.0039314
10:47:42|0.0039314
10:47:42|0.0039311
10:47:43|0.0039314
10:47:45|0.0039288
10:47:45|0.0039295
10:47:47|0.0039295
10:47:47|0.0039295
10:47:48|0.0039295
10:47:50|0.0039295
10:47:51|0.0039308
10:47:51|0.0039303
10:47:53|0.0039303
10:47:53|0.0039284
10:47:55|0.0039284
10:47:55|0.0039284
10:47:57|0.0039284
10:47:58|0.0039297
10:47:59|0.0039295
10:47:59|0.0039284
10:48:00|0.0039284
10:48:01|0.0039279
10:48:03|0.0039297
10:48:03|0.0039297
10:48:04|0.0039297
10:48:05|0.0039293
10:48:06|0.0039293
10:48:08|0.0039299
10:48:09|0.0039282
10:48:11|0.0039301
10:48:12|0.0039299
10:48:13|0.0039299
10:48:15|0.0039293
10:48:16|0.0039293
10:48:18|0.0039286
10:48:18|0.0039286
10:48:19|0.00393
10:48:21|0.0039305
10:48:21|0.0039305
10:48:22|0.0039305
10:48:24|0.0039305
10:48:25|0.0039294
10:48:26|0.0039295
10:48:27|0.0039295
10:48:28|0.0039277
10:48:29|0.0039277
10:48:30|0.0039285
10:48:31|0.0039286
10:48:32|0.003928
10:48:33|0.003928
10:48:35|0.003928
10:48:36|0.003928
10:48:37|0.0039301
10:48:38|0.0039301
10:48:39|0.0039287
10:48:40|0.0039294
10:48:41|0.0039293
10:48:41|0.0039285
10:48:43|0.0039294
10:48:44|0.0039279
10:48:45|0.0039273
10:48:46|0.0039277
10:48:47|0.0039277
10:48:48|0.003928
10:48:49|0.003928
10:48:50|0.003928
10:48:51|0.0039277
10:48:52|0.0039277
10:48:53|0.0039277
10:48:54|0.003926
10:48:55|0.0039244
10:48:55|0.0039244
10:48:57|0.0039252
10:48:58|0.0039252
10:48:59|0.0039262
10:49:00|0.0039262
10:49:01|0.0039268
10:49:02|0.0039268
10:49:03|0.0039268
10:49:04|0.0039268
10:49:05|0.0039268
10:49:06|0.0039268
10:49:07|0.0039268
10:49:08|0.0039268
10:49:09|0.0039253
10:49:11|0.003926
10:49:13|0.003926
10:49:13|0.0039254
10:49:15|0.0039254
10:49:16|0.0039254
10:49:16|0.0039254
10:49:18|0.0039254
10:49:19|0.0039254
10:49:20|0.0039254
10:49:21|0.0039265
10:49:22|0.0039283
10:49:23|0.0039284
10:49:24|0.0039301
10:49:25|0.0039301
10:49:26|0.0039287
10:49:27|0.0039285
10:49:28|0.0039285
10:49:29|0.0039285
10:49:30|0.0039285
10:49:32|0.0039285
10:49:33|0.0039285
10:49:35|0.0039285
10:49:36|0.0039272
10:49:36|0.0039272
10:49:38|0.0039272
10:49:38|0.0039272
10:49:40|0.0039272
10:49:40|0.003929
10:49:42|0.0039291
10:49:42|0.0039291
10:49:43|0.0039294
10:49:44|0.0039294
10:49:46|0.0039294
10:49:46|0.0039299
10:49:47|0.0039299
10:49:48|0.0039299
10:49:49|0.0039316
10:49:51|0.0039316
10:49:51|0.0039316
10:49:52|0.0039316
10:49:53|0.0039316
10:49:55|0.0039319
10:49:56|0.0039319
10:49:57|0.003932
10:49:58|0.003931
10:49:59|0.0039315
10:50:00|0.0039311
10:50:01|0.0039316
10:50:03|0.0039321
10:50:04|0.0039322
10:50:05|0.0039324
10:50:06|0.003932
10:50:06|0.0039314
10:50:08|0.0039305
10:50:09|0.0039305
10:50:10|0.0039316
10:50:11|0.0039316
10:50:13|0.0039313
10:50:15|0.0039322
10:50:16|0.0039328
10:50:17|0.0039328
10:50:19|0.0039315
10:50:20|0.0039326
10:50:22|0.003933
10:50:24|0.003933
10:50:24|0.003933
10:50:25|0.003933
10:50:27|0.0039336
10:50:28|0.0039336
10:50:29|0.0039336
10:50:30|0.0039326
10:50:30|0.0039326
10:50:32|0.0039326
10:50:33|0.0039326
10:50:35|0.0039326
10:50:35|0.0039331
10:50:37|0.0039319
10:50:37|0.0039319
10:50:38|0.0039319
10:50:39|0.0039319
10:50:40|0.0039319
10:50:41|0.003932
10:50:42|0.0039331
10:50:43|0.0039336
10:50:44|0.0039313
10:50:45|0.0039325
10:50:46|0.0039325
10:50:47|0.0039307
10:50:48|0.0039307
10:50:49|0.0039311
10:50:50|0.0039311
10:50:51|0.0039325
10:50:52|0.0039324
10:50:53|0.0039301
10:50:54|0.0039322
10:50:55|0.0039322
10:50:56|0.0039322
10:50:57|0.0039322
10:50:59|0.0039322
10:50:59|0.0039322
10:51:00|0.0039319
10:51:01|0.0039319
10:51:02|0.0039306
10:51:03|0.0039308
10:51:04|0.0039316
10:51:05|0.0039316
10:51:06|0.0039316
10:51:07|0.0039316
10:51:08|0.0039316
10:51:09|0.0039316
10:51:10|0.0039316
10:51:11|0.0039298
10:51:12|0.003931
10:51:14|0.0039307
10:51:16|0.0039307
10:51:17|0.0039307
10:51:18|0.0039324
10:51:19|0.0039327
10:51:20|0.0039325
10:51:22|0.0039327
10:51:24|0.003933
10:51:25|0.003933
10:51:25|0.003933
10:51:26|0.003933
10:51:27|0.003933
10:51:28|0.0039338
10:51:29|0.0039306
10:51:30|0.0039332
10:51:32|0.003933
10:51:32|0.003933
10:51:34|0.0039305
10:51:34|0.0039305
10:51:36|0.003932
10:51:36|0.0039325
10:51:37|0.0039301
10:51:38|0.0039301
10:51:39|0.0039322
10:51:40|0.0039327
10:51:41|0.0039327
10:51:43|0.0039326
10:51:44|0.0039316
10:51:45|0.0039316
10:51:46|0.0039326
10:51:47|0.0039325
10:51:48|0.0039326
10:51:49|0.0039319
10:51:50|0.0039323
10:51:51|0.0039323
10:51:52|0.0039324
10:51:53|0.0039324
10:51:54|0.0039324
10:51:55|0.0039324
10:51:56|0.0039324
10:51:57|0.0039324
10:51:58|0.0039325
10:51:59|0.0039303
10:52:00|0.0039326
10:52:01|0.0039326
10:52:02|0.0039326
10:52:03|0.0039326
10:52:04|0.0039326
10:52:05|0.0039326
10:52:06|0.0039321
10:52:07|0.003932
10:52:08|0.0039339
10:52:09|0.0039339
10:52:10|0.0039344
10:52:11|0.0039344
10:52:12|0.0039327
10:52:13|0.0039342
10:52:15|0.0039342
10:52:17|0.0039342
10:52:17|0.0039333
10:52:19|0.0039336
10:52:19|0.0039327
10:52:21|0.0039324
10:52:22|0.0039321
10:52:23|0.0039312
10:52:25|0.0039314
10:52:27|0.0039311
10:52:27|0.003931
10:52:29|0.003931
10:52:30|0.003931
10:52:31|0.0039309
10:52:32|0.0039291
10:52:33|0.0039299
10:52:34|0.0039299
10:52:35|0.0039299
10:52:36|0.003929
10:52:36|0.0039293
10:52:38|0.0039291
10:52:39|0.0039306
10:52:40|0.0039291
10:52:41|0.0039291
10:52:42|0.0039286
10:52:43|0.0039275
10:52:43|0.0039275
10:52:45|0.0039267
10:52:46|0.0039267
10:52:47|0.0039246
10:52:47|0.0039243
10:52:49|0.0039261
10:52:50|0.0039261
10:52:51|0.0039261
10:52:52|0.0039261
10:52:53|0.0039259
10:52:54|0.0039242
10:52:54|0.0039257
10:52:56|0.0039257
10:52:57|0.003925
10:52:57|0.003925
10:52:59|0.003925
10:52:59|0.003925
10:53:01|0.0039255
10:53:01|0.0039255
10:53:03|0.0039255
10:53:03|0.0039255
10:53:05|0.0039255
10:53:05|0.0039255
10:53:06|0.0039255
10:53:08|0.0039272
10:53:08|0.0039271
10:53:09|0.0039271
10:53:10|0.0039271
10:53:12|0.0039261
10:53:12|0.0039261
10:53:14|0.0039261
10:53:16|0.0039242
10:53:17|0.0039251
10:53:19|0.0039245
10:53:20|0.0039256
10:53:21|0.0039255
10:53:21|0.0039255
10:53:24|0.0039255
10:53:25|0.0039255
10:53:25|0.0039283
10:53:27|0.0039299
10:53:28|0.0039299
10:53:29|0.0039299
10:53:29|0.0039299
10:53:30|0.0039299
10:53:32|0.0039299
10:53:33|0.0039298
10:53:34|0.0039298
10:53:35|0.0039292
10:53:36|0.0039295
10:53:37|0.00393
10:53:38|0.0039299
10:53:39|0.003931
10:53:40|0.0039302
10:53:41|0.0039306
10:53:42|0.0039306
10:53:42|0.0039323
10:53:44|0.0039321
10:53:45|0.0039323
10:53:46|0.0039323
10:53:46|0.0039313
10:53:48|0.0039313
10:53:49|0.0039323
10:53:50|0.0039323
10:53:50|0.0039323
10:53:52|0.0039323
10:53:53|0.0039323
10:53:53|0.0039324
10:53:55|0.0039331
10:53:55|0.0039331
10:53:57|0.0039331
10:53:58|0.0039331
10:53:59|0.0039323
10:54:00|0.0039323
10:54:01|0.003933
10:54:02|0.003933
10:54:03|0.003933
10:54:04|0.003933
10:54:05|0.003933
10:54:06|0.003933
10:54:07|0.0039331
10:54:08|0.0039331
10:54:09|0.0039331
10:54:10|0.0039331
10:54:11|0.0039331
10:54:11|0.003933
10:54:13|0.003933
10:54:14|0.003933
10:54:14|0.003933
10:54:16|0.003933
10:54:17|0.0039331
10:54:19|0.0039331
10:54:21|0.0039331
10:54:22|0.0039345
10:54:23|0.0039345
10:54:24|0.0039334
10:54:25|0.0039334
10:54:27|0.0039343
10:54:28|0.0039343
10:54:29|0.0039343
10:54:30|0.0039343
10:54:31|0.0039328
10:54:31|0.0039342
10:54:33|0.0039327
10:54:33|0.0039327
10:54:35|0.003934
10:54:36|0.0039334
10:54:38|0.0039334
10:54:38|0.0039284
10:54:39|0.0039266
10:54:40|0.0039263
10:54:41|0.0039271
10:54:42|0.003928
10:54:43|0.003928
10:54:45|0.00393
10:54:46|0.00393
10:54:46|0.00393
10:54:47|0.00393
10:54:48|0.00393
10:54:49|0.00393
10:54:51|0.0039287
10:54:52|0.0039287
10:54:53|0.0039287
10:54:54|0.0039286
10:54:55|0.0039286
10:54:56|0.0039286
10:54:57|0.0039286
10:54:58|0.0039286
10:54:59|0.0039286
10:55:00|0.0039286
10:55:01|0.0039287
10:55:02|0.0039287
10:55:03|0.0039287
10:55:04|0.0039289
10:55:05|0.0039289
10:55:06|0.0039289
10:55:08|0.0039289
10:55:09|0.0039289
10:55:10|0.00393
10:55:11|0.00393
10:55:12|0.0039289
10:55:13|0.0039286
10:55:14|0.0039286
10:55:15|0.0039286
10:55:16|0.0039284
10:55:18|0.0039276
10:55:20|0.0039273
10:55:21|0.0039273
10:55:22|0.0039252
10:55:23|0.0039256
10:55:24|0.0039256
10:55:26|0.0039256
10:55:26|0.0039244
10:55:27|0.0039244
10:55:29|0.0039235
10:55:30|0.0039235
10:55:31|0.0039248
10:55:32|0.0039248
10:55:33|0.0039248
10:55:34|0.0039235
10:55:35|0.0039226
10:55:36|0.0039226
10:55:37|0.0039226
10:55:38|0.0039226
10:55:39|0.0039206
10:55:40|0.0039206
10:55:41|0.0039213
10:55:42|0.0039213
10:55:43|0.0039213
10:55:44|0.0039206
10:55:45|0.0039204
10:55:46|0.0039215
10:55:47|0.0039224
10:55:48|0.003922
10:55:49|0.003922
10:55:50|0.0039224
10:55:51|0.0039224
10:55:52|0.0039207
10:55:53|0.0039208
10:55:54|0.0039204
10:55:55|0.0039204
10:55:56|0.0039204
10:55:57|0.0039197
10:55:58|0.0039197
10:55:59|0.003919
10:56:00|0.0039177
10:56:01|0.0039177
10:56:02|0.0039177
10:56:03|0.0039177
10:56:04|0.0039177
10:56:05|0.0039177
10:56:06|0.0039167
10:56:07|0.0039167
10:56:08|0.0039167
10:56:09|0.0039185
10:56:10|0.0039185
10:56:12|0.0039166
10:56:12|0.0039166
10:56:14|0.0039166
10:56:15|0.0039172
10:56:16|0.0039172
10:56:17|0.0039172
10:56:19|0.0039171
10:56:21|0.0039139
10:56:21|0.0039139
10:56:22|0.003915
10:56:24|0.0039141
10:56:25|0.0039141
10:56:26|0.0039138
10:56:27|0.0039143
10:56:28|0.0039143
10:56:29|0.0039143
10:56:30|0.0039138
10:56:32|0.0039136
10:56:33|0.0039136
10:56:34|0.0039141
10:56:35|0.0039141
10:56:36|0.003914
10:56:37|0.003914
10:56:38|0.003914
10:56:38|0.003914
10:56:40|0.003914
10:56:41|0.0039155
10:56:42|0.0039156
10:56:43|0.0039152
10:56:44|0.0039148
10:56:45|0.0039148
10:56:46|0.0039148
10:56:47|0.0039148
10:56:48|0.0039148
10:56:49|0.0039148
10:56:50|0.0039148
10:56:51|0.0039155
10:56:51|0.0039155
10:56:53|0.0039166
10:56:54|0.0039169
10:56:54|0.0039169
10:56:55|0.0039169
10:56:57|0.0039171
10:56:58|0.0039165
10:56:59|0.0039169
10:56:59|0.0039169
10:57:01|0.0039172
10:57:01|0.0039172
10:57:03|0.003915
10:57:04|0.003915
10:57:05|0.003915
10:57:06|0.0039134
10:57:07|0.0039134
10:57:09|0.0039154
10:57:09|0.0039154
10:57:10|0.0039154
10:57:12|0.0039154
10:57:12|0.0039154
10:57:13|0.0039154
10:57:15|0.0039154
10:57:15|0.0039154
10:57:17|0.0039165
10:57:18|0.0039165
10:57:20|0.0039147
10:57:21|0.0039144
10:57:22|0.0039144
10:57:22|0.0039143
10:57:23|0.0039143
10:57:24|0.0039143
10:57:26|0.0039143
10:57:28|0.0039143
10:57:28|0.0039143
10:57:29|0.0039142
10:57:30|0.0039148
10:57:31|0.0039148
10:57:32|0.0039148
10:57:33|0.0039148
10:57:34|0.0039136
10:57:36|0.0039136
10:57:37|0.0039128
10:57:38|0.0039121
10:57:39|0.0039121
10:57:40|0.0039122
10:57:41|0.0039128
10:57:42|0.0039121
10:57:43|0.0039126
10:57:44|0.0039137
10:57:45|0.003914
10:57:46|0.0039141
10:57:47|0.0039151
10:57:48|0.0039146
10:57:49|0.0039146
10:57:50|0.0039146
10:57:51|0.0039137
10:57:52|0.0039122
10:57:53|0.0039122
10:57:54|0.0039122
10:57:55|0.0039122
10:57:56|0.0039122
10:57:57|0.0039113
10:57:58|0.0039113
10:58:00|0.0039122
10:58:01|0.003912
10:58:02|0.0039124
10:58:03|0.0039124
10:58:04|0.0039102
10:58:05|0.0039102
10:58:06|0.0039111
10:58:07|0.0039111
10:58:08|0.0039111
10:58:09|0.0039111
10:58:10|0.0039122
10:58:11|0.0039122
10:58:12|0.0039108
10:58:13|0.0039104
10:58:14|0.0039104
10:58:15|0.0039104
10:58:16|0.0039104
10:58:17|0.0039104
10:58:18|0.0039104
10:58:19|0.0039104
10:58:21|0.00391
10:58:23|0.00391
10:58:24|0.0039111
10:58:26|0.00391
10:58:28|0.0039105
10:58:29|0.0039105
10:58:30|0.0039081
10:58:32|0.0039075
10:58:32|0.0039084
10:58:34|0.0039084
10:58:34|0.0039084
10:58:35|0.0039084
10:58:36|0.0039084
10:58:38|0.0039084
10:58:39|0.003908
10:58:40|0.0039079
10:58:41|0.0039079
10:58:42|0.0039079
10:58:43|0.0039079
10:58:44|0.0039079
10:58:45|0.0039083
10:58:46|0.0039087
10:58:47|0.0039087
10:58:48|0.0039087
10:58:49|0.0039087
10:58:50|0.0039095
10:58:51|0.0039097
10:58:52|0.0039097
10:58:53|0.0039097
10:58:54|0.0039111
10:58:55|0.0039111
10:58:57|0.0039112
10:58:58|0.0039112
10:58:59|0.0039112
10:59:00|0.0039112
10:59:02|0.0039112
10:59:02|0.0039112
10:59:04|0.0039087
10:59:05|0.0039086
10:59:06|0.0039074
10:59:07|0.0039078
10:59:08|0.0039078
10:59:09|0.0039078
10:59:10|0.0039078
10:59:11|0.0039076
10:59:11|0.0039076
10:59:12|0.0039083
10:59:14|0.0039091
10:59:15|0.0039091
10:59:15|0.0039091
10:59:17|0.0039091
10:59:18|0.0039091
10:59:18|0.0039088
10:59:20|0.0039088
10:59:22|0.0039094
10:59:23|0.0039094
10:59:25|0.0039091
10:59:26|0.0039091
10:59:27|0.0039096
10:59:28|0.0039096
10:59:29|0.0039098
10:59:30|0.0039098
10:59:31|0.0039098
10:59:32|0.0039098
10:59:33|0.0039097
10:59:34|0.0039098
10:59:35|0.0039098
10:59:37|0.0039078
10:59:38|0.0039078
10:59:38|0.0039078
10:59:40|0.0039078
10:59:41|0.0039078
10:59:42|0.0039093
10:59:43|0.0039093
10:59:44|0.0039093
10:59:45|0.0039093
10:59:46|0.0039093
10:59:48|0.0039093
10:59:49|0.0039093
10:59:49|0.0039093
10:59:51|0.003909
10:59:52|0.003909
10:59:52|0.0039088
10:59:53|0.0039088
10:59:55|0.0039088
10:59:55|0.0039088
10:59:57|0.0039083
10:59:57|0.0039083
10:59:58|0.0039083
10:59:59|0.0039083
11:00:00|0.0039083
11:00:02|0.0039081
11:00:02|0.0039081
11:00:04|0.0039075
11:00:05|0.0039081
11:00:06|0.0039072
11:00:07|0.0039086
11:00:08|0.0039086
11:00:08|0.0039086
11:00:09|0.0039086
11:00:10|0.0039086
11:00:12|0.0039097
11:00:12|0.0039104
11:00:13|0.0039109
11:00:14|0.0039109
11:00:15|0.0039109
11:00:16|0.0039116
11:00:17|0.0039116
11:00:19|0.0039116
11:00:19|0.0039116
11:00:21|0.0039108
11:00:23|0.0039108
11:00:24|0.0039114
11:00:25|0.0039115
11:00:26|0.0039116
11:00:27|0.0039115
11:00:28|0.0039124
11:00:30|0.0039118
11:00:32|0.0039118
11:00:32|0.0039127
11:00:33|0.0039127
11:00:34|0.0039127
11:00:36|0.0039148
11:00:36|0.0039148
11:00:37|0.0039132
11:00:39|0.0039132
11:00:40|0.0039132
11:00:40|0.0039132
11:00:41|0.003912
11:00:43|0.003912
11:00:44|0.003911
11:00:44|0.0039131
11:00:46|0.0039131
11:00:46|0.0039133
11:00:48|0.0039123
11:00:49|0.0039123
11:00:50|0.0039123
11:00:51|0.0039123
11:00:51|0.0039117
11:00:52|0.0039117
11:00:53|0.0039117
11:00:55|0.0039117
11:00:56|0.0039117
11:00:57|0.0039128
11:00:57|0.0039128
11:00:59|0.0039114
11:01:00|0.0039114
11:01:00|0.0039114
11:01:01|0.00391
11:01:03|0.0039102
11:01:03|0.0039103
11:01:04|0.0039103
11:01:05|0.0039103
11:01:07|0.0039103
11:01:08|0.0039103
11:01:08|0.0039103
11:01:09|0.0039113
11:01:12|0.0039113
11:01:12|0.0039113
11:01:13|0.0039113
11:01:14|0.0039113
11:01:15|0.0039109
11:01:16|0.0039109
11:01:17|0.0039102
11:01:18|0.0039102
11:01:19|0.0039102
11:01:20|0.0039096
11:01:21|0.0039096
11:01:23|0.0039096
11:01:25|0.0039096
11:01:27|0.0039097
11:01:27|0.0039097
11:01:30|0.0039097
11:01:31|0.0039088
11:01:33|0.0039088
11:01:33|0.0039088
11:01:34|0.0039088
11:01:36|0.0039088
11:01:37|0.0039081
11:01:38|0.0039069
11:01:39|0.0039066
11:01:39|0.0039066
11:01:40|0.0039064
11:01:41|0.0039067
11:01:44|0.003907
11:01:45|0.003907
11:01:46|0.003907
11:01:47|0.0039071
11:01:48|0.0039071
11:01:49|0.0039077
11:01:50|0.0039077
11:01:51|0.0039077
11:01:52|0.0039077
11:01:53|0.0039077
11:01:54|0.0039081
11:01:55|0.0039075
11:01:56|0.0039074
11:01:57|0.0039081
11:01:58|0.0039081
11:01:59|0.0039072
11:02:00|0.0039072
11:02:01|0.0039072
11:02:02|0.0039075
11:02:03|0.0039075
11:02:04|0.003907
11:02:05|0.003907
11:02:06|0.003907
11:02:07|0.003907
11:02:08|0.0039074
11:02:09|0.0039074
11:02:10|0.0039074
11:02:11|0.0039074
11:02:12|0.0039062
11:02:13|0.0039062
11:02:14|0.0039062
11:02:15|0.0039062
11:02:16|0.0039062
11:02:17|0.0039057
11:02:18|0.0039057
11:02:19|0.0039057
11:02:20|0.0039047
11:02:21|0.0039047
11:02:22|0.0039047
11:02:23|0.0039047
11:02:25|0.0039047
11:02:26|0.003905
11:02:28|0.0039061
11:02:29|0.0039061
11:02:30|0.0039052
11:02:32|0.0039086
11:02:33|0.0039054
11:02:33|0.0039054
11:02:35|0.0039054
11:02:35|0.0039054
11:02:38|0.0039052
11:02:38|0.0039047
11:02:39|0.0039047
11:02:40|0.0039047
11:02:41|0.0039047
11:02:42|0.0039052
11:02:44|0.0039052
11:02:44|0.0039047
11:02:46|0.0039048
11:02:46|0.0039048
11:02:47|0.0039048
11:02:48|0.0039049
11:02:49|0.0039049
11:02:50|0.0039039
11:02:51|0.0039039
11:02:53|0.0039044
11:02:53|0.0039044
11:02:54|0.0039044
11:02:55|0.0039039
11:02:56|0.0039049
11:02:57|0.0039049
11:02:58|0.0039038
11:02:59|0.0039038
11:03:00|0.0039031
11:03:01|0.0039031
11:03:02|0.0039038
11:03:03|0.0039046
11:03:04|0.0039046
11:03:05|0.0039046
11:03:06|0.0039046
11:03:07|0.0039046
11:03:08|0.0039036
11:03:09|0.0039033
11:03:10|0.0039031
11:03:11|0.0039031
11:03:12|0.0039031
11:03:13|0.003903
11:03:14|0.003903
11:03:15|0.003903
11:03:16|0.003903
11:03:17|0.0039023
11:03:18|0.0039023
11:03:19|0.0039019
11:03:20|0.0039018
11:03:21|0.0039018
11:03:22|0.0039018
11:03:24|0.0039042
11:03:26|0.0039042
11:03:28|0.0039078
11:03:29|0.0039069
11:03:30|0.0039081
11:03:31|0.0039081
11:03:32|0.0039081
11:03:33|0.0039081
11:03:35|0.0039081
11:03:36|0.0039081
11:03:38|0.0039081
11:03:39|0.0039068
11:03:40|0.0039068
11:03:41|0.0039068
11:03:42|0.0039068
11:03:43|0.0039055
11:03:45|0.0039055
11:03:46|0.0039055
11:03:47|0.0039068
11:03:48|0.0039068
11:03:49|0.0039068
11:03:50|0.0039068
11:03:51|0.0039067
11:03:52|0.0039067
11:03:53|0.0039065
11:03:54|0.0039065
11:03:55|0.0039065
11:03:55|0.0039065
11:03:57|0.0039063
11:03:58|0.0039063
11:03:59|0.003906
11:04:00|0.003906
11:04:00|0.003906
11:04:02|0.003906
11:04:04|0.003906
11:04:05|0.0039072
11:04:05|0.0039072
11:04:07|0.003906
11:04:07|0.003906
11:04:09|0.003906
11:04:10|0.003906
11:04:10|0.003906
11:04:11|0.0039072
11:04:13|0.003906
11:04:13|0.003906
11:04:15|0.003906
11:04:15|0.003906
11:04:17|0.003906
11:04:17|0.003906
11:04:18|0.003906
11:04:19|0.0039071
11:04:20|0.0039072
11:04:21|0.0039072
11:04:23|0.0039072
11:04:23|0.0039072
11:04:25|0.0039072
11:04:27|0.0039088
11:04:28|0.0039092
11:04:29|0.0039093
11:04:30|0.0039093
11:04:31|0.0039102
11:04:32|0.0039102
11:04:34|0.0039102
11:04:35|0.0039107
11:04:36|0.0039107
11:04:37|0.0039107
11:04:38|0.0039098
11:04:39|0.0039098
11:04:40|0.003912
11:04:41|0.003912
11:04:42|0.003912
11:04:43|0.003912
11:04:44|0.003912
11:04:45|0.003912
11:04:46|0.0039096
11:04:46|0.0039096
11:04:48|0.0039097
11:04:49|0.0039097
11:04:50|0.0039097
11:04:51|0.0039102
11:04:52|0.0039102
11:04:52|0.0039102
11:04:54|0.0039102
11:04:55|0.0039102
11:04:56|0.0039102
11:04:57|0.0039102
11:04:57|0.0039102
11:04:58|0.0039102
11:05:00|0.0039102
11:05:02|0.0039102
11:05:03|0.0039102
11:05:05|0.0039102
11:05:05|0.0039087
11:05:06|0.0039117
11:05:07|0.0039117
11:05:08|0.003911
11:05:09|0.0039126
11:05:11|0.0039127
11:05:12|0.003913
11:05:13|0.003913
11:05:14|0.003913
11:05:15|0.0039124
11:05:16|0.0039124
11:05:17|0.0039124
11:05:18|0.003913
11:05:19|0.003913
11:05:20|0.003913
11:05:21|0.0039121
11:05:22|0.0039121
11:05:23|0.0039121
11:05:24|0.0039121
11:05:25|0.0039121
11:05:26|0.0039122
11:05:28|0.0039122
11:05:30|0.0039122
11:05:30|0.0039122
11:05:32|0.0039122
11:05:33|0.0039115
11:05:34|0.0039126
11:05:35|0.0039126
11:05:36|0.0039126
11:05:37|0.003913
11:05:38|0.003913
11:05:38|0.003913
11:05:40|0.0039125
11:05:42|0.003913
11:05:42|0.003913
11:05:44|0.0039159
11:05:44|0.0039159
11:05:45|0.0039168
11:05:48|0.0039175
11:05:48|0.0039175
11:05:49|0.0039167
11:05:50|0.0039159
11:05:51|0.0039159
11:05:53|0.0039153
11:05:53|0.0039153
11:05:54|0.0039153
11:05:55|0.0039151
11:05:56|0.0039156
11:05:57|0.0039156
11:05:58|0.0039176
11:05:59|0.0039176
11:06:00|0.0039173
11:06:01|0.0039167
11:06:02|0.0039167
11:06:03|0.0039167
11:06:04|0.0039167
11:06:05|0.0039167
11:06:07|0.0039153
11:06:07|0.0039153
11:06:08|0.0039153
11:06:10|0.0039153
11:06:10|0.0039153
11:06:11|0.0039153
11:06:12|0.0039163
11:06:13|0.0039163
11:06:14|0.0039163
11:06:15|0.0039163
11:06:16|0.0039143
11:06:18|0.0039158
11:06:19|0.0039158
11:06:20|0.0039158
11:06:21|0.0039158
11:06:22|0.0039164
11:06:23|0.0039164
11:06:24|0.0039133
11:06:25|0.0039133
11:06:26|0.0039133
11:06:27|0.0039133
11:06:29|0.0039133
11:06:31|0.0039133
11:06:32|0.0039133
11:06:33|0.0039133
11:06:35|0.0039133
11:06:37|0.003915
11:06:38|0.0039131
11:06:38|0.0039168
11:06:41|0.0039168
11:06:42|0.0039168
11:06:42|0.0039168
11:06:45|0.0039168
11:06:46|0.0039168
11:06:46|0.0039168
11:06:47|0.0039168
11:06:48|0.0039168
11:06:50|0.0039149
11:06:51|0.0039149
11:06:52|0.0039139
11:06:53|0.0039131
11:06:54|0.0039131
11:06:55|0.0039131
11:06:56|0.0039131
11:06:57|0.0039142
11:06:58|0.0039142
11:06:59|0.0039142
11:07:00|0.0039154
11:07:01|0.0039144
11:07:02|0.0039144
11:07:03|0.0039145
11:07:04|0.0039145
11:07:05|0.0039145
11:07:06|0.0039145
11:07:07|0.0039145
11:07:08|0.0039145
11:07:09|0.0039145
11:07:10|0.0039154
11:07:11|0.0039172
11:07:13|0.0039172
11:07:13|0.0039156
11:07:15|0.0039156
11:07:16|0.0039156
11:07:17|0.0039156
11:07:18|0.0039168
11:07:19|0.003917
11:07:19|0.003917
11:07:21|0.003917
11:07:22|0.003917
11:07:23|0.003917
11:07:24|0.0039168
11:07:25|0.0039168
11:07:26|0.0039168
11:07:27|0.0039168
11:07:28|0.0039189
11:07:30|0.0039203
11:07:30|0.0039203
11:07:32|0.0039202
11:07:34|0.0039202
11:07:35|0.0039193
11:07:37|0.0039193
11:07:38|0.0039201
11:07:39|0.0039201
11:07:39|0.0039201
11:07:41|0.0039201
11:07:43|0.0039201
11:07:43|0.0039201
11:07:44|0.0039204
11:07:45|0.0039204
11:07:46|0.0039204
11:07:47|0.0039205
11:07:48|0.003922
11:07:49|0.0039214
11:07:50|0.0039214
11:07:52|0.0039231
11:07:53|0.0039229
11:07:54|0.0039229
11:07:56|0.0039257
11:07:57|0.0039257
11:07:58|0.0039257
11:07:59|0.0039257
11:08:00|0.0039253
11:08:01|0.0039253
11:08:02|0.0039253
11:08:03|0.0039262
11:08:04|0.0039264
11:08:05|0.0039251
11:08:06|0.0039251
11:08:07|0.0039264
11:08:08|0.0039258
11:08:09|0.0039267
11:08:10|0.0039276
11:08:11|0.0039276
11:08:12|0.0039276
11:08:12|0.0039276
11:08:14|0.003928
11:08:15|0.0039261
11:08:16|0.0039261
11:08:17|0.0039277
11:08:18|0.0039282
11:08:19|0.003927
11:08:20|0.0039284
11:08:21|0.0039284
11:08:21|0.003928
11:08:23|0.003928
11:08:24|0.0039285
11:08:25|0.0039291
11:08:26|0.0039291
11:08:27|0.0039291
11:08:28|0.0039291
11:08:29|0.0039291
11:08:31|0.0039275
11:08:33|0.0039278
11:08:34|0.0039267
11:08:35|0.003928
11:08:36|0.003928
11:08:37|0.0039272
11:08:38|0.0039272
11:08:40|0.0039263
11:08:40|0.0039273
11:08:41|0.0039273
11:08:42|0.0039271
11:08:43|0.0039271
11:08:45|0.0039251
11:08:46|0.0039251
11:08:46|0.0039251
11:08:47|0.0039251
11:08:48|0.0039266
11:08:49|0.0039277
11:08:50|0.0039277
11:08:51|0.0039277
11:08:52|0.0039277
11:08:53|0.0039277
11:08:54|0.0039272
11:08:55|0.0039285
11:08:56|0.0039285
11:08:57|0.0039285
11:08:58|0.0039281
11:08:59|0.0039281
11:09:00|0.0039281
11:09:02|0.0039271
11:09:03|0.0039271
11:09:03|0.0039271
11:09:04|0.0039271
11:09:06|0.0039289
11:09:07|0.0039289
11:09:09|0.0039289
11:09:09|0.0039278
11:09:10|0.0039278
11:09:12|0.0039281
11:09:12|0.0039296
11:09:13|0.0039289
11:09:14|0.0039289
11:09:15|0.0039289
11:09:16|0.0039289
11:09:17|0.0039281
11:09:18|0.0039281
11:09:19|0.0039281
11:09:20|0.0039281
11:09:21|0.0039287
11:09:22|0.0039287
11:09:23|0.0039296
11:09:25|0.0039281
11:09:25|0.0039291
11:09:26|0.0039297
11:09:27|0.0039291
11:09:28|0.0039292
11:09:29|0.0039299
11:09:32|0.00393
11:09:33|0.0039303
11:09:35|0.0039305
11:09:37|0.0039312
11:09:37|0.0039317
11:09:39|0.0039314
11:09:41|0.0039312
11:09:42|0.0039308
11:09:43|0.0039308
11:09:44|0.0039308
11:09:45|0.0039305
11:09:46|0.003931
11:09:47|0.0039299
11:09:48|0.0039299
11:09:49|0.0039299
11:09:50|0.0039292
11:09:51|0.0039297
11:09:52|0.0039297
11:09:53|0.0039297
11:09:54|0.0039297
11:09:55|0.0039297
11:09:56|0.0039297
11:09:57|0.0039283
11:09:58|0.0039283
11:09:59|0.0039277
11:10:00|0.0039269
11:10:01|0.0039283
11:10:02|0.0039261
11:10:03|0.0039261
11:10:04|0.0039261
11:10:05|0.0039261
11:10:06|0.0039261
11:10:07|0.0039274
11:10:08|0.0039274
11:10:09|0.0039274
11:10:10|0.0039274
11:10:11|0.0039284
11:10:12|0.0039284
11:10:13|0.0039284
11:10:14|0.0039284
11:10:15|0.0039272
11:10:16|0.0039272
11:10:18|0.0039283
11:10:19|0.0039291
11:10:19|0.0039291
11:10:21|0.0039291
11:10:22|0.0039291
11:10:22|0.0039285
11:10:24|0.0039285
11:10:25|0.0039285
11:10:25|0.0039285
11:10:27|0.0039276
11:10:27|0.0039276
11:10:29|0.0039288
11:10:31|0.0039288
11:10:33|0.0039264
11:10:34|0.0039264
11:10:36|0.003925
11:10:37|0.0039263
11:10:38|0.0039263
11:10:39|0.0039251
11:10:40|0.0039251
11:10:40|0.0039259
11:10:42|0.003925
11:10:43|0.0039251
11:10:44|0.0039251
11:10:45|0.0039251
11:10:46|0.0039251
11:10:47|0.0039251
11:10:48|0.0039255
11:10:49|0.0039264
11:10:50|0.0039244
11:10:52|0.0039234
11:10:54|0.0039234
11:10:54|0.0039234
11:10:55|0.0039234
11:10:56|0.0039251
11:10:57|0.0039251
11:10:58|0.0039251
11:10:59|0.0039221
11:11:00|0.0039221
11:11:01|0.0039221
11:11:03|0.0039232
11:11:03|0.0039232
11:11:04|0.0039232
11:11:05|0.0039232
11:11:06|0.0039232
11:11:07|0.0039232
11:11:09|0.0039232
11:11:10|0.0039232
11:11:11|0.0039226
11:11:12|0.0039226
11:11:13|0.003924
11:11:14|0.003924
11:11:15|0.0039246
11:11:16|0.0039251
11:11:17|0.0039251
11:11:18|0.0039216
11:11:19|0.0039216
11:11:20|0.0039216
11:11:21|0.0039216
11:11:22|0.0039216
11:11:23|0.0039247
11:11:24|0.0039233
11:11:25|0.0039247
11:11:26|0.0039247
11:11:27|0.0039247
11:11:28|0.0039247
11:11:29|0.0039247
11:11:30|0.0039247
11:11:31|0.0039247
11:11:32|0.0039247
11:11:34|0.0039247
11:11:35|0.0039236
11:11:36|0.0039236
11:11:36|0.0039235
11:11:39|0.0039235
11:11:40|0.0039235
11:11:41|0.0039215
11:11:43|0.0039215
11:11:44|0.0039219
11:11:45|0.0039232
11:11:46|0.0039214
11:11:47|0.0039211
11:11:48|0.0039211
11:11:50|0.0039213
11:11:51|0.0039213
11:11:51|0.0039226
11:11:52|0.0039226
11:11:54|0.0039226
11:11:55|0.0039225
11:11:56|0.0039224
11:11:57|0.0039224
11:11:58|0.003921
11:11:59|0.0039205
11:12:00|0.0039205
11:12:00|0.0039207
11:12:02|0.0039207
11:12:03|0.0039207
11:12:03|0.0039207
11:12:05|0.0039207
11:12:06|0.00392
11:12:07|0.0039196
11:12:08|0.0039196
11:12:09|0.0039196
11:12:09|0.0039196
11:12:11|0.0039188
11:12:12|0.0039188
11:12:13|0.0039188
11:12:14|0.0039188
11:12:15|0.0039194
11:12:16|0.0039194
11:12:17|0.003918
11:12:17|0.0039185
11:12:20|0.0039199
11:12:20|0.0039199
11:12:21|0.0039178
11:12:22|0.0039175
11:12:23|0.0039175
11:12:24|0.0039155
11:12:25|0.0039155
11:12:26|0.0039155
11:12:28|0.0039155
11:12:29|0.0039177
11:12:31|0.0039177
11:12:31|0.0039177
11:12:32|0.0039177
11:12:33|0.0039177
11:12:35|0.0039177
11:12:35|0.0039178
11:12:36|0.0039183
11:12:37|0.0039187
11:12:38|0.0039188
11:12:40|0.0039198
11:12:42|0.0039187
11:12:43|0.0039163
11:12:45|0.0039163
11:12:47|0.0039163
11:12:47|0.0039163
11:12:49|0.0039163
11:12:49|0.0039163
11:12:50|0.0039151
11:12:52|0.0039125
11:12:53|0.0039131
11:12:53|0.0039131
11:12:54|0.0039149
11:12:56|0.0039132
11:12:56|0.0039132
11:12:58|0.0039145
11:12:59|0.0039143
11:13:00|0.0039143
11:13:01|0.0039135
11:13:02|0.0039143
11:13:03|0.0039143
11:13:04|0.0039142
11:13:04|0.0039142
11:13:06|0.0039142
11:13:08|0.0039139
11:13:09|0.0039139
11:13:11|0.0039139
11:13:12|0.0039139
11:13:14|0.0039182
11:13:15|0.0039149
11:13:16|0.0039133
11:13:16|0.0039133
11:13:18|0.0039133
11:13:19|0.0039133
11:13:21|0.0039133
11:13:21|0.0039133
11:13:22|0.0039151
11:13:23|0.0039157
11:13:24|0.0039169
11:13:25|0.0039161
11:13:26|0.0039177
11:13:27|0.0039178
11:13:28|0.0039178
11:13:29|0.003916
11:13:30|0.0039167
11:13:31|0.0039181
11:13:32|0.003919
11:13:33|0.003919
11:13:35|0.0039206
11:13:36|0.0039206
11:13:37|0.0039206
11:13:39|0.0039206
11:13:41|0.0039206
11:13:42|0.0039196
11:13:42|0.0039195
11:13:44|0.003919
11:13:45|0.0039205
11:13:46|0.0039205
11:13:47|0.0039189
11:13:48|0.00392
11:13:49|0.00392
11:13:50|0.00392
11:13:51|0.00392
11:13:52|0.00392
11:13:53|0.00392
11:13:54|0.0039197
11:13:55|0.0039197
11:13:56|0.00392
11:13:57|0.00392
11:13:58|0.00392
11:13:59|0.0039196
11:14:00|0.0039196
11:14:01|0.0039197
11:14:02|0.00392
11:14:03|0.00392
11:14:04|0.0039203
11:14:05|0.0039201
11:14:06|0.0039201
11:14:07|0.0039201
11:14:08|0.0039203
11:14:09|0.0039208
11:14:10|0.0039207
11:14:11|0.0039216
11:14:12|0.0039219
11:14:13|0.0039219
11:14:15|0.0039219
11:14:15|0.0039226
11:14:17|0.0039225
11:14:18|0.0039231
11:14:19|0.0039237
11:14:20|0.0039231
11:14:21|0.0039241
11:14:22|0.0039247
11:14:23|0.0039246
11:14:24|0.0039244
11:14:25|0.0039244
11:14:26|0.0039245
11:14:27|0.0039245
11:14:28|0.0039245
11:14:29|0.0039245
11:14:30|0.0039245
11:14:31|0.0039245
11:14:32|0.0039245
11:14:33|0.0039245
11:14:34|0.0039245
11:14:35|0.0039245
11:14:37|0.0039245
11:14:38|0.0039245
11:14:39|0.0039232
11:14:41|0.0039225
11:14:42|0.0039223
11:14:42|0.0039211
11:14:43|0.0039211
11:14:44|0.0039211
11:14:46|0.0039211
11:14:46|0.0039211
11:14:48|0.0039211
11:14:48|0.0039216
11:14:49|0.0039217
11:14:51|0.0039212
11:14:51|0.0039212
11:14:52|0.0039212
11:14:53|0.0039226
11:14:54|0.0039226
11:14:56|0.0039226
11:14:56|0.0039226
11:14:57|0.0039245
11:14:59|0.0039245
11:14:59|0.0039245
11:15:01|0.0039266
11:15:01|0.0039237
11:15:02|0.0039237
11:15:03|0.0039237
11:15:04|0.0039245
11:15:06|0.0039239
11:15:06|0.0039255
11:15:07|0.0039248
11:15:08|0.0039248
11:15:09|0.0039238
11:15:10|0.0039237
11:15:11|0.0039237
11:15:12|0.0039231
11:15:13|0.0039235
11:15:14|0.0039235
11:15:16|0.0039235
11:15:17|0.0039235
11:15:18|0.0039216
11:15:19|0.0039208
11:15:20|0.0039208
11:15:21|0.0039211
11:15:22|0.0039198
11:15:23|0.0039198
11:15:24|0.0039198
11:15:25|0.0039198
11:15:26|0.0039203
11:15:27|0.0039203
11:15:28|0.0039212
11:15:29|0.0039212
11:15:30|0.0039212
11:15:31|0.0039212
11:15:32|0.0039188
11:15:33|0.0039188
11:15:34|0.0039188
11:15:36|0.0039188
11:15:36|0.0039197
11:15:39|0.0039188
11:15:41|0.0039188
11:15:42|0.00392
11:15:43|0.0039191
11:15:44|0.0039201
11:15:45|0.0039201
11:15:47|0.0039194
11:15:48|0.0039191
11:15:49|0.0039191
11:15:49|0.0039191
11:15:51|0.0039191
11:15:52|0.0039191
11:15:53|0.0039191
11:15:54|0.0039201
11:15:55|0.0039201
11:15:56|0.0039201
11:15:57|0.0039194
11:15:59|0.0039194
11:16:00|0.0039216
11:16:01|0.0039216
11:16:02|0.0039216
11:16:02|0.0039216
11:16:03|0.0039216
11:16:05|0.0039216
11:16:06|0.0039216
11:16:08|0.0039206
11:16:08|0.0039187
11:16:09|0.0039187
11:16:10|0.0039187
11:16:11|0.0039187
11:16:12|0.0039187
11:16:13|0.0039187
11:16:14|0.0039187
11:16:16|0.0039187
11:16:16|0.0039187
11:16:17|0.0039187
11:16:18|0.0039181
11:16:19|0.0039165
11:16:20|0.0039165
11:16:21|0.0039178
11:16:22|0.0039178
11:16:23|0.0039177
11:16:24|0.0039187
11:16:25|0.0039171
11:16:26|0.0039171
11:16:27|0.003916
11:16:28|0.003916
11:16:29|0.003917
11:16:30|0.0039153
11:16:32|0.0039153
11:16:33|0.0039158
11:16:33|0.0039158
11:16:34|0.0039158
11:16:35|0.0039158
11:16:36|0.0039158
11:16:38|0.0039154
11:16:39|0.003913
11:16:40|0.0039121
11:16:41|0.0039116
11:16:42|0.0039117
11:16:43|0.0039117
11:16:44|0.0039126
11:16:45|0.0039126
11:16:47|0.0039131
11:16:48|0.0039131
11:16:49|0.0039131
11:16:50|0.0039128
11:16:51|0.0039127
11:16:52|0.0039128
11:16:53|0.0039128
11:16:53|0.0039128
11:16:55|0.0039128
11:16:56|0.0039113
11:16:58|0.0039113
11:16:58|0.003911
11:17:01|0.0039104
11:17:01|0.0039116
11:17:03|0.0039114
11:17:04|0.0039111
11:17:05|0.0039111
11:17:06|0.0039111
11:17:07|0.0039105
11:17:08|0.0039104
11:17:09|0.0039104
11:17:10|0.0039104
11:17:11|0.0039105
11:17:12|0.0039102
11:17:13|0.0039102
11:17:14|0.0039118
11:17:15|0.0039121
11:17:16|0.0039121
11:17:17|0.0039134
11:17:18|0.0039129
11:17:19|0.0039129
11:17:20|0.0039129
11:17:21|0.0039129
11:17:23|0.0039129
11:17:23|0.0039127
11:17:24|0.0039127
11:17:26|0.0039122
11:17:26|0.0039122
11:17:28|0.0039136
11:17:29|0.0039136
11:17:30|0.0039138
11:17:30|0.0039135
11:17:32|0.0039135
11:17:32|0.0039127
11:17:33|0.0039122
11:17:34|0.0039118
11:17:35|0.0039121
11:17:36|0.0039119
11:17:37|0.0039119
11:17:40|0.0039123
11:17:40|0.0039123
11:17:42|0.0039135
11:17:44|0.0039139
11:17:45|0.0039138
11:17:46|0.0039137
11:17:47|0.0039137
11:17:49|0.0039137
11:17:49|0.0039137
11:17:50|0.0039112
11:17:53|0.0039112
11:17:53|0.0039112
11:17:54|0.0039149
11:17:55|0.0039149
11:17:57|0.0039149
11:17:58|0.0039149
11:17:59|0.0039151
11:18:00|0.0039151
11:18:01|0.0039176
11:18:02|0.0039172
11:18:03|0.0039179
11:18:04|0.0039179
11:18:05|0.0039173
11:18:06|0.0039173
11:18:07|0.0039173
11:18:08|0.0039175
11:18:09|0.0039169
11:18:10|0.0039169
11:18:11|0.0039169
11:18:12|0.0039169
11:18:13|0.0039169
11:18:14|0.0039171
11:18:15|0.0039171
11:18:16|0.0039154
11:18:17|0.0039154
11:18:18|0.0039154
11:18:19|0.0039154
11:18:21|0.0039154
11:18:22|0.0039154
11:18:23|0.0039154
11:18:24|0.0039154
11:18:24|0.0039161
11:18:26|0.0039161
11:18:27|0.0039158
11:18:27|0.0039158
11:18:29|0.0039158
11:18:30|0.0039155
11:18:31|0.0039155
11:18:32|0.0039169
11:18:32|0.0039169
11:18:34|0.0039169
11:18:34|0.0039184
11:18:36|0.0039184
11:18:37|0.0039167
11:18:37|0.0039167
11:18:38|0.0039167
11:18:41|0.0039167
11:18:43|0.0039152
11:18:44|0.0039152
11:18:45|0.0039177
11:18:46|0.0039177
11:18:47|0.0039177
11:18:48|0.0039161
11:18:49|0.0039146
11:18:50|0.0039146
11:18:51|0.0039146
11:18:52|0.003916
11:18:53|0.003916
11:18:54|0.003916
11:18:55|0.003916
11:18:56|0.0039147
11:18:57|0.0039147
11:18:59|0.0039147
11:18:59|0.0039145
11:19:01|0.0039144
11:19:02|0.0039147
11:19:03|0.0039147
11:19:04|0.0039147
11:19:05|0.0039147
11:19:06|0.0039147
11:19:07|0.0039157
11:19:08|0.0039157
11:19:09|0.0039151
11:19:10|0.0039165
11:19:11|0.0039165
11:19:12|0.0039168
11:19:13|0.0039173
11:19:14|0.0039162
11:19:15|0.0039163
11:19:16|0.0039163
11:19:17|0.0039163
11:19:18|0.0039163
11:19:19|0.0039157
11:19:20|0.0039157
11:19:21|0.0039157
11:19:22|0.0039157
11:19:23|0.0039157
11:19:24|0.0039157
11:19:25|0.0039161
11:19:26|0.0039161
11:19:27|0.0039161
11:19:28|0.0039161
11:19:29|0.0039161
11:19:30|0.0039161
11:19:31|0.0039161
11:19:32|0.0039161
11:19:33|0.0039133
11:19:34|0.0039133
11:19:35|0.0039137
11:19:36|0.0039149
11:19:37|0.0039149
11:19:38|0.0039149
11:19:39|0.0039149
11:19:40|0.0039149
11:19:41|0.0039149
11:19:42|0.0039149
11:19:44|0.0039166
11:19:45|0.0039166
11:19:46|0.0039147
11:19:47|0.0039147
11:19:48|0.0039147
11:19:49|0.0039154
11:19:51|0.0039149
11:19:51|0.0039134
11:19:53|0.0039134
11:19:54|0.0039134
11:19:55|0.0039139
11:19:56|0.0039139
11:19:57|0.0039139
11:19:58|0.0039139
11:19:59|0.0039139
11:20:00|0.0039144
11:20:01|0.0039139
11:20:02|0.0039135
11:20:03|0.0039135
11:20:04|0.0039135
11:20:05|0.0039135
11:20:06|0.0039135
11:20:07|0.0039135
11:20:08|0.0039135
11:20:09|0.0039135
11:20:10|0.0039135
11:20:11|0.0039142
11:20:12|0.0039142
11:20:13|0.0039142
11:20:14|0.0039142
11:20:15|0.0039142
11:20:16|0.0039151
11:20:17|0.0039151
11:20:18|0.0039155
11:20:18|0.0039155
11:20:19|0.0039157
11:20:21|0.0039157
11:20:21|0.0039157
11:20:23|0.0039153
11:20:24|0.0039153
11:20:25|0.0039142
11:20:26|0.0039142
11:20:27|0.0039142
11:20:28|0.0039142
11:20:29|0.0039135
11:20:30|0.0039135
11:20:30|0.0039135
11:20:33|0.0039135
11:20:34|0.0039127
11:20:34|0.0039127
11:20:35|0.0039127
11:20:36|0.0039127
11:20:37|0.0039127
11:20:38|0.0039128
11:20:39|0.0039128
11:20:40|0.0039147
11:20:41|0.0039139
11:20:44|0.0039136
11:20:45|0.0039136
11:20:46|0.0039141
11:20:47|0.0039134
11:20:49|0.0039128
11:20:50|0.0039118
11:20:51|0.0039118
11:20:52|0.0039118
11:20:54|0.0039118
11:20:55|0.0039127
11:20:56|0.0039125
11:20:57|0.0039114
11:20:58|0.0039114
11:20:59|0.0039109
11:21:00|0.0039116
11:21:01|0.0039116
11:21:02|0.0039102
11:21:03|0.0039103
11:21:04|0.0039103
11:21:05|0.0039103
11:21:06|0.00391
11:21:08|0.00391
11:21:09|0.00391
11:21:10|0.0039106
11:21:11|0.0039106
11:21:12|0.0039106
11:21:13|0.0039106
11:21:14|0.00391
11:21:15|0.00391
11:21:16|0.00391
11:21:17|0.0039101
11:21:18|0.0039101
11:21:19|0.00391
11:21:19|0.0039104
11:21:21|0.00391
11:21:21|0.00391
11:21:23|0.00391
11:21:24|0.00391
11:21:25|0.0039101
11:21:25|0.0039101
11:21:27|0.0039101
11:21:28|0.0039101
11:21:29|0.0039101
11:21:30|0.0039101
11:21:31|0.0039109
11:21:32|0.0039109
11:21:32|0.0039109
11:21:33|0.0039115
11:21:35|0.0039115
11:21:37|0.0039118
11:21:38|0.0039118
11:21:38|0.0039118
11:21:39|0.00391
11:21:41|0.00391
11:21:42|0.0039103
11:21:42|0.0039102
11:21:45|0.0039101
11:21:45|0.0039101
11:21:47|0.0039101
11:21:47|0.0039112
11:21:48|0.0039102
11:21:50|0.0039101
11:21:52|0.0039101
11:21:53|0.00391
11:21:54|0.00391
11:21:55|0.00391
11:21:56|0.00391
11:21:57|0.0039114
11:21:59|0.0039114
11:22:00|0.0039122
11:22:01|0.00391
11:22:02|0.00391
11:22:02|0.00391
11:22:04|0.00391
11:22:05|0.0039096
11:22:06|0.0039096
11:22:07|0.0039096
11:22:07|0.0039096
11:22:09|0.0039096
11:22:10|0.0039109
11:22:12|0.0039109
11:22:12|0.0039088
11:22:14|0.0039098
11:22:15|0.0039098
11:22:15|0.0039098
11:22:16|0.0039106
11:22:17|0.0039106
11:22:18|0.0039106
11:22:19|0.0039106
11:22:21|0.0039106
11:22:22|0.0039106
11:22:23|0.0039106
11:22:24|0.0039106
11:22:25|0.0039083
11:22:26|0.003908
11:22:27|0.0039077
11:22:28|0.0039075
11:22:29|0.0039064
11:22:30|0.0039064
11:22:31|0.0039077
11:22:32|0.0039077
11:22:33|0.0039077
11:22:34|0.0039077
11:22:35|0.0039077
11:22:36|0.0039077
11:22:37|0.0039077
11:22:38|0.0039084
11:22:39|0.0039084
11:22:40|0.0039084
11:22:41|0.0039102
11:22:42|0.0039102
11:22:43|0.0039102
11:22:44|0.0039102
11:22:46|0.0039102
11:22:47|0.0039092
11:22:47|0.0039093
11:22:50|0.0039093
11:22:50|0.0039093
11:22:51|0.0039093
11:22:52|0.0039063
11:22:53|0.0039063
11:22:54|0.0039094
11:22:55|0.0039094
11:22:56|0.0039091
11:22:57|0.0039091
11:22:58|0.0039091
11:22:59|0.0039091
11:23:00|0.0039084
11:23:01|0.003907
11:23:03|0.003907
11:23:03|0.003907
11:23:05|0.003907
11:23:06|0.003907
11:23:06|0.003907
11:23:07|0.003907
11:23:08|0.003907
11:23:09|0.003907
11:23:11|0.0039064
11:23:12|0.0039076
11:23:12|0.0039076
11:23:14|0.0039076
11:23:14|0.0039076
11:23:15|0.0039076
11:23:17|0.0039073
11:23:18|0.0039073
11:23:18|0.0039073
11:23:19|0.0039068
11:23:20|0.0039081
11:23:21|0.0039084
11:23:23|0.0039084
11:23:24|0.0039084
11:23:24|0.0039084
11:23:25|0.0039071
11:23:27|0.0039071
11:23:27|0.0039071
11:23:29|0.0039071
11:23:30|0.0039065
11:23:31|0.0039065
11:23:33|0.0039069
11:23:34|0.0039069
11:23:35|0.0039082
11:23:36|0.0039062
11:23:37|0.0039062
11:23:38|0.0039062
11:23:39|0.0039062
11:23:40|0.0039055
11:23:41|0.0039054
11:23:42|0.0039059
11:23:43|0.0039059
11:23:44|0.0039059
11:23:46|0.0039054
11:23:48|0.0039053
11:23:49|0.003906
11:23:50|0.003906
11:23:52|0.0039061
11:23:53|0.0039063
11:23:53|0.0039063
11:23:54|0.0039063
11:23:56|0.0039066
11:23:57|0.0039076
11:23:58|0.003909
11:23:59|0.003909
11:24:01|0.0039087
11:24:03|0.0039103
11:24:04|0.0039101
11:24:04|0.0039101
11:24:05|0.0039101
11:24:06|0.0039103
11:24:08|0.0039101
11:24:09|0.0039101
11:24:10|0.0039101
11:24:11|0.0039101
11:24:11|0.0039092
11:24:12|0.0039092
11:24:13|0.0039092
11:24:14|0.0039092
11:24:15|0.0039092
11:24:18|0.0039092
11:24:18|0.0039102
11:24:19|0.0039102
11:24:20|0.0039106
11:24:21|0.0039114
11:24:22|0.0039098
11:24:23|0.0039098
11:24:24|0.0039098
11:24:25|0.0039098
11:24:26|0.0039096
11:24:27|0.0039089
11:24:28|0.0039089
11:24:29|0.003909
11:24:31|0.003909
11:24:31|0.003909
11:24:32|0.0039093
11:24:33|0.0039093
11:24:34|0.0039089
11:24:35|0.0039078
11:24:36|0.0039078
11:24:37|0.0039078
11:24:38|0.0039078
11:24:39|0.0039069
11:24:40|0.0039069
11:24:41|0.0039079
11:24:42|0.0039079
11:24:43|0.0039079
11:24:44|0.0039079
11:24:46|0.0039079
11:24:48|0.0039085
11:24:49|0.0039086
11:24:50|0.0039097
11:24:52|0.0039079
11:24:52|0.0039089
11:24:54|0.0039089
11:24:54|0.0039089
11:24:55|0.0039085
11:24:56|0.0039086
11:24:57|0.0039085
11:24:59|0.0039085
11:25:00|0.0039085
11:25:01|0.0039075
11:25:01|0.0039077
11:25:03|0.0039065
11:25:03|0.0039065
11:25:05|0.0039065
11:25:05|0.0039065
11:25:07|0.0039065
11:25:08|0.0039065
11:25:09|0.0039078
11:25:10|0.0039078
11:25:10|0.0039076
11:25:12|0.003906
11:25:14|0.0039075
11:25:14|0.0039075
11:25:15|0.0039075
11:25:16|0.0039075
11:25:18|0.0039075
11:25:18|0.0039075
11:25:19|0.0039075
11:25:21|0.0039075
11:25:21|0.0039056
11:25:22|0.0039056
11:25:23|0.003905
11:25:24|0.0039057
11:25:26|0.0039057
11:25:26|0.0039057
11:25:27|0.003906
11:25:28|0.003906
11:25:29|0.003906
11:25:30|0.003906
11:25:31|0.0039049
11:25:32|0.0039049
11:25:34|0.0039049
11:25:34|0.0039054
11:25:35|0.0039056
11:25:36|0.0039056
11:25:37|0.0039056
11:25:38|0.0039062
11:25:39|0.0039062
11:25:40|0.0039062
11:25:41|0.003905
11:25:42|0.003905
11:25:43|0.003905
11:25:44|0.0039051
11:25:45|0.0039064
11:25:47|0.0039064
11:25:48|0.0039064
11:25:49|0.0039056
11:25:50|0.0039047
11:25:51|0.0039047
11:25:52|0.0039047
11:25:53|0.0039056
11:25:54|0.0039062
11:25:55|0.0039062
11:25:56|0.0039062
11:25:57|0.0039059
11:25:59|0.0039059
11:26:01|0.0039052
11:26:02|0.0039048
11:26:03|0.0039048
11:26:04|0.003905
11:26:05|0.0039058
11:26:06|0.0039058
11:26:07|0.0039044
11:26:09|0.0039044
11:26:10|0.0039049
11:26:11|0.0039049
11:26:12|0.0039047
11:26:13|0.0039047
11:26:13|0.0039038
11:26:15|0.0039038
11:26:16|0.0039038
11:26:17|0.0039029
11:26:18|0.0039035
11:26:20|0.0039037
11:26:20|0.0039043
11:26:22|0.0039043
11:26:23|0.0039046
11:26:23|0.0039043
11:26:25|0.003904
11:26:25|0.0039042
11:26:27|0.0039042
11:26:28|0.0039042
11:26:28|0.0039045
11:26:30|0.0039045
11:26:31|0.0039045
11:26:31|0.0039045
11:26:33|0.0039045
11:26:34|0.0039036
11:26:36|0.0039027
11:26:36|0.0039044
11:26:37|0.0039044
11:26:38|0.0039044
11:26:39|0.0039044
11:26:42|0.0039039
11:26:42|0.0039043
11:26:43|0.0039043
11:26:44|0.0039043
11:26:45|0.0039043
11:26:46|0.0039047
11:26:48|0.0039047
11:26:50|0.0039036
11:26:51|0.0039046
11:26:52|0.0039046
11:26:54|0.0039046
11:26:56|0.0039047
11:26:57|0.0039049
11:26:57|0.0039049
11:26:58|0.0039049
11:27:00|0.0039049
11:27:00|0.0039049
11:27:02|0.0039049
11:27:03|0.0039049
11:27:04|0.0039034
11:27:05|0.0039042
11:27:06|0.0039043
11:27:06|0.0039043
11:27:07|0.0039048
11:27:09|0.0039057
11:27:10|0.003907
11:27:11|0.0039062
11:27:12|0.0039062
11:27:12|0.0039059
11:27:14|0.003906
11:27:16|0.003906
11:27:16|0.003906
11:27:17|0.0039052
11:27:19|0.0039052
11:27:20|0.0039052
11:27:21|0.0039052
11:27:22|0.0039052
11:27:23|0.0039052
11:27:24|0.0039052
11:27:25|0.0039055
11:27:26|0.0039055
11:27:27|0.0039058
11:27:28|0.0039058
11:27:29|0.0039052
11:27:30|0.0039056
11:27:31|0.0039059
11:27:32|0.003906
11:27:33|0.003906
11:27:34|0.0039056
11:27:35|0.0039055
11:27:36|0.0039055
11:27:37|0.0039059
11:27:38|0.0039059
11:27:39|0.0039056
11:27:40|0.0039056
11:27:41|0.0039061
11:27:42|0.0039064
11:27:43|0.0039064
11:27:44|0.0039064
11:27:45|0.0039064
11:27:46|0.0039055
11:27:47|0.0039055
11:27:48|0.0039055
11:27:49|0.0039063
11:27:50|0.0039063
11:27:52|0.0039063
11:27:54|0.0039063
11:27:55|0.0039056
11:27:56|0.003904
11:27:56|0.003904
11:27:57|0.003904
11:28:00|0.003904
11:28:01|0.003904
11:28:02|0.0039037
11:28:03|0.0039036
11:28:04|0.0039036
11:28:05|0.0039036
11:28:06|0.0039036
11:28:07|0.0039036
11:28:08|0.0039046
11:28:09|0.0039046
11:28:10|0.0039046
11:28:11|0.003905
11:28:12|0.003905
11:28:13|0.003905
11:28:14|0.003905
11:28:15|0.0039049
11:28:16|0.0039049
11:28:17|0.0039045
11:28:18|0.0039045
11:28:19|0.0039045
11:28:20|0.0039045
11:28:21|0.0039045
11:28:22|0.0039045
11:28:23|0.0039042
11:28:24|0.0039042
11:28:25|0.0039039
11:28:26|0.0039039
11:28:28|0.0039037
11:28:30|0.0039053
11:28:30|0.0039044
11:28:31|0.0039044
11:28:32|0.0039045
11:28:33|0.0039045
11:28:34|0.0039045
11:28:35|0.0039045
11:28:37|0.0039045
11:28:38|0.0039045
11:28:39|0.0039058
11:28:41|0.0039033
11:28:42|0.003904
11:28:43|0.003904
11:28:43|0.003904
11:28:44|0.003904
11:28:46|0.003904
11:28:47|0.003904
11:28:47|0.0039036
11:28:48|0.0039036
11:28:51|0.0039027
11:28:51|0.0039032
11:28:54|0.0039032
11:28:55|0.0039032
11:28:56|0.0039025
11:28:58|0.0039025
11:28:59|0.0039025
11:29:00|0.0039025
11:29:01|0.0039026
11:29:02|0.0039026
11:29:04|0.0039024
11:29:06|0.0039023
11:29:06|0.0039018
11:29:07|0.0039021
11:29:09|0.0039017
11:29:10|0.0039016
11:29:11|0.003901
11:29:12|0.0039032
11:29:13|0.0039011
11:29:15|0.0039003
11:29:16|0.0039
11:29:17|0.0039019
11:29:18|0.0039001
11:29:20|0.0039003
11:29:20|0.0039009
11:29:21|0.0039009
11:29:22|0.0039
11:29:24|0.0039
11:29:24|0.0039006
11:29:25|0.003901
11:29:26|0.003901
11:29:28|0.003901
11:29:29|0.003901
11:29:30|0.003901
11:29:31|0.003901
11:29:32|0.003901
11:29:33|0.0039038
11:29:34|0.0039038
11:29:35|0.0039022
11:29:36|0.0039022
11:29:37|0.0039022
11:29:38|0.0039022
11:29:39|0.0039022
11:29:40|0.0039024
11:29:41|0.0039019
11:29:42|0.0039019
11:29:43|0.0039024
11:29:44|0.0039031
11:29:45|0.0039031
11:29:46|0.0039031
11:29:47|0.0039039
11:29:48|0.0039039
11:29:49|0.0039036
11:29:50|0.0039036
11:29:52|0.0039036
11:29:54|0.0039036
11:29:56|0.0039033
11:29:56|0.0039027
11:29:57|0.0039028
11:29:58|0.0039028
11:30:00|0.0039021
11:30:01|0.0039021
11:30:02|0.0039021
11:30:04|0.0039021
11:30:05|0.0039021
11:30:06|0.0039021
11:30:07|0.0039021
11:30:08|0.0039021
11:30:09|0.0039023
11:30:10|0.0039023
11:30:11|0.0039023
11:30:12|0.0039023
11:30:13|0.0039021
11:30:14|0.0039021
11:30:15|0.0039021
11:30:15|0.0039023
11:30:17|0.0039023
11:30:17|0.0039022
11:30:19|0.0039022
11:30:21|0.0039022
11:30:21|0.0039022
11:30:22|0.003902
11:30:23|0.0039014
11:30:24|0.0039014
11:30:26|0.0039014
11:30:27|0.0039014
11:30:28|0.0039019
11:30:28|0.0039019
11:30:30|0.0039019
11:30:30|0.0039019
11:30:31|0.0039018
11:30:32|0.0039018
11:30:34|0.0039018
11:30:34|0.0039018
11:30:35|0.0039026
11:30:36|0.0039026
11:30:37|0.0039034
11:30:39|0.0039034
11:30:40|0.0039025
11:30:41|0.0039021
11:30:41|0.0039021
11:30:42|0.0039025
11:30:43|0.0039024
11:30:44|0.0039024
11:30:45|0.0039024
11:30:47|0.0039043
11:30:47|0.0039043
11:30:48|0.0039016
11:30:50|0.0039016
11:30:50|0.0039016
11:30:51|0.0039016
11:30:54|0.0039029
11:30:55|0.0039029
11:30:55|0.0039028
11:30:57|0.0039028
11:30:58|0.0039028
11:30:59|0.0039026
11:31:00|0.0039044
11:31:02|0.0039044
11:31:03|0.0039025
11:31:04|0.0039025
11:31:05|0.0039022
11:31:07|0.0039003
11:31:07|0.0039003
11:31:08|0.0039003
11:31:09|0.0039003
11:31:10|0.0039001
11:31:13|0.0039011
11:31:13|0.0039011
11:31:15|0.0039013
11:31:16|0.0039019
11:31:17|0.0039005
11:31:18|0.0039005
11:31:20|0.0039013
11:31:21|0.0039013
11:31:23|0.0039013
11:31:24|0.0039006
11:31:24|0.0039006
11:31:25|0.0039009
11:31:26|0.0039009
11:31:27|0.0039016
11:31:28|0.0039
11:31:29|0.0039
11:31:30|0.0039
11:31:31|0.0039
11:31:32|0.0039012
11:31:33|0.0039012
11:31:34|0.0039015
11:31:35|0.0039009
11:31:36|0.0039009
11:31:37|0.0039009
11:31:38|0.0039009
11:31:40|0.0039019
11:31:40|0.0039019
11:31:42|0.0039015
11:31:43|0.003903
11:31:44|0.0039023
11:31:45|0.0039023
11:31:46|0.0039015
11:31:47|0.0039015
11:31:48|0.0039025
11:31:49|0.0039025
11:31:50|0.0039015
11:31:51|0.0039022
11:31:52|0.0039022
11:31:53|0.0039031
11:31:55|0.0039031
11:31:57|0.0039031
11:31:58|0.0039021
11:31:58|0.0039021
11:32:01|0.0039025
11:32:01|0.0039025
11:32:03|0.0039026
11:32:04|0.003902
11:32:05|0.003902
11:32:06|0.0039019
11:32:07|0.0039017
11:32:08|0.0039028
11:32:09|0.0039028
11:32:10|0.0039028
11:32:11|0.0039028
11:32:12|0.0039041
11:32:13|0.0039041
11:32:14|0.0039044
11:32:15|0.0039036
11:32:16|0.0039042
11:32:17|0.0039048
11:32:18|0.0039048
11:32:19|0.0039048
11:32:20|0.0039052
11:32:21|0.0039049
11:32:22|0.0039049
11:32:23|0.0039096
11:32:24|0.003909
11:32:25|0.0039116
11:32:26|0.0039105
11:32:27|0.0039111
11:32:28|0.0039095
11:32:29|0.0039095
11:32:30|0.0039117
11:32:31|0.0039108
11:32:32|0.0039108
11:32:33|0.0039108
11:32:34|0.0039108
11:32:35|0.0039108
11:32:36|0.0039108
11:32:37|0.0039108
11:32:38|0.0039108
11:32:39|0.0039108
11:32:40|0.0039116
11:32:41|0.0039093
11:32:42|0.0039093
11:32:43|0.0039092
11:32:44|0.0039084
11:32:45|0.0039088
11:32:46|0.0039087
11:32:47|0.0039089
11:32:48|0.0039086
11:32:49|0.0039086
11:32:50|0.0039086
11:32:51|0.0039092
11:32:52|0.0039092
11:32:53|0.0039095
11:32:55|0.0039095
11:32:56|0.0039095
11:32:58|0.0039095
11:33:00|0.0039095
11:33:01|0.0039095
11:33:02|0.0039095
11:33:04|0.0039095
11:33:05|0.003908
11:33:06|0.003908
11:33:06|0.0039082
11:33:08|0.0039082
11:33:10|0.0039084
11:33:11|0.0039069
11:33:12|0.003905
11:33:13|0.0039068
11:33:14|0.0039068
11:33:15|0.0039068
11:33:17|0.0039058
11:33:17|0.0039058
11:33:20|0.0039059
11:33:20|0.0039059
11:33:22|0.003905
11:33:23|0.003905
11:33:24|0.0039034
11:33:25|0.0039041
11:33:27|0.0039041
11:33:27|0.0039041
11:33:28|0.0039053
11:33:29|0.0039053
11:33:30|0.0039053
11:33:31|0.003906
11:33:32|0.003906
11:33:33|0.003906
11:33:34|0.003906
11:33:35|0.0039061
11:33:36|0.0039061
11:33:37|0.0039061
11:33:38|0.0039061
11:33:39|0.0039061
11:33:40|0.0039061
11:33:41|0.0039062
11:33:42|0.0039063
11:33:43|0.0039063
11:33:44|0.0039066
11:33:45|0.0039066
11:33:46|0.0039066
11:33:47|0.0039066
11:33:48|0.0039067
11:33:49|0.0039055
11:33:50|0.0039055
11:33:51|0.0039067
11:33:52|0.0039067
11:33:53|0.0039067
11:33:54|0.0039067
11:33:56|0.0039099
11:33:58|0.0039099
11:34:00|0.0039071
11:34:02|0.0039071
11:34:02|0.0039071
11:34:04|0.0039071
11:34:04|0.0039071
11:34:06|0.0039071
11:34:07|0.0039071
11:34:08|0.0039071
11:34:09|0.0039063
11:34:10|0.0039063
11:34:11|0.003908
11:34:12|0.003908
11:34:13|0.003908
11:34:14|0.003908
11:34:15|0.0039059
11:34:16|0.0039051
11:34:17|0.0039049
11:34:18|0.0039049
11:34:19|0.0039033
11:34:20|0.0039033
11:34:21|0.0039035
11:34:22|0.0039035
11:34:23|0.0039035
11:34:24|0.0039034
11:34:25|0.0039034
11:34:26|0.0039049
11:34:27|0.0039066
11:34:28|0.0039066
11:34:29|0.0039066
11:34:30|0.0039066
11:34:31|0.0039066
11:34:32|0.0039029
11:34:33|0.0039029
11:34:34|0.0039029
11:34:35|0.0039029
11:34:36|0.0039052
11:34:37|0.0039052
11:34:38|0.0039052
11:34:39|0.0039058
11:34:40|0.0039056
11:34:41|0.0039052
11:34:42|0.0039052
11:34:43|0.0039052
11:34:44|0.0039052
11:34:45|0.0039044
11:34:46|0.0039044
11:34:47|0.0039044
11:34:48|0.0039053
11:34:49|0.0039053
11:34:50|0.0039053
11:34:51|0.0039053
11:34:52|0.0039053
11:34:53|0.0039053
11:34:55|0.0039053
11:34:57|0.0039053
11:34:59|0.0039053
11:35:00|0.0039053
11:35:00|0.0039053
11:35:02|0.0039047
11:35:03|0.0039046
11:35:04|0.0039046
11:35:06|0.0039069
11:35:06|0.0039069
11:35:08|0.0039045
11:35:09|0.0039045
11:35:10|0.0039057
11:35:11|0.0039057
11:35:12|0.0039045
11:35:14|0.0039054
11:35:14|0.0039054
11:35:16|0.0039054
11:35:16|0.0039054
11:35:17|0.0039057
11:35:18|0.0039059
11:35:19|0.0039065
11:35:20|0.0039065
11:35:21|0.0039065
11:35:22|0.0039065
11:35:23|0.0039065
11:35:24|0.0039072
11:35:26|0.0039072
11:35:27|0.0039072
11:35:28|0.0039072
11:35:29|0.0039064
11:35:30|0.0039062
11:35:31|0.0039053
11:35:32|0.0039043
11:35:33|0.0039042
11:35:34|0.0039042
11:35:35|0.0039042
11:35:36|0.0039036
11:35:37|0.0039032
11:35:38|0.0039045
11:35:39|0.0039045
11:35:40|0.0039052
11:35:41|0.0039042
11:35:42|0.0039043
11:35:43|0.0039041
11:35:44|0.0039045
11:35:45|0.0039044
11:35:46|0.003904
11:35:47|0.0039037
11:35:48|0.0039042
11:35:50|0.0039062
11:35:51|0.0039062
11:35:52|0.0039062
11:35:53|0.0039079
11:35:54|0.0039079
11:35:55|0.0039088
11:35:56|0.0039088
11:35:58|0.0039088
11:35:59|0.0039088
11:36:01|0.0039098
11:36:02|0.0039097
11:36:03|0.0039097
11:36:05|0.0039102
11:36:05|0.0039101
11:36:07|0.0039093
11:36:09|0.003909
11:36:09|0.003909
11:36:11|0.0039117
11:36:12|0.0039117
11:36:13|0.0039113
11:36:14|0.0039095
11:36:15|0.0039111
11:36:17|0.0039111
11:36:17|0.0039105
11:36:18|0.0039105
11:36:19|0.0039105
11:36:20|0.0039109
11:36:21|0.0039109
11:36:22|0.003911
11:36:23|0.003911
11:36:24|0.0039107
11:36:25|0.0039113
11:36:26|0.0039113
11:36:27|0.0039123
11:36:28|0.0039123
11:36:29|0.0039123
11:36:30|0.0039127
11:36:32|0.0039127
11:36:32|0.0039127
11:36:33|0.0039127
11:36:34|0.0039138
11:36:36|0.0039138
11:36:37|0.0039129
11:36:38|0.003912
11:36:40|0.0039117
11:36:41|0.0039115
11:36:43|0.0039115
11:36:44|0.0039115
11:36:45|0.0039115
11:36:46|0.0039117
11:36:48|0.0039111
11:36:48|0.0039112
11:36:50|0.0039103
11:36:51|0.0039116
11:36:52|0.0039116
11:36:53|0.0039116
11:36:54|0.0039094
11:36:54|0.0039094
11:36:56|0.0039094
11:36:56|0.0039094
11:36:58|0.0039084
11:37:00|0.0039087
11:37:02|0.003908
11:37:03|0.0039082
11:37:04|0.0039068
11:37:06|0.0039084
11:37:06|0.0039084
11:37:07|0.0039084
11:37:08|0.0039073
11:37:09|0.0039066
11:37:11|0.0039066
11:37:12|0.0039066
11:37:13|0.0039066
11:37:14|0.0039067
11:37:15|0.0039061
11:37:16|0.0039067
11:37:16|0.003906
11:37:18|0.003906
11:37:19|0.003906
11:37:20|0.0039038
11:37:21|0.0039038
11:37:22|0.003906
11:37:23|0.0039051
11:37:24|0.0039051
11:37:26|0.0039051
11:37:27|0.0039051
11:37:28|0.0039051
11:37:29|0.0039051
11:37:30|0.0039051
11:37:30|0.0039053
11:37:32|0.0039053
11:37:33|0.0039053
11:37:34|0.0039053
11:37:35|0.0039053
11:37:36|0.0039053
11:37:37|0.003906
11:37:38|0.0039054
11:37:39|0.0039054
11:37:40|0.0039054
11:37:41|0.0039054
11:37:41|0.0039055
11:37:43|0.0039055
11:37:44|0.0039055
11:37:44|0.0039055
11:37:45|0.0039055
11:37:47|0.003908
11:37:47|0.0039054
11:37:49|0.0039054
11:37:50|0.0039022
11:37:51|0.0039022
11:37:52|0.0039038
11:37:53|0.0039023
11:37:54|0.0039023
11:37:55|0.0039023
11:37:56|0.0039023
11:37:57|0.0039016
11:37:58|0.0039003
11:38:00|0.0039003
11:38:02|0.0039003
11:38:03|0.0039003
11:38:04|0.0039003
11:38:05|0.0039023
11:38:06|0.0039023
11:38:07|0.0039023
11:38:08|0.0039023
11:38:09|0.0039021
11:38:11|0.0039053
11:38:12|0.0039049
11:38:13|0.0039049
11:38:14|0.0039024
11:38:15|0.0039024
11:38:16|0.0039016
11:38:16|0.0039016
11:38:18|0.0039016
11:38:19|0.0039002
11:38:19|0.0039002
11:38:21|0.0039013
11:38:22|0.0039013
11:38:23|0.0039013
11:38:24|0.0039013
11:38:25|0.0039002
11:38:26|0.0039013
11:38:27|0.0039013
11:38:28|0.0039013
11:38:28|0.0039013
11:38:30|0.0039013
11:38:31|0.0039013
11:38:32|0.0039013
11:38:33|0.0039019
11:38:34|0.0039024
11:38:34|0.0039034
11:38:36|0.0039034
11:38:37|0.0039024
11:38:38|0.0039034
11:38:40|0.0039037
11:38:41|0.003904
11:38:41|0.003904
11:38:42|0.0038995
11:38:43|0.0038998
11:38:44|0.0038995
11:38:47|0.0039003
11:38:47|0.0039003
11:38:48|0.0039003
11:38:49|0.0039003
11:38:50|0.0039003
11:38:51|0.0039003
11:38:52|0.003901
11:38:53|0.0039009
11:38:54|0.0039001
11:38:55|0.0038991
11:38:56|0.003899
11:38:57|0.0038974
11:38:58|0.0038976
11:38:59|0.0038994
11:39:00|0.0038994
11:39:01|0.0038994
11:39:03|0.0038994
11:39:04|0.0038994
11:39:05|0.0038994
11:39:07|0.0039029
11:39:08|0.0039029
11:39:09|0.0039029
11:39:10|0.0039029
11:39:11|0.0039029
11:39:12|0.0039029
11:39:14|0.0039016
11:39:15|0.0039016
11:39:16|0.0039016
11:39:17|0.0039016
11:39:18|0.0039016
11:39:18|0.0039011
11:39:19|0.0039011
11:39:21|0.0039011
11:39:22|0.0039015
11:39:22|0.0039015
11:39:24|0.0039015
11:39:24|0.0039015
11:39:26|0.0039015
11:39:27|0.0039015
11:39:27|0.0039015
11:39:28|0.0039015
11:39:30|0.0039015
11:39:31|0.0039015
11:39:32|0.0039015
11:39:33|0.0039015
11:39:34|0.0039037
11:39:34|0.0039037
11:39:35|0.0039037
11:39:36|0.0039028
11:39:37|0.0039028
11:39:39|0.0039018
11:39:39|0.0039018
11:39:41|0.0039018
11:39:41|0.0039018
11:39:42|0.0039022
11:39:44|0.0039022
11:39:44|0.0039022
11:39:46|0.0039023
11:39:46|0.0039023
11:39:47|0.0039023
11:39:49|0.0039023
11:39:50|0.0039023
11:39:51|0.0039023
11:39:52|0.0039043
11:39:52|0.0039043
11:39:54|0.0039043
11:39:54|0.0039043
11:39:56|0.0039043
11:39:56|0.0039017
11:39:57|0.0039017
11:39:59|0.0039018
11:40:00|0.0039018
11:40:02|0.0039016
11:40:03|0.0039016
11:40:05|0.003903
11:40:06|0.003903
11:40:07|0.003903
11:40:08|0.003903
11:40:09|0.003903
11:40:10|0.0039027
11:40:11|0.0039027
11:40:12|0.0039027
11:40:13|0.0039031
11:40:14|0.0039031
11:40:14|0.0039031
11:40:15|0.0039031
11:40:17|0.0039031
11:40:18|0.0039031
11:40:19|0.003902
11:40:20|0.003902
11:40:21|0.0039015
11:40:22|0.0039015
11:40:22|0.0039015
11:40:24|0.0039015
11:40:25|0.0039015
11:40:26|0.0039006
11:40:27|0.0039006
11:40:28|0.0039006
11:40:30|0.0039006
11:40:31|0.0039017
11:40:32|0.0039017
11:40:33|0.0039017
11:40:33|0.0039006
11:40:34|0.0039006
11:40:36|0.0039006
11:40:36|0.0039006
11:40:37|0.0039006
11:40:38|0.0039006
11:40:39|0.0039006
11:40:41|0.0039006
11:40:41|0.0038979
11:40:43|0.0038979
11:40:43|0.0038979
11:40:44|0.0038979
11:40:46|0.0038979
11:40:46|0.0038979
11:40:47|0.0038979
11:40:48|0.0038986
11:40:50|0.0038986
11:40:50|0.0038986
11:40:52|0.0038974
11:40:53|0.0038974
11:40:54|0.0038974
11:40:55|0.0038984
11:40:55|0.0038984
11:40:57|0.0038971
11:40:57|0.0038973
11:40:58|0.0038967
11:41:00|0.0038976
11:41:01|0.0038983
11:41:03|0.003897
11:41:04|0.003897
11:41:05|0.003897
11:41:06|0.003897
11:41:07|0.0038976
11:41:09|0.0039
11:41:11|0.0039
11:41:11|0.0038994
11:41:13|0.003897
11:41:14|0.003897
11:41:15|0.003899
11:41:16|0.0038989
11:41:17|0.0038986
11:41:17|0.0038986
11:41:19|0.0038994
11:41:20|0.0038994
11:41:21|0.0038996
11:41:22|0.0038996
11:41:23|0.0038995
11:41:24|0.0038995
11:41:25|0.0038995
11:41:27|0.0038995
11:41:27|0.0038995
11:41:28|0.003899
11:41:29|0.003899
11:41:30|0.003899
11:41:32|0.003899
11:41:32|0.003899
11:41:33|0.003899
11:41:34|0.003899
11:41:35|0.0038983
11:41:36|0.0038986
11:41:38|0.0038986
11:41:38|0.0038999
11:41:39|0.0038978
11:41:41|0.0039021
11:41:42|0.0039021
11:41:43|0.003899
11:41:44|0.003899
11:41:45|0.003899
11:41:47|0.003899
11:41:47|0.0038987
11:41:49|0.0038987
11:41:50|0.0038987
11:41:51|0.0039
11:41:52|0.0039
11:41:53|0.0039
11:41:54|0.0039
11:41:55|0.0039
11:41:56|0.0039
11:41:57|0.0039008
11:41:58|0.0039008
11:41:59|0.0039008
11:42:00|0.0039008
11:42:01|0.0039001
11:42:02|0.0039001
11:42:04|0.0039001
11:42:05|0.0039001
11:42:06|0.0039004
11:42:07|0.0039004
11:42:09|0.0039004
11:42:10|0.0039004
11:42:11|0.0039004
11:42:12|0.0039004
11:42:12|0.0039
11:42:14|0.0039
11:42:16|0.0039007
11:42:17|0.0039001
11:42:18|0.0039005
11:42:19|0.0039001
11:42:20|0.0039
11:42:21|0.0039
11:42:22|0.0039
11:42:23|0.0039002
11:42:24|0.0039002
11:42:25|0.0039005
11:42:26|0.0039005
11:42:27|0.0038991
11:42:28|0.0038991
11:42:29|0.0038991
11:42:30|0.0039
11:42:32|0.0039001
11:42:34|0.0039003
11:42:34|0.0038999
11:42:36|0.0038988
11:42:36|0.0038986
11:42:37|0.0038986
11:42:39|0.0038986
11:42:40|0.0038985
11:42:40|0.0038985
11:42:41|0.0038985
11:42:43|0.0038985
11:42:44|0.0039007
11:42:45|0.0039005
11:42:46|0.0039005
11:42:47|0.0039003
11:42:48|0.0039003
11:42:49|0.0039003
11:42:50|0.0038985
11:42:51|0.0038985
11:42:52|0.0038985
11:42:53|0.0038985
11:42:54|0.0038985
11:42:55|0.0038985
11:42:56|0.0038985
11:42:57|0.0039001
11:42:58|0.0039001
11:42:59|0.0039001
11:43:01|0.0039001
11:43:02|0.0039001
11:43:03|0.0039001
11:43:05|0.0039
11:43:06|0.0039
11:43:08|0.0039015
11:43:09|0.0039017
11:43:10|0.0039022
11:43:11|0.0039022
11:43:12|0.0039022
11:43:13|0.0039022
11:43:14|0.0039022
11:43:15|0.0039022
11:43:16|0.0039022
11:43:17|0.0039022
11:43:18|0.003903
11:43:19|0.003903
11:43:20|0.003903
11:43:21|0.0039034
11:43:22|0.0039028
11:43:23|0.0039028
11:43:24|0.0039029
11:43:25|0.0039029
11:43:26|0.0039042
11:43:27|0.0039042
11:43:29|0.0039033
11:43:30|0.0039031
11:43:31|0.0039032
11:43:32|0.003903
11:43:33|0.0039029
11:43:34|0.0039029
11:43:35|0.0039037
11:43:35|0.003903
11:43:36|0.003903
11:43:38|0.003903
11:43:39|0.0039034
11:43:40|0.0039029
11:43:41|0.003903
11:43:42|0.0039036
11:43:43|0.0039042
11:43:45|0.0039052
11:43:45|0.0039052
11:43:47|0.0039052
11:43:47|0.0039052
11:43:48|0.0039052
11:43:50|0.0039052
11:43:50|0.0039051
11:43:51|0.0039051
11:43:53|0.0039051
11:43:53|0.0039051
11:43:54|0.0039051
11:43:57|0.0039051
11:43:57|0.0039046
11:43:58|0.0039046
11:43:59|0.0039043
11:44:00|0.0039043
11:44:01|0.0039038
11:44:02|0.0039038
11:44:03|0.0039038
11:44:05|0.0039035
11:44:07|0.0039038
11:44:08|0.0039038
11:44:10|0.0039032
11:44:11|0.0039033
11:44:12|0.0039029
11:44:13|0.0039029
11:44:15|0.0039029
11:44:16|0.0039031
11:44:17|0.0039031
11:44:19|0.0039029
11:44:19|0.0039029
11:44:21|0.0039029
11:44:22|0.0039029
11:44:23|0.0039032
11:44:24|0.0039032
11:44:25|0.0039032
11:44:27|0.0039029
11:44:28|0.0039029
11:44:29|0.0039033
11:44:30|0.0039035
11:44:31|0.0039035
11:44:32|0.0039035
11:44:33|0.0039035
11:44:34|0.0039061
11:44:35|0.0039061
11:44:36|0.0039051
11:44:37|0.0039051
11:44:38|0.0039058
11:44:39|0.0039058
11:44:40|0.0039058
11:44:41|0.0039058
11:44:42|0.0039053
11:44:43|0.0039053
11:44:44|0.0039056
11:44:45|0.0039063
11:44:46|0.0039063
11:44:47|0.0039061
11:44:48|0.0039061
11:44:49|0.0039061
11:44:50|0.0039061
11:44:51|0.0039061
11:44:52|0.0039066
11:44:53|0.0039052
11:44:54|0.0039069
11:44:55|0.0039069
11:44:56|0.0039064
11:44:57|0.0039067
11:44:58|0.0039067
11:44:59|0.0039067
11:45:00|0.0039067
11:45:01|0.0039068
11:45:02|0.0039073
11:45:03|0.0039074
11:45:04|0.0039077
11:45:06|0.0039085
11:45:07|0.0039106
11:45:08|0.0039112
11:45:09|0.0039112
11:45:10|0.0039108
11:45:12|0.0039098
11:45:13|0.0039087
11:45:14|0.0039097
11:45:15|0.0039097
11:45:16|0.0039097
11:45:18|0.0039095
11:45:18|0.0039095
11:45:20|0.0039092
11:45:21|0.0039092
11:45:22|0.0039095
11:45:23|0.0039095
11:45:24|0.0039095
11:45:25|0.0039095
11:45:26|0.0039098
11:45:27|0.0039096
11:45:27|0.0039098
11:45:29|0.0039098
11:45:30|0.0039098
11:45:31|0.00391
11:45:32|0.0039103
11:45:32|0.0039103
11:45:34|0.0039103
11:45:35|0.0039106
11:45:36|0.0039106
11:45:37|0.0039106
11:45:38|0.0039106
11:45:39|0.0039107
11:45:40|0.0039107
11:45:41|0.0039107
11:45:42|0.0039108
11:45:43|0.0039103
11:45:44|0.0039104
11:45:45|0.0039104
11:45:46|0.0039104
11:45:47|0.0039105
11:45:48|0.0039105
11:45:49|0.0039103
11:45:50|0.0039103
11:45:51|0.0039099
11:45:52|0.0039099
11:45:53|0.0039099
11:45:54|0.0039099
11:45:55|0.0039099
11:45:56|0.0039099
11:45:57|0.0039107
11:45:58|0.0039116
11:45:59|0.00391
11:46:00|0.00391
11:46:01|0.0039103
11:46:02|0.0039095
11:46:03|0.0039095
11:46:04|0.0039096
11:46:05|0.0039095
11:46:06|0.0039095
11:46:08|0.0039069
11:46:09|0.0039073
11:46:11|0.0039073
11:46:12|0.0039066
11:46:12|0.0039058
11:46:14|0.0039058
11:46:15|0.0039049
11:46:16|0.0039049
11:46:17|0.0039049
11:46:18|0.0039049
11:46:19|0.0039049
11:46:21|0.0039049
11:46:22|0.0039042
11:46:22|0.0039042
11:46:24|0.003904
11:46:24|0.003904
11:46:26|0.003904
11:46:27|0.0039036
11:46:28|0.0039043
11:46:29|0.0039049
11:46:30|0.0039049
11:46:31|0.0039048
11:46:32|0.0039039
11:46:33|0.0039038
11:46:34|0.0039038
11:46:35|0.0039038
11:46:36|0.0039038
11:46:37|0.0039038
11:46:38|0.0039017
11:46:39|0.0039009
11:46:40|0.0039
11:46:41|0.0039017
11:46:42|0.0039014
11:46:43|0.0039006
11:46:44|0.0039006
11:46:45|0.0039008
11:46:46|0.0039002
11:46:47|0.0039002
11:46:48|0.0039014
11:46:49|0.003902
11:46:50|0.0039012
11:46:51|0.0039018
11:46:52|0.0039018
11:46:53|0.0039018
11:46:54|0.0039025
11:46:55|0.0039025
11:46:56|0.0039023
11:46:57|0.0039018
11:46:58|0.0039018
11:46:59|0.0039018
11:47:00|0.0039018
11:47:01|0.0039018
11:47:02|0.0039018
11:47:03|0.0039018
11:47:04|0.0039018
11:47:05|0.0039018
11:47:06|0.0039018
11:47:07|0.003903
11:47:09|0.003903
11:47:09|0.003903
11:47:12|0.0039039
11:47:14|0.0039039
11:47:14|0.003902
11:47:16|0.0039017
11:47:17|0.0039017
11:47:18|0.0039017
11:47:19|0.0039017
11:47:20|0.0039017
11:47:21|0.0039017
11:47:22|0.0039017
11:47:23|0.0039017
11:47:24|0.0039017
11:47:25|0.0039031
11:47:26|0.0039049
11:47:27|0.0039031
11:47:29|0.0039031
11:47:30|0.0039031
11:47:31|0.0039031
11:47:32|0.003903
11:47:33|0.003903
11:47:34|0.0039027
11:47:35|0.0039031
11:47:36|0.0039031
11:47:38|0.003903
11:47:39|0.003903
11:47:39|0.003903
11:47:40|0.003903
11:47:41|0.003903
11:47:43|0.003903
11:47:43|0.0039011
11:47:44|0.0039011
11:47:45|0.0039025
11:47:46|0.0039025
11:47:47|0.0039025
11:47:48|0.0039025
11:47:50|0.0039025
11:47:50|0.0039025
11:47:51|0.0039025
11:47:54|0.0039027
11:47:54|0.0039027
11:47:55|0.0039027
11:47:56|0.0039027
11:47:57|0.0039025
11:47:58|0.0039031
11:47:59|0.0039025
11:48:00|0.0039025
11:48:01|0.0039025
11:48:02|0.0039025
11:48:03|0.0039025
11:48:04|0.0039025
11:48:05|0.0039025
11:48:06|0.0039021
11:48:07|0.0039021
11:48:09|0.0039013
11:48:11|0.0039013
11:48:12|0.0039021
11:48:13|0.0039026
11:48:14|0.0039026
11:48:16|0.003902
11:48:17|0.003902
11:48:17|0.003902
11:48:18|0.003902
11:48:19|0.003902
11:48:20|0.003902
11:48:22|0.003902
11:48:22|0.003902
11:48:23|0.003902
11:48:24|0.003902
11:48:25|0.0039014
11:48:26|0.0039013
11:48:27|0.0039013
11:48:28|0.0039005
11:48:29|0.0039005
11:48:30|0.0039005
11:48:31|0.0039005
11:48:32|0.0039005
11:48:33|0.0039005
11:48:34|0.003901
11:48:35|0.0039014
11:48:37|0.0039014
11:48:37|0.0039014
11:48:38|0.0039014
11:48:39|0.0039005
11:48:40|0.003901
11:48:41|0.0039005
11:48:42|0.0039005
11:48:43|0.0039005
11:48:44|0.0039005
11:48:45|0.0039005
11:48:46|0.0039005
11:48:47|0.0039005
11:48:48|0.0039005
11:48:49|0.0039002
11:48:50|0.0039002
11:48:51|0.0039002
11:48:52|0.0039004
11:48:53|0.0039004
11:48:54|0.0039004
11:48:55|0.0039004
11:48:57|0.0039004
11:48:58|0.0039004
11:48:58|0.0039004
11:48:59|0.0039004
11:49:00|0.0039004
11:49:01|0.0039004
11:49:03|0.0039
11:49:03|0.0039
11:49:04|0.0039
11:49:05|0.0039
11:49:06|0.0039006
11:49:07|0.0039019
11:49:08|0.0039019
11:49:10|0.0039015
11:49:12|0.0039015
11:49:13|0.0039043
11:49:15|0.0039025
11:49:15|0.0039025
11:49:17|0.0039025
11:49:18|0.0039042
11:49:19|0.0039042
11:49:20|0.0039042
11:49:20|0.0039042
11:49:21|0.0039042
11:49:23|0.0039049
11:49:23|0.0039049
11:49:25|0.0039049
11:49:26|0.0039049
11:49:26|0.0039055
11:49:28|0.0039055
11:49:29|0.0039061
11:49:29|0.0039098
11:49:31|0.0039073
11:49:32|0.0039073
11:49:33|0.0039073
11:49:34|0.0039073
11:49:34|0.0039073
11:49:36|0.0039073
11:49:37|0.0039079
11:49:38|0.0039078
11:49:39|0.0039078
11:49:39|0.0039078
11:49:41|0.0039081
11:49:42|0.0039077
11:49:42|0.0039077
11:49:43|0.0039077
11:49:45|0.0039077
11:49:46|0.0039081
11:49:48|0.0039088
11:49:48|0.003909
11:49:50|0.0039094
11:49:50|0.0039096
11:49:51|0.0039094
11:49:52|0.0039095
11:49:53|0.0039089
11:49:54|0.0039093
11:49:55|0.0039094
11:49:57|0.0039094
11:49:58|0.00391
11:49:59|0.00391
11:50:00|0.00391
11:50:01|0.00391
11:50:02|0.00391
11:50:03|0.00391
11:50:04|0.0039103
11:50:05|0.0039103
11:50:06|0.0039096
11:50:07|0.0039098
11:50:08|0.0039088
11:50:09|0.0039088
11:50:11|0.0039088
11:50:13|0.0039088
11:50:15|0.0039088
11:50:15|0.003908
11:50:16|0.003908
11:50:17|0.003908
11:50:18|0.0039071
11:50:20|0.0039071
11:50:21|0.0039068
11:50:22|0.0039068
11:50:23|0.0039068
11:50:24|0.0039068
11:50:25|0.0039083
11:50:27|0.0039082
11:50:28|0.0039082
11:50:28|0.0039074
11:50:29|0.0039075
11:50:30|0.0039075
11:50:31|0.0039075
11:50:33|0.0039068
11:50:34|0.0039075
11:50:34|0.0039075
11:50:35|0.0039075
11:50:36|0.0039068
11:50:38|0.0039068
11:50:38|0.0039068
11:50:39|0.0039058
11:50:40|0.0039058
11:50:41|0.0039058
11:50:42|0.0039058
11:50:43|0.0039058
11:50:44|0.0039062
11:50:45|0.0039073
11:50:46|0.0039057
11:50:47|0.0038914
11:50:49|0.0038898
11:50:49|0.0038891
11:50:50|0.0038914
11:50:51|0.0038912
11:50:52|0.0038892
11:50:53|0.003892
11:50:54|0.003892
11:50:55|0.0038915
11:50:56|0.0038903
11:50:57|0.0038923
11:50:58|0.0038911
11:50:59|0.0038911
11:51:00|0.0038911
11:51:01|0.0038893
11:51:02|0.0038889
11:51:03|0.0038871
11:51:04|0.0038866
11:51:05|0.0038851
11:51:06|0.003885
11:51:07|0.0038872
11:51:08|0.0038881
11:51:09|0.0038881
11:51:10|0.0038859
11:51:12|0.0038864
11:51:14|0.0038842
11:51:16|0.0038857
11:51:16|0.0038862
11:51:18|0.0038862
11:51:20|0.0038859
11:51:20|0.0038859
11:51:21|0.0038838
11:51:22|0.0038835
11:51:24|0.0038838
11:51:25|0.0038838
11:51:26|0.0038856
11:51:27|0.0038856
11:51:28|0.0038856
11:51:29|0.0038856
11:51:30|0.0038835
11:51:31|0.0038857
11:51:32|0.0038867
11:51:33|0.0038866
11:51:34|0.0038869
11:51:35|0.0038869
11:51:36|0.0038869
11:51:37|0.0038854
11:51:38|0.0038855
11:51:39|0.0038855
11:51:40|0.0038869
11:51:41|0.0038869
11:51:43|0.003886
11:51:44|0.0038852
11:51:45|0.0038852
11:51:46|0.0038852
11:51:47|0.0038852
11:51:48|0.0038919
11:51:49|0.0038916
11:51:50|0.0038911
11:51:51|0.0038928
11:51:52|0.0038925
11:51:53|0.0038912
11:51:54|0.0038922
11:51:55|0.0038949
11:51:56|0.0038949
11:51:57|0.0038913
11:51:58|0.0038908
11:51:59|0.0038893
11:52:00|0.00389
11:52:00|0.00389
11:52:02|0.0038951
11:52:03|0.0038951
11:52:04|0.0038951
11:52:05|0.0038951
11:52:06|0.0038951
11:52:07|0.0038951
11:52:08|0.0038951
11:52:08|0.0038951
11:52:10|0.0038951
11:52:11|0.0038943
11:52:13|0.0038936
11:52:15|0.0038916
11:52:16|0.0038919
11:52:17|0.003892
11:52:19|0.003893
11:52:20|0.0038929
11:52:21|0.0038929
11:52:22|0.0038925
11:52:23|0.0038925
11:52:24|0.0038925
11:52:26|0.0038919
11:52:27|0.0038932
11:52:28|0.0038952
11:52:29|0.003895
11:52:30|0.0038935
11:52:31|0.0038922
11:52:31|0.0038935
11:52:32|0.0038917
11:52:34|0.0038917
11:52:35|0.0038917
11:52:36|0.0038928
11:52:37|0.0038896
11:52:38|0.003892
11:52:39|0.0038902
11:52:40|0.0038894
11:52:41|0.0038897
11:52:41|0.0038877
11:52:42|0.0038877
11:52:44|0.0038879
11:52:44|0.0038878
11:52:46|0.0038865
11:52:48|0.0038874
11:52:48|0.0038874
11:52:49|0.0038874
11:52:50|0.0038874
11:52:51|0.0038903
11:52:53|0.0038903
11:52:53|0.0038892
11:52:54|0.0038898
11:52:55|0.0038898
11:52:56|0.0038898
11:52:57|0.0038887
11:52:58|0.0038896
11:52:59|0.0038917
11:53:00|0.0038897
11:53:01|0.0038888
11:53:02|0.0038874
11:53:03|0.0038869
11:53:04|0.0038869
11:53:05|0.0038863
11:53:06|0.0038863
11:53:07|0.0038855
11:53:09|0.0038862
11:53:10|0.0038862
11:53:11|0.0038854
11:53:12|0.0038867
11:53:13|0.0038867
11:53:15|0.0038867
11:53:16|0.0038854
11:53:18|0.0038826
11:53:18|0.0038835
11:53:20|0.0038824
11:53:22|0.0038845
11:53:23|0.0038846
11:53:24|0.003886
11:53:25|0.0038854
11:53:26|0.0038847
11:53:27|0.0038847
11:53:28|0.0038842
11:53:29|0.0038842
11:53:30|0.003884
11:53:31|0.0038831
11:53:32|0.0038812
11:53:33|0.0038812
11:53:34|0.0038839
11:53:35|0.0038839
11:53:36|0.0038839
11:53:37|0.0038839
11:53:38|0.0038839
11:53:39|0.0038841
11:53:40|0.0038845
11:53:42|0.0038845
11:53:43|0.003883
11:53:44|0.003883
11:53:46|0.0038826
11:53:47|0.0038824
11:53:48|0.0038824
11:53:49|0.0038834
11:53:50|0.003882
11:53:50|0.0038833
11:53:52|0.0038821
11:53:52|0.0038821
11:53:54|0.0038821
11:53:56|0.0038829
11:53:56|0.0038829
11:53:57|0.0038829
11:53:58|0.0038829
11:53:59|0.0038829
11:54:00|0.0038829
11:54:01|0.003883
11:54:02|0.0038836
11:54:03|0.0038836
11:54:04|0.0038836
11:54:05|0.0038836
11:54:06|0.0038836
11:54:07|0.0038836
11:54:09|0.0038836
11:54:09|0.003883
11:54:10|0.003883
11:54:11|0.003883
11:54:13|0.0038841
11:54:13|0.0038841
11:54:15|0.0038841
11:54:17|0.0038841
11:54:18|0.0038841
11:54:20|0.0038841
11:54:20|0.0038853
11:54:22|0.0038828
11:54:22|0.0038828
11:54:23|0.0038825
11:54:24|0.0038825
11:54:26|0.0038825
11:54:27|0.003883
11:54:27|0.0038833
11:54:29|0.0038833
11:54:30|0.0038828
11:54:32|0.0038828
11:54:32|0.0038828
11:54:33|0.0038814
11:54:35|0.0038825
11:54:35|0.0038825
11:54:36|0.0038825
11:54:39|0.0038825
11:54:39|0.0038817
11:54:40|0.0038817
11:54:42|0.0038817
11:54:42|0.0038817
11:54:43|0.0038817
11:54:44|0.0038815
11:54:45|0.003881
11:54:46|0.0038812
11:54:47|0.0038812
11:54:48|0.0038812
11:54:49|0.0038812
11:54:50|0.0038808
11:54:51|0.0038807
11:54:52|0.0038807
11:54:53|0.0038805
11:54:55|0.0038799
11:54:55|0.0038792
11:54:56|0.0038787
11:54:57|0.0038788
11:54:58|0.0038789
11:55:00|0.0038799
11:55:00|0.0038799
11:55:01|0.0038799
11:55:02|0.0038799
11:55:03|0.0038787
11:55:05|0.0038784
11:55:06|0.0038779
11:55:07|0.0038782
11:55:09|0.0038778
11:55:09|0.0038772
11:55:11|0.0038772
11:55:13|0.0038772
11:55:14|0.0038779
11:55:14|0.0038776
11:55:17|0.0038777
11:55:18|0.0038777
11:55:20|0.0038777
11:55:21|0.0038777
11:55:21|0.0038772
11:55:23|0.0038763
11:55:25|0.0038762
11:55:25|0.0038755
11:55:26|0.0038764
11:55:28|0.0038762
11:55:28|0.0038746
11:55:29|0.0038746
11:55:31|0.0038746
11:55:31|0.0038746
11:55:32|0.0038746
11:55:33|0.003875
11:55:34|0.003875
11:55:35|0.003876
11:55:36|0.0038768
11:55:37|0.0038768
11:55:38|0.0038768
11:55:40|0.0038757
11:55:40|0.0038757
11:55:41|0.0038755
11:55:42|0.0038744
11:55:43|0.0038736
11:55:44|0.0038733
11:55:46|0.0038731
11:55:47|0.0038729
11:55:48|0.0038729
11:55:49|0.0038729
11:55:50|0.0038731
11:55:51|0.0038728
11:55:52|0.0038728
11:55:53|0.0038722
11:55:54|0.003872
11:55:55|0.0038716
11:55:56|0.0038718
11:55:57|0.0038706
11:55:58|0.0038718
11:56:00|0.0038692
11:56:00|0.0038693
11:56:01|0.0038715
11:56:02|0.0038705
11:56:03|0.0038708
11:56:04|0.0038708
11:56:05|0.0038704
11:56:06|0.0038706
11:56:07|0.003871
11:56:08|0.003871
11:56:09|0.003871
11:56:10|0.0038737
11:56:11|0.0038765
11:56:12|0.0038797
11:56:13|0.0038797
11:56:14|0.0038797
11:56:15|0.0038798
11:56:16|0.0038798
11:56:17|0.0038807
11:56:19|0.0038805
11:56:21|0.0038784
11:56:22|0.003879
11:56:23|0.003879
11:56:25|0.0038764
11:56:26|0.0038764
11:56:27|0.0038757
11:56:28|0.0038757
11:56:29|0.0038757
11:56:31|0.003876
11:56:31|0.003876
11:56:32|0.003876
11:56:33|0.003876
11:56:34|0.003876
11:56:35|0.003876
11:56:36|0.003876
11:56:37|0.003874
11:56:39|0.003874
11:56:39|0.0038758
11:56:40|0.0038758
11:56:41|0.0038739
11:56:42|0.0038738
11:56:43|0.0038738
11:56:45|0.0038744
11:56:46|0.0038744
11:56:47|0.0038724
11:56:48|0.0038724
11:56:49|0.0038724
11:56:51|0.0038739
11:56:52|0.0038739
11:56:53|0.0038739
11:56:54|0.0038739
11:56:55|0.0038754
11:56:55|0.0038743
11:56:56|0.0038724
11:56:58|0.0038724
11:56:58|0.0038724
11:57:00|0.0038724
11:57:00|0.0038724
11:57:01|0.0038724
11:57:03|0.0038724
11:57:04|0.0038724
11:57:05|0.0038742
11:57:06|0.0038724
11:57:07|0.0038724
11:57:08|0.0038724
11:57:09|0.0038741
11:57:10|0.0038741
11:57:11|0.0038741
11:57:11|0.0038741
11:57:13|0.0038746
11:57:14|0.0038747
11:57:15|0.0038747
11:57:16|0.0038747
11:57:16|0.0038755
11:57:19|0.0038756
11:57:20|0.0038756
11:57:21|0.0038756
11:57:23|0.0038756
11:57:24|0.0038756
11:57:24|0.0038756
11:57:25|0.0038758
11:57:27|0.0038758
11:57:28|0.0038758
11:57:29|0.0038758
11:57:31|0.0038758
11:57:32|0.0038758
11:57:34|0.0038758
11:57:34|0.0038767
11:57:36|0.0038761
11:57:37|0.0038761
11:57:39|0.0038761
11:57:40|0.0038761
11:57:40|0.0038761
11:57:42|0.0038756
11:57:43|0.0038756
11:57:44|0.0038756
11:57:45|0.0038756
11:57:46|0.0038756
11:57:47|0.0038756
11:57:48|0.0038756
11:57:50|0.0038746
11:57:50|0.0038746
11:57:52|0.0038746
11:57:53|0.0038746
11:57:54|0.0038746
11:57:55|0.0038752
11:57:55|0.0038752
11:57:57|0.0038752
11:57:57|0.0038752
11:57:58|0.0038752
11:58:00|0.0038752
11:58:00|0.0038752
11:58:01|0.0038759
11:58:02|0.0038753
11:58:03|0.0038752
11:58:04|0.0038749
11:58:05|0.0038749
11:58:06|0.0038749
11:58:07|0.0038749
11:58:09|0.0038752
11:58:10|0.0038752
11:58:10|0.0038752
11:58:11|0.0038752
11:58:13|0.0038741
11:58:14|0.0038742
11:58:15|0.0038743
11:58:15|0.0038743
11:58:17|0.0038743
11:58:17|0.0038728
11:58:20|0.0038728
11:58:21|0.0038728
11:58:23|0.0038728
11:58:24|0.0038714
11:58:26|0.0038715
11:58:27|0.0038715
11:58:27|0.0038715
11:58:29|0.0038715
11:58:30|0.0038709
11:58:31|0.0038714
11:58:32|0.0038714
11:58:34|0.0038704
11:58:35|0.0038704
11:58:36|0.0038704
11:58:38|0.0038719
11:58:39|0.0038733
11:58:40|0.0038719
11:58:41|0.0038719
11:58:41|0.0038719
11:58:42|0.0038711
11:58:45|0.0038688
11:58:45|0.0038683
11:58:47|0.0038685
11:58:47|0.0038672
11:58:48|0.0038672
11:58:49|0.0038692
11:58:50|0.0038682
11:58:51|0.0038693
11:58:52|0.0038686
11:58:53|0.0038686
11:58:55|0.003869
11:58:55|0.003869
11:58:56|0.003868
11:58:57|0.003868
11:58:58|0.003868
11:58:59|0.003868
11:59:01|0.003868
11:59:01|0.0038678
11:59:02|0.0038706
11:59:03|0.0038706
11:59:04|0.0038706
11:59:05|0.0038708
11:59:06|0.0038726
11:59:07|0.0038693
11:59:08|0.0038693
11:59:09|0.0038693
11:59:10|0.0038693
11:59:11|0.0038709
11:59:12|0.0038709
11:59:13|0.0038703
11:59:14|0.0038703
11:59:15|0.0038709
11:59:16|0.0038708
11:59:18|0.0038702
11:59:19|0.0038702
11:59:21|0.0038702
11:59:22|0.0038698
11:59:24|0.0038698
11:59:25|0.0038696
11:59:27|0.0038686
11:59:29|0.0038686
11:59:29|0.0038685
11:59:31|0.0038685
11:59:31|0.0038697
11:59:33|0.0038697
11:59:34|0.0038697
11:59:34|0.0038697
11:59:35|0.0038685
11:59:37|0.0038685
11:59:38|0.0038685
11:59:39|0.0038691
11:59:40|0.0038703
11:59:41|0.0038703
11:59:41|0.0038703
11:59:42|0.0038696
11:59:43|0.0038696
11:59:45|0.0038697
11:59:46|0.0038697
11:59:47|0.0038697
11:59:48|0.0038697
11:59:49|0.0038702
11:59:50|0.0038702
11:59:51|0.0038705
11:59:52|0.0038705
11:59:53|0.0038704
11:59:54|0.0038708
11:59:55|0.0038707
11:59:56|0.00387
11:59:57|0.00387
11:59:58|0.0038705
11:59:59|0.0038721
12:00:00|0.0038718
12:00:01|0.0038727
12:00:02|0.0038716
12:00:03|0.0038717
12:00:04|0.0038716
12:00:05|0.0038716
12:00:06|0.003872
12:00:07|0.0038718
12:00:08|0.0038687
12:00:09|0.0038687
12:00:10|0.0038687
12:00:11|0.0038716
12:00:12|0.0038716
12:00:13|0.0038716
12:00:14|0.0038712
12:00:15|0.0038712
12:00:16|0.0038712
12:00:17|0.0038712
12:00:18|0.0038712
12:00:19|0.0038712
12:00:20|0.0038712
12:00:22|0.0038708
12:00:23|0.0038708
12:00:23|0.0038708
12:00:26|0.003872
12:00:27|0.0038737
12:00:28|0.0038741
12:00:29|0.0038737
12:00:30|0.0038741
12:00:31|0.0038741
12:00:32|0.0038724
12:00:33|0.0038724
12:00:34|0.0038728
12:00:36|0.0038728
12:00:37|0.0038728
12:00:38|0.0038728
12:00:39|0.0038728
12:00:40|0.0038736
12:00:41|0.0038737
12:00:42|0.0038737
12:00:43|0.0038736
12:00:44|0.003874
12:00:45|0.0038737
12:00:46|0.0038737
12:00:47|0.0038737
12:00:48|0.0038737
12:00:49|0.0038737
12:00:50|0.0038735
12:00:51|0.0038735
12:00:52|0.0038735
12:00:53|0.0038713
12:00:54|0.0038724
12:00:55|0.0038724
12:00:56|0.0038716
12:00:57|0.0038719
12:00:58|0.0038719
12:00:59|0.0038735
12:01:00|0.0038735
12:01:01|0.0038735
12:01:02|0.0038735
12:01:03|0.0038735
12:01:04|0.0038735
12:01:05|0.0038735
12:01:06|0.0038735
12:01:07|0.0038735
12:01:08|0.0038735
12:01:09|0.0038735
12:01:10|0.0038735
12:01:11|0.0038735
12:01:12|0.0038735
12:01:13|0.0038735
12:01:14|0.0038749
12:01:15|0.0038752
12:01:16|0.0038752
12:01:17|0.0038752
12:01:18|0.003875
12:01:19|0.0038731
12:01:20|0.003874
12:01:22|0.003874
12:01:24|0.003874
12:01:25|0.003874
12:01:26|0.003874
12:01:27|0.0038723
12:01:28|0.0038723
12:01:29|0.0038723
12:01:31|0.0038723
12:01:31|0.0038716
12:01:33|0.0038716
12:01:35|0.0038716
12:01:36|0.0038716
12:01:37|0.0038716
12:01:37|0.0038716
12:01:40|0.0038715
12:01:40|0.0038715
12:01:41|0.0038715
12:01:42|0.0038715
12:01:43|0.0038719
12:01:44|0.0038719
12:01:45|0.0038719
12:01:46|0.0038699
12:01:47|0.0038699
12:01:49|0.0038699
12:01:50|0.0038718
12:01:51|0.0038719
12:01:52|0.0038719
12:01:54|0.0038713
12:01:54|0.0038713
12:01:57|0.0038705
12:01:57|0.0038712
12:02:00|0.0038712
12:02:00|0.0038706
12:02:01|0.0038703
12:02:02|0.0038704
12:02:03|0.0038717
12:02:04|0.0038702
12:02:05|0.0038702
12:02:06|0.0038702
12:02:07|0.0038708
12:02:08|0.0038708
12:02:09|0.0038713
12:02:10|0.0038712
12:02:11|0.0038712
12:02:12|0.0038712
12:02:13|0.0038712
12:02:14|0.0038712
12:02:15|0.0038707
12:02:17|0.0038707
12:02:17|0.0038723
12:02:18|0.0038723
12:02:19|0.0038723
12:02:20|0.003873
12:02:21|0.003873
12:02:22|0.003873
12:02:23|0.003873
12:02:24|0.0038733
12:02:25|0.0038733
12:02:26|0.0038733
12:02:27|0.0038743
12:02:28|0.003872
12:02:29|0.003872
12:02:31|0.003872
12:02:32|0.003872
12:02:33|0.003872
12:02:34|0.003872
12:02:35|0.0038717
12:02:36|0.003872
12:02:37|0.003872
12:02:38|0.0038715
12:02:39|0.0038716
12:02:40|0.003872
12:02:41|0.0038715
12:02:43|0.0038714
12:02:44|0.0038714
12:02:45|0.0038711
12:02:46|0.0038706
12:02:47|0.0038706
12:02:47|0.0038706
12:02:49|0.0038706
12:02:50|0.003871
12:02:51|0.0038718
12:02:52|0.0038718
12:02:52|0.0038717
12:02:54|0.0038717
12:02:55|0.0038717
12:02:55|0.0038717
12:02:57|0.0038719
12:02:58|0.0038719
12:02:59|0.0038718
12:03:00|0.0038718
12:03:01|0.00387
12:03:02|0.0038708
12:03:03|0.0038708
12:03:04|0.0038708
12:03:05|0.0038704
12:03:06|0.0038714
12:03:06|0.0038714
12:03:08|0.0038714
12:03:09|0.0038714
12:03:11|0.0038714
12:03:11|0.0038714
12:03:13|0.0038714
12:03:13|0.0038698
12:03:14|0.0038698
12:03:16|0.0038698
12:03:16|0.0038698
12:03:17|0.0038692
12:03:18|0.0038692
12:03:20|0.0038706
12:03:21|0.0038685
12:03:21|0.0038685
12:03:23|0.0038685
12:03:25|0.0038685
12:03:25|0.0038688
12:03:26|0.0038671
12:03:28|0.0038651
12:03:30|0.0038669
12:03:32|0.0038664
12:03:32|0.0038664
12:03:33|0.0038664
12:03:35|0.0038666
12:03:37|0.0038666
12:03:38|0.0038666
12:03:38|0.0038667
12:03:39|0.0038667
12:03:40|0.0038667
12:03:41|0.0038675
12:03:42|0.0038675
12:03:43|0.0038675
12:03:44|0.0038675
12:03:45|0.0038675
12:03:46|0.0038684
12:03:47|0.0038684
12:03:48|0.0038684
12:03:49|0.0038696
12:03:50|0.0038696
12:03:52|0.0038696
12:03:54|0.0038696
12:03:54|0.0038696
12:03:55|0.0038691
12:03:56|0.0038691
12:03:57|0.0038691
12:03:58|0.0038692
12:03:59|0.0038692
12:04:00|0.0038688
12:04:01|0.0038688
12:04:03|0.003868
12:04:04|0.0038673
12:04:05|0.0038673
12:04:06|0.0038673
12:04:07|0.0038663
12:04:08|0.0038663
12:04:09|0.0038665
12:04:10|0.0038666
12:04:11|0.0038666
12:04:12|0.0038668
12:04:14|0.0038663
12:04:15|0.0038665
12:04:16|0.0038665
12:04:16|0.0038666
12:04:17|0.0038656
12:04:19|0.0038656
12:04:20|0.0038651
12:04:21|0.0038651
12:04:22|0.0038664
12:04:23|0.0038664
12:04:24|0.003866
12:04:25|0.0038648
12:04:26|0.0038659
12:04:27|0.0038659
12:04:28|0.0038659
12:04:30|0.003865
12:04:30|0.0038648
12:04:32|0.0038654
12:04:32|0.0038644
12:04:34|0.0038645
12:04:35|0.0038613
12:04:35|0.0038613
12:04:37|0.0038613
12:04:37|0.0038619
12:04:38|0.0038635
12:04:40|0.0038629
12:04:41|0.0038639
12:04:42|0.003865
12:04:43|0.0038654
12:04:45|0.0038654
12:04:46|0.0038653
12:04:47|0.0038653
12:04:48|0.003866
12:04:49|0.0038659
12:04:50|0.0038659
12:04:51|0.0038659
12:04:52|0.0038663
12:04:53|0.0038663
12:04:54|0.003865
12:04:55|0.0038656
12:04:56|0.0038656
12:04:57|0.0038656
12:04:58|0.0038656
12:04:59|0.0038656
12:05:00|0.0038656
12:05:01|0.0038656
12:05:02|0.0038656
12:05:03|0.0038656
12:05:04|0.0038656
12:05:05|0.0038656
12:05:06|0.0038656
12:05:07|0.0038656
12:05:08|0.0038665
12:05:09|0.003866
12:05:11|0.003864
12:05:12|0.003864
12:05:13|0.003864
12:05:14|0.003864
12:05:15|0.0038655
12:05:17|0.0038659
12:05:17|0.0038655
12:05:18|0.0038655
12:05:19|0.0038655
12:05:20|0.0038655
12:05:21|0.0038655
12:05:22|0.0038655
12:05:23|0.0038655
12:05:24|0.0038655
12:05:26|0.0038655
12:05:27|0.0038655
12:05:28|0.0038655
12:05:29|0.0038663
12:05:31|0.0038664
12:05:31|0.0038664
12:05:32|0.0038672
12:05:34|0.0038636
12:05:35|0.0038636
12:05:36|0.0038636
12:05:37|0.0038613
12:05:38|0.0038608
12:05:40|0.0038608
12:05:41|0.003861
12:05:41|0.0038606
12:05:43|0.0038614
12:05:44|0.0038614
12:05:45|0.0038614
12:05:46|0.0038621
12:05:47|0.0038621
12:05:48|0.0038621
12:05:50|0.0038621
12:05:50|0.0038615
12:05:51|0.0038613
12:05:52|0.0038613
12:05:53|0.0038614
12:05:54|0.0038624
12:05:55|0.0038624
12:05:57|0.0038624
12:05:58|0.0038624
12:05:58|0.0038624
12:05:59|0.0038624
12:06:00|0.0038624
12:06:01|0.003862
12:06:02|0.003862
12:06:03|0.0038625
12:06:04|0.0038625
12:06:05|0.003863
12:06:06|0.003863
12:06:07|0.0038631
12:06:10|0.0038631
12:06:10|0.003863
12:06:11|0.0038615
12:06:12|0.0038615
12:06:13|0.0038622
12:06:14|0.0038622
12:06:15|0.0038622
12:06:16|0.0038622
12:06:17|0.0038622
12:06:18|0.0038629
12:06:19|0.0038625
12:06:21|0.0038625
12:06:22|0.0038622
12:06:22|0.0038622
12:06:24|0.0038625
12:06:24|0.0038644
12:06:26|0.0038644
12:06:26|0.0038644
12:06:27|0.0038644
12:06:30|0.0038644
12:06:30|0.0038644
12:06:32|0.0038644
12:06:33|0.0038637
12:06:34|0.0038637
12:06:35|0.003865
12:06:36|0.0038652
12:06:37|0.0038652
12:06:38|0.0038652
12:06:39|0.0038648
12:06:40|0.0038648
12:06:41|0.0038658
12:06:42|0.0038658
12:06:43|0.0038658
12:06:44|0.0038658
12:06:45|0.0038666
12:06:46|0.0038674
12:06:47|0.0038663
12:06:48|0.0038663
12:06:49|0.0038663
12:06:50|0.0038663
12:06:51|0.0038662
12:06:52|0.0038662
12:06:53|0.0038662
12:06:54|0.0038652
12:06:55|0.0038637
12:06:56|0.0038637
12:06:57|0.0038644
12:06:58|0.0038644
12:06:59|0.0038644
12:07:00|0.0038644
12:07:01|0.0038644
12:07:02|0.0038644
12:07:03|0.0038644
12:07:04|0.0038644
12:07:05|0.0038631
12:07:06|0.0038631
12:07:07|0.0038632
12:07:08|0.0038632
12:07:09|0.0038628
12:07:10|0.0038628
12:07:11|0.0038628
12:07:12|0.0038628
12:07:13|0.0038626
12:07:15|0.0038631
12:07:16|0.003862
12:07:17|0.003862
12:07:18|0.003862
12:07:20|0.003862
12:07:21|0.0038613
12:07:22|0.0038613
12:07:23|0.0038613
12:07:24|0.0038613
12:07:25|0.0038613
12:07:26|0.0038613
12:07:27|0.0038613
12:07:29|0.0038613
12:07:29|0.0038613
12:07:30|0.0038613
12:07:32|0.0038613
12:07:33|0.0038613
12:07:33|0.0038613
12:07:34|0.0038613
12:07:36|0.0038613
12:07:36|0.0038613
12:07:37|0.0038613
12:07:38|0.003864
12:07:40|0.003864
12:07:40|0.0038632
12:07:41|0.0038632
12:07:42|0.0038632
12:07:43|0.0038632
12:07:44|0.0038632
12:07:45|0.0038632
12:07:47|0.0038632
12:07:48|0.0038632
12:07:49|0.0038631
12:07:50|0.0038644
12:07:50|0.0038644
12:07:51|0.0038644
12:07:52|0.0038644
12:07:54|0.0038644
12:07:55|0.0038657
12:07:55|0.0038657
12:07:56|0.0038657
12:07:57|0.0038659
12:07:58|0.0038659
12:07:59|0.0038659
12:08:01|0.0038669
12:08:02|0.0038665
12:08:03|0.003865
12:08:04|0.003865
12:08:05|0.0038654
12:08:06|0.0038657
12:08:07|0.0038657
12:08:08|0.0038657
12:08:09|0.0038672
12:08:10|0.0038672
12:08:10|0.0038672
12:08:12|0.0038672
12:08:12|0.003865
12:08:15|0.0038655
12:08:15|0.0038663
12:08:18|0.0038659
12:08:18|0.0038659
12:08:19|0.0038659
12:08:20|0.0038659
12:08:21|0.0038659
12:08:22|0.0038659
12:08:23|0.0038659
12:08:24|0.0038659
12:08:25|0.0038659
12:08:26|0.0038655
12:08:27|0.0038663
12:08:28|0.003866
12:08:29|0.003866
12:08:31|0.003866
12:08:32|0.003866
12:08:33|0.0038664
12:08:35|0.0038664
12:08:37|0.0038664
12:08:37|0.003867
12:08:39|0.003866
12:08:39|0.003866
12:08:40|0.003866
12:08:41|0.003866
12:08:43|0.0038673
12:08:44|0.0038673
12:08:44|0.0038678
12:08:47|0.0038683
12:08:47|0.0038683
12:08:48|0.0038683
12:08:49|0.0038683
12:08:50|0.0038673
12:08:51|0.0038673
12:08:52|0.0038691
12:08:53|0.003869
12:08:54|0.003869
12:08:55|0.003869
12:08:56|0.0038695
12:08:57|0.0038695
12:08:58|0.0038693
12:08:59|0.0038693
12:09:00|0.0038693
12:09:01|0.0038693
12:09:03|0.0038693
12:09:03|0.0038696
12:09:05|0.0038696
12:09:07|0.0038692
12:09:07|0.0038679
12:09:08|0.0038679
12:09:09|0.0038679
12:09:10|0.0038692
12:09:11|0.0038692
12:09:13|0.0038692
12:09:14|0.0038693
12:09:15|0.0038697
12:09:16|0.0038697
12:09:17|0.0038697
12:09:18|0.0038697
12:09:20|0.0038697
12:09:21|0.0038701
12:09:22|0.0038701
12:09:23|0.0038704
12:09:24|0.0038708
12:09:25|0.0038708
12:09:26|0.0038708
12:09:27|0.0038708
12:09:28|0.0038708
12:09:29|0.0038708
12:09:31|0.0038708
12:09:33|0.0038708
12:09:34|0.0038702
12:09:35|0.0038702
12:09:36|0.0038704
12:09:37|0.0038702
12:09:39|0.0038717
12:09:40|0.0038717
12:09:41|0.0038717
12:09:42|0.0038717
12:09:43|0.0038717
12:09:44|0.0038717
12:09:45|0.0038719
12:09:46|0.0038719
12:09:47|0.0038719
12:09:48|0.0038719
12:09:49|0.0038719
12:09:50|0.0038735
12:09:51|0.0038725
12:09:52|0.0038726
12:09:53|0.0038723
12:09:54|0.0038721
12:09:55|0.0038721
12:09:56|0.0038721
12:09:57|0.0038721
12:09:58|0.0038707
12:09:59|0.0038707
12:10:00|0.0038707
12:10:01|0.0038707
12:10:02|0.0038718
12:10:03|0.0038725
12:10:04|0.0038725
12:10:06|0.0038725
12:10:07|0.0038725
12:10:09|0.0038734
12:10:09|0.0038734
12:10:10|0.0038734
12:10:11|0.0038734
12:10:13|0.0038734
12:10:13|0.0038738
12:10:14|0.0038738
12:10:15|0.0038738
12:10:16|0.0038738
12:10:17|0.0038723
12:10:18|0.0038723
12:10:19|0.003874
12:10:20|0.003874
12:10:21|0.003874
12:10:22|0.003874
12:10:23|0.003874
12:10:25|0.003874
12:10:25|0.003874
12:10:26|0.003874
12:10:27|0.003874
12:10:28|0.0038736
12:10:30|0.0038768
12:10:31|0.0038768
12:10:33|0.0038756
12:10:35|0.0038756
12:10:36|0.0038756
12:10:36|0.0038756
12:10:37|0.0038762
12:10:40|0.0038762
12:10:41|0.0038747
12:10:42|0.0038747
12:10:43|0.0038747
12:10:44|0.0038747
12:10:45|0.0038747
12:10:46|0.0038747
12:10:47|0.003875
12:10:48|0.0038752
12:10:49|0.0038752
12:10:50|0.0038752
12:10:51|0.0038754
12:10:52|0.0038754
12:10:53|0.003875
12:10:54|0.0038752
12:10:55|0.003875
12:10:56|0.0038744
12:10:57|0.0038746
12:10:58|0.0038746
12:10:59|0.0038728
12:11:00|0.0038728
12:11:01|0.0038734
12:11:02|0.0038734
12:11:03|0.0038734
12:11:04|0.0038734
12:11:05|0.0038734
12:11:06|0.0038734
12:11:07|0.0038726
12:11:08|0.0038743
12:11:09|0.0038743
12:11:10|0.0038743
12:11:11|0.0038742
12:11:12|0.0038742
12:11:13|0.0038742
12:11:14|0.0038742
12:11:15|0.0038742
12:11:16|0.0038737
12:11:17|0.0038737
12:11:18|0.0038737
12:11:19|0.0038742
12:11:20|0.0038742
12:11:21|0.0038742
12:11:22|0.0038742
12:11:23|0.0038742
12:11:24|0.0038757
12:11:25|0.0038765
12:11:26|0.0038765
12:11:27|0.0038765
12:11:28|0.0038765
12:11:29|0.003876
12:11:30|0.0038748
12:11:31|0.0038748
12:11:33|0.0038758
12:11:35|0.0038753
12:11:37|0.003874
12:11:37|0.003874
12:11:39|0.003874
12:11:40|0.0038767
12:11:41|0.0038767
12:11:43|0.0038767
12:11:45|0.0038768
12:11:46|0.0038768
12:11:47|0.0038768
12:11:48|0.0038766
12:11:49|0.0038766
12:11:50|0.0038766
12:11:51|0.003876
12:11:51|0.003876
12:11:52|0.0038767
12:11:54|0.0038767
12:11:55|0.0038767
12:11:56|0.0038767
12:11:57|0.0038767
12:11:57|0.0038767
12:11:58|0.0038772
12:12:00|0.0038772
12:12:01|0.0038765
12:12:02|0.0038765
12:12:03|0.0038765
12:12:04|0.0038756
12:12:05|0.0038756
12:12:06|0.0038756
12:12:07|0.0038756
12:12:09|0.0038756
12:12:10|0.0038756
12:12:12|0.0038756
12:12:13|0.0038751
12:12:14|0.0038751
12:12:15|0.0038768
12:12:16|0.0038768
12:12:16|0.0038768
12:12:17|0.0038768
12:12:19|0.0038762
12:12:20|0.0038762
12:12:20|0.0038762
12:12:22|0.0038749
12:12:23|0.0038749
12:12:24|0.003877
12:12:25|0.003877
12:12:25|0.0038775
12:12:27|0.0038776
12:12:27|0.0038786
12:12:29|0.0038787
12:12:29|0.00388
12:12:31|0.00388
12:12:32|0.00388
12:12:34|0.003879
12:12:34|0.003879
12:12:36|0.003879
12:12:38|0.0038793
12:12:39|0.0038797
12:12:40|0.0038786
12:12:41|0.0038805
12:12:42|0.0038806
12:12:43|0.0038806
12:12:44|0.0038806
12:12:46|0.003881
12:12:47|0.0038814
12:12:48|0.003882
12:12:49|0.003882
12:12:50|0.003882
12:12:51|0.0038827
12:12:52|0.0038833
12:12:53|0.0038833
12:12:54|0.0038834
12:12:55|0.0038834
12:12:56|0.0038834
12:12:58|0.0038836
12:12:59|0.0038842
12:13:00|0.0038837
12:13:00|0.0038837
12:13:01|0.0038837
12:13:03|0.0038837
12:13:05|0.0038832
12:13:05|0.0038841
12:13:07|0.0038829
12:13:07|0.0038829
12:13:08|0.003883
12:13:09|0.003883
12:13:10|0.003883
12:13:12|0.003882
12:13:13|0.003882
12:13:13|0.003882
12:13:14|0.003882
12:13:15|0.003882
12:13:17|0.003882
12:13:18|0.0038817
12:13:18|0.0038817
12:13:19|0.0038817
12:13:21|0.0038817
12:13:22|0.0038817
12:13:22|0.0038817
12:13:23|0.0038817
12:13:25|0.0038817
12:13:25|0.0038784
12:13:26|0.003879
12:13:28|0.003879
12:13:28|0.003879
12:13:29|0.003879
12:13:31|0.0038785
12:13:31|0.0038786
12:13:33|0.0038808
12:13:33|0.0038816
12:13:36|0.0038811
12:13:37|0.0038811
12:13:37|0.0038811
12:13:38|0.0038811
12:13:39|0.0038799
12:13:41|0.0038799
12:13:41|0.0038799
12:13:42|0.0038806
12:13:44|0.0038806
12:13:44|0.0038806
12:13:45|0.0038804
12:13:46|0.0038804
12:13:47|0.0038804
12:13:48|0.0038808
12:13:50|0.003881
12:13:50|0.003881
12:13:51|0.0038805
12:13:53|0.0038805
12:13:54|0.0038805
12:13:55|0.0038805
12:13:56|0.0038805
12:13:56|0.0038805
12:13:57|0.0038805
12:13:58|0.0038805
12:14:00|0.0038805
12:14:01|0.0038803
12:14:02|0.0038802
12:14:03|0.0038802
12:14:04|0.0038802
12:14:05|0.0038793
12:14:05|0.0038793
12:14:06|0.0038793
12:14:07|0.0038793
12:14:08|0.0038793
12:14:11|0.0038789
12:14:11|0.003879
12:14:12|0.0038787
12:14:13|0.0038787
12:14:14|0.003879
12:14:15|0.003879
12:14:16|0.003879
12:14:17|0.003879
12:14:18|0.003879
12:14:19|0.0038781
12:14:20|0.0038781
12:14:21|0.0038781
12:14:23|0.0038781
12:14:23|0.0038781
12:14:24|0.0038781
12:14:25|0.0038789
12:14:26|0.0038789
12:14:27|0.0038789
12:14:28|0.0038789
12:14:30|0.003879
12:14:30|0.003879
12:14:31|0.003879
12:14:32|0.003879
12:14:33|0.0038787
12:14:35|0.0038787
12:14:37|0.0038787
12:14:39|0.0038787
12:14:40|0.0038795
12:14:41|0.0038795
12:14:42|0.0038804
12:14:44|0.0038795
12:14:45|0.0038797
12:14:46|0.00388
12:14:47|0.0038797
12:14:48|0.0038804
12:14:49|0.0038804
12:14:50|0.0038804
12:14:52|0.0038813
12:14:52|0.0038813
12:14:53|0.003883
12:14:55|0.0038818
12:14:57|0.0038818
12:14:58|0.0038818
12:14:59|0.003881
12:15:00|0.003881
12:15:01|0.0038808
12:15:01|0.0038808
12:15:03|0.0038808
12:15:03|0.0038811
12:15:04|0.0038811
12:15:06|0.0038812
12:15:07|0.0038813
12:15:07|0.0038818
12:15:09|0.0038818
12:15:09|0.0038825
12:15:10|0.0038825
12:15:12|0.0038825
12:15:12|0.0038818
12:15:13|0.0038818
12:15:15|0.0038825
12:15:15|0.0038825
12:15:16|0.0038825
12:15:18|0.0038825
12:15:19|0.0038825
12:15:19|0.0038825
12:15:21|0.0038825
12:15:21|0.0038825
12:15:22|0.0038831
12:15:23|0.0038831
12:15:25|0.0038832
12:15:27|0.0038831
12:15:27|0.0038831
12:15:28|0.0038831
12:15:29|0.0038831
12:15:30|0.0038831
12:15:31|0.0038831
12:15:32|0.0038831
12:15:33|0.0038829
12:15:34|0.0038829
12:15:36|0.0038811
12:15:37|0.0038822
12:15:38|0.0038822
12:15:39|0.0038815
12:15:41|0.0038815
12:15:42|0.0038815
12:15:44|0.0038809
12:15:45|0.0038809
12:15:46|0.0038809
12:15:46|0.0038809
12:15:48|0.0038812
12:15:49|0.0038815
12:15:50|0.0038816
12:15:51|0.0038816
12:15:52|0.0038805
12:15:52|0.0038805
12:15:54|0.0038789
12:15:55|0.0038789
12:15:56|0.0038789
12:15:56|0.0038802
12:15:58|0.00388
12:15:59|0.0038789
12:16:00|0.0038789
12:16:02|0.0038789
12:16:02|0.0038797
12:16:04|0.0038786
12:16:04|0.0038786
12:16:05|0.0038786
12:16:07|0.0038795
12:16:08|0.0038813
12:16:10|0.003881
12:16:11|0.0038812
12:16:12|0.0038812
12:16:13|0.0038812
12:16:14|0.00388
12:16:14|0.00388
12:16:16|0.00388
12:16:17|0.00388
12:16:18|0.00388
12:16:19|0.00388
12:16:20|0.00388
12:16:21|0.0038798
12:16:22|0.0038798
12:16:23|0.003879
12:16:24|0.0038785
12:16:25|0.0038785
12:16:26|0.0038785
12:16:27|0.0038785
12:16:27|0.0038783
12:16:29|0.0038783
12:16:30|0.0038778
12:16:30|0.0038778
12:16:32|0.0038778
12:16:32|0.0038785
12:16:34|0.0038785
12:16:35|0.0038785
12:16:35|0.0038785
12:16:38|0.0038786
12:16:40|0.0038788
12:16:41|0.0038788
12:16:43|0.0038789
12:16:44|0.0038789
12:16:45|0.0038798
12:16:46|0.0038798
12:16:48|0.0038798
12:16:49|0.0038798
12:16:50|0.0038798
12:16:51|0.0038798
12:16:52|0.0038795
12:16:54|0.0038799
12:16:54|0.0038799
12:16:55|0.0038799
12:16:56|0.0038797
12:16:57|0.0038794
12:16:58|0.0038794
12:16:59|0.0038794
12:17:00|0.0038794
12:17:01|0.0038795
12:17:02|0.0038796
12:17:03|0.0038796
12:17:05|0.0038796
12:17:05|0.003879
12:17:07|0.003879
12:17:07|0.003879
12:17:08|0.003879
12:17:09|0.003879
12:17:10|0.003879
12:17:11|0.0038786
12:17:12|0.0038793
12:17:13|0.0038793
12:17:14|0.0038793
12:17:15|0.0038793
12:17:16|0.0038793
12:17:17|0.0038793
12:17:18|0.0038789
12:17:19|0.0038789
12:17:20|0.0038789
12:17:21|0.0038783
12:17:22|0.0038783
12:17:23|0.0038783
12:17:24|0.0038783
12:17:25|0.0038783
12:17:26|0.0038783
12:17:27|0.0038783
12:17:28|0.0038764
12:17:29|0.0038764
12:17:30|0.0038764
12:17:31|0.0038764
12:17:32|0.0038764
12:17:33|0.0038764
12:17:35|0.0038764
12:17:35|0.0038764
12:17:36|0.0038764
12:17:38|0.003877
12:17:39|0.003877
12:17:40|0.0038771
12:17:41|0.0038771
12:17:42|0.0038764
12:17:44|0.0038758
12:17:45|0.0038762
12:17:46|0.0038762
12:17:47|0.0038762
12:17:48|0.0038762
12:17:50|0.0038762
12:17:50|0.003876
12:17:51|0.0038754
12:17:53|0.0038754
12:17:53|0.0038754
12:17:55|0.0038744
12:17:56|0.0038743
12:17:57|0.0038742
12:17:58|0.0038742
12:18:00|0.0038742
12:18:00|0.0038742
12:18:01|0.0038747
12:18:02|0.0038747
12:18:04|0.0038746
12:18:05|0.0038746
12:18:06|0.0038746
12:18:08|0.0038746
12:18:09|0.0038745
12:18:10|0.0038745
12:18:10|0.0038745
12:18:12|0.0038745
12:18:13|0.0038745
12:18:14|0.0038745
12:18:15|0.0038745
12:18:16|0.0038745
12:18:17|0.0038745
12:18:17|0.0038745
12:18:19|0.0038745
12:18:20|0.0038745
12:18:20|0.0038751
12:18:22|0.0038751
12:18:23|0.0038751
12:18:23|0.0038751
12:18:25|0.0038751
12:18:26|0.0038751
12:18:27|0.0038751
12:18:28|0.0038756
12:18:30|0.0038756
12:18:30|0.0038756
12:18:31|0.0038756
12:18:33|0.0038756
12:18:34|0.0038756
12:18:35|0.0038755
12:18:35|0.0038755
12:18:36|0.0038755
12:18:37|0.0038755
12:18:38|0.0038755
12:18:39|0.0038755
12:18:41|0.0038755
12:18:42|0.0038755
12:18:42|0.0038755
12:18:44|0.0038755
12:18:45|0.0038755
12:18:46|0.0038755
12:18:47|0.0038755
12:18:47|0.0038755
12:18:48|0.0038755
12:18:49|0.0038755
12:18:51|0.0038755
12:18:52|0.0038755
12:18:52|0.0038755
12:18:53|0.0038755
12:18:56|0.0038755
12:18:57|0.003877
12:18:58|0.003877
12:18:59|0.003877
12:19:00|0.003877
12:19:01|0.003877
12:19:02|0.003877
12:19:04|0.0038761
12:19:05|0.0038761
12:19:06|0.0038761
12:19:07|0.0038761
12:19:08|0.003875
12:19:09|0.003875
12:19:10|0.003875
12:19:10|0.0038758
12:19:12|0.0038758
12:19:12|0.0038755
12:19:14|0.0038747
12:19:14|0.0038747
12:19:16|0.0038747
12:19:17|0.0038747
12:19:18|0.0038747
12:19:19|0.0038747
12:19:20|0.0038747
12:19:21|0.0038747
12:19:23|0.0038747
12:19:24|0.0038747
12:19:24|0.0038747
12:19:26|0.0038747
12:19:27|0.0038755
12:19:28|0.0038746
12:19:28|0.0038746
12:19:29|0.0038746
12:19:30|0.0038749
12:19:31|0.003875
12:19:33|0.0038752
12:19:34|0.0038751
12:19:34|0.0038752
12:19:37|0.0038752
12:19:37|0.0038752
12:19:38|0.0038752
12:19:40|0.0038752
12:19:42|0.0038765
12:19:44|0.0038793
12:19:45|0.0038793
12:19:47|0.0038793
12:19:48|0.0038793
12:19:50|0.0038793
12:19:50|0.0038793
12:19:51|0.0038793
12:19:52|0.0038793
12:19:53|0.0038793
12:19:54|0.0038793
12:19:55|0.0038793
12:19:56|0.0038785
12:19:58|0.0038778
12:19:59|0.0038778
12:20:00|0.0038773
12:20:01|0.0038773
12:20:02|0.0038783
12:20:03|0.003878
12:20:04|0.003878
12:20:05|0.0038769
12:20:06|0.0038769
12:20:07|0.0038769
12:20:08|0.0038769
12:20:09|0.0038777
12:20:10|0.0038777
12:20:11|0.0038777
12:20:12|0.0038777
12:20:13|0.0038777
12:20:14|0.0038777
12:20:15|0.0038777
12:20:16|0.0038777
12:20:17|0.0038777
12:20:18|0.0038777
12:20:19|0.0038777
12:20:20|0.0038777
12:20:21|0.0038777
12:20:22|0.0038783
12:20:23|0.0038783
12:20:24|0.0038783
12:20:25|0.0038783
12:20:26|0.0038779
12:20:27|0.0038779
12:20:28|0.0038779
12:20:29|0.0038779
12:20:30|0.0038779
12:20:31|0.003879
12:20:32|0.0038789
12:20:33|0.0038783
12:20:34|0.0038783
12:20:35|0.0038783
12:20:36|0.0038783
12:20:37|0.0038783
12:20:38|0.003879
12:20:39|0.003879
12:20:40|0.003879
12:20:42|0.0038782
12:20:44|0.0038782
12:20:45|0.0038782
12:20:47|0.0038782
12:20:47|0.0038782
12:20:49|0.0038782
12:20:49|0.0038782
12:20:51|0.0038782
12:20:53|0.0038782
12:20:54|0.0038782
12:20:55|0.0038782
12:20:55|0.0038782
12:20:56|0.0038782
12:20:58|0.0038782
12:20:59|0.0038782
12:21:00|0.0038782
12:21:01|0.0038782
12:21:02|0.0038776
12:21:03|0.0038784
12:21:05|0.0038783
12:21:06|0.0038783
12:21:06|0.0038788
12:21:08|0.0038788
12:21:09|0.0038788
12:21:09|0.0038797
12:21:10|0.0038797
12:21:11|0.0038799
12:21:13|0.00388
12:21:13|0.00388
12:21:14|0.0038808
12:21:15|0.0038806
12:21:16|0.0038806
12:21:18|0.0038806
12:21:19|0.003881
12:21:19|0.003881
12:21:20|0.0038814
12:21:21|0.0038814
12:21:23|0.0038812
12:21:23|0.0038812
12:21:24|0.0038812
12:21:26|0.0038812
12:21:26|0.0038813
12:21:27|0.0038813
12:21:28|0.0038792
12:21:29|0.0038792
12:21:31|0.0038792
12:21:32|0.0038792
12:21:33|0.0038792
12:21:33|0.0038792
12:21:35|0.0038795
12:21:35|0.00388
12:21:36|0.0038795
12:21:37|0.0038788
12:21:39|0.0038795
12:21:39|0.0038798
12:21:41|0.0038782
12:21:42|0.0038817
12:21:44|0.0038817
12:21:44|0.0038817
12:21:46|0.0038807
12:21:47|0.0038821
12:21:48|0.0038821
12:21:50|0.0038808
12:21:51|0.0038808
12:21:52|0.0038808
12:21:53|0.0038808
12:21:54|0.0038808
12:21:56|0.0038818
12:21:58|0.0038818
12:21:58|0.0038818
12:21:59|0.003882
12:22:00|0.003882
12:22:02|0.003882
12:22:02|0.003882
12:22:03|0.003882
12:22:04|0.003882
12:22:05|0.003882
12:22:06|0.0038819
12:22:08|0.0038819
12:22:08|0.0038819
12:22:09|0.0038819
12:22:10|0.0038819
12:22:11|0.0038819
12:22:12|0.0038823
12:22:13|0.0038823
12:22:14|0.0038828
12:22:15|0.0038828
12:22:16|0.0038828
12:22:17|0.0038828
12:22:18|0.0038828
12:22:19|0.0038828
12:22:20|0.0038828
12:22:21|0.0038828
12:22:22|0.0038828
12:22:23|0.0038828
12:22:24|0.0038837
12:22:25|0.0038837
12:22:26|0.0038837
12:22:27|0.0038828
12:22:28|0.0038828
12:22:30|0.0038828
12:22:31|0.0038828
12:22:32|0.0038828
12:22:33|0.0038828
12:22:34|0.0038828
12:22:35|0.003883
12:22:36|0.003882
12:22:37|0.0038821
12:22:38|0.0038821
12:22:39|0.003882
12:22:40|0.003882
12:22:41|0.0038825
12:22:42|0.0038825
12:22:43|0.0038825
12:22:45|0.0038825
12:22:46|0.0038825
12:22:46|0.0038825
12:22:47|0.0038825
12:22:50|0.0038825
12:22:50|0.0038821
12:22:52|0.0038821
12:22:53|0.0038821
12:22:54|0.0038821
12:22:56|0.0038821
12:22:57|0.0038821
12:22:58|0.0038821
12:22:59|0.0038821
12:23:00|0.0038821
12:23:01|0.0038817
12:23:02|0.0038814
12:23:03|0.0038814
12:23:04|0.0038809
12:23:05|0.0038808
12:23:06|0.0038808
12:23:07|0.0038808
12:23:08|0.0038808
12:23:09|0.0038808
12:23:10|0.0038808
12:23:11|0.0038808
12:23:12|0.0038808
12:23:13|0.0038792
12:23:14|0.0038792
12:23:15|0.0038792
12:23:16|0.0038792
12:23:17|0.0038792
12:23:18|0.0038792
12:23:19|0.0038785
12:23:20|0.0038785
12:23:21|0.0038787
12:23:22|0.0038787
12:23:23|0.0038787
12:23:24|0.0038789
12:23:26|0.0038789
12:23:26|0.0038789
12:23:27|0.0038789
12:23:28|0.0038789
12:23:30|0.0038789
12:23:31|0.0038789
12:23:32|0.0038789
12:23:32|0.0038789
12:23:34|0.0038789
12:23:34|0.003879
12:23:36|0.0038778
12:23:38|0.0038779
12:23:39|0.0038802
12:23:39|0.0038796
12:23:40|0.0038796
12:23:42|0.0038795
12:23:43|0.0038795
12:23:45|0.0038807
12:23:45|0.0038808
12:23:48|0.0038806
12:23:50|0.0038803
12:23:50|0.0038794
12:23:51|0.0038794
12:23:53|0.00388
12:23:53|0.0038811
12:23:54|0.0038811
12:23:55|0.0038811
12:23:57|0.0038811
12:23:57|0.0038811
12:23:59|0.0038811
12:24:00|0.0038811
12:24:01|0.0038811
12:24:02|0.0038799
12:24:03|0.0038799
12:24:05|0.0038799
12:24:06|0.0038808
12:24:07|0.0038806
12:24:08|0.0038806
12:24:09|0.0038806
12:24:10|0.0038806
12:24:12|0.0038806
12:24:13|0.0038806
12:24:14|0.0038806
12:24:14|0.0038806
12:24:16|0.0038806
12:24:17|0.0038806
12:24:17|0.0038806
12:24:18|0.0038806
12:24:19|0.0038806
12:24:21|0.0038806
12:24:22|0.0038804
12:24:22|0.0038789
12:24:23|0.0038789
12:24:25|0.0038789
12:24:25|0.0038789
12:24:26|0.0038789
12:24:28|0.0038789
12:24:28|0.0038789
12:24:29|0.0038789
12:24:31|0.0038789
12:24:32|0.0038789
12:24:32|0.0038789
12:24:34|0.0038789
12:24:35|0.0038789
12:24:36|0.0038783
12:24:36|0.0038783
12:24:37|0.0038783
12:24:38|0.0038783
12:24:40|0.0038783
12:24:41|0.0038783
12:24:42|0.0038783
12:24:43|0.0038783
12:24:45|0.0038777
12:24:46|0.003878
12:24:48|0.003878
12:24:48|0.003878
12:24:49|0.003878
12:24:50|0.0038786
12:24:52|0.0038786
12:24:53|0.0038772
12:24:54|0.0038772
12:24:55|0.0038772
12:24:57|0.0038772
12:24:58|0.0038772
12:24:59|0.0038772
12:25:00|0.0038772
12:25:01|0.0038772
12:25:03|0.0038776
12:25:04|0.0038776
12:25:05|0.0038776
12:25:06|0.0038773
12:25:07|0.0038773
12:25:08|0.0038773
12:25:08|0.0038773
12:25:10|0.0038781
12:25:11|0.0038781
12:25:12|0.0038781
12:25:13|0.0038781
12:25:14|0.0038779
12:25:16|0.0038779
12:25:17|0.0038771
12:25:17|0.0038771
12:25:19|0.0038771
12:25:20|0.0038771
12:25:20|0.0038771
12:25:22|0.0038771
12:25:23|0.0038771
12:25:24|0.0038771
12:25:24|0.0038771
12:25:25|0.0038771
12:25:28|0.0038771
12:25:28|0.0038771
12:25:29|0.0038771
12:25:30|0.0038771
12:25:31|0.0038771
12:25:32|0.0038771
12:25:33|0.0038771
12:25:34|0.0038771
12:25:35|0.0038771
12:25:36|0.0038771
12:25:37|0.0038771
12:25:38|0.0038788
12:25:39|0.0038787
12:25:40|0.0038787
12:25:41|0.0038787
12:25:42|0.0038787
12:25:43|0.0038787
12:25:44|0.0038787
12:25:46|0.0038787
12:25:48|0.0038787
12:25:50|0.0038793
12:25:52|0.0038793
12:25:52|0.0038793
12:25:53|0.0038793
12:25:55|0.0038793
12:25:55|0.0038793
12:25:57|0.0038793
12:25:59|0.0038793
12:26:00|0.0038793
12:26:00|0.0038794
12:26:02|0.0038794
12:26:02|0.0038794
12:26:03|0.0038794
12:26:06|0.0038794
12:26:07|0.0038794
12:26:08|0.0038794
12:26:09|0.0038794
12:26:10|0.0038782
12:26:11|0.0038782
12:26:12|0.0038799
12:26:13|0.0038825
12:26:14|0.0038838
12:26:15|0.0038841
12:26:16|0.0038841
12:26:17|0.0038841
12:26:18|0.0038841
12:26:19|0.0038841
12:26:20|0.0038841
12:26:21|0.0038841
12:26:22|0.0038841
12:26:23|0.0038841
12:26:24|0.0038836
12:26:26|0.0038836
12:26:27|0.0038836
12:26:28|0.0038836
12:26:29|0.003884
12:26:30|0.0038853
12:26:31|0.0038853
12:26:32|0.0038854
12:26:33|0.0038854
12:26:34|0.0038855
12:26:35|0.0038855
12:26:36|0.0038852
12:26:37|0.0038852
12:26:38|0.0038852
12:26:39|0.0038852
12:26:40|0.0038856
12:26:41|0.0038856
12:26:42|0.0038859
12:26:43|0.0038859
12:26:44|0.0038857
12:26:45|0.0038854
12:26:46|0.0038853
12:26:47|0.0038853
12:26:48|0.0038853
12:26:50|0.0038853
12:26:51|0.0038853
12:26:51|0.0038853
12:26:52|0.0038853
12:26:53|0.0038869
12:26:54|0.0038869
12:26:57|0.0038869
12:26:57|0.003885
12:26:58|0.003885
12:26:59|0.0038851
12:27:00|0.0038852
12:27:02|0.0038852
12:27:02|0.0038854
12:27:05|0.003889
12:27:06|0.0038881
12:27:08|0.0038866
12:27:09|0.0038866
12:27:10|0.0038866
12:27:12|0.0038866
12:27:13|0.0038882
12:27:14|0.0038884
12:27:15|0.0038884
12:27:16|0.0038886
12:27:17|0.0038884
12:27:18|0.0038884
12:27:19|0.0038884
12:27:20|0.0038883
12:27:21|0.003888
12:27:22|0.003888
12:27:23|0.003888
12:27:25|0.003888
12:27:26|0.0038884
12:27:26|0.0038884
12:27:28|0.0038884
12:27:29|0.0038884
12:27:30|0.0038884
12:27:32|0.0038884
12:27:33|0.0038884
12:27:34|0.0038884
12:27:34|0.0038884
12:27:35|0.0038891
12:27:37|0.0038891
12:27:38|0.0038891
12:27:38|0.0038891
12:27:40|0.0038894
12:27:41|0.0038891
12:27:41|0.0038891
12:27:42|0.0038891
12:27:44|0.0038891
12:27:44|0.0038891
12:27:46|0.0038891
12:27:46|0.0038891
12:27:48|0.0038891
12:27:48|0.0038891
12:27:50|0.0038907
12:27:50|0.0038907
12:27:51|0.0038907
12:27:53|0.0038891
12:27:54|0.003889
12:27:55|0.0038897
12:27:55|0.0038897
12:27:56|0.0038885
12:27:58|0.0038885
12:27:59|0.0038885
12:28:00|0.0038891
12:28:00|0.003889
12:28:02|0.003889
12:28:04|0.003889
12:28:04|0.0038889
12:28:07|0.0038889
12:28:07|0.0038889
12:28:09|0.0038888
12:28:10|0.0038888
12:28:11|0.0038888
12:28:12|0.0038888
12:28:14|0.0038857
12:28:16|0.0038843
12:28:16|0.0038876
12:28:17|0.0038876
12:28:18|0.0038876
12:28:19|0.0038876
12:28:21|0.0038876
12:28:22|0.0038876
12:28:23|0.0038876
12:28:25|0.0038876
12:28:25|0.0038876
12:28:26|0.0038876
12:28:27|0.0038876
12:28:28|0.0038876
12:28:29|0.0038876
12:28:31|0.0038847
12:28:32|0.0038847
12:28:33|0.0038847
12:28:34|0.0038847
12:28:35|0.0038862
12:28:36|0.0038863
12:28:38|0.0038863
12:28:39|0.0038863
12:28:40|0.0038863
12:28:41|0.0038884
12:28:42|0.0038865
12:28:42|0.0038857
12:28:44|0.0038857
12:28:44|0.0038857
12:28:46|0.0038857
12:28:46|0.0038863
12:28:48|0.0038863
12:28:49|0.0038863
12:28:49|0.0038863
12:28:50|0.0038863
12:28:52|0.0038863
12:28:53|0.0038863
12:28:54|0.0038863
12:28:56|0.0038863
12:28:58|0.0038863
12:28:58|0.0038863
12:28:59|0.0038863
12:29:01|0.0038876
12:29:01|0.0038876
12:29:02|0.0038881
12:29:03|0.0038881
12:29:04|0.0038881
12:29:05|0.0038875
12:29:06|0.0038875
12:29:07|0.0038864
12:29:08|0.0038864
12:29:09|0.0038869
12:29:11|0.0038865
12:29:11|0.0038865
12:29:13|0.0038886
12:29:13|0.0038899
12:29:14|0.0038899
12:29:16|0.0038899
12:29:16|0.0038899
12:29:18|0.0038899
12:29:18|0.0038876
12:29:19|0.0038875
12:29:21|0.0038877
12:29:22|0.0038877
12:29:23|0.0038888
12:29:24|0.0038872
12:29:26|0.0038887
12:29:26|0.0038887
12:29:27|0.0038887
12:29:29|0.0038887
12:29:30|0.0038887
12:29:31|0.0038887
12:29:32|0.0038889
12:29:33|0.0038889
12:29:34|0.0038889
12:29:35|0.0038901
12:29:37|0.0038898
12:29:37|0.0038898
12:29:38|0.0038898
12:29:40|0.0038908
12:29:41|0.0038904
12:29:41|0.0038904
12:29:43|0.0038903
12:29:44|0.0038902
12:29:45|0.0038884
12:29:45|0.0038876
12:29:47|0.0038876
12:29:47|0.0038887
12:29:48|0.0038887
12:29:51|0.0038887
12:29:51|0.0038887
12:29:52|0.0038887
12:29:53|0.0038887
12:29:55|0.0038887
12:29:55|0.0038887
12:29:56|0.0038887
12:29:57|0.0038885
12:29:59|0.0038885
12:29:59|0.0038885
12:30:01|0.0038872
12:30:02|0.0038872
12:30:02|0.0038872
12:30:03|0.0038872
12:30:04|0.0038855
12:30:07|0.0038891
12:30:07|0.0038891
12:30:09|0.0038878
12:30:10|0.003887
12:30:11|0.0038867
12:30:12|0.0038867
12:30:14|0.0038867
12:30:14|0.0038867
12:30:15|0.0038867
12:30:16|0.0038867
12:30:17|0.0038867
12:30:19|0.0038867
12:30:19|0.0038867
12:30:20|0.0038873
12:30:22|0.0038876
12:30:22|0.0038876
12:30:24|0.0038876
12:30:25|0.0038876
12:30:27|0.0038876
12:30:27|0.0038895
12:30:29|0.0038895
12:30:31|0.0038895
12:30:32|0.0038895
12:30:33|0.0038895
12:30:34|0.0038895
12:30:35|0.0038876
12:30:36|0.0038876
12:30:37|0.0038876
12:30:38|0.003887
12:30:39|0.003887
12:30:40|0.003887
12:30:41|0.003887
12:30:42|0.003887
12:30:43|0.003887
12:30:44|0.0038871
12:30:45|0.003887
12:30:46|0.003887
12:30:47|0.003887
12:30:48|0.0038871
12:30:49|0.0038871
12:30:50|0.0038871
12:30:52|0.0038848
12:30:52|0.0038848
12:30:53|0.0038848
12:30:54|0.0038848
12:30:55|0.0038856
12:30:56|0.0038856
12:30:57|0.0038856
12:30:58|0.0038856
12:30:59|0.0038856
12:31:00|0.0038856
12:31:01|0.0038867
12:31:02|0.0038867
12:31:04|0.0038869
12:31:04|0.0038869
12:31:06|0.0038873
12:31:07|0.0038873
12:31:08|0.0038849
12:31:09|0.0038849
12:31:10|0.0038849
12:31:11|0.0038849
12:31:12|0.0038849
12:31:13|0.0038843
12:31:15|0.0038837
12:31:15|0.0038834
12:31:16|0.0038834
12:31:17|0.0038834
12:31:18|0.0038827
12:31:20|0.0038824
12:31:20|0.0038817
12:31:21|0.0038822
12:31:22|0.0038822
12:31:23|0.0038822
12:31:24|0.0038838
12:31:25|0.003882
12:31:26|0.003882
12:31:27|0.003882
12:31:28|0.003882
12:31:29|0.003882
12:31:31|0.003882
12:31:32|0.003883
12:31:33|0.0038831
12:31:35|0.0038831
12:31:35|0.0038831
12:31:36|0.0038831
12:31:38|0.0038831
12:31:39|0.0038828
12:31:40|0.0038825
12:31:41|0.0038823
12:31:42|0.0038823
12:31:43|0.0038823
12:31:43|0.0038823
12:31:44|0.0038839
12:31:46|0.0038839
12:31:47|0.0038839
12:31:48|0.0038839
12:31:49|0.0038839
12:31:50|0.0038836
12:31:51|0.0038836
12:31:52|0.0038866
12:31:53|0.0038852
12:31:54|0.0038852
12:31:55|0.0038852
12:31:56|0.0038881
12:31:57|0.0038881
12:31:58|0.0038854
12:31:59|0.0038854
12:32:00|0.0038854
12:32:01|0.0038854
12:32:02|0.0038863
12:32:03|0.0038863
12:32:04|0.0038867
12:32:05|0.0038867
12:32:06|0.0038867
12:32:07|0.0038875
12:32:09|0.0038875
12:32:09|0.0038875
12:32:11|0.0038875
12:32:12|0.0038875
12:32:13|0.0038875
12:32:14|0.0038875
12:32:14|0.0038875
12:32:16|0.0038875
12:32:17|0.0038858
12:32:17|0.0038874
12:32:18|0.0038874
12:32:20|0.0038862
12:32:20|0.0038862
12:32:21|0.0038862
12:32:23|0.003887
12:32:24|0.003887
12:32:25|0.0038872
12:32:26|0.0038884
12:32:27|0.0038884
12:32:28|0.0038884
12:32:30|0.0038883
12:32:30|0.0038883
12:32:32|0.0038875
12:32:32|0.0038875
12:32:34|0.0038875
12:32:35|0.0038875
12:32:36|0.0038875
12:32:36|0.0038875
12:32:39|0.0038875
12:32:39|0.0038884
12:32:40|0.0038884
12:32:42|0.0038884
12:32:43|0.0038884
12:32:43|0.0038884
12:32:44|0.0038884
12:32:45|0.0038884
12:32:47|0.0038884
12:32:47|0.0038884
12:32:48|0.0038884
12:32:49|0.0038887
12:32:50|0.0038895
12:32:52|0.003889
12:32:52|0.003889
12:32:54|0.003889
12:32:54|0.003889
12:32:55|0.003889
12:32:56|0.003889
12:32:57|0.003889
12:32:58|0.003889
12:32:59|0.003889
12:33:00|0.0038902
12:33:01|0.0038902
12:33:02|0.0038902
12:33:03|0.0038902
12:33:05|0.0038902
12:33:06|0.0038897
12:33:08|0.0038909
12:33:09|0.0038909
12:33:11|0.003891
12:33:12|0.0038915
12:33:12|0.0038923
12:33:15|0.0038923
12:33:15|0.0038933
12:33:16|0.003895
12:33:18|0.0038952
12:33:19|0.0038953
12:33:20|0.0038956
12:33:21|0.0038954
12:33:22|0.0038954
12:33:23|0.0038954
12:33:24|0.0038949
12:33:25|0.0038949
12:33:26|0.0038949
12:33:27|0.0038949
12:33:29|0.0038949
12:33:29|0.0038949
12:33:30|0.0038933
12:33:31|0.0038933
12:33:33|0.0038933
12:33:34|0.0038933
12:33:36|0.0038958
12:33:37|0.0038958
12:33:38|0.0038958
12:33:39|0.0038933
12:33:40|0.0038933
12:33:41|0.0038939
12:33:42|0.0038948
12:33:43|0.0038948
12:33:44|0.0038948
12:33:45|0.0038948
12:33:46|0.0038948
12:33:47|0.0038948
12:33:48|0.0038941
12:33:49|0.0038944
12:33:50|0.0038948
12:33:51|0.0038948
12:33:52|0.0038948
12:33:53|0.0038948
12:33:54|0.0038948
12:33:55|0.0038948
12:33:56|0.0038958
12:33:57|0.0038958
12:33:58|0.0038965
12:33:59|0.0038964
12:34:01|0.0038964
12:34:01|0.0038949
12:34:03|0.0038949
12:34:03|0.0038949
12:34:04|0.0038966
12:34:06|0.0038954
12:34:07|0.0038954
12:34:08|0.0038951
12:34:09|0.0038951
12:34:10|0.0038951
12:34:11|0.0038951
12:34:12|0.0038957
12:34:13|0.0038957
12:34:14|0.0038966
12:34:15|0.0038966
12:34:17|0.0038984
12:34:18|0.0038999
12:34:19|0.0038987
12:34:20|0.0039003
12:34:21|0.0039004
12:34:22|0.0039004
12:34:23|0.0039004
12:34:24|0.003899
12:34:25|0.0039013
12:34:26|0.0039007
12:34:27|0.0039007
12:34:28|0.0039
12:34:29|0.0038976
12:34:31|0.0038976
12:34:31|0.0038976
12:34:32|0.0038976
12:34:33|0.0038976
12:34:36|0.0038976
12:34:36|0.0038976
12:34:37|0.0038983
12:34:38|0.0038976
12:34:39|0.0038976
12:34:40|0.0038977
12:34:41|0.0038977
12:34:42|0.0038991
12:34:43|0.0038991
12:34:44|0.0038991
12:34:45|0.003899
12:34:46|0.003899
12:34:47|0.003899
12:34:48|0.003899
12:34:49|0.0038986
12:34:50|0.0038986
12:34:51|0.0038986
12:34:52|0.0038976
12:34:53|0.0038976
12:34:54|0.0038976
12:34:56|0.0038984
12:34:57|0.0038984
12:34:58|0.0038984
12:35:00|0.0038976
12:35:01|0.0038987
12:35:02|0.0038976
12:35:03|0.0038975
12:35:04|0.0038975
12:35:05|0.0038972
12:35:06|0.0038972
12:35:07|0.0038972
12:35:08|0.0038975
12:35:09|0.0038977
12:35:10|0.0038977
12:35:11|0.0038976
12:35:12|0.0038972
12:35:13|0.0038977
12:35:14|0.0038977
12:35:16|0.0038977
12:35:16|0.0038976
12:35:18|0.0038976
12:35:19|0.0038976
12:35:20|0.0038975
12:35:21|0.0038972
12:35:21|0.0038972
12:35:23|0.0038972
12:35:25|0.0038977
12:35:26|0.003897
12:35:27|0.003897
12:35:29|0.0038967
12:35:29|0.0038967
12:35:30|0.0038987
12:35:32|0.0038987
12:35:33|0.0038987
12:35:35|0.0038987
12:35:36|0.0038987
12:35:37|0.0038982
12:35:39|0.0038982
12:35:40|0.0038989
12:35:41|0.0038989
12:35:43|0.003898
12:35:44|0.0038983
12:35:46|0.0038984
12:35:47|0.0038984
12:35:49|0.0038994
12:35:49|0.003901
12:35:51|0.0038998
12:35:52|0.0038997
12:35:53|0.0039021
12:35:54|0.0039004
12:35:55|0.0039003
12:35:56|0.0039003
12:35:57|0.0039003
12:35:58|0.0039003
12:35:59|0.0039003
12:36:00|0.0039003
12:36:01|0.0039003
12:36:02|0.0039003
12:36:03|0.0039007
12:36:04|0.0039007
12:36:05|0.0039008
12:36:06|0.0039012
12:36:07|0.0038997
12:36:08|0.0038997
12:36:09|0.0039001
12:36:10|0.0039001
12:36:11|0.0039001
12:36:12|0.0039023
12:36:13|0.0039023
12:36:14|0.003901
12:36:15|0.003901
12:36:16|0.0039023
12:36:17|0.0039017
12:36:18|0.0039017
12:36:19|0.0039017
12:36:20|0.0039017
12:36:21|0.0039025
12:36:22|0.0039012
12:36:23|0.0039008
12:36:24|0.0039008
12:36:25|0.0039008
12:36:26|0.0039025
12:36:27|0.0039008
12:36:28|0.0039008
12:36:29|0.0039025
12:36:30|0.0039025
12:36:31|0.0039025
12:36:32|0.0039025
12:36:33|0.0039032
12:36:34|0.0039032
12:36:36|0.0039017
12:36:36|0.0039036
12:36:37|0.0039036
12:36:38|0.0039036
12:36:39|0.0039036
12:36:40|0.0039037
12:36:41|0.0039026
12:36:42|0.0039026
12:36:44|0.0039023
12:36:45|0.0039023
12:36:46|0.0039037
12:36:47|0.0039043
12:36:48|0.0039043
12:36:49|0.0039032
12:36:50|0.0039032
12:36:51|0.0039033
12:36:52|0.0039033
12:36:53|0.003903
12:36:55|0.003903
12:36:57|0.0039019
12:36:57|0.0039019
12:36:58|0.0039019
12:36:59|0.0039019
12:37:00|0.0039019
12:37:01|0.0039011
12:37:03|0.0039011
12:37:04|0.0039011
12:37:05|0.0039011
12:37:05|0.0039011
12:37:07|0.0039011
12:37:08|0.0039011
12:37:08|0.0039011
12:37:09|0.0039014
12:37:11|0.0039028
12:37:12|0.0039028
12:37:13|0.0039028
12:37:14|0.0039028
12:37:15|0.0039015
12:37:16|0.0039015
12:37:17|0.0039014
12:37:18|0.0039014
12:37:19|0.0039014
12:37:20|0.0039014
12:37:21|0.0039009
12:37:22|0.0039014
12:37:23|0.0039015
12:37:24|0.0039015
12:37:25|0.0039015
12:37:26|0.0039015
12:37:27|0.0039015
12:37:28|0.0039019
12:37:29|0.0039024
12:37:30|0.0039019
12:37:31|0.0039033
12:37:32|0.0039031
12:37:33|0.0039031
12:37:34|0.003904
12:37:36|0.0039045
12:37:38|0.0039049
12:37:39|0.0039042
12:37:39|0.0039042
12:37:40|0.003906
12:37:42|0.0039069
12:37:42|0.0039066
12:37:43|0.0039066
12:37:45|0.0039063
12:37:46|0.0039063
12:37:47|0.0039063
12:37:48|0.0039081
12:37:49|0.0039083
12:37:50|0.0039081
12:37:50|0.0039081
12:37:52|0.0039081
12:37:53|0.0039084
12:37:54|0.0039084
12:37:55|0.0039081
12:37:56|0.0039081
12:37:57|0.003908
12:37:59|0.0039071
12:37:59|0.003907
12:38:01|0.0039072
12:38:02|0.0039077
12:38:04|0.0039078
12:38:05|0.0039083
12:38:05|0.0039081
12:38:06|0.0039081
12:38:08|0.0039088
12:38:08|0.0039088
12:38:09|0.0039071
12:38:10|0.0039071
12:38:12|0.0039071
12:38:12|0.0039071
12:38:13|0.0039071
12:38:14|0.0039071
12:38:15|0.0039071
12:38:16|0.003909
12:38:18|0.0039084
12:38:19|0.0039086
12:38:20|0.0039084
12:38:21|0.0039084
12:38:22|0.0039084
12:38:23|0.0039084
12:38:24|0.0039084
12:38:25|0.0039084
12:38:26|0.0039084
12:38:27|0.0039084
12:38:28|0.0039096
12:38:30|0.0039099
12:38:31|0.0039099
12:38:32|0.0039095
12:38:33|0.0039088
12:38:34|0.0039088
12:38:35|0.0039088
12:38:36|0.0039088
12:38:37|0.0039089
12:38:38|0.0039089
12:38:39|0.0039088
12:38:40|0.0039088
12:38:41|0.0039087
12:38:42|0.0039087
12:38:44|0.0039081
12:38:45|0.0039081
12:38:45|0.0039081
12:38:47|0.0039081
12:38:47|0.003908
12:38:49|0.003908
12:38:49|0.003908
12:38:50|0.003908
12:38:52|0.003908
12:38:53|0.0039075
12:38:54|0.0039075
12:38:55|0.0039075
12:38:56|0.0039075
12:38:57|0.0039075
12:38:58|0.003908
12:38:59|0.003908
12:39:00|0.003908
12:39:01|0.003908
12:39:02|0.0039078
12:39:04|0.0039078
12:39:04|0.0039078
12:39:05|0.0039085
12:39:06|0.0039088
12:39:07|0.0039088
12:39:08|0.0039093
12:39:09|0.0039088
12:39:10|0.0039088
12:39:11|0.0039088
12:39:12|0.0039088
12:39:13|0.003909
12:39:15|0.0039102
12:39:17|0.0039102
12:39:18|0.00391
12:39:19|0.00391
12:39:20|0.0039097
12:39:21|0.0039097
12:39:22|0.0039092
12:39:23|0.0039092
12:39:24|0.0039092
12:39:25|0.0039101
12:39:26|0.0039101
12:39:27|0.0039101
12:39:28|0.0039101
12:39:29|0.0039101
12:39:30|0.0039107
12:39:31|0.0039104
12:39:32|0.0039104
12:39:33|0.00391
12:39:34|0.0039109
12:39:35|0.0039107
12:39:36|0.0039106
12:39:37|0.0039106
12:39:38|0.0039106
12:39:39|0.0039106
12:39:40|0.0039109
12:39:41|0.0039104
12:39:42|0.0039104
12:39:43|0.0039104
12:39:45|0.0039103
12:39:46|0.0039103
12:39:48|0.0039112
12:39:48|0.0039112
12:39:49|0.0039112
12:39:50|0.0039112
12:39:51|0.0039114
12:39:52|0.003911
12:39:53|0.003911
12:39:54|0.0039106
12:39:55|0.0039106
12:39:56|0.0039106
12:39:58|0.0039106
12:39:59|0.003911
12:40:00|0.0039107
12:40:02|0.0039117
12:40:02|0.0039115
12:40:03|0.0039117
12:40:04|0.0039119
12:40:06|0.0039117
12:40:06|0.0039116
12:40:08|0.0039115
12:40:09|0.0039114
12:40:10|0.003911
12:40:11|0.0039114
12:40:12|0.0039114
12:40:13|0.0039117
12:40:14|0.0039117
12:40:15|0.0039113
12:40:16|0.003912
12:40:18|0.0039124
12:40:20|0.0039122
12:40:21|0.0039125
12:40:21|0.0039125
12:40:23|0.0039125
12:40:23|0.0039126
12:40:24|0.0039132
12:40:25|0.003913
12:40:26|0.0039127
12:40:27|0.0039127
12:40:28|0.0039131
12:40:29|0.0039179
12:40:30|0.0039179
12:40:31|0.00392
12:40:32|0.0039188
12:40:34|0.0039177
12:40:34|0.0039196
12:40:35|0.0039187
12:40:36|0.0039189
12:40:39|0.0039188
12:40:39|0.0039187
12:40:41|0.0039173
12:40:42|0.0039173
12:40:43|0.0039185
12:40:44|0.0039171
12:40:45|0.0039179
12:40:47|0.0039145
12:40:48|0.0039144
12:40:49|0.0039144
12:40:50|0.0039144
12:40:51|0.0039144
12:40:53|0.0039127
12:40:53|0.0039131
12:40:54|0.0039138
12:40:55|0.0039138
12:40:56|0.0039138
12:40:57|0.0039151
12:40:58|0.0039161
12:41:01|0.0039161
12:41:02|0.003917
12:41:02|0.0039167
12:41:04|0.0039166
12:41:04|0.0039167
12:41:06|0.0039168
12:41:06|0.0039169
12:41:07|0.0039175
12:41:08|0.0039175
12:41:09|0.0039168
12:41:11|0.0039169
12:41:11|0.0039179
12:41:12|0.0039173
12:41:14|0.0039165
12:41:14|0.0039178
12:41:15|0.0039178
12:41:17|0.0039178
12:41:17|0.0039189
12:41:18|0.0039189
12:41:20|0.0039189
12:41:20|0.0039145
12:41:21|0.0039145
12:41:23|0.0039145
12:41:23|0.0039145
12:41:24|0.0039145
12:41:25|0.0039145
12:41:26|0.0039145
12:41:27|0.0039136
12:41:28|0.0039139
12:41:29|0.0039139
12:41:30|0.0039139
12:41:31|0.0039139
12:41:33|0.0039139
12:41:35|0.0039139
12:41:35|0.0039127
12:41:37|0.0039089
12:41:38|0.0039069
12:41:39|0.0039086
12:41:40|0.0039086
12:41:41|0.0039075
12:41:43|0.0039075
12:41:45|0.0039083
12:41:47|0.0039083
12:41:47|0.0039096
12:41:48|0.0039071
12:41:49|0.0039071
12:41:51|0.0039095
12:41:51|0.0039095
12:41:52|0.0039095
12:41:54|0.0039068
12:41:54|0.0039068
12:41:56|0.0039075
12:41:57|0.0039075
12:41:58|0.0039075
12:41:59|0.0039068
12:42:00|0.0039068
12:42:01|0.0039084
12:42:02|0.0039084
12:42:03|0.0039069
12:42:04|0.0039069
12:42:05|0.0039069
12:42:06|0.0039069
12:42:07|0.0039072
12:42:08|0.003907
12:42:09|0.0039069
12:42:11|0.0039069
12:42:12|0.0039069
12:42:13|0.0039069
12:42:15|0.0039052
12:42:15|0.0039065
12:42:17|0.0039051
12:42:17|0.0039051
12:42:18|0.003903
12:42:19|0.003903
12:42:20|0.003903
12:42:22|0.0039012
12:42:23|0.003903
12:42:24|0.003903
12:42:25|0.003903
12:42:25|0.003903
12:42:26|0.003903
12:42:27|0.003903
12:42:28|0.0039015
12:42:29|0.0039015
12:42:30|0.0039021
12:42:31|0.0039021
12:42:33|0.0039027
12:42:33|0.0039027
12:42:34|0.0039027
12:42:35|0.0039049
12:42:36|0.0039031
12:42:37|0.0039027
12:42:38|0.0039034
12:42:39|0.0039034
12:42:40|0.0039051
12:42:41|0.0039052
12:42:43|0.0039042
12:42:44|0.0039044
12:42:45|0.0039036
12:42:46|0.0039036
12:42:47|0.0039036
12:42:48|0.0039036
12:42:49|0.0039036
12:42:50|0.0039036
12:42:52|0.0039036
12:42:52|0.0039051
12:42:53|0.0039051
12:42:55|0.0039045
12:42:56|0.003905
12:42:56|0.003905
12:42:58|0.003905
12:42:58|0.0039052
12:43:00|0.0039044
12:43:00|0.0039044
12:43:02|0.0039044
12:43:03|0.0039051
12:43:03|0.0039044
12:43:04|0.0039044
12:43:05|0.0039055
12:43:07|0.0039055
12:43:08|0.0039055
12:43:09|0.0039055
12:43:11|0.0039055
12:43:11|0.0039055
12:43:12|0.0039055
12:43:14|0.0039055
12:43:14|0.0039055
12:43:16|0.0039055
12:43:16|0.0039055
12:43:17|0.0039021
12:43:19|0.0039021
12:43:19|0.0039044
12:43:20|0.0039042
12:43:21|0.0039042
12:43:22|0.0039045
12:43:24|0.0039045
12:43:25|0.0039045
12:43:27|0.0039045
12:43:27|0.003903
12:43:28|0.003903
12:43:29|0.003903
12:43:30|0.003903
12:43:31|0.003903
12:43:32|0.003903
12:43:33|0.0039022
12:43:35|0.0039022
12:43:35|0.0039022
12:43:36|0.0039022
12:43:37|0.0039021
12:43:39|0.0039019
12:43:40|0.0039033
12:43:42|0.0039033
12:43:43|0.0039033
12:43:44|0.0039033
12:43:44|0.0039022
12:43:45|0.0039018
12:43:46|0.0039018
12:43:48|0.0039018
12:43:48|0.0039019
12:43:50|0.0039023
12:43:50|0.0039023
12:43:52|0.0039023
12:43:52|0.0039026
12:43:53|0.0039026
12:43:56|0.0039025
12:43:57|0.003902
12:43:58|0.0039023
12:43:59|0.003903
12:44:00|0.0039024
12:44:02|0.0039024
12:44:02|0.0039018
12:44:03|0.0039035
12:44:04|0.003902
12:44:05|0.003902
12:44:07|0.0039014
12:44:08|0.0039014
12:44:09|0.0039014
12:44:10|0.0039014
12:44:11|0.0039014
12:44:12|0.0039008
12:44:13|0.0039008
12:44:14|0.0039015
12:44:15|0.0039003
12:44:16|0.0039016
12:44:17|0.0039017
12:44:19|0.0039009
12:44:19|0.0039
12:44:21|0.0039
12:44:21|0.0039
12:44:23|0.0039
12:44:23|0.0038993
12:44:25|0.0038993
12:44:26|0.0038991
12:44:26|0.0038984
12:44:28|0.0038991
12:44:28|0.0038991
12:44:29|0.0038994
12:44:30|0.0038994
12:44:32|0.003899
12:44:32|0.003899
12:44:35|0.003899
12:44:35|0.003899
12:44:36|0.0038985
12:44:38|0.0038981
12:44:39|0.0038989
12:44:40|0.0038989
12:44:41|0.003899
12:44:42|0.0038985
12:44:43|0.0038985
12:44:44|0.0038987
12:44:45|0.0038977
12:44:46|0.0038974
12:44:47|0.0038974
12:44:48|0.0038975
12:44:49|0.0038975
12:44:50|0.0038975
12:44:51|0.0038975
12:44:52|0.0038975
12:44:53|0.0038975
12:44:54|0.0038974
12:44:55|0.0038974
12:44:56|0.0038986
12:44:58|0.0038999
12:44:59|0.0038999
12:45:00|0.0038999
12:45:01|0.0038999
12:45:02|0.0038978
12:45:03|0.0038978
12:45:04|0.0038967
12:45:05|0.0038982
12:45:06|0.0038999
12:45:07|0.003901
12:45:09|0.0039009
12:45:09|0.0038998
12:45:11|0.0038998
12:45:11|0.0038998
12:45:13|0.0038998
12:45:15|0.0039004
12:45:15|0.0039
12:45:17|0.0039
12:45:18|0.0039017
12:45:19|0.0039026
12:45:20|0.0039026
12:45:22|0.0039027
12:45:22|0.0039017
12:45:23|0.0039018
12:45:24|0.0039018
12:45:25|0.0039018
12:45:27|0.0039016
12:45:27|0.0039016
12:45:29|0.0039016
12:45:30|0.0039016
12:45:30|0.0039016
12:45:31|0.0039016
12:45:33|0.0039016
12:45:34|0.0039013
12:45:34|0.0039013
12:45:36|0.0039013
12:45:37|0.0039013
12:45:38|0.0039013
12:45:39|0.0039006
12:45:40|0.0039006
12:45:40|0.0039006
12:45:42|0.0039007
12:45:42|0.0039007
12:45:44|0.0039007
12:45:44|0.0039012
12:45:45|0.0039012
12:45:47|0.0039016
12:45:48|0.0039012
12:45:48|0.0039013
12:45:50|0.0039013
12:45:51|0.0039013
12:45:52|0.0039013
12:45:53|0.0038999
12:45:54|0.0038999
12:45:55|0.0038999
12:45:56|0.0038999
12:45:57|0.0038989
12:45:58|0.0038988
12:45:59|0.0038988
12:46:01|0.0038998
12:46:01|0.0038998
12:46:02|0.0038998
12:46:03|0.0038998
12:46:04|0.0038998
12:46:05|0.0038998
12:46:07|0.0038986
12:46:09|0.0038986
12:46:11|0.0038986
12:46:11|0.0038976
12:46:12|0.0038986
12:46:14|0.0038988
12:46:14|0.0038989
12:46:15|0.0038989
12:46:17|0.0038989
12:46:17|0.0038992
12:46:19|0.0038992
12:46:19|0.0038992
12:46:21|0.0038988
12:46:22|0.0038988
12:46:23|0.0038992
12:46:24|0.0039004
12:46:24|0.0039004
12:46:26|0.0038988
12:46:27|0.0038988
12:46:28|0.0038988
12:46:29|0.0038988
12:46:29|0.003899
12:46:30|0.003899
12:46:32|0.003899
12:46:33|0.003899
12:46:34|0.003899
12:46:35|0.0038998
12:46:36|0.0039007
12:46:37|0.003901
12:46:38|0.0039007
12:46:39|0.0039007
12:46:40|0.0039018
12:46:41|0.0039024
12:46:42|0.0039024
12:46:44|0.0039024
12:46:46|0.0039029
12:46:47|0.0039029
12:46:48|0.0039029
12:46:48|0.0039029
12:46:49|0.0039029
12:46:51|0.003903
12:46:52|0.0039021
12:46:53|0.0039021
12:46:54|0.0039007
12:46:55|0.0039007
12:46:56|0.0039025
12:46:57|0.003903
12:46:58|0.003903
12:46:59|0.0039046
12:47:00|0.0039046
12:47:01|0.0039049
12:47:02|0.0039049
12:47:03|0.0039049
12:47:04|0.0039047
12:47:05|0.0039052
12:47:07|0.0039052
12:47:08|0.0039067
12:47:10|0.0039071
12:47:11|0.0039071
12:47:12|0.0039071
12:47:13|0.0039071
12:47:14|0.0039071
12:47:14|0.0039063
12:47:16|0.0039063
12:47:17|0.0039063
12:47:19|0.0039068
12:47:19|0.0039063
12:47:21|0.0039063
12:47:21|0.0039065
12:47:23|0.0039062
12:47:25|0.0039062
12:47:26|0.0039062
12:47:27|0.0039062
12:47:27|0.0039062
12:47:28|0.0039062
12:47:30|0.0039062
12:47:30|0.0039059
12:47:31|0.0039043
12:47:32|0.0039043
12:47:33|0.0039043
12:47:34|0.003906
12:47:36|0.003906
12:47:36|0.003906
12:47:37|0.003906
12:47:38|0.003906
12:47:39|0.003906
12:47:40|0.003906
12:47:41|0.0039038
12:47:43|0.0039059
12:47:44|0.0039039
12:47:45|0.0039038
12:47:46|0.0039038
12:47:48|0.0039038
12:47:49|0.0039038
12:47:50|0.0039038
12:47:52|0.0039055
12:47:53|0.0039055
12:47:54|0.0039055
12:47:55|0.0039052
12:47:56|0.0039052
12:47:57|0.0039065
12:47:58|0.0039065
12:48:00|0.0039057
12:48:00|0.0039057
12:48:01|0.0039075
12:48:03|0.0039075
12:48:04|0.0039075
12:48:06|0.0039075
12:48:06|0.0039063
12:48:07|0.0039063
12:48:08|0.0039078
12:48:10|0.0039078
12:48:11|0.0039078
12:48:12|0.0039078
12:48:13|0.0039078
12:48:15|0.0039078
12:48:17|0.0039078
12:48:17|0.0039055
12:48:18|0.003905
12:48:19|0.0039053
12:48:20|0.0039053
12:48:21|0.0039049
12:48:23|0.0039049
12:48:24|0.003902
12:48:26|0.0039049
12:48:26|0.0039049
12:48:28|0.0039049
12:48:29|0.0039029
12:48:29|0.0039029
12:48:32|0.0039035
12:48:32|0.0039035
12:48:33|0.0039035
12:48:35|0.0039035
12:48:36|0.0039023
12:48:37|0.0039023
12:48:38|0.0039023
12:48:39|0.0039007
12:48:40|0.003901
12:48:41|0.003902
12:48:42|0.003902
12:48:43|0.003902
12:48:44|0.0039024
12:48:45|0.0039024
12:48:47|0.0039024
12:48:48|0.0039024
12:48:49|0.0039004
12:48:50|0.0039002
12:48:51|0.0039002
12:48:52|0.0039002
12:48:53|0.0039002
12:48:54|0.0039002
12:48:55|0.0039002
12:48:57|0.003899
12:48:58|0.0038981
12:49:00|0.0038981
12:49:01|0.0038981
12:49:01|0.0038985
12:49:02|0.0038985
12:49:04|0.0038985
12:49:05|0.0039001
12:49:06|0.0039001
12:49:07|0.0039001
12:49:07|0.0039029
12:49:09|0.0039029
12:49:11|0.0039029
12:49:13|0.0039029
12:49:14|0.0039029
12:49:14|0.0039029
12:49:15|0.0039029
12:49:18|0.0039029
12:49:18|0.0039029
12:49:19|0.0039029
12:49:20|0.0039029
12:49:21|0.003904
12:49:22|0.0039038
12:49:23|0.0039038
12:49:24|0.0039022
12:49:25|0.0039016
12:49:26|0.0039016
12:49:28|0.0039016
12:49:29|0.0039013
12:49:30|0.0039013
12:49:30|0.0039013
12:49:32|0.0039013
12:49:32|0.0039013
12:49:34|0.0039013
12:49:36|0.0039013
12:49:36|0.0039038
12:49:38|0.0039075
12:49:39|0.0039075
12:49:40|0.003906
12:49:41|0.003906
12:49:42|0.003906
12:49:43|0.003906
12:49:44|0.0039052
12:49:46|0.0039052
12:49:47|0.0039052
12:49:48|0.0039052
12:49:50|0.0039051
12:49:50|0.0039051
12:49:53|0.0039052
12:49:53|0.0039052
12:49:54|0.0039052
12:49:56|0.0039052
12:49:56|0.0039051
12:49:58|0.0039051
12:49:58|0.0039051
12:49:59|0.0039047
12:50:00|0.0039047
12:50:02|0.0039052
12:50:02|0.0039045
12:50:03|0.0039045
12:50:04|0.0039051
12:50:05|0.0039053
12:50:06|0.003905
12:50:07|0.003905
12:50:08|0.003905
12:50:09|0.0039051
12:50:10|0.0039051
12:50:12|0.0039052
12:50:14|0.0039055
12:50:14|0.0039055
12:50:15|0.0039055
12:50:18|0.0039055
12:50:18|0.0039055
12:50:19|0.0039055
12:50:20|0.0039055
12:50:21|0.0039055
12:50:22|0.0039055
12:50:23|0.0039055
12:50:24|0.0039055
12:50:25|0.0039055
12:50:26|0.0039055
12:50:27|0.0039059
12:50:29|0.0039059
12:50:30|0.0039059
12:50:31|0.0039059
12:50:32|0.0039064
12:50:33|0.0039064
12:50:35|0.0039064
12:50:36|0.0039064
12:50:37|0.0039067
12:50:37|0.0039074
12:50:39|0.0039073
12:50:39|0.0039073
12:50:40|0.0039073
12:50:41|0.0039055
12:50:42|0.0039055
12:50:43|0.0039055
12:50:46|0.0039055
12:50:46|0.0039055
12:50:47|0.0039062
12:50:48|0.0039074
12:50:50|0.003907
12:50:51|0.003907
12:50:51|0.003907
12:50:52|0.003907
12:50:53|0.003907
12:50:54|0.003907
12:50:56|0.003907
12:50:58|0.003907
12:50:59|0.0039049
12:51:00|0.0039048
12:51:02|0.0039048
12:51:02|0.0039045
12:51:03|0.0039045
12:51:04|0.0039045
12:51:05|0.0039045
12:51:06|0.0039045
12:51:07|0.0039045
12:51:08|0.0039039
12:51:10|0.0039039
12:51:11|0.0039039
12:51:13|0.0039039
12:51:14|0.0039039
12:51:14|0.0039039
12:51:17|0.0039034
12:51:17|0.0039034
12:51:18|0.0039034
12:51:20|0.0039034
12:51:21|0.0039034
12:51:22|0.0039032
12:51:23|0.0039032
12:51:24|0.0039032
12:51:25|0.003901
12:51:26|0.0039003
12:51:27|0.0039015
12:51:28|0.0039013
12:51:29|0.0039012
12:51:30|0.0039012
12:51:31|0.0039006
12:51:32|0.0039006
12:51:33|0.0039006
12:51:34|0.0039006
12:51:35|0.0039006
12:51:36|0.0039006
12:51:37|0.0039006
12:51:38|0.0039008
12:51:39|0.0039008
12:51:40|0.0039008
12:51:41|0.0039008
12:51:42|0.0039006
12:51:43|0.0039006
12:51:44|0.0039006
12:51:45|0.0039006
12:51:46|0.0039006
12:51:47|0.0039006
12:51:48|0.0039
12:51:50|0.0038997
12:51:50|0.0038996
12:51:52|0.0038982
12:51:53|0.0038974
12:51:53|0.0038967
12:51:54|0.0038967
12:51:56|0.0038967
12:51:58|0.0038967
12:51:58|0.0038966
12:52:00|0.003898
12:52:00|0.003898
12:52:02|0.003898
12:52:02|0.003898
12:52:03|0.0038975
12:52:05|0.0038975
12:52:06|0.0038975
12:52:06|0.0038975
12:52:07|0.0038975
12:52:08|0.0038975
12:52:10|0.003898
12:52:10|0.0038976
12:52:11|0.0038988
12:52:13|0.0038981
12:52:13|0.0038981
12:52:14|0.0038981
12:52:15|0.0038981
12:52:16|0.0038981
12:52:17|0.0038981
12:52:18|0.0038981
12:52:20|0.0038991
12:52:20|0.0038991
12:52:21|0.0038982
12:52:24|0.0038977
12:52:24|0.0038977
12:52:25|0.0038977
12:52:26|0.0038977
12:52:28|0.0038977
12:52:29|0.0038977
12:52:30|0.0038977
12:52:31|0.0038977
12:52:32|0.0038977
12:52:34|0.0038976
12:52:35|0.0038976
12:52:35|0.0038976
12:52:37|0.0038976
12:52:38|0.0038977
12:52:39|0.003898
12:52:40|0.003898
12:52:41|0.003898
12:52:42|0.003898
12:52:43|0.003898
12:52:44|0.003898
12:52:45|0.0038977
12:52:46|0.0038977
12:52:47|0.0038977
12:52:49|0.0038953
12:52:50|0.0038961
12:52:50|0.003896
12:52:51|0.003896
12:52:53|0.003896
12:52:53|0.0038969
12:52:55|0.0038969
12:52:55|0.0038969
12:52:58|0.0038969
12:52:58|0.0038969
12:52:59|0.0038969
12:53:01|0.0038969
12:53:02|0.0038969
12:53:04|0.0038957
12:53:05|0.0038958
12:53:06|0.0038958
12:53:07|0.0038953
12:53:08|0.0038953
12:53:09|0.0038953
12:53:10|0.0038953
12:53:11|0.0038953
12:53:12|0.0038953
12:53:13|0.0038953
12:53:15|0.003896
12:53:15|0.003896
12:53:18|0.0038971
12:53:18|0.0038971
12:53:20|0.0038971
12:53:20|0.0038971
12:53:21|0.0038971
12:53:22|0.0038971
12:53:23|0.0038979
12:53:24|0.0038979
12:53:25|0.0038966
12:53:26|0.0038966
12:53:27|0.0038966
12:53:28|0.0038968
12:53:29|0.0038968
12:53:30|0.0038957
12:53:31|0.0038956
12:53:33|0.0038956
12:53:34|0.0038956
12:53:35|0.0038964
12:53:36|0.0038964
12:53:37|0.0038964
12:53:38|0.0038979
12:53:39|0.0038965
12:53:40|0.0038965
12:53:41|0.0038965
12:53:42|0.0038965
12:53:43|0.0038975
12:53:44|0.0038975
12:53:45|0.0038975
12:53:47|0.0038975
12:53:47|0.0038975
12:53:50|0.0038979
12:53:50|0.0038979
12:53:51|0.0038982
12:53:52|0.0038982
12:53:54|0.0038979
12:53:56|0.0038979
12:53:56|0.0038966
12:53:58|0.0038951
12:53:58|0.0038936
12:53:59|0.0038936
12:54:00|0.0038935
12:54:01|0.0038935
12:54:02|0.0038928
12:54:03|0.0038928
12:54:04|0.0038919
12:54:05|0.0038917
12:54:06|0.0038916
12:54:07|0.0038916
12:54:10|0.0038912
12:54:10|0.0038912
12:54:11|0.0038915
12:54:12|0.0038915
12:54:14|0.003892
12:54:16|0.0038908
12:54:17|0.00389
12:54:17|0.0038903
12:54:18|0.0038871
12:54:19|0.0038904
12:54:20|0.0038904
12:54:22|0.0038902
12:54:23|0.0038902
12:54:23|0.0038902
12:54:24|0.0038902
12:54:26|0.0038902
12:54:26|0.0038902
12:54:27|0.003891
12:54:29|0.003891
12:54:30|0.0038854
12:54:30|0.0038836
12:54:31|0.0038834
12:54:33|0.0038827
12:54:34|0.0038836
12:54:34|0.003883
12:54:36|0.003883
12:54:36|0.003883
12:54:38|0.003883
12:54:39|0.0038833
12:54:40|0.003883
12:54:40|0.0038871
12:54:42|0.0038875
12:54:42|0.0038885
12:54:43|0.0038873
12:54:44|0.0038864
12:54:46|0.0038865
12:54:46|0.0038842
12:54:48|0.0038858
12:54:49|0.0038858
12:54:50|0.0038846
12:54:52|0.0038853
12:54:52|0.0038853
12:54:53|0.0038871
12:54:54|0.003886
12:54:56|0.003886
12:54:57|0.003887
12:54:58|0.0038884
12:54:59|0.0038867
12:55:00|0.0038865
12:55:01|0.0038867
12:55:02|0.0038867
12:55:04|0.0038867
12:55:05|0.0038876
12:55:07|0.0038876
12:55:07|0.0038876
12:55:08|0.0038867
12:55:10|0.0038865
12:55:12|0.0038865
12:55:13|0.003884
12:55:15|0.0038844
12:55:16|0.003883
12:55:17|0.003883
12:55:18|0.003883
12:55:18|0.003883
12:55:20|0.0038828
12:55:21|0.003884
12:55:22|0.0038841
12:55:22|0.0038841
12:55:23|0.003884
12:55:25|0.003884
12:55:27|0.0038848
12:55:27|0.0038856
12:55:29|0.0038858
12:55:30|0.0038851
12:55:30|0.0038851
12:55:32|0.0038851
12:55:33|0.0038851
12:55:33|0.0038851
12:55:35|0.0038854
12:55:35|0.0038844
12:55:37|0.0038844
12:55:37|0.0038844
12:55:38|0.0038844
12:55:39|0.0038844
12:55:40|0.0038844
12:55:41|0.0038844
12:55:42|0.0038828
12:55:44|0.0038828
12:55:44|0.0038828
12:55:46|0.0038828
12:55:46|0.0038828
12:55:48|0.0038828
12:55:48|0.0038828
12:55:50|0.0038844
12:55:51|0.0038849
12:55:52|0.0038849
12:55:53|0.0038849
12:55:54|0.0038858
12:55:55|0.0038858
12:55:56|0.0038858
12:55:57|0.0038846
12:55:58|0.0038846
12:55:59|0.0038846
12:56:00|0.0038846
12:56:01|0.0038855
12:56:02|0.0038841
12:56:03|0.0038841
12:56:04|0.0038833
12:56:06|0.0038843
12:56:07|0.0038843
12:56:08|0.0038851
12:56:09|0.0038851
12:56:10|0.0038847
12:56:11|0.0038846
12:56:12|0.0038846
12:56:14|0.0038846
12:56:14|0.0038831
12:56:16|0.0038831
12:56:18|0.0038827
12:56:18|0.0038819
12:56:19|0.0038819
12:56:21|0.0038819
12:56:22|0.0038819
12:56:24|0.0038827
12:56:25|0.0038827
12:56:25|0.0038824
12:56:27|0.0038824
12:56:27|0.0038824
12:56:28|0.0038818
12:56:30|0.0038818
12:56:31|0.0038818
12:56:32|0.0038813
12:56:33|0.0038813
12:56:34|0.0038811
12:56:35|0.0038811
12:56:36|0.003881
12:56:37|0.003881
12:56:38|0.003881
12:56:38|0.003881
12:56:40|0.0038811
12:56:41|0.0038811
12:56:41|0.0038811
12:56:43|0.0038832
12:56:44|0.0038832
12:56:45|0.0038832
12:56:45|0.0038832
12:56:47|0.0038832
12:56:48|0.0038832
12:56:49|0.0038832
12:56:50|0.0038823
12:56:50|0.0038823
12:56:52|0.0038823
12:56:53|0.0038823
12:56:54|0.0038823
12:56:55|0.0038821
12:56:56|0.0038821
12:56:57|0.0038821
12:56:58|0.0038821
12:56:59|0.0038821
12:57:00|0.0038821
12:57:01|0.0038806
12:57:02|0.0038806
12:57:04|0.0038809
12:57:04|0.003881
12:57:05|0.0038825
12:57:07|0.0038805
12:57:07|0.0038805
12:57:10|0.0038804
12:57:11|0.0038815
12:57:12|0.0038814
12:57:13|0.0038807
12:57:14|0.0038795
12:57:15|0.0038796
12:57:16|0.0038792
12:57:18|0.0038789
12:57:18|0.0038793
12:57:20|0.0038786
12:57:20|0.0038786
12:57:21|0.003878
12:57:23|0.0038784
12:57:25|0.0038784
12:57:25|0.0038778
12:57:26|0.0038777
12:57:27|0.0038777
12:57:28|0.0038777
12:57:30|0.003878
12:57:30|0.003878
12:57:31|0.003878
12:57:33|0.0038787
12:57:34|0.0038801
12:57:35|0.0038801
12:57:37|0.0038792
12:57:38|0.0038786
12:57:39|0.0038786
12:57:40|0.0038786
12:57:40|0.0038786
12:57:41|0.0038776
12:57:43|0.0038776
12:57:44|0.0038787
12:57:45|0.0038787
12:57:45|0.0038787
12:57:46|0.0038787
12:57:48|0.0038787
12:57:49|0.0038792
12:57:49|0.0038792
12:57:51|0.0038792
12:57:52|0.0038792
12:57:52|0.0038792
12:57:54|0.0038792
12:57:55|0.0038783
12:57:55|0.0038785
12:57:56|0.0038785
12:57:58|0.0038785
12:57:58|0.0038785
12:58:00|0.0038785
12:58:01|0.0038787
12:58:02|0.0038787
12:58:03|0.0038787
12:58:03|0.0038787
12:58:06|0.0038787
12:58:06|0.0038775
12:58:08|0.0038766
12:58:10|0.0038787
12:58:10|0.0038789
12:58:11|0.0038789
12:58:12|0.0038789
12:58:13|0.0038797
12:58:14|0.0038791
12:58:15|0.0038777
12:58:16|0.0038781
12:58:17|0.0038777
12:58:18|0.0038784
12:58:19|0.0038776
12:58:20|0.0038776
12:58:21|0.0038776
12:58:23|0.0038783
12:58:24|0.0038783
12:58:24|0.0038783
12:58:25|0.0038783
12:58:26|0.0038781
12:58:28|0.0038782
12:58:29|0.0038782
12:58:30|0.0038781
12:58:31|0.0038782
12:58:33|0.0038782
12:58:34|0.0038782
12:58:34|0.0038782
12:58:36|0.0038782
12:58:37|0.0038782
12:58:38|0.0038782
12:58:39|0.0038782
12:58:39|0.0038782
12:58:41|0.0038782
12:58:42|0.0038782
12:58:43|0.0038782
12:58:44|0.0038782
12:58:45|0.0038782
12:58:46|0.0038782
12:58:47|0.0038782
12:58:48|0.0038782
12:58:49|0.0038815
12:58:50|0.0038811
12:58:51|0.00388
12:58:52|0.0038804
12:58:53|0.0038804
12:58:54|0.0038804
12:58:55|0.0038804
12:58:56|0.0038798
12:58:57|0.003879
12:58:58|0.0038787
12:58:59|0.0038793
12:59:01|0.0038781
12:59:01|0.0038781
12:59:02|0.0038788
12:59:03|0.0038791
12:59:04|0.0038799
12:59:07|0.0038799
12:59:07|0.0038798
12:59:09|0.0038809
12:59:10|0.0038787
12:59:11|0.0038787
12:59:12|0.0038788
12:59:13|0.0038788
12:59:14|0.0038788
12:59:16|0.0038788
12:59:17|0.0038789
12:59:19|0.0038789
12:59:19|0.0038787
12:59:21|0.0038787
12:59:21|0.0038786
12:59:23|0.0038778
12:59:23|0.0038778
12:59:24|0.0038778
12:59:25|0.0038773
12:59:27|0.0038773
12:59:27|0.0038773
12:59:28|0.0038786
12:59:29|0.0038789
12:59:30|0.0038789
12:59:31|0.0038789
12:59:34|0.0038794
12:59:34|0.0038793
12:59:35|0.0038793
12:59:36|0.0038793
12:59:37|0.0038793
12:59:39|0.0038793
12:59:40|0.003879
12:59:41|0.0038782
12:59:42|0.0038782
12:59:43|0.0038774
12:59:44|0.003878
12:59:45|0.0038783
12:59:46|0.0038777
12:59:47|0.0038777
12:59:48|0.0038777
12:59:49|0.0038783
12:59:50|0.0038783
12:59:51|0.0038783
12:59:52|0.0038783
12:59:53|0.0038784
12:59:54|0.0038784
12:59:55|0.0038771
12:59:56|0.0038771
12:59:58|0.0038771
12:59:58|0.0038771
12:59:59|0.0038771
13:00:00|0.0038771
13:00:01|0.0038767
13:00:02|0.0038764
13:00:04|0.0038786
13:00:06|0.0038775
13:00:07|0.0038709
13:00:08|0.0038727
13:00:10|0.003873
13:00:11|0.003873
13:00:13|0.0038737
13:00:15|0.0038724
13:00:15|0.0038735
13:00:17|0.0038735
13:00:17|0.0038735
13:00:19|0.0038735
13:00:20|0.0038707
13:00:21|0.0038707
13:00:22|0.0038707
13:00:23|0.0038751
13:00:24|0.0038737
13:00:24|0.0038737
13:00:27|0.0038755
13:00:27|0.0038731
13:00:28|0.0038731
13:00:29|0.0038731
13:00:30|0.0038731
13:00:31|0.0038742
13:00:32|0.0038742
13:00:33|0.0038742
13:00:34|0.0038742
13:00:35|0.0038748
13:00:36|0.0038748
13:00:38|0.003876
13:00:39|0.0038755
13:00:41|0.0038755
13:00:42|0.0038762
13:00:42|0.0038758
13:00:44|0.0038762
13:00:45|0.0038762
13:00:46|0.0038755
13:00:47|0.0038736
13:00:48|0.0038705
13:00:49|0.0038705
13:00:49|0.0038705
13:00:50|0.0038709
13:00:51|0.0038709
13:00:52|0.0038709
13:00:53|0.0038709
13:00:55|0.003869
13:00:56|0.0038685
13:00:56|0.003869
13:00:58|0.0038652
13:00:58|0.0038635
13:01:00|0.0038628
13:01:00|0.0038622
13:01:01|0.0038626
13:01:02|0.0038626
13:01:03|0.0038615
13:01:05|0.0038637
13:01:06|0.0038642
13:01:07|0.0038642
13:01:08|0.0038642
13:01:09|0.0038642
13:01:10|0.0038642
13:01:11|0.0038642
13:01:12|0.0038646
13:01:13|0.0038649
13:01:15|0.0038643
13:01:16|0.0038647
13:01:17|0.0038662
13:01:18|0.003867
13:01:18|0.003867
13:01:19|0.0038675
13:01:21|0.0038676
13:01:21|0.0038682
13:01:23|0.0038684
13:01:23|0.0038684
13:01:26|0.003868
13:01:27|0.0038676
13:01:27|0.0038676
13:01:28|0.0038676
13:01:30|0.0038676
13:01:30|0.0038693
13:01:31|0.0038693
13:01:32|0.0038693
13:01:34|0.0038697
13:01:34|0.0038697
13:01:37|0.0038697
13:01:38|0.0038697
13:01:38|0.0038697
13:01:39|0.003869
13:01:40|0.0038697
13:01:41|0.0038697
13:01:42|0.0038721
13:01:43|0.0038752
13:01:44|0.0038746
13:01:45|0.0038746
13:01:46|0.0038745
13:01:47|0.0038747
13:01:48|0.0038747
13:01:49|0.0038747
13:01:50|0.0038758
13:01:51|0.0038758
13:01:52|0.0038743
13:01:53|0.0038743
13:01:54|0.0038743
13:01:55|0.0038743
13:01:56|0.0038728
13:01:57|0.0038729
13:01:58|0.0038732
13:02:00|0.0038748
13:02:01|0.0038727
13:02:02|0.0038727
13:02:03|0.0038727
13:02:04|0.0038738
13:02:05|0.0038743
13:02:06|0.0038745
13:02:07|0.003876
13:02:08|0.003875
13:02:09|0.003875
13:02:11|0.0038745
13:02:12|0.0038745
13:02:13|0.0038744
13:02:14|0.0038744
13:02:15|0.0038744
13:02:16|0.0038739
13:02:17|0.0038752
13:02:18|0.0038754
13:02:19|0.0038725
13:02:20|0.0038738
13:02:21|0.003875
13:02:22|0.0038746
13:02:23|0.0038739
13:02:24|0.0038721
13:02:25|0.0038738
13:02:26|0.0038738
13:02:27|0.0038738
13:02:28|0.0038738
13:02:29|0.0038738
13:02:30|0.0038738
13:02:31|0.0038746
13:02:32|0.0038746
13:02:33|0.0038746
13:02:34|0.0038752
13:02:35|0.0038752
13:02:36|0.003874
13:02:37|0.003874
13:02:38|0.003874
13:02:39|0.003874
13:02:40|0.0038748
13:02:41|0.0038743
13:02:42|0.0038743
13:02:43|0.0038743
13:02:44|0.0038763
13:02:45|0.0038765
13:02:46|0.0038765
13:02:47|0.0038765
13:02:48|0.0038765
13:02:49|0.0038765
13:02:50|0.003876
13:02:51|0.003876
13:02:52|0.003876
13:02:53|0.0038747
13:02:54|0.0038747
13:02:55|0.0038747
13:02:56|0.0038747
13:02:57|0.0038744
13:02:58|0.0038744
13:02:59|0.003874
13:03:00|0.0038737
13:03:01|0.0038737
13:03:02|0.0038737
13:03:03|0.0038718
13:03:04|0.0038732
13:03:05|0.0038732
13:03:06|0.0038741
13:03:07|0.0038741
13:03:08|0.0038741
13:03:09|0.0038741
13:03:10|0.0038741
13:03:12|0.0038741
13:03:12|0.0038741
13:03:13|0.0038741
13:03:14|0.0038741
13:03:15|0.0038741
13:03:16|0.0038736
13:03:17|0.0038735
13:03:19|0.0038735
13:03:20|0.0038735
13:03:22|0.0038715
13:03:23|0.0038715
13:03:24|0.0038719
13:03:24|0.0038719
13:03:26|0.0038719
13:03:27|0.0038719
13:03:28|0.0038719
13:03:29|0.0038727
13:03:30|0.0038726
13:03:30|0.0038726
13:03:33|0.0038726
13:03:33|0.0038736
13:03:34|0.0038736
13:03:35|0.0038736
13:03:36|0.0038736
13:03:38|0.0038736
13:03:38|0.0038736
13:03:40|0.0038736
13:03:40|0.0038736
13:03:41|0.0038736
13:03:42|0.0038739
13:03:44|0.0038739
13:03:44|0.0038739
13:03:45|0.0038744
13:03:46|0.0038744
13:03:47|0.0038744
13:03:48|0.0038744
13:03:50|0.0038744
13:03:50|0.0038744
13:03:51|0.0038751
13:03:52|0.0038751
13:03:53|0.0038751
13:03:54|0.0038751
13:03:55|0.0038751
13:03:56|0.003875
13:03:57|0.0038744
13:03:58|0.0038744
13:04:00|0.0038744
13:04:01|0.0038741
13:04:02|0.0038735
13:04:03|0.0038735
13:04:05|0.0038735
13:04:05|0.0038735
13:04:06|0.0038738
13:04:07|0.0038738
13:04:08|0.003873
13:04:10|0.003873
13:04:10|0.003873
13:04:11|0.003873
13:04:12|0.0038718
13:04:13|0.0038718
13:04:14|0.0038728
13:04:15|0.0038742
13:04:16|0.0038743
13:04:18|0.0038745
13:04:19|0.0038744
13:04:20|0.0038747
13:04:21|0.0038747
13:04:22|0.0038751
13:04:23|0.0038747
13:04:24|0.0038757
13:04:26|0.0038757
13:04:27|0.003876
13:04:27|0.003876
13:04:29|0.003876
13:04:29|0.003876
13:04:30|0.003876
13:04:32|0.003876
13:04:33|0.0038757
13:04:34|0.0038757
13:04:35|0.0038751
13:04:36|0.0038751
13:04:37|0.0038751
13:04:37|0.003875
13:04:38|0.0038764
13:04:39|0.0038764
13:04:41|0.0038764
13:04:42|0.0038764
13:04:43|0.0038764
13:04:44|0.0038764
13:04:44|0.0038751
13:04:45|0.0038751
13:04:48|0.0038751
13:04:48|0.0038751
13:04:49|0.0038751
13:04:50|0.0038751
13:04:51|0.0038751
13:04:53|0.0038751
13:04:53|0.0038751
13:04:54|0.0038758
13:04:55|0.0038758
13:04:56|0.0038758
13:04:57|0.0038758
13:04:58|0.0038758
13:05:00|0.0038758
13:05:00|0.0038758
13:05:02|0.0038754
13:05:03|0.0038754
13:05:04|0.0038754
13:05:06|0.0038754
13:05:06|0.0038758
13:05:07|0.0038758
13:05:08|0.0038758
13:05:09|0.0038776
13:05:10|0.0038782
13:05:12|0.0038792
13:05:12|0.0038792
13:05:13|0.0038792
13:05:14|0.0038792
13:05:15|0.0038787
13:05:16|0.0038787
13:05:18|0.0038788
13:05:19|0.0038791
13:05:20|0.0038791
13:05:21|0.0038791
13:05:22|0.0038791
13:05:22|0.0038791
13:05:23|0.0038791
13:05:24|0.0038791
13:05:25|0.0038791
13:05:26|0.00388
13:05:27|0.00388
13:05:28|0.00388
13:05:29|0.00388
13:05:31|0.00388
13:05:32|0.0038804
13:05:33|0.0038805
13:05:33|0.0038805
13:05:34|0.0038805
13:05:36|0.0038805
13:05:37|0.0038802
13:05:38|0.0038802
13:05:38|0.0038802
13:05:39|0.0038802
13:05:40|0.003881
13:05:42|0.0038804
13:05:42|0.003881
13:05:44|0.003881
13:05:44|0.0038814
13:05:46|0.0038814
13:05:47|0.0038814
13:05:48|0.0038819
13:05:48|0.0038819
13:05:50|0.0038819
13:05:51|0.0038819
13:05:52|0.0038819
13:05:53|0.003882
13:05:53|0.003883
13:05:55|0.0038822
13:05:55|0.003883
13:05:56|0.003883
13:05:57|0.0038831
13:05:58|0.003883
13:05:59|0.003883
13:06:00|0.003883
13:06:02|0.003883
13:06:02|0.003883
13:06:03|0.003883
13:06:05|0.0038833
13:06:06|0.0038833
13:06:07|0.0038833
13:06:08|0.0038833
13:06:09|0.0038824
13:06:11|0.0038824
13:06:12|0.0038824
13:06:13|0.0038819
13:06:13|0.0038819
13:06:15|0.003883
13:06:16|0.003883
13:06:17|0.003883
13:06:18|0.003883
13:06:19|0.003883
13:06:19|0.0038826
13:06:21|0.0038826
13:06:21|0.0038826
13:06:23|0.0038826
13:06:24|0.0038826
13:06:25|0.0038826
13:06:26|0.0038826
13:06:28|0.0038826
13:06:28|0.0038826
13:06:30|0.0038826
13:06:31|0.003883
13:06:31|0.0038822
13:06:32|0.0038822
13:06:34|0.0038828
13:06:34|0.0038828
13:06:36|0.003882
13:06:36|0.003882
13:06:37|0.003882
13:06:39|0.0038819
13:06:39|0.0038819
13:06:40|0.0038819
13:06:41|0.0038831
13:06:42|0.0038824
13:06:43|0.0038824
13:06:44|0.0038824
13:06:46|0.0038824
13:06:46|0.0038824
13:06:47|0.0038824
13:06:48|0.0038826
13:06:49|0.0038826
13:06:50|0.0038826
13:06:51|0.0038826
13:06:53|0.0038826
13:06:54|0.0038826
13:06:55|0.0038831
13:06:55|0.0038831
13:06:56|0.0038831
13:06:57|0.0038827
13:06:58|0.0038827
13:06:59|0.0038827
13:07:00|0.0038833
13:07:03|0.0038834
13:07:04|0.0038833
13:07:06|0.0038833
13:07:07|0.0038831
13:07:08|0.0038831
13:07:09|0.0038831
13:07:10|0.0038831
13:07:11|0.0038831
13:07:12|0.0038831
13:07:13|0.0038831
13:07:14|0.0038831
13:07:16|0.0038831
13:07:16|0.0038831
13:07:18|0.0038831
13:07:18|0.0038831
13:07:19|0.0038828
13:07:20|0.0038828
13:07:21|0.0038828
13:07:22|0.0038828
13:07:23|0.0038828
13:07:24|0.0038828
13:07:27|0.0038828
13:07:27|0.0038836
13:07:28|0.0038844
13:07:29|0.0038844
13:07:30|0.0038844
13:07:31|0.0038844
13:07:32|0.0038844
13:07:34|0.0038844
13:07:34|0.0038847
13:07:35|0.0038833
13:07:36|0.0038833
13:07:37|0.0038826
13:07:38|0.0038832
13:07:39|0.0038832
13:07:40|0.0038832
13:07:41|0.0038832
13:07:43|0.0038832
13:07:43|0.0038832
13:07:44|0.0038843
13:07:45|0.0038828
13:07:46|0.0038853
13:07:47|0.0038836
13:07:49|0.0038846
13:07:50|0.0038846
13:07:51|0.0038846
13:07:53|0.0038846
13:07:54|0.0038832
13:07:55|0.0038855
13:07:55|0.0038855
13:07:57|0.0038855
13:07:58|0.0038855
13:07:59|0.0038855
13:07:59|0.0038854
13:08:01|0.0038854
13:08:02|0.0038854
13:08:03|0.0038854
13:08:04|0.0038854
13:08:05|0.0038856
13:08:06|0.0038856
13:08:08|0.0038856
13:08:09|0.0038856
13:08:10|0.0038859
13:08:10|0.0038861
13:08:11|0.0038861
13:08:12|0.0038861
13:08:13|0.0038861
13:08:14|0.0038863
13:08:15|0.0038863
13:08:17|0.0038864
13:08:19|0.0038864
13:08:20|0.0038864
13:08:21|0.0038864
13:08:21|0.0038864
13:08:23|0.0038864
13:08:24|0.0038864
13:08:24|0.0038864
13:08:25|0.0038864
13:08:27|0.0038864
13:08:29|0.003887
13:08:29|0.003887
13:08:30|0.0038868
13:08:31|0.0038866
13:08:32|0.0038866
13:08:33|0.003887
13:08:34|0.0038862
13:08:35|0.0038862
13:08:36|0.0038867
13:08:37|0.0038857
13:08:38|0.0038852
13:08:39|0.0038852
13:08:40|0.0038852
13:08:41|0.0038852
13:08:42|0.0038855
13:08:43|0.0038861
13:08:44|0.0038861
13:08:45|0.0038861
13:08:46|0.0038865
13:08:47|0.0038865
13:08:48|0.003885
13:08:49|0.0038867
13:08:50|0.0038812
13:08:51|0.0038812
13:08:52|0.0038812
13:08:53|0.0038812
13:08:54|0.0038812
13:08:55|0.0038812
13:08:56|0.0038812
13:08:57|0.0038812
13:08:58|0.0038812
13:08:59|0.0038812
13:09:00|0.0038811
13:09:01|0.0038812
13:09:02|0.0038812
13:09:03|0.0038812
13:09:04|0.0038812
13:09:06|0.0038812
13:09:07|0.0038814
13:09:08|0.0038814
13:09:09|0.0038813
13:09:10|0.0038808
13:09:11|0.0038804
13:09:13|0.0038806
13:09:14|0.0038806
13:09:14|0.0038806
13:09:15|0.0038804
13:09:16|0.0038804
13:09:17|0.0038804
13:09:18|0.0038804
13:09:19|0.0038801
13:09:20|0.0038801
13:09:21|0.0038801
13:09:22|0.0038801
13:09:23|0.0038801
13:09:24|0.0038801
13:09:25|0.0038801
13:09:26|0.0038801
13:09:27|0.0038806
13:09:28|0.0038806
13:09:29|0.0038811
13:09:30|0.0038811
13:09:31|0.0038811
13:09:32|0.0038811
13:09:33|0.0038811
13:09:35|0.0038811
13:09:36|0.0038827
13:09:37|0.0038827
13:09:38|0.0038828
13:09:40|0.0038831
13:09:40|0.0038831
13:09:41|0.0038831
13:09:42|0.0038831
13:09:44|0.0038831
13:09:45|0.0038831
13:09:45|0.0038831
13:09:47|0.0038831
13:09:48|0.0038831
13:09:48|0.0038831
13:09:49|0.0038831
13:09:51|0.0038831
13:09:52|0.0038831
13:09:52|0.0038831
13:09:53|0.0038831
13:09:55|0.0038831
13:09:55|0.0038831
13:09:56|0.0038844
13:09:57|0.0038844
13:09:59|0.0038837
13:10:00|0.0038837
13:10:01|0.0038837
13:10:02|0.0038837
13:10:03|0.0038837
13:10:04|0.0038837
13:10:05|0.0038844
13:10:05|0.0038843
13:10:07|0.0038843
13:10:09|0.0038843
13:10:09|0.0038842
13:10:11|0.0038842
13:10:13|0.0038842
13:10:14|0.0038842
13:10:15|0.0038842
13:10:17|0.0038843
13:10:17|0.003885
13:10:18|0.003885
13:10:19|0.003885
13:10:20|0.003885
13:10:21|0.003885
13:10:22|0.003885
13:10:23|0.003885
13:10:24|0.0038829
13:10:25|0.0038829
13:10:26|0.0038829
13:10:27|0.0038829
13:10:28|0.0038849
13:10:30|0.0038849
13:10:31|0.0038855
13:10:32|0.0038855
13:10:33|0.003886
13:10:34|0.003886
13:10:35|0.003886
13:10:36|0.0038864
13:10:37|0.0038864
13:10:38|0.0038867
13:10:39|0.0038866
13:10:40|0.0038882
13:10:41|0.0038882
13:10:42|0.0038882
13:10:43|0.0038886
13:10:44|0.0038886
13:10:45|0.0038886
13:10:46|0.0038887
13:10:47|0.0038886
13:10:48|0.0038876
13:10:49|0.0038875
13:10:50|0.0038875
13:10:51|0.0038867
13:10:52|0.0038867
13:10:53|0.0038867
13:10:54|0.0038867
13:10:55|0.0038857
13:10:56|0.0038857
13:10:57|0.0038857
13:10:58|0.0038857
13:10:59|0.0038867
13:11:00|0.0038867
13:11:01|0.0038867
13:11:02|0.0038867
13:11:03|0.0038867
13:11:04|0.0038867
13:11:05|0.0038874
13:11:06|0.0038872
13:11:08|0.0038879
13:11:10|0.0038879
13:11:11|0.0038885
13:11:13|0.0038892
13:11:14|0.0038892
13:11:15|0.0038892
13:11:16|0.0038892
13:11:17|0.0038892
13:11:18|0.0038888
13:11:19|0.0038888
13:11:20|0.0038887
13:11:21|0.0038887
13:11:22|0.0038887
13:11:23|0.0038887
13:11:24|0.0038887
13:11:25|0.0038887
13:11:26|0.0038894
13:11:27|0.0038891
13:11:29|0.0038894
13:11:30|0.0038901
13:11:31|0.0038901
13:11:31|0.0038901
13:11:33|0.0038901
13:11:33|0.0038901
13:11:34|0.0038912
13:11:36|0.0038913
13:11:36|0.0038914
13:11:38|0.0038914
13:11:39|0.0038925
13:11:40|0.0038925
13:11:41|0.0038934
13:11:42|0.0038936
13:11:43|0.0038936
13:11:44|0.0038933
13:11:45|0.0038933
13:11:46|0.0038937
13:11:47|0.0038937
13:11:47|0.0038937
13:11:49|0.0038937
13:11:51|0.0038937
13:11:52|0.0038937
13:11:53|0.0038926
13:11:53|0.0038926
13:11:54|0.0038911
13:11:55|0.0038911
13:11:57|0.0038911
13:11:57|0.0038911
13:11:58|0.0038911
13:11:59|0.0038911
13:12:00|0.0038928
13:12:03|0.0038934
13:12:03|0.0038934
13:12:05|0.0038934
13:12:06|0.0038934
13:12:08|0.0038934
13:12:09|0.0038934
13:12:11|0.0038935
13:12:11|0.0038939
13:12:13|0.0038939
13:12:14|0.0038945
13:12:14|0.0038945
13:12:16|0.003895
13:12:17|0.0038953
13:12:18|0.0038953
13:12:19|0.0038946
13:12:20|0.0038937
13:12:21|0.0038937
13:12:22|0.0038953
13:12:23|0.0038956
13:12:24|0.0038961
13:12:25|0.0038966
13:12:26|0.0038966
13:12:27|0.0038966
13:12:28|0.0038966
13:12:29|0.0038966
13:12:30|0.0038966
13:12:32|0.0038977
13:12:33|0.0038969
13:12:34|0.0038984
13:12:35|0.0038984
13:12:36|0.0038984
13:12:37|0.003898
13:12:38|0.003898
13:12:39|0.003897
13:12:40|0.0038974
13:12:42|0.0038974
13:12:43|0.0038974
13:12:43|0.0038971
13:12:45|0.0038971
13:12:45|0.0038971
13:12:46|0.0038971
13:12:48|0.003896
13:12:48|0.003896
13:12:50|0.003896
13:12:51|0.003896
13:12:51|0.003896
13:12:52|0.003896
13:12:53|0.0038974
13:12:54|0.0038987
13:12:55|0.0038989
13:12:56|0.0038992
13:12:57|0.0038995
13:12:59|0.0038995
13:12:59|0.0039008
13:13:00|0.0038994
13:13:01|0.0039012
13:13:03|0.0039012
13:13:05|0.0039012
13:13:05|0.0039012
13:13:06|0.0039016
13:13:08|0.0039016
13:13:10|0.0039016
13:13:10|0.0039016
13:13:12|0.0039018
13:13:13|0.0039018
13:13:14|0.0039021
13:13:14|0.0039015
13:13:16|0.0039027
13:13:16|0.0039027
13:13:18|0.003903
13:13:18|0.0039027
13:13:19|0.0039027
13:13:21|0.0039027
13:13:22|0.0039034
13:13:22|0.003903
13:13:24|0.003903
13:13:24|0.0039018
13:13:26|0.0039019
13:13:27|0.0039019
13:13:27|0.0039015
13:13:29|0.0039024
13:13:30|0.0039024
13:13:31|0.0039024
13:13:31|0.0039024
13:13:33|0.0039024
13:13:34|0.0039024
13:13:34|0.0039019
13:13:36|0.0039019
13:13:36|0.0039019
13:13:38|0.0039037
13:13:39|0.0039028
13:13:39|0.0039028
13:13:41|0.0039028
13:13:42|0.0039028
13:13:42|0.0039028
13:13:44|0.0039028
13:13:45|0.0039037
13:13:46|0.0039037
13:13:47|0.0039037
13:13:47|0.0039037
13:13:48|0.0039048
13:13:49|0.0039048
13:13:51|0.0039067
13:13:52|0.0039072
13:13:52|0.0039069
13:13:55|0.0039057
13:13:55|0.0039058
13:13:57|0.0039069
13:13:57|0.0039074
13:13:58|0.0039074
13:14:00|0.0039065
13:14:01|0.0039068
13:14:02|0.0039056
13:14:02|0.0039068
13:14:03|0.0039064
13:14:04|0.0039064
13:14:05|0.0039056
13:14:07|0.0039056
13:14:07|0.0039056
13:14:09|0.0039053
13:14:11|0.0039053
13:14:11|0.003905
13:14:12|0.0039039
13:14:13|0.0039036
13:14:15|0.0039036
13:14:16|0.0039042
13:14:17|0.0039042
13:14:18|0.0039042
13:14:20|0.0039047
13:14:21|0.0039047
13:14:21|0.0039047
13:14:23|0.0039047
13:14:23|0.0039059
13:14:25|0.0039059
13:14:25|0.0039055
13:14:27|0.0039054
13:14:28|0.0039054
13:14:28|0.0039054
13:14:30|0.0039043
13:14:31|0.0039046
13:14:33|0.0039046
13:14:33|0.0039056
13:14:34|0.0039054
13:14:35|0.0039054
13:14:36|0.0039043
13:14:37|0.0039043
13:14:39|0.0039043
13:14:40|0.0039048
13:14:41|0.0039048
13:14:41|0.0039048
13:14:42|0.0039048
13:14:43|0.0039048
13:14:45|0.0039046
13:14:45|0.0039046
13:14:47|0.0039046
13:14:48|0.0039046
13:14:48|0.0039046
13:14:49|0.0039046
13:14:50|0.0039046
13:14:51|0.0039046
13:14:52|0.0039048
13:14:53|0.0039054
13:14:55|0.0039054
13:14:55|0.0039054
13:14:56|0.0039054
13:14:57|0.0039051
13:14:58|0.0039051
13:14:59|0.0039051
13:15:00|0.0039051
13:15:02|0.0039055
13:15:02|0.0039053
13:15:03|0.0039048
13:15:05|0.0039045
13:15:06|0.0039043
13:15:07|0.0039049
13:15:08|0.0039058
13:15:09|0.0039058
13:15:11|0.0039055
13:15:13|0.0039072
13:15:15|0.0039072
13:15:15|0.0039072
13:15:17|0.0039068
13:15:18|0.0039071
13:15:19|0.0039071
13:15:20|0.0039071
13:15:21|0.0039071
13:15:23|0.0039074
13:15:24|0.0039076
13:15:26|0.0039063
13:15:27|0.0039063
13:15:29|0.0039063
13:15:31|0.003906
13:15:32|0.003906
13:15:33|0.0039067
13:15:35|0.0039074
13:15:36|0.0039074
13:15:36|0.0039087
13:15:37|0.003908
13:15:39|0.003908
13:15:39|0.0039081
13:15:40|0.0039071
13:15:41|0.0039071
13:15:42|0.0039075
13:15:43|0.0039075
13:15:45|0.0039074
13:15:45|0.0039074
13:15:46|0.0039074
13:15:47|0.0039074
13:15:48|0.0039074
13:15:50|0.003907
13:15:50|0.003907
13:15:52|0.003907
13:15:53|0.003907
13:15:53|0.0039068
13:15:54|0.0039073
13:15:55|0.0039073
13:15:56|0.0039073
13:15:57|0.0039091
13:15:59|0.0039077
13:16:00|0.0039077
13:16:00|0.0039066
13:16:02|0.0039066
13:16:03|0.0039055
13:16:04|0.0039055
13:16:05|0.0039055
13:16:06|0.0039055
13:16:07|0.003906
13:16:08|0.003906
13:16:09|0.0039054
13:16:10|0.0039054
13:16:12|0.0039054
13:16:12|0.0039054
13:16:14|0.0039054
13:16:16|0.0039054
13:16:17|0.0039054
13:16:18|0.0039054
13:16:19|0.0039068
13:16:20|0.0039068
13:16:21|0.0039068
13:16:22|0.0039068
13:16:23|0.0039068
13:16:24|0.0039082
13:16:26|0.0039082
13:16:28|0.003908
13:16:28|0.003908
13:16:30|0.0039082
13:16:31|0.0039082
13:16:32|0.0039074
13:16:32|0.0039062
13:16:33|0.0039078
13:16:34|0.003908
13:16:36|0.0039062
13:16:36|0.0039068
13:16:39|0.0039068
13:16:39|0.0039068
13:16:40|0.0039068
13:16:41|0.0039072
13:16:42|0.0039073
13:16:43|0.0039021
13:16:45|0.0039021
13:16:46|0.0039025
13:16:47|0.0039025
13:16:48|0.003901
13:16:49|0.0038999
13:16:50|0.0038999
13:16:51|0.0038988
13:16:52|0.0038985
13:16:53|0.0038983
13:16:54|0.0038981
13:16:55|0.0038962
13:16:56|0.0038979
13:16:57|0.0038999
13:16:59|0.0038999
13:16:59|0.0038999
13:17:00|0.003901
13:17:01|0.003901
13:17:02|0.003901
13:17:03|0.0039015
13:17:04|0.0039015
13:17:05|0.0039015
13:17:06|0.0039015
13:17:07|0.0039015
13:17:08|0.0039015
13:17:09|0.0039015
13:17:10|0.0039018
13:17:12|0.0039018
13:17:13|0.0039018
13:17:15|0.0039011
13:17:17|0.0039004
13:17:17|0.0039004
13:17:18|0.0039004
13:17:20|0.003899
13:17:21|0.003899
13:17:22|0.003899
13:17:23|0.003899
13:17:24|0.0038972
13:17:25|0.0038972
13:17:26|0.0038972
13:17:27|0.0038984
13:17:28|0.0039002
13:17:29|0.0039002
13:17:30|0.0039002
13:17:31|0.0038996
13:17:32|0.0038996
13:17:33|0.0038989
13:17:34|0.0038989
13:17:35|0.0038989
13:17:37|0.0038973
13:17:37|0.0038973
13:17:38|0.0038973
13:17:39|0.0038973
13:17:40|0.0038975
13:17:41|0.0038967
13:17:42|0.0038967
13:17:43|0.0038968
13:17:44|0.0038969
13:17:45|0.0038969
13:17:46|0.0038959
13:17:47|0.0038959
13:17:48|0.0038953
13:17:49|0.0038953
13:17:50|0.0038953
13:17:51|0.0038953
13:17:52|0.0038946
13:17:53|0.0038946
13:17:54|0.0038946
13:17:55|0.0038946
13:17:56|0.0038946
13:17:57|0.0038946
13:17:58|0.0038946
13:17:59|0.0038946
13:18:01|0.0038939
13:18:01|0.0038939
13:18:03|0.0038939
13:18:03|0.0038939
13:18:05|0.0038932
13:18:06|0.0038934
13:18:07|0.0038932
13:18:08|0.0038932
13:18:09|0.0038932
13:18:11|0.0038923
13:18:11|0.0038923
13:18:12|0.0038923
13:18:14|0.0038923
13:18:15|0.0038936
13:18:15|0.0038936
13:18:18|0.0038957
13:18:18|0.0038957
13:18:19|0.0038955
13:18:21|0.0038955
13:18:22|0.0038963
13:18:23|0.0038963
13:18:24|0.0038955
13:18:25|0.0038967
13:18:26|0.0038955
13:18:27|0.0038977
13:18:28|0.0038977
13:18:29|0.0038977
13:18:30|0.0038977
13:18:31|0.0038957
13:18:32|0.0038957
13:18:33|0.0038957
13:18:34|0.003896
13:18:35|0.003896
13:18:36|0.0038959
13:18:37|0.0038959
13:18:38|0.0038959
13:18:39|0.0038955
13:18:40|0.0038955
13:18:41|0.0038955
13:18:42|0.0038953
13:18:43|0.0038948
13:18:44|0.0038948
13:18:45|0.0038948
13:18:46|0.003894
13:18:47|0.0038932
13:18:48|0.0038932
13:18:49|0.0038938
13:18:50|0.0038932
13:18:51|0.0038938
13:18:52|0.0038948
13:18:53|0.0038956
13:18:54|0.0038956
13:18:55|0.0038956
13:18:56|0.003895
13:18:57|0.003895
13:18:58|0.0038953
13:18:59|0.0038953
13:19:00|0.0038976
13:19:01|0.0038976
13:19:02|0.0038976
13:19:03|0.0038976
13:19:04|0.0038976
13:19:05|0.0038964
13:19:06|0.0038963
13:19:07|0.0038963
13:19:08|0.0038963
13:19:09|0.0038963
13:19:10|0.0038963
13:19:11|0.0038963
13:19:12|0.0038963
13:19:14|0.0038963
13:19:16|0.0038955
13:19:17|0.0038955
13:19:17|0.0038955
13:19:18|0.0038946
13:19:19|0.0038946
13:19:21|0.0038946
13:19:21|0.0038946
13:19:23|0.0038946
13:19:24|0.0038946
13:19:25|0.0038944
13:19:25|0.0038952
13:19:27|0.0038953
13:19:28|0.0038953
13:19:28|0.0038928
13:19:30|0.0038928
13:19:30|0.0038928
13:19:31|0.0038928
13:19:33|0.0038932
13:19:34|0.0038932
13:19:34|0.0038932
13:19:36|0.0038932
13:19:37|0.0038932
13:19:38|0.003895
13:19:39|0.003895
13:19:40|0.003895
13:19:41|0.003895
13:19:42|0.0038943
13:19:43|0.0038943
13:19:44|0.0038943
13:19:45|0.0038933
13:19:46|0.0038933
13:19:47|0.0038933
13:19:48|0.0038926
13:19:49|0.0038926
13:19:50|0.0038926
13:19:51|0.0038926
13:19:52|0.0038925
13:19:53|0.0038925
13:19:54|0.0038925
13:19:55|0.0038924
13:19:57|0.0038928
13:19:57|0.0038923
13:19:58|0.0038923
13:20:00|0.0038924
13:20:01|0.0038935
13:20:01|0.0038935
13:20:03|0.0038935
13:20:04|0.0038935
13:20:05|0.0038935
13:20:06|0.0038935
13:20:07|0.003894
13:20:08|0.0038933
13:20:09|0.0038933
13:20:10|0.0038933
13:20:11|0.0038933
13:20:12|0.0038929
13:20:13|0.0038929
13:20:14|0.0038925
13:20:15|0.003892
13:20:16|0.003892
13:20:17|0.0038925
13:20:18|0.0038925
13:20:19|0.0038925
13:20:20|0.0038922
13:20:21|0.0038922
13:20:22|0.0038925
13:20:23|0.0038925
13:20:24|0.0038925
13:20:25|0.0038925
13:20:26|0.0038948
13:20:27|0.0038948
13:20:28|0.0038951
13:20:29|0.0038951
13:20:30|0.0038951
13:20:31|0.0038944
13:20:32|0.0038961
13:20:33|0.0038961
13:20:34|0.0038961
13:20:35|0.0038938
13:20:36|0.0038938
13:20:37|0.0038937
13:20:38|0.003894
13:20:39|0.003894
13:20:40|0.003894
13:20:41|0.0038937
13:20:42|0.0038937
13:20:44|0.0038937
13:20:45|0.0038952
13:20:46|0.0038953
13:20:47|0.0038962
13:20:49|0.0038962
13:20:49|0.0038953
13:20:52|0.0038953
13:20:52|0.0038953
13:20:53|0.0038953
13:20:54|0.0038953
13:20:55|0.0038953
13:20:56|0.0038953
13:20:57|0.0038955
13:20:58|0.0038955
13:20:59|0.0038969
13:21:00|0.0038971
13:21:01|0.0038971
13:21:03|0.0038979
13:21:04|0.003899
13:21:05|0.003899
13:21:06|0.0038981
13:21:07|0.0038974
13:21:08|0.0038974
13:21:09|0.0038974
13:21:10|0.0038974
13:21:11|0.0038974
13:21:12|0.0038972
13:21:13|0.0038973
13:21:14|0.0038973
13:21:15|0.0038973
13:21:16|0.0038973
13:21:17|0.0038967
13:21:18|0.0038968
13:21:19|0.0038979
13:21:21|0.0038979
13:21:22|0.0038979
13:21:23|0.0038979
13:21:24|0.0038968
13:21:25|0.0038969
13:21:25|0.0038962
13:21:27|0.0038962
13:21:28|0.0038965
13:21:29|0.0038965
13:21:30|0.0038965
13:21:31|0.0038965
13:21:32|0.0038965
13:21:33|0.0038965
13:21:34|0.0038965
13:21:35|0.0038965
13:21:36|0.0038958
13:21:37|0.0038958
13:21:38|0.0038958
13:21:39|0.0038958
13:21:40|0.0038949
13:21:41|0.0038947
13:21:42|0.0038934
13:21:43|0.0038934
13:21:44|0.003894
13:21:45|0.003894
13:21:46|0.003894
13:21:47|0.003894
13:21:48|0.0038943
13:21:49|0.0038943
13:21:50|0.0038946
13:21:51|0.0038946
13:21:52|0.0038946
13:21:53|0.003895
13:21:54|0.003895
13:21:55|0.0038974
13:21:56|0.0038974
13:21:57|0.0038952
13:21:58|0.0038952
13:21:59|0.0038952
13:22:00|0.0038952
13:22:01|0.0038952
13:22:02|0.0038952
13:22:03|0.0038952
13:22:04|0.0038952
13:22:05|0.0038952
13:22:07|0.0038952
13:22:07|0.0038952
13:22:08|0.0038952
13:22:09|0.0038952
13:22:10|0.0038952
13:22:11|0.0038932
13:22:12|0.0038932
13:22:13|0.0038946
13:22:14|0.0038946
13:22:15|0.0038947
13:22:17|0.0038947
13:22:18|0.0038947
13:22:19|0.0038947
13:22:19|0.0038947
13:22:20|0.0038947
13:22:22|0.0038947
13:22:22|0.0038947
13:22:23|0.0038947
13:22:26|0.0038957
13:22:27|0.003896
13:22:27|0.003896
13:22:28|0.003896
13:22:29|0.003896
13:22:30|0.003896
13:22:31|0.003896
13:22:32|0.003896
13:22:33|0.003896
13:22:34|0.003896
13:22:35|0.003896
13:22:36|0.003896
13:22:37|0.003896
13:22:38|0.003896
13:22:39|0.003896
13:22:40|0.003896
13:22:41|0.0038991
13:22:42|0.0038991
13:22:43|0.0038991
13:22:44|0.0038991
13:22:45|0.0038991
13:22:46|0.0038991
13:22:47|0.0038991
13:22:48|0.0038991
13:22:50|0.003901
13:22:50|0.0039003
13:22:51|0.0039003
13:22:52|0.0038991
13:22:53|0.0038991
13:22:54|0.0038989
13:22:55|0.0038989
13:22:56|0.0038989
13:22:57|0.0038989
13:22:58|0.0038989
13:23:00|0.0038989
13:23:01|0.0039003
13:23:02|0.0039003
13:23:03|0.0039003
13:23:05|0.0038988
13:23:06|0.0038999
13:23:08|0.0038999
13:23:09|0.0038999
13:23:09|0.0038999
13:23:10|0.0038999
13:23:11|0.0038999
13:23:13|0.0038999
13:23:14|0.0038999
13:23:14|0.0038999
13:23:16|0.0038999
13:23:16|0.0038999
13:23:19|0.0038999
13:23:19|0.0038999
13:23:20|0.0038999
13:23:21|0.0038999
13:23:22|0.0038999
13:23:24|0.0038995
13:23:25|0.0038995
13:23:26|0.0038995
13:23:27|0.0038995
13:23:28|0.0038995
13:23:29|0.0038995
13:23:30|0.0038995
13:23:31|0.0038995
13:23:33|0.0038995
13:23:34|0.0038995
13:23:35|0.0038992
13:23:36|0.0038999
13:23:37|0.0038999
13:23:38|0.0038999
13:23:39|0.0039002
13:23:40|0.0039002
13:23:41|0.0039002
13:23:42|0.0039002
13:23:43|0.0039003
13:23:44|0.0039003
13:23:45|0.0039016
13:23:46|0.0039014
13:23:47|0.0039014
13:23:48|0.0039014
13:23:49|0.0039014
13:23:50|0.0039014
13:23:51|0.0039005
13:23:52|0.0039006
13:23:53|0.0039003
13:23:54|0.0039006
13:23:55|0.003901
13:23:56|0.003901
13:23:57|0.0039019
13:23:58|0.0039019
13:23:59|0.0039021
13:24:00|0.0039021
13:24:02|0.0039021
13:24:02|0.0039021
13:24:03|0.0039021
13:24:04|0.0039012
13:24:06|0.0039012
13:24:07|0.0039012
13:24:08|0.0039012
13:24:09|0.0039012
13:24:09|0.0039012
13:24:11|0.0039018
13:24:12|0.0039018
13:24:13|0.0039018
13:24:13|0.0039018
13:24:14|0.0039018
13:24:16|0.0039018
13:24:17|0.0039024
13:24:17|0.003903
13:24:18|0.0039032
13:24:21|0.0039033
13:24:22|0.0039043
13:24:23|0.0039043
13:24:25|0.0039043
13:24:26|0.0039045
13:24:26|0.0039045
13:24:28|0.0039045
13:24:30|0.0039031
13:24:31|0.0039031
13:24:32|0.0039031
13:24:32|0.0039031
13:24:33|0.0039031
13:24:34|0.0039031
13:24:36|0.0039031
13:24:37|0.0039031
13:24:37|0.0039031
13:24:38|0.0039033
13:24:40|0.0039034
13:24:41|0.0039034
13:24:42|0.0039034
13:24:43|0.0039033
13:24:44|0.0039033
13:24:44|0.0039033
13:24:45|0.0039033
13:24:46|0.0039019
13:24:49|0.0039019
13:24:49|0.0039019
13:24:50|0.0039031
13:24:51|0.0039031
13:24:52|0.0039031
13:24:53|0.0039029
13:24:54|0.003903
13:24:55|0.003903
13:24:56|0.003903
13:24:58|0.0039043
13:25:00|0.0039043
13:25:00|0.0039043
13:25:01|0.0039043
13:25:02|0.0039043
13:25:03|0.0039045
13:25:04|0.0039045
13:25:05|0.0039051
13:25:07|0.0039049
13:25:08|0.0039049
13:25:09|0.0039046
13:25:11|0.0039046
13:25:11|0.0039046
13:25:12|0.0039046
13:25:13|0.0039046
13:25:14|0.0039046
13:25:15|0.0039046
13:25:16|0.0039046
13:25:17|0.0039046
13:25:18|0.0039049
13:25:19|0.0039049
13:25:21|0.0039049
13:25:22|0.0039051
13:25:23|0.0039052
13:25:24|0.0039052
13:25:26|0.0039053
13:25:26|0.0039049
13:25:28|0.0039049
13:25:28|0.0039049
13:25:30|0.0039052
13:25:30|0.0039052
13:25:31|0.0039035
13:25:32|0.0039056
13:25:34|0.0039056
13:25:34|0.0039066
13:25:35|0.0039066
13:25:36|0.0039048
13:25:38|0.0039048
13:25:39|0.0039058
13:25:40|0.0039048
13:25:41|0.0039048
13:25:42|0.0039048
13:25:43|0.0039048
13:25:44|0.0039048
13:25:44|0.0039059
13:25:46|0.0039059
13:25:46|0.0039059
13:25:48|0.0039059
13:25:49|0.0039059
13:25:49|0.0039063
13:25:50|0.0039063
13:25:52|0.0039063
13:25:52|0.0039063
13:25:53|0.0039063
13:25:55|0.0039063
13:25:55|0.0039063
13:25:57|0.0039063
13:25:57|0.0039063
13:25:59|0.0039063
13:25:59|0.0039063
13:26:00|0.0039058
13:26:01|0.0039058
13:26:03|0.0039058
13:26:04|0.0039058
13:26:05|0.0039058
13:26:07|0.0039058
13:26:07|0.0039058
13:26:08|0.0039058
13:26:09|0.0039058
13:26:11|0.003907
13:26:12|0.003907
13:26:13|0.003907
13:26:13|0.003907
13:26:15|0.003907
13:26:15|0.003907
13:26:16|0.003907
13:26:18|0.003907
13:26:20|0.003907
13:26:20|0.003907
13:26:21|0.0039073
13:26:23|0.0039073
13:26:23|0.0039073
13:26:24|0.0039073
13:26:25|0.0039068
13:26:27|0.0039068
13:26:28|0.0039081
13:26:29|0.0039081
13:26:30|0.0039081
13:26:31|0.0039081
13:26:32|0.0039081
13:26:34|0.0039081
13:26:35|0.0039081
13:26:36|0.0039074
13:26:37|0.0039074
13:26:38|0.0039074
13:26:39|0.0039074
13:26:40|0.0039074
13:26:41|0.0039074
13:26:42|0.0039071
13:26:43|0.0039071
13:26:44|0.0039071
13:26:45|0.0039066
13:26:46|0.0039066
13:26:47|0.0039068
13:26:48|0.0039068
13:26:49|0.0039068
13:26:50|0.0039068
13:26:51|0.0039059
13:26:52|0.0039068
13:26:53|0.003906
13:26:54|0.0039063
13:26:55|0.0039063
13:26:56|0.0039064
13:26:57|0.0039066
13:26:58|0.0039065
13:26:59|0.0039065
13:27:00|0.0039066
13:27:01|0.0039061
13:27:03|0.0039061
13:27:04|0.0039061
13:27:04|0.0039061
13:27:05|0.0039061
13:27:06|0.0039051
13:27:07|0.0039062
13:27:08|0.0039067
13:27:09|0.0039067
13:27:10|0.0039059
13:27:11|0.0039058
13:27:13|0.0039092
13:27:14|0.003907
13:27:16|0.003907
13:27:17|0.0039073
13:27:18|0.0039093
13:27:19|0.0039094
13:27:20|0.0039093
13:27:21|0.0039072
13:27:23|0.0039056
13:27:23|0.0039056
13:27:24|0.0039059
13:27:26|0.003906
13:27:27|0.003906
13:27:27|0.0039058
13:27:28|0.0039058
13:27:29|0.0039059
13:27:30|0.003906
13:27:32|0.0039062
13:27:32|0.0039049
13:27:33|0.0039058
13:27:36|0.0039048
13:27:37|0.0039049
13:27:37|0.0039047
13:27:38|0.0039047
13:27:39|0.0039038
13:27:40|0.0039043
13:27:41|0.0039043
13:27:42|0.0039046
13:27:44|0.0039046
13:27:44|0.0039046
13:27:46|0.0039043
13:27:47|0.0039043
13:27:48|0.0039043
13:27:49|0.0039043
13:27:50|0.003905
13:27:51|0.0039058
13:27:53|0.0039069
13:27:53|0.0039069
13:27:54|0.0039069
13:27:55|0.0039069
13:27:57|0.0039069
13:27:58|0.0039074
13:27:59|0.0039074
13:28:00|0.0039086
13:28:01|0.0039094
13:28:02|0.0039094
13:28:03|0.0039094
13:28:04|0.0039094
13:28:05|0.0039094
13:28:06|0.0039094
13:28:07|0.0039072
13:28:08|0.0039071
13:28:09|0.003907
13:28:10|0.0039071
13:28:11|0.003909
13:28:12|0.003909
13:28:13|0.003909
13:28:14|0.0039082
13:28:15|0.0039089
13:28:16|0.0039089
13:28:17|0.0039093
13:28:18|0.0039079
13:28:19|0.0039092
13:28:20|0.0039091
13:28:21|0.0039074
13:28:22|0.003909
13:28:24|0.003909
13:28:25|0.0039097
13:28:26|0.0039097
13:28:27|0.0039097
13:28:28|0.0039081
13:28:29|0.0039081
13:28:30|0.0039071
13:28:31|0.0039071
13:28:32|0.0039071
13:28:33|0.0039071
13:28:34|0.0039072
13:28:36|0.0039076
13:28:36|0.0039072
13:28:37|0.0039072
13:28:38|0.0039072
13:28:40|0.0039072
13:28:40|0.0039082
13:28:41|0.0039072
13:28:42|0.0039073
13:28:43|0.0039065
13:28:45|0.003906
13:28:45|0.0039074
13:28:46|0.0039072
13:28:47|0.0039072
13:28:48|0.0039078
13:28:49|0.0039078
13:28:50|0.00391
13:28:51|0.00391
13:28:52|0.0039095
13:28:54|0.0039085
13:28:54|0.0039086
13:28:56|0.0039085
13:28:57|0.0039068
13:28:58|0.0039094
13:28:59|0.0039094
13:29:00|0.0039094
13:29:01|0.0039092
13:29:02|0.0039077
13:29:03|0.0039069
13:29:04|0.0039076
13:29:04|0.0039076
13:29:05|0.0039074
13:29:06|0.0039077
13:29:07|0.0039077
13:29:09|0.0039077
13:29:09|0.0039077
13:29:11|0.0039061
13:29:12|0.0039064
13:29:12|0.0039072
13:29:14|0.0039068
13:29:14|0.0039068
13:29:15|0.0039068
13:29:17|0.0039065
13:29:17|0.0039065
13:29:19|0.0039065
13:29:20|0.0039065
13:29:20|0.0039065
13:29:22|0.0039065
13:29:23|0.0039065
13:29:25|0.0039079
13:29:25|0.0039079
13:29:27|0.0039079
13:29:29|0.0039079
13:29:29|0.0039065
13:29:30|0.0039065
13:29:32|0.0039065
13:29:32|0.0039065
13:29:33|0.0039065
13:29:34|0.0039065
13:29:36|0.0039065
13:29:37|0.0039065
13:29:37|0.0039065
13:29:38|0.0039065
13:29:40|0.003905
13:29:41|0.003905
13:29:42|0.003905
13:29:43|0.003905
13:29:44|0.003905
13:29:46|0.0039054
13:29:48|0.0039054
13:29:49|0.0039039
13:29:50|0.0039039
13:29:52|0.0039031
13:29:52|0.0039032
13:29:53|0.0039028
13:29:54|0.0039017
13:29:55|0.0039025
13:29:56|0.0039025
13:29:57|0.0039025
13:29:58|0.0039025
13:30:00|0.0039025
13:30:01|0.0039025
13:30:02|0.0039025
13:30:02|0.0039017
13:30:03|0.003901
13:30:04|0.0039031
13:30:06|0.0039031
13:30:07|0.0039011
13:30:07|0.0039011
13:30:10|0.0039011
13:30:10|0.0039
13:30:11|0.0038989
13:30:12|0.0038988
13:30:14|0.0038987
13:30:15|0.0038987
13:30:16|0.0038977
13:30:17|0.0038977
13:30:18|0.0038977
13:30:20|0.0038977
13:30:20|0.0038984
13:30:22|0.0038984
13:30:22|0.0038984
13:30:23|0.0038984
13:30:25|0.0038984
13:30:26|0.0038984
13:30:27|0.0038984
13:30:27|0.0039001
13:30:28|0.0039001
13:30:30|0.0039003
13:30:31|0.0039003
13:30:32|0.0039003
13:30:32|0.0039003
13:30:34|0.0039003
13:30:35|0.0039012
13:30:36|0.0039026
13:30:37|0.003903
13:30:38|0.003903
13:30:39|0.003904
13:30:40|0.003904
13:30:41|0.003904
13:30:42|0.003904
13:30:43|0.003904
13:30:44|0.0038996
13:30:45|0.0038988
13:30:46|0.0039009
13:30:47|0.0039009
13:30:48|0.0039009
13:30:49|0.0039009
13:30:50|0.0039009
13:30:51|0.0039009
13:30:52|0.0039032
13:30:53|0.0039031
13:30:54|0.0039031
13:30:56|0.0039031
13:30:57|0.0039031
13:30:57|0.0039031
13:30:58|0.0039031
13:30:59|0.0039031
13:31:01|0.0039027
13:31:02|0.0039027
13:31:03|0.0039027
13:31:04|0.0039027
13:31:06|0.0039031
13:31:07|0.0039031
13:31:07|0.0039039
13:31:09|0.0039039
13:31:09|0.0039039
13:31:10|0.0039039
13:31:11|0.0039041
13:31:12|0.0039041
13:31:13|0.0039041
13:31:16|0.0039041
13:31:17|0.0039043
13:31:17|0.0039043
13:31:18|0.0039043
13:31:19|0.0039043
13:31:20|0.0039045
13:31:21|0.0039049
13:31:22|0.003906
13:31:24|0.003906
13:31:24|0.0039061
13:31:25|0.0039061
13:31:27|0.0039063
13:31:27|0.0039063
13:31:29|0.0039063
13:31:30|0.0039064
13:31:30|0.0039064
13:31:32|0.003908
13:31:34|0.0039076
13:31:34|0.0039076
13:31:35|0.0039076
13:31:36|0.0039076
13:31:38|0.0039081
13:31:40|0.0039096
13:31:40|0.0039086
13:31:41|0.0039089
13:31:42|0.003911
13:31:44|0.0039073
13:31:45|0.0039074
13:31:46|0.0039078
13:31:47|0.0039084
13:31:48|0.0039084
13:31:49|0.0039082
13:31:50|0.0039111
13:31:51|0.0039111
13:31:52|0.0039111
13:31:53|0.0039107
13:31:54|0.0039107
13:31:55|0.0039107
13:31:56|0.0039092
13:31:57|0.0039083
13:31:58|0.0039083
13:31:59|0.0039079
13:32:00|0.0039079
13:32:01|0.0039073
13:32:03|0.0039074
13:32:04|0.0039062
13:32:05|0.0039061
13:32:06|0.0039059
13:32:08|0.0039059
13:32:09|0.0039054
13:32:10|0.0039049
13:32:11|0.0039049
13:32:12|0.0039048
13:32:13|0.0039035
13:32:14|0.0039026
13:32:15|0.0039025
13:32:16|0.0039033
13:32:17|0.0039013
13:32:18|0.0039011
13:32:19|0.0039011
13:32:20|0.0039
13:32:21|0.0039
13:32:22|0.0038993
13:32:23|0.0039002
13:32:24|0.0039005
13:32:25|0.0039005
13:32:26|0.0039005
13:32:27|0.0039005
13:32:28|0.0039005
13:32:29|0.0039005
13:32:30|0.0039034
13:32:31|0.0039034
13:32:33|0.0039034
13:32:35|0.0039027
13:32:36|0.0039027
13:32:38|0.0039027
13:32:38|0.0039027
13:32:40|0.0039027
13:32:41|0.0039027
13:32:41|0.0039043
13:32:42|0.0039043
13:32:43|0.0039043
13:32:44|0.0039043
13:32:46|0.0039056
13:32:47|0.0039024
13:32:48|0.0039045
13:32:49|0.0039045
13:32:50|0.0039045
13:32:51|0.0039045
13:32:52|0.0039045
13:32:53|0.0039038
13:32:54|0.0039031
13:32:55|0.0039031
13:32:56|0.003904
13:32:58|0.0039024
13:32:59|0.0039024
13:33:00|0.0039024
13:33:01|0.0039011
13:33:02|0.0039012
13:33:03|0.003902
13:33:04|0.0039013
13:33:05|0.0039013
13:33:06|0.0038995
13:33:07|0.0039033
13:33:09|0.0039033
13:33:09|0.0039023
13:33:10|0.0039023
13:33:11|0.0039023
13:33:12|0.0039023
13:33:13|0.0039023
13:33:14|0.0039023
13:33:15|0.0039023
13:33:16|0.0039023
13:33:17|0.003901
13:33:18|0.0039002
13:33:20|0.0039002
13:33:20|0.0039017
13:33:21|0.0039017
13:33:22|0.0039014
13:33:23|0.0039014
13:33:24|0.0039014
13:33:25|0.0039014
13:33:26|0.0039014
13:33:27|0.003902
13:33:28|0.003901
13:33:29|0.0039016
13:33:30|0.0039025
13:33:32|0.0039018
13:33:33|0.0039018
13:33:34|0.0039018
13:33:35|0.0039018
13:33:36|0.0039018
13:33:37|0.0039018
13:33:38|0.0039018
13:33:40|0.0039022
13:33:40|0.0039022
13:33:41|0.0039022
13:33:42|0.003903
13:33:43|0.0039011
13:33:44|0.0039011
13:33:46|0.0039011
13:33:47|0.0039012
13:33:48|0.0039038
13:33:49|0.0039038
13:33:50|0.0039038
13:33:51|0.0039018
13:33:52|0.0039018
13:33:53|0.0039009
13:33:54|0.0039009
13:33:55|0.0039009
13:33:56|0.0039009
13:33:58|0.0039009
13:33:59|0.0039018
13:34:00|0.0039018
13:34:00|0.0039018
13:34:02|0.0039018
13:34:04|0.003901
13:34:04|0.0039006
13:34:05|0.0039015
13:34:06|0.0039015
13:34:07|0.0039015
13:34:09|0.0039015
13:34:10|0.0039023
13:34:11|0.0039023
13:34:12|0.0039021
13:34:13|0.0039021
13:34:14|0.003901
13:34:15|0.0039004
13:34:16|0.0039018
13:34:17|0.0039018
13:34:18|0.0039018
13:34:19|0.0039018
13:34:20|0.0039011
13:34:21|0.0039008
13:34:22|0.0039008
13:34:23|0.0039008
13:34:24|0.0039003
13:34:25|0.0039002
13:34:26|0.0039002
13:34:27|0.0039002
13:34:29|0.0039002
13:34:29|0.0039007
13:34:31|0.0039004
13:34:32|0.0038992
13:34:34|0.0038992
13:34:36|0.0038998
13:34:37|0.0038989
13:34:38|0.0038989
13:34:39|0.0038989
13:34:40|0.0038989
13:34:40|0.0038989
13:34:42|0.0038982
13:34:43|0.0038981
13:34:45|0.0038969
13:34:46|0.0038966
13:34:47|0.0038975
13:34:48|0.0038975
13:34:49|0.0038975
13:34:50|0.0038975
13:34:51|0.0038974
13:34:52|0.0038974
13:34:53|0.0038974
13:34:54|0.0038975
13:34:55|0.0038975
13:34:56|0.0038975
13:34:57|0.0038975
13:34:58|0.0038975
13:34:59|0.0038967
13:35:00|0.0038967
13:35:01|0.0038969
13:35:03|0.0038973
13:35:04|0.0038973
13:35:05|0.0038971
13:35:06|0.0038975
13:35:07|0.0038961
13:35:08|0.0038961
13:35:10|0.003896
13:35:10|0.003896
13:35:11|0.0038953
13:35:12|0.003896
13:35:13|0.003896
13:35:16|0.003896
13:35:16|0.0038944
13:35:17|0.0038945
13:35:18|0.0038939
13:35:19|0.0038943
13:35:21|0.0038943
13:35:22|0.0038948
13:35:23|0.0038933
13:35:23|0.0038956
13:35:25|0.0038962
13:35:25|0.0038975
13:35:27|0.0038947
13:35:29|0.0038969
13:35:29|0.0038969
13:35:31|0.0038969
13:35:33|0.0038969
13:35:33|0.0038969
13:35:36|0.0038969
13:35:36|0.003895
13:35:37|0.003895
13:35:38|0.003896
13:35:40|0.003895
13:35:40|0.003895
13:35:43|0.0038966
13:35:44|0.0038951
13:35:45|0.0038953
13:35:46|0.0038953
13:35:47|0.0038942
13:35:48|0.003895
13:35:49|0.0038931
13:35:50|0.0038931
13:35:51|0.0038931
13:35:52|0.0038946
13:35:53|0.0038946
13:35:54|0.0038935
13:35:55|0.0038937
13:35:56|0.0038937
13:35:57|0.0038925
13:35:58|0.0038932
13:35:59|0.0038934
13:36:00|0.0038934
13:36:01|0.0038934
13:36:03|0.0038932
13:36:03|0.0038932
13:36:04|0.0038936
13:36:05|0.0038936
13:36:06|0.0038935
13:36:07|0.0038935
13:36:09|0.003894
13:36:10|0.0038952
13:36:11|0.0038952
13:36:12|0.0038952
13:36:13|0.0038943
13:36:14|0.0038943
13:36:15|0.0038943
13:36:16|0.0038943
13:36:17|0.0038956
13:36:18|0.0038956
13:36:19|0.0038956
13:36:20|0.0038951
13:36:21|0.0038951
13:36:22|0.0038951
13:36:23|0.0038951
13:36:24|0.0038951
13:36:25|0.0038951
13:36:26|0.0038938
13:36:27|0.0038938
13:36:28|0.0038938
13:36:29|0.0038938
13:36:30|0.0038938
13:36:32|0.0038945
13:36:33|0.0038935
13:36:33|0.0038937
13:36:34|0.0038935
13:36:36|0.0038924
13:36:36|0.003896
13:36:38|0.0038927
13:36:39|0.0038932
13:36:40|0.0038932
13:36:41|0.0038932
13:36:42|0.0038932
13:36:43|0.0038928
13:36:44|0.0038928
13:36:45|0.0038945
13:36:46|0.0038945
13:36:47|0.0038964
13:36:48|0.0038964
13:36:49|0.0038964
13:36:50|0.0038952
13:36:51|0.0038955
13:36:52|0.0038955
13:36:53|0.0038955
13:36:54|0.0038955
13:36:55|0.0038955
13:36:56|0.0038959
13:36:57|0.0038956
13:36:58|0.0038942
13:36:59|0.003896
13:37:00|0.0038945
13:37:02|0.0038937
13:37:02|0.0038942
13:37:04|0.0038932
13:37:05|0.0038935
13:37:05|0.0038923
13:37:06|0.0038947
13:37:08|0.0038947
13:37:08|0.0038947
13:37:09|0.0038915
13:37:10|0.0038919
13:37:11|0.00389
13:37:13|0.0038908
13:37:13|0.00389
13:37:14|0.0038898
13:37:15|0.0038903
13:37:17|0.00389
13:37:17|0.0038901
13:37:19|0.0038901
13:37:19|0.0038901
13:37:20|0.0038901
13:37:22|0.0038893
13:37:22|0.0038895
13:37:23|0.0038879
13:37:24|0.0038879
13:37:25|0.0038879
13:37:27|0.0038879
13:37:27|0.0038897
13:37:28|0.0038883
13:37:29|0.0038883
13:37:30|0.0038875
13:37:31|0.0038883
13:37:32|0.0038875
13:37:33|0.0038881
13:37:35|0.0038866
13:37:36|0.0038865
13:37:38|0.0038863
13:37:40|0.0038863
13:37:41|0.0038859
13:37:43|0.0038859
13:37:43|0.0038859
13:37:45|0.0038859
13:37:46|0.0038859
13:37:46|0.0038869
13:37:48|0.0038869
13:37:48|0.0038853
13:37:50|0.0038853
13:37:50|0.0038853
13:37:51|0.0038854
13:37:53|0.0038854
13:37:53|0.0038854
13:37:54|0.0038869
13:37:55|0.0038869
13:37:56|0.0038861
13:37:57|0.0038861
13:37:58|0.0038861
13:37:59|0.0038861
13:38:00|0.0038861
13:38:01|0.0038849
13:38:03|0.0038849
13:38:03|0.0038844
13:38:04|0.0038844
13:38:05|0.0038839
13:38:07|0.0038837
13:38:08|0.0038837
13:38:08|0.0038837
13:38:10|0.0038832
13:38:10|0.003883
13:38:13|0.0038824
13:38:13|0.0038824
13:38:15|0.0038823
13:38:16|0.0038823
13:38:17|0.0038823
13:38:17|0.0038832
13:38:18|0.0038835
13:38:19|0.0038835
13:38:20|0.0038835
13:38:22|0.0038839
13:38:22|0.0038837
13:38:24|0.0038841
13:38:24|0.0038841
13:38:26|0.0038841
13:38:26|0.0038835
13:38:27|0.0038833
13:38:28|0.0038833
13:38:29|0.0038826
13:38:30|0.0038826
13:38:31|0.0038826
13:38:33|0.0038818
13:38:34|0.0038818
13:38:36|0.0038818
13:38:37|0.0038818
13:38:38|0.0038819
13:38:39|0.003882
13:38:40|0.003882
13:38:41|0.003882
13:38:42|0.003882
13:38:43|0.003882
13:38:44|0.0038826
13:38:45|0.0038818
13:38:46|0.0038818
13:38:47|0.0038814
13:38:48|0.0038814
13:38:49|0.0038817
13:38:50|0.0038819
13:38:51|0.0038808
13:38:52|0.0038808
13:38:53|0.0038808
13:38:54|0.0038808
13:38:55|0.0038808
13:38:56|0.0038808
13:38:57|0.0038808
13:38:58|0.0038808
13:38:59|0.0038808
13:39:00|0.0038828
13:39:02|0.0038807
13:39:03|0.0038807
13:39:04|0.0038807
13:39:05|0.0038807
13:39:06|0.0038807
13:39:08|0.0038807
13:39:08|0.0038808
13:39:10|0.0038808
13:39:11|0.0038815
13:39:11|0.0038815
13:39:13|0.0038815
13:39:13|0.0038815
13:39:14|0.0038815
13:39:16|0.0038815
13:39:17|0.0038824
13:39:17|0.0038824
13:39:19|0.0038824
13:39:19|0.0038824
13:39:20|0.0038824
13:39:22|0.0038824
13:39:23|0.0038824
13:39:23|0.0038818
13:39:24|0.0038818
13:39:25|0.0038818
13:39:27|0.0038818
13:39:27|0.0038818
13:39:28|0.0038818
13:39:30|0.0038818
13:39:30|0.0038818
13:39:32|0.0038818
13:39:32|0.0038818
13:39:35|0.0038818
13:39:35|0.0038818
13:39:37|0.0038805
13:39:38|0.0038802
13:39:39|0.0038802
13:39:40|0.0038802
13:39:41|0.0038802
13:39:42|0.0038802
13:39:43|0.0038804
13:39:44|0.0038804
13:39:45|0.0038797
13:39:47|0.0038797
13:39:48|0.0038784
13:39:48|0.0038784
13:39:50|0.0038784
13:39:50|0.0038783
13:39:52|0.0038773
13:39:53|0.0038776
13:39:53|0.003879
13:39:55|0.0038788
13:39:56|0.0038776
13:39:56|0.0038776
13:39:57|0.0038776
13:39:58|0.0038779
13:39:59|0.003877
13:40:00|0.0038783
13:40:02|0.0038776
13:40:02|0.0038771
13:40:04|0.0038771
13:40:06|0.0038764
13:40:07|0.003877
13:40:08|0.0038776
13:40:09|0.0038775
13:40:10|0.0038775
13:40:10|0.0038788
13:40:11|0.0038788
13:40:12|0.0038788
13:40:13|0.0038788
13:40:14|0.0038787
13:40:16|0.0038773
13:40:16|0.0038781
13:40:18|0.0038781
13:40:19|0.0038779
13:40:20|0.0038779
13:40:20|0.0038786
13:40:21|0.0038786
13:40:22|0.0038786
13:40:24|0.0038788
13:40:24|0.0038793
13:40:25|0.0038789
13:40:26|0.0038801
13:40:27|0.0038801
13:40:29|0.0038798
13:40:29|0.0038794
13:40:30|0.0038794
13:40:31|0.0038794
13:40:32|0.0038794
13:40:33|0.003879
13:40:34|0.0038777
13:40:35|0.0038777
13:40:37|0.0038763
13:40:38|0.0038763
13:40:40|0.003876
13:40:40|0.003876
13:40:41|0.0038763
13:40:42|0.0038756
13:40:43|0.0038754
13:40:44|0.0038748
13:40:46|0.0038747
13:40:46|0.0038728
13:40:48|0.0038741
13:40:49|0.0038735
13:40:50|0.003873
13:40:51|0.003873
13:40:52|0.0038723
13:40:53|0.0038718
13:40:54|0.0038715
13:40:55|0.0038715
13:40:56|0.0038715
13:40:57|0.0038715
13:40:58|0.0038715
13:41:00|0.0038722
13:41:01|0.0038715
13:41:02|0.0038715
13:41:03|0.0038699
13:41:04|0.0038718
13:41:05|0.0038726
13:41:06|0.0038726
13:41:08|0.0038749
13:41:08|0.0038769
13:41:09|0.0038767
13:41:10|0.0038766
13:41:11|0.0038766
13:41:12|0.0038766
13:41:13|0.0038766
13:41:14|0.0038776
13:41:15|0.0038782
13:41:17|0.0038782
13:41:17|0.0038779
13:41:18|0.0038779
13:41:19|0.0038779
13:41:20|0.003878
13:41:22|0.003878
13:41:24|0.0038782
13:41:24|0.0038782
13:41:26|0.0038782
13:41:27|0.0038782
13:41:28|0.0038784
13:41:29|0.0038782
13:41:30|0.0038782
13:41:31|0.003878
13:41:32|0.0038778
13:41:33|0.0038778
13:41:34|0.0038774
13:41:35|0.0038774
13:41:37|0.0038774
13:41:37|0.0038774
13:41:38|0.0038774
13:41:40|0.0038774
13:41:40|0.0038762
13:41:42|0.0038758
13:41:44|0.0038758
13:41:44|0.0038758
13:41:46|0.0038778
13:41:48|0.0038788
13:41:48|0.0038788
13:41:49|0.0038788
13:41:50|0.0038788
13:41:51|0.0038799
13:41:53|0.0038799
13:41:54|0.0038786
13:41:55|0.0038787
13:41:56|0.0038787
13:41:57|0.0038787
13:41:58|0.0038792
13:41:59|0.003879
13:42:00|0.003879
13:42:01|0.003879
13:42:02|0.0038782
13:42:03|0.0038785
13:42:04|0.0038785
13:42:05|0.0038775
13:42:06|0.0038775
13:42:07|0.0038771
13:42:08|0.003877
13:42:09|0.003877
13:42:10|0.003877
13:42:11|0.003877
13:42:12|0.003877
13:42:13|0.003877
13:42:14|0.003877
13:42:15|0.003877
13:42:16|0.0038789
13:42:17|0.0038789
13:42:18|0.0038789
13:42:19|0.0038789
13:42:20|0.0038789
13:42:21|0.0038777
13:42:22|0.0038777
13:42:23|0.0038799
13:42:24|0.0038799
13:42:25|0.0038787
13:42:26|0.0038781
13:42:27|0.0038771
13:42:28|0.0038771
13:42:29|0.0038771
13:42:30|0.003877
13:42:31|0.003877
13:42:32|0.003877
13:42:33|0.0038767
13:42:34|0.0038767
13:42:35|0.0038767
13:42:36|0.0038758
13:42:37|0.0038758
13:42:38|0.0038758
13:42:40|0.0038758
13:42:41|0.0038758
13:42:42|0.003876
13:42:43|0.003876
13:42:44|0.003876
13:42:45|0.003876
13:42:46|0.0038754
13:42:47|0.0038754
13:42:48|0.0038754
13:42:49|0.0038754
13:42:50|0.0038745
13:42:51|0.0038741
13:42:52|0.0038749
13:42:53|0.0038749
13:42:54|0.0038749
13:42:55|0.0038747
13:42:56|0.0038747
13:42:57|0.0038737
13:42:58|0.0038738
13:42:59|0.0038751
13:43:00|0.0038751
13:43:01|0.0038751
13:43:02|0.0038751
13:43:03|0.0038751
13:43:04|0.0038751
13:43:05|0.0038756
13:43:06|0.0038756
13:43:07|0.0038758
13:43:09|0.0038765
13:43:09|0.003875
13:43:10|0.003875
13:43:11|0.003874
13:43:12|0.003874
13:43:14|0.0038746
13:43:14|0.0038746
13:43:16|0.0038746
13:43:18|0.0038752
13:43:18|0.0038752
13:43:19|0.0038752
13:43:20|0.0038755
13:43:21|0.0038755
13:43:22|0.0038751
13:43:23|0.0038751
13:43:25|0.0038751
13:43:26|0.0038751
13:43:27|0.0038751
13:43:28|0.0038751
13:43:29|0.0038751
13:43:30|0.0038751
13:43:31|0.0038751
13:43:32|0.0038766
13:43:33|0.0038766
13:43:34|0.0038766
13:43:35|0.0038755
13:43:37|0.0038758
13:43:37|0.0038758
13:43:40|0.0038758
13:43:40|0.0038757
13:43:41|0.0038757
13:43:42|0.003876
13:43:43|0.003876
13:43:44|0.003877
13:43:46|0.003877
13:43:47|0.003877
13:43:48|0.003877
13:43:49|0.003877
13:43:50|0.003877
13:43:51|0.003877
13:43:52|0.003877
13:43:53|0.003877
13:43:54|0.003877
13:43:55|0.0038778
13:43:56|0.0038783
13:43:58|0.0038783
13:43:58|0.0038783
13:43:59|0.0038783
13:44:00|0.0038783
13:44:01|0.0038783
13:44:02|0.0038783
13:44:04|0.0038786
13:44:05|0.0038784
13:44:06|0.0038784
13:44:07|0.0038784
13:44:08|0.0038784
13:44:09|0.0038797
13:44:10|0.0038779
13:44:11|0.0038779
13:44:12|0.0038779
13:44:13|0.0038779
13:44:14|0.0038779
13:44:15|0.0038792
13:44:16|0.0038792
13:44:17|0.0038792
13:44:18|0.0038785
13:44:19|0.0038785
13:44:20|0.0038785
13:44:21|0.0038783
13:44:22|0.0038783
13:44:24|0.0038779
13:44:25|0.0038779
13:44:25|0.0038779
13:44:27|0.0038779
13:44:27|0.0038795
13:44:29|0.0038795
13:44:29|0.0038795
13:44:30|0.0038795
13:44:32|0.0038795
13:44:33|0.0038795
13:44:34|0.0038795
13:44:34|0.0038795
13:44:36|0.0038795
13:44:38|0.00388
13:44:38|0.0038795
13:44:40|0.0038798
13:44:40|0.0038798
13:44:41|0.0038801
13:44:43|0.0038801
13:44:44|0.0038798
13:44:46|0.0038807
13:44:47|0.0038807
13:44:47|0.0038807
13:44:48|0.0038807
13:44:49|0.0038807
13:44:51|0.0038807
13:44:52|0.0038807
13:44:53|0.0038807
13:44:54|0.0038807
13:44:55|0.003881
13:44:56|0.003881
13:44:58|0.0038814
13:44:59|0.0038814
13:44:59|0.0038814
13:45:00|0.0038814
13:45:02|0.0038811
13:45:03|0.0038811
13:45:03|0.0038801
13:45:04|0.0038801
13:45:06|0.0038806
13:45:07|0.0038806
13:45:08|0.0038806
13:45:09|0.0038806
13:45:11|0.0038806
13:45:11|0.0038806
13:45:12|0.0038806
13:45:14|0.0038806
13:45:14|0.0038806
13:45:15|0.0038811
13:45:16|0.0038811
13:45:17|0.0038815
13:45:20|0.0038815
13:45:20|0.0038815
13:45:21|0.0038804
13:45:22|0.0038804
13:45:23|0.0038796
13:45:24|0.0038796
13:45:25|0.00388
13:45:26|0.00388
13:45:27|0.00388
13:45:28|0.0038799
13:45:29|0.0038795
13:45:30|0.003878
13:45:31|0.003878
13:45:32|0.0038791
13:45:33|0.0038791
13:45:34|0.00388
13:45:35|0.00388
13:45:36|0.00388
13:45:38|0.0038797
13:45:39|0.0038797
13:45:41|0.0038786
13:45:42|0.0038786
13:45:43|0.0038786
13:45:45|0.0038786
13:45:45|0.003879
13:45:46|0.003879
13:45:47|0.003879
13:45:48|0.003879
13:45:49|0.003879
13:45:51|0.003879
13:45:51|0.003879
13:45:52|0.003879
13:45:53|0.003878
13:45:55|0.003878
13:45:56|0.003878
13:45:56|0.0038785
13:45:58|0.0038785
13:46:00|0.0038788
13:46:00|0.0038788
13:46:01|0.0038788
13:46:03|0.0038796
13:46:04|0.0038796
13:46:04|0.0038796
13:46:05|0.0038796
13:46:07|0.0038803
13:46:09|0.0038794
13:46:09|0.0038794
13:46:10|0.0038797
13:46:11|0.0038798
13:46:13|0.0038798
13:46:13|0.0038801
13:46:15|0.0038797
13:46:15|0.0038797
13:46:17|0.0038796
13:46:18|0.00388
13:46:19|0.0038796
13:46:19|0.0038796
13:46:20|0.0038796
13:46:21|0.0038796
13:46:22|0.0038796
13:46:23|0.0038804
13:46:25|0.0038805
13:46:25|0.0038805
13:46:26|0.0038796
13:46:27|0.0038814
13:46:28|0.0038815
13:46:30|0.0038815
13:46:30|0.0038815
13:46:31|0.003881
13:46:33|0.003881
13:46:34|0.0038804
13:46:34|0.0038804
13:46:35|0.0038804
13:46:37|0.0038804
13:46:38|0.0038814
13:46:39|0.0038815
13:46:41|0.0038812
13:46:41|0.0038812
13:46:42|0.0038815
13:46:43|0.0038813
13:46:45|0.0038813
13:46:45|0.0038825
13:46:47|0.0038817
13:46:49|0.0038826
13:46:49|0.0038831
13:46:50|0.0038824
13:46:51|0.0038819
13:46:52|0.0038818
13:46:53|0.0038818
13:46:54|0.0038826
13:46:55|0.003883
13:46:56|0.0038839
13:46:57|0.0038839
13:46:58|0.0038806
13:47:00|0.0038806
13:47:00|0.0038806
13:47:02|0.0038806
13:47:02|0.0038806
13:47:05|0.0038806
13:47:05|0.0038806
13:47:07|0.0038809
13:47:07|0.0038809
13:47:08|0.0038813
13:47:09|0.0038813
13:47:11|0.0038813
13:47:11|0.0038816
13:47:12|0.0038805
13:47:13|0.0038805
13:47:14|0.0038805
13:47:15|0.0038806
13:47:16|0.0038806
13:47:17|0.0038805
13:47:18|0.0038805
13:47:19|0.0038805
13:47:20|0.0038805
13:47:21|0.0038804
13:47:22|0.0038806
13:47:23|0.0038806
13:47:24|0.0038806
13:47:25|0.0038807
13:47:26|0.0038807
13:47:27|0.0038807
13:47:28|0.0038807
13:47:29|0.0038807
13:47:30|0.0038807
13:47:31|0.0038807
13:47:32|0.0038807
13:47:33|0.0038807
13:47:34|0.0038815
13:47:35|0.0038815
13:47:36|0.0038814
13:47:37|0.0038814
13:47:39|0.0038808
13:47:40|0.0038812
13:47:41|0.0038812
13:47:42|0.0038817
13:47:44|0.0038817
13:47:45|0.0038837
13:47:46|0.0038837
13:47:46|0.0038837
13:47:48|0.0038819
13:47:49|0.0038819
13:47:49|0.0038821
13:47:50|0.0038821
13:47:51|0.0038821
13:47:52|0.0038821
13:47:53|0.0038818
13:47:55|0.0038818
13:47:56|0.0038818
13:47:56|0.0038812
13:47:57|0.0038812
13:47:59|0.0038813
13:48:00|0.0038813
13:48:01|0.0038813
13:48:03|0.0038813
13:48:04|0.0038813
13:48:05|0.0038813
13:48:06|0.003881
13:48:06|0.003881
13:48:08|0.0038809
13:48:09|0.0038812
13:48:10|0.0038817
13:48:11|0.0038817
13:48:12|0.0038834
13:48:13|0.0038834
13:48:14|0.0038834
13:48:15|0.0038834
13:48:16|0.0038834
13:48:17|0.0038834
13:48:18|0.0038834
13:48:20|0.0038834
13:48:21|0.0038834
13:48:21|0.0038834
13:48:23|0.0038834
13:48:24|0.0038834
13:48:25|0.0038834
13:48:25|0.0038834
13:48:27|0.0038834
13:48:27|0.0038823
13:48:29|0.0038823
13:48:30|0.0038823
13:48:32|0.0038828
13:48:32|0.0038828
13:48:33|0.0038828
13:48:35|0.0038829
13:48:35|0.0038828
13:48:36|0.0038828
13:48:37|0.0038825
13:48:38|0.0038825
13:48:40|0.0038819
13:48:42|0.0038819
13:48:43|0.0038821
13:48:44|0.0038821
13:48:45|0.0038819
13:48:46|0.0038819
13:48:47|0.00388
13:48:48|0.00388
13:48:49|0.0038803
13:48:50|0.0038803
13:48:51|0.0038803
13:48:52|0.0038803
13:48:53|0.0038803
13:48:54|0.0038803
13:48:55|0.0038803
13:48:56|0.0038803
13:48:57|0.00388
13:48:58|0.00388
13:48:59|0.00388
13:49:00|0.00388
13:49:01|0.00388
13:49:03|0.0038805
13:49:03|0.0038805
13:49:04|0.0038805
13:49:05|0.0038805
13:49:06|0.0038808
13:49:07|0.0038808
13:49:08|0.0038808
13:49:09|0.0038808
13:49:10|0.0038812
13:49:11|0.00388
13:49:12|0.00388
13:49:13|0.0038803
13:49:14|0.0038803
13:49:15|0.0038803
13:49:16|0.0038803
13:49:17|0.0038803
13:49:18|0.0038803
13:49:19|0.0038803
13:49:20|0.0038803
13:49:21|0.0038811
13:49:23|0.0038805
13:49:24|0.0038805
13:49:25|0.0038805
13:49:26|0.0038805
13:49:27|0.0038805
13:49:28|0.0038805
13:49:29|0.0038805
13:49:30|0.0038805
13:49:31|0.0038804
13:49:32|0.0038804
13:49:33|0.0038804
13:49:35|0.0038804
13:49:35|0.0038804
13:49:37|0.0038804
13:49:37|0.0038804
13:49:39|0.0038814
13:49:40|0.0038816
13:49:41|0.0038816
13:49:42|0.0038816
13:49:44|0.0038817
13:49:46|0.0038822
13:49:47|0.0038814
13:49:48|0.0038814
13:49:48|0.0038814
13:49:49|0.0038818
13:49:50|0.0038818
13:49:51|0.0038818
13:49:52|0.003883
13:49:54|0.003883
13:49:55|0.003883
13:49:55|0.003883
13:49:56|0.003883
13:49:59|0.0038833
13:50:00|0.0038834
13:50:00|0.0038834
13:50:01|0.0038815
13:50:02|0.0038815
13:50:03|0.0038815
13:50:04|0.0038815
13:50:05|0.0038815
13:50:06|0.0038815
13:50:08|0.0038822
13:50:08|0.0038822
13:50:10|0.0038822
13:50:10|0.0038822
13:50:11|0.0038822
13:50:13|0.0038822
13:50:14|0.0038822
13:50:15|0.0038822
13:50:15|0.0038822
13:50:17|0.0038843
13:50:18|0.0038843
13:50:19|0.0038843
13:50:20|0.0038843
13:50:22|0.0038843
13:50:23|0.0038843
13:50:24|0.0038843
13:50:25|0.0038839
13:50:26|0.0038839
13:50:27|0.0038839
13:50:28|0.0038839
13:50:29|0.0038839
13:50:30|0.0038834
13:50:31|0.0038834
13:50:32|0.0038834
13:50:33|0.0038834
13:50:34|0.0038834
13:50:35|0.0038834
13:50:36|0.0038834
13:50:37|0.0038834
13:50:38|0.0038834
13:50:39|0.0038834
13:50:40|0.0038832
13:50:41|0.0038831
13:50:43|0.0038831
13:50:44|0.0038823
13:50:44|0.0038827
13:50:47|0.0038827
13:50:47|0.0038827
13:50:48|0.0038842
13:50:49|0.0038842
13:50:50|0.0038842
13:50:51|0.0038832
13:50:52|0.0038832
13:50:53|0.0038832
13:50:54|0.0038841
13:50:55|0.0038855
13:50:56|0.0038861
13:50:57|0.0038864
13:50:59|0.0038861
13:51:00|0.0038849
13:51:02|0.0038852
13:51:02|0.0038852
13:51:03|0.0038855
13:51:05|0.0038855
13:51:05|0.0038855
13:51:07|0.0038847
13:51:08|0.0038847
13:51:08|0.0038855
13:51:10|0.0038855
13:51:10|0.0038855
13:51:11|0.0038855
13:51:13|0.0038855
13:51:13|0.0038855
13:51:14|0.0038855
13:51:16|0.0038851
13:51:16|0.0038846
13:51:17|0.0038846
13:51:19|0.0038846
13:51:20|0.0038846
13:51:20|0.0038846
13:51:22|0.0038854
13:51:23|0.0038852
13:51:23|0.0038851
13:51:25|0.0038851
13:51:25|0.0038851
13:51:27|0.0038841
13:51:27|0.0038841
13:51:29|0.0038841
13:51:30|0.0038841
13:51:30|0.0038841
13:51:32|0.003884
13:51:32|0.0038841
13:51:33|0.0038842
13:51:34|0.0038842
13:51:36|0.0038841
13:51:36|0.0038841
13:51:37|0.0038841
13:51:39|0.0038841
13:51:40|0.0038843
13:51:41|0.0038843
13:51:41|0.0038843
13:51:44|0.0038843
13:51:44|0.0038843
13:51:45|0.0038843
13:51:46|0.0038843
13:51:48|0.0038843
13:51:49|0.003885
13:51:49|0.0038818
13:51:50|0.0038818
13:51:51|0.0038838
13:51:52|0.0038838
13:51:53|0.0038838
13:51:54|0.0038838
13:51:55|0.0038838
13:51:56|0.0038836
13:51:57|0.0038836
13:51:58|0.0038836
13:51:59|0.0038836
13:52:00|0.0038847
13:52:01|0.0038847
13:52:03|0.0038847
13:52:03|0.0038854
13:52:04|0.0038845
13:52:06|0.0038845
13:52:07|0.0038848
13:52:09|0.0038852
13:52:10|0.0038852
13:52:11|0.0038847
13:52:11|0.0038859
13:52:14|0.0038859
13:52:14|0.0038859
13:52:15|0.0038859
13:52:17|0.0038859
13:52:17|0.0038866
13:52:18|0.0038858
13:52:19|0.0038854
13:52:20|0.0038854
13:52:21|0.0038854
13:52:22|0.0038855
13:52:23|0.0038855
13:52:24|0.0038855
13:52:25|0.0038855
13:52:26|0.0038854
13:52:27|0.0038857
13:52:28|0.0038858
13:52:29|0.0038858
13:52:30|0.0038854
13:52:32|0.003885
13:52:33|0.0038838
13:52:34|0.003885
13:52:35|0.003885
13:52:36|0.003885
13:52:37|0.003885
13:52:38|0.003885
13:52:39|0.003885
13:52:40|0.003885
13:52:41|0.0038844
13:52:42|0.003885
13:52:43|0.003885
13:52:45|0.0038837
13:52:46|0.0038837
13:52:47|0.0038848
13:52:48|0.0038848
13:52:49|0.0038853
13:52:50|0.0038871
13:52:51|0.0038871
13:52:53|0.0038866
13:52:53|0.0038858
13:52:55|0.0038858
13:52:56|0.0038865
13:52:56|0.0038877
13:52:58|0.0038877
13:52:58|0.0038877
13:53:00|0.0038872
13:53:00|0.0038872
13:53:01|0.0038872
13:53:03|0.0038878
13:53:04|0.0038882
13:53:05|0.0038882
13:53:05|0.0038882
13:53:07|0.003888
13:53:08|0.003888
13:53:09|0.003888
13:53:09|0.0038863
13:53:11|0.0038855
13:53:12|0.0038855
13:53:13|0.0038855
13:53:14|0.0038855
13:53:14|0.0038853
13:53:16|0.0038853
13:53:17|0.0038853
13:53:17|0.0038853
13:53:18|0.0038853
13:53:20|0.0038853
13:53:20|0.0038853
13:53:21|0.0038853
13:53:23|0.0038851
13:53:24|0.0038851
13:53:26|0.0038845
13:53:27|0.0038845
13:53:27|0.0038845
13:53:29|0.0038864
13:53:29|0.0038864
13:53:31|0.0038864
13:53:32|0.0038856
13:53:33|0.0038858
13:53:33|0.0038857
13:53:35|0.0038857
13:53:35|0.0038857
13:53:36|0.0038856
13:53:38|0.0038856
13:53:38|0.0038847
13:53:39|0.0038847
13:53:41|0.0038847
13:53:42|0.0038847
13:53:43|0.0038847
13:53:45|0.0038856
13:53:46|0.0038856
13:53:47|0.003885
13:53:48|0.003885
13:53:49|0.0038853
13:53:50|0.0038853
13:53:51|0.0038851
13:53:53|0.0038851
13:53:53|0.0038851
13:53:55|0.0038851
13:53:56|0.0038851
13:53:56|0.0038851
13:53:58|0.0038856
13:53:59|0.0038858
13:54:00|0.0038858
13:54:01|0.0038858
13:54:02|0.0038858
13:54:03|0.0038848
13:54:04|0.0038848
13:54:05|0.0038832
13:54:06|0.0038832
13:54:07|0.0038832
13:54:08|0.0038834
13:54:09|0.0038834
13:54:10|0.0038844
13:54:11|0.0038844
13:54:12|0.0038855
13:54:13|0.0038844
13:54:14|0.0038844
13:54:15|0.0038844
13:54:16|0.0038844
13:54:17|0.0038833
13:54:18|0.0038828
13:54:20|0.0038828
13:54:22|0.003883
13:54:23|0.003883
13:54:23|0.0038824
13:54:24|0.0038824
13:54:25|0.0038827
13:54:26|0.0038825
13:54:27|0.0038825
13:54:29|0.0038825
13:54:30|0.0038825
13:54:31|0.0038824
13:54:32|0.0038824
13:54:33|0.0038824
13:54:34|0.0038824
13:54:35|0.0038815
13:54:36|0.0038815
13:54:37|0.0038822
13:54:38|0.003882
13:54:39|0.003882
13:54:40|0.0038823
13:54:41|0.0038823
13:54:42|0.0038823
13:54:43|0.0038823
13:54:44|0.0038823
13:54:45|0.0038823
13:54:46|0.0038823
13:54:48|0.0038833
13:54:48|0.0038833
13:54:50|0.0038833
13:54:51|0.0038833
13:54:52|0.003883
13:54:53|0.0038829
13:54:54|0.0038829
13:54:55|0.0038829
13:54:55|0.0038829
13:54:58|0.0038829
13:54:58|0.0038829
13:55:00|0.0038829
13:55:01|0.0038829
13:55:01|0.003883
13:55:02|0.003883
13:55:05|0.0038831
13:55:05|0.0038831
13:55:06|0.0038824
13:55:07|0.0038824
13:55:09|0.0038824
13:55:10|0.0038824
13:55:11|0.0038831
13:55:12|0.0038827
13:55:13|0.0038827
13:55:14|0.0038824
13:55:15|0.0038824
13:55:16|0.003881
13:55:17|0.003881
13:55:18|0.003881
13:55:19|0.003881
13:55:20|0.00388
13:55:21|0.00388
13:55:23|0.0038804
13:55:24|0.0038803
13:55:25|0.0038803
13:55:27|0.0038812
13:55:27|0.00388
13:55:29|0.00388
13:55:29|0.00388
13:55:31|0.00388
13:55:31|0.00388
13:55:34|0.00388
13:55:34|0.00388
13:55:36|0.00388
13:55:36|0.0038799
13:55:37|0.0038799
13:55:38|0.0038799
13:55:39|0.0038805
13:55:40|0.0038798
13:55:41|0.0038804
13:55:43|0.0038804
13:55:43|0.0038804
13:55:44|0.0038804
13:55:47|0.0038804
13:55:47|0.0038804
13:55:48|0.0038804
13:55:49|0.0038804
13:55:51|0.0038804
13:55:53|0.0038825
13:55:53|0.0038825
13:55:54|0.0038825
13:55:56|0.0038817
13:55:56|0.0038817
13:55:57|0.003881
13:55:59|0.003881
13:56:00|0.003881
13:56:01|0.0038811
13:56:02|0.0038811
13:56:04|0.0038811
13:56:05|0.0038811
13:56:06|0.0038811
13:56:07|0.0038811
13:56:08|0.0038811
13:56:10|0.0038818
13:56:11|0.0038815
13:56:12|0.0038815
13:56:12|0.0038814
13:56:14|0.0038808
13:56:15|0.0038808
13:56:16|0.0038811
13:56:17|0.0038811
13:56:18|0.0038811
13:56:19|0.0038811
13:56:20|0.0038811
13:56:21|0.003882
13:56:22|0.0038805
13:56:23|0.0038805
13:56:24|0.0038817
13:56:25|0.0038817
13:56:26|0.0038817
13:56:27|0.0038817
13:56:28|0.0038826
13:56:29|0.0038826
13:56:30|0.0038826
13:56:31|0.0038818
13:56:33|0.0038818
13:56:34|0.003882
13:56:35|0.0038818
13:56:36|0.0038819
13:56:37|0.0038819
13:56:38|0.0038825
13:56:39|0.0038825
13:56:40|0.0038827
13:56:41|0.0038827
13:56:42|0.0038827
13:56:43|0.0038827
13:56:44|0.0038841
13:56:45|0.003884
13:56:46|0.003884
13:56:47|0.003884
13:56:48|0.003884
13:56:49|0.003884
13:56:50|0.0038843
13:56:52|0.0038847
13:56:53|0.0038845
13:56:54|0.0038845
13:56:54|0.0038828
13:56:55|0.0038828
13:56:57|0.0038828
13:56:59|0.0038828
13:56:59|0.0038848
13:57:00|0.0038848
13:57:01|0.0038845
13:57:02|0.0038845
13:57:05|0.0038845
13:57:05|0.0038845
13:57:06|0.0038845
13:57:07|0.0038845
13:57:08|0.0038845
13:57:09|0.0038845
13:57:10|0.0038843
13:57:11|0.0038843
13:57:12|0.0038843
13:57:13|0.0038845
13:57:14|0.0038842
13:57:16|0.0038843
13:57:17|0.0038843
13:57:18|0.0038842
13:57:19|0.0038845
13:57:20|0.0038845
13:57:21|0.0038845
13:57:22|0.0038845
13:57:23|0.0038845
13:57:24|0.0038849
13:57:25|0.0038867
13:57:26|0.0038863
13:57:27|0.0038866
13:57:28|0.0038866
13:57:29|0.0038866
13:57:30|0.0038866
13:57:31|0.0038867
13:57:32|0.0038867
13:57:33|0.0038869
13:57:34|0.0038869
13:57:35|0.0038874
13:57:36|0.0038874
13:57:37|0.0038874
13:57:38|0.0038874
13:57:40|0.0038871
13:57:40|0.0038871
13:57:42|0.0038871
13:57:42|0.0038874
13:57:43|0.0038877
13:57:44|0.0038877
13:57:46|0.0038882
13:57:47|0.0038881
13:57:48|0.0038882
13:57:49|0.0038882
13:57:50|0.0038882
13:57:50|0.0038888
13:57:52|0.003889
13:57:54|0.003889
13:57:54|0.003889
13:57:56|0.0038888
13:57:56|0.0038888
13:57:58|0.0038893
13:57:59|0.0038891
13:58:01|0.0038891
13:58:02|0.0038891
13:58:03|0.0038906
13:58:04|0.0038906
13:58:05|0.0038906
13:58:07|0.0038898
13:58:07|0.0038898
13:58:09|0.0038898
13:58:10|0.0038898
13:58:10|0.0038896
13:58:12|0.0038885
13:58:13|0.0038903
13:58:14|0.0038903
13:58:15|0.0038903
13:58:16|0.0038903
13:58:17|0.0038903
13:58:18|0.00389
13:58:19|0.0038903
13:58:20|0.0038897
13:58:21|0.0038897
13:58:22|0.0038897
13:58:23|0.0038897
13:58:24|0.0038897
13:58:25|0.003889
13:58:27|0.0038895
13:58:27|0.0038891
13:58:28|0.0038891
13:58:30|0.0038892
13:58:31|0.0038892
13:58:32|0.0038893
13:58:33|0.0038889
13:58:34|0.0038889
13:58:35|0.003889
13:58:36|0.0038891
13:58:37|0.0038893
13:58:38|0.0038893
13:58:39|0.0038893
13:58:40|0.0038893
13:58:41|0.0038893
13:58:42|0.0038893
13:58:43|0.0038893
13:58:44|0.0038893
13:58:45|0.0038898
13:58:46|0.0038898
13:58:47|0.0038898
13:58:48|0.0038898
13:58:50|0.0038898
13:58:52|0.0038898
13:58:52|0.0038879
13:58:53|0.0038879
13:58:54|0.0038883
13:58:55|0.0038883
13:58:57|0.0038877
13:58:58|0.0038869
13:58:59|0.0038862
13:59:00|0.0038865
13:59:01|0.0038865
13:59:02|0.0038871
13:59:03|0.0038871
13:59:05|0.0038868
13:59:06|0.0038867
13:59:07|0.0038867
13:59:08|0.0038867
13:59:10|0.0038867
13:59:10|0.0038867
13:59:12|0.0038867
13:59:12|0.0038867
13:59:13|0.0038869
13:59:14|0.0038886
13:59:15|0.0038868
13:59:16|0.0038868
13:59:19|0.0038874
13:59:19|0.0038874
13:59:20|0.0038869
13:59:21|0.0038869
13:59:22|0.003886
13:59:23|0.0038872
13:59:24|0.0038878
13:59:25|0.0038878
13:59:26|0.0038878
13:59:27|0.0038878
13:59:28|0.0038882
13:59:29|0.0038884
13:59:30|0.0038884
13:59:31|0.0038884
13:59:32|0.0038897
13:59:33|0.0038897
13:59:34|0.0038905
13:59:35|0.0038905
13:59:36|0.0038905
13:59:37|0.0038905
13:59:38|0.0038905
13:59:39|0.0038905
13:59:41|0.0038905
13:59:41|0.0038905
13:59:42|0.0038901
13:59:44|0.0038912
13:59:44|0.0038912
13:59:45|0.0038912
13:59:46|0.0038903
13:59:47|0.0038903
13:59:48|0.0038903
13:59:49|0.0038903
13:59:50|0.0038903
13:59:51|0.0038903
13:59:52|0.0038896
13:59:53|0.0038896
13:59:54|0.0038898
13:59:56|0.0038898
13:59:57|0.0038891
13:59:57|0.0038891
13:59:59|0.003889
13:59:59|0.003889
14:00:01|0.003889
14:00:02|0.003889
14:00:02|0.0038891
14:00:04|0.0038891
14:00:05|0.0038891
14:00:07|0.0038894
14:00:07|0.0038894
14:00:08|0.0038894
14:00:10|0.003889
14:00:11|0.003889
14:00:11|0.0038894
14:00:13|0.0038894
14:00:13|0.0038894
14:00:14|0.0038894
14:00:15|0.0038894
14:00:17|0.0038902
14:00:19|0.003889
14:00:19|0.003889
14:00:20|0.003889
14:00:22|0.003889
14:00:23|0.003889
14:00:23|0.003889
14:00:25|0.0038893
14:00:25|0.0038896
14:00:26|0.0038903
14:00:28|0.0038903
14:00:28|0.00389
14:00:29|0.00389
14:00:30|0.00389
14:00:31|0.00389
14:00:32|0.00389
14:00:33|0.00389
14:00:34|0.00389
14:00:36|0.0038893
14:00:36|0.0038893
14:00:37|0.0038893
14:00:38|0.0038892
14:00:39|0.003889
14:00:40|0.0038874
14:00:41|0.0038879
14:00:43|0.0038879
14:00:44|0.0038877
14:00:45|0.0038885
14:00:46|0.0038889
14:00:47|0.0038889
14:00:48|0.003889
14:00:49|0.0038889
14:00:50|0.0038883
14:00:51|0.0038883
14:00:52|0.0038884
14:00:54|0.0038875
14:00:55|0.0038869
14:00:56|0.0038872
14:00:57|0.0038878
14:00:58|0.0038878
14:00:59|0.0038878
14:01:00|0.0038882
14:01:01|0.0038874
14:01:02|0.0038872
14:01:03|0.0038877
14:01:04|0.0038865
14:01:05|0.0038861
14:01:06|0.003886
14:01:08|0.003886
14:01:09|0.003886
14:01:09|0.0038855
14:01:11|0.0038855
14:01:12|0.0038855
14:01:13|0.0038855
14:01:14|0.0038855
14:01:15|0.0038855
14:01:16|0.0038855
14:01:17|0.0038855
14:01:18|0.0038855
14:01:19|0.0038855
14:01:20|0.0038855
14:01:21|0.0038855
14:01:22|0.0038855
14:01:23|0.0038868
14:01:24|0.0038868
14:01:25|0.0038857
14:01:27|0.0038857
14:01:27|0.0038857
14:01:28|0.0038861
14:01:29|0.0038861
14:01:30|0.0038838
14:01:31|0.0038838
14:01:32|0.0038817
14:01:33|0.0038817
14:01:34|0.0038809
14:01:35|0.0038807
14:01:36|0.0038813
14:01:37|0.0038814
14:01:38|0.0038814
14:01:39|0.0038817
14:01:40|0.0038816
14:01:41|0.0038827
14:01:42|0.0038827
14:01:43|0.0038815
14:01:44|0.0038818
14:01:45|0.0038826
14:01:47|0.0038826
14:01:47|0.0038823
14:01:48|0.0038823
14:01:49|0.0038823
14:01:50|0.0038823
14:01:51|0.0038823
14:01:52|0.0038823
14:01:53|0.0038822
14:01:54|0.0038845
14:01:55|0.0038845
14:01:57|0.0038845
14:01:58|0.0038845
14:01:59|0.0038845
14:01:59|0.0038823
14:02:01|0.0038821
14:02:02|0.0038821
14:02:03|0.0038821
14:02:04|0.003882
14:02:06|0.003882
14:02:06|0.0038814
14:02:08|0.0038814
14:02:09|0.0038827
14:02:10|0.0038813
14:02:11|0.0038807
14:02:12|0.0038825
14:02:12|0.0038825
14:02:13|0.0038825
14:02:14|0.0038825
14:02:16|0.0038825
14:02:16|0.0038825
14:02:18|0.0038825
14:02:19|0.0038825
14:02:19|0.0038806
14:02:21|0.0038806
14:02:22|0.0038815
14:02:23|0.0038808
14:02:23|0.0038808
14:02:26|0.0038806
14:02:27|0.0038806
14:02:28|0.0038809
14:02:29|0.0038807
14:02:30|0.0038807
14:02:31|0.0038807
14:02:32|0.0038806
14:02:33|0.0038806
14:02:34|0.0038806
14:02:35|0.0038806
14:02:36|0.0038806
14:02:37|0.0038806
14:02:38|0.0038807
14:02:39|0.0038805
14:02:40|0.0038805
14:02:42|0.0038801
14:02:42|0.0038803
14:02:43|0.0038803
14:02:44|0.0038803
14:02:45|0.0038803
14:02:46|0.0038802
14:02:47|0.0038802
14:02:48|0.0038802
14:02:49|0.0038802
14:02:50|0.0038806
14:02:51|0.0038806
14:02:52|0.0038806
14:02:54|0.0038806
14:02:55|0.0038798
14:02:57|0.0038797
14:02:57|0.0038796
14:02:58|0.0038794
14:03:00|0.0038793
14:03:00|0.0038791
14:03:01|0.0038789
14:03:02|0.0038789
14:03:05|0.0038789
14:03:05|0.0038789
14:03:06|0.0038789
14:03:07|0.003879
14:03:09|0.0038791
14:03:10|0.0038791
14:03:11|0.0038791
14:03:12|0.0038791
14:03:13|0.0038791
14:03:14|0.0038791
14:03:16|0.0038797
14:03:16|0.0038793
14:03:17|0.0038792
14:03:18|0.0038792
14:03:20|0.0038793
14:03:21|0.0038792
14:03:22|0.0038792
14:03:23|0.0038788
14:03:24|0.0038796
14:03:25|0.0038796
14:03:26|0.003879
14:03:27|0.003879
14:03:28|0.0038783
14:03:29|0.0038784
14:03:30|0.0038786
14:03:32|0.0038794
14:03:32|0.0038794
14:03:33|0.0038794
14:03:34|0.0038784
14:03:36|0.0038801
14:03:36|0.003879
14:03:37|0.00388
14:03:39|0.0038779
14:03:40|0.003878
14:03:41|0.003878
14:03:42|0.0038778
14:03:43|0.0038776
14:03:44|0.0038776
14:03:45|0.0038776
14:03:46|0.0038776
14:03:47|0.0038776
14:03:48|0.0038776
14:03:49|0.0038781
14:03:50|0.0038785
14:03:51|0.0038797
14:03:52|0.0038788
14:03:53|0.0038787
14:03:54|0.0038787
14:03:56|0.0038787
14:03:56|0.0038784
14:03:59|0.0038785
14:03:59|0.0038795
14:04:01|0.0038789
14:04:01|0.0038789
14:04:03|0.0038789
14:04:03|0.0038781
14:04:05|0.003878
14:04:07|0.003878
14:04:07|0.003878
14:04:09|0.003878
14:04:10|0.003878
14:04:11|0.003878
14:04:12|0.0038798
14:04:14|0.0038798
14:04:15|0.0038798
14:04:16|0.0038798
14:04:17|0.0038797
14:04:19|0.0038797
14:04:20|0.0038798
14:04:21|0.0038797
14:04:22|0.0038797
14:04:23|0.0038798
14:04:25|0.0038805
14:04:26|0.0038805
14:04:26|0.0038805
14:04:27|0.0038805
14:04:28|0.0038815
14:04:30|0.0038807
14:04:31|0.0038807
14:04:32|0.0038807
14:04:33|0.0038802
14:04:35|0.0038802
14:04:35|0.0038802
14:04:36|0.0038805
14:04:37|0.0038805
14:04:38|0.0038807
14:04:40|0.0038807
14:04:41|0.0038807
14:04:42|0.0038807
14:04:43|0.0038807
14:04:44|0.0038803
14:04:45|0.0038803
14:04:46|0.0038803
14:04:47|0.0038803
14:04:48|0.0038803
14:04:49|0.0038798
14:04:50|0.0038802
14:04:51|0.0038797
14:04:52|0.00388
14:04:53|0.00388
14:04:54|0.0038804
14:04:55|0.0038798
14:04:56|0.0038806
14:04:58|0.0038807
14:04:58|0.0038822
14:04:59|0.0038813
14:05:01|0.003879
14:05:02|0.0038802
14:05:03|0.0038789
14:05:04|0.0038798
14:05:05|0.0038798
14:05:06|0.0038787
14:05:07|0.0038776
14:05:08|0.0038769
14:05:10|0.003877
14:05:11|0.0038767
14:05:12|0.0038767
14:05:14|0.0038761
14:05:15|0.0038761
14:05:15|0.0038768
14:05:16|0.003877
14:05:19|0.003877
14:05:19|0.0038762
14:05:20|0.0038762
14:05:22|0.0038769
14:05:23|0.0038767
14:05:24|0.0038767
14:05:25|0.0038767
14:05:26|0.0038773
14:05:27|0.003877
14:05:28|0.0038769
14:05:29|0.0038779
14:05:30|0.003878
14:05:31|0.0038777
14:05:33|0.0038777
14:05:34|0.0038782
14:05:35|0.0038782
14:05:36|0.0038783
14:05:37|0.0038783
14:05:38|0.0038784
14:05:39|0.003879
14:05:40|0.0038789
14:05:41|0.0038789
14:05:42|0.0038789
14:05:43|0.0038787
14:05:44|0.003879
14:05:45|0.00388
14:05:46|0.00388
14:05:47|0.0038796
14:05:48|0.0038796
14:05:49|0.0038786
14:05:50|0.0038788
14:05:51|0.0038788
14:05:52|0.0038799
14:05:53|0.00388
14:05:54|0.00388
14:05:55|0.00388
14:05:56|0.00388
14:05:58|0.00388
14:05:59|0.0038792
14:06:00|0.0038792
14:06:01|0.0038792
14:06:01|0.0038794
14:06:02|0.0038794
14:06:03|0.0038794
14:06:05|0.0038794
14:06:05|0.0038794
14:06:07|0.0038794
14:06:08|0.0038794
14:06:10|0.0038794
14:06:10|0.0038794
14:06:12|0.0038807
14:06:12|0.0038805
14:06:13|0.0038805
14:06:15|0.0038782
14:06:16|0.0038794
14:06:17|0.0038794
14:06:18|0.0038792
14:06:19|0.0038792
14:06:21|0.003879
14:06:22|0.003879
14:06:24|0.0038792
14:06:24|0.0038793
14:06:26|0.0038793
14:06:26|0.0038793
14:06:28|0.0038793
14:06:28|0.0038793
14:06:30|0.0038798
14:06:30|0.0038798
14:06:32|0.0038798
14:06:33|0.0038803
14:06:33|0.0038803
14:06:34|0.0038803
14:06:36|0.0038799
14:06:37|0.0038794
14:06:37|0.0038792
14:06:38|0.0038792
14:06:41|0.0038792
14:06:42|0.0038791
14:06:42|0.0038803
14:06:43|0.0038803
14:06:44|0.0038803
14:06:45|0.0038803
14:06:46|0.0038801
14:06:48|0.0038801
14:06:48|0.0038801
14:06:50|0.0038801
14:06:50|0.0038801
14:06:51|0.0038801
14:06:52|0.0038801
14:06:53|0.0038801
14:06:54|0.003878
14:06:55|0.003878
14:06:58|0.0038779
14:06:59|0.0038777
14:07:00|0.0038777
14:07:01|0.0038782
14:07:02|0.0038782
14:07:03|0.0038782
14:07:04|0.0038786
14:07:05|0.0038786
14:07:06|0.0038786
14:07:08|0.0038783
14:07:09|0.0038783
14:07:09|0.003878
14:07:10|0.0038778
14:07:12|0.0038773
14:07:13|0.0038773
14:07:14|0.0038781
14:07:15|0.0038781
14:07:16|0.0038781
14:07:17|0.0038785
14:07:18|0.0038786
14:07:19|0.0038786
14:07:20|0.0038786
14:07:21|0.0038773
14:07:22|0.0038773
14:07:23|0.0038777
14:07:24|0.0038761
14:07:25|0.0038793
14:07:26|0.0038793
14:07:27|0.0038777
14:07:28|0.0038777
14:07:29|0.0038777
14:07:31|0.0038782
14:07:32|0.0038782
14:07:33|0.0038777
14:07:34|0.0038777
14:07:35|0.0038777
14:07:36|0.0038777
14:07:37|0.0038777
14:07:38|0.0038778
14:07:39|0.0038778
14:07:40|0.003878
14:07:41|0.003878
14:07:42|0.003878
14:07:43|0.003878
14:07:44|0.0038778
14:07:45|0.0038779
14:07:46|0.0038777
14:07:47|0.0038777
14:07:48|0.0038777
14:07:49|0.0038777
14:07:50|0.0038791
14:07:51|0.0038791
14:07:52|0.0038791
14:07:53|0.0038784
14:07:54|0.0038784
14:07:55|0.0038784
14:07:56|0.0038784
14:07:57|0.0038773
14:07:58|0.003877
14:07:59|0.0038762
14:08:00|0.003876
14:08:01|0.0038765
14:08:02|0.0038765
14:08:04|0.0038763
14:08:04|0.0038755
14:08:07|0.003874
14:08:08|0.003874
14:08:10|0.0038736
14:08:10|0.0038735
14:08:13|0.0038735
14:08:13|0.0038736
14:08:14|0.0038736
14:08:15|0.0038738
14:08:16|0.0038738
14:08:17|0.0038738
14:08:18|0.0038738
14:08:19|0.0038738
14:08:20|0.0038738
14:08:21|0.0038738
14:08:22|0.0038738
14:08:23|0.0038772
14:08:24|0.0038772
14:08:25|0.0038766
14:08:26|0.0038738
14:08:27|0.0038738
14:08:28|0.0038752
14:08:29|0.0038763
14:08:30|0.0038739
14:08:31|0.0038766
14:08:33|0.0038766
14:08:35|0.0038766
14:08:36|0.0038766
14:08:36|0.0038766
14:08:37|0.0038761
14:08:39|0.0038761
14:08:40|0.0038761
14:08:41|0.0038761
14:08:41|0.0038761
14:08:44|0.0038761
14:08:44|0.0038761
14:08:45|0.0038763
14:08:46|0.0038763
14:08:48|0.0038762
14:08:49|0.0038762
14:08:50|0.003876
14:08:51|0.003876
14:08:52|0.0038765
14:08:53|0.0038776
14:08:54|0.0038772
14:08:55|0.0038774
14:08:56|0.0038776
14:08:57|0.0038776
14:08:58|0.0038761
14:09:00|0.0038761
14:09:01|0.0038761
14:09:02|0.0038761
14:09:04|0.0038779
14:09:04|0.0038779
14:09:05|0.0038779
14:09:06|0.0038784
14:09:08|0.0038784
14:09:10|0.0038786
14:09:10|0.0038804
14:09:12|0.0038804
14:09:12|0.0038781
14:09:13|0.003878
14:09:16|0.003878
14:09:17|0.003878
14:09:17|0.003878
14:09:18|0.003878
14:09:20|0.0038769
14:09:20|0.0038769
14:09:22|0.0038769
14:09:22|0.0038769
14:09:24|0.0038768
14:09:24|0.0038763
14:09:26|0.0038746
14:09:27|0.0038746
14:09:28|0.0038746
14:09:29|0.0038758
14:09:30|0.0038758
14:09:31|0.0038758
14:09:32|0.0038758
14:09:34|0.0038758
14:09:34|0.0038758
14:09:36|0.0038762
14:09:36|0.0038762
14:09:37|0.0038766
14:09:38|0.0038766
14:09:39|0.0038766
14:09:40|0.0038775
14:09:41|0.0038769
14:09:43|0.0038769
14:09:43|0.0038758
14:09:44|0.0038758
14:09:45|0.0038758
14:09:46|0.0038758
14:09:47|0.0038758
14:09:48|0.0038758
14:09:49|0.0038763
14:09:51|0.0038763
14:09:51|0.0038772
14:09:52|0.0038762
14:09:53|0.0038761
14:09:54|0.0038761
14:09:55|0.0038763
14:09:56|0.0038763
14:09:58|0.0038763
14:09:59|0.0038763
14:09:59|0.0038763
14:10:00|0.0038763
14:10:01|0.0038763
14:10:04|0.003878
14:10:05|0.0038776
14:10:06|0.0038795
14:10:07|0.0038795
14:10:08|0.0038777
14:10:09|0.0038777
14:10:11|0.0038776
14:10:13|0.0038782
14:10:14|0.003878
14:10:15|0.0038778
14:10:17|0.0038758
14:10:17|0.0038766
14:10:18|0.0038768
14:10:19|0.0038768
14:10:21|0.0038779
14:10:22|0.0038779
14:10:24|0.003878
14:10:25|0.0038783
14:10:26|0.0038783
14:10:28|0.0038782
14:10:28|0.0038782
14:10:29|0.0038782
14:10:30|0.0038782
14:10:31|0.0038782
14:10:32|0.0038782
14:10:33|0.0038785
14:10:36|0.0038785
14:10:36|0.0038785
14:10:37|0.0038782
14:10:39|0.0038782
14:10:39|0.0038782
14:10:40|0.0038798
14:10:41|0.0038798
14:10:42|0.0038797
14:10:43|0.0038797
14:10:44|0.0038797
14:10:45|0.0038797
14:10:46|0.0038797
14:10:47|0.0038797
14:10:48|0.0038798
14:10:49|0.0038799
14:10:50|0.0038802
14:10:51|0.0038803
14:10:52|0.0038803
14:10:53|0.0038805
14:10:54|0.0038805
14:10:55|0.0038805
14:10:56|0.0038809
14:10:57|0.0038808
14:10:58|0.0038829
14:10:59|0.0038829
14:11:00|0.0038809
14:11:01|0.0038809
14:11:02|0.003882
14:11:03|0.0038824
14:11:05|0.0038824
14:11:06|0.0038824
14:11:06|0.0038824
14:11:07|0.0038824
14:11:10|0.0038824
14:11:10|0.0038841
14:11:11|0.0038841
14:11:13|0.0038821
14:11:14|0.0038821
14:11:14|0.0038821
14:11:15|0.0038821
14:11:16|0.0038821
14:11:17|0.0038821
14:11:19|0.0038821
14:11:20|0.0038815
14:11:21|0.0038818
14:11:22|0.0038818
14:11:23|0.0038818
14:11:24|0.0038818
14:11:25|0.0038818
14:11:26|0.0038818
14:11:27|0.0038818
14:11:28|0.0038833
14:11:29|0.0038833
14:11:30|0.0038833
14:11:32|0.0038833
14:11:33|0.0038833
14:11:34|0.0038833
14:11:35|0.0038822
14:11:36|0.0038824
14:11:37|0.0038824
14:11:38|0.0038824
14:11:39|0.0038824
14:11:40|0.0038824
14:11:41|0.0038824
14:11:42|0.0038824
14:11:43|0.0038813
14:11:44|0.0038813
14:11:45|0.0038813
14:11:46|0.0038813
14:11:47|0.0038813
14:11:48|0.0038813
14:11:49|0.0038813
14:11:50|0.0038816
14:11:51|0.0038816
14:11:52|0.0038815
14:11:53|0.0038812
14:11:54|0.0038812
14:11:55|0.0038812
14:11:56|0.0038812
14:11:57|0.0038812
14:11:58|0.003882
14:11:59|0.0038816
14:12:00|0.0038816
14:12:01|0.0038816
14:12:02|0.0038816
14:12:03|0.0038833
14:12:04|0.0038833
14:12:05|0.003882
14:12:06|0.0038828
14:12:07|0.0038828
14:12:08|0.0038828
14:12:09|0.0038828
14:12:10|0.0038828
14:12:12|0.0038828
14:12:13|0.0038828
14:12:14|0.0038819
14:12:15|0.0038819
14:12:16|0.0038822
14:12:17|0.0038822
14:12:19|0.0038808
14:12:19|0.0038811
14:12:20|0.0038797
14:12:21|0.003879
14:12:22|0.0038801
14:12:23|0.0038794
14:12:24|0.0038794
14:12:25|0.0038803
14:12:26|0.0038803
14:12:27|0.0038802
14:12:28|0.0038802
14:12:30|0.0038801
14:12:31|0.00388
14:12:32|0.00388
14:12:33|0.0038812
14:12:34|0.0038812
14:12:35|0.0038811
14:12:36|0.0038811
14:12:37|0.0038811
14:12:38|0.0038811
14:12:40|0.0038812
14:12:41|0.0038818
14:12:42|0.0038818
14:12:43|0.0038826
14:12:44|0.0038825
14:12:45|0.0038825
14:12:46|0.0038824
14:12:47|0.0038827
14:12:48|0.0038827
14:12:49|0.0038827
14:12:51|0.0038827
14:12:52|0.0038833
14:12:52|0.0038833
14:12:54|0.0038815
14:12:54|0.0038815
14:12:55|0.0038815
14:12:57|0.0038815
14:12:58|0.0038824
14:12:58|0.0038824
14:13:00|0.0038833
14:13:01|0.0038833
14:13:02|0.0038833
14:13:02|0.0038831
14:13:05|0.0038833
14:13:05|0.0038827
14:13:06|0.0038823
14:13:07|0.0038823
14:13:09|0.0038824
14:13:09|0.0038824
14:13:12|0.0038827
14:13:12|0.0038827
14:13:13|0.003882
14:13:15|0.0038818
14:13:16|0.0038818
14:13:16|0.0038818
14:13:19|0.0038818
14:13:20|0.0038805
14:13:20|0.0038805
14:13:21|0.0038805
14:13:22|0.0038819
14:13:24|0.0038819
14:13:25|0.0038819
14:13:26|0.0038819
14:13:27|0.0038819
14:13:28|0.0038817
14:13:29|0.0038817
14:13:30|0.0038795
14:13:31|0.0038795
14:13:32|0.0038793
14:13:33|0.0038792
14:13:34|0.0038792
14:13:35|0.0038799
14:13:36|0.00388
14:13:37|0.00388
14:13:38|0.00388
14:13:39|0.0038801
14:13:40|0.0038801
14:13:41|0.0038801
14:13:42|0.0038801
14:13:43|0.0038801
14:13:44|0.0038801
14:13:45|0.0038801
14:13:46|0.0038801
14:13:47|0.0038801
14:13:48|0.0038801
14:13:49|0.0038801
14:13:50|0.0038804
14:13:51|0.0038804
14:13:52|0.0038804
14:13:53|0.0038804
14:13:54|0.0038812
14:13:55|0.0038807
14:13:56|0.0038807
14:13:57|0.0038807
14:13:58|0.0038807
14:13:59|0.0038807
14:14:00|0.0038807
14:14:01|0.0038821
14:14:02|0.0038821
14:14:03|0.0038821
14:14:05|0.0038821
14:14:05|0.0038813
14:14:08|0.0038802
14:14:09|0.0038802
14:14:11|0.0038802
14:14:12|0.0038795
14:14:14|0.0038795
14:14:16|0.0038797
14:14:17|0.0038799
14:14:19|0.0038799
14:14:19|0.0038801
14:14:20|0.0038801
14:14:21|0.0038798
14:14:22|0.0038798
14:14:23|0.0038798
14:14:24|0.0038801
14:14:25|0.0038802
14:14:27|0.0038802
14:14:27|0.0038802
14:14:28|0.0038802
14:14:29|0.0038802
14:14:30|0.0038802
14:14:31|0.0038802
14:14:33|0.0038805
14:14:33|0.0038821
14:14:34|0.0038821
14:14:35|0.0038817
14:14:37|0.0038817
14:14:38|0.0038805
14:14:39|0.0038805
14:14:39|0.0038805
14:14:40|0.0038797
14:14:41|0.0038797
14:14:42|0.0038797
14:14:43|0.0038797
14:14:44|0.0038797
14:14:46|0.0038784
14:14:46|0.0038784
14:14:48|0.0038792
14:14:48|0.0038792
14:14:50|0.0038792
14:14:51|0.0038792
14:14:51|0.0038814
14:14:53|0.003879
14:14:53|0.003879
14:14:54|0.003879
14:14:56|0.003879
14:14:57|0.003879
14:14:58|0.003879
14:14:58|0.003879
14:15:00|0.003879
14:15:00|0.0038779
14:15:02|0.0038779
14:15:02|0.0038782
14:15:03|0.0038782
14:15:06|0.0038784
14:15:06|0.0038784
14:15:09|0.0038784
14:15:09|0.0038784
14:15:10|0.0038786
14:15:12|0.0038786
14:15:13|0.0038786
14:15:15|0.003878
14:15:15|0.0038775
14:15:18|0.0038775
14:15:18|0.0038777
14:15:19|0.0038777
14:15:21|0.0038777
14:15:22|0.0038782
14:15:24|0.0038789
14:15:25|0.0038783
14:15:26|0.0038783
14:15:27|0.0038783
14:15:28|0.0038783
14:15:29|0.0038783
14:15:30|0.0038783
14:15:31|0.0038783
14:15:33|0.0038762
14:15:34|0.0038762
14:15:35|0.0038751
14:15:36|0.0038737
14:15:37|0.0038727
14:15:38|0.0038726
14:15:39|0.0038724
14:15:40|0.0038724
14:15:41|0.0038698
14:15:42|0.0038698
14:15:43|0.0038714
14:15:45|0.0038719
14:15:45|0.0038719
14:15:47|0.0038732
14:15:48|0.0038733
14:15:49|0.0038733
14:15:50|0.0038733
14:15:51|0.0038729
14:15:51|0.0038729
14:15:54|0.0038736
14:15:54|0.0038737
14:15:55|0.0038739
14:15:56|0.0038741
14:15:58|0.0038741
14:15:58|0.0038741
14:15:59|0.0038741
14:16:00|0.0038741
14:16:02|0.0038756
14:16:02|0.0038756
14:16:03|0.0038756
14:16:04|0.0038744
14:16:06|0.0038735
14:16:06|0.0038735
14:16:08|0.0038735
14:16:10|0.0038722
14:16:10|0.0038722
14:16:12|0.0038722
14:16:14|0.0038715
14:16:14|0.0038715
14:16:15|0.0038713
14:16:16|0.0038713
14:16:18|0.0038733
14:16:20|0.003871
14:16:21|0.003871
14:16:22|0.003871
14:16:23|0.003871
14:16:24|0.003871
14:16:25|0.003871
14:16:26|0.003871
14:16:27|0.0038724
14:16:28|0.0038724
14:16:29|0.0038712
14:16:31|0.0038708
14:16:33|0.0038701
14:16:34|0.0038698
14:16:34|0.0038696
14:16:35|0.0038696
14:16:36|0.0038683
14:16:38|0.0038683
14:16:39|0.0038683
14:16:39|0.0038683
14:16:40|0.0038678
14:16:42|0.0038682
14:16:42|0.0038682
14:16:43|0.0038682
14:16:44|0.0038682
14:16:45|0.0038682
14:16:46|0.0038683
14:16:47|0.0038683
14:16:49|0.0038685
14:16:51|0.0038685
14:16:51|0.0038685
14:16:52|0.0038685
14:16:53|0.0038683
14:16:54|0.0038687
14:16:55|0.0038684
14:16:56|0.003868
14:16:58|0.0038676
14:16:58|0.0038673
14:16:59|0.0038673
14:17:00|0.0038673
14:17:02|0.0038664
14:17:02|0.0038662
14:17:03|0.0038662
14:17:05|0.0038661
14:17:05|0.0038657
14:17:08|0.0038656
14:17:08|0.0038652
14:17:10|0.0038654
14:17:12|0.0038641
14:17:13|0.0038643
14:17:14|0.0038636
14:17:15|0.0038646
14:17:16|0.0038646
14:17:17|0.0038642
14:17:19|0.0038645
14:17:20|0.003865
14:17:21|0.003865
14:17:22|0.0038641
14:17:23|0.0038642
14:17:23|0.0038642
14:17:24|0.0038645
14:17:26|0.0038645
14:17:27|0.0038645
14:17:28|0.0038659
14:17:28|0.0038659
14:17:29|0.0038659
14:17:31|0.0038659
14:17:33|0.0038659
14:17:34|0.0038656
14:17:34|0.003866
14:17:35|0.003866
14:17:36|0.0038658
14:17:38|0.0038661
14:17:38|0.0038661
14:17:39|0.003866
14:17:41|0.0038659
14:17:42|0.0038658
14:17:42|0.0038658
14:17:43|0.0038658
14:17:44|0.0038658
14:17:45|0.0038658
14:17:46|0.0038658
14:17:48|0.0038658
14:17:48|0.0038654
14:17:49|0.0038654
14:17:50|0.0038654
14:17:51|0.0038654
14:17:53|0.0038653
14:17:54|0.0038653
14:17:55|0.0038653
14:17:55|0.0038665
14:17:56|0.0038664
14:17:57|0.0038657
14:17:58|0.0038657
14:17:59|0.0038657
14:18:01|0.0038665
14:18:01|0.0038675
14:18:02|0.0038675
14:18:05|0.0038675
14:18:06|0.0038675
14:18:07|0.0038675
14:18:09|0.0038663
14:18:10|0.003866
14:18:10|0.003866
14:18:13|0.003866
14:18:13|0.003866
14:18:16|0.003866
14:18:16|0.003866
14:18:19|0.003866
14:18:19|0.003866
14:18:20|0.003866
14:18:21|0.003866
14:18:22|0.0038655
14:18:23|0.003866
14:18:24|0.003866
14:18:25|0.003866
14:18:26|0.003866
14:18:27|0.0038655
14:18:28|0.0038654
14:18:29|0.0038654
14:18:30|0.0038661
14:18:31|0.0038661
14:18:32|0.0038661
14:18:33|0.003867
14:18:35|0.003867
14:18:36|0.003867
14:18:37|0.003867
14:18:38|0.003867
14:18:39|0.0038676
14:18:40|0.0038682
14:18:41|0.0038682
14:18:42|0.0038682
14:18:43|0.003868
14:18:44|0.003868
14:18:45|0.003868
14:18:46|0.003867
14:18:47|0.003867
14:18:48|0.0038684
14:18:49|0.0038684
14:18:50|0.0038684
14:18:51|0.0038684
14:18:52|0.0038683
14:18:54|0.0038683
14:18:55|0.0038683
14:18:56|0.0038683
14:18:56|0.0038683
14:18:57|0.0038674
14:18:59|0.0038674
14:19:00|0.0038674
14:19:01|0.0038674
14:19:02|0.0038675
14:19:03|0.0038675
14:19:05|0.0038679
14:19:06|0.003868
14:19:06|0.003868
14:19:08|0.0038698
14:19:09|0.0038705
14:19:10|0.003871
14:19:11|0.0038706
14:19:13|0.0038711
14:19:14|0.0038711
14:19:16|0.0038711
14:19:16|0.0038704
14:19:18|0.0038704
14:19:18|0.0038704
14:19:20|0.0038704
14:19:21|0.0038694
14:19:22|0.0038694
14:19:22|0.0038694
14:19:23|0.0038694
14:19:25|0.0038694
14:19:25|0.0038694
14:19:27|0.0038694
14:19:28|0.0038715
14:19:29|0.0038703
14:19:29|0.0038703
14:19:31|0.0038698
14:19:31|0.0038698
14:19:33|0.0038688
14:19:34|0.0038688
14:19:35|0.0038687
14:19:35|0.0038694
14:19:36|0.0038694
14:19:37|0.003869
14:19:39|0.003869
14:19:40|0.0038688
14:19:40|0.0038688
14:19:41|0.0038688
14:19:42|0.0038688
14:19:43|0.0038687
14:19:46|0.0038687
14:19:46|0.0038687
14:19:47|0.0038687
14:19:49|0.0038689
14:19:49|0.0038688
14:19:50|0.0038686
14:19:51|0.0038678
14:19:52|0.0038678
14:19:53|0.0038678
14:19:54|0.0038678
14:19:55|0.0038678
14:19:56|0.0038646
14:19:57|0.0038652
14:19:59|0.0038644
14:20:00|0.0038645
14:20:00|0.0038645
14:20:01|0.0038645
14:20:02|0.0038645
14:20:03|0.0038641
14:20:04|0.0038634
14:20:05|0.0038624
14:20:06|0.0038625
14:20:07|0.0038629
14:20:09|0.0038625
14:20:11|0.0038633
14:20:11|0.0038624
14:20:12|0.0038624
14:20:13|0.0038636
14:20:14|0.0038636
14:20:16|0.0038639
14:20:17|0.0038639
14:20:18|0.0038645
14:20:19|0.0038645
14:20:21|0.0038639
14:20:21|0.0038654
14:20:23|0.0038652
14:20:23|0.0038651
14:20:25|0.0038642
14:20:26|0.0038635
14:20:27|0.0038635
14:20:28|0.0038635
14:20:29|0.0038635
14:20:30|0.0038635
14:20:31|0.0038635
14:20:32|0.0038639
14:20:33|0.0038639
14:20:34|0.0038639
14:20:35|0.0038636
14:20:36|0.0038634
14:20:37|0.003863
14:20:38|0.003863
14:20:39|0.003863
14:20:40|0.0038627
14:20:41|0.0038623
14:20:42|0.0038623
14:20:43|0.0038624
14:20:44|0.0038624
14:20:46|0.0038624
14:20:46|0.0038624
14:20:47|0.0038615
14:20:48|0.0038617
14:20:49|0.0038606
14:20:50|0.0038605
14:20:51|0.003861
14:20:52|0.003861
14:20:53|0.003861
14:20:54|0.003861
14:20:55|0.003861
14:20:56|0.003861
14:20:57|0.0038614
14:20:58|0.0038621
14:20:59|0.0038623
14:21:00|0.0038623
14:21:01|0.0038616
14:21:02|0.0038616
14:21:03|0.0038616
14:21:04|0.0038616
14:21:05|0.0038616
14:21:06|0.0038616
14:21:07|0.0038614
14:21:08|0.0038614
14:21:09|0.0038614
14:21:10|0.0038614
14:21:12|0.0038614
14:21:13|0.0038614
14:21:15|0.0038614
14:21:17|0.0038623
14:21:17|0.0038624
14:21:18|0.0038624
14:21:20|0.0038621
14:21:20|0.0038621
14:21:22|0.0038621
14:21:23|0.0038618
14:21:23|0.0038618
14:21:25|0.0038618
14:21:25|0.0038618
14:21:26|0.0038612
14:21:27|0.0038615
14:21:29|0.0038615
14:21:30|0.0038615
14:21:30|0.0038617
14:21:31|0.0038617
14:21:32|0.0038617
14:21:35|0.0038617
14:21:35|0.0038624
14:21:36|0.0038624
14:21:37|0.0038624
14:21:39|0.0038624
14:21:40|0.0038644
14:21:41|0.0038644
14:21:42|0.003863
14:21:43|0.0038618
14:21:44|0.0038622
14:21:45|0.0038622
14:21:47|0.0038622
14:21:48|0.0038622
14:21:49|0.0038631
14:21:50|0.0038631
14:21:51|0.0038631
14:21:52|0.003864
14:21:53|0.0038647
14:21:54|0.0038647
14:21:55|0.0038647
14:21:56|0.0038647
14:21:57|0.0038647
14:21:58|0.0038647
14:21:59|0.0038647
14:22:00|0.0038645
14:22:01|0.0038643
14:22:02|0.0038642
14:22:03|0.0038615
14:22:04|0.0038615
14:22:06|0.0038615
14:22:06|0.0038604
14:22:07|0.0038604
14:22:08|0.0038604
14:22:09|0.003862
14:22:10|0.003862
14:22:11|0.003862
14:22:14|0.003862
14:22:15|0.003862
14:22:16|0.003862
14:22:17|0.003862
14:22:18|0.0038616
14:22:19|0.0038624
14:22:20|0.0038624
14:22:22|0.0038624
14:22:22|0.003862
14:22:23|0.003862
14:22:24|0.0038631
14:22:25|0.0038622
14:22:27|0.0038622
14:22:27|0.003863
14:22:28|0.003863
14:22:29|0.003863
14:22:31|0.003863
14:22:31|0.003863
14:22:32|0.003863
14:22:33|0.0038629
14:22:35|0.0038628
14:22:35|0.0038628
14:22:36|0.0038627
14:22:39|0.0038627
14:22:39|0.0038627
14:22:40|0.0038627
14:22:41|0.0038627
14:22:42|0.0038627
14:22:43|0.0038626
14:22:44|0.0038626
14:22:45|0.0038626
14:22:46|0.0038625
14:22:47|0.0038621
14:22:48|0.0038624
14:22:49|0.0038631
14:22:50|0.0038631
14:22:51|0.0038631
14:22:52|0.0038638
14:22:53|0.0038627
14:22:54|0.0038645
14:22:55|0.0038645
14:22:56|0.0038643
14:22:57|0.0038643
14:22:58|0.0038646
14:22:59|0.0038639
14:23:00|0.0038646
14:23:01|0.0038638
14:23:02|0.0038638
14:23:03|0.0038634
14:23:04|0.0038634
14:23:05|0.0038634
14:23:07|0.0038641
14:23:08|0.0038635
14:23:09|0.003863
14:23:11|0.0038636
14:23:12|0.0038628
14:23:14|0.0038625
14:23:15|0.0038636
14:23:15|0.0038651
14:23:17|0.0038675
14:23:17|0.0038676
14:23:18|0.0038677
14:23:19|0.0038689
14:23:20|0.0038698
14:23:21|0.00387
14:23:22|0.00387
14:23:25|0.0038716
14:23:25|0.0038716
14:23:26|0.003871
14:23:27|0.003871
14:23:28|0.003871
14:23:29|0.003871
14:23:30|0.003871
14:23:31|0.003871
14:23:32|0.003871
14:23:33|0.0038714
14:23:34|0.0038711
14:23:35|0.0038711
14:23:36|0.0038714
14:23:37|0.0038714
14:23:38|0.0038716
14:23:40|0.0038725
14:23:41|0.0038716
14:23:42|0.0038718
14:23:43|0.0038718
14:23:44|0.0038715
14:23:46|0.0038708
14:23:46|0.0038707
14:23:47|0.00387
14:23:48|0.0038669
14:23:49|0.0038667
14:23:51|0.0038673
14:23:52|0.0038673
14:23:52|0.003867
14:23:54|0.003867
14:23:55|0.003867
14:23:55|0.003867
14:23:57|0.003867
14:23:57|0.0038678
14:23:58|0.0038678
14:23:59|0.0038678
14:24:00|0.0038678
14:24:02|0.0038678
14:24:03|0.0038678
14:24:03|0.0038678
14:24:05|0.0038664
14:24:05|0.0038701
14:24:06|0.0038701
14:24:07|0.0038714
14:24:08|0.0038714
14:24:09|0.0038714
14:24:10|0.0038714
14:24:12|0.0038716
14:24:13|0.0038741
14:24:13|0.003872
14:24:14|0.0038703
14:24:15|0.0038698
14:24:18|0.0038731
14:24:19|0.0038706
14:24:20|0.0038704
14:24:21|0.0038704
14:24:23|0.0038719
14:24:23|0.0038719
14:24:25|0.0038719
14:24:26|0.0038715
14:24:26|0.0038715
14:24:28|0.0038722
14:24:30|0.0038711
14:24:30|0.0038711
14:24:31|0.0038711
14:24:33|0.0038711
14:24:33|0.0038728
14:24:35|0.0038728
14:24:36|0.0038728
14:24:37|0.0038722
14:24:38|0.0038722
14:24:38|0.0038713
14:24:39|0.0038713
14:24:40|0.0038714
14:24:42|0.0038714
14:24:42|0.0038714
14:24:44|0.0038705
14:24:45|0.0038706
14:24:46|0.0038706
14:24:47|0.0038706
14:24:47|0.0038706
14:24:48|0.0038732
14:24:50|0.0038694
14:24:50|0.0038705
14:24:51|0.0038691
14:24:52|0.0038707
14:24:54|0.0038667
14:24:54|0.0038676
14:24:56|0.0038676
14:24:56|0.0038673
14:24:58|0.0038673
14:24:59|0.0038673
14:24:59|0.0038689
14:25:01|0.0038689
14:25:01|0.0038719
14:25:02|0.0038721
14:25:03|0.003872
14:25:05|0.0038731
14:25:06|0.0038736
14:25:06|0.0038737
14:25:08|0.0038737
14:25:09|0.003874
14:25:10|0.0038739
14:25:11|0.0038739
14:25:12|0.0038727
14:25:13|0.0038727
14:25:15|0.0038724
14:25:17|0.0038721
14:25:17|0.0038721
14:25:19|0.0038721
14:25:20|0.0038721
14:25:21|0.0038721
14:25:22|0.0038721
14:25:23|0.0038716
14:25:24|0.003873
14:25:25|0.003873
14:25:26|0.0038726
14:25:27|0.003873
14:25:28|0.003873
14:25:29|0.003873
14:25:30|0.0038734
14:25:31|0.0038734
14:25:32|0.0038734
14:25:33|0.0038737
14:25:34|0.0038737
14:25:35|0.0038742
14:25:36|0.0038739
14:25:37|0.0038741
14:25:38|0.0038741
14:25:39|0.0038741
14:25:40|0.0038747
14:25:41|0.0038747
14:25:42|0.0038746
14:25:43|0.0038749
14:25:44|0.0038744
14:25:46|0.0038744
14:25:46|0.0038738
14:25:47|0.0038735
14:25:48|0.0038735
14:25:49|0.0038735
14:25:50|0.003873
14:25:51|0.003873
14:25:52|0.003873
14:25:53|0.0038722
14:25:54|0.0038722
14:25:55|0.0038727
14:25:56|0.0038723
14:25:57|0.0038727
14:25:58|0.0038727
14:25:59|0.0038727
14:26:00|0.0038727
14:26:01|0.0038742
14:26:02|0.0038743
14:26:03|0.0038743
14:26:05|0.0038743
14:26:05|0.0038746
14:26:06|0.0038749
14:26:07|0.003874
14:26:08|0.0038723
14:26:11|0.0038726
14:26:11|0.0038727
14:26:12|0.0038727
14:26:14|0.003874
14:26:16|0.0038745
14:26:18|0.0038745
14:26:19|0.0038745
14:26:19|0.0038755
14:26:22|0.0038755
14:26:22|0.0038765
14:26:23|0.0038755
14:26:24|0.0038755
14:26:25|0.0038763
14:26:27|0.0038766
14:26:27|0.003877
14:26:29|0.003877
14:26:29|0.0038769
14:26:30|0.0038769
14:26:31|0.0038769
14:26:33|0.0038772
14:26:34|0.0038772
14:26:35|0.0038776
14:26:36|0.0038778
14:26:37|0.0038777
14:26:38|0.0038777
14:26:39|0.0038777
14:26:40|0.0038787
14:26:41|0.0038787
14:26:42|0.0038758
14:26:43|0.0038758
14:26:44|0.0038778
14:26:45|0.0038778
14:26:46|0.0038778
14:26:47|0.0038789
14:26:48|0.0038789
14:26:49|0.0038773
14:26:50|0.0038755
14:26:51|0.0038748
14:26:52|0.0038748
14:26:53|0.0038748
14:26:54|0.0038749
14:26:55|0.0038748
14:26:56|0.0038735
14:26:57|0.0038735
14:26:58|0.0038735
14:26:59|0.0038734
14:27:00|0.0038733
14:27:01|0.0038727
14:27:02|0.0038727
14:27:03|0.0038714
14:27:04|0.0038711
14:27:05|0.0038703
14:27:06|0.0038695
14:27:07|0.0038677
14:27:08|0.0038676
14:27:09|0.0038668
14:27:10|0.0038665
14:27:11|0.0038687
14:27:13|0.0038687
14:27:14|0.0038674
14:27:14|0.0038687
14:27:16|0.003869
14:27:17|0.003869
14:27:19|0.003869
14:27:21|0.0038695
14:27:21|0.0038705
14:27:23|0.0038705
14:27:24|0.0038705
14:27:25|0.0038705
14:27:26|0.0038708
14:27:27|0.0038716
14:27:28|0.0038686
14:27:29|0.0038704
14:27:30|0.0038712
14:27:31|0.00387
14:27:32|0.0038697
14:27:33|0.0038704
14:27:34|0.0038704
14:27:36|0.0038704
14:27:36|0.0038704
14:27:37|0.00387
14:27:39|0.0038698
14:27:39|0.0038698
14:27:40|0.0038695
14:27:41|0.0038695
14:27:42|0.0038695
14:27:44|0.0038695
14:27:45|0.0038695
14:27:46|0.0038695
14:27:47|0.0038689
14:27:48|0.0038689
14:27:48|0.0038689
14:27:50|0.0038696
14:27:51|0.0038674
14:27:52|0.0038674
14:27:53|0.0038674
14:27:54|0.0038674
14:27:55|0.0038683
14:27:56|0.0038683
14:27:57|0.0038675
14:27:58|0.0038673
14:27:59|0.0038673
14:28:00|0.0038762
14:28:01|0.003877
14:28:02|0.0038768
14:28:03|0.0038795
14:28:04|0.0038779
14:28:05|0.0038778
14:28:06|0.0038787
14:28:07|0.0038789
14:28:08|0.0038789
14:28:09|0.0038789
14:28:10|0.0038791
14:28:12|0.0038792
14:28:12|0.0038808
14:28:13|0.00388
14:28:14|0.00388
14:28:16|0.0038794
14:28:16|0.0038782
14:28:17|0.0038792
14:28:18|0.0038787
14:28:20|0.0038787
14:28:20|0.0038787
14:28:22|0.003877
14:28:23|0.003877
14:28:24|0.0038779
14:28:26|0.003879
14:28:27|0.003879
14:28:28|0.0038766
14:28:29|0.0038779
14:28:30|0.0038779
14:28:31|0.0038779
14:28:32|0.0038783
14:28:33|0.0038772
14:28:34|0.003877
14:28:36|0.0038763
14:28:36|0.0038766
14:28:37|0.003877
14:28:39|0.0038762
14:28:39|0.0038768
14:28:42|0.0038766
14:28:42|0.0038766
14:28:44|0.0038765
14:28:45|0.0038768
14:28:45|0.0038772
14:28:46|0.0038773
14:28:47|0.0038773
14:28:48|0.0038772
14:28:49|0.0038772
14:28:50|0.0038762
14:28:51|0.0038764
14:28:53|0.0038762
14:28:53|0.0038761
14:28:55|0.0038761
14:28:55|0.0038761
14:28:56|0.0038755
14:28:57|0.0038753
14:28:59|0.003875
14:29:00|0.0038751
14:29:01|0.0038746
14:29:02|0.0038746
14:29:03|0.0038746
14:29:05|0.0038739
14:29:06|0.0038739
14:29:07|0.0038739
14:29:09|0.0038736
14:29:09|0.0038729
14:29:11|0.0038729
14:29:12|0.0038729
14:29:13|0.0038729
14:29:14|0.0038723
14:29:15|0.0038723
14:29:17|0.0038723
14:29:17|0.0038744
14:29:19|0.0038721
14:29:20|0.0038667
14:29:21|0.0038715
14:29:22|0.0038738
14:29:23|0.0038692
14:29:24|0.0038694
14:29:25|0.0038697
14:29:26|0.0038698
14:29:27|0.0038722
14:29:28|0.0038706
14:29:29|0.0038706
14:29:30|0.00387
14:29:31|0.00387
14:29:32|0.0038678
14:29:33|0.0038669
14:29:34|0.0038669
14:29:35|0.0038669
14:29:36|0.0038684
14:29:37|0.0038693
14:29:38|0.0038698
14:29:39|0.0038684
14:29:40|0.0038667
14:29:41|0.0038659
14:29:42|0.0038686
14:29:44|0.0038707
14:29:44|0.0038705
14:29:46|0.0038673
14:29:47|0.0038703
14:29:48|0.003869
14:29:49|0.003869
14:29:50|0.003869
14:29:52|0.0038663
14:29:52|0.0038677
14:29:54|0.0038677
14:29:55|0.0038677
14:29:56|0.0038677
14:29:56|0.0038677
14:29:57|0.0038677
14:29:58|0.0038677
14:29:59|0.0038677
14:30:00|0.0038693
14:30:01|0.0038711
14:30:03|0.0038711
14:30:05|0.0038694
14:30:05|0.0038695
14:30:07|0.0038695
14:30:08|0.0038686
14:30:10|0.0038686
14:30:11|0.0038691
14:30:12|0.0038672
14:30:13|0.0038672
14:30:14|0.0038677
14:30:15|0.0038677
14:30:15|0.0038672
14:30:17|0.0038723
14:30:17|0.0038708
14:30:20|0.0038708
14:30:20|0.0038714
14:30:22|0.0038707
14:30:24|0.00387
14:30:25|0.0038705
14:30:26|0.0038705
14:30:27|0.0038705
14:30:28|0.0038705
14:30:29|0.0038704
14:30:30|0.0038704
14:30:32|0.003871
14:30:33|0.0038707
14:30:34|0.0038702
14:30:36|0.0038702
14:30:37|0.0038698
14:30:37|0.0038698
14:30:38|0.0038684
14:30:40|0.0038701
14:30:41|0.0038728
14:30:41|0.0038731
14:30:42|0.0038728
14:30:44|0.0038728
14:30:44|0.0038727
14:30:45|0.0038732
14:30:46|0.0038721
14:30:47|0.0038707
14:30:49|0.0038707
14:30:50|0.0038701
14:30:50|0.0038699
14:30:51|0.0038699
14:30:52|0.0038722
14:30:53|0.0038722
14:30:54|0.0038718
14:30:55|0.0038704
14:30:56|0.00387
14:30:57|0.00387
14:30:59|0.00387
14:31:00|0.00387
14:31:01|0.0038718
14:31:01|0.0038718
14:31:02|0.0038693
14:31:03|0.0038693
14:31:04|0.0038693
14:31:05|0.0038701
14:31:07|0.0038701
14:31:07|0.0038701
14:31:08|0.003869
14:31:09|0.003869
14:31:10|0.0038681
14:31:11|0.0038684
14:31:14|0.0038693
14:31:14|0.0038706
14:31:15|0.0038706
14:31:17|0.0038709
14:31:18|0.0038699
14:31:19|0.0038699
14:31:20|0.0038699
14:31:21|0.0038699
14:31:22|0.0038699
14:31:24|0.0038736
14:31:25|0.0038733
14:31:27|0.0038729
14:31:27|0.0038706
14:31:29|0.0038706
14:31:30|0.0038721
14:31:30|0.0038721
14:31:32|0.0038717
14:31:33|0.0038715
14:31:34|0.0038715
14:31:35|0.0038715
14:31:36|0.0038715
14:31:37|0.0038719
14:31:38|0.0038719
14:31:39|0.0038719
14:31:41|0.0038722
14:31:42|0.0038708
14:31:43|0.0038722
14:31:44|0.0038722
14:31:45|0.0038726
14:31:46|0.0038726
14:31:47|0.003873
14:31:48|0.0038734
14:31:49|0.0038738
14:31:50|0.0038733
14:31:52|0.0038732
14:31:54|0.0038732
14:31:54|0.0038731
14:31:55|0.0038728
14:31:56|0.0038728
14:31:58|0.003872
14:31:58|0.003872
14:32:00|0.0038723
14:32:01|0.0038718
14:32:01|0.0038719
14:32:03|0.0038719
14:32:03|0.0038709
14:32:04|0.0038709
14:32:06|0.0038714
14:32:07|0.0038711
14:32:08|0.0038711
14:32:08|0.0038722
14:32:09|0.0038722
14:32:12|0.0038722
14:32:12|0.0038717
14:32:13|0.0038754
14:32:15|0.0038757
14:32:15|0.0038756
14:32:16|0.0038756
14:32:18|0.0038761
14:32:19|0.0038765
14:32:19|0.0038765
14:32:20|0.0038768
14:32:21|0.0038767
14:32:24|0.0038764
14:32:24|0.0038765
14:32:25|0.0038765
14:32:26|0.0038765
14:32:27|0.0038765
14:32:29|0.0038757
14:32:31|0.0038757
14:32:31|0.0038753
14:32:33|0.0038739
14:32:34|0.0038734
14:32:35|0.0038734
14:32:36|0.0038734
14:32:38|0.0038725
14:32:38|0.0038725
14:32:39|0.0038725
14:32:41|0.0038725
14:32:42|0.0038734
14:32:43|0.0038734
14:32:44|0.0038734
14:32:44|0.0038729
14:32:46|0.0038729
14:32:46|0.0038729
14:32:48|0.003874
14:32:49|0.003874
14:32:50|0.003874
14:32:51|0.003874
14:32:51|0.003874
14:32:53|0.003874
14:32:54|0.0038725
14:32:55|0.0038725
14:32:55|0.003871
14:32:56|0.003871
14:32:59|0.0038712
14:33:00|0.0038715
14:33:01|0.0038715
14:33:02|0.0038715
14:33:03|0.0038715
14:33:04|0.0038715
14:33:05|0.0038715
14:33:05|0.0038701
14:33:07|0.0038708
14:33:07|0.0038708
14:33:09|0.0038708
14:33:10|0.0038708
14:33:11|0.0038718
14:33:12|0.0038715
14:33:13|0.0038717
14:33:14|0.0038717
14:33:15|0.0038724
14:33:17|0.0038724
14:33:18|0.0038745
14:33:19|0.0038731
14:33:21|0.0038731
14:33:21|0.0038731
14:33:22|0.0038731
14:33:24|0.0038731
14:33:26|0.0038731
14:33:27|0.0038729
14:33:27|0.0038724
14:33:28|0.0038724
14:33:29|0.0038726
14:33:30|0.0038726
14:33:31|0.0038724
14:33:32|0.0038721
14:33:33|0.003873
14:33:34|0.003873
14:33:35|0.003873
14:33:36|0.0038741
14:33:37|0.0038738
14:33:39|0.0038737
14:33:39|0.0038737
14:33:40|0.0038731
14:33:41|0.0038735
14:33:42|0.0038746
14:33:43|0.0038747
14:33:44|0.0038747
14:33:45|0.0038744
14:33:46|0.0038745
14:33:47|0.0038743
14:33:48|0.0038743
14:33:49|0.0038743
14:33:50|0.0038741
14:33:51|0.0038739
14:33:52|0.0038739
14:33:53|0.0038728
14:33:54|0.0038724
14:33:55|0.0038724
14:33:56|0.0038724
14:33:57|0.0038725
14:33:59|0.0038725
14:34:00|0.0038725
14:34:01|0.0038725
14:34:02|0.0038725
14:34:03|0.0038725
14:34:04|0.0038725
14:34:05|0.0038725
14:34:06|0.0038725
14:34:07|0.0038725
14:34:08|0.0038725
14:34:09|0.0038725
14:34:10|0.0038725
14:34:11|0.0038725
14:34:12|0.0038725
14:34:13|0.0038719
14:34:14|0.0038715
14:34:16|0.0038716
14:34:17|0.0038716
14:34:18|0.0038716
14:34:19|0.00387
14:34:20|0.0038719
14:34:21|0.0038719
14:34:22|0.0038707
14:34:23|0.0038707
14:34:24|0.0038707
14:34:26|0.0038707
14:34:27|0.0038707
14:34:28|0.0038707
14:34:29|0.0038707
14:34:30|0.0038707
14:34:32|0.0038707
14:34:32|0.0038707
14:34:33|0.0038698
14:34:34|0.0038698
14:34:36|0.0038697
14:34:37|0.0038707
14:34:38|0.0038707
14:34:39|0.003871
14:34:40|0.003871
14:34:41|0.003871
14:34:42|0.003871
14:34:43|0.003871
14:34:44|0.0038729
14:34:45|0.0038727
14:34:46|0.0038727
14:34:47|0.0038728
14:34:49|0.0038728
14:34:49|0.0038728
14:34:50|0.0038728
14:34:51|0.0038737
14:34:52|0.0038737
14:34:53|0.0038737
14:34:54|0.0038737
14:34:55|0.0038737
14:34:56|0.0038737
14:34:57|0.0038737
14:34:59|0.0038745
14:35:00|0.0038745
14:35:01|0.0038745
14:35:02|0.0038745
14:35:03|0.0038732
14:35:04|0.0038732
14:35:05|0.0038732
14:35:06|0.0038737
14:35:07|0.0038737
14:35:08|0.0038748
14:35:09|0.0038748
14:35:10|0.0038748
14:35:11|0.0038763
14:35:12|0.0038764
14:35:14|0.0038776
14:35:15|0.0038776
14:35:16|0.0038762
14:35:16|0.0038775
14:35:17|0.003878
14:35:18|0.003878
14:35:19|0.003878
14:35:20|0.0038761
14:35:21|0.0038761
14:35:23|0.0038761
14:35:23|0.0038776
14:35:26|0.0038776
14:35:26|0.0038777
14:35:27|0.0038787
14:35:28|0.0038787
14:35:29|0.0038789
14:35:30|0.0038779
14:35:31|0.0038782
14:35:33|0.003879
14:35:34|0.0038789
14:35:34|0.003879
14:35:35|0.00388
14:35:36|0.0038801
14:35:37|0.0038813
14:35:39|0.0038816
14:35:39|0.003882
14:35:40|0.0038822
14:35:42|0.0038824
14:35:43|0.0038824
14:35:43|0.0038824
14:35:44|0.0038822
14:35:45|0.0038815
14:35:46|0.0038817
14:35:47|0.0038802
14:35:49|0.0038799
14:35:49|0.0038799
14:35:51|0.0038801
14:35:52|0.0038801
14:35:52|0.0038801
14:35:54|0.0038801
14:35:54|0.0038812
14:35:55|0.0038806
14:35:56|0.0038806
14:35:58|0.0038806
14:35:59|0.0038806
14:36:00|0.0038807
14:36:01|0.0038807
14:36:02|0.0038807
14:36:03|0.0038807
14:36:04|0.0038822
14:36:05|0.0038822
14:36:06|0.0038821
14:36:07|0.0038822
14:36:08|0.003882
14:36:09|0.003882
14:36:10|0.0038827
14:36:11|0.0038827
14:36:12|0.0038821
14:36:13|0.0038821
14:36:14|0.0038823
14:36:15|0.0038831
14:36:16|0.0038831
14:36:17|0.0038831
14:36:18|0.0038831
14:36:19|0.0038825
14:36:20|0.0038825
14:36:21|0.0038825
14:36:22|0.0038825
14:36:23|0.0038797
14:36:24|0.0038817
14:36:25|0.0038811
14:36:27|0.003881
14:36:29|0.0038814
14:36:29|0.0038814
14:36:30|0.0038803
14:36:31|0.0038803
14:36:33|0.0038806
14:36:34|0.0038806
14:36:35|0.0038799
14:36:35|0.0038799
14:36:36|0.0038799
14:36:37|0.0038804
14:36:39|0.0038804
14:36:40|0.0038804
14:36:41|0.0038804
14:36:42|0.0038808
14:36:42|0.0038808
14:36:43|0.0038808
14:36:44|0.0038808
14:36:45|0.0038808
14:36:46|0.0038808
14:36:49|0.0038808
14:36:49|0.0038809
14:36:50|0.0038809
14:36:52|0.0038809
14:36:53|0.0038809
14:36:54|0.0038809
14:36:54|0.0038809
14:36:56|0.0038809
14:36:56|0.0038809
14:36:57|0.0038809
14:36:59|0.0038808
14:36:59|0.0038808
14:37:00|0.0038808
14:37:02|0.0038797
14:37:03|0.0038797
14:37:04|0.0038799
14:37:05|0.0038799
14:37:06|0.0038808
14:37:06|0.0038808
14:37:08|0.0038808
14:37:09|0.0038807
14:37:09|0.0038808
14:37:11|0.0038808
14:37:12|0.0038808
14:37:13|0.0038808
14:37:14|0.0038837
14:37:15|0.0038837
14:37:15|0.0038837
14:37:17|0.0038837
14:37:18|0.0038837
14:37:19|0.0038827
14:37:20|0.0038824
14:37:21|0.0038824
14:37:22|0.0038827
14:37:23|0.0038827
14:37:24|0.0038827
14:37:25|0.0038821
14:37:26|0.0038844
14:37:28|0.0038864
14:37:28|0.0038864
14:37:31|0.0038854
14:37:31|0.0038861
14:37:32|0.0038879
14:37:34|0.0038879
14:37:34|0.0038881
14:37:35|0.0038889
14:37:37|0.0038887
14:37:39|0.003888
14:37:39|0.0038881
14:37:40|0.0038881
14:37:41|0.0038881
14:37:43|0.0038895
14:37:43|0.0038894
14:37:46|0.0038894
14:37:47|0.0038883
14:37:47|0.0038883
14:37:48|0.0038883
14:37:49|0.0038883
14:37:50|0.0038884
14:37:52|0.0038884
14:37:53|0.0038884
14:37:54|0.0038883
14:37:55|0.0038883
14:37:56|0.003889
14:37:57|0.0038893
14:37:58|0.003886
14:37:58|0.0038854
14:38:00|0.0038854
14:38:00|0.0038842
14:38:02|0.0038859
14:38:02|0.0038911
14:38:03|0.0038921
14:38:05|0.0038937
14:38:06|0.0038931
14:38:07|0.0038932
14:38:08|0.0038931
14:38:09|0.0038929
14:38:10|0.0038926
14:38:12|0.0038922
14:38:12|0.0038907
14:38:13|0.0038907
14:38:14|0.0038919
14:38:15|0.0038922
14:38:16|0.0038922
14:38:17|0.0038932
14:38:18|0.0038936
14:38:19|0.0038945
14:38:20|0.0038945
14:38:22|0.0038949
14:38:22|0.0038944
14:38:24|0.0038943
14:38:25|0.0038954
14:38:26|0.003893
14:38:27|0.0038933
14:38:29|0.0038921
14:38:29|0.0038939
14:38:30|0.0038948
14:38:31|0.0038936
14:38:32|0.0038932
14:38:34|0.0038932
14:38:34|0.0038938
14:38:36|0.0038937
14:38:37|0.0038936
14:38:38|0.0038942
14:38:39|0.003895
14:38:40|0.0038957
14:38:42|0.0038969
14:38:43|0.0038969
14:38:44|0.0038966
14:38:45|0.0038969
14:38:46|0.0038969
14:38:47|0.0038968
14:38:49|0.0038968
14:38:49|0.003896
14:38:50|0.0038957
14:38:51|0.0038957
14:38:52|0.0038957
14:38:53|0.003896
14:38:54|0.0038967
14:38:55|0.0038967
14:38:57|0.0038979
14:38:58|0.0038982
14:39:00|0.0038981
14:39:00|0.0038977
14:39:01|0.0038977
14:39:02|0.0038977
14:39:03|0.0038973
14:39:05|0.0038973
14:39:05|0.0038988
14:39:06|0.0038978
14:39:08|0.0038978
14:39:09|0.0038982
14:39:09|0.0038982
14:39:11|0.0038981
14:39:11|0.0038981
14:39:13|0.0038977
14:39:14|0.0038977
14:39:15|0.0038991
14:39:15|0.0038985
14:39:17|0.0038986
14:39:18|0.0038986
14:39:18|0.0038986
14:39:19|0.003899
14:39:21|0.0038976
14:39:22|0.0038976
14:39:23|0.0038976
14:39:24|0.0038976
14:39:24|0.0039003
14:39:27|0.0039003
14:39:27|0.0038983
14:39:28|0.0038994
14:39:30|0.0038994
14:39:30|0.0038994
14:39:31|0.0038987
14:39:32|0.0038986
14:39:34|0.0038987
14:39:35|0.0038987
14:39:35|0.0038993
14:39:36|0.0038993
14:39:38|0.0038993
14:39:39|0.0038993
14:39:40|0.0038982
14:39:41|0.0038977
14:39:42|0.0039
14:39:43|0.0039
14:39:43|0.0038981
14:39:44|0.0038962
14:39:47|0.0038967
14:39:47|0.0038962
14:39:48|0.0038975
14:39:49|0.0038975
14:39:50|0.0038975
14:39:51|0.0038953
14:39:52|0.0038947
14:39:53|0.0038964
14:39:54|0.0038952
14:39:55|0.0038958
14:39:56|0.0038964
14:39:57|0.0038963
14:39:58|0.0038964
14:39:59|0.0038964
14:40:00|0.0038979
14:40:01|0.0038967
14:40:02|0.0038967
14:40:03|0.0038985
14:40:04|0.0038985
14:40:05|0.0038985
14:40:06|0.0038973
14:40:07|0.0038969
14:40:09|0.0038969
14:40:10|0.0038969
14:40:10|0.003898
14:40:11|0.0038975
14:40:13|0.0038974
14:40:14|0.0038971
14:40:16|0.0038971
14:40:17|0.0038974
14:40:18|0.0038974
14:40:18|0.0038966
14:40:20|0.0038966
14:40:21|0.0038966
14:40:22|0.0038981
14:40:22|0.0038981
14:40:24|0.0039004
14:40:24|0.0039003
14:40:25|0.0039006
14:40:26|0.0039008
14:40:27|0.0039008
14:40:28|0.0039015
14:40:30|0.0039018
14:40:30|0.0039006
14:40:31|0.0039006
14:40:32|0.003902
14:40:34|0.0039013
14:40:36|0.0039006
14:40:36|0.0039005
14:40:37|0.0039001
14:40:39|0.0039004
14:40:41|0.0039007
14:40:41|0.0039004
14:40:42|0.0039006
14:40:44|0.003899
14:40:45|0.003899
14:40:45|0.0039007
14:40:47|0.0038993
14:40:48|0.0038997
14:40:49|0.0038997
14:40:50|0.0039008
14:40:51|0.0038991
14:40:52|0.0038991
14:40:53|0.0038985
14:40:54|0.0038985
14:40:55|0.0038982
14:40:56|0.0038986
14:40:57|0.0038987
14:40:58|0.0038987
14:40:59|0.0038987
14:41:00|0.0038987
14:41:01|0.0038991
14:41:02|0.0038992
14:41:03|0.0038987
14:41:04|0.0038961
14:41:05|0.0038988
14:41:06|0.0038999
14:41:07|0.0039003
14:41:09|0.0039003
14:41:10|0.0039006
14:41:11|0.003901
14:41:12|0.003901
14:41:13|0.003901
14:41:15|0.0039031
14:41:16|0.0039028
14:41:16|0.0039021
14:41:18|0.0039022
14:41:18|0.0039022
14:41:19|0.0039029
14:41:20|0.0039029
14:41:21|0.0039029
14:41:22|0.0039029
14:41:23|0.0039029
14:41:26|0.003904
14:41:26|0.003904
14:41:27|0.0039044
14:41:28|0.0039045
14:41:29|0.003905
14:41:31|0.003905
14:41:33|0.003905
14:41:34|0.0039048
14:41:34|0.003905
14:41:36|0.0039055
14:41:36|0.0039055
14:41:38|0.003905
14:41:40|0.0039062
14:41:40|0.0039062
14:41:42|0.0039062
14:41:44|0.0039062
14:41:44|0.0039038
14:41:45|0.0039038
14:41:46|0.0039042
14:41:47|0.0039043
14:41:49|0.0039043
14:41:50|0.0039043
14:41:51|0.003904
14:41:52|0.0039046
14:41:53|0.0039046
14:41:54|0.0039054
14:41:55|0.0039087
14:41:56|0.0039057
14:41:57|0.0039049
14:41:58|0.0039049
14:41:59|0.0039045
14:42:00|0.0039046
14:42:01|0.0039046
14:42:02|0.0039046
14:42:03|0.0039046
14:42:04|0.0039046
14:42:05|0.0039046
14:42:06|0.0039062
14:42:07|0.003907
14:42:09|0.0039071
14:42:10|0.0039071
14:42:11|0.0039071
14:42:12|0.0039079
14:42:13|0.0039079
14:42:14|0.0039079
14:42:15|0.0039079
14:42:16|0.0039079
14:42:17|0.0039088
14:42:18|0.0039097
14:42:19|0.003911
14:42:20|0.0039118
14:42:21|0.0039131
14:42:22|0.0039129
14:42:23|0.0039134
14:42:24|0.0039136
14:42:25|0.0039137
14:42:26|0.0039124
14:42:27|0.0039134
14:42:28|0.003912
14:42:29|0.0039131
14:42:30|0.0039129
14:42:32|0.0039131
14:42:33|0.0039125
14:42:35|0.0039142
14:42:36|0.0039146
14:42:37|0.003915
14:42:38|0.0039149
14:42:39|0.0039156
14:42:41|0.0039163
14:42:42|0.0039155
14:42:42|0.003916
14:42:43|0.0039155
14:42:46|0.0039161
14:42:47|0.003916
14:42:47|0.0039169
14:42:49|0.0039173
14:42:50|0.0039173
14:42:50|0.0039173
14:42:52|0.0039173
14:42:52|0.0039172
14:42:53|0.0039172
14:42:54|0.003917
14:42:55|0.0039164
14:42:56|0.0039164
14:42:57|0.0039188
14:42:58|0.0039143
14:43:00|0.0039139
14:43:00|0.0039131
14:43:01|0.0039124
14:43:03|0.0039129
14:43:04|0.0039122
14:43:05|0.0039113
14:43:05|0.0039112
14:43:06|0.0039114
14:43:08|0.0039114
14:43:09|0.0039114
14:43:10|0.0039126
14:43:11|0.0039117
14:43:11|0.0039111
14:43:12|0.0039109
14:43:13|0.0039109
14:43:15|0.0039106
14:43:15|0.0039104
14:43:17|0.0039104
14:43:17|0.0039102
14:43:19|0.0039111
14:43:19|0.0039111
14:43:21|0.0039111
14:43:21|0.0039109
14:43:23|0.0039109
14:43:24|0.0039123
14:43:24|0.0039113
14:43:25|0.0039122
14:43:28|0.0039122
14:43:28|0.0039117
14:43:29|0.0039124
14:43:30|0.0039118
14:43:31|0.0039125
14:43:33|0.003913
14:43:34|0.0039127
14:43:35|0.0039136
14:43:37|0.0039129
14:43:38|0.0039124
14:43:40|0.0039135
14:43:41|0.0039131
14:43:42|0.0039131
14:43:42|0.003913
14:43:43|0.0039108
14:43:46|0.0039113
14:43:46|0.0039111
14:43:47|0.0039111
14:43:48|0.0039115
14:43:50|0.0039104
14:43:51|0.0039104
14:43:51|0.0039104
14:43:52|0.0039104
14:43:53|0.0039105
14:43:54|0.0039105
14:43:55|0.0039101
14:43:57|0.0039101
14:43:57|0.00391
14:43:58|0.00391
14:43:59|0.00391
14:44:01|0.0039101
14:44:01|0.0039101
14:44:02|0.0039101
14:44:03|0.0039101
14:44:05|0.0039101
14:44:05|0.00391
14:44:07|0.0039078
14:44:08|0.0039078
14:44:10|0.0039057
14:44:10|0.0039057
14:44:12|0.0039057
14:44:13|0.0039057
14:44:14|0.0039057
14:44:15|0.0039057
14:44:17|0.003905
14:44:18|0.0039049
14:44:18|0.0039049
14:44:19|0.0039049
14:44:20|0.003905
14:44:22|0.0039048
14:44:23|0.0039048
14:44:24|0.0039048
14:44:25|0.0039052
14:44:27|0.0039053
14:44:28|0.0039052
14:44:29|0.003905
14:44:30|0.0039048
14:44:31|0.0039048
14:44:32|0.0039051
14:44:33|0.0039055
14:44:35|0.0039055
14:44:35|0.0039055
14:44:37|0.0039055
14:44:37|0.0039048
14:44:38|0.0039048
14:44:41|0.0039049
14:44:41|0.0039049
14:44:42|0.0039047
14:44:43|0.003904
14:44:44|0.003904
14:44:46|0.0039026
14:44:46|0.0039025
14:44:47|0.003902
14:44:49|0.0039004
14:44:49|0.0038991
14:44:50|0.0038971
14:44:51|0.0038968
14:44:52|0.0038981
14:44:53|0.0038972
14:44:55|0.0038967
14:44:56|0.0038965
14:44:56|0.0038966
14:44:58|0.0038965
14:44:59|0.0038966
14:45:00|0.0038976
14:45:01|0.0038976
14:45:02|0.0038965
14:45:03|0.0038962
14:45:04|0.0038955
14:45:06|0.0038955
14:45:07|0.0038955
14:45:08|0.0038952
14:45:10|0.0038936
14:45:10|0.0038922
14:45:12|0.0038919
14:45:13|0.0038921
14:45:14|0.0038915
14:45:15|0.0038915
14:45:16|0.0038915
14:45:17|0.0038915
14:45:18|0.0038905
14:45:19|0.0038905
14:45:20|0.0038908
14:45:21|0.0038904
14:45:22|0.00389
14:45:23|0.0038903
14:45:24|0.00389
14:45:25|0.00389
14:45:26|0.00389
14:45:27|0.00389
14:45:28|0.0038906
14:45:29|0.0038891
14:45:30|0.0038896
14:45:31|0.0038896
14:45:32|0.0038896
14:45:33|0.0038896
14:45:34|0.0038896
14:45:35|0.0038896
14:45:36|0.0038891
14:45:37|0.0038891
14:45:38|0.0038891
14:45:40|0.0038916
14:45:40|0.0038905
14:45:43|0.0038905
14:45:44|0.0038903
14:45:45|0.0038891
14:45:46|0.0038897
14:45:47|0.0038891
14:45:47|0.0038891
14:45:49|0.0038894
14:45:50|0.0038894
14:45:52|0.0038909
14:45:53|0.0038909
14:45:54|0.0038909
14:45:56|0.0038911
14:45:56|0.0038911
14:45:58|0.0038911
14:45:59|0.0038911
14:46:00|0.0038911
14:46:01|0.0038929
14:46:01|0.0038929
14:46:03|0.003892
14:46:04|0.003892
14:46:04|0.0038922
14:46:07|0.003892
14:46:07|0.0038906
14:46:08|0.003891
14:46:10|0.003891
14:46:11|0.003891
14:46:12|0.0038907
14:46:13|0.0038898
14:46:14|0.00389
14:46:16|0.0038891
14:46:16|0.003889
14:46:17|0.0038892
14:46:19|0.0038895
14:46:20|0.0038894
14:46:21|0.0038897
14:46:21|0.0038905
14:46:23|0.0038901
14:46:24|0.0038901
14:46:25|0.0038905
14:46:26|0.0038905
14:46:28|0.0038905
14:46:28|0.0038916
14:46:29|0.0038912
14:46:31|0.0038912
14:46:31|0.0038912
14:46:33|0.0038908
14:46:33|0.0038913
14:46:36|0.0038899
14:46:36|0.0038891
14:46:37|0.0038893
14:46:39|0.0038891
14:46:40|0.0038897
14:46:41|0.003889
14:46:42|0.0038894
14:46:43|0.0038901
14:46:45|0.0038904
14:46:46|0.0038895
14:46:47|0.0038891
14:46:47|0.0038891
14:46:50|0.0038897
14:46:51|0.0038897
14:46:51|0.0038898
14:46:53|0.0038898
14:46:54|0.0038892
14:46:54|0.0038899
14:46:55|0.0038899
14:46:57|0.0038899
14:46:57|0.0038899
14:46:59|0.0038904
14:46:59|0.0038904
14:47:00|0.0038904
14:47:02|0.003892
14:47:02|0.0038915
14:47:04|0.0038915
14:47:04|0.0038921
14:47:05|0.0038924
14:47:06|0.0038908
14:47:08|0.0038908
14:47:08|0.0038908
14:47:10|0.0038908
14:47:11|0.0038911
14:47:11|0.0038912
14:47:12|0.0038912
14:47:13|0.0038903
14:47:14|0.0038909
14:47:15|0.0038909
14:47:17|0.0038909
14:47:18|0.0038936
14:47:18|0.0038936
14:47:19|0.0038936
14:47:21|0.0038936
14:47:22|0.0038936
14:47:23|0.003894
14:47:24|0.0038941
14:47:25|0.003895
14:47:26|0.0038951
14:47:26|0.0038951
14:47:27|0.003895
14:47:29|0.0038956
14:47:29|0.0038958
14:47:32|0.0038958
14:47:32|0.0038958
14:47:33|0.0038958
14:47:35|0.003898
14:47:35|0.003898
14:47:38|0.0038983
14:47:39|0.0038979
14:47:41|0.0038987
14:47:41|0.0039003
14:47:42|0.0039003
14:47:43|0.0039003
14:47:44|0.0039003
14:47:46|0.0039006
14:47:46|0.0039004
14:47:47|0.0039009
14:47:49|0.0039022
14:47:49|0.0039022
14:47:50|0.0039022
14:47:51|0.0039021
14:47:52|0.0039025
14:47:54|0.0039025
14:47:54|0.0039025
14:47:56|0.0039024
14:47:57|0.0039022
14:47:58|0.0039012
14:47:59|0.0039005
14:48:00|0.0039005
14:48:01|0.0039008
14:48:02|0.0039008
14:48:04|0.0039004
14:48:05|0.0039004
14:48:05|0.0038993
14:48:06|0.0038993
14:48:07|0.0038993
14:48:08|0.0038994
14:48:10|0.0038994
14:48:10|0.0038994
14:48:11|0.0038979
14:48:13|0.0038979
14:48:13|0.0038971
14:48:14|0.0038983
14:48:15|0.0038989
14:48:17|0.0038989
14:48:17|0.0038989
14:48:18|0.003898
14:48:19|0.003898
14:48:20|0.0038985
14:48:21|0.0038991
14:48:22|0.0038991
14:48:23|0.0038983
14:48:24|0.0038983
14:48:25|0.0038983
14:48:26|0.0038975
14:48:28|0.0038975
14:48:30|0.0038966
14:48:30|0.0038966
14:48:31|0.0038962
14:48:32|0.0038963
14:48:33|0.0038955
14:48:34|0.0038955
14:48:35|0.0038955
14:48:36|0.0038954
14:48:38|0.0038969
14:48:40|0.0038969
14:48:41|0.0038961
14:48:42|0.0038955
14:48:43|0.0038954
14:48:43|0.0038954
14:48:45|0.0038939
14:48:46|0.0038939
14:48:47|0.0038941
14:48:48|0.0038963
14:48:49|0.0038963
14:48:49|0.0038944
14:48:51|0.0038961
14:48:52|0.0038962
14:48:53|0.0038962
14:48:54|0.0038962
14:48:55|0.0038971
14:48:56|0.0038971
14:48:57|0.0038967
14:48:58|0.0038967
14:48:59|0.0038967
14:49:00|0.0038963
14:49:01|0.0038963
14:49:02|0.0038963
14:49:03|0.0038963
14:49:04|0.0038963
14:49:05|0.0038963
14:49:06|0.0038957
14:49:07|0.0038957
14:49:08|0.0038955
14:49:09|0.0038949
14:49:10|0.0038952
14:49:11|0.0038952
14:49:12|0.0038944
14:49:14|0.0038947
14:49:15|0.0038949
14:49:15|0.0038954
14:49:17|0.0038948
14:49:17|0.003896
14:49:19|0.0038963
14:49:20|0.0038959
14:49:20|0.0038949
14:49:21|0.0038933
14:49:22|0.0038944
14:49:24|0.0038944
14:49:25|0.0038935
14:49:26|0.0038941
14:49:27|0.0038934
14:49:28|0.0038932
14:49:29|0.0038932
14:49:29|0.0038938
14:49:30|0.0038942
14:49:31|0.0038942
14:49:32|0.0038942
14:49:34|0.0038935
14:49:34|0.0038935
14:49:36|0.0038935
14:49:36|0.0038957
14:49:37|0.0038957
14:49:40|0.0038933
14:49:41|0.0038956
14:49:42|0.0038959
14:49:43|0.0038971
14:49:44|0.0038971
14:49:45|0.003898
14:49:46|0.0038981
14:49:47|0.0038979
14:49:48|0.0038977
14:49:49|0.0038977
14:49:50|0.0038978
14:49:52|0.0038971
14:49:53|0.0038964
14:49:54|0.0038967
14:49:55|0.0038968
14:49:56|0.0038968
14:49:57|0.003898
14:49:58|0.0038951
14:49:59|0.0038951
14:50:00|0.0038951
14:50:02|0.0038971
14:50:02|0.0038983
14:50:04|0.003898
14:50:05|0.003898
14:50:06|0.0038982
14:50:06|0.0038983
14:50:08|0.0038983
14:50:10|0.0038983
14:50:10|0.0038997
14:50:11|0.0038987
14:50:12|0.0038987
14:50:13|0.0038986
14:50:14|0.003899
14:50:15|0.003899
14:50:16|0.0038979
14:50:19|0.0038987
14:50:20|0.0038987
14:50:20|0.0038987
14:50:22|0.0038987
14:50:24|0.0038983
14:50:25|0.003896
14:50:26|0.0038981
14:50:27|0.0038981
14:50:28|0.0038981
14:50:30|0.0038981
14:50:30|0.0038984
14:50:32|0.0038984
14:50:32|0.0039007
14:50:34|0.0038988
14:50:34|0.0038988
14:50:36|0.0038988
14:50:36|0.0038985
14:50:37|0.0038992
14:50:39|0.0038992
14:50:41|0.0038992
14:50:42|0.0038988
14:50:44|0.0038988
14:50:44|0.0038987
14:50:46|0.0038994
14:50:47|0.0038994
14:50:48|0.0038982
14:50:49|0.0038983
14:50:50|0.0038978
14:50:52|0.0038978
14:50:52|0.003895
14:50:53|0.0038966
14:50:54|0.003897
14:50:55|0.0038959
14:50:56|0.0038968
14:50:57|0.003897
14:50:58|0.003896
14:50:59|0.003896
14:51:00|0.0038971
14:51:02|0.003893
14:51:03|0.003893
14:51:04|0.003893
14:51:06|0.0038929
14:51:06|0.0038914
14:51:08|0.0038914
14:51:09|0.0038914
14:51:09|0.003892
14:51:11|0.003892
14:51:12|0.003892
14:51:13|0.003892
14:51:13|0.0038907
14:51:15|0.0038906
14:51:16|0.0038907
14:51:17|0.0038907
14:51:18|0.0038905
14:51:18|0.0038901
14:51:19|0.0038899
14:51:20|0.0038899
14:51:22|0.0038888
14:51:23|0.0038894
14:51:24|0.0038908
14:51:25|0.0038908
14:51:26|0.0038908
14:51:26|0.0038908
14:51:28|0.0038883
14:51:28|0.0038883
14:51:30|0.0038883
14:51:31|0.0038883
14:51:32|0.0038883
14:51:33|0.0038909
14:51:34|0.0038909
14:51:35|0.0038909
14:51:36|0.0038908
14:51:37|0.0038908
14:51:38|0.0038919
14:51:39|0.0038924
14:51:39|0.0038932
14:51:41|0.0038927
14:51:43|0.0038939
14:51:45|0.0038902
14:51:45|0.0038902
14:51:46|0.0038902
14:51:47|0.0038902
14:51:48|0.0038902
14:51:50|0.0038929
14:51:50|0.0038929
14:51:51|0.0038925
14:51:52|0.0038939
14:51:53|0.0038939
14:51:54|0.0038939
14:51:55|0.0038954
14:51:56|0.0038951
14:51:57|0.0038951
14:51:58|0.0038951
14:52:00|0.0038951
14:52:00|0.0038951
14:52:01|0.0038951
14:52:02|0.0038951
14:52:03|0.0038999
14:52:05|0.0038999
14:52:07|0.0038999
14:52:07|0.0038972
14:52:08|0.0038972
14:52:09|0.0038972
14:52:10|0.0038972
14:52:11|0.0038977
14:52:13|0.0038984
14:52:15|0.003901
14:52:15|0.0039009
14:52:16|0.003902
14:52:17|0.003902
14:52:18|0.003902
14:52:19|0.003902
14:52:20|0.003902
14:52:21|0.0039028
14:52:22|0.0039028
14:52:23|0.0039028
14:52:24|0.0039028
14:52:25|0.0039058
14:52:26|0.0039058
14:52:28|0.0039058
14:52:28|0.0039041
14:52:29|0.0039047
14:52:30|0.0039031
14:52:31|0.0039031
14:52:32|0.0039031
14:52:33|0.0039031
14:52:34|0.0039048
14:52:35|0.003905
14:52:37|0.003905
14:52:37|0.0039026
14:52:38|0.0039026
14:52:39|0.0039024
14:52:40|0.0039024
14:52:42|0.003902
14:52:43|0.003902
14:52:44|0.003902
14:52:45|0.0039045
14:52:47|0.0039042
14:52:47|0.0039047
14:52:48|0.0039047
14:52:49|0.0039052
14:52:50|0.0039052
14:52:52|0.003905
14:52:53|0.0039052
14:52:54|0.0039052
14:52:56|0.0039052
14:52:57|0.0039046
14:52:57|0.0039043
14:52:58|0.0039043
14:53:00|0.0039041
14:53:01|0.0039037
14:53:02|0.003902
14:53:03|0.003902
14:53:04|0.003902
14:53:05|0.003902
14:53:06|0.003902
14:53:07|0.0038992
14:53:08|0.0038992
14:53:09|0.0038992
14:53:11|0.0038992
14:53:11|0.0038984
14:53:13|0.0038996
14:53:14|0.0038996
14:53:15|0.0038996
14:53:16|0.0038997
14:53:17|0.003901
14:53:18|0.003901
14:53:19|0.0039007
14:53:20|0.0039007
14:53:21|0.0039007
14:53:22|0.0039018
14:53:23|0.0039018
14:53:24|0.0039026
14:53:25|0.0039026
14:53:26|0.0039026
14:53:27|0.0039026
14:53:28|0.0039039
14:53:29|0.0039039
14:53:30|0.0039039
14:53:31|0.0039039
14:53:32|0.0039049
14:53:33|0.0039049
14:53:34|0.0039049
14:53:35|0.0039049
14:53:36|0.0039056
14:53:37|0.0039053
14:53:38|0.0039053
14:53:39|0.0039052
14:53:40|0.0039076
14:53:41|0.0039087
14:53:42|0.0039087
14:53:43|0.0039085
14:53:44|0.003909
14:53:46|0.003909
14:53:47|0.003909
14:53:48|0.0039088
14:53:49|0.0039088
14:53:51|0.0039102
14:53:51|0.0039099
14:53:52|0.0039099
14:53:53|0.0039085
14:53:54|0.0039087
14:53:55|0.0039087
14:53:56|0.0039087
14:53:57|0.0039082
14:53:58|0.0039077
14:53:59|0.0039077
14:54:00|0.0039078
14:54:01|0.0039079
14:54:02|0.0039079
14:54:03|0.0039074
14:54:04|0.0039071
14:54:06|0.0039074
14:54:06|0.0039074
14:54:08|0.0039073
14:54:08|0.0039073
14:54:09|0.0039073
14:54:12|0.0039069
14:54:12|0.0039069
14:54:13|0.0039072
14:54:15|0.0039072
14:54:15|0.0039071
14:54:16|0.0039075
14:54:17|0.0039075
14:54:18|0.0039075
14:54:19|0.0039075
14:54:20|0.0039087
14:54:21|0.0039087
14:54:22|0.0039087
14:54:23|0.0039075
14:54:24|0.0039071
14:54:25|0.0039071
14:54:26|0.0039071
14:54:27|0.0039071
14:54:28|0.003907
14:54:29|0.0039072
14:54:30|0.0039073
14:54:31|0.0039071
14:54:33|0.0039065
14:54:33|0.0039074
14:54:34|0.0039082
14:54:35|0.0039069
14:54:36|0.0039069
14:54:37|0.0039085
14:54:38|0.0039078
14:54:39|0.0039084
14:54:40|0.0039077
14:54:41|0.0039091
14:54:42|0.0039091
14:54:43|0.003909
14:54:44|0.00391
14:54:45|0.00391
14:54:47|0.0039092
14:54:47|0.0039101
14:54:48|0.0039101
14:54:49|0.0039101
14:54:50|0.0039101
14:54:52|0.0039092
14:54:52|0.0039092
14:54:53|0.0039095
14:54:55|0.0039097
14:54:56|0.0039097
14:54:57|0.0039097
14:54:58|0.0039105
14:54:59|0.0039113
14:55:00|0.0039113
14:55:01|0.0039113
14:55:02|0.0039113
14:55:03|0.0039114
14:55:04|0.0039107
14:55:05|0.0039106
14:55:06|0.0039106
14:55:08|0.0039075
14:55:09|0.0039097
14:55:11|0.0039097
14:55:11|0.0039093
14:55:12|0.0039093
14:55:14|0.0039093
14:55:15|0.0039099
14:55:16|0.0039099
14:55:17|0.0039099
14:55:19|0.0039099
14:55:21|0.0039103
14:55:21|0.0039103
14:55:22|0.0039095
14:55:23|0.0039095
14:55:24|0.0039095
14:55:25|0.0039099
14:55:26|0.0039099
14:55:27|0.0039099
14:55:29|0.0039099
14:55:29|0.0039099
14:55:30|0.0039102
14:55:31|0.0039099
14:55:32|0.0039099
14:55:33|0.0039099
14:55:34|0.0039092
14:55:35|0.0039092
14:55:36|0.0039092
14:55:37|0.0039094
14:55:38|0.0039099
14:55:39|0.0039099
14:55:40|0.0039094
14:55:41|0.0039102
14:55:42|0.0039095
14:55:43|0.0039095
14:55:44|0.0039101
14:55:45|0.0039101
14:55:47|0.0039101
14:55:49|0.0039084
14:55:50|0.0039084
14:55:51|0.0039074
14:55:52|0.0039063
14:55:53|0.0039063
14:55:54|0.0039065
14:55:55|0.0039071
14:55:56|0.0039071
14:55:57|0.0039071
14:55:58|0.0039071
14:55:59|0.0039071
14:56:00|0.0039072
14:56:02|0.0039072
14:56:03|0.0039068
14:56:04|0.0039068
14:56:04|0.0039062
14:56:05|0.0039062
14:56:06|0.0039062
14:56:08|0.0039062
14:56:08|0.0039066
14:56:09|0.0039066
14:56:10|0.0039066
14:56:12|0.0039066
14:56:13|0.0039064
14:56:15|0.0039064
14:56:15|0.0039071
14:56:16|0.0039071
14:56:18|0.0039071
14:56:19|0.0039089
14:56:20|0.0039089
14:56:21|0.0039082
14:56:22|0.0039087
14:56:23|0.0039085
14:56:24|0.0039095
14:56:25|0.0039095
14:56:27|0.0039095
14:56:27|0.0039095
14:56:29|0.0039102
14:56:30|0.0039091
14:56:31|0.0039099
14:56:32|0.0039099
14:56:32|0.0039099
14:56:34|0.0039099
14:56:35|0.0039099
14:56:35|0.0039093
14:56:37|0.0039084
14:56:38|0.0039095
14:56:38|0.0039095
14:56:39|0.0039095
14:56:41|0.0039095
14:56:41|0.003909
14:56:42|0.003909
14:56:43|0.0039082
14:56:45|0.0039082
14:56:46|0.0039082
14:56:47|0.0039082
14:56:47|0.003908
14:56:48|0.003908
14:56:50|0.0039082
14:56:50|0.0039088
14:56:51|0.0039083
14:56:53|0.0039083
14:56:54|0.0039083
14:56:55|0.0039089
14:56:55|0.0039087
14:56:58|0.0039093
14:56:58|0.0039097
14:56:59|0.0039092
14:57:01|0.0039095
14:57:02|0.0039095
14:57:02|0.0039095
14:57:04|0.0039086
14:57:05|0.0039072
14:57:05|0.0039072
14:57:07|0.0039072
14:57:07|0.0039072
14:57:08|0.0039072
14:57:11|0.0039061
14:57:11|0.0039061
14:57:12|0.0039073
14:57:13|0.0039073
14:57:15|0.0039065
14:57:16|0.0039077
14:57:16|0.0039077
14:57:17|0.0039077
14:57:18|0.0039072
14:57:19|0.0039072
14:57:21|0.0039079
14:57:22|0.0039079
14:57:23|0.0039079
14:57:23|0.0039056
14:57:25|0.0039056
14:57:26|0.0039056
14:57:27|0.0039056
14:57:27|0.0039056
14:57:29|0.0039068
14:57:30|0.0039068
14:57:31|0.0039071
14:57:32|0.0039084
14:57:33|0.0039069
14:57:34|0.0039069
14:57:34|0.0039055
14:57:35|0.0039049
14:57:37|0.0039054
14:57:38|0.0039054
14:57:40|0.0039049
14:57:40|0.0039041
14:57:42|0.0039044
14:57:42|0.0039044
14:57:43|0.0039044
14:57:45|0.0039049
14:57:46|0.0039037
14:57:47|0.0039037
14:57:48|0.0039049
14:57:49|0.0039049
14:57:50|0.0039044
14:57:51|0.0039044
14:57:53|0.0039044
14:57:53|0.0039039
14:57:55|0.0039035
14:57:55|0.0039035
14:57:56|0.0039037
14:57:57|0.0039024
14:57:59|0.0039024
14:58:00|0.0039023
14:58:00|0.0039023
14:58:01|0.0039036
14:58:03|0.0039036
14:58:04|0.0039028
14:58:05|0.0039027
14:58:06|0.0039027
14:58:06|0.0039019
14:58:07|0.0039019
14:58:09|0.0039016
14:58:10|0.0039016
14:58:11|0.003902
14:58:12|0.0039025
14:58:13|0.0039023
14:58:14|0.0039032
14:58:15|0.0039032
14:58:16|0.0039023
14:58:18|0.0039017
14:58:19|0.003901
14:58:19|0.0039001
14:58:21|0.0039001
14:58:21|0.0039005
14:58:22|0.0039005
14:58:24|0.0039008
14:58:24|0.0039008
14:58:27|0.0039008
14:58:27|0.0039011
14:58:28|0.0039015
14:58:29|0.0039015
14:58:30|0.0039015
14:58:32|0.0039011
14:58:32|0.003902
14:58:34|0.003902
14:58:35|0.003901
14:58:35|0.003901
14:58:37|0.003901
14:58:38|0.0039014
14:58:39|0.0039007
14:58:39|0.0039008
14:58:41|0.0039008
14:58:41|0.0039016
14:58:42|0.0039016
14:58:43|0.0039016
14:58:45|0.0039036
14:58:46|0.0039039
14:58:48|0.0039049
14:58:48|0.0039049
14:58:50|0.0039059
14:58:50|0.0039062
14:58:51|0.0039062
14:58:52|0.0039062
14:58:54|0.0039062
14:58:54|0.0039069
14:58:55|0.0039069
14:58:57|0.0039064
14:58:57|0.0039073
14:59:00|0.0039067
14:59:00|0.0039064
14:59:02|0.0039064
14:59:03|0.0039064
14:59:04|0.0039064
14:59:05|0.0039064
14:59:06|0.0039064
14:59:08|0.0039073
14:59:09|0.0039081
14:59:10|0.0039081
14:59:11|0.0039081
14:59:12|0.0039088
14:59:13|0.0039089
14:59:14|0.0039086
14:59:16|0.0039091
14:59:17|0.0039091
14:59:18|0.0039092
14:59:19|0.0039092
14:59:20|0.0039077
14:59:20|0.0039079
14:59:21|0.0039079
14:59:24|0.0039075
14:59:24|0.003907
14:59:25|0.0039063
14:59:26|0.0039063
14:59:27|0.0039063
14:59:28|0.0039063
14:59:29|0.0039078
14:59:30|0.0039078
14:59:31|0.0039064
14:59:32|0.0039066
14:59:33|0.0039066
14:59:34|0.0039066
14:59:35|0.0039068
14:59:36|0.0039068
14:59:37|0.0039081
14:59:38|0.0039081
14:59:39|0.003907
14:59:40|0.003907
14:59:41|0.003907
14:59:42|0.003907
14:59:43|0.003907
14:59:44|0.0039073
14:59:45|0.0039073
14:59:46|0.0039073
14:59:47|0.0039073
14:59:49|0.0039076
14:59:50|0.0039082
14:59:51|0.0039082
14:59:53|0.0039087
14:59:54|0.0039087
14:59:55|0.0039087
14:59:56|0.0039091
14:59:56|0.0039091
14:59:57|0.0039093
14:59:59|0.0039101
15:00:00|0.0039101
15:00:01|0.0039101
15:00:02|0.0039081
15:00:04|0.0039084
15:00:04|0.003908
15:00:07|0.0039069
15:00:07|0.003906
15:00:08|0.0039057
15:00:09|0.0039058
15:00:10|0.0039039
15:00:12|0.0039039
15:00:12|0.0039036
15:00:13|0.0039046
15:00:14|0.0039046
15:00:15|0.0039046
15:00:17|0.0039046
15:00:18|0.0039032
15:00:19|0.003904
15:00:20|0.003904
15:00:21|0.0039031
15:00:22|0.0039025
15:00:23|0.0039007
15:00:24|0.0039004
15:00:25|0.003898
15:00:26|0.0038966
15:00:27|0.0038991
15:00:28|0.0038999
15:00:29|0.003901
15:00:30|0.0038995
15:00:31|0.0039036
15:00:32|0.003904
15:00:33|0.0039048
15:00:34|0.0039028
15:00:35|0.0039028
15:00:36|0.0039044
15:00:37|0.0039025
15:00:38|0.0039037
15:00:39|0.0039037
15:00:40|0.0039042
15:00:41|0.0039016
15:00:42|0.0039016
15:00:43|0.0039016
15:00:44|0.0039016
15:00:45|0.0039016
15:00:46|0.0039036
15:00:47|0.0039036
15:00:48|0.0039058
15:00:50|0.0039042
15:00:51|0.0039038
15:00:52|0.0039027
15:00:53|0.0039027
15:00:55|0.0039027
15:00:55|0.0039015
15:00:56|0.0039015
15:00:57|0.0039014
15:00:59|0.0039007
15:00:59|0.0039012
15:01:00|0.0039012
15:01:01|0.0039012
15:01:03|0.0039012
15:01:04|0.0039022
15:01:05|0.0039022
15:01:07|0.0039032
15:01:07|0.0039032
15:01:09|0.0039032
15:01:10|0.0039037
15:01:11|0.0039037
15:01:12|0.0039036
15:01:13|0.0039049
15:01:14|0.0039052
15:01:15|0.0039056
15:01:16|0.003906
15:01:17|0.003906
15:01:18|0.003906
15:01:19|0.0039062
15:01:20|0.0039062
15:01:21|0.0039063
15:01:22|0.0039064
15:01:23|0.0039083
15:01:24|0.0039069
15:01:25|0.0039075
15:01:27|0.0039075
15:01:28|0.0039088
15:01:28|0.0039088
15:01:29|0.0039088
15:01:31|0.0039088
15:01:32|0.0039088
15:01:33|0.0039088
15:01:33|0.0039081
15:01:36|0.0039101
15:01:36|0.0039077
15:01:37|0.0039078
15:01:38|0.0039078
15:01:40|0.0039075
15:01:41|0.0039075
15:01:43|0.0039077
15:01:44|0.0039067
15:01:45|0.0039067
15:01:46|0.0039067
15:01:47|0.0039075
15:01:48|0.0039095
15:01:49|0.0039095
15:01:50|0.0039071
15:01:51|0.0039066
15:01:52|0.0039062
15:01:53|0.0039057
15:01:54|0.0039059
15:01:55|0.0039071
15:01:56|0.0039059
15:01:58|0.0039058
15:01:58|0.0039058
15:01:59|0.0039058
15:02:00|0.0039049
15:02:01|0.0039049
15:02:02|0.0039065
15:02:03|0.0039065
15:02:04|0.0039065
15:02:05|0.0039053
15:02:06|0.003905
15:02:08|0.0039052
15:02:09|0.0039053
15:02:11|0.0039049
15:02:12|0.0039052
15:02:13|0.0039049
15:02:15|0.0039029
15:02:15|0.0039045
15:02:16|0.0039046
15:02:17|0.003905
15:02:18|0.003905
15:02:19|0.0039052
15:02:20|0.0039021
15:02:22|0.0039042
15:02:23|0.003906
15:02:24|0.0039045
15:02:25|0.0039045
15:02:26|0.0039045
15:02:28|0.0039042
15:02:30|0.0039043
15:02:30|0.0039028
15:02:31|0.0039028
15:02:32|0.0039022
15:02:33|0.0039022
15:02:34|0.0039022
15:02:36|0.0039023
15:02:37|0.0039018
15:02:37|0.0039022
15:02:38|0.0039022
15:02:40|0.0039022
15:02:40|0.0039006
15:02:41|0.0039009
15:02:42|0.0039009
15:02:43|0.0039018
15:02:45|0.0039017
15:02:45|0.0039012
15:02:47|0.0039013
15:02:47|0.0039012
15:02:48|0.0039021
15:02:49|0.0039011
15:02:50|0.0039
15:02:51|0.0039
15:02:52|0.0039
15:02:54|0.003899
15:02:54|0.003899
15:02:55|0.0038982
15:02:57|0.0038977
15:02:57|0.0038961
15:02:59|0.0038946
15:03:01|0.0038975
15:03:01|0.0038975
15:03:04|0.0038983
15:03:04|0.0038998
15:03:06|0.0038998
15:03:06|0.0038998
15:03:08|0.0038982
15:03:09|0.0038982
15:03:10|0.0039002
15:03:11|0.0038959
15:03:12|0.003896
15:03:13|0.003896
15:03:14|0.003896
15:03:15|0.003896
15:03:16|0.0038964
15:03:17|0.0038964
15:03:18|0.0038964
15:03:19|0.0038964
15:03:20|0.0038964
15:03:21|0.0038978
15:03:22|0.0038975
15:03:23|0.0038975
15:03:24|0.0038975
15:03:25|0.003897
15:03:26|0.003897
15:03:27|0.003897
15:03:28|0.0038968
15:03:29|0.0038984
15:03:30|0.0038984
15:03:31|0.0038981
15:03:32|0.003897
15:03:33|0.0038977
15:03:34|0.0038981
15:03:35|0.0038977
15:03:36|0.0038977
15:03:37|0.0038977
15:03:38|0.0038977
15:03:40|0.003895
15:03:40|0.003895
15:03:42|0.0038958
15:03:43|0.0038958
15:03:44|0.0038952
15:03:45|0.0038946
15:03:46|0.0038937
15:03:46|0.0038937
15:03:47|0.0038941
15:03:48|0.0038941
15:03:49|0.0038941
15:03:50|0.0038944
15:03:51|0.0038955
15:03:53|0.0038955
15:03:55|0.0038949
15:03:56|0.0038939
15:03:56|0.003894
15:03:57|0.003894
15:03:59|0.003894
15:04:01|0.003894
15:04:01|0.0038955
15:04:02|0.0038955
15:04:03|0.0038955
15:04:06|0.0038952
15:04:06|0.0038952
15:04:07|0.0038936
15:04:08|0.0038936
15:04:09|0.0038936
15:04:10|0.0038936
15:04:11|0.0038948
15:04:12|0.0038939
15:04:13|0.0038935
15:04:14|0.0038935
15:04:15|0.0038939
15:04:16|0.0038933
15:04:18|0.0038935
15:04:18|0.0038932
15:04:19|0.0038929
15:04:21|0.0038919
15:04:22|0.0038919
15:04:22|0.0038921
15:04:24|0.0038917
15:04:25|0.0038915
15:04:26|0.0038913
15:04:27|0.0038912
15:04:28|0.0038917
15:04:29|0.0038917
15:04:30|0.0038929
15:04:31|0.0038929
15:04:32|0.0038922
15:04:33|0.0038941
15:04:35|0.0038941
15:04:35|0.0038941
15:04:36|0.0038942
15:04:37|0.0038942
15:04:38|0.0038942
15:04:39|0.0038929
15:04:40|0.0038935
15:04:41|0.003894
15:04:42|0.0038943
15:04:43|0.0038941
15:04:44|0.0038941
15:04:45|0.0038947
15:04:46|0.0038947
15:04:47|0.0038947
15:04:48|0.0038947
15:04:49|0.0038961
15:04:50|0.0038954
15:04:51|0.0038954
15:04:52|0.0038937
15:04:53|0.003894
15:04:55|0.003895
15:04:56|0.003895
15:04:56|0.003895
15:04:57|0.003895
15:04:58|0.0038956
15:05:00|0.0038938
15:05:00|0.003895
15:05:03|0.0038945
15:05:03|0.0038947
15:05:04|0.0038947
15:05:05|0.0038957
15:05:06|0.0038957
15:05:08|0.0038957
15:05:09|0.0038957
15:05:10|0.0038971
15:05:11|0.0038972
15:05:12|0.003898
15:05:13|0.0038971
15:05:14|0.0038971
15:05:15|0.0038985
15:05:16|0.0038989
15:05:17|0.0038978
15:05:18|0.0038987
15:05:19|0.0038987
15:05:20|0.003899
15:05:21|0.003899
15:05:22|0.0038999
15:05:23|0.0038999
15:05:24|0.0039
15:05:25|0.0039008
15:05:26|0.0039008
15:05:27|0.0039008
15:05:28|0.0039008
15:05:29|0.0039008
15:05:30|0.0038982
15:05:31|0.0038982
15:05:32|0.0038982
15:05:33|0.0038982
15:05:34|0.0038982
15:05:35|0.0038982
15:05:36|0.0038982
15:05:37|0.0038982
15:05:38|0.0038985
15:05:39|0.0038985
15:05:40|0.0038985
15:05:41|0.0038985
15:05:42|0.0038979
15:05:43|0.0039011
15:05:44|0.0039011
15:05:45|0.0039013
15:05:46|0.0039013
15:05:47|0.0039012
15:05:48|0.003902
15:05:49|0.003902
15:05:50|0.0039012
15:05:51|0.0039012
15:05:52|0.0039008
15:05:53|0.0039011
15:05:55|0.0039011
15:05:55|0.0039016
15:05:57|0.003902
15:05:57|0.003902
15:05:58|0.0039016
15:06:01|0.0039015
15:06:01|0.0039018
15:06:04|0.0039025
15:06:04|0.0039025
15:06:06|0.0039025
15:06:07|0.0039018
15:06:09|0.0039021
15:06:09|0.0039016
15:06:10|0.0039016
15:06:12|0.0039023
15:06:12|0.0039016
15:06:13|0.0039036
15:06:14|0.0039012
15:06:16|0.0039012
15:06:16|0.003901
15:06:18|0.0039012
15:06:19|0.0039011
15:06:20|0.003901
15:06:20|0.0039011
15:06:22|0.0039008
15:06:22|0.0039008
15:06:23|0.0039008
15:06:25|0.0039009
15:06:26|0.0039008
15:06:27|0.0039008
15:06:28|0.0039008
15:06:29|0.0039008
15:06:30|0.0039008
15:06:31|0.0039012
15:06:31|0.0039012
15:06:32|0.0039015
15:06:34|0.0039014
15:06:35|0.0039014
15:06:35|0.0039014
15:06:37|0.0039014
15:06:37|0.0039017
15:06:39|0.0039026
15:06:40|0.003902
15:06:41|0.0039017
15:06:42|0.0039018
15:06:43|0.0039009
15:06:44|0.0039008
15:06:45|0.0039008
15:06:46|0.0039008
15:06:47|0.0039009
15:06:48|0.0039008
15:06:49|0.0039008
15:06:50|0.0039008
15:06:51|0.0039008
15:06:52|0.0039008
15:06:53|0.003901
15:06:54|0.0039008
15:06:56|0.0039016
15:06:56|0.0039009
15:06:57|0.0039008
15:07:00|0.0039008
15:07:00|0.0039008
15:07:01|0.0039008
15:07:02|0.0039008
15:07:03|0.0039008
15:07:05|0.0039008
15:07:06|0.0039008
15:07:08|0.0039008
15:07:09|0.0039008
15:07:11|0.0039012
15:07:11|0.0039008
15:07:12|0.0039008
15:07:13|0.0039008
15:07:15|0.0039008
15:07:15|0.0039008
15:07:17|0.0039008
15:07:19|0.0039008
15:07:19|0.0039008
15:07:21|0.0039008
15:07:22|0.0039008
15:07:23|0.0039008
15:07:24|0.0039008
15:07:25|0.0039011
15:07:27|0.0039012
15:07:27|0.0039008
15:07:28|0.0039008
15:07:29|0.0039017
15:07:30|0.0039013
15:07:31|0.0039013
15:07:32|0.0039013
15:07:33|0.0039012
15:07:34|0.0039012
15:07:35|0.0039012
15:07:36|0.0039011
15:07:37|0.0039009
15:07:38|0.0039011
15:07:40|0.0039009
15:07:40|0.0039008
15:07:41|0.0039009
15:07:42|0.0039008
15:07:43|0.0039008
15:07:44|0.0039008
15:07:45|0.0039008
15:07:46|0.0039008
15:07:47|0.003901
15:07:48|0.0039008
15:07:49|0.0039008
15:07:50|0.0039008
15:07:51|0.0039008
15:07:52|0.0039008
15:07:54|0.0039008
15:07:54|0.003902
15:07:56|0.0039009
15:07:58|0.0039008
15:07:59|0.0039011
15:08:00|0.0039011
15:08:01|0.0039027
15:08:02|0.0039027
15:08:03|0.0039027
15:08:05|0.003903
15:08:05|0.0039029
15:08:06|0.0039023
15:08:08|0.0039028
15:08:08|0.0039028
15:08:10|0.0039023
15:08:11|0.0039021
15:08:12|0.0039014
15:08:14|0.003902
15:08:14|0.0039009
15:08:16|0.0039008
15:08:16|0.0039008
15:08:17|0.0039012
15:08:19|0.0039012
15:08:19|0.0039012
15:08:20|0.0039009
15:08:22|0.0039009
15:08:23|0.0039008
15:08:24|0.0039008
15:08:25|0.0038984
15:08:26|0.0038999
15:08:27|0.003901
15:08:28|0.0039031
15:08:29|0.0039007
15:08:30|0.0039015
15:08:31|0.0039015
15:08:32|0.0039027
15:08:33|0.0039027
15:08:34|0.0039027
15:08:35|0.0039027
15:08:36|0.0039027
15:08:37|0.0039033
15:08:38|0.0039024
15:08:40|0.003903
15:08:40|0.0039024
15:08:41|0.0039023
15:08:42|0.0039023
15:08:43|0.0039023
15:08:44|0.0039023
15:08:45|0.0039027
15:08:46|0.003903
15:08:47|0.0039038
15:08:48|0.0039038
15:08:49|0.0039038
15:08:50|0.0039036
15:08:52|0.0039037
15:08:52|0.0039029
15:08:53|0.0039034
15:08:54|0.0039037
15:08:55|0.0039037
15:08:57|0.0039053
15:08:57|0.0039054
15:08:58|0.003906
15:09:00|0.003906
15:09:01|0.0039066
15:09:02|0.003907
15:09:03|0.0039086
15:09:04|0.0039086
15:09:05|0.0039088
15:09:07|0.0039092
15:09:08|0.0039092
15:09:09|0.0039092
15:09:10|0.0039092
15:09:11|0.0039092
15:09:12|0.0039092
15:09:13|0.0039092
15:09:14|0.0039078
15:09:15|0.0039075
15:09:16|0.0039075
15:09:17|0.0039075
15:09:18|0.0039075
15:09:19|0.0039075
15:09:20|0.0039058
15:09:21|0.003905
15:09:22|0.0039049
15:09:23|0.0039045
15:09:24|0.0039045
15:09:25|0.0039057
15:09:26|0.0039052
15:09:27|0.0039046
15:09:28|0.0039031
15:09:29|0.0039028
15:09:30|0.0039024
15:09:31|0.003901
15:09:32|0.003901
15:09:33|0.0039013
15:09:34|0.0039013
15:09:35|0.0039013
15:09:36|0.0039013
15:09:37|0.0039013
15:09:38|0.0039013
15:09:39|0.0039
15:09:41|0.0039008
15:09:41|0.0038989
15:09:42|0.0038989
15:09:43|0.0038989
15:09:45|0.0038989
15:09:45|0.0038982
15:09:46|0.0038982
15:09:48|0.0038978
15:09:48|0.0038975
15:09:49|0.0038975
15:09:51|0.0038962
15:09:51|0.0038958
15:09:53|0.0038961
15:09:54|0.0038961
15:09:54|0.0038953
15:09:55|0.0038953
15:09:56|0.003894
15:09:57|0.003894
15:09:59|0.0038934
15:10:00|0.0038932
15:10:01|0.0038932
15:10:02|0.0038932
15:10:03|0.0038944
15:10:04|0.0038944
15:10:05|0.0038954
15:10:06|0.0038954
15:10:08|0.0038966
15:10:08|0.0038966
15:10:10|0.0038966
15:10:12|0.0038966
15:10:13|0.0038966
15:10:13|0.0038958
15:10:14|0.0038958
15:10:15|0.0038958
15:10:16|0.0038983
15:10:17|0.0038983
15:10:18|0.0038983
15:10:19|0.0038979
15:10:20|0.0038979
15:10:21|0.003898
15:10:22|0.003898
15:10:24|0.003899
15:10:25|0.003899
15:10:26|0.003899
15:10:27|0.003899
15:10:28|0.003899
15:10:29|0.003899
15:10:30|0.0038985
15:10:32|0.0038979
15:10:33|0.0038979
15:10:34|0.003898
15:10:35|0.0038979
15:10:36|0.0038979
15:10:37|0.0038979
15:10:38|0.003898
15:10:39|0.003898
15:10:40|0.003898
15:10:41|0.003898
15:10:42|0.003898
15:10:43|0.003898
15:10:44|0.0038982
15:10:45|0.0038982
15:10:46|0.0038985
15:10:47|0.0038989
15:10:48|0.0038989
15:10:49|0.0038984
15:10:50|0.0038984
15:10:51|0.0038984
15:10:52|0.0038967
15:10:53|0.0038971
15:10:54|0.0038971
15:10:55|0.0038981
15:10:56|0.0038982
15:10:57|0.0038978
15:10:58|0.0038983
15:11:00|0.0038996
15:11:01|0.0038996
15:11:03|0.0038982
15:11:04|0.003898
15:11:05|0.003898
15:11:06|0.0038976
15:11:07|0.003897
15:11:09|0.003897
15:11:10|0.003897
15:11:11|0.003897
15:11:12|0.0038959
15:11:13|0.0038959
15:11:14|0.0038959
15:11:15|0.0038968
15:11:17|0.0038968
15:11:17|0.0038961
15:11:19|0.0038961
15:11:20|0.0038961
15:11:21|0.0038961
15:11:22|0.003896
15:11:24|0.003896
15:11:24|0.0038964
15:11:25|0.0038963
15:11:27|0.0038969
15:11:27|0.0038977
15:11:28|0.0038967
15:11:30|0.0038967
15:11:31|0.0038961
15:11:31|0.0038961
15:11:32|0.003896
15:11:33|0.0038962
15:11:35|0.0038962
15:11:35|0.0038962
15:11:36|0.0038963
15:11:37|0.003896
15:11:39|0.003896
15:11:39|0.003896
15:11:41|0.0038964
15:11:42|0.0038942
15:11:42|0.0038966
15:11:43|0.0038964
15:11:44|0.0038964
15:11:45|0.0038964
15:11:46|0.0038964
15:11:47|0.0038967
15:11:48|0.0038971
15:11:49|0.0038971
15:11:50|0.0038971
15:11:51|0.0038971
15:11:52|0.0038963
15:11:54|0.0038963
15:11:55|0.0038962
15:11:55|0.0038962
15:11:56|0.0038965
15:11:57|0.0038965
15:11:58|0.0038965
15:11:59|0.0038965
15:12:01|0.0038965
15:12:03|0.0038961
15:12:03|0.0038965
15:12:04|0.0038961
15:12:05|0.0038961
15:12:06|0.0038961
15:12:07|0.0038961
15:12:08|0.003896
15:12:09|0.0038963
15:12:11|0.0038951
15:12:11|0.0038951
15:12:13|0.0038959
15:12:14|0.0038959
15:12:15|0.0038951
15:12:16|0.0038932
15:12:17|0.0038932
15:12:18|0.0038929
15:12:20|0.0038929
15:12:21|0.0038923
15:12:22|0.0038923
15:12:23|0.0038931
15:12:24|0.0038931
15:12:25|0.0038931
15:12:27|0.0038931
15:12:28|0.0038931
15:12:29|0.0038931
15:12:29|0.0038931
15:12:30|0.0038931
15:12:31|0.0038935
15:12:33|0.0038933
15:12:34|0.0038937
15:12:35|0.0038933
15:12:35|0.0038933
15:12:38|0.0038931
15:12:39|0.0038938
15:12:40|0.003893
15:12:40|0.003893
15:12:41|0.003893
15:12:44|0.003894
15:12:44|0.0038936
15:12:46|0.0038936
15:12:46|0.0038945
15:12:47|0.0038945
15:12:48|0.0038938
15:12:49|0.0038938
15:12:50|0.0038938
15:12:51|0.0038938
15:12:52|0.0038945
15:12:53|0.0038945
15:12:54|0.0038945
15:12:55|0.0038945
15:12:56|0.0038945
15:12:57|0.0038945
15:12:58|0.0038961
15:12:59|0.0038961
15:13:01|0.0038967
15:13:02|0.0038968
15:13:03|0.0038968
15:13:04|0.0038968
15:13:06|0.0038968
15:13:07|0.0038968
15:13:08|0.0038971
15:13:09|0.0038971
15:13:10|0.0038978
15:13:11|0.0038974
15:13:12|0.0038974
15:13:14|0.0038966
15:13:16|0.0038966
15:13:16|0.0038962
15:13:17|0.0038966
15:13:18|0.0038966
15:13:19|0.0038966
15:13:20|0.0038981
15:13:21|0.0038981
15:13:22|0.0038965
15:13:24|0.0038955
15:13:25|0.0038955
15:13:26|0.0038951
15:13:27|0.0038951
15:13:27|0.0038951
15:13:29|0.0038953
15:13:30|0.0038947
15:13:31|0.0038948
15:13:32|0.0038949
15:13:33|0.0038943
15:13:34|0.0038941
15:13:35|0.0038942
15:13:37|0.0038945
15:13:39|0.0038948
15:13:39|0.0038948
15:13:41|0.0038948
15:13:41|0.0038936
15:13:42|0.0038936
15:13:43|0.0038936
15:13:44|0.0038944
15:13:45|0.0038947
15:13:47|0.0038949
15:13:47|0.0038937
15:13:48|0.0038937
15:13:49|0.0038933
15:13:50|0.0038927
15:13:52|0.0038934
15:13:53|0.0038934
15:13:53|0.0038926
15:13:54|0.0038926
15:13:55|0.00389
15:13:56|0.0038915
15:13:57|0.0038897
15:13:58|0.0038897
15:13:59|0.0038896
15:14:00|0.0038909
15:14:02|0.0038893
15:14:02|0.0038888
15:14:04|0.0038883
15:14:06|0.0038886
15:14:07|0.0038886
15:14:07|0.0038886
15:14:08|0.0038901
15:14:09|0.0038901
15:14:12|0.0038901
15:14:12|0.0038895
15:14:13|0.0038887
15:14:14|0.0038887
15:14:15|0.0038884
15:14:16|0.0038878
15:14:17|0.0038884
15:14:18|0.0038898
15:14:19|0.0038875
15:14:20|0.0038885
15:14:21|0.0038882
15:14:22|0.0038885
15:14:24|0.003888
15:14:24|0.0038885
15:14:25|0.0038885
15:14:26|0.0038885
15:14:27|0.0038885
15:14:28|0.0038878
15:14:29|0.0038878
15:14:30|0.0038882
15:14:31|0.0038884
15:14:32|0.0038882
15:14:33|0.0038896
15:14:34|0.0038872
15:14:35|0.0038872
15:14:36|0.0038872
15:14:38|0.0038865
15:14:38|0.0038867
15:14:39|0.0038868
15:14:40|0.0038873
15:14:41|0.0038879
15:14:42|0.0038879
15:14:43|0.003888
15:14:45|0.0038889
15:14:45|0.0038888
15:14:46|0.0038888
15:14:47|0.0038888
15:14:48|0.0038891
15:14:49|0.003889
15:14:50|0.003889
15:14:51|0.0038875
15:14:52|0.0038875
15:14:53|0.0038875
15:14:55|0.0038858
15:14:56|0.0038858
15:14:56|0.0038858
15:14:58|0.0038856
15:14:59|0.0038846
15:14:59|0.0038839
15:15:01|0.0038834
15:15:02|0.0038834
15:15:02|0.0038836
15:15:03|0.0038833
15:15:05|0.0038833
15:15:06|0.0038828
15:15:08|0.0038828
15:15:10|0.0038823
15:15:12|0.0038832
15:15:13|0.0038835
15:15:13|0.0038835
15:15:15|0.0038825
15:15:16|0.0038834
15:15:16|0.003882
15:15:17|0.003882
15:15:18|0.003882
15:15:19|0.003882
15:15:20|0.0038828
15:15:21|0.0038828
15:15:22|0.0038824
15:15:23|0.0038824
15:15:24|0.0038821
15:15:25|0.0038817
15:15:26|0.0038805
15:15:28|0.003881
15:15:29|0.003881
15:15:30|0.003881
15:15:32|0.0038808
15:15:33|0.0038808
15:15:34|0.0038805
15:15:35|0.0038798
15:15:35|0.0038797
15:15:36|0.0038798
15:15:38|0.0038801
15:15:39|0.0038793
15:15:40|0.0038792
15:15:41|0.0038792
15:15:42|0.0038793
15:15:43|0.0038795
15:15:44|0.0038793
15:15:46|0.0038796
15:15:46|0.0038798
15:15:47|0.0038799
15:15:50|0.0038796
15:15:50|0.0038796
15:15:51|0.0038796
15:15:53|0.0038796
15:15:53|0.0038796
15:15:55|0.0038798
15:15:56|0.0038816
15:15:57|0.0038814
15:15:58|0.0038814
15:15:59|0.0038814
15:16:00|0.0038809
15:16:01|0.0038826
15:16:02|0.0038846
15:16:03|0.0038838
15:16:05|0.0038846
15:16:06|0.0038847
15:16:08|0.0038847
15:16:10|0.0038836
15:16:11|0.0038836
15:16:12|0.003882
15:16:13|0.003882
15:16:14|0.0038818
15:16:16|0.0038812
15:16:17|0.0038817
15:16:18|0.0038827
15:16:19|0.0038827
15:16:21|0.0038827
15:16:22|0.0038827
15:16:22|0.0038854
15:16:23|0.0038854
15:16:25|0.0038851
15:16:26|0.0038844
15:16:27|0.0038831
15:16:27|0.0038831
15:16:29|0.0038831
15:16:31|0.003884
15:16:31|0.0038841
15:16:33|0.0038841
15:16:34|0.0038841
15:16:35|0.0038841
15:16:36|0.0038828
15:16:38|0.0038828
15:16:38|0.0038832
15:16:39|0.0038832
15:16:40|0.0038832
15:16:41|0.0038831
15:16:42|0.0038831
15:16:43|0.0038831
15:16:44|0.0038831
15:16:45|0.0038831
15:16:46|0.0038831
15:16:47|0.0038831
15:16:48|0.0038831
15:16:49|0.0038831
15:16:50|0.0038837
15:16:51|0.0038837
15:16:52|0.0038837
15:16:53|0.0038858
15:16:54|0.0038848
15:16:55|0.0038838
15:16:56|0.0038838
15:16:57|0.0038851
15:16:58|0.0038852
15:16:59|0.0038855
15:17:00|0.0038858
15:17:01|0.0038858
15:17:02|0.0038858
15:17:03|0.0038858
15:17:04|0.0038858
15:17:06|0.0038867
15:17:08|0.0038865
15:17:10|0.0038873
15:17:11|0.0038873
15:17:12|0.0038874
15:17:13|0.0038872
15:17:14|0.0038872
15:17:15|0.003888
15:17:16|0.003888
15:17:17|0.003888
15:17:18|0.0038882
15:17:19|0.0038878
15:17:20|0.0038878
15:17:21|0.0038873
15:17:22|0.0038873
15:17:23|0.0038878
15:17:24|0.0038871
15:17:25|0.0038872
15:17:27|0.003887
15:17:27|0.003887
15:17:28|0.0038878
15:17:29|0.0038878
15:17:30|0.0038878
15:17:31|0.0038877
15:17:32|0.0038877
15:17:34|0.0038887
15:17:35|0.0038887
15:17:36|0.0038887
15:17:37|0.0038888
15:17:38|0.0038888
15:17:39|0.0038878
15:17:40|0.0038878
15:17:41|0.0038864
15:17:42|0.0038861
15:17:43|0.0038861
15:17:44|0.0038861
15:17:45|0.003885
15:17:46|0.0038856
15:17:47|0.0038843
15:17:48|0.0038843
15:17:49|0.0038843
15:17:50|0.0038843
15:17:51|0.0038835
15:17:52|0.0038835
15:17:53|0.0038835
15:17:54|0.0038844
15:17:55|0.0038844
15:17:56|0.0038844
15:17:57|0.0038844
15:17:58|0.0038844
15:17:59|0.0038844
15:18:00|0.0038844
15:18:01|0.0038844
15:18:02|0.0038859
15:18:03|0.0038859
15:18:05|0.0038859
15:18:05|0.0038859
15:18:07|0.0038859
15:18:07|0.0038853
15:18:09|0.0038845
15:18:10|0.0038845
15:18:11|0.0038845
15:18:12|0.0038845
15:18:13|0.0038843
15:18:14|0.0038836
15:18:15|0.0038836
15:18:16|0.003884
15:18:17|0.0038841
15:18:19|0.0038846
15:18:20|0.0038844
15:18:21|0.003884
15:18:22|0.0038842
15:18:23|0.0038845
15:18:24|0.0038838
15:18:25|0.0038841
15:18:26|0.0038845
15:18:27|0.0038845
15:18:28|0.0038845
15:18:29|0.0038849
15:18:30|0.0038842
15:18:31|0.003884
15:18:32|0.003884
15:18:33|0.0038842
15:18:34|0.0038842
15:18:35|0.0038842
15:18:36|0.0038842
15:18:37|0.0038842
15:18:38|0.0038843
15:18:39|0.0038839
15:18:40|0.0038838
15:18:41|0.0038835
15:18:42|0.0038835
15:18:43|0.0038841
15:18:44|0.0038841
15:18:45|0.0038839
15:18:46|0.0038839
15:18:47|0.0038839
15:18:48|0.0038835
15:18:49|0.0038837
15:18:50|0.0038837
15:18:51|0.0038837
15:18:52|0.0038841
15:18:53|0.0038837
15:18:54|0.003884
15:18:55|0.0038841
15:18:56|0.0038841
15:18:58|0.0038843
15:18:58|0.0038842
15:18:59|0.0038842
15:19:01|0.0038852
15:19:02|0.0038843
15:19:03|0.0038843
15:19:04|0.003884
15:19:05|0.0038837
15:19:06|0.0038836
15:19:08|0.0038836
15:19:09|0.0038835
15:19:10|0.0038834
15:19:11|0.0038834
15:19:13|0.0038818
15:19:13|0.0038815
15:19:14|0.003881
15:19:16|0.0038813
15:19:16|0.0038813
15:19:17|0.0038813
15:19:18|0.0038843
15:19:19|0.0038846
15:19:20|0.0038848
15:19:22|0.0038836
15:19:23|0.0038836
15:19:24|0.0038844
15:19:25|0.0038837
15:19:26|0.0038837
15:19:27|0.0038839
15:19:28|0.0038839
15:19:29|0.0038853
15:19:30|0.0038853
15:19:31|0.0038844
15:19:32|0.0038844
15:19:33|0.0038844
15:19:34|0.0038844
15:19:36|0.0038844
15:19:36|0.0038844
15:19:37|0.0038844
15:19:39|0.0038844
15:19:40|0.0038844
15:19:41|0.0038859
15:19:42|0.003886
15:19:43|0.0038852
15:19:44|0.0038852
15:19:44|0.0038852
15:19:47|0.003885
15:19:47|0.003885
15:19:48|0.003885
15:19:49|0.0038848
15:19:50|0.003884
15:19:51|0.003884
15:19:52|0.0038851
15:19:53|0.0038843
15:19:54|0.0038843
15:19:56|0.0038843
15:19:56|0.0038843
15:19:57|0.0038843
15:19:58|0.0038843
15:19:59|0.0038846
15:20:00|0.0038846
15:20:01|0.0038846
15:20:02|0.0038849
15:20:03|0.0038847
15:20:04|0.0038853
15:20:05|0.0038861
15:20:06|0.0038861
15:20:07|0.0038861
15:20:09|0.0038863
15:20:10|0.0038863
15:20:11|0.0038842
15:20:12|0.0038847
15:20:13|0.0038847
15:20:14|0.0038849
15:20:16|0.0038849
15:20:17|0.0038852
15:20:18|0.0038848
15:20:19|0.0038856
15:20:20|0.0038856
15:20:21|0.0038843
15:20:22|0.0038843
15:20:23|0.0038861
15:20:24|0.0038861
15:20:25|0.0038861
15:20:27|0.0038858
15:20:28|0.0038858
15:20:28|0.0038858
15:20:30|0.0038862
15:20:30|0.0038861
15:20:31|0.0038861
15:20:33|0.0038861
15:20:33|0.0038861
15:20:35|0.0038877
15:20:35|0.0038876
15:20:37|0.0038876
15:20:38|0.0038901
15:20:39|0.0038901
15:20:40|0.0038901
15:20:41|0.0038893
15:20:42|0.0038893
15:20:43|0.0038892
15:20:44|0.0038879
15:20:45|0.0038879
15:20:46|0.0038879
15:20:47|0.0038879
15:20:48|0.0038879
15:20:49|0.0038879
15:20:50|0.003888
15:20:52|0.0038871
15:20:52|0.0038869
15:20:54|0.0038869
15:20:54|0.0038869
15:20:55|0.0038869
15:20:56|0.0038869
15:20:58|0.0038873
15:20:58|0.0038873
15:21:00|0.0038873
15:21:00|0.0038867
15:21:01|0.0038859
15:21:02|0.0038859
15:21:03|0.0038863
15:21:04|0.0038863
15:21:05|0.0038859
15:21:07|0.0038859
15:21:07|0.0038859
15:21:10|0.0038859
15:21:10|0.0038863
15:21:11|0.0038863
15:21:12|0.0038863
15:21:13|0.0038863
15:21:15|0.0038863
15:21:16|0.0038864
15:21:17|0.0038864
15:21:18|0.0038867
15:21:19|0.003887
15:21:20|0.003887
15:21:21|0.0038851
15:21:22|0.0038851
15:21:23|0.0038871
15:21:24|0.0038871
15:21:25|0.0038871
15:21:26|0.0038876
15:21:27|0.0038876
15:21:28|0.0038876
15:21:29|0.0038876
15:21:30|0.0038898
15:21:31|0.00389
15:21:32|0.00389
15:21:33|0.00389
15:21:34|0.0038908
15:21:35|0.0038908
15:21:36|0.0038892
15:21:37|0.0038892
15:21:38|0.00389
15:21:39|0.00389
15:21:40|0.0038897
15:21:41|0.0038892
15:21:42|0.0038892
15:21:43|0.0038893
15:21:44|0.0038893
15:21:45|0.0038893
15:21:46|0.0038893
15:21:47|0.0038909
15:21:48|0.0038896
15:21:49|0.0038907
15:21:50|0.0038907
15:21:51|0.0038907
15:21:52|0.0038907
15:21:53|0.0038907
15:21:54|0.0038907
15:21:55|0.0038907
15:21:56|0.0038907
15:21:57|0.0038907
15:21:58|0.0038903
15:21:59|0.0038906
15:22:00|0.0038906
15:22:01|0.0038907
15:22:02|0.0038907
15:22:03|0.0038912
15:22:04|0.0038923
15:22:05|0.0038923
15:22:06|0.0038912
15:22:08|0.0038912
15:22:09|0.0038895
15:22:11|0.0038895
15:22:13|0.0038895
15:22:14|0.00389
15:22:16|0.0038901
15:22:17|0.0038901
15:22:19|0.0038895
15:22:20|0.003889
15:22:21|0.0038889
15:22:22|0.003889
15:22:22|0.003889
15:22:24|0.003889
15:22:25|0.0038893
15:22:26|0.0038893
15:22:26|0.0038897
15:22:28|0.0038897
15:22:28|0.0038897
15:22:29|0.0038897
15:22:30|0.0038897
15:22:32|0.0038898
15:22:33|0.0038898
15:22:34|0.0038891
15:22:35|0.0038891
15:22:37|0.0038891
15:22:37|0.0038891
15:22:38|0.0038909
15:22:39|0.0038909
15:22:40|0.0038909
15:22:41|0.0038909
15:22:43|0.0038909
15:22:43|0.0038909
15:22:44|0.003891
15:22:45|0.0038902
15:22:46|0.0038902
15:22:47|0.0038911
15:22:48|0.0038932
15:22:50|0.003893
15:22:51|0.0038933
15:22:52|0.0038937
15:22:53|0.0038937
15:22:54|0.0038937
15:22:55|0.0038923
15:22:57|0.0038923
15:22:57|0.0038914
15:22:58|0.0038914
15:22:59|0.0038914
15:23:00|0.0038914
15:23:01|0.0038903
15:23:02|0.0038903
15:23:03|0.003891
15:23:04|0.003891
15:23:05|0.003891
15:23:06|0.003891
15:23:07|0.0038907
15:23:08|0.0038905
15:23:10|0.0038907
15:23:10|0.0038907
15:23:13|0.0038902
15:23:13|0.0038902
15:23:14|0.0038902
15:23:16|0.0038902
15:23:16|0.0038902
15:23:17|0.00389
15:23:18|0.00389
15:23:19|0.0038901
15:23:20|0.0038927
15:23:22|0.0038927
15:23:23|0.0038903
15:23:24|0.0038907
15:23:25|0.0038907
15:23:26|0.0038907
15:23:27|0.0038907
15:23:28|0.0038907
15:23:29|0.0038907
15:23:30|0.00389
15:23:31|0.0038913
15:23:32|0.0038912
15:23:33|0.0038912
15:23:34|0.0038912
15:23:35|0.0038912
15:23:36|0.0038912
15:23:38|0.0038912
15:23:39|0.0038912
15:23:40|0.0038912
15:23:41|0.0038912
15:23:42|0.0038912
15:23:43|0.0038912
15:23:44|0.0038912
15:23:45|0.0038912
15:23:46|0.0038912
15:23:47|0.0038912
15:23:48|0.0038912
15:23:49|0.0038912
15:23:50|0.0038912
15:23:51|0.0038912
15:23:52|0.0038912
15:23:53|0.0038955
15:23:54|0.0038954
15:23:55|0.0038958
15:23:56|0.0038958
15:23:57|0.0038958
15:23:58|0.0038954
15:23:59|0.0038955
15:24:00|0.0038955
15:24:01|0.0038947
15:24:02|0.0038947
15:24:03|0.0038945
15:24:04|0.0038945
15:24:05|0.003897
15:24:07|0.003897
15:24:08|0.0038947
15:24:09|0.0038938
15:24:10|0.0038934
15:24:11|0.0038934
15:24:13|0.0038929
15:24:13|0.0038926
15:24:16|0.0038928
15:24:16|0.0038928
15:24:17|0.0038939
15:24:18|0.0038939
15:24:19|0.0038939
15:24:20|0.0038939
15:24:21|0.0038939
15:24:22|0.0038942
15:24:23|0.0038939
15:24:24|0.003894
15:24:26|0.003894
15:24:26|0.003894
15:24:27|0.003894
15:24:28|0.003894
15:24:29|0.003894
15:24:30|0.0038962
15:24:31|0.0038962
15:24:32|0.0038962
15:24:33|0.003895
15:24:34|0.003895
15:24:35|0.003895
15:24:37|0.0038945
15:24:38|0.0038932
15:24:39|0.0038922
15:24:40|0.0038933
15:24:40|0.0038933
15:24:42|0.0038933
15:24:43|0.0038933
15:24:44|0.0038933
15:24:44|0.003893
15:24:45|0.003893
15:24:47|0.003893
15:24:48|0.003893
15:24:48|0.003894
15:24:51|0.003894
15:24:51|0.003894
15:24:53|0.003894
15:24:53|0.0038935
15:24:54|0.0038928
15:24:55|0.0038928
15:24:57|0.0038928
15:24:58|0.0038928
15:24:59|0.0038928
15:25:00|0.0038928
15:25:00|0.0038933
15:25:01|0.0038933
15:25:03|0.0038933
15:25:03|0.0038931
15:25:06|0.0038937
15:25:07|0.0038937
15:25:08|0.0038931
15:25:10|0.0038931
15:25:10|0.0038931
15:25:12|0.0038931
15:25:12|0.0038932
15:25:14|0.0038931
15:25:14|0.0038931
15:25:16|0.0038931
15:25:16|0.0038941
15:25:17|0.003894
15:25:19|0.003894
15:25:20|0.003894
15:25:20|0.0038945
15:25:22|0.0038945
15:25:22|0.0038937
15:25:23|0.0038937
15:25:25|0.0038937
15:25:25|0.0038932
15:25:27|0.0038932
15:25:27|0.0038932
15:25:29|0.0038922
15:25:29|0.0038938
15:25:30|0.0038938
15:25:32|0.0038931
15:25:33|0.0038929
15:25:34|0.0038928
15:25:35|0.0038942
15:25:36|0.0038938
15:25:36|0.0038938
15:25:38|0.0038938
15:25:38|0.0038938
15:25:40|0.0038938
15:25:40|0.0038928
15:25:42|0.0038925
15:25:42|0.0038925
15:25:44|0.0038933
15:25:45|0.0038933
15:25:45|0.0038932
15:25:46|0.0038932
15:25:47|0.0038932
15:25:49|0.0038932
15:25:49|0.0038932
15:25:51|0.0038932
15:25:52|0.0038925
15:25:53|0.0038925
15:25:54|0.0038924
15:25:54|0.0038925
15:25:56|0.0038923
15:25:56|0.003893
15:25:57|0.003893
15:25:59|0.003893
15:26:00|0.003892
15:26:01|0.0038917
15:26:01|0.0038917
15:26:03|0.0038917
15:26:03|0.0038917
15:26:05|0.0038929
15:26:07|0.0038934
15:26:08|0.0038934
15:26:09|0.0038938
15:26:10|0.0038938
15:26:11|0.003895
15:26:12|0.0038946
15:26:14|0.0038931
15:26:16|0.0038931
15:26:16|0.0038931
15:26:17|0.0038931
15:26:19|0.0038926
15:26:20|0.0038926
15:26:22|0.0038916
15:26:22|0.0038916
15:26:23|0.0038916
15:26:24|0.0038916
15:26:26|0.0038921
15:26:27|0.0038931
15:26:28|0.0038918
15:26:29|0.0038918
15:26:30|0.0038919
15:26:31|0.0038921
15:26:32|0.0038921
15:26:33|0.0038921
15:26:34|0.0038921
15:26:35|0.0038921
15:26:37|0.0038921
15:26:38|0.0038921
15:26:39|0.0038921
15:26:40|0.0038921
15:26:41|0.0038926
15:26:42|0.0038926
15:26:43|0.0038946
15:26:44|0.003894
15:26:45|0.003894
15:26:46|0.003894
15:26:47|0.0038938
15:26:48|0.0038933
15:26:49|0.0038933
15:26:51|0.0038946
15:26:52|0.0038918
15:26:53|0.0038937
15:26:53|0.0038937
15:26:54|0.0038937
15:26:55|0.0038937
15:26:57|0.0038937
15:26:58|0.0038941
15:26:58|0.0038941
15:27:00|0.0038941
15:27:00|0.0038964
15:27:01|0.0038945
15:27:02|0.0038945
15:27:03|0.0038946
15:27:06|0.0038946
15:27:06|0.0038946
15:27:07|0.0038968
15:27:09|0.0038971
15:27:10|0.0038971
15:27:11|0.0038981
15:27:12|0.0038979
15:27:13|0.0039002
15:27:15|0.003898
15:27:17|0.003898
15:27:18|0.0038988
15:27:18|0.0038988
15:27:20|0.0038987
15:27:21|0.0038992
15:27:22|0.0038995
15:27:24|0.0038989
15:27:25|0.0039015
15:27:26|0.0039001
15:27:27|0.0039001
15:27:28|0.0039001
15:27:29|0.0039001
15:27:30|0.0039001
15:27:31|0.0039001
15:27:33|0.0039004
15:27:34|0.0039017
15:27:35|0.0039003
15:27:36|0.0039003
15:27:37|0.0039006
15:27:38|0.0039006
15:27:39|0.0039015
15:27:40|0.0039025
15:27:41|0.0039021
15:27:42|0.0039021
15:27:43|0.0039021
15:27:44|0.0039019
15:27:45|0.0039023
15:27:46|0.0039019
15:27:47|0.0039019
15:27:48|0.0039022
15:27:49|0.0039023
15:27:50|0.0039023
15:27:51|0.0039022
15:27:52|0.0039022
15:27:53|0.0039012
15:27:54|0.0039012
15:27:55|0.003902
15:27:56|0.003902
15:27:57|0.0039022
15:27:58|0.0039022
15:27:59|0.0039022
15:28:00|0.0039028
15:28:01|0.0039019
15:28:02|0.0039017
15:28:03|0.0039017
15:28:04|0.0039017
15:28:05|0.0039022
15:28:07|0.0039022
15:28:08|0.0039018
15:28:10|0.0039022
15:28:10|0.0039021
15:28:12|0.0039019
15:28:13|0.0039019
15:28:14|0.0039019
15:28:15|0.0039018
15:28:16|0.0039018
15:28:17|0.0039032
15:28:19|0.0039038
15:28:21|0.0039038
15:28:22|0.0039038
15:28:23|0.003903
15:28:25|0.003902
15:28:25|0.003902
15:28:26|0.0039019
15:28:27|0.0039019
15:28:28|0.0039019
15:28:29|0.0039019
15:28:30|0.0039019
15:28:31|0.0039007
15:28:32|0.0039007
15:28:33|0.0039007
15:28:34|0.0039007
15:28:35|0.0039013
15:28:36|0.0039024
15:28:37|0.0039006
15:28:39|0.0039006
15:28:41|0.0039006
15:28:42|0.0039006
15:28:42|0.0039006
15:28:43|0.0039022
15:28:45|0.0039027
15:28:45|0.0039031
15:28:46|0.0039031
15:28:47|0.0039036
15:28:50|0.0039036
15:28:50|0.0039036
15:28:51|0.0039036
15:28:52|0.0039036
15:28:53|0.0039034
15:28:54|0.0039034
15:28:55|0.0039029
15:28:56|0.0039021
15:28:57|0.0039019
15:28:58|0.0039012
15:28:59|0.0039001
15:29:00|0.0039001
15:29:01|0.0039023
15:29:03|0.0039023
15:29:04|0.0039023
15:29:05|0.0039023
15:29:05|0.0039023
15:29:06|0.003901
15:29:07|0.0039035
15:29:09|0.0039035
15:29:09|0.0039033
15:29:11|0.0039033
15:29:11|0.0039033
15:29:13|0.0039033
15:29:14|0.0039033
15:29:15|0.0039026
15:29:16|0.0039026
15:29:18|0.0039034
15:29:19|0.0039033
15:29:21|0.0039049
15:29:22|0.0039049
15:29:23|0.0039049
15:29:24|0.0039029
15:29:26|0.0039024
15:29:26|0.0039026
15:29:28|0.0039023
15:29:28|0.0039022
15:29:30|0.0039016
15:29:31|0.0039016
15:29:32|0.003901
15:29:32|0.0038996
15:29:34|0.0038996
15:29:35|0.0039006
15:29:36|0.0038998
15:29:37|0.0038998
15:29:38|0.0039015
15:29:39|0.0039015
15:29:40|0.0039015
15:29:40|0.0039016
15:29:41|0.0039016
15:29:42|0.0039006
15:29:44|0.0039006
15:29:45|0.0039006
15:29:45|0.0039006
15:29:47|0.003901
15:29:48|0.0039019
15:29:49|0.0039019
15:29:50|0.0039019
15:29:50|0.0039015
15:29:51|0.0039002
15:29:52|0.0039006
15:29:53|0.0039006
15:29:55|0.0039006
15:29:55|0.0039006
15:29:57|0.003901
15:29:58|0.003901
15:29:59|0.003901
15:29:59|0.0039015
15:30:02|0.0039015
15:30:03|0.0039028
15:30:04|0.0039019
15:30:05|0.0039026
15:30:07|0.0039026
15:30:08|0.0039026
15:30:09|0.0039026
15:30:10|0.0039018
15:30:11|0.0039018
15:30:12|0.003901
15:30:13|0.0039009
15:30:14|0.003902
15:30:15|0.0039006
15:30:16|0.0039006
15:30:18|0.0039006
15:30:19|0.0039001
15:30:20|0.0039001
15:30:21|0.0039001
15:30:22|0.0039001
15:30:23|0.0039001
15:30:24|0.0039006
15:30:25|0.0039006
15:30:26|0.0039006
15:30:27|0.0039013
15:30:28|0.0039013
15:30:29|0.0039019
15:30:30|0.0039019
15:30:31|0.0039016
15:30:32|0.0039027
15:30:33|0.0039027
15:30:34|0.0039029
15:30:35|0.0039019
15:30:36|0.0039019
15:30:37|0.0039019
15:30:38|0.0039023
15:30:39|0.0039029
15:30:40|0.0039029
15:30:41|0.0039028
15:30:43|0.0039015
15:30:44|0.0039029
15:30:45|0.0039029
15:30:46|0.0039029
15:30:47|0.0039029
15:30:48|0.0039029
15:30:49|0.003903
15:30:50|0.003903
15:30:51|0.003903
15:30:52|0.003903
15:30:53|0.003903
15:30:54|0.0039034
15:30:55|0.0039034
15:30:56|0.0039027
15:30:57|0.0039017
15:30:58|0.0039019
15:30:59|0.0039011
15:31:00|0.0039004
15:31:01|0.0039004
15:31:03|0.0039004
15:31:03|0.0039004
15:31:05|0.0039012
15:31:05|0.0039012
15:31:07|0.0039012
15:31:07|0.0038968
15:31:08|0.0038991
15:31:10|0.0038987
15:31:11|0.0038982
15:31:11|0.0038982
15:31:13|0.0038973
15:31:13|0.0038982
15:31:15|0.0038973
15:31:15|0.0038976
15:31:16|0.0038977
15:31:18|0.0038976
15:31:19|0.0038976
15:31:20|0.0038982
15:31:22|0.0038982
15:31:23|0.0038982
15:31:23|0.0038971
15:31:26|0.0038978
15:31:26|0.0038975
15:31:27|0.0038975
15:31:29|0.0038981
15:31:30|0.0038981
15:31:31|0.0038976
15:31:32|0.003896
15:31:33|0.0038967
15:31:34|0.0038962
15:31:35|0.0038979
15:31:36|0.0038979
15:31:37|0.0039
15:31:38|0.0038978
15:31:39|0.0038983
15:31:41|0.0038988
15:31:41|0.0038982
15:31:42|0.0038974
15:31:43|0.0038974
15:31:45|0.0038988
15:31:46|0.0038987
15:31:47|0.0038987
15:31:47|0.0038987
15:31:48|0.0038988
15:31:50|0.0038988
15:31:50|0.0038988
15:31:52|0.0038987
15:31:53|0.003898
15:31:54|0.0038983
15:31:55|0.0038983
15:31:56|0.0038983
15:31:57|0.0038983
15:31:58|0.0038991
15:31:59|0.0038984
15:31:59|0.0038982
15:32:00|0.0038981
15:32:02|0.0038981
15:32:02|0.0038982
15:32:03|0.0038985
15:32:04|0.0038985
15:32:05|0.0038985
15:32:06|0.0038985
15:32:07|0.0038985
15:32:09|0.0038986
15:32:09|0.0038986
15:32:12|0.0038986
15:32:13|0.003898
15:32:14|0.0038987
15:32:14|0.0038983
15:32:16|0.0038978
15:32:17|0.0038978
15:32:18|0.0038976
15:32:19|0.0038991
15:32:21|0.0038998
15:32:22|0.0038998
15:32:23|0.0038993
15:32:24|0.0039015
15:32:24|0.0039015
15:32:26|0.0038991
15:32:27|0.0038997
15:32:27|0.0038983
15:32:29|0.0038983
15:32:31|0.0038983
15:32:32|0.0038976
15:32:32|0.0038976
15:32:33|0.0038976
15:32:35|0.0038971
15:32:35|0.0038968
15:32:36|0.0038985
15:32:37|0.0038984
15:32:38|0.0038984
15:32:39|0.0038984
15:32:40|0.0038984
15:32:42|0.0038984
15:32:42|0.0038984
15:32:44|0.0038978
15:32:45|0.0038978
15:32:46|0.0038978
15:32:47|0.0038961
15:32:48|0.0038961
15:32:50|0.0038976
15:32:51|0.0038988
15:32:52|0.0038986
15:32:53|0.0038986
15:32:53|0.0038986
15:32:54|0.0038981
15:32:56|0.0038989
15:32:57|0.0038989
15:32:57|0.0038989
15:32:59|0.003898
15:32:59|0.003898
15:33:00|0.0038984
15:33:02|0.0038986
15:33:03|0.0038986
15:33:03|0.0038986
15:33:05|0.0039005
15:33:06|0.0039003
15:33:07|0.0039009
15:33:08|0.0039
15:33:09|0.0038998
15:33:10|0.0038998
15:33:11|0.0038998
15:33:12|0.0038998
15:33:13|0.0038998
15:33:14|0.0038998
15:33:16|0.0039013
15:33:17|0.0039022
15:33:18|0.0039022
15:33:19|0.0039022
15:33:20|0.0039018
15:33:22|0.0039005
15:33:23|0.0038999
15:33:24|0.0038999
15:33:26|0.0039008
15:33:27|0.0039008
15:33:28|0.0039005
15:33:29|0.0039005
15:33:30|0.0039005
15:33:31|0.0038995
15:33:32|0.0038986
15:33:33|0.0038999
15:33:34|0.0038999
15:33:35|0.0038999
15:33:36|0.0038999
15:33:37|0.0039001
15:33:38|0.0039001
15:33:40|0.0039001
15:33:41|0.0039001
15:33:42|0.0039
15:33:43|0.0039
15:33:43|0.0039001
15:33:45|0.0038998
15:33:45|0.0038999
15:33:46|0.0038999
15:33:47|0.0038993
15:33:48|0.0038997
15:33:49|0.0038997
15:33:50|0.0038989
15:33:52|0.003899
15:33:52|0.0038989
15:33:53|0.0038992
15:33:54|0.0038992
15:33:56|0.0039006
15:33:57|0.0039006
15:33:57|0.003898
15:33:59|0.0038978
15:34:00|0.0038978
15:34:00|0.0038978
15:34:02|0.0038978
15:34:03|0.0038978
15:34:04|0.0038978
15:34:05|0.0038978
15:34:07|0.0038978
15:34:08|0.0038978
15:34:08|0.0038986
15:34:10|0.0038976
15:34:10|0.0038976
15:34:11|0.0038976
15:34:13|0.0038976
15:34:14|0.0038973
15:34:15|0.0038973
15:34:16|0.0038971
15:34:17|0.003896
15:34:18|0.0038953
15:34:20|0.0038956
15:34:20|0.0038956
15:34:21|0.0038956
15:34:23|0.0038956
15:34:24|0.0038956
15:34:25|0.0038956
15:34:26|0.0038956
15:34:27|0.0038956
15:34:28|0.0038956
15:34:29|0.0038956
15:34:30|0.0038956
15:34:31|0.0038956
15:34:33|0.0038956
15:34:33|0.0038956
15:34:34|0.0038956
15:34:36|0.0038954
15:34:38|0.0038953
15:34:38|0.0038953
15:34:39|0.0038946
15:34:41|0.0038946
15:34:41|0.003897
15:34:42|0.0038929
15:34:43|0.0038939
15:34:45|0.0038939
15:34:45|0.0038939
15:34:47|0.0038939
15:34:47|0.003895
15:34:48|0.003895
15:34:50|0.0038946
15:34:51|0.0038946
15:34:52|0.0038946
15:34:52|0.0038943
15:34:53|0.0038938
15:34:54|0.0038938
15:34:56|0.0038938
15:34:56|0.0038926
15:34:58|0.0038935
15:34:58|0.0038935
15:34:59|0.0038935
15:35:01|0.0038935
15:35:02|0.0038935
15:35:03|0.0038924
15:35:04|0.0038924
15:35:05|0.0038931
15:35:06|0.0038938
15:35:07|0.0038938
15:35:08|0.0038937
15:35:09|0.003894
15:35:10|0.003894
15:35:11|0.003894
15:35:12|0.0038959
15:35:14|0.0038931
15:35:15|0.0038925
15:35:15|0.0038925
15:35:17|0.0038927
15:35:17|0.0038934
15:35:19|0.0038934
15:35:20|0.0038924
15:35:21|0.0038927
15:35:21|0.0038927
15:35:23|0.0038927
15:35:25|0.0038938
15:35:25|0.0038938
15:35:27|0.0038934
15:35:27|0.0038925
15:35:29|0.0038925
15:35:30|0.0038925
15:35:31|0.003893
15:35:32|0.003893
15:35:32|0.0038929
15:35:33|0.0038927
15:35:34|0.0038927
15:35:36|0.0038927
15:35:36|0.0038927
15:35:38|0.0038927
15:35:38|0.0038927
15:35:40|0.0038929
15:35:40|0.0038929
15:35:42|0.0038921
15:35:43|0.0038921
15:35:43|0.0038924
15:35:44|0.0038924
15:35:46|0.0038924
15:35:47|0.0038921
15:35:48|0.0038921
15:35:50|0.0038929
15:35:51|0.0038914
15:35:51|0.0038927
15:35:52|0.0038903
15:35:54|0.0038929
15:35:55|0.0038914
15:35:56|0.0038914
15:35:56|0.0038923
15:35:58|0.0038923
15:35:59|0.0038916
15:36:00|0.0038916
15:36:01|0.0038916
15:36:02|0.0038913
15:36:03|0.0038912
15:36:04|0.0038912
15:36:05|0.0038912
15:36:06|0.0038912
15:36:07|0.0038912
15:36:08|0.0038912
15:36:09|0.0038917
15:36:10|0.0038917
15:36:11|0.0038917
15:36:12|0.0038917
15:36:14|0.0038917
15:36:15|0.0038917
15:36:15|0.0038947
15:36:16|0.0038933
15:36:18|0.0038924
15:36:19|0.0038924
15:36:19|0.0038924
15:36:22|0.0038924
15:36:22|0.0038924
15:36:23|0.003893
15:36:24|0.0038948
15:36:25|0.0038948
15:36:27|0.0038948
15:36:29|0.0038934
15:36:30|0.0038934
15:36:31|0.0038928
15:36:32|0.0038928
15:36:34|0.0038942
15:36:35|0.0038928
15:36:36|0.0038933
15:36:38|0.0038934
15:36:38|0.0038933
15:36:39|0.0038927
15:36:40|0.0038927
15:36:41|0.0038938
15:36:42|0.0038938
15:36:43|0.0038939
15:36:45|0.0038926
15:36:45|0.0038911
15:36:46|0.0038915
15:36:47|0.003891
15:36:48|0.003893
15:36:49|0.0038924
15:36:51|0.0038924
15:36:51|0.0038927
15:36:52|0.0038935
15:36:53|0.0038935
15:36:54|0.0038935
15:36:55|0.0038935
15:36:57|0.0038938
15:36:57|0.0038938
15:36:58|0.0038941
15:36:59|0.0038945
15:37:00|0.0038946
15:37:01|0.0038946
15:37:02|0.0038969
15:37:03|0.0038969
15:37:04|0.0038969
15:37:06|0.0038954
15:37:06|0.0038965
15:37:07|0.0038965
15:37:08|0.0038966
15:37:10|0.0038966
15:37:10|0.0038966
15:37:11|0.0038965
15:37:12|0.0038965
15:37:13|0.0038965
15:37:14|0.0038965
15:37:16|0.003896
15:37:16|0.0038958
15:37:18|0.0038958
15:37:18|0.0038958
15:37:20|0.0038958
15:37:20|0.0038958
15:37:21|0.0038958
15:37:22|0.0038958
15:37:23|0.0038958
15:37:24|0.0038958
15:37:27|0.0038958
15:37:27|0.0038958
15:37:28|0.003895
15:37:30|0.003895
15:37:31|0.0038952
15:37:32|0.0038952
15:37:33|0.0038952
15:37:34|0.0038952
15:37:35|0.0038955
15:37:37|0.0038953
15:37:38|0.0038954
15:37:38|0.0038954
15:37:40|0.0038954
15:37:41|0.0038942
15:37:42|0.0038942
15:37:43|0.0038942
15:37:43|0.0038942
15:37:45|0.0038942
15:37:45|0.0038942
15:37:47|0.0038945
15:37:48|0.0038945
15:37:48|0.0038945
15:37:50|0.0038945
15:37:51|0.0038945
15:37:51|0.0038957
15:37:53|0.0038957
15:37:54|0.0038952
15:37:55|0.0038957
15:37:55|0.0038957
15:37:56|0.0038957
15:37:57|0.0038965
15:37:59|0.0038965
15:38:00|0.0038965
15:38:01|0.0038965
15:38:02|0.0038967
15:38:03|0.0038967
15:38:04|0.0038973
15:38:05|0.0038973
15:38:06|0.0038973
15:38:07|0.0038984
15:38:08|0.0038986
15:38:09|0.0038982
15:38:10|0.0038981
15:38:11|0.0038981
15:38:12|0.0038981
15:38:13|0.0038981
15:38:14|0.0038978
15:38:15|0.0038978
15:38:16|0.0038976
15:38:17|0.0038972
15:38:18|0.0038972
15:38:19|0.0038975
15:38:20|0.0038975
15:38:21|0.0038975
15:38:22|0.0038975
15:38:23|0.003899
15:38:24|0.0038992
15:38:25|0.0038995
15:38:26|0.0038995
15:38:28|0.0039003
15:38:29|0.0039001
15:38:30|0.0038992
15:38:31|0.0038995
15:38:32|0.0038995
15:38:33|0.0038991
15:38:34|0.0038991
15:38:35|0.0038991
15:38:36|0.0038991
15:38:37|0.0038998
15:38:38|0.0038998
15:38:39|0.0038995
15:38:40|0.0038995
15:38:41|0.0038993
15:38:42|0.0038993
15:38:43|0.0038998
15:38:44|0.0039002
15:38:46|0.0039002
15:38:46|0.0038998
15:38:48|0.0039001
15:38:49|0.0039003
15:38:50|0.003901
15:38:50|0.003901
15:38:51|0.0039002
15:38:52|0.0039002
15:38:54|0.0039002
15:38:54|0.0039002
15:38:56|0.0039002
15:38:57|0.0038995
15:38:58|0.0038995
15:38:59|0.0038995
15:39:00|0.0038995
15:39:01|0.0038995
15:39:01|0.0038995
15:39:03|0.0038988
15:39:04|0.0038988
15:39:05|0.0038988
15:39:07|0.0038988
15:39:08|0.0038988
15:39:08|0.0038988
15:39:09|0.0038988
15:39:11|0.0038988
15:39:12|0.0038988
15:39:12|0.0038988
15:39:13|0.0038986
15:39:15|0.0038987
15:39:15|0.0038987
15:39:17|0.0038987
15:39:18|0.0038986
15:39:20|0.0038986
15:39:21|0.0038986
15:39:22|0.0038986
15:39:23|0.0038987
15:39:24|0.0038987
15:39:25|0.0038991
15:39:26|0.0038988
15:39:27|0.0038988
15:39:28|0.0038988
15:39:29|0.0038988
15:39:31|0.0038988
15:39:32|0.0038988
15:39:32|0.0038988
15:39:33|0.0038988
15:39:35|0.0038996
15:39:35|0.0038996
15:39:36|0.0038996
15:39:38|0.0038998
15:39:38|0.0038989
15:39:40|0.0038989
15:39:40|0.0038989
15:39:41|0.0038989
15:39:42|0.0038982
15:39:44|0.0038982
15:39:45|0.0038985
15:39:46|0.0038978
15:39:47|0.0038978
15:39:48|0.0038978
15:39:49|0.0038978
15:39:50|0.0038978
15:39:51|0.003897
15:39:52|0.0038967
15:39:53|0.0038967
15:39:54|0.0038965
15:39:55|0.0038965
15:39:56|0.0038962
15:39:57|0.0038962
15:39:58|0.0038962
15:39:59|0.0038962
15:40:00|0.0038962
15:40:01|0.0038962
15:40:02|0.0038962
15:40:04|0.0038962
15:40:04|0.0038958
15:40:05|0.0038958
15:40:07|0.0038962
15:40:08|0.0038974
15:40:09|0.0038967
15:40:10|0.0038968
15:40:11|0.0038968
15:40:12|0.0038968
15:40:13|0.0038963
15:40:14|0.003897
15:40:15|0.0038974
15:40:16|0.0038974
15:40:17|0.0038974
15:40:18|0.0038974
15:40:19|0.0038984
15:40:20|0.0038984
15:40:21|0.0038984
15:40:23|0.0038984
15:40:23|0.0038984
15:40:24|0.0038984
15:40:26|0.0038984
15:40:27|0.0038987
15:40:29|0.0038994
15:40:29|0.0038994
15:40:32|0.0039002
15:40:33|0.0038999
15:40:33|0.0038999
15:40:36|0.0038999
15:40:37|0.0039004
15:40:37|0.003901
15:40:38|0.0039017
15:40:40|0.0039017
15:40:41|0.0039014
15:40:42|0.003901
15:40:43|0.003901
15:40:44|0.0039014
15:40:45|0.0039014
15:40:46|0.0039014
15:40:47|0.0039014
15:40:49|0.0039014
15:40:50|0.0039017
15:40:51|0.0039016
15:40:52|0.003903
15:40:53|0.0039016
15:40:54|0.0039016
15:40:55|0.0039016
15:40:56|0.0038981
15:40:57|0.0038981
15:40:58|0.0038981
15:40:59|0.0038981
15:41:00|0.0038997
15:41:01|0.0038997
15:41:02|0.0038997
15:41:03|0.0038991
15:41:04|0.0038992
15:41:05|0.0038992
15:41:06|0.0038992
15:41:07|0.0038988
15:41:08|0.0038988
15:41:09|0.0038988
15:41:10|0.0038991
15:41:11|0.0038989
15:41:12|0.0038989
15:41:13|0.0038989
15:41:14|0.0038989
15:41:15|0.0038989
15:41:16|0.0038989
15:41:17|0.0038986
15:41:19|0.0038987
15:41:20|0.0038987
15:41:20|0.0038987
15:41:21|0.0038987
15:41:23|0.0038987
15:41:24|0.0038986
15:41:24|0.0038988
15:41:26|0.0038987
15:41:27|0.0038987
15:41:28|0.0038985
15:41:29|0.0038985
15:41:31|0.0038985
15:41:31|0.0038989
15:41:33|0.0038997
15:41:34|0.0038999
15:41:36|0.0039001
15:41:37|0.0038998
15:41:38|0.0039008
15:41:39|0.0039008
15:41:40|0.003901
15:41:41|0.003901
15:41:42|0.003901
15:41:43|0.0039005
15:41:44|0.0039005
15:41:46|0.003901
15:41:46|0.003901
15:41:47|0.003901
15:41:48|0.003901
15:41:50|0.003901
15:41:51|0.0039017
15:41:51|0.0039017
15:41:53|0.0039017
15:41:55|0.0039017
15:41:55|0.0039018
15:41:57|0.0039018
15:41:57|0.0039015
15:41:58|0.0039015
15:41:59|0.0039015
15:42:01|0.0039009
15:42:01|0.0039009
15:42:02|0.0039009
15:42:03|0.0039003
15:42:04|0.0039003
15:42:05|0.0039003
15:42:07|0.0038992
15:42:08|0.0038992
15:42:09|0.0038993
15:42:10|0.0038982
15:42:11|0.0038982
15:42:13|0.0038999
15:42:13|0.0038999
15:42:14|0.0038999
15:42:15|0.0038999
15:42:16|0.0038999
15:42:17|0.0039013
15:42:19|0.0039013
15:42:20|0.0039013
15:42:20|0.0039014
15:42:22|0.0039014
15:42:22|0.0039014
15:42:23|0.0039014
15:42:25|0.0039017
15:42:25|0.0039022
15:42:26|0.0039023
15:42:27|0.0039023
15:42:28|0.0039034
15:42:29|0.0039032
15:42:31|0.0039035
15:42:32|0.0039035
15:42:33|0.0039035
15:42:34|0.0039042
15:42:35|0.0039051
15:42:36|0.0039051
15:42:37|0.0039057
15:42:38|0.0039057
15:42:40|0.003905
15:42:40|0.003905
15:42:42|0.0039053
15:42:43|0.0039061
15:42:44|0.0039061
15:42:45|0.0039054
15:42:46|0.0039057
15:42:47|0.0039052
15:42:48|0.0039049
15:42:50|0.0039051
15:42:50|0.0039051
15:42:51|0.0039051
15:42:52|0.0039049
15:42:53|0.0039053
15:42:54|0.0039057
15:42:55|0.0039057
15:42:56|0.0039062
15:42:57|0.0039062
15:42:58|0.0039063
15:42:59|0.0039063
15:43:00|0.0039063
15:43:01|0.0039063
15:43:02|0.0039066
15:43:03|0.0039066
15:43:04|0.0039072
15:43:05|0.0039073
15:43:07|0.0039073
15:43:07|0.0039074
15:43:08|0.0039074
15:43:09|0.0039074
15:43:10|0.0039074
15:43:13|0.003908
15:43:13|0.0039084
15:43:14|0.003909
15:43:15|0.0039091
15:43:16|0.0039091
15:43:17|0.0039095
15:43:18|0.0039095
15:43:20|0.0039091
15:43:20|0.0039095
15:43:21|0.0039097
15:43:22|0.0039098
15:43:23|0.0039095
15:43:24|0.0039095
15:43:25|0.0039095
15:43:26|0.0039095
15:43:27|0.0039095
15:43:28|0.0039095
15:43:29|0.0039089
15:43:30|0.0039089
15:43:31|0.0039089
15:43:33|0.0039089
15:43:34|0.0039089
15:43:35|0.00391
15:43:36|0.0039102
15:43:37|0.0039102
15:43:39|0.0039102
15:43:40|0.0039105
15:43:41|0.0039106
15:43:42|0.0039106
15:43:43|0.0039106
15:43:44|0.0039106
15:43:45|0.003911
15:43:46|0.0039106
15:43:47|0.0039111
15:43:48|0.0039111
15:43:49|0.0039111
15:43:50|0.003911
15:43:51|0.003911
15:43:52|0.003911
15:43:53|0.003911
15:43:54|0.0039123
15:43:55|0.0039127
15:43:56|0.0039127
15:43:57|0.0039127
15:43:58|0.0039127
15:43:59|0.0039127
15:44:00|0.0039127
15:44:01|0.0039127
15:44:02|0.0039127
15:44:03|0.0039125
15:44:04|0.0039124
15:44:05|0.0039124
15:44:06|0.0039124
15:44:07|0.0039124
15:44:08|0.0039124
15:44:09|0.0039125
15:44:10|0.0039125
15:44:11|0.0039125
15:44:12|0.0039125
15:44:13|0.0039124
15:44:14|0.0039129
15:44:15|0.0039126
15:44:16|0.0039126
15:44:17|0.0039133
15:44:18|0.0039128
15:44:19|0.0039129
15:44:20|0.0039131
15:44:21|0.0039131
15:44:22|0.0039125
15:44:23|0.0039118
15:44:24|0.0039118
15:44:25|0.0039106
15:44:26|0.0039088
15:44:27|0.0039088
15:44:28|0.0039096
15:44:29|0.003911
15:44:30|0.003911
15:44:31|0.003911
15:44:32|0.003911
15:44:33|0.003911
15:44:34|0.003911
15:44:35|0.003911
15:44:36|0.003911
15:44:37|0.003911
15:44:38|0.0039113
15:44:39|0.0039113
15:44:41|0.0039113
15:44:43|0.0039099
15:44:44|0.0039099
15:44:45|0.0039099
15:44:47|0.0039087
15:44:47|0.0039087
15:44:48|0.0039087
15:44:49|0.0039087
15:44:51|0.0039081
15:44:51|0.0039081
15:44:52|0.0039081
15:44:54|0.0039083
15:44:55|0.0039083
15:44:55|0.0039083
15:44:56|0.0039087
15:44:58|0.0039087
15:44:59|0.0039087
15:45:00|0.0039087
15:45:00|0.0039087
15:45:02|0.0039087
15:45:02|0.0039097
15:45:05|0.0039109
15:45:06|0.0039109
15:45:07|0.0039102
15:45:07|0.0039102
15:45:09|0.003912
15:45:10|0.003912
15:45:11|0.003912
15:45:12|0.003912
15:45:13|0.003912
15:45:14|0.003912
15:45:15|0.003912
15:45:16|0.003912
15:45:17|0.0039121
15:45:18|0.0039121
15:45:19|0.0039121
15:45:20|0.0039123
15:45:21|0.0039123
15:45:22|0.0039123
15:45:23|0.0039123
15:45:24|0.0039123
15:45:25|0.0039127
15:45:27|0.0039138
15:45:28|0.003914
15:45:29|0.003914
15:45:30|0.003914
15:45:31|0.0039144
15:45:32|0.0039142
15:45:33|0.003914
15:45:34|0.0039118
15:45:35|0.0039118
15:45:37|0.0039118
15:45:37|0.0039118
15:45:38|0.0039119
15:45:40|0.0039113
15:45:40|0.0039113
15:45:41|0.0039113
15:45:43|0.0039113
15:45:44|0.0039113
15:45:44|0.0039129
15:45:46|0.0039129
15:45:47|0.0039129
15:45:47|0.0039129
15:45:48|0.0039136
15:45:50|0.0039122
15:45:50|0.0039122
15:45:52|0.0039119
15:45:52|0.0039121
15:45:54|0.0039122
15:45:54|0.0039122
15:45:57|0.0039122
15:45:57|0.0039122
15:45:58|0.0039122
15:45:59|0.0039122
15:46:00|0.0039131
15:46:01|0.0039131
15:46:02|0.0039131
15:46:03|0.0039131
15:46:05|0.0039131
15:46:05|0.0039117
15:46:07|0.0039117
15:46:07|0.0039119
15:46:09|0.0039119
15:46:09|0.0039119
15:46:10|0.0039119
15:46:11|0.0039119
15:46:13|0.0039119
15:46:14|0.0039119
15:46:15|0.0039116
15:46:16|0.0039116
15:46:17|0.0039116
15:46:18|0.0039117
15:46:19|0.0039113
15:46:21|0.0039113
15:46:22|0.0039113
15:46:23|0.0039113
15:46:24|0.0039113
15:46:25|0.0039116
15:46:26|0.0039114
15:46:27|0.0039109
15:46:29|0.0039109
15:46:29|0.0039109
15:46:31|0.0039109
15:46:31|0.0039109
15:46:32|0.0039109
15:46:33|0.0039109
15:46:35|0.0039112
15:46:37|0.0039113
15:46:37|0.0039113
15:46:39|0.0039113
15:46:40|0.0039123
15:46:41|0.0039128
15:46:42|0.0039128
15:46:43|0.003913
15:46:44|0.003913
15:46:46|0.0039136
15:46:47|0.0039139
15:46:48|0.0039145
15:46:49|0.0039144
15:46:50|0.0039144
15:46:50|0.0039142
15:46:52|0.0039142
15:46:52|0.0039143
15:46:54|0.0039156
15:46:55|0.0039161
15:46:55|0.003916
15:46:57|0.0039148
15:46:57|0.0039152
15:46:59|0.0039145
15:47:00|0.0039145
15:47:01|0.0039145
15:47:02|0.0039144
15:47:03|0.003914
15:47:04|0.0039141
15:47:05|0.0039139
15:47:07|0.0039139
15:47:09|0.0039139
15:47:09|0.0039155
15:47:10|0.0039155
15:47:11|0.0039155
15:47:14|0.0039155
15:47:14|0.0039155
15:47:15|0.0039155
15:47:16|0.0039155
15:47:17|0.0039149
15:47:18|0.0039141
15:47:19|0.0039141
15:47:20|0.0039141
15:47:21|0.0039134
15:47:22|0.0039134
15:47:23|0.0039134
15:47:24|0.0039136
15:47:25|0.003914
15:47:26|0.003914
15:47:27|0.0039138
15:47:28|0.0039138
15:47:30|0.0039129
15:47:31|0.0039126
15:47:32|0.0039123
15:47:33|0.0039123
15:47:34|0.0039128
15:47:35|0.0039128
15:47:37|0.0039128
15:47:37|0.0039128
15:47:40|0.0039128
15:47:40|0.0039141
15:47:41|0.0039129
15:47:42|0.0039118
15:47:43|0.0039118
15:47:44|0.0039125
15:47:46|0.0039125
15:47:46|0.0039129
15:47:48|0.0039129
15:47:48|0.0039129
15:47:49|0.0039129
15:47:51|0.0039129
15:47:51|0.0039129
15:47:52|0.0039129
15:47:53|0.0039129
15:47:55|0.0039129
15:47:55|0.0039129
15:47:56|0.0039129
15:47:57|0.0039159
15:47:58|0.0039149
15:47:59|0.0039149
15:48:00|0.0039149
15:48:01|0.0039149
15:48:03|0.0039149
15:48:04|0.0039149
15:48:04|0.0039149
15:48:05|0.0039149
15:48:07|0.0039149
15:48:07|0.0039149
15:48:09|0.0039153
15:48:11|0.0039153
15:48:12|0.0039153
15:48:13|0.0039153
15:48:14|0.0039153
15:48:15|0.0039153
15:48:16|0.003916
15:48:17|0.0039155
15:48:18|0.0039156
15:48:19|0.0039156
15:48:20|0.0039156
15:48:21|0.0039156
15:48:22|0.0039156
15:48:23|0.0039156
15:48:24|0.0039156
15:48:25|0.0039158
15:48:26|0.0039154
15:48:27|0.0039147
15:48:28|0.0039143
15:48:29|0.0039143
15:48:30|0.0039143
15:48:31|0.0039143
15:48:32|0.0039166
15:48:33|0.0039166
15:48:34|0.0039166
15:48:35|0.0039166
15:48:37|0.0039144
15:48:38|0.0039141
15:48:39|0.0039141
15:48:40|0.0039141
15:48:41|0.0039144
15:48:43|0.0039141
15:48:43|0.0039142
15:48:46|0.0039142
15:48:47|0.0039142
15:48:48|0.003914
15:48:48|0.0039161
15:48:49|0.0039161
15:48:50|0.0039161
15:48:53|0.0039161
15:48:53|0.0039161
15:48:54|0.0039161
15:48:56|0.0039161
15:48:56|0.0039161
15:48:57|0.0039157
15:48:58|0.0039157
15:48:59|0.0039146
15:49:01|0.0039146
15:49:03|0.0039146
15:49:03|0.0039146
15:49:04|0.0039165
15:49:05|0.0039145
15:49:06|0.0039145
15:49:08|0.0039145
15:49:09|0.0039148
15:49:10|0.0039149
15:49:12|0.0039149
15:49:13|0.0039149
15:49:13|0.0039161
15:49:14|0.0039161
15:49:15|0.0039161
15:49:17|0.0039161
15:49:17|0.0039148
15:49:18|0.0039151
15:49:20|0.0039148
15:49:21|0.0039138
15:49:21|0.0039138
15:49:22|0.0039127
15:49:24|0.0039127
15:49:26|0.0039135
15:49:26|0.0039135
15:49:27|0.0039135
15:49:29|0.0039135
15:49:29|0.0039134
15:49:31|0.003915
15:49:31|0.003915
15:49:33|0.003915
15:49:33|0.003915
15:49:34|0.003915
15:49:35|0.0039146
15:49:38|0.0039146
15:49:39|0.0039155
15:49:41|0.0039155
15:49:42|0.0039155
15:49:43|0.0039157
15:49:43|0.0039157
15:49:45|0.0039157
15:49:47|0.0039157
15:49:49|0.0039151
15:49:49|0.0039145
15:49:50|0.0039157
15:49:51|0.0039153
15:49:52|0.0039153
15:49:53|0.0039153
15:49:55|0.0039157
15:49:56|0.0039157
15:49:57|0.0039157
15:49:59|0.0039163
15:49:59|0.0039163
15:50:01|0.0039168
15:50:01|0.0039168
15:50:02|0.0039168
15:50:04|0.0039166
15:50:04|0.0039158
15:50:06|0.0039158
15:50:06|0.0039158
15:50:08|0.0039158
15:50:09|0.0039158
15:50:09|0.0039158
15:50:12|0.0039155
15:50:12|0.0039155
15:50:13|0.0039158
15:50:14|0.0039158
15:50:16|0.0039158
15:50:17|0.0039154
15:50:18|0.0039154
15:50:19|0.0039154
15:50:20|0.003914
15:50:21|0.0039151
15:50:22|0.0039151
15:50:23|0.0039158
15:50:24|0.0039141
15:50:25|0.0039141
15:50:26|0.0039141
15:50:27|0.0039141
15:50:28|0.0039141
15:50:29|0.0039141
15:50:30|0.0039163
15:50:31|0.0039163
15:50:32|0.0039159
15:50:33|0.0039159
15:50:34|0.0039159
15:50:35|0.003916
15:50:36|0.003916
15:50:38|0.003916
15:50:40|0.0039151
15:50:40|0.003915
15:50:42|0.0039149
15:50:44|0.0039137
15:50:44|0.0039137
15:50:45|0.0039147
15:50:46|0.0039148
15:50:47|0.0039148
15:50:49|0.0039148
15:50:49|0.0039148
15:50:50|0.0039149
15:50:51|0.003915
15:50:53|0.003915
15:50:54|0.0039151
15:50:54|0.0039151
15:50:55|0.0039151
15:50:56|0.0039149
15:50:57|0.0039152
15:50:58|0.0039152
15:51:00|0.0039152
15:51:00|0.0039152
15:51:03|0.0039152
15:51:03|0.0039152
15:51:04|0.0039152
15:51:05|0.0039153
15:51:07|0.0039153
15:51:08|0.0039153
15:51:09|0.0039153
15:51:10|0.0039153
15:51:12|0.0039153
15:51:13|0.0039145
15:51:14|0.0039141
15:51:15|0.0039141
15:51:15|0.0039134
15:51:17|0.0039134
15:51:18|0.0039156
15:51:19|0.003916
15:51:20|0.003916
15:51:21|0.003916
15:51:22|0.003916
15:51:23|0.0039147
15:51:24|0.0039147
15:51:25|0.0039147
15:51:26|0.0039152
15:51:27|0.0039152
15:51:27|0.0039152
15:51:28|0.0039152
15:51:31|0.0039154
15:51:31|0.0039154
15:51:32|0.0039167
15:51:33|0.0039167
15:51:34|0.0039167
15:51:35|0.0039147
15:51:36|0.0039147
15:51:37|0.0039147
15:51:38|0.0039147
15:51:39|0.0039147
15:51:40|0.0039142
15:51:42|0.003914
15:51:43|0.003914
15:51:45|0.0039145
15:51:47|0.0039145
15:51:49|0.0039146
15:51:49|0.0039146
15:51:51|0.0039146
15:51:51|0.0039146
15:51:52|0.0039146
15:51:53|0.0039146
15:51:54|0.0039142
15:51:55|0.0039142
15:51:56|0.0039127
15:51:57|0.0039131
15:51:58|0.0039118
15:51:59|0.0039118
15:52:00|0.0039118
15:52:01|0.0039115
15:52:02|0.0039115
15:52:03|0.0039115
15:52:05|0.0039115
15:52:06|0.0039129
15:52:07|0.0039129
15:52:08|0.0039129
15:52:09|0.0039129
15:52:10|0.0039128
15:52:11|0.0039122
15:52:13|0.0039121
15:52:14|0.0039121
15:52:15|0.0039112
15:52:16|0.0039119
15:52:17|0.0039119
15:52:18|0.0039119
15:52:19|0.0039119
15:52:20|0.0039125
15:52:21|0.0039122
15:52:22|0.0039122
15:52:23|0.0039122
15:52:24|0.0039131
15:52:25|0.0039139
15:52:26|0.0039138
15:52:27|0.0039138
15:52:28|0.0039138
15:52:29|0.0039138
15:52:30|0.0039124
15:52:31|0.0039126
15:52:32|0.0039126
15:52:33|0.0039123
15:52:34|0.0039122
15:52:35|0.0039122
15:52:36|0.0039122
15:52:37|0.003912
15:52:39|0.003912
15:52:40|0.003912
15:52:40|0.0039135
15:52:42|0.0039135
15:52:42|0.0039132
15:52:43|0.0039132
15:52:45|0.0039137
15:52:45|0.0039134
15:52:46|0.0039134
15:52:47|0.0039134
15:52:49|0.0039134
15:52:49|0.0039134
15:52:51|0.0039134
15:52:51|0.0039128
15:52:52|0.0039123
15:52:54|0.0039125
15:52:54|0.0039125
15:52:56|0.0039125
15:52:57|0.0039125
15:52:58|0.0039119
15:52:59|0.0039118
15:53:00|0.0039117
15:53:01|0.0039111
15:53:02|0.0039111
15:53:03|0.0039111
15:53:04|0.0039111
15:53:06|0.0039116
15:53:06|0.0039116
15:53:08|0.0039116
15:53:09|0.0039113
15:53:10|0.0039114
15:53:11|0.0039114
15:53:12|0.0039117
15:53:13|0.0039117
15:53:14|0.0039118
15:53:15|0.0039118
15:53:16|0.0039123
15:53:17|0.0039132
15:53:18|0.0039132
15:53:19|0.0039132
15:53:20|0.0039134
15:53:21|0.0039134
15:53:22|0.0039134
15:53:23|0.0039136
15:53:24|0.0039136
15:53:25|0.0039136
15:53:26|0.0039136
15:53:27|0.003913
15:53:28|0.003913
15:53:30|0.003913
15:53:30|0.003913
15:53:31|0.0039133
15:53:32|0.0039133
15:53:33|0.0039133
15:53:34|0.0039133
15:53:35|0.0039133
15:53:36|0.0039133
15:53:37|0.0039133
15:53:38|0.0039133
15:53:40|0.0039133
15:53:41|0.0039133
15:53:42|0.0039132
15:53:44|0.0039136
15:53:44|0.0039139
15:53:46|0.0039143
15:53:46|0.0039143
15:53:48|0.0039143
15:53:49|0.0039143
15:53:49|0.0039143
15:53:51|0.0039143
15:53:52|0.0039132
15:53:53|0.0039132
15:53:55|0.0039129
15:53:55|0.003913
15:53:56|0.0039129
15:53:57|0.0039129
15:53:58|0.0039126
15:54:00|0.0039127
15:54:01|0.0039127
15:54:02|0.0039127
15:54:03|0.0039127
15:54:05|0.0039127
15:54:05|0.0039121
15:54:06|0.0039116
15:54:07|0.0039116
15:54:08|0.0039124
15:54:09|0.0039132
15:54:10|0.0039132
15:54:11|0.0039132
15:54:13|0.0039136
15:54:14|0.0039139
15:54:15|0.0039139
15:54:16|0.0039139
15:54:17|0.0039157
15:54:18|0.0039157
15:54:19|0.0039156
15:54:20|0.0039144
15:54:21|0.0039138
15:54:22|0.0039138
15:54:23|0.0039143
15:54:24|0.0039143
15:54:25|0.0039143
15:54:26|0.0039137
15:54:27|0.0039145
15:54:28|0.0039146
15:54:29|0.0039154
15:54:31|0.0039162
15:54:32|0.0039168
15:54:33|0.0039168
15:54:35|0.0039165
15:54:35|0.0039165
15:54:37|0.0039165
15:54:37|0.0039155
15:54:39|0.0039155
15:54:39|0.0039155
15:54:40|0.0039155
15:54:43|0.0039162
15:54:43|0.0039161
15:54:44|0.003917
15:54:45|0.0039169
15:54:46|0.0039169
15:54:47|0.0039169
15:54:48|0.0039169
15:54:49|0.0039169
15:54:50|0.0039169
15:54:52|0.0039171
15:54:53|0.0039171
15:54:54|0.0039171
15:54:55|0.0039171
15:54:56|0.0039171
15:54:57|0.003918
15:54:58|0.003918
15:54:59|0.0039183
15:55:00|0.0039183
15:55:01|0.0039181
15:55:02|0.0039181
15:55:03|0.0039185
15:55:04|0.0039185
15:55:06|0.0039185
15:55:08|0.0039189
15:55:08|0.0039189
15:55:11|0.0039189
15:55:11|0.0039193
15:55:12|0.0039193
15:55:13|0.0039186
15:55:14|0.0039191
15:55:15|0.0039189
15:55:16|0.0039185
15:55:17|0.0039185
15:55:18|0.0039185
15:55:19|0.003919
15:55:20|0.003919
15:55:21|0.003919
15:55:22|0.003919
15:55:23|0.003919
15:55:24|0.0039189
15:55:25|0.0039201
15:55:26|0.00392
15:55:27|0.0039203
15:55:28|0.0039186
15:55:29|0.0039187
15:55:30|0.0039177
15:55:31|0.0039193
15:55:32|0.0039187
15:55:34|0.0039183
15:55:35|0.0039183
15:55:36|0.003919
15:55:37|0.003919
15:55:38|0.0039189
15:55:39|0.0039194
15:55:40|0.0039184
15:55:41|0.0039186
15:55:42|0.0039186
15:55:44|0.003918
15:55:45|0.0039164
15:55:46|0.0039172
15:55:47|0.0039171
15:55:48|0.003917
15:55:49|0.003917
15:55:51|0.0039166
15:55:52|0.0039169
15:55:52|0.0039169
15:55:53|0.0039169
15:55:55|0.0039169
15:55:55|0.0039169
15:55:57|0.0039169
15:55:57|0.0039149
15:55:58|0.0039162
15:56:00|0.0039162
15:56:01|0.0039159
15:56:02|0.0039185
15:56:04|0.0039185
15:56:04|0.0039185
15:56:05|0.0039154
15:56:08|0.0039154
15:56:08|0.0039145
15:56:09|0.0039144
15:56:10|0.0039148
15:56:12|0.003915
15:56:14|0.003915
15:56:14|0.003915
15:56:15|0.0039149
15:56:17|0.003915
15:56:18|0.003915
15:56:19|0.003915
15:56:20|0.0039143
15:56:22|0.0039133
15:56:22|0.0039137
15:56:23|0.0039137
15:56:24|0.0039137
15:56:25|0.0039139
15:56:26|0.0039139
15:56:27|0.0039136
15:56:28|0.0039132
15:56:29|0.0039132
15:56:30|0.0039132
15:56:31|0.0039133
15:56:32|0.0039145
15:56:34|0.0039145
15:56:34|0.0039145
15:56:37|0.0039139
15:56:37|0.0039127
15:56:38|0.0039128
15:56:39|0.0039131
15:56:40|0.0039132
15:56:41|0.0039132
15:56:42|0.0039132
15:56:43|0.0039132
15:56:44|0.0039132
15:56:45|0.0039145
15:56:46|0.0039145
15:56:47|0.0039135
15:56:48|0.0039135
15:56:50|0.0039135
15:56:51|0.0039139
15:56:52|0.0039139
15:56:53|0.0039141
15:56:54|0.0039136
15:56:55|0.0039136
15:56:56|0.0039136
15:56:58|0.0039139
15:56:58|0.0039139
15:57:00|0.0039139
15:57:01|0.0039139
15:57:02|0.0039156
15:57:02|0.0039156
15:57:04|0.0039156
15:57:04|0.0039162
15:57:05|0.0039162
15:57:07|0.0039162
15:57:09|0.0039167
15:57:09|0.0039167
15:57:10|0.0039167
15:57:11|0.0039167
15:57:13|0.0039167
15:57:14|0.0039162
15:57:15|0.0039167
15:57:16|0.0039167
15:57:17|0.0039167
15:57:19|0.0039179
15:57:20|0.0039193
15:57:21|0.0039185
15:57:22|0.0039185
15:57:23|0.0039185
15:57:24|0.0039185
15:57:25|0.0039182
15:57:26|0.0039182
15:57:27|0.0039182
15:57:28|0.0039184
15:57:29|0.0039187
15:57:30|0.0039187
15:57:31|0.0039187
15:57:32|0.0039204
15:57:33|0.0039204
15:57:34|0.0039178
15:57:35|0.0039181
15:57:36|0.0039184
15:57:37|0.0039177
15:57:38|0.0039177
15:57:39|0.0039177
15:57:40|0.0039177
15:57:41|0.0039177
15:57:42|0.0039177
15:57:43|0.0039173
15:57:44|0.0039173
15:57:46|0.0039173
15:57:46|0.0039169
15:57:47|0.0039169
15:57:48|0.0039169
15:57:49|0.0039168
15:57:50|0.0039171
15:57:53|0.0039171
15:57:54|0.0039171
15:57:55|0.0039171
15:57:55|0.0039171
15:57:56|0.0039171
15:57:57|0.0039168
15:57:58|0.0039171
15:57:59|0.0039171
15:58:00|0.0039171
15:58:01|0.0039171
15:58:02|0.0039171
15:58:04|0.0039171
15:58:04|0.0039171
15:58:06|0.0039171
15:58:07|0.0039171
15:58:08|0.0039171
15:58:09|0.0039171
15:58:10|0.0039184
15:58:11|0.0039184
15:58:12|0.0039186
15:58:13|0.0039186
15:58:14|0.0039186
15:58:15|0.0039184
15:58:17|0.0039183
15:58:17|0.0039181
15:58:19|0.0039174
15:58:20|0.0039167
15:58:21|0.0039174
15:58:21|0.0039173
15:58:23|0.0039173
15:58:23|0.0039171
15:58:24|0.0039171
15:58:26|0.0039171
15:58:26|0.0039171
15:58:28|0.0039189
15:58:28|0.0039184
15:58:30|0.0039186
15:58:31|0.0039186
15:58:32|0.0039213
15:58:32|0.0039213
15:58:33|0.0039213
15:58:35|0.0039213
15:58:36|0.0039202
15:58:37|0.0039202
15:58:37|0.0039202
15:58:38|0.0039202
15:58:40|0.0039202
15:58:40|0.0039202
15:58:42|0.00392
15:58:42|0.00392
15:58:44|0.00392
15:58:45|0.0039216
15:58:47|0.0039209
15:58:48|0.0039199
15:58:49|0.0039199
15:58:50|0.0039199
15:58:51|0.0039199
15:58:53|0.0039199
15:58:53|0.0039199
15:58:54|0.00392
15:58:55|0.00392
15:58:56|0.00392
15:58:57|0.0039198
15:58:59|0.0039198
15:59:00|0.0039201
15:59:01|0.0039186
15:59:02|0.0039186
15:59:03|0.0039204
15:59:04|0.0039202
15:59:06|0.0039197
15:59:07|0.0039197
15:59:07|0.0039197
15:59:08|0.0039197
15:59:10|0.0039199
15:59:11|0.0039199
15:59:12|0.0039189
15:59:12|0.0039189
15:59:14|0.0039185
15:59:14|0.0039185
15:59:16|0.0039182
15:59:16|0.0039182
15:59:17|0.0039177
15:59:18|0.0039171
15:59:19|0.0039175
15:59:20|0.0039173
15:59:21|0.0039175
15:59:24|0.0039177
15:59:24|0.0039177
15:59:26|0.0039177
15:59:26|0.0039175
15:59:27|0.0039175
15:59:28|0.0039175
15:59:30|0.0039174
15:59:30|0.0039174
15:59:33|0.0039174
15:59:34|0.0039171
15:59:35|0.0039166
15:59:36|0.0039166
15:59:37|0.0039166
15:59:38|0.0039166
15:59:39|0.0039176
15:59:40|0.0039176
15:59:41|0.0039176
15:59:42|0.0039176
15:59:43|0.0039176
15:59:44|0.0039176
15:59:45|0.0039176
15:59:46|0.0039169
15:59:47|0.0039162
15:59:49|0.0039162
15:59:50|0.0039171
15:59:50|0.0039171
15:59:53|0.0039171
15:59:53|0.0039171
15:59:55|0.0039163
15:59:56|0.0039162
15:59:57|0.0039162
15:59:59|0.0039157
16:00:00|0.0039157
16:00:01|0.0039154
16:00:02|0.0039154
16:00:03|0.0039154
16:00:04|0.0039154
16:00:05|0.0039153
16:00:07|0.0039151
16:00:07|0.0039152
16:00:08|0.0039153
16:00:09|0.0039153
16:00:10|0.0039152
16:00:11|0.0039151
16:00:12|0.0039151
16:00:13|0.0039151
16:00:15|0.0039151
16:00:17|0.0039151
16:00:17|0.0039157
16:00:19|0.0039156
16:00:19|0.0039156
16:00:20|0.0039156
16:00:21|0.003917
16:00:22|0.003917
16:00:23|0.003917
16:00:24|0.003917
16:00:25|0.0039179
16:00:27|0.0039179
16:00:28|0.0039179
16:00:28|0.0039179
16:00:29|0.0039179
16:00:30|0.0039179
16:00:31|0.0039179
16:00:32|0.0039179
16:00:33|0.0039169
16:00:34|0.0039169
16:00:35|0.0039169
16:00:37|0.0039165
16:00:37|0.0039164
16:00:38|0.0039164
16:00:39|0.0039165
16:00:40|0.0039165
16:00:41|0.0039165
16:00:42|0.0039165
16:00:44|0.0039165
16:00:44|0.0039165
16:00:45|0.0039165
16:00:46|0.0039171
16:00:47|0.003916
16:00:49|0.0039169
16:00:49|0.0039169
16:00:50|0.0039169
16:00:51|0.0039169
16:00:52|0.0039164
16:00:53|0.0039151
16:00:54|0.0039151
16:00:56|0.0039151
16:00:57|0.0039166
16:00:57|0.0039166
16:00:58|0.0039159
16:00:59|0.0039159
16:01:00|0.0039155
16:01:01|0.0039155
16:01:02|0.0039181
16:01:03|0.0039181
16:01:04|0.0039181
16:01:06|0.0039181
16:01:06|0.0039181
16:01:09|0.0039181
16:01:09|0.0039164
16:01:10|0.0039178
16:01:12|0.0039175
16:01:13|0.0039166
16:01:14|0.0039166
16:01:16|0.0039166
16:01:16|0.0039181
16:01:18|0.0039167
16:01:19|0.0039167
16:01:20|0.003917
16:01:21|0.0039181
16:01:21|0.0039181
16:01:22|0.0039181
16:01:24|0.0039169
16:01:25|0.0039169
16:01:26|0.0039169
16:01:27|0.0039169
16:01:28|0.0039169
16:01:28|0.0039169
16:01:29|0.0039169
16:01:30|0.0039169
16:01:32|0.0039172
16:01:32|0.0039172
16:01:33|0.0039172
16:01:34|0.0039168
16:01:35|0.0039168
16:01:36|0.0039168
16:01:38|0.0039179
16:01:38|0.0039179
16:01:40|0.0039181
16:01:40|0.0039178
16:01:42|0.0039174
16:01:42|0.0039175
16:01:43|0.0039175
16:01:44|0.0039189
16:01:45|0.0039174
16:01:46|0.0039174
16:01:47|0.0039174
16:01:48|0.0039174
16:01:49|0.0039175
16:01:50|0.0039175
16:01:52|0.0039173
16:01:53|0.0039173
16:01:53|0.0039173
16:01:55|0.0039169
16:01:55|0.0039167
16:01:56|0.0039176
16:01:59|0.0039176
16:01:59|0.0039165
16:02:00|0.0039162
16:02:01|0.0039162
16:02:03|0.0039162
16:02:03|0.0039153
16:02:04|0.0039153
16:02:05|0.0039141
16:02:06|0.003914
16:02:08|0.0039135
16:02:09|0.0039127
16:02:10|0.0039132
16:02:11|0.0039132
16:02:12|0.0039132
16:02:13|0.0039132
16:02:14|0.0039132
16:02:15|0.0039135
16:02:16|0.0039135
16:02:17|0.0039126
16:02:18|0.0039121
16:02:19|0.003912
16:02:20|0.0039111
16:02:21|0.0039111
16:02:22|0.0039111
16:02:23|0.0039103
16:02:24|0.0039091
16:02:25|0.003909
16:02:26|0.0039078
16:02:27|0.0039079
16:02:28|0.0039075
16:02:29|0.0039076
16:02:30|0.0039073
16:02:31|0.0039073
16:02:32|0.0039078
16:02:33|0.0039084
16:02:34|0.0039084
16:02:35|0.0039084
16:02:36|0.0039083
16:02:37|0.0039078
16:02:38|0.0039077
16:02:39|0.0039078
16:02:40|0.0039078
16:02:41|0.0039078
16:02:42|0.0039078
16:02:43|0.0039078
16:02:44|0.0039078
16:02:45|0.0039074
16:02:46|0.0039074
16:02:47|0.0039078
16:02:48|0.0039061
16:02:49|0.0039063
16:02:50|0.0039063
16:02:51|0.0039063
16:02:52|0.0039061
16:02:53|0.0039067
16:02:54|0.0039056
16:02:56|0.0039055
16:02:57|0.0039055
16:02:58|0.0039051
16:02:59|0.0039043
16:03:00|0.0039043
16:03:01|0.003906
16:03:02|0.003906
16:03:03|0.0039056
16:03:05|0.0039056
16:03:05|0.0039049
16:03:07|0.0039059
16:03:08|0.0039072
16:03:09|0.0039073
16:03:10|0.0039073
16:03:11|0.0039068
16:03:12|0.0039068
16:03:13|0.003905
16:03:15|0.003905
16:03:15|0.0039047
16:03:16|0.0039048
16:03:18|0.0039046
16:03:18|0.0039037
16:03:19|0.0039037
16:03:20|0.0039037
16:03:22|0.0039038
16:03:23|0.0039037
16:03:23|0.0039037
16:03:25|0.003904
16:03:26|0.003904
16:03:27|0.003904
16:03:28|0.0039042
16:03:29|0.0039042
16:03:30|0.0039042
16:03:31|0.0039047
16:03:32|0.0039046
16:03:32|0.0039045
16:03:33|0.0039047
16:03:34|0.0039047
16:03:35|0.0039047
16:03:37|0.0039043
16:03:38|0.0039043
16:03:39|0.0039035
16:03:39|0.0039015
16:03:40|0.0039015
16:03:42|0.0039015
16:03:42|0.0039015
16:03:43|0.0039025
16:03:45|0.0039025
16:03:46|0.0039025
16:03:46|0.0039017
16:03:47|0.0039017
16:03:49|0.0038991
16:03:49|0.0038999
16:03:51|0.0038993
16:03:52|0.0038993
16:03:54|0.0038993
16:03:55|0.0038971
16:03:55|0.0038973
16:03:57|0.0038979
16:03:58|0.0038982
16:03:59|0.0038984
16:04:00|0.0038965
16:04:01|0.003897
16:04:03|0.0038974
16:04:05|0.0038973
16:04:06|0.0038973
16:04:07|0.0038973
16:04:08|0.0038972
16:04:08|0.0038972
16:04:10|0.003898
16:04:11|0.0038939
16:04:12|0.0038955
16:04:13|0.0038941
16:04:13|0.0038938
16:04:15|0.0038938
16:04:15|0.0038942
16:04:17|0.0038955
16:04:17|0.0038942
16:04:19|0.0038942
16:04:19|0.0038942
16:04:21|0.0038949
16:04:21|0.0038949
16:04:23|0.0038949
16:04:23|0.0038951
16:04:25|0.0038944
16:04:26|0.0038944
16:04:26|0.0038944
16:04:27|0.0038944
16:04:28|0.0038944
16:04:30|0.0038944
16:04:30|0.0038944
16:04:32|0.0038944
16:04:32|0.0038944
16:04:33|0.0038951
16:04:34|0.0038937
16:04:36|0.0038933
16:04:36|0.0038933
16:04:38|0.0038937
16:04:38|0.0038937
16:04:39|0.0038937
16:04:41|0.0038937
16:04:41|0.0038946
16:04:42|0.0038946
16:04:44|0.0038944
16:04:44|0.0038944
16:04:45|0.0038944
16:04:47|0.0038953
16:04:48|0.0038953
16:04:48|0.0038953
16:04:50|0.0038935
16:04:50|0.0038951
16:04:53|0.0038938
16:04:53|0.0038951
16:04:54|0.0038955
16:04:55|0.0038943
16:04:56|0.0038943
16:04:57|0.0038943
16:04:58|0.0038943
16:04:59|0.0038943
16:05:00|0.003897
16:05:01|0.003897
16:05:02|0.003897
16:05:03|0.003897
16:05:05|0.003896
16:05:05|0.0038968
16:05:06|0.0038968
16:05:08|0.0038968
16:05:08|0.003896
16:05:10|0.0038957
16:05:11|0.0038957
16:05:12|0.0038957
16:05:13|0.0038948
16:05:14|0.0038941
16:05:15|0.0038941
16:05:16|0.0038941
16:05:17|0.0038941
16:05:18|0.0038941
16:05:19|0.0038941
16:05:20|0.003895
16:05:21|0.003895
16:05:22|0.003895
16:05:23|0.003895
16:05:24|0.0038941
16:05:25|0.0038941
16:05:26|0.0038941
16:05:27|0.0038944
16:05:28|0.0038935
16:05:29|0.0038935
16:05:30|0.0038935
16:05:31|0.0038935
16:05:32|0.0038938
16:05:33|0.0038952
16:05:34|0.0038952
16:05:35|0.0038939
16:05:36|0.0038954
16:05:37|0.0038943
16:05:38|0.0038944
16:05:39|0.0038944
16:05:40|0.0038944
16:05:41|0.0038944
16:05:42|0.0038944
16:05:43|0.0038944
16:05:45|0.0038944
16:05:46|0.0038944
16:05:47|0.0038944
16:05:48|0.0038957
16:05:49|0.0038953
16:05:50|0.0038953
16:05:51|0.0038953
16:05:52|0.0038949
16:05:54|0.0038931
16:05:56|0.0038931
16:05:56|0.0038931
16:05:58|0.0038938
16:05:59|0.0038941
16:06:00|0.0038941
16:06:02|0.0038938
16:06:02|0.0038928
16:06:04|0.0038934
16:06:06|0.0038934
16:06:07|0.0038934
16:06:08|0.0038934
16:06:08|0.0038934
16:06:10|0.0038934
16:06:10|0.0038934
16:06:11|0.0038948
16:06:13|0.003896
16:06:14|0.0038959
16:06:15|0.0038959
16:06:15|0.0038959
16:06:17|0.0038959
16:06:17|0.0038966
16:06:19|0.0038957
16:06:20|0.0038928
16:06:21|0.0038928
16:06:22|0.0038938
16:06:24|0.003894
16:06:24|0.0038929
16:06:26|0.0038936
16:06:26|0.0038936
16:06:28|0.0038936
16:06:28|0.0038937
16:06:29|0.003894
16:06:31|0.0038944
16:06:32|0.0038944
16:06:32|0.0038945
16:06:33|0.0038952
16:06:34|0.0038952
16:06:35|0.0038952
16:06:36|0.0038948
16:06:37|0.0038945
16:06:38|0.0038945
16:06:40|0.0038945
16:06:40|0.0038935
16:06:41|0.0038935
16:06:42|0.003893
16:06:43|0.003893
16:06:44|0.0038923
16:06:45|0.0038923
16:06:46|0.0038923
16:06:47|0.0038932
16:06:48|0.0038935
16:06:49|0.003892
16:06:50|0.003892
16:06:51|0.0038921
16:06:53|0.0038921
16:06:53|0.0038931
16:06:54|0.0038931
16:06:56|0.0038924
16:06:56|0.0038924
16:06:58|0.0038924
16:07:00|0.0038924
16:07:02|0.0038924
16:07:02|0.0038916
16:07:03|0.0038916
16:07:05|0.0038916
16:07:06|0.0038916
16:07:07|0.0038916
16:07:08|0.0038918
16:07:09|0.0038918
16:07:10|0.0038918
16:07:11|0.0038914
16:07:12|0.0038911
16:07:13|0.0038911
16:07:14|0.0038911
16:07:14|0.0038911
16:07:16|0.0038916
16:07:17|0.0038931
16:07:18|0.0038931
16:07:19|0.0038931
16:07:21|0.0038931
16:07:23|0.0038931
16:07:23|0.0038931
16:07:24|0.0038931
16:07:25|0.0038927
16:07:27|0.0038917
16:07:27|0.0038917
16:07:30|0.0038925
16:07:30|0.0038925
16:07:31|0.0038943
16:07:32|0.0038943
16:07:33|0.0038926
16:07:34|0.0038924
16:07:35|0.0038924
16:07:36|0.0038928
16:07:37|0.0038923
16:07:38|0.0038923
16:07:39|0.0038923
16:07:40|0.0038923
16:07:42|0.0038919
16:07:44|0.003893
16:07:45|0.003893
16:07:46|0.0038916
16:07:47|0.0038916
16:07:48|0.0038907
16:07:48|0.003893
16:07:50|0.003893
16:07:51|0.0038916
16:07:52|0.0038916
16:07:53|0.0038916
16:07:54|0.0038916
16:07:56|0.0038916
16:07:58|0.0038916
16:07:59|0.0038916
16:08:00|0.0038916
16:08:01|0.0038916
16:08:02|0.0038916
16:08:03|0.0038916
16:08:04|0.0038926
16:08:05|0.0038926
16:08:06|0.0038938
16:08:07|0.0038942
16:08:09|0.0038954
16:08:10|0.0038954
16:08:12|0.0038954
16:08:12|0.0038945
16:08:13|0.0038941
16:08:14|0.0038941
16:08:15|0.0038937
16:08:17|0.0038937
16:08:18|0.0038926
16:08:18|0.0038926
16:08:20|0.0038938
16:08:21|0.0038937
16:08:21|0.0038923
16:08:22|0.0038924
16:08:24|0.0038924
16:08:24|0.0038924
16:08:25|0.0038904
16:08:26|0.0038904
16:08:27|0.0038897
16:08:28|0.0038895
16:08:29|0.0038895
16:08:32|0.0038895
16:08:32|0.0038894
16:08:33|0.0038896
16:08:35|0.003889
16:08:35|0.0038887
16:08:36|0.0038887
16:08:37|0.0038882
16:08:38|0.0038876
16:08:39|0.0038876
16:08:40|0.0038877
16:08:41|0.0038879
16:08:43|0.0038877
16:08:43|0.0038853
16:08:45|0.0038853
16:08:46|0.0038853
16:08:47|0.0038879
16:08:48|0.0038879
16:08:49|0.0038869
16:08:50|0.0038869
16:08:51|0.0038869
16:08:52|0.0038887
16:08:53|0.0038887
16:08:54|0.0038887
16:08:55|0.0038884
16:08:56|0.0038884
16:08:57|0.0038884
16:08:58|0.003888
16:09:00|0.003888
16:09:01|0.003888
16:09:03|0.003888
16:09:03|0.003888
16:09:06|0.003888
16:09:07|0.003888
16:09:08|0.0038869
16:09:08|0.0038868
16:09:10|0.0038868
16:09:11|0.0038868
16:09:11|0.0038868
16:09:12|0.0038858
16:09:14|0.0038854
16:09:14|0.0038854
16:09:15|0.0038851
16:09:16|0.003885
16:09:18|0.0038849
16:09:19|0.0038844
16:09:19|0.0038837
16:09:21|0.0038837
16:09:21|0.0038837
16:09:23|0.0038833
16:09:23|0.0038833
16:09:25|0.0038828
16:09:26|0.0038827
16:09:26|0.0038824
16:09:27|0.0038821
16:09:29|0.0038821
16:09:31|0.0038814
16:09:31|0.0038814
16:09:32|0.0038814
16:09:34|0.0038814
16:09:34|0.0038814
16:09:35|0.0038823
16:09:36|0.0038823
16:09:37|0.0038823
16:09:38|0.0038815
16:09:39|0.0038815
16:09:40|0.0038815
16:09:41|0.0038813
16:09:42|0.0038813
16:09:43|0.0038813
16:09:45|0.0038806
16:09:46|0.0038806
16:09:47|0.0038801
16:09:48|0.0038795
16:09:49|0.0038799
16:09:50|0.0038799
16:09:51|0.003879
16:09:52|0.0038803
16:09:53|0.0038803
16:09:54|0.0038824
16:09:55|0.0038826
16:09:57|0.0038825
16:09:58|0.0038825
16:10:00|0.0038825
16:10:00|0.0038826
16:10:01|0.0038827
16:10:03|0.0038823
16:10:05|0.0038823
16:10:05|0.0038823
16:10:07|0.0038808
16:10:09|0.0038834
16:10:09|0.003883
16:10:11|0.0038831
16:10:12|0.0038822
16:10:13|0.0038828
16:10:14|0.0038828
16:10:15|0.0038807
16:10:16|0.0038807
16:10:17|0.0038807
16:10:19|0.0038827
16:10:19|0.0038827
16:10:22|0.0038814
16:10:23|0.0038814
16:10:24|0.0038814
16:10:25|0.0038836
16:10:25|0.0038836
16:10:26|0.0038833
16:10:27|0.003882
16:10:28|0.003882
16:10:29|0.0038826
16:10:32|0.003882
16:10:32|0.003882
16:10:33|0.0038825
16:10:34|0.0038825
16:10:35|0.0038825
16:10:36|0.0038825
16:10:37|0.0038825
16:10:38|0.0038825
16:10:39|0.0038826
16:10:40|0.0038829
16:10:42|0.0038815
16:10:43|0.0038829
16:10:44|0.0038829
16:10:46|0.0038829
16:10:48|0.0038831
16:10:48|0.0038831
16:10:49|0.0038827
16:10:50|0.0038828
16:10:51|0.0038828
16:10:52|0.0038834
16:10:53|0.0038834
16:10:54|0.0038834
16:10:55|0.0038844
16:10:57|0.0038842
16:10:59|0.0038843
16:10:59|0.0038814
16:11:01|0.0038819
16:11:02|0.0038819
16:11:03|0.0038819
16:11:04|0.0038819
16:11:06|0.0038819
16:11:07|0.0038817
16:11:08|0.0038817
16:11:09|0.0038813
16:11:11|0.0038813
16:11:12|0.0038813
16:11:13|0.0038796
16:11:13|0.0038792
16:11:16|0.0038776
16:11:16|0.0038787
16:11:17|0.0038776
16:11:18|0.0038774
16:11:19|0.0038777
16:11:20|0.0038778
16:11:21|0.0038793
16:11:22|0.0038793
16:11:23|0.0038793
16:11:24|0.0038793
16:11:25|0.0038798
16:11:26|0.0038798
16:11:28|0.0038782
16:11:29|0.0038782
16:11:30|0.0038782
16:11:31|0.003878
16:11:32|0.003878
16:11:33|0.003878
16:11:34|0.0038783
16:11:35|0.0038783
16:11:36|0.0038784
16:11:37|0.0038791
16:11:38|0.0038791
16:11:39|0.0038791
16:11:41|0.0038791
16:11:41|0.0038792
16:11:42|0.0038792
16:11:43|0.0038792
16:11:44|0.0038792
16:11:45|0.0038791
16:11:46|0.0038791
16:11:48|0.0038791
16:11:49|0.0038791
16:11:50|0.0038791
16:11:52|0.003879
16:11:52|0.003879
16:11:53|0.003879
16:11:54|0.0038791
16:11:56|0.0038791
16:11:56|0.0038792
16:11:57|0.0038792
16:11:58|0.0038792
16:11:59|0.0038793
16:12:00|0.0038804
16:12:02|0.0038796
16:12:02|0.0038796
16:12:03|0.0038796
16:12:04|0.0038803
16:12:05|0.0038792
16:12:07|0.0038793
16:12:08|0.0038766
16:12:09|0.0038781
16:12:10|0.0038785
16:12:11|0.0038786
16:12:12|0.0038786
16:12:13|0.0038782
16:12:14|0.0038769
16:12:16|0.0038766
16:12:16|0.0038761
16:12:17|0.003876
16:12:18|0.0038755
16:12:20|0.0038739
16:12:21|0.0038746
16:12:22|0.0038737
16:12:23|0.0038741
16:12:24|0.0038741
16:12:25|0.0038741
16:12:26|0.0038744
16:12:27|0.0038744
16:12:28|0.0038744
16:12:29|0.0038744
16:12:30|0.0038747
16:12:32|0.0038747
16:12:33|0.0038754
16:12:34|0.0038762
16:12:34|0.0038762
16:12:36|0.003877
16:12:37|0.003877
16:12:38|0.003877
16:12:38|0.0038764
16:12:41|0.0038764
16:12:41|0.0038764
16:12:42|0.0038866
16:12:43|0.0038892
16:12:44|0.0038877
16:12:45|0.0038899
16:12:46|0.0038883
16:12:47|0.0038895
16:12:48|0.003885
16:12:49|0.0038857
16:12:50|0.0038858
16:12:51|0.0038855
16:12:52|0.0038848
16:12:53|0.0038857
16:12:55|0.0038874
16:12:56|0.0038874
16:12:56|0.0038874
16:12:58|0.0038874
16:12:59|0.0038854
16:12:59|0.0038872
16:13:00|0.0038868
16:13:01|0.0038868
16:13:02|0.0038862
16:13:03|0.0038857
16:13:04|0.0038857
16:13:05|0.0038861
16:13:06|0.0038861
16:13:08|0.0038862
16:13:09|0.0038856
16:13:09|0.0038856
16:13:11|0.0038856
16:13:13|0.0038855
16:13:13|0.0038851
16:13:15|0.0038851
16:13:15|0.0038851
16:13:16|0.0038851
16:13:18|0.0038851
16:13:18|0.0038838
16:13:20|0.0038838
16:13:20|0.0038838
16:13:22|0.0038838
16:13:22|0.0038819
16:13:23|0.0038819
16:13:24|0.0038819
16:13:26|0.0038819
16:13:26|0.0038815
16:13:27|0.0038806
16:13:29|0.0038808
16:13:29|0.0038804
16:13:30|0.0038804
16:13:32|0.0038802
16:13:33|0.0038802
16:13:34|0.0038802
16:13:35|0.0038802
16:13:36|0.0038829
16:13:37|0.0038829
16:13:38|0.0038823
16:13:38|0.0038823
16:13:40|0.0038812
16:13:40|0.0038797
16:13:43|0.0038793
16:13:43|0.0038793
16:13:44|0.0038793
16:13:45|0.0038793
16:13:47|0.0038793
16:13:48|0.0038793
16:13:49|0.0038793
16:13:50|0.0038793
16:13:52|0.0038796
16:13:52|0.0038796
16:13:54|0.0038796
16:13:55|0.0038796
16:13:56|0.0038796
16:13:57|0.0038796
16:13:58|0.0038796
16:13:59|0.0038801
16:14:00|0.0038801
16:14:00|0.0038795
16:14:02|0.0038795
16:14:04|0.0038795
16:14:04|0.0038795
16:14:06|0.0038795
16:14:07|0.0038795
16:14:08|0.0038795
16:14:10|0.0038795
16:14:10|0.0038775
16:14:12|0.0038803
16:14:13|0.0038803
16:14:14|0.0038803
16:14:15|0.0038803
16:14:16|0.0038805
16:14:17|0.0038802
16:14:18|0.0038797
16:14:19|0.0038797
16:14:20|0.0038797
16:14:21|0.0038796
16:14:23|0.0038794
16:14:24|0.0038797
16:14:25|0.0038795
16:14:26|0.0038794
16:14:27|0.0038794
16:14:28|0.0038794
16:14:29|0.0038794
16:14:30|0.0038794
16:14:31|0.0038794
16:14:32|0.0038794
16:14:33|0.0038794
16:14:34|0.0038794
16:14:35|0.0038794
16:14:36|0.0038794
16:14:37|0.0038782
16:14:38|0.0038782
16:14:39|0.0038778
16:14:40|0.0038778
16:14:41|0.003876
16:14:42|0.003877
16:14:43|0.0038778
16:14:44|0.0038785
16:14:45|0.0038785
16:14:46|0.0038777
16:14:47|0.0038772
16:14:48|0.0038772
16:14:49|0.0038772
16:14:50|0.0038769
16:14:51|0.0038769
16:14:52|0.0038771
16:14:53|0.0038771
16:14:54|0.0038773
16:14:55|0.0038773
16:14:56|0.0038773
16:14:57|0.0038773
16:14:58|0.0038755
16:14:59|0.0038755
16:15:00|0.0038771
16:15:01|0.0038775
16:15:03|0.0038775
16:15:03|0.003877
16:15:04|0.003877
16:15:06|0.003877
16:15:08|0.0038763
16:15:09|0.0038766
16:15:10|0.0038768
16:15:11|0.0038766
16:15:12|0.0038766
16:15:14|0.0038761
16:15:15|0.0038759
16:15:17|0.0038768
16:15:18|0.0038768
16:15:18|0.0038766
16:15:21|0.0038765
16:15:21|0.0038765
16:15:22|0.0038763
16:15:23|0.0038763
16:15:24|0.0038756
16:15:25|0.0038756
16:15:26|0.0038756
16:15:27|0.0038756
16:15:28|0.0038756
16:15:29|0.0038749
16:15:30|0.0038749
16:15:31|0.0038749
16:15:32|0.0038757
16:15:33|0.0038757
16:15:35|0.0038757
16:15:36|0.0038757
16:15:37|0.0038776
16:15:38|0.0038774
16:15:39|0.0038774
16:15:40|0.0038774
16:15:41|0.00388
16:15:42|0.00388
16:15:44|0.00388
16:15:45|0.00388
16:15:46|0.00388
16:15:47|0.00388
16:15:48|0.00388
16:15:50|0.0038786
16:15:51|0.0038786
16:15:52|0.0038786
16:15:53|0.0038786
16:15:54|0.0038786
16:15:55|0.0038786
16:15:55|0.0038778
16:15:56|0.0038778
16:15:58|0.003877
16:15:58|0.0038787
16:15:59|0.0038774
16:16:01|0.0038774
16:16:01|0.0038774
16:16:03|0.0038771
16:16:05|0.0038771
16:16:06|0.0038753
16:16:07|0.0038753
16:16:08|0.0038753
16:16:10|0.0038753
16:16:11|0.0038753
16:16:12|0.0038753
16:16:14|0.003875
16:16:15|0.0038742
16:16:17|0.0038742
16:16:17|0.0038742
16:16:18|0.0038742
16:16:20|0.0038755
16:16:21|0.0038756
16:16:22|0.0038756
16:16:23|0.0038753
16:16:24|0.0038755
16:16:25|0.0038755
16:16:27|0.0038755
16:16:27|0.0038755
16:16:29|0.0038755
16:16:31|0.0038759
16:16:31|0.0038759
16:16:32|0.0038752
16:16:34|0.0038752
16:16:35|0.0038748
16:16:36|0.0038744
16:16:37|0.0038744
16:16:38|0.0038728
16:16:39|0.0038728
16:16:40|0.0038728
16:16:41|0.0038747
16:16:42|0.0038747
16:16:43|0.0038747
16:16:44|0.0038747
16:16:45|0.0038752
16:16:46|0.0038752
16:16:47|0.0038752
16:16:48|0.003875
16:16:49|0.003875
16:16:50|0.003875
16:16:51|0.003875
16:16:52|0.003875
16:16:53|0.0038753
16:16:54|0.0038753
16:16:55|0.003875
16:16:56|0.0038748
16:16:57|0.0038748
16:16:58|0.0038748
16:16:59|0.0038748
16:17:00|0.0038712
16:17:01|0.0038712
16:17:02|0.0038712
16:17:03|0.0038712
16:17:04|0.0038736
16:17:05|0.0038736
16:17:06|0.0038736
16:17:08|0.0038736
16:17:09|0.0038738
16:17:11|0.0038744
16:17:13|0.0038744
16:17:14|0.0038744
16:17:16|0.0038732
16:17:17|0.0038725
16:17:18|0.0038728
16:17:20|0.0038735
16:17:20|0.0038727
16:17:23|0.0038727
16:17:24|0.0038727
16:17:24|0.0038727
16:17:25|0.0038727
16:17:27|0.0038727
16:17:27|0.0038727
16:17:28|0.0038727
16:17:29|0.0038727
16:17:30|0.0038727
16:17:31|0.0038724
16:17:32|0.0038716
16:17:33|0.0038716
16:17:34|0.0038716
16:17:36|0.0038716
16:17:37|0.0038716
16:17:37|0.0038727
16:17:38|0.0038727
16:17:40|0.0038728
16:17:41|0.0038728
16:17:42|0.0038728
16:17:43|0.0038728
16:17:44|0.0038727
16:17:45|0.0038727
16:17:46|0.0038727
16:17:48|0.0038714
16:17:49|0.003872
16:17:50|0.003872
16:17:51|0.00387
16:17:52|0.00387
16:17:53|0.00387
16:17:54|0.0038701
16:17:55|0.0038692
16:17:56|0.0038701
16:17:57|0.0038702
16:17:58|0.0038702
16:17:59|0.0038718
16:18:00|0.0038698
16:18:01|0.0038708
16:18:02|0.0038693
16:18:03|0.0038693
16:18:04|0.0038693
16:18:05|0.0038693
16:18:06|0.0038713
16:18:08|0.0038713
16:18:10|0.0038705
16:18:11|0.0038711
16:18:12|0.0038711
16:18:13|0.0038711
16:18:14|0.0038706
16:18:16|0.0038711
16:18:17|0.0038712
16:18:19|0.0038711
16:18:20|0.0038711
16:18:20|0.0038711
16:18:21|0.0038711
16:18:22|0.0038711
16:18:23|0.0038711
16:18:24|0.0038715
16:18:25|0.0038715
16:18:28|0.0038712
16:18:28|0.0038709
16:18:29|0.0038714
16:18:30|0.0038714
16:18:31|0.0038714
16:18:32|0.0038714
16:18:33|0.003871
16:18:34|0.003871
16:18:35|0.0038705
16:18:36|0.0038708
16:18:37|0.0038703
16:18:38|0.0038717
16:18:39|0.0038717
16:18:40|0.0038718
16:18:41|0.0038718
16:18:42|0.0038718
16:18:43|0.0038728
16:18:44|0.0038728
16:18:45|0.0038728
16:18:46|0.0038731
16:18:48|0.0038742
16:18:48|0.0038731
16:18:50|0.0038731
16:18:50|0.0038731
16:18:51|0.0038731
16:18:52|0.0038718
16:18:53|0.0038712
16:18:54|0.0038712
16:18:55|0.0038712
16:18:56|0.0038712
16:18:57|0.0038712
16:18:59|0.0038712
16:18:59|0.0038712
16:19:00|0.0038712
16:19:01|0.0038705
16:19:02|0.0038698
16:19:03|0.00387
16:19:05|0.0038703
16:19:06|0.0038699
16:19:08|0.0038699
16:19:10|0.0038697
16:19:11|0.0038697
16:19:12|0.00387
16:19:13|0.00387
16:19:14|0.0038693
16:19:15|0.0038694
16:19:17|0.0038694
16:19:17|0.0038695
16:19:19|0.0038692
16:19:20|0.0038692
16:19:21|0.0038692
16:19:22|0.003869
16:19:23|0.003869
16:19:24|0.003869
16:19:25|0.0038693
16:19:26|0.0038691
16:19:27|0.0038691
16:19:28|0.0038691
16:19:30|0.0038693
16:19:31|0.0038693
16:19:32|0.0038696
16:19:33|0.0038696
16:19:34|0.0038696
16:19:35|0.0038702
16:19:36|0.0038702
16:19:37|0.0038702
16:19:39|0.0038695
16:19:39|0.0038695
16:19:40|0.0038695
16:19:41|0.0038695
16:19:42|0.0038695
16:19:43|0.0038701
16:19:44|0.0038698
16:19:45|0.0038685
16:19:46|0.0038681
16:19:47|0.0038675
16:19:48|0.0038654
16:19:49|0.0038651
16:19:50|0.0038638
16:19:51|0.0038632
16:19:52|0.0038631
16:19:53|0.0038631
16:19:54|0.0038619
16:19:56|0.0038618
16:19:56|0.0038615
16:19:57|0.003861
16:19:58|0.0038605
16:19:59|0.00386
16:20:01|0.0038588
16:20:01|0.0038584
16:20:02|0.0038602
16:20:03|0.0038615
16:20:04|0.0038616
16:20:05|0.0038633
16:20:08|0.0038659
16:20:09|0.003867
16:20:11|0.0038669
16:20:12|0.003869
16:20:13|0.0038669
16:20:15|0.0038671
16:20:15|0.0038664
16:20:16|0.0038664
16:20:17|0.0038663
16:20:18|0.0038663
16:20:19|0.0038663
16:20:22|0.0038663
16:20:22|0.0038663
16:20:23|0.0038652
16:20:25|0.0038652
16:20:26|0.0038652
16:20:27|0.0038652
16:20:28|0.0038652
16:20:29|0.0038647
16:20:30|0.0038647
16:20:31|0.0038647
16:20:32|0.0038647
16:20:33|0.0038647
16:20:34|0.0038645
16:20:35|0.0038645
16:20:36|0.0038645
16:20:37|0.0038645
16:20:38|0.0038653
16:20:39|0.0038649
16:20:40|0.0038649
16:20:41|0.0038649
16:20:42|0.0038649
16:20:43|0.0038646
16:20:44|0.0038646
16:20:45|0.0038646
16:20:46|0.0038646
16:20:47|0.0038646
16:20:48|0.0038646
16:20:49|0.0038646
16:20:50|0.003864
16:20:51|0.003864
16:20:52|0.0038634
16:20:53|0.003865
16:20:54|0.0038644
16:20:55|0.0038633
16:20:56|0.0038647
16:20:57|0.0038647
16:20:58|0.0038646
16:20:59|0.0038645
16:21:00|0.0038645
16:21:01|0.0038645
16:21:02|0.0038645
16:21:03|0.0038645
16:21:04|0.0038646
16:21:05|0.0038646
16:21:06|0.0038646
16:21:07|0.0038637
16:21:09|0.0038637
16:21:11|0.0038623
16:21:12|0.0038627
16:21:13|0.0038627
16:21:14|0.0038621
16:21:15|0.0038619
16:21:16|0.0038619
16:21:17|0.0038617
16:21:17|0.0038618
16:21:18|0.0038609
16:21:20|0.0038609
16:21:20|0.0038609
16:21:23|0.0038609
16:21:25|0.0038621
16:21:25|0.0038621
16:21:26|0.0038614
16:21:27|0.0038623
16:21:28|0.0038613
16:21:29|0.0038613
16:21:31|0.0038623
16:21:31|0.0038622
16:21:32|0.0038622
16:21:33|0.0038634
16:21:35|0.003862
16:21:36|0.003864
16:21:37|0.003864
16:21:38|0.003864
16:21:39|0.003864
16:21:40|0.0038627
16:21:41|0.0038629
16:21:42|0.0038629
16:21:43|0.0038618
16:21:44|0.0038618
16:21:45|0.003862
16:21:46|0.0038613
16:21:49|0.003862
16:21:50|0.0038615
16:21:51|0.0038615
16:21:51|0.0038621
16:21:53|0.0038621
16:21:53|0.0038621
16:21:55|0.0038621
16:21:56|0.0038621
16:21:56|0.0038621
16:21:57|0.0038621
16:21:58|0.0038645
16:21:59|0.0038644
16:22:01|0.0038644
16:22:02|0.0038644
16:22:03|0.0038644
16:22:04|0.0038644
16:22:05|0.0038644
16:22:06|0.0038644
16:22:07|0.0038644
16:22:08|0.003863
16:22:09|0.003863
16:22:11|0.003863
16:22:11|0.0038653
16:22:12|0.0038653
16:22:13|0.0038653
16:22:14|0.0038671
16:22:17|0.0038659
16:22:18|0.0038658
16:22:19|0.0038658
16:22:20|0.0038666
16:22:21|0.0038656
16:22:22|0.0038639
16:22:24|0.003864
16:22:25|0.003864
16:22:25|0.0038634
16:22:26|0.0038634
16:22:27|0.0038634
16:22:28|0.0038643
16:22:29|0.0038637
16:22:30|0.003863
16:22:31|0.0038629
16:22:32|0.0038622
16:22:33|0.0038626
16:22:35|0.0038626
16:22:35|0.0038636
16:22:36|0.0038639
16:22:37|0.0038647
16:22:38|0.0038647
16:22:40|0.0038647
16:22:40|0.0038647
16:22:41|0.0038661
16:22:42|0.0038649
16:22:43|0.0038649
16:22:44|0.0038649
16:22:45|0.0038638
16:22:46|0.0038636
16:22:48|0.0038636
16:22:48|0.0038636
16:22:49|0.0038636
16:22:50|0.0038635
16:22:51|0.0038635
16:22:52|0.0038635
16:22:54|0.0038635
16:22:55|0.0038644
16:22:55|0.0038644
16:22:57|0.0038658
16:22:58|0.0038658
16:22:58|0.0038658
16:22:59|0.0038658
16:23:01|0.0038658
16:23:01|0.0038658
16:23:02|0.0038658
16:23:03|0.0038658
16:23:05|0.0038658
16:23:05|0.0038658
16:23:06|0.0038658
16:23:08|0.0038664
16:23:09|0.0038664
16:23:11|0.0038664
16:23:12|0.003867
16:23:14|0.003867
16:23:14|0.0038655
16:23:17|0.003866
16:23:18|0.0038669
16:23:19|0.0038669
16:23:20|0.0038678
16:23:22|0.0038682
16:23:23|0.0038683
16:23:24|0.0038695
16:23:25|0.0038695
16:23:26|0.0038695
16:23:27|0.0038693
16:23:28|0.0038682
16:23:29|0.0038682
16:23:30|0.0038682
16:23:31|0.0038682
16:23:32|0.0038682
16:23:33|0.0038682
16:23:34|0.0038682
16:23:35|0.0038682
16:23:36|0.0038682
16:23:37|0.0038682
16:23:39|0.003866
16:23:39|0.0038661
16:23:41|0.003871
16:23:41|0.0038711
16:23:42|0.0038654
16:23:43|0.0038654
16:23:44|0.0038654
16:23:46|0.0038654
16:23:47|0.0038654
16:23:48|0.0038653
16:23:48|0.0038653
16:23:50|0.0038649
16:23:51|0.0038649
16:23:51|0.003864
16:23:52|0.0038653
16:23:53|0.0038649
16:23:54|0.0038649
16:23:55|0.003865
16:23:56|0.003865
16:23:57|0.003865
16:23:59|0.003865
16:23:59|0.003865
16:24:01|0.0038653
16:24:01|0.0038654
16:24:03|0.0038654
16:24:04|0.0038654
16:24:04|0.0038644
16:24:06|0.0038644
16:24:08|0.0038639
16:24:08|0.0038639
16:24:10|0.0038646
16:24:11|0.003863
16:24:13|0.0038628
16:24:15|0.0038628
16:24:17|0.0038628
16:24:18|0.0038631
16:24:19|0.0038631
16:24:20|0.0038639
16:24:21|0.0038635
16:24:22|0.003863
16:24:23|0.003863
16:24:24|0.0038621
16:24:25|0.0038621
16:24:26|0.0038628
16:24:27|0.0038628
16:24:28|0.0038622
16:24:29|0.0038625
16:24:30|0.0038625
16:24:31|0.0038625
16:24:33|0.0038625
16:24:33|0.0038625
16:24:35|0.0038625
16:24:35|0.0038625
16:24:37|0.0038637
16:24:38|0.0038634
16:24:39|0.0038639
16:24:40|0.0038638
16:24:41|0.0038638
16:24:42|0.0038626
16:24:43|0.0038626
16:24:44|0.0038641
16:24:45|0.0038636
16:24:46|0.0038654
16:24:47|0.0038635
16:24:48|0.0038634
16:24:49|0.0038634
16:24:50|0.0038634
16:24:51|0.0038634
16:24:52|0.0038634
16:24:53|0.0038635
16:24:54|0.0038635
16:24:55|0.0038634
16:24:56|0.0038634
16:24:57|0.0038634
16:24:58|0.0038631
16:24:59|0.0038627
16:25:00|0.0038627
16:25:01|0.0038627
16:25:02|0.0038627
16:25:03|0.0038627
16:25:04|0.0038627
16:25:05|0.0038633
16:25:06|0.0038633
16:25:07|0.0038633
16:25:08|0.0038631
16:25:09|0.0038631
16:25:10|0.0038631
16:25:11|0.0038631
16:25:13|0.0038603
16:25:13|0.0038629
16:25:16|0.0038631
16:25:16|0.0038633
16:25:17|0.0038633
16:25:18|0.0038638
16:25:19|0.0038636
16:25:20|0.0038643
16:25:21|0.0038639
16:25:22|0.0038638
16:25:23|0.0038638
16:25:24|0.0038638
16:25:25|0.0038639
16:25:26|0.0038636
16:25:28|0.0038636
16:25:29|0.0038636
16:25:30|0.0038636
16:25:30|0.0038636
16:25:31|0.0038636
16:25:32|0.0038636
16:25:33|0.0038636
16:25:34|0.0038636
16:25:35|0.0038636
16:25:36|0.0038638
16:25:37|0.0038654
16:25:38|0.0038654
16:25:39|0.0038654
16:25:40|0.0038644
16:25:41|0.0038652
16:25:42|0.0038653
16:25:43|0.0038653
16:25:44|0.0038653
16:25:46|0.0038653
16:25:47|0.0038635
16:25:48|0.0038659
16:25:48|0.0038659
16:25:49|0.0038659
16:25:50|0.0038646
16:25:51|0.0038646
16:25:53|0.0038646
16:25:54|0.0038659
16:25:54|0.0038659
16:25:55|0.0038659
16:25:56|0.0038659
16:25:57|0.0038659
16:25:58|0.0038659
16:25:59|0.0038659
16:26:00|0.0038659
16:26:02|0.0038667
16:26:03|0.0038654
16:26:04|0.0038646
16:26:05|0.0038654
16:26:06|0.0038654
16:26:07|0.0038654
16:26:08|0.0038654
16:26:09|0.0038653
16:26:10|0.0038647
16:26:11|0.0038647
16:26:12|0.0038647
16:26:13|0.0038647
16:26:15|0.0038647
16:26:15|0.0038647
16:26:17|0.0038647
16:26:18|0.0038647
16:26:19|0.0038647
16:26:20|0.0038645
16:26:21|0.0038641
16:26:22|0.0038629
16:26:23|0.0038629
16:26:24|0.0038637
16:26:26|0.0038629
16:26:27|0.0038639
16:26:27|0.003864
16:26:28|0.003864
16:26:30|0.003864
16:26:30|0.003864
16:26:32|0.003864
16:26:32|0.003864
16:26:34|0.003864
16:26:34|0.003864
16:26:36|0.003864
16:26:36|0.003864
16:26:37|0.003864
16:26:39|0.003864
16:26:40|0.003864
16:26:41|0.003864
16:26:41|0.003864
16:26:43|0.003864
16:26:44|0.003864
16:26:45|0.003864
16:26:46|0.003864
16:26:47|0.003864
16:26:47|0.003864
16:26:49|0.0038667
16:26:49|0.0038667
16:26:50|0.0038667
16:26:52|0.003868
16:26:53|0.003868
16:26:54|0.0038677
16:26:54|0.0038672
16:26:56|0.0038672
16:26:56|0.0038672
16:26:58|0.0038672
16:26:59|0.0038674
16:27:00|0.0038674
16:27:01|0.0038661
16:27:02|0.0038661
16:27:03|0.0038661
16:27:04|0.0038661
16:27:05|0.0038675
16:27:06|0.0038675
16:27:07|0.0038675
16:27:08|0.0038675
16:27:09|0.0038675
16:27:10|0.0038669
16:27:11|0.0038663
16:27:12|0.0038664
16:27:13|0.0038664
16:27:15|0.0038664
16:27:17|0.0038667
16:27:18|0.0038666
16:27:18|0.0038666
16:27:20|0.003868
16:27:20|0.003868
16:27:21|0.003868
16:27:22|0.003868
16:27:23|0.003868
16:27:24|0.003868
16:27:26|0.0038696
16:27:26|0.0038698
16:27:28|0.0038698
16:27:30|0.0038698
16:27:30|0.0038698
16:27:31|0.0038707
16:27:33|0.0038706
16:27:34|0.0038708
16:27:35|0.0038698
16:27:36|0.0038698
16:27:37|0.0038709
16:27:38|0.0038709
16:27:40|0.0038708
16:27:41|0.0038715
16:27:41|0.0038726
16:27:43|0.0038731
16:27:43|0.0038731
16:27:45|0.0038737
16:27:46|0.0038737
16:27:46|0.0038739
16:27:48|0.0038739
16:27:48|0.0038745
16:27:50|0.0038732
16:27:50|0.0038745
16:27:51|0.0038817
16:27:53|0.0038825
16:27:54|0.0038829
16:27:55|0.0038827
16:27:56|0.003883
16:27:57|0.0038844
16:27:58|0.0038831
16:27:59|0.0038836
16:28:00|0.0038821
16:28:01|0.0038831
16:28:02|0.0038837
16:28:03|0.003882
16:28:04|0.0038824
16:28:05|0.0038824
16:28:06|0.0038825
16:28:07|0.0038831
16:28:08|0.0038828
16:28:09|0.003883
16:28:10|0.0038821
16:28:11|0.0038839
16:28:12|0.0038836
16:28:13|0.0038836
16:28:14|0.0038835
16:28:15|0.0038835
16:28:16|0.0038832
16:28:17|0.0038834
16:28:19|0.0038832
16:28:20|0.0038828
16:28:20|0.0038825
16:28:21|0.0038825
16:28:23|0.0038835
16:28:24|0.0038843
16:28:24|0.0038843
16:28:26|0.0038843
16:28:27|0.0038836
16:28:27|0.0038836
16:28:28|0.003883
16:28:30|0.003883
16:28:32|0.0038832
16:28:33|0.0038832
16:28:33|0.0038822
16:28:34|0.0038822
16:28:35|0.0038822
16:28:36|0.0038822
16:28:37|0.0038822
16:28:38|0.0038822
16:28:40|0.0038822
16:28:41|0.00388
16:28:42|0.00388
16:28:43|0.00388
16:28:44|0.00388
16:28:45|0.0038785
16:28:46|0.0038784
16:28:47|0.0038785
16:28:48|0.0038774
16:28:49|0.003877
16:28:50|0.0038773
16:28:51|0.0038773
16:28:52|0.0038773
16:28:53|0.0038773
16:28:54|0.0038778
16:28:55|0.0038779
16:28:56|0.0038779
16:28:57|0.0038789
16:28:58|0.003878
16:28:59|0.003878
16:29:00|0.0038796
16:29:01|0.0038801
16:29:02|0.0038801
16:29:03|0.0038792
16:29:04|0.0038792
16:29:06|0.0038799
16:29:06|0.0038799
16:29:07|0.0038799
16:29:08|0.0038799
16:29:09|0.0038798
16:29:10|0.0038798
16:29:11|0.0038798
16:29:12|0.0038798
16:29:13|0.0038798
16:29:14|0.0038798
16:29:15|0.0038798
16:29:16|0.0038798
16:29:17|0.0038798
16:29:19|0.0038798
16:29:21|0.0038778
16:29:21|0.0038773
16:29:24|0.0038774
16:29:25|0.0038774
16:29:26|0.0038774
16:29:27|0.0038774
16:29:28|0.0038774
16:29:29|0.0038764
16:29:30|0.0038763
16:29:31|0.0038763
16:29:32|0.003876
16:29:33|0.003877
16:29:35|0.003877
16:29:35|0.0038766
16:29:37|0.0038766
16:29:38|0.0038766
16:29:39|0.0038775
16:29:40|0.0038775
16:29:41|0.0038775
16:29:42|0.0038775
16:29:43|0.0038777
16:29:44|0.0038781
16:29:45|0.0038781
16:29:46|0.0038781
16:29:47|0.0038791
16:29:48|0.0038765
16:29:49|0.0038765
16:29:50|0.0038766
16:29:51|0.0038766
16:29:52|0.0038766
16:29:53|0.0038793
16:29:54|0.0038753
16:29:55|0.0038745
16:29:56|0.0038766
16:29:57|0.0038766
16:29:58|0.003876
16:29:59|0.003876
16:30:00|0.003876
16:30:01|0.0038775
16:30:02|0.0038773
16:30:03|0.0038773
16:30:04|0.0038762
16:30:06|0.0038762
16:30:07|0.0038762
16:30:08|0.0038755
16:30:09|0.0038755
16:30:10|0.0038755
16:30:11|0.0038755
16:30:12|0.0038753
16:30:13|0.0038753
16:30:14|0.0038753
16:30:15|0.0038753
16:30:16|0.0038746
16:30:17|0.0038746
16:30:19|0.0038748
16:30:19|0.0038748
16:30:22|0.0038748
16:30:23|0.0038746
16:30:24|0.0038743
16:30:26|0.0038742
16:30:27|0.0038745
16:30:27|0.0038743
16:30:29|0.0038743
16:30:30|0.0038743
16:30:30|0.0038743
16:30:32|0.0038746
16:30:32|0.0038746
16:30:34|0.0038746
16:30:35|0.0038746
16:30:36|0.0038746
16:30:37|0.0038746
16:30:38|0.0038746
16:30:39|0.0038746
16:30:40|0.0038746
16:30:41|0.0038767
16:30:43|0.0038768
16:30:43|0.0038752
16:30:44|0.0038752
16:30:45|0.0038752
16:30:46|0.0038752
16:30:47|0.0038752
16:30:48|0.0038752
16:30:49|0.0038752
16:30:50|0.0038752
16:30:51|0.0038752
16:30:53|0.0038752
16:30:53|0.0038752
16:30:54|0.0038752
16:30:56|0.0038752
16:30:56|0.0038752
16:30:57|0.0038752
16:30:58|0.0038752
16:30:59|0.0038752
16:31:00|0.0038752
16:31:01|0.0038752
16:31:02|0.0038752
16:31:04|0.0038777
16:31:04|0.0038777
16:31:05|0.0038774
16:31:06|0.0038774
16:31:07|0.0038774
16:31:09|0.003877
16:31:09|0.003877
16:31:10|0.0038767
16:31:13|0.0038767
16:31:13|0.0038763
16:31:14|0.0038762
16:31:15|0.0038762
16:31:16|0.0038758
16:31:18|0.0038758
16:31:18|0.0038758
16:31:21|0.0038756
16:31:22|0.0038756
16:31:23|0.0038762
16:31:24|0.0038756
16:31:25|0.0038756
16:31:26|0.0038756
16:31:27|0.0038774
16:31:28|0.0038774
16:31:29|0.0038774
16:31:30|0.0038785
16:31:32|0.0038781
16:31:34|0.0038781
16:31:34|0.0038778
16:31:35|0.0038778
16:31:36|0.0038778
16:31:37|0.0038778
16:31:38|0.0038778
16:31:39|0.0038778
16:31:40|0.003878
16:31:41|0.0038748
16:31:42|0.0038755
16:31:43|0.0038755
16:31:44|0.0038755
16:31:45|0.0038756
16:31:46|0.0038756
16:31:47|0.0038756
16:31:48|0.0038756
16:31:49|0.0038756
16:31:50|0.0038751
16:31:51|0.0038751
16:31:52|0.0038747
16:31:53|0.0038747
16:31:54|0.0038747
16:31:55|0.0038747
16:31:56|0.0038747
16:31:57|0.0038747
16:31:58|0.0038779
16:31:59|0.0038779
16:32:00|0.0038779
16:32:01|0.0038769
16:32:02|0.0038769
16:32:03|0.0038769
16:32:04|0.0038761
16:32:05|0.0038764
16:32:06|0.0038764
16:32:07|0.0038764
16:32:08|0.0038764
16:32:09|0.0038764
16:32:10|0.0038764
16:32:11|0.0038764
16:32:12|0.0038764
16:32:13|0.0038763
16:32:14|0.0038763
16:32:15|0.0038763
16:32:17|0.0038763
16:32:17|0.0038753
16:32:19|0.0038753
16:32:21|0.0038753
16:32:21|0.0038753
16:32:22|0.0038753
16:32:24|0.0038753
16:32:25|0.0038748
16:32:26|0.0038748
16:32:27|0.0038748
16:32:28|0.003875
16:32:29|0.003875
16:32:30|0.003875
16:32:31|0.003875
16:32:32|0.003875
16:32:33|0.003875
16:32:34|0.0038753
16:32:35|0.0038753
16:32:36|0.0038753
16:32:37|0.0038753
16:32:38|0.0038753
16:32:39|0.0038753
16:32:40|0.0038753
16:32:41|0.0038752
16:32:42|0.003874
16:32:43|0.003874
16:32:44|0.0038754
16:32:45|0.0038758
16:32:46|0.0038758
16:32:47|0.0038763
16:32:48|0.0038763
16:32:49|0.0038763
16:32:50|0.0038772
16:32:51|0.0038772
16:32:52|0.0038762
16:32:53|0.0038762
16:32:54|0.0038762
16:32:55|0.0038762
16:32:56|0.0038762
16:32:57|0.0038762
16:32:58|0.0038762
16:32:59|0.0038762
16:33:00|0.0038762
16:33:01|0.0038762
16:33:02|0.0038762
16:33:04|0.0038762
16:33:06|0.0038762
16:33:07|0.0038743
16:33:07|0.0038743
16:33:08|0.0038743
16:33:10|0.0038755
16:33:10|0.0038755
16:33:12|0.0038755
16:33:13|0.0038755
16:33:13|0.0038755
16:33:15|0.0038755
16:33:15|0.0038755
16:33:17|0.0038755
16:33:18|0.0038755
16:33:19|0.0038755
16:33:20|0.0038739
16:33:21|0.0038739
16:33:23|0.0038738
16:33:24|0.0038738
16:33:25|0.003874
16:33:26|0.003874
16:33:27|0.003874
16:33:28|0.0038759
16:33:29|0.0038759
16:33:30|0.0038759
16:33:31|0.0038759
16:33:32|0.0038759
16:33:33|0.0038762
16:33:34|0.0038762
16:33:35|0.0038762
16:33:37|0.0038763
16:33:37|0.0038763
16:33:38|0.003876
16:33:39|0.0038758
16:33:40|0.0038758
16:33:41|0.0038749
16:33:42|0.0038749
16:33:43|0.0038743
16:33:44|0.0038743
16:33:45|0.0038743
16:33:47|0.0038743
16:33:48|0.0038737
16:33:49|0.0038737
16:33:50|0.0038737
16:33:51|0.0038737
16:33:53|0.0038755
16:33:54|0.0038755
16:33:55|0.0038755
16:33:55|0.0038763
16:33:58|0.0038763
16:33:59|0.003876
16:34:00|0.003876
16:34:01|0.003876
16:34:02|0.003876
16:34:04|0.003875
16:34:05|0.003875
16:34:06|0.003875
16:34:07|0.003875
16:34:08|0.003874
16:34:09|0.003874
16:34:10|0.003874
16:34:11|0.003874
16:34:12|0.0038753
16:34:13|0.0038753
16:34:14|0.0038753
16:34:15|0.0038743
16:34:16|0.0038743
16:34:17|0.0038743
16:34:18|0.0038743
16:34:19|0.0038743
16:34:20|0.0038741
16:34:22|0.0038746
16:34:22|0.0038753
16:34:23|0.0038754
16:34:24|0.0038754
16:34:26|0.0038754
16:34:28|0.0038754
16:34:29|0.003876
16:34:29|0.003876
16:34:30|0.0038761
16:34:32|0.0038761
16:34:34|0.0038763
16:34:34|0.0038763
16:34:36|0.0038763
16:34:36|0.0038763
16:34:37|0.0038763
16:34:38|0.0038763
16:34:39|0.0038769
16:34:40|0.0038762
16:34:41|0.0038762
16:34:42|0.0038762
16:34:43|0.0038762
16:34:44|0.0038759
16:34:45|0.0038751
16:34:46|0.0038765
16:34:47|0.0038765
16:34:48|0.0038767
16:34:50|0.0038767
16:34:51|0.0038758
16:34:52|0.0038758
16:34:53|0.0038767
16:34:54|0.0038762
16:34:55|0.0038762
16:34:56|0.0038776
16:34:57|0.0038776
16:34:58|0.0038776
16:34:59|0.0038776
16:35:00|0.0038787
16:35:01|0.0038787
16:35:02|0.0038785
16:35:03|0.0038783
16:35:05|0.0038779
16:35:06|0.0038779
16:35:07|0.0038779
16:35:08|0.003879
16:35:10|0.003879
16:35:11|0.0038795
16:35:12|0.0038795
16:35:13|0.0038795
16:35:14|0.003879
16:35:16|0.0038791
16:35:16|0.0038791
16:35:17|0.0038782
16:35:18|0.0038782
16:35:19|0.0038782
16:35:20|0.0038776
16:35:22|0.0038776
16:35:24|0.0038776
16:35:24|0.0038776
16:35:25|0.0038762
16:35:27|0.0038762
16:35:28|0.0038762
16:35:29|0.0038762
16:35:30|0.0038762
16:35:31|0.0038734
16:35:32|0.0038734
16:35:33|0.0038734
16:35:35|0.0038734
16:35:36|0.0038734
16:35:36|0.0038726
16:35:38|0.0038726
16:35:38|0.0038726
16:35:40|0.0038746
16:35:41|0.0038746
16:35:42|0.0038746
16:35:43|0.0038746
16:35:44|0.0038746
16:35:45|0.0038746
16:35:46|0.0038743
16:35:47|0.0038743
16:35:48|0.0038743
16:35:49|0.0038743
16:35:50|0.0038736
16:35:51|0.0038736
16:35:52|0.0038736
16:35:53|0.0038736
16:35:54|0.0038725
16:35:55|0.0038725
16:35:56|0.0038725
16:35:57|0.0038725
16:35:58|0.0038725
16:35:59|0.0038741
16:36:00|0.0038743
16:36:01|0.0038743
16:36:02|0.0038743
16:36:03|0.0038743
16:36:04|0.0038743
16:36:05|0.0038743
16:36:06|0.0038743
16:36:07|0.0038732
16:36:08|0.0038732
16:36:09|0.0038732
16:36:10|0.0038732
16:36:11|0.0038732
16:36:12|0.0038732
16:36:13|0.0038732
16:36:15|0.003874
16:36:16|0.0038747
16:36:17|0.0038748
16:36:18|0.0038741
16:36:19|0.0038741
16:36:20|0.0038741
16:36:21|0.0038737
16:36:22|0.0038742
16:36:24|0.0038741
16:36:25|0.0038741
16:36:26|0.0038741
16:36:27|0.003874
16:36:29|0.003874
16:36:31|0.003874
16:36:33|0.003874
16:36:33|0.003874
16:36:35|0.003874
16:36:35|0.003874
16:36:36|0.003874
16:36:37|0.003874
16:36:38|0.003874
16:36:39|0.0038745
16:36:40|0.0038745
16:36:42|0.0038745
16:36:42|0.0038745
16:36:44|0.0038745
16:36:45|0.0038748
16:36:45|0.0038748
16:36:46|0.0038748
16:36:49|0.0038748
16:36:49|0.0038748
16:36:50|0.0038748
16:36:51|0.0038748
16:36:52|0.0038747
16:36:53|0.0038747
16:36:55|0.0038747
16:36:55|0.0038756
16:36:56|0.0038766
16:36:57|0.0038768
16:36:58|0.0038768
16:36:59|0.0038768
16:37:01|0.0038768
16:37:02|0.0038763
16:37:03|0.0038763
16:37:04|0.0038765
16:37:05|0.0038768
16:37:07|0.0038769
16:37:08|0.0038775
16:37:09|0.0038776
16:37:10|0.0038777
16:37:11|0.0038782
16:37:12|0.0038786
16:37:13|0.0038788
16:37:15|0.003879
16:37:15|0.0038785
16:37:16|0.0038784
16:37:18|0.0038783
16:37:20|0.003879
16:37:21|0.0038799
16:37:22|0.0038801
16:37:23|0.0038801
16:37:25|0.0038799
16:37:27|0.0038799
16:37:27|0.003881
16:37:29|0.003881
16:37:31|0.0038811
16:37:32|0.0038811
16:37:33|0.0038812
16:37:34|0.0038812
16:37:35|0.0038798
16:37:36|0.0038777
16:37:37|0.0038792
16:37:38|0.0038798
16:37:39|0.0038798
16:37:40|0.0038798
16:37:41|0.0038809
16:37:42|0.0038809
16:37:43|0.0038809
16:37:44|0.003881
16:37:45|0.003881
16:37:46|0.0038809
16:37:47|0.0038802
16:37:48|0.0038788
16:37:49|0.0038788
16:37:50|0.0038819
16:37:51|0.003883
16:37:52|0.0038832
16:37:53|0.0038829
16:37:54|0.0038829
16:37:55|0.0038829
16:37:56|0.0038825
16:37:57|0.0038822
16:37:58|0.0038822
16:37:59|0.0038822
16:38:01|0.0038821
16:38:03|0.0038812
16:38:03|0.0038812
16:38:04|0.0038811
16:38:07|0.003881
16:38:07|0.003881
16:38:08|0.003881
16:38:09|0.003881
16:38:10|0.003881
16:38:11|0.003881
16:38:12|0.003881
16:38:13|0.0038823
16:38:15|0.0038813
16:38:15|0.0038813
16:38:16|0.0038813
16:38:17|0.0038806
16:38:18|0.0038784
16:38:19|0.0038793
16:38:21|0.0038793
16:38:22|0.003882
16:38:23|0.003882
16:38:24|0.0038814
16:38:26|0.0038806
16:38:27|0.0038806
16:38:29|0.0038806
16:38:30|0.0038802
16:38:32|0.0038802
16:38:32|0.0038802
16:38:33|0.0038802
16:38:34|0.0038798
16:38:35|0.0038798
16:38:36|0.0038798
16:38:39|0.0038798
16:38:39|0.0038798
16:38:40|0.0038798
16:38:41|0.0038798
16:38:42|0.0038798
16:38:43|0.00388
16:38:44|0.0038797
16:38:45|0.0038797
16:38:46|0.0038801
16:38:47|0.0038801
16:38:48|0.0038802
16:38:49|0.0038802
16:38:50|0.0038802
16:38:51|0.0038798
16:38:52|0.0038798
16:38:53|0.0038798
16:38:54|0.0038797
16:38:55|0.0038797
16:38:56|0.0038797
16:38:57|0.0038797
16:38:58|0.0038773
16:38:59|0.0038773
16:39:01|0.0038773
16:39:02|0.0038787
16:39:03|0.0038802
16:39:04|0.0038802
16:39:05|0.0038802
16:39:05|0.0038802
16:39:08|0.0038802
16:39:08|0.0038802
16:39:09|0.0038802
16:39:10|0.0038802
16:39:11|0.0038801
16:39:12|0.0038801
16:39:14|0.0038801
16:39:15|0.0038801
16:39:16|0.0038801
16:39:18|0.0038801
16:39:19|0.0038801
16:39:20|0.0038806
16:39:21|0.0038806
16:39:22|0.003881
16:39:23|0.003881
16:39:24|0.003881
16:39:25|0.0038811
16:39:26|0.0038811
16:39:27|0.0038811
16:39:29|0.0038811
16:39:29|0.0038809
16:39:30|0.0038809
16:39:31|0.0038809
16:39:33|0.0038809
16:39:34|0.0038809
16:39:35|0.0038811
16:39:37|0.0038811
16:39:37|0.0038811
16:39:39|0.0038811
16:39:40|0.0038815
16:39:41|0.003882
16:39:42|0.003882
16:39:43|0.0038809
16:39:44|0.0038806
16:39:45|0.0038813
16:39:46|0.0038811
16:39:47|0.0038795
16:39:48|0.0038795
16:39:49|0.0038795
16:39:50|0.0038801
16:39:51|0.0038801
16:39:52|0.0038801
16:39:53|0.0038801
16:39:54|0.0038801
16:39:55|0.0038801
16:39:56|0.0038805
16:39:57|0.0038805
16:39:58|0.0038805
16:39:59|0.0038799
16:40:01|0.0038797
16:40:03|0.0038786
16:40:04|0.0038795
16:40:04|0.0038804
16:40:06|0.0038804
16:40:06|0.0038805
16:40:07|0.0038805
16:40:08|0.0038805
16:40:09|0.0038809
16:40:10|0.0038809
16:40:12|0.0038824
16:40:12|0.0038824
16:40:14|0.0038824
16:40:14|0.0038824
16:40:16|0.0038824
16:40:17|0.0038824
16:40:18|0.0038818
16:40:19|0.0038818
16:40:19|0.0038804
16:40:20|0.0038804
16:40:22|0.0038808
16:40:22|0.003881
16:40:24|0.003881
16:40:24|0.003881
16:40:26|0.003881
16:40:26|0.003881
16:40:28|0.003881
16:40:28|0.003881
16:40:30|0.003881
16:40:30|0.003881
16:40:31|0.0038834
16:40:32|0.0038834
16:40:33|0.0038825
16:40:34|0.0038825
16:40:36|0.0038825
16:40:37|0.0038825
16:40:38|0.0038825
16:40:39|0.003882
16:40:39|0.003882
16:40:41|0.003882
16:40:42|0.003882
16:40:42|0.0038819
16:40:44|0.0038815
16:40:44|0.0038815
16:40:46|0.0038815
16:40:46|0.0038815
16:40:48|0.0038815
16:40:49|0.0038815
16:40:49|0.0038815
16:40:50|0.0038815
16:40:52|0.0038815
16:40:52|0.0038819
16:40:53|0.0038819
16:40:54|0.0038819
16:40:56|0.0038811
16:40:57|0.0038811
16:40:58|0.0038824
16:40:59|0.0038819
16:41:00|0.0038819
16:41:01|0.0038816
16:41:02|0.003882
16:41:03|0.0038824
16:41:04|0.0038824
16:41:05|0.0038824
16:41:06|0.0038824
16:41:07|0.0038823
16:41:08|0.0038823
16:41:09|0.0038823
16:41:10|0.0038823
16:41:11|0.0038818
16:41:12|0.0038818
16:41:13|0.0038818
16:41:14|0.0038809
16:41:15|0.0038809
16:41:16|0.0038809
16:41:17|0.0038816
16:41:18|0.0038816
16:41:19|0.0038816
16:41:20|0.0038816
16:41:21|0.0038816
16:41:22|0.0038816
16:41:23|0.0038813
16:41:24|0.0038813
16:41:25|0.0038813
16:41:26|0.0038822
16:41:27|0.0038823
16:41:29|0.0038823
16:41:30|0.0038827
16:41:30|0.0038828
16:41:32|0.0038828
16:41:34|0.0038828
16:41:34|0.0038828
16:41:36|0.0038836
16:41:37|0.0038821
16:41:38|0.0038821
16:41:39|0.0038821
16:41:41|0.0038822
16:41:42|0.0038818
16:41:43|0.0038827
16:41:44|0.0038827
16:41:45|0.0038827
16:41:46|0.0038827
16:41:47|0.0038827
16:41:48|0.0038809
16:41:49|0.0038815
16:41:50|0.0038805
16:41:52|0.0038803
16:41:53|0.0038803
16:41:53|0.0038803
16:41:55|0.0038803
16:41:55|0.0038803
16:41:57|0.0038803
16:41:57|0.0038803
16:42:00|0.0038803
16:42:00|0.0038803
16:42:01|0.0038803
16:42:02|0.0038803
16:42:04|0.0038818
16:42:05|0.0038818
16:42:06|0.0038818
16:42:06|0.0038818
16:42:08|0.0038818
16:42:08|0.0038818
16:42:10|0.0038818
16:42:11|0.0038799
16:42:12|0.0038799
16:42:13|0.0038799
16:42:14|0.0038799
16:42:15|0.0038799
16:42:16|0.0038799
16:42:17|0.0038798
16:42:18|0.0038798
16:42:19|0.0038798
16:42:20|0.0038805
16:42:21|0.0038805
16:42:22|0.0038805
16:42:23|0.0038805
16:42:24|0.0038805
16:42:25|0.0038805
16:42:26|0.0038805
16:42:27|0.0038805
16:42:29|0.0038793
16:42:30|0.0038793
16:42:31|0.0038793
16:42:32|0.0038801
16:42:33|0.0038801
16:42:35|0.0038801
16:42:36|0.0038801
16:42:37|0.0038801
16:42:38|0.0038789
16:42:39|0.003879
16:42:40|0.003879
16:42:40|0.003879
16:42:41|0.003879
16:42:43|0.003879
16:42:44|0.0038797
16:42:44|0.0038801
16:42:46|0.0038798
16:42:47|0.0038799
16:42:47|0.0038791
16:42:49|0.0038791
16:42:49|0.0038791
16:42:51|0.0038791
16:42:52|0.0038791
16:42:53|0.0038791
16:42:53|0.0038791
16:42:55|0.0038791
16:42:55|0.0038789
16:42:57|0.0038789
16:42:57|0.003879
16:43:00|0.003879
16:43:01|0.003879
16:43:01|0.0038777
16:43:02|0.0038777
16:43:03|0.0038776
16:43:04|0.0038776
16:43:05|0.0038776
16:43:07|0.0038776
16:43:08|0.0038776
16:43:10|0.0038776
16:43:10|0.0038776
16:43:11|0.0038776
16:43:12|0.0038776
16:43:13|0.0038776
16:43:14|0.0038776
16:43:16|0.0038783
16:43:17|0.003878
16:43:19|0.003878
16:43:20|0.0038776
16:43:22|0.0038776
16:43:23|0.0038777
16:43:23|0.0038777
16:43:24|0.0038777
16:43:25|0.0038796
16:43:26|0.0038796
16:43:27|0.0038796
16:43:29|0.0038796
16:43:30|0.0038796
16:43:31|0.0038796
16:43:33|0.0038796
16:43:35|0.0038796
16:43:35|0.0038796
16:43:37|0.00388
16:43:38|0.00388
16:43:39|0.00388
16:43:41|0.00388
16:43:42|0.00388
16:43:43|0.00388
16:43:44|0.00388
16:43:45|0.00388
16:43:46|0.00388
16:43:47|0.00388
16:43:48|0.00388
16:43:49|0.0038796
16:43:50|0.0038792
16:43:51|0.0038788
16:43:52|0.0038788
16:43:53|0.0038788
16:43:54|0.0038784
16:43:55|0.0038784
16:43:57|0.0038768
16:43:57|0.0038768
16:43:59|0.0038768
16:44:00|0.0038768
16:44:01|0.0038773
16:44:02|0.0038761
16:44:03|0.0038761
16:44:04|0.0038761
16:44:05|0.0038765
16:44:06|0.0038765
16:44:07|0.0038765
16:44:08|0.0038765
16:44:09|0.0038765
16:44:10|0.0038765
16:44:11|0.0038765
16:44:12|0.0038765
16:44:14|0.0038765
16:44:15|0.0038765
16:44:15|0.0038765
16:44:16|0.0038765
16:44:19|0.0038765
16:44:19|0.0038765
16:44:20|0.0038765
16:44:21|0.0038765
16:44:22|0.0038765
16:44:23|0.0038778
16:44:25|0.0038778
16:44:26|0.0038761
16:44:27|0.0038745
16:44:28|0.003876
16:44:30|0.0038762
16:44:31|0.0038759
16:44:33|0.0038759
16:44:33|0.0038759
16:44:35|0.0038759
16:44:35|0.0038759
16:44:38|0.0038759
16:44:38|0.0038759
16:44:40|0.0038759
16:44:40|0.0038772
16:44:43|0.0038772
16:44:44|0.0038789
16:44:45|0.0038781
16:44:45|0.0038781
16:44:46|0.0038772
16:44:48|0.0038772
16:44:48|0.0038772
16:44:49|0.0038772
16:44:50|0.0038772
16:44:52|0.0038772
16:44:52|0.0038772
16:44:53|0.003877
16:44:54|0.0038771
16:44:55|0.0038771
16:44:56|0.0038766
16:44:57|0.0038766
16:45:00|0.0038762
16:45:00|0.003877
16:45:01|0.003877
16:45:02|0.0038766
16:45:03|0.0038766
16:45:04|0.0038766
16:45:05|0.0038766
16:45:06|0.0038766
16:45:07|0.0038766
16:45:08|0.0038766
16:45:09|0.0038766
16:45:10|0.0038756
16:45:11|0.0038756
16:45:12|0.0038755
16:45:13|0.0038755
16:45:14|0.0038748
16:45:15|0.0038748
16:45:16|0.0038748
16:45:18|0.0038745
16:45:18|0.0038745
16:45:20|0.0038745
16:45:20|0.0038746
16:45:21|0.0038746
16:45:22|0.0038746
16:45:23|0.0038746
16:45:24|0.0038746
16:45:25|0.0038746
16:45:26|0.0038745
16:45:27|0.0038743
16:45:28|0.0038743
16:45:29|0.0038743
16:45:30|0.0038743
16:45:32|0.0038745
16:45:34|0.0038739
16:45:36|0.0038737
16:45:37|0.0038737
16:45:38|0.0038737
16:45:38|0.0038737
16:45:41|0.0038736
16:45:41|0.0038737
16:45:42|0.0038736
16:45:44|0.0038736
16:45:45|0.0038734
16:45:46|0.0038734
16:45:47|0.0038734
16:45:48|0.0038733
16:45:49|0.0038733
16:45:50|0.0038733
16:45:51|0.0038714
16:45:52|0.0038721
16:45:53|0.0038703
16:45:54|0.0038678
16:45:55|0.0038658
16:45:56|0.0038675
16:45:57|0.0038675
16:45:58|0.0038667
16:45:59|0.0038673
16:46:00|0.0038673
16:46:01|0.0038683
16:46:03|0.0038683
16:46:04|0.0038698
16:46:05|0.0038698
16:46:07|0.0038684
16:46:08|0.0038689
16:46:09|0.0038689
16:46:09|0.0038703
16:46:12|0.0038701
16:46:13|0.0038702
16:46:13|0.0038702
16:46:14|0.0038702
16:46:17|0.0038688
16:46:17|0.003869
16:46:18|0.0038688
16:46:19|0.0038693
16:46:20|0.0038693
16:46:22|0.0038693
16:46:23|0.0038693
16:46:24|0.0038693
16:46:25|0.0038685
16:46:26|0.0038682
16:46:27|0.0038687
16:46:28|0.0038687
16:46:29|0.0038687
16:46:30|0.0038684
16:46:31|0.0038684
16:46:32|0.0038684
16:46:33|0.0038684
16:46:34|0.0038684
16:46:35|0.0038684
16:46:37|0.0038684
16:46:38|0.0038693
16:46:39|0.0038693
16:46:40|0.0038693
16:46:40|0.0038693
16:46:42|0.0038684
16:46:44|0.0038684
16:46:45|0.0038691
16:46:45|0.0038684
16:46:46|0.0038684
16:46:47|0.0038674
16:46:48|0.0038674
16:46:49|0.0038674
16:46:50|0.0038674
16:46:51|0.0038674
16:46:52|0.0038674
16:46:53|0.0038689
16:46:54|0.0038689
16:46:56|0.0038693
16:46:56|0.0038684
16:46:57|0.0038684
16:46:58|0.0038693
16:47:00|0.0038687
16:47:00|0.0038687
16:47:01|0.0038687
16:47:04|0.0038683
16:47:05|0.0038683
16:47:06|0.0038683
16:47:07|0.0038678
16:47:08|0.0038665
16:47:09|0.0038666
16:47:10|0.0038666
16:47:11|0.003868
16:47:12|0.003868
16:47:13|0.003868
16:47:14|0.003868
16:47:15|0.0038664
16:47:16|0.0038684
16:47:17|0.0038684
16:47:18|0.0038684
16:47:19|0.0038684
16:47:20|0.0038684
16:47:21|0.0038684
16:47:22|0.0038686
16:47:23|0.0038685
16:47:24|0.003867
16:47:25|0.003867
16:47:26|0.003867
16:47:27|0.003866
16:47:28|0.003866
16:47:29|0.003866
16:47:30|0.003866
16:47:31|0.003866
16:47:32|0.003866
16:47:33|0.003866
16:47:35|0.003866
16:47:36|0.0038663
16:47:37|0.0038663
16:47:39|0.0038656
16:47:40|0.0038655
16:47:41|0.0038656
16:47:42|0.0038657
16:47:43|0.0038657
16:47:44|0.0038663
16:47:45|0.0038663
16:47:46|0.0038661
16:47:47|0.0038661
16:47:48|0.0038661
16:47:49|0.0038661
16:47:50|0.0038661
16:47:51|0.0038661
16:47:52|0.0038661
16:47:53|0.003866
16:47:54|0.0038662
16:47:56|0.0038659
16:47:56|0.0038659
16:47:57|0.0038659
16:47:59|0.003866
16:47:59|0.003866
16:48:00|0.003866
16:48:01|0.003866
16:48:03|0.003866
16:48:03|0.0038684
16:48:04|0.0038671
16:48:05|0.0038675
16:48:08|0.0038675
16:48:09|0.0038683
16:48:10|0.0038683
16:48:11|0.0038683
16:48:12|0.0038683
16:48:13|0.0038682
16:48:14|0.0038677
16:48:15|0.0038677
16:48:16|0.0038677
16:48:17|0.0038677
16:48:18|0.0038682
16:48:19|0.0038681
16:48:20|0.0038686
16:48:21|0.0038682
16:48:22|0.0038682
16:48:23|0.0038682
16:48:24|0.0038682
16:48:25|0.0038682
16:48:26|0.0038682
16:48:27|0.0038675
16:48:28|0.0038678
16:48:29|0.0038667
16:48:30|0.0038667
16:48:31|0.0038674
16:48:32|0.0038674
16:48:33|0.0038663
16:48:34|0.0038663
16:48:35|0.0038663
16:48:36|0.0038666
16:48:37|0.0038666
16:48:39|0.0038666
16:48:39|0.0038666
16:48:41|0.0038678
16:48:43|0.0038678
16:48:44|0.0038678
16:48:44|0.0038678
16:48:45|0.0038678
16:48:47|0.0038685
16:48:47|0.0038685
16:48:49|0.0038685
16:48:50|0.0038685
16:48:50|0.0038685
16:48:51|0.0038685
16:48:53|0.0038685
16:48:53|0.0038685
16:48:54|0.0038683
16:48:55|0.0038683
16:48:56|0.0038683
16:48:57|0.0038683
16:48:59|0.0038683
16:48:59|0.0038683
16:49:01|0.0038693
16:49:02|0.0038693
16:49:03|0.0038693
16:49:04|0.0038693
16:49:05|0.0038693
16:49:06|0.00387
16:49:07|0.0038687
16:49:08|0.0038687
16:49:10|0.0038698
16:49:10|0.0038698
16:49:12|0.0038699
16:49:13|0.0038699
16:49:14|0.0038699
16:49:15|0.0038699
16:49:16|0.0038714
16:49:17|0.0038728
16:49:18|0.0038728
16:49:19|0.0038729
16:49:19|0.0038729
16:49:21|0.0038729
16:49:22|0.0038729
16:49:23|0.003873
16:49:24|0.003873
16:49:25|0.0038729
16:49:26|0.0038724
16:49:27|0.0038727
16:49:28|0.0038727
16:49:29|0.0038725
16:49:30|0.0038725
16:49:31|0.0038725
16:49:32|0.0038725
16:49:33|0.0038725
16:49:34|0.0038719
16:49:34|0.0038719
16:49:37|0.0038738
16:49:38|0.0038736
16:49:40|0.0038729
16:49:40|0.0038739
16:49:42|0.0038739
16:49:43|0.0038739
16:49:44|0.0038739
16:49:45|0.0038739
16:49:47|0.0038743
16:49:47|0.0038743
16:49:48|0.0038743
16:49:50|0.0038743
16:49:50|0.0038743
16:49:52|0.0038743
16:49:52|0.0038741
16:49:54|0.003873
16:49:54|0.003873
16:49:55|0.003873
16:49:57|0.003873
16:49:58|0.003873
16:49:59|0.003873
16:50:00|0.003873
16:50:01|0.003873
16:50:02|0.003873
16:50:03|0.003873
16:50:03|0.003873
16:50:05|0.003872
16:50:06|0.0038714
16:50:07|0.0038714
16:50:08|0.0038714
16:50:09|0.0038714
16:50:10|0.0038714
16:50:11|0.003872
16:50:12|0.0038721
16:50:13|0.0038721
16:50:14|0.0038718
16:50:15|0.0038718
16:50:16|0.0038718
16:50:17|0.0038718
16:50:18|0.0038721
16:50:20|0.0038719
16:50:20|0.0038711
16:50:21|0.0038711
16:50:22|0.0038711
16:50:24|0.0038711
16:50:25|0.0038711
16:50:26|0.0038711
16:50:26|0.0038711
16:50:27|0.0038711
16:50:29|0.0038711
16:50:30|0.003871
16:50:31|0.003871
16:50:31|0.003871
16:50:32|0.0038707
16:50:34|0.0038707
16:50:35|0.0038707
16:50:37|0.0038726
16:50:37|0.0038726
16:50:38|0.0038726
16:50:39|0.0038727
16:50:40|0.0038734
16:50:41|0.0038734
16:50:43|0.0038734
16:50:43|0.0038728
16:50:44|0.0038728
16:50:45|0.0038728
16:50:46|0.0038728
16:50:48|0.0038728
16:50:49|0.0038728
16:50:50|0.0038728
16:50:51|0.0038728
16:50:52|0.0038733
16:50:53|0.0038733
16:50:54|0.0038733
16:50:55|0.0038733
16:50:56|0.0038734
16:50:57|0.0038754
16:50:58|0.0038754
16:50:59|0.0038744
16:51:00|0.0038742
16:51:01|0.0038742
16:51:03|0.0038737
16:51:04|0.0038738
16:51:05|0.0038738
16:51:06|0.0038739
16:51:07|0.0038739
16:51:08|0.0038739
16:51:09|0.0038727
16:51:10|0.0038727
16:51:11|0.0038727
16:51:12|0.0038731
16:51:13|0.0038731
16:51:14|0.0038731
16:51:15|0.0038731
16:51:16|0.0038734
16:51:17|0.0038734
16:51:18|0.0038734
16:51:19|0.0038734
16:51:20|0.0038743
16:51:22|0.0038752
16:51:22|0.0038752
16:51:23|0.0038752
16:51:24|0.0038752
16:51:25|0.0038752
16:51:26|0.0038757
16:51:27|0.0038757
16:51:28|0.0038757
16:51:29|0.0038759
16:51:30|0.0038759
16:51:31|0.0038762
16:51:33|0.003877
16:51:33|0.0038774
16:51:35|0.003878
16:51:36|0.0038781
16:51:37|0.0038781
16:51:37|0.0038781
16:51:39|0.0038789
16:51:39|0.0038789
16:51:41|0.0038789
16:51:41|0.0038789
16:51:43|0.0038789
16:51:44|0.0038795
16:51:45|0.003879
16:51:46|0.003879
16:51:47|0.003879
16:51:48|0.003879
16:51:49|0.003879
16:51:50|0.003879
16:51:51|0.0038799
16:51:52|0.0038799
16:51:53|0.00388
16:51:55|0.0038807
16:51:55|0.0038801
16:51:56|0.0038799
16:51:57|0.0038799
16:51:59|0.0038799
16:51:59|0.0038799
16:52:01|0.0038799
16:52:02|0.0038799
16:52:03|0.0038792
16:52:04|0.0038792
16:52:04|0.0038792
16:52:06|0.0038792
16:52:07|0.0038793
16:52:08|0.0038793
16:52:10|0.0038793
16:52:10|0.0038791
16:52:12|0.0038791
16:52:13|0.0038791
16:52:14|0.0038791
16:52:15|0.0038791
16:52:16|0.0038812
16:52:16|0.0038812
16:52:17|0.0038801
16:52:18|0.0038801
16:52:19|0.0038811
16:52:20|0.003881
16:52:21|0.003881
16:52:23|0.003881
16:52:23|0.003881
16:52:25|0.003881
16:52:26|0.0038818
16:52:27|0.0038818
16:52:29|0.0038817
16:52:30|0.0038817
16:52:31|0.0038818
16:52:32|0.0038818
16:52:33|0.0038818
16:52:34|0.0038818
16:52:35|0.0038818
16:52:36|0.0038809
16:52:37|0.0038811
16:52:38|0.0038812
16:52:40|0.0038821
16:52:42|0.0038822
16:52:42|0.0038824
16:52:43|0.0038824
16:52:44|0.0038835
16:52:45|0.0038835
16:52:46|0.0038835
16:52:48|0.0038828
16:52:48|0.0038828
16:52:49|0.0038826
16:52:50|0.0038834
16:52:53|0.0038834
16:52:53|0.0038834
16:52:54|0.0038834
16:52:55|0.0038834
16:52:56|0.0038834
16:52:57|0.0038826
16:52:59|0.0038834
16:53:00|0.003883
16:53:02|0.003883
16:53:02|0.0038828
16:53:04|0.0038828
16:53:06|0.0038828
16:53:06|0.0038824
16:53:08|0.0038824
16:53:08|0.0038819
16:53:09|0.0038819
16:53:10|0.0038823
16:53:12|0.0038812
16:53:13|0.0038812
16:53:14|0.0038812
16:53:14|0.0038809
16:53:16|0.0038809
16:53:16|0.0038801
16:53:18|0.0038811
16:53:19|0.003883
16:53:20|0.003883
16:53:20|0.0038853
16:53:22|0.0038853
16:53:24|0.0038849
16:53:24|0.0038849
16:53:25|0.0038849
16:53:27|0.0038841
16:53:28|0.0038855
16:53:29|0.0038837
16:53:30|0.0038837
16:53:31|0.0038846
16:53:32|0.0038846
16:53:33|0.0038846
16:53:34|0.0038846
16:53:35|0.0038838
16:53:36|0.0038838
16:53:37|0.0038838
16:53:38|0.0038838
16:53:39|0.0038838
16:53:41|0.0038838
16:53:42|0.0038838
16:53:43|0.0038838
16:53:45|0.0038839
16:53:46|0.0038838
16:53:46|0.0038838
16:53:47|0.0038838
16:53:48|0.0038841
16:53:49|0.0038841
16:53:50|0.0038841
16:53:51|0.0038841
16:53:52|0.0038855
16:53:53|0.0038855
16:53:55|0.0038855
16:53:55|0.0038855
16:53:56|0.003885
16:53:57|0.003885
16:53:58|0.0038845
16:54:00|0.0038845
16:54:01|0.0038841
16:54:02|0.0038857
16:54:03|0.0038857
16:54:03|0.0038854
16:54:05|0.0038854
16:54:06|0.0038848
16:54:07|0.0038848
16:54:09|0.0038848
16:54:09|0.0038855
16:54:12|0.0038851
16:54:13|0.0038851
16:54:13|0.0038851
16:54:15|0.0038854
16:54:16|0.0038854
16:54:17|0.0038855
16:54:19|0.0038848
16:54:19|0.0038848
16:54:20|0.0038848
16:54:21|0.0038849
16:54:22|0.0038847
16:54:23|0.0038847
16:54:24|0.0038847
16:54:25|0.0038843
16:54:26|0.0038845
16:54:27|0.0038845
16:54:28|0.0038845
16:54:29|0.0038841
16:54:30|0.0038847
16:54:31|0.0038847
16:54:32|0.0038857
16:54:34|0.0038865
16:54:34|0.0038859
16:54:35|0.0038866
16:54:36|0.0038868
16:54:37|0.0038876
16:54:38|0.0038877
16:54:40|0.0038887
16:54:40|0.00389
16:54:41|0.0038885
16:54:42|0.0038885
16:54:44|0.0038888
16:54:46|0.003889
16:54:48|0.003889
16:54:48|0.0038889
16:54:50|0.0038889
16:54:51|0.0038889
16:54:51|0.0038889
16:54:53|0.0038889
16:54:53|0.0038889
16:54:54|0.0038889
16:54:55|0.0038889
16:54:56|0.0038889
16:54:57|0.0038897
16:54:58|0.0038897
16:54:59|0.0038894
16:55:01|0.0038894
16:55:02|0.0038894
16:55:02|0.0038894
16:55:04|0.00389
16:55:06|0.00389
16:55:06|0.00389
16:55:08|0.00389
16:55:09|0.00389
16:55:10|0.0038896
16:55:11|0.0038899
16:55:12|0.0038896
16:55:13|0.0038896
16:55:14|0.0038893
16:55:15|0.0038895
16:55:16|0.0038897
16:55:17|0.0038897
16:55:18|0.0038896
16:55:19|0.0038891
16:55:20|0.0038891
16:55:21|0.0038891
16:55:22|0.0038895
16:55:23|0.0038895
16:55:24|0.00389
16:55:25|0.00389
16:55:26|0.00389
16:55:27|0.00389
16:55:28|0.00389
16:55:29|0.00389
16:55:30|0.00389
16:55:31|0.00389
16:55:32|0.00389
16:55:33|0.00389
16:55:34|0.00389
16:55:35|0.00389
16:55:36|0.0038905
16:55:37|0.0038905
16:55:38|0.0038908
16:55:39|0.003891
16:55:40|0.003891
16:55:42|0.003891
16:55:43|0.0038912
16:55:44|0.0038912
16:55:45|0.0038912
16:55:47|0.0038913
16:55:48|0.0038914
16:55:49|0.003892
16:55:49|0.003892
16:55:51|0.003892
16:55:51|0.0038931
16:55:53|0.0038922
16:55:55|0.0038923
16:55:55|0.0038924
16:55:56|0.0038929
16:55:57|0.0038929
16:55:58|0.0038928
16:55:59|0.0038928
16:56:00|0.0038932
16:56:01|0.0038932
16:56:02|0.0038932
16:56:04|0.0038932
16:56:05|0.0038939
16:56:06|0.0038941
16:56:07|0.0038943
16:56:08|0.0038943
16:56:09|0.003894
16:56:10|0.0038939
16:56:11|0.0038943
16:56:12|0.0038943
16:56:14|0.0038945
16:56:15|0.0038947
16:56:16|0.003895
16:56:17|0.0038954
16:56:18|0.0038957
16:56:19|0.0038958
16:56:20|0.0038955
16:56:21|0.0038955
16:56:22|0.0038953
16:56:23|0.0038954
16:56:24|0.0038956
16:56:25|0.0038956
16:56:26|0.0038958
16:56:27|0.0038957
16:56:28|0.0038957
16:56:29|0.0038957
16:56:30|0.0038961
16:56:31|0.0038959
16:56:33|0.0038959
16:56:35|0.0038963
16:56:35|0.0038962
16:56:36|0.0038962
16:56:37|0.0038963
16:56:38|0.0038965
16:56:39|0.0038959
16:56:40|0.0038959
16:56:41|0.0038959
16:56:42|0.0038959
16:56:43|0.003896
16:56:44|0.003896
16:56:46|0.003897
16:56:47|0.0038964
16:56:48|0.0038964
16:56:49|0.0038964
16:56:50|0.0038971
16:56:51|0.0038972
16:56:52|0.0038972
16:56:54|0.0038977
16:56:54|0.0038977
16:56:55|0.0038977
16:56:56|0.0038977
16:56:57|0.0038982
16:56:58|0.0038987
16:57:00|0.0038987
16:57:00|0.0038987
16:57:01|0.0038989
16:57:03|0.0038998
16:57:04|0.0038993
16:57:05|0.0038996
16:57:06|0.0038995
16:57:06|0.0038995
16:57:07|0.0038995
16:57:08|0.0039
16:57:10|0.0038999
16:57:11|0.0039004
16:57:11|0.0039004
16:57:13|0.0039004
16:57:14|0.0039004
16:57:14|0.0039004
16:57:15|0.0039004
16:57:17|0.0039004
16:57:18|0.0039004
16:57:19|0.0039004
16:57:20|0.0039003
16:57:20|0.0039004
16:57:21|0.003901
16:57:23|0.0039021
16:57:24|0.0039021
16:57:25|0.0039024
16:57:27|0.0039032
16:57:27|0.0039033
16:57:29|0.0039033
16:57:31|0.0039032
16:57:31|0.0039035
16:57:32|0.0039026
16:57:33|0.0039045
16:57:34|0.0039045
16:57:35|0.0039042
16:57:36|0.0039046
16:57:37|0.0039045
16:57:38|0.0039053
16:57:39|0.0039053
16:57:40|0.0039057
16:57:41|0.003905
16:57:42|0.003905
16:57:43|0.0039062
16:57:44|0.0039066
16:57:46|0.0039077
16:57:47|0.0039075
16:57:48|0.0039062
16:57:49|0.0039071
16:57:50|0.003907
16:57:51|0.003907
16:57:52|0.003907
16:57:53|0.0039074
16:57:54|0.0039074
16:57:55|0.003907
16:57:56|0.0039073
16:57:57|0.0039088
16:57:58|0.0039094
16:58:00|0.0039095
16:58:01|0.0039102
16:58:02|0.0039107
16:58:03|0.0039112
16:58:04|0.003913
16:58:06|0.0039142
16:58:06|0.003914
16:58:07|0.0039135
16:58:09|0.003914
16:58:09|0.003915
16:58:10|0.0039142
16:58:11|0.0039142
16:58:12|0.0039162
16:58:14|0.0039165
16:58:15|0.0039165
16:58:16|0.0039172
16:58:16|0.0039188
16:58:18|0.0039185
16:58:19|0.0039183
16:58:20|0.0039176
16:58:20|0.0039173
16:58:22|0.0039165
16:58:22|0.0039165
16:58:23|0.0039171
16:58:24|0.0039171
16:58:26|0.0039171
16:58:27|0.0039177
16:58:28|0.0039185
16:58:29|0.0039196
16:58:29|0.0039199
16:58:31|0.0039205
16:58:32|0.0039215
16:58:33|0.0039209
16:58:33|0.0039209
16:58:35|0.0039203
16:58:36|0.0039204
16:58:36|0.0039204
16:58:38|0.0039204
16:58:39|0.0039199
16:58:40|0.0039203
16:58:40|0.0039203
16:58:41|0.0039203
16:58:43|0.0039206
16:58:43|0.0039206
16:58:45|0.0039206
16:58:47|0.0039212
16:58:47|0.0039207
16:58:48|0.0039204
16:58:50|0.00392
16:58:51|0.00392
16:58:52|0.0039195
16:58:53|0.0039176
16:58:54|0.0039188
16:58:56|0.0039188
16:58:57|0.0039188
16:58:58|0.0039188
16:58:59|0.0039188
16:59:00|0.0039188
16:59:02|0.0039188
16:59:02|0.0039188
16:59:03|0.0039191
16:59:05|0.0039183
16:59:06|0.0039185
16:59:08|0.0039185
16:59:09|0.0039185
16:59:09|0.0039185
16:59:11|0.0039175
16:59:12|0.0039162
16:59:13|0.0039165
16:59:14|0.0039163
16:59:15|0.0039163
16:59:16|0.0039163
16:59:17|0.003916
16:59:18|0.003916
16:59:20|0.003916
16:59:20|0.003916
16:59:22|0.003916
16:59:23|0.0039153
16:59:24|0.003915
16:59:26|0.0039197
16:59:28|0.0039197
16:59:28|0.0039205
16:59:29|0.0039201
16:59:30|0.0039235
16:59:31|0.0039235
16:59:32|0.0039235
16:59:33|0.0039235
16:59:34|0.0039201
16:59:35|0.0039201
16:59:37|0.0039201
16:59:37|0.0039201
16:59:40|0.0039201
16:59:40|0.0039201
16:59:41|0.0039201
16:59:42|0.0039195
16:59:43|0.0039195
16:59:44|0.0039195
16:59:45|0.0039222
16:59:46|0.0039222
16:59:48|0.0039222
16:59:50|0.0039222
16:59:51|0.0039213
16:59:52|0.00392
16:59:53|0.00392
16:59:54|0.0039193
16:59:55|0.0039193
16:59:56|0.0039189
16:59:57|0.0039183
16:59:58|0.0039183
16:59:59|0.0039183
17:00:00|0.0039183
17:00:02|0.0039183
17:00:03|0.0039183
17:00:04|0.0039179
17:00:04|0.0039171
17:00:06|0.0039166
17:00:08|0.0039165
17:00:08|0.0039164
17:00:09|0.0039161
17:00:10|0.003916
17:00:11|0.0039159
17:00:13|0.0039159
17:00:14|0.0039159
17:00:15|0.0039159
17:00:16|0.0039159
17:00:17|0.0039167
17:00:19|0.0039167
17:00:20|0.0039167
17:00:21|0.0039172
17:00:22|0.0039177
17:00:23|0.0039177
17:00:24|0.0039177
17:00:25|0.0039188
17:00:26|0.0039188
17:00:27|0.0039188
17:00:28|0.0039188
17:00:29|0.0039188
17:00:30|0.0039188
17:00:31|0.0039188
17:00:32|0.00392
17:00:33|0.00392
17:00:34|0.00392
17:00:35|0.0039217
17:00:36|0.0039209
17:00:37|0.0039209
17:00:38|0.0039209
17:00:39|0.0039214
17:00:40|0.0039214
17:00:41|0.0039214
17:00:42|0.0039214
17:00:43|0.0039214
17:00:45|0.0039231
17:00:45|0.0039225
17:00:46|0.0039225
17:00:49|0.0039232
17:00:50|0.0039231
17:00:51|0.0039231
17:00:53|0.0039237
17:00:54|0.0039242
17:00:54|0.0039241
17:00:56|0.0039241
17:00:57|0.003925
17:00:59|0.003925
17:00:59|0.0039253
17:01:00|0.0039255
17:01:02|0.0039251
17:01:02|0.0039254
17:01:04|0.0039251
17:01:05|0.0039259
17:01:06|0.0039261
17:01:07|0.0039261
17:01:08|0.0039267
17:01:09|0.0039272
17:01:10|0.0039268
17:01:11|0.0039273
17:01:12|0.0039273
17:01:13|0.0039273
17:01:14|0.0039273
17:01:15|0.0039347
17:01:16|0.0039344
17:01:17|0.0039346
17:01:18|0.0039311
17:01:19|0.0039328
17:01:20|0.003933
17:01:21|0.0039322
17:01:23|0.0039331
17:01:23|0.0039333
17:01:24|0.0039338
17:01:25|0.0039347
17:01:26|0.003935
17:01:27|0.0039356
17:01:29|0.0039352
17:01:29|0.0039348
17:01:31|0.003934
17:01:31|0.003934
17:01:32|0.003938
17:01:33|0.0039384
17:01:34|0.0039398
17:01:35|0.0039355
17:01:36|0.0039377
17:01:37|0.0039376
17:01:38|0.0039382
17:01:39|0.0039399
17:01:40|0.0039402
17:01:41|0.0039396
17:01:43|0.003941
17:01:43|0.0039424
17:01:44|0.0039422
17:01:45|0.003942
17:01:46|0.0039427
17:01:48|0.0039418
17:01:49|0.0039427
17:01:50|0.0039424
17:01:51|0.0039421
17:01:53|0.0039421
17:01:55|0.0039471
17:01:55|0.0039483
17:01:57|0.00395
17:01:58|0.0039503
17:01:59|0.0039504
17:02:01|0.0039497
17:02:02|0.0039464
17:02:04|0.0039468
17:02:04|0.0039479
17:02:05|0.0039479
17:02:07|0.0039458
17:02:08|0.0039464
17:02:08|0.0039466
17:02:09|0.0039478
17:02:11|0.0039486
17:02:11|0.0039495
17:02:12|0.0039479
17:02:13|0.0039484
17:02:14|0.0039466
17:02:16|0.003947
17:02:17|0.0039466
17:02:19|0.0039452
17:02:19|0.0039451
17:02:22|0.0039439
17:02:22|0.003942
17:02:23|0.003942
17:02:24|0.0039419
17:02:25|0.0039424
17:02:26|0.0039438
17:02:27|0.0039451
17:02:29|0.0039462
17:02:30|0.0039462
17:02:30|0.003948
17:02:31|0.003946
17:02:32|0.003947
17:02:33|0.0039477
17:02:34|0.0039476
17:02:35|0.0039479
17:02:37|0.0039486
17:02:38|0.003949
17:02:39|0.003949
17:02:40|0.003949
17:02:40|0.0039496
17:02:41|0.0039502
17:02:42|0.0039492
17:02:43|0.0039509
17:02:45|0.0039508
17:02:45|0.0039508
17:02:47|0.0039505
17:02:48|0.0039505
17:02:48|0.003949
17:02:49|0.0039496
17:02:50|0.0039482
17:02:52|0.0039477
17:02:53|0.0039477
17:02:55|0.0039472
17:02:56|0.0039476
17:02:57|0.0039496
17:02:57|0.0039508
17:02:58|0.0039526
17:03:00|0.0039533
17:03:01|0.0039534
17:03:01|0.0039536
17:03:02|0.0039528
17:03:04|0.0039526
17:03:04|0.0039526
17:03:06|0.0039545
17:03:07|0.0039546
17:03:08|0.0039546
17:03:08|0.003954
17:03:10|0.0039549
17:03:11|0.0039553
17:03:12|0.0039548
17:03:13|0.0039551
17:03:14|0.0039548
17:03:15|0.0039545
17:03:16|0.0039542
17:03:17|0.0039524
17:03:17|0.0039524
17:03:18|0.0039553
17:03:19|0.0039557
17:03:21|0.0039561
17:03:22|0.0039561
17:03:22|0.0039542
17:03:23|0.0039531
17:03:24|0.0039544
17:03:26|0.0039532
17:03:26|0.0039541
17:03:27|0.0039544
17:03:28|0.0039541
17:03:31|0.0039541
17:03:31|0.0039541
17:03:33|0.0039541
17:03:34|0.0039549
17:03:35|0.0039551
17:03:36|0.0039551
17:03:37|0.0039553
17:03:38|0.0039559
17:03:39|0.0039559
17:03:40|0.0039552
17:03:41|0.003955
17:03:42|0.0039539
17:03:43|0.0039549
17:03:44|0.0039549
17:03:45|0.0039544
17:03:46|0.0039538
17:03:47|0.0039538
17:03:48|0.003953
17:03:50|0.0039526
17:03:50|0.00395
17:03:52|0.0039463
17:03:53|0.0039468
17:03:54|0.0039522
17:03:56|0.0039502
17:03:56|0.0039517
17:03:58|0.0039522
17:03:58|0.0039522
17:03:59|0.0039522
17:04:00|0.0039525
17:04:01|0.003952
17:04:02|0.003952
17:04:03|0.003951
17:04:04|0.0039506
17:04:05|0.0039506
17:04:07|0.0039502
17:04:08|0.0039502
17:04:09|0.0039489
17:04:10|0.0039489
17:04:11|0.0039499
17:04:12|0.0039493
17:04:13|0.0039493
17:04:14|0.0039485
17:04:15|0.0039476
17:04:16|0.0039476
17:04:17|0.0039476
17:04:18|0.0039465
17:04:19|0.0039477
17:04:20|0.0039477
17:04:21|0.0039477
17:04:22|0.0039477
17:04:23|0.0039471
17:04:24|0.0039471
17:04:25|0.0039482
17:04:26|0.0039482
17:04:27|0.003948
17:04:28|0.003948
17:04:29|0.003948
17:04:30|0.003948
17:04:31|0.0039471
17:04:32|0.0039469
17:04:34|0.0039459
17:04:35|0.0039473
17:04:37|0.0039465
17:04:37|0.0039465
17:04:38|0.0039476
17:04:40|0.0039476
17:04:40|0.0039453
17:04:42|0.0039453
17:04:43|0.0039453
17:04:43|0.0039453
17:04:44|0.0039479
17:04:46|0.0039493
17:04:47|0.0039476
17:04:47|0.0039493
17:04:48|0.0039493
17:04:50|0.0039494
17:04:50|0.0039492
17:04:51|0.0039492
17:04:52|0.0039489
17:04:53|0.0039488
17:04:55|0.0039488
17:04:57|0.0039491
17:04:57|0.0039491
17:04:58|0.0039491
17:05:00|0.0039491
17:05:00|0.0039512
17:05:01|0.0039512
17:05:03|0.0039497
17:05:04|0.0039501
17:05:05|0.0039489
17:05:07|0.0039488
17:05:08|0.0039489
17:05:09|0.0039489
17:05:10|0.0039489
17:05:12|0.0039489
17:05:12|0.0039479
17:05:13|0.0039483
17:05:15|0.0039479
17:05:15|0.0039481
17:05:17|0.0039481
17:05:17|0.0039462
17:05:18|0.0039462
17:05:19|0.0039473
17:05:20|0.0039473
17:05:22|0.003947
17:05:22|0.0039468
17:05:24|0.0039466
17:05:25|0.0039447
17:05:25|0.0039443
17:05:27|0.0039428
17:05:28|0.0039433
17:05:29|0.0039431
17:05:30|0.0039428
17:05:30|0.0039428
17:05:32|0.0039432
17:05:33|0.0039438
17:05:34|0.0039434
17:05:34|0.0039439
17:05:35|0.0039434
17:05:37|0.0039431
17:05:38|0.0039431
17:05:38|0.003943
17:05:39|0.003942
17:05:41|0.0039432
17:05:41|0.0039419
17:05:42|0.0039417
17:05:43|0.0039416
17:05:45|0.0039415
17:05:46|0.003941
17:05:46|0.003941
17:05:47|0.0039429
17:05:48|0.0039429
17:05:50|0.0039413
17:05:51|0.0039413
17:05:52|0.0039414
17:05:54|0.0039423
17:05:55|0.0039405
17:05:56|0.0039405
17:05:57|0.0039394
17:05:59|0.0039389
17:06:01|0.0039394
17:06:01|0.0039394
17:06:02|0.0039393
17:06:03|0.0039392
17:06:05|0.0039378
17:06:05|0.0039378
17:06:07|0.0039397
17:06:08|0.0039397
17:06:09|0.003938
17:06:09|0.0039378
17:06:10|0.0039378
17:06:12|0.003937
17:06:14|0.003937
17:06:14|0.0039381
17:06:15|0.0039375
17:06:16|0.0039375
17:06:17|0.0039381
17:06:18|0.0039381
17:06:19|0.0039381
17:06:20|0.0039383
17:06:21|0.0039383
17:06:22|0.003938
17:06:23|0.003938
17:06:24|0.0039365
17:06:25|0.0039388
17:06:26|0.0039409
17:06:27|0.0039422
17:06:28|0.0039438
17:06:29|0.0039445
17:06:30|0.0039436
17:06:31|0.0039447
17:06:32|0.0039447
17:06:33|0.0039439
17:06:34|0.0039439
17:06:35|0.0039444
17:06:36|0.0039444
17:06:37|0.003945
17:06:38|0.0039433
17:06:39|0.003944
17:06:40|0.003944
17:06:41|0.003944
17:06:42|0.003944
17:06:43|0.0039429
17:06:44|0.0039414
17:06:45|0.0039415
17:06:46|0.0039415
17:06:47|0.0039435
17:06:48|0.0039435
17:06:49|0.0039435
17:06:50|0.0039435
17:06:51|0.0039425
17:06:52|0.0039416
17:06:53|0.0039416
17:06:54|0.0039415
17:06:55|0.0039415
17:06:56|0.0039403
17:06:57|0.0039403
17:06:58|0.0039403
17:06:59|0.00394
17:07:00|0.0039399
17:07:01|0.0039395
17:07:02|0.0039389
17:07:03|0.0039386
17:07:05|0.0039381
17:07:05|0.0039364
17:07:06|0.0039363
17:07:07|0.0039363
17:07:08|0.0039374
17:07:09|0.0039374
17:07:10|0.0039393
17:07:11|0.0039393
17:07:13|0.0039392
17:07:15|0.0039396
17:07:16|0.0039407
17:07:17|0.0039407
17:07:18|0.0039407
17:07:19|0.0039407
17:07:20|0.0039401
17:07:21|0.0039401
17:07:22|0.0039398
17:07:24|0.0039398
17:07:25|0.0039404
17:07:25|0.0039404
17:07:26|0.0039399
17:07:28|0.0039399
17:07:29|0.0039401
17:07:29|0.0039392
17:07:30|0.0039381
17:07:31|0.0039381
17:07:33|0.0039377
17:07:33|0.0039377
17:07:34|0.0039377
17:07:35|0.0039406
17:07:36|0.0039406
17:07:38|0.0039406
17:07:38|0.0039406
17:07:39|0.0039406
17:07:40|0.0039389
17:07:42|0.0039389
17:07:42|0.0039389
17:07:43|0.0039362
17:07:44|0.0039362
17:07:45|0.0039362
17:07:46|0.0039339
17:07:47|0.0039362
17:07:48|0.0039356
17:07:49|0.0039356
17:07:50|0.0039362
17:07:51|0.0039365
17:07:52|0.0039363
17:07:55|0.0039351
17:07:55|0.0039368
17:07:57|0.0039368
17:07:58|0.0039368
17:07:59|0.0039368
17:08:00|0.0039368
17:08:02|0.003937
17:08:02|0.0039364
17:08:03|0.0039364
17:08:05|0.0039369
17:08:06|0.0039377
17:08:07|0.0039377
17:08:08|0.0039377
17:08:08|0.003937
17:08:10|0.003937
17:08:10|0.0039368
17:08:12|0.0039368
17:08:12|0.003937
17:08:14|0.003937
17:08:15|0.0039365
17:08:16|0.0039362
17:08:17|0.0039362
17:08:17|0.0039365
17:08:18|0.0039365
17:08:20|0.0039365
17:08:21|0.0039365
17:08:22|0.0039374
17:08:23|0.0039374
17:08:24|0.0039372
17:08:25|0.0039371
17:08:26|0.0039369
17:08:27|0.0039361
17:08:28|0.0039351
17:08:29|0.0039351
17:08:30|0.0039351
17:08:31|0.0039351
17:08:32|0.0039351
17:08:34|0.0039351
17:08:35|0.0039351
17:08:35|0.0039351
17:08:36|0.0039351
17:08:37|0.0039351
17:08:38|0.0039351
17:08:40|0.0039351
17:08:41|0.0039379
17:08:41|0.0039379
17:08:42|0.0039379
17:08:43|0.0039362
17:08:45|0.0039351
17:08:45|0.0039334
17:08:47|0.0039334
17:08:47|0.0039334
17:08:49|0.0039334
17:08:50|0.0039329
17:08:50|0.0039332
17:08:51|0.0039329
17:08:53|0.0039329
17:08:53|0.0039332
17:08:56|0.0039305
17:08:57|0.0039288
17:08:59|0.0039285
17:09:00|0.0039286
17:09:00|0.0039288
17:09:01|0.0039288
17:09:03|0.0039309
17:09:03|0.0039316
17:09:05|0.0039316
17:09:07|0.003931
17:09:08|0.0039317
17:09:09|0.0039321
17:09:10|0.0039321
17:09:11|0.0039322
17:09:11|0.0039324
17:09:12|0.0039313
17:09:15|0.0039318
17:09:16|0.0039321
17:09:17|0.0039314
17:09:18|0.0039314
17:09:19|0.0039314
17:09:20|0.0039314
17:09:21|0.0039314
17:09:22|0.0039314
17:09:23|0.0039314
17:09:25|0.0039314
17:09:25|0.0039314
17:09:26|0.0039314
17:09:28|0.0039337
17:09:29|0.0039337
17:09:31|0.0039337
17:09:31|0.0039323
17:09:33|0.0039314
17:09:33|0.0039314
17:09:35|0.0039314
17:09:36|0.0039314
17:09:36|0.0039309
17:09:38|0.0039309
17:09:39|0.0039302
17:09:40|0.0039299
17:09:41|0.0039302
17:09:42|0.0039301
17:09:43|0.0039301
17:09:43|0.0039301
17:09:44|0.0039301
17:09:46|0.0039301
17:09:46|0.0039301
17:09:47|0.0039301
17:09:49|0.0039293
17:09:50|0.0039293
17:09:50|0.0039293
17:09:51|0.0039291
17:09:52|0.003929
17:09:54|0.003929
17:09:55|0.003929
17:09:56|0.0039295
17:09:56|0.0039295
17:09:57|0.0039295
17:09:58|0.003931
17:09:59|0.003931
17:10:00|0.003931
17:10:02|0.003931
17:10:03|0.003931
17:10:05|0.003931
17:10:05|0.0039323
17:10:06|0.0039323
17:10:07|0.0039317
17:10:09|0.003933
17:10:09|0.003933
17:10:11|0.003933
17:10:11|0.003933
17:10:12|0.003933
17:10:13|0.0039327
17:10:14|0.0039327
17:10:16|0.0039327
17:10:16|0.0039327
17:10:17|0.0039327
17:10:18|0.0039327
17:10:19|0.0039327
17:10:20|0.0039327
17:10:21|0.0039327
17:10:22|0.0039327
17:10:23|0.0039327
17:10:24|0.0039305
17:10:26|0.0039305
17:10:27|0.0039307
17:10:27|0.0039304
17:10:28|0.0039304
17:10:30|0.0039302
17:10:30|0.0039302
17:10:31|0.0039302
17:10:33|0.0039302
17:10:33|0.0039299
17:10:34|0.0039299
17:10:35|0.0039301
17:10:36|0.0039301
17:10:38|0.0039301
17:10:40|0.0039301
17:10:40|0.0039301
17:10:41|0.0039295
17:10:43|0.0039295
17:10:43|0.0039286
17:10:44|0.0039283
17:10:45|0.0039283
17:10:46|0.0039283
17:10:47|0.0039283
17:10:48|0.0039275
17:10:49|0.0039271
17:10:50|0.0039268
17:10:51|0.0039268
17:10:52|0.0039268
17:10:53|0.0039267
17:10:54|0.0039267
17:10:55|0.0039267
17:10:56|0.0039265
17:10:57|0.0039265
17:10:58|0.0039267
17:11:00|0.0039283
17:11:02|0.0039283
17:11:02|0.0039283
17:11:03|0.003929
17:11:05|0.003929
17:11:06|0.003929
17:11:07|0.0039291
17:11:09|0.0039291
17:11:09|0.0039291
17:11:10|0.0039291
17:11:11|0.0039281
17:11:12|0.0039283
17:11:13|0.0039283
17:11:14|0.0039283
17:11:15|0.0039283
17:11:16|0.0039283
17:11:17|0.0039268
17:11:18|0.0039278
17:11:19|0.0039278
17:11:20|0.0039271
17:11:21|0.0039271
17:11:22|0.0039271
17:11:24|0.0039271
17:11:25|0.0039271
17:11:25|0.0039271
17:11:26|0.0039271
17:11:27|0.0039256
17:11:29|0.0039255
17:11:29|0.0039259
17:11:30|0.0039259
17:11:31|0.0039259
17:11:33|0.0039259
17:11:33|0.0039259
17:11:34|0.0039267
17:11:35|0.0039254
17:11:37|0.0039254
17:11:37|0.0039254
17:11:38|0.0039257
17:11:40|0.0039257
17:11:40|0.0039258
17:11:43|0.0039268
17:11:43|0.0039268
17:11:44|0.0039266
17:11:45|0.0039262
17:11:46|0.0039262
17:11:48|0.0039258
17:11:48|0.0039258
17:11:49|0.0039258
17:11:50|0.0039258
17:11:51|0.003926
17:11:52|0.0039257
17:11:53|0.0039257
17:11:54|0.0039257
17:11:55|0.0039257
17:11:56|0.0039259
17:11:58|0.0039262
17:12:00|0.0039269
17:12:01|0.0039269
17:12:02|0.0039269
17:12:04|0.0039269
17:12:05|0.0039264
17:12:06|0.0039264
17:12:06|0.0039265
17:12:07|0.0039265
17:12:08|0.0039257
17:12:09|0.0039257
17:12:11|0.0039257
17:12:13|0.0039265
17:12:14|0.0039261
17:12:15|0.0039254
17:12:16|0.0039254
17:12:17|0.003925
17:12:18|0.0039245
17:12:19|0.0039243
17:12:20|0.0039228
17:12:21|0.0039231
17:12:22|0.0039238
17:12:23|0.0039234
17:12:24|0.0039234
17:12:25|0.0039233
17:12:26|0.0039226
17:12:27|0.0039226
17:12:28|0.0039238
17:12:29|0.003924
17:12:30|0.003924
17:12:31|0.003924
17:12:32|0.003924
17:12:33|0.003924
17:12:34|0.003924
17:12:35|0.003924
17:12:36|0.0039244
17:12:37|0.0039239
17:12:38|0.0039239
17:12:39|0.0039239
17:12:40|0.0039239
17:12:41|0.0039239
17:12:42|0.0039239
17:12:43|0.0039239
17:12:44|0.0039241
17:12:45|0.0039241
17:12:46|0.0039241
17:12:47|0.0039241
17:12:48|0.0039241
17:12:49|0.003922
17:12:50|0.0039214
17:12:51|0.0039214
17:12:52|0.0039211
17:12:53|0.0039202
17:12:54|0.0039199
17:12:55|0.0039199
17:12:56|0.0039199
17:12:57|0.0039199
17:12:58|0.0039199
17:12:59|0.003919
17:13:01|0.003919
17:13:03|0.0039192
17:13:05|0.0039173
17:13:05|0.0039187
17:13:06|0.003919
17:13:07|0.003919
17:13:08|0.0039202
17:13:10|0.0039197
17:13:11|0.0039202
17:13:12|0.0039202
17:13:13|0.0039202
17:13:14|0.0039202
17:13:15|0.003921
17:13:16|0.0039212
17:13:17|0.0039223
17:13:18|0.0039212
17:13:20|0.0039214
17:13:21|0.0039214
17:13:21|0.0039209
17:13:23|0.0039214
17:13:23|0.0039221
17:13:25|0.0039221
17:13:25|0.0039226
17:13:26|0.0039218
17:13:27|0.0039218
17:13:29|0.0039213
17:13:29|0.0039214
17:13:30|0.0039214
17:13:31|0.0039216
17:13:32|0.0039216
17:13:34|0.0039216
17:13:34|0.0039216
17:13:36|0.0039212
17:13:36|0.0039216
17:13:38|0.0039214
17:13:39|0.0039208
17:13:40|0.0039208
17:13:41|0.0039213
17:13:42|0.0039217
17:13:43|0.0039217
17:13:44|0.0039215
17:13:45|0.0039215
17:13:46|0.0039215
17:13:47|0.0039215
17:13:48|0.0039215
17:13:49|0.0039207
17:13:50|0.0039207
17:13:51|0.0039207
17:13:52|0.0039209
17:13:53|0.0039209
17:13:54|0.0039207
17:13:55|0.0039199
17:13:56|0.0039199
17:13:57|0.0039199
17:13:58|0.0039193
17:13:59|0.0039189
17:14:01|0.0039182
17:14:02|0.0039182
17:14:03|0.0039179
17:14:05|0.0039166
17:14:06|0.003915
17:14:07|0.0039138
17:14:08|0.0039138
17:14:09|0.0039142
17:14:10|0.0039152
17:14:11|0.0039149
17:14:12|0.0039149
17:14:13|0.0039152
17:14:15|0.0039149
17:14:15|0.0039142
17:14:17|0.0039141
17:14:18|0.0039141
17:14:19|0.0039141
17:14:19|0.0039141
17:14:21|0.0039131
17:14:22|0.0039131
17:14:23|0.0039137
17:14:23|0.0039146
17:14:25|0.0039142
17:14:27|0.0039131
17:14:29|0.0039142
17:14:29|0.0039131
17:14:30|0.0039138
17:14:31|0.0039138
17:14:32|0.0039138
17:14:33|0.0039138
17:14:34|0.0039138
17:14:35|0.0039138
17:14:37|0.0039133
17:14:38|0.0039129
17:14:39|0.0039127
17:14:40|0.003912
17:14:41|0.0039118
17:14:42|0.0039118
17:14:43|0.0039117
17:14:44|0.003911
17:14:45|0.0039096
17:14:46|0.0039096
17:14:47|0.0039087
17:14:48|0.0039081
17:14:50|0.0039089
17:14:50|0.0039089
17:14:52|0.0039089
17:14:53|0.0039089
17:14:54|0.0039089
17:14:55|0.0039089
17:14:56|0.0039089
17:14:57|0.0039093
17:14:58|0.0039093
17:14:59|0.0039093
17:15:00|0.0039093
17:15:01|0.0039077
17:15:03|0.0039077
17:15:04|0.0039077
17:15:06|0.0039078
17:15:06|0.0039084
17:15:07|0.0039084
17:15:08|0.0039084
17:15:09|0.0039084
17:15:11|0.0039083
17:15:12|0.0039083
17:15:13|0.0039083
17:15:15|0.0039083
17:15:17|0.00391
17:15:17|0.0039098
17:15:18|0.0039089
17:15:20|0.0039089
17:15:21|0.0039089
17:15:21|0.0039089
17:15:23|0.0039089
17:15:23|0.0039089
17:15:24|0.0039082
17:15:25|0.0039081
17:15:26|0.0039077
17:15:27|0.0039072
17:15:28|0.0039072
17:15:30|0.0039072
17:15:32|0.0039064
17:15:32|0.0039073
17:15:33|0.0039063
17:15:34|0.0039062
17:15:36|0.0039062
17:15:36|0.0039062
17:15:37|0.0039054
17:15:38|0.003906
17:15:39|0.0039058
17:15:41|0.0039062
17:15:42|0.0039062
17:15:43|0.0039062
17:15:44|0.0039062
17:15:45|0.0039067
17:15:46|0.0039054
17:15:47|0.0039044
17:15:48|0.0039048
17:15:49|0.0039046
17:15:50|0.0039047
17:15:51|0.0039048
17:15:52|0.0039044
17:15:53|0.0039032
17:15:54|0.0039035
17:15:55|0.0039035
17:15:56|0.0039043
17:15:57|0.0039052
17:15:58|0.0039052
17:15:59|0.0039053
17:16:00|0.0039053
17:16:01|0.003905
17:16:02|0.0039052
17:16:03|0.0039052
17:16:04|0.0039051
17:16:06|0.0039054
17:16:08|0.0039054
17:16:09|0.0039054
17:16:10|0.0039059
17:16:11|0.0039059
17:16:12|0.0039058
17:16:13|0.0039058
17:16:15|0.0039041
17:16:16|0.0039032
17:16:17|0.0039032
17:16:17|0.0039032
17:16:20|0.0039034
17:16:21|0.0039035
17:16:22|0.0039035
17:16:22|0.0039035
17:16:23|0.0039035
17:16:25|0.0039035
17:16:25|0.0039053
17:16:26|0.0039053
17:16:29|0.0039047
17:16:29|0.0039047
17:16:30|0.0039047
17:16:32|0.0039033
17:16:33|0.003903
17:16:34|0.0039034
17:16:35|0.0039034
17:16:36|0.003903
17:16:37|0.003903
17:16:38|0.0039016
17:16:39|0.0039009
17:16:40|0.0039012
17:16:41|0.0039001
17:16:42|0.0038995
17:16:43|0.003899
17:16:44|0.0038988
17:16:45|0.0038963
17:16:46|0.003897
17:16:47|0.0038973
17:16:48|0.0038973
17:16:49|0.0038973
17:16:50|0.0038973
17:16:51|0.0038973
17:16:52|0.003899
17:16:53|0.003899
17:16:54|0.003899
17:16:55|0.003899
17:16:56|0.0038996
17:16:58|0.0039005
17:16:59|0.0039
17:17:00|0.0039
17:17:01|0.0038996
17:17:02|0.0038996
17:17:04|0.0039009
17:17:05|0.0039009
17:17:06|0.0039009
17:17:06|0.0039009
17:17:09|0.0039009
17:17:09|0.0039009
17:17:11|0.0039009
17:17:12|0.0039
17:17:14|0.0039
17:17:15|0.0039
17:17:16|0.0039
17:17:17|0.0039001
17:17:18|0.0039001
17:17:19|0.0039001
17:17:20|0.0039001
17:17:21|0.0039001
17:17:22|0.0039001
17:17:23|0.0039001
17:17:24|0.0039001
17:17:25|0.0039001
17:17:26|0.0038991
17:17:27|0.0038991
17:17:28|0.0038991
17:17:29|0.0038993
17:17:30|0.0038993
17:17:31|0.0038994
17:17:32|0.0038994
17:17:33|0.0038988
17:17:34|0.0038988
17:17:35|0.0038988
17:17:36|0.0038988
17:17:37|0.0038994
17:17:38|0.0038991
17:17:39|0.0038993
17:17:41|0.0038993
17:17:41|0.0038984
17:17:44|0.0038984
17:17:44|0.0038996
17:17:45|0.0038996
17:17:46|0.0038996
17:17:47|0.0038996
17:17:48|0.0038996
17:17:49|0.0038996
17:17:50|0.0038996
17:17:51|0.0038995
17:17:52|0.0038997
17:17:54|0.0038997
17:17:54|0.0038997
17:17:56|0.0038997
17:17:57|0.0038997
17:17:58|0.0038997
17:17:58|0.0038997
17:17:59|0.0038997
17:18:00|0.0038997
17:18:01|0.0038997
17:18:02|0.0038997
17:18:03|0.0038997
17:18:06|0.0039
17:18:06|0.0039
17:18:08|0.0039
17:18:09|0.0039
17:18:10|0.0039
17:18:12|0.0039
17:18:13|0.0039007
17:18:13|0.0039007
17:18:15|0.0039007
17:18:15|0.0039007
17:18:17|0.0039007
17:18:18|0.0039038
17:18:18|0.0039038
17:18:20|0.0039015
17:18:21|0.0039015
17:18:22|0.0039014
17:18:23|0.0039014
17:18:24|0.0039014
17:18:25|0.0039009
17:18:25|0.0039009
17:18:27|0.0039009
17:18:28|0.0039011
17:18:28|0.0039011
17:18:30|0.0039009
17:18:31|0.0039009
17:18:32|0.0039009
17:18:33|0.0039009
17:18:34|0.0039009
17:18:35|0.0039009
17:18:35|0.0039009
17:18:37|0.0039009
17:18:38|0.0039009
17:18:39|0.003899
17:18:40|0.003899
17:18:41|0.003899
17:18:41|0.003899
17:18:42|0.003899
17:18:44|0.0038977
17:18:45|0.0038977
17:18:46|0.0038977
17:18:46|0.0038977
17:18:48|0.0038977
17:18:49|0.0038975
17:18:50|0.0038975
17:18:51|0.0038971
17:18:52|0.0038971
17:18:53|0.0038971
17:18:53|0.0038971
17:18:54|0.0038971
17:18:56|0.0038971
17:18:57|0.0038967
17:18:57|0.0038972
17:18:59|0.0038972
17:19:00|0.0038972
17:19:01|0.0038967
17:19:02|0.0038967
17:19:02|0.0038967
17:19:04|0.0038967
17:19:06|0.0038971
17:19:08|0.0038965
17:19:09|0.0038965
17:19:10|0.0038965
17:19:11|0.0038965
17:19:13|0.003897
17:19:14|0.003897
17:19:15|0.0038989
17:19:16|0.0038969
17:19:18|0.0038969
17:19:19|0.0038969
17:19:20|0.0038967
17:19:21|0.0038956
17:19:22|0.0038956
17:19:23|0.0038952
17:19:24|0.0038951
17:19:24|0.0038958
17:19:26|0.0038958
17:19:27|0.0038958
17:19:29|0.0038939
17:19:29|0.003895
17:19:31|0.003895
17:19:32|0.0038953
17:19:33|0.0038957
17:19:34|0.0038958
17:19:35|0.0038939
17:19:36|0.0038939
17:19:37|0.0038939
17:19:38|0.0038925
17:19:39|0.0038925
17:19:40|0.0038941
17:19:41|0.0038944
17:19:42|0.0038936
17:19:43|0.0038936
17:19:44|0.0038936
17:19:45|0.0038935
17:19:46|0.0038935
17:19:47|0.0038935
17:19:48|0.0038935
17:19:49|0.0038946
17:19:50|0.0038944
17:19:51|0.0038934
17:19:52|0.0038934
17:19:53|0.0038929
17:19:54|0.0038929
17:19:55|0.0038929
17:19:56|0.0038926
17:19:57|0.0038943
17:19:58|0.003893
17:19:59|0.003893
17:20:00|0.003893
17:20:01|0.0038929
17:20:02|0.0038929
17:20:03|0.0038925
17:20:04|0.0038925
17:20:05|0.0038932
17:20:06|0.003895
17:20:07|0.003895
17:20:08|0.0038949
17:20:10|0.0038949
17:20:10|0.0038949
17:20:12|0.003896
17:20:14|0.003897
17:20:15|0.0038986
17:20:15|0.0038959
17:20:17|0.0038946
17:20:18|0.0038942
17:20:19|0.0038942
17:20:20|0.0038942
17:20:21|0.0038966
17:20:23|0.003895
17:20:24|0.003895
17:20:25|0.003895
17:20:25|0.0038919
17:20:27|0.0038925
17:20:28|0.0038913
17:20:29|0.003892
17:20:30|0.0038922
17:20:31|0.0038906
17:20:32|0.0038917
17:20:33|0.0038917
17:20:34|0.0038919
17:20:35|0.0038916
17:20:36|0.0038916
17:20:37|0.0038916
17:20:37|0.0038928
17:20:39|0.0038924
17:20:40|0.0038909
17:20:41|0.0038909
17:20:42|0.0038911
17:20:43|0.0038911
17:20:44|0.0038927
17:20:45|0.0038927
17:20:46|0.0038941
17:20:47|0.003893
17:20:48|0.003893
17:20:49|0.003893
17:20:50|0.0038935
17:20:51|0.0038935
17:20:52|0.0038935
17:20:53|0.0038936
17:20:54|0.0038938
17:20:55|0.0038924
17:20:56|0.0038924
17:20:57|0.0038912
17:20:58|0.0038912
17:20:59|0.0038912
17:21:00|0.0038912
17:21:01|0.0038912
17:21:02|0.0038934
17:21:03|0.0038925
17:21:04|0.0038925
17:21:05|0.0038925
17:21:06|0.0038925
17:21:08|0.0038925
17:21:09|0.0038925
17:21:10|0.0038925
17:21:12|0.0038935
17:21:12|0.0038945
17:21:14|0.0038945
17:21:15|0.0038939
17:21:16|0.0038939
17:21:17|0.0038939
17:21:17|0.0038939
17:21:19|0.0038939
17:21:20|0.0038939
17:21:21|0.0038939
17:21:21|0.0038939
17:21:23|0.0038939
17:21:24|0.0038932
17:21:25|0.0038931
17:21:25|0.0038931
17:21:27|0.0038929
17:21:27|0.0038929
17:21:30|0.003893
17:21:30|0.0038909
17:21:31|0.0038907
17:21:32|0.0038903
17:21:33|0.0038903
17:21:34|0.0038903
17:21:35|0.0038903
17:21:36|0.0038903
17:21:37|0.0038898
17:21:38|0.0038898
17:21:39|0.0038898
17:21:40|0.0038904
17:21:41|0.0038904
17:21:42|0.0038901
17:21:43|0.0038901
17:21:44|0.0038897
17:21:45|0.0038897
17:21:46|0.0038899
17:21:47|0.0038898
17:21:48|0.0038897
17:21:49|0.00389
17:21:50|0.00389
17:21:51|0.00389
17:21:52|0.00389
17:21:53|0.00389
17:21:54|0.00389
17:21:55|0.00389
17:21:56|0.003891
17:21:57|0.003891
17:21:58|0.003891
17:21:59|0.003891
17:22:00|0.003891
17:22:01|0.0038908
17:22:02|0.0038924
17:22:03|0.0038923
17:22:04|0.0038923
17:22:05|0.0038923
17:22:06|0.003894
17:22:07|0.0038941
17:22:09|0.0038941
17:22:11|0.0038941
17:22:12|0.0038938
17:22:13|0.0038946
17:22:14|0.0038946
17:22:15|0.0038946
17:22:17|0.0038926
17:22:19|0.0038926
17:22:19|0.0038916
17:22:21|0.0038919
17:22:21|0.0038919
17:22:22|0.0038918
17:22:24|0.0038918
17:22:25|0.0038918
17:22:25|0.0038903
17:22:26|0.0038903
17:22:27|0.0038903
17:22:28|0.003892
17:22:29|0.003892
17:22:30|0.003892
17:22:32|0.003892
17:22:32|0.003892
17:22:33|0.003892
17:22:34|0.003892
17:22:35|0.003892
17:22:37|0.0038912
17:22:37|0.0038912
17:22:40|0.0038912
17:22:40|0.0038917
17:22:41|0.0038916
17:22:42|0.0038916
17:22:43|0.0038916
17:22:44|0.0038929
17:22:45|0.0038929
17:22:46|0.0038929
17:22:47|0.0038918
17:22:48|0.0038918
17:22:49|0.0038918
17:22:50|0.0038918
17:22:51|0.0038911
17:22:52|0.0038911
17:22:53|0.0038911
17:22:54|0.0038911
17:22:55|0.0038911
17:22:56|0.0038914
17:22:58|0.0038916
17:22:58|0.0038916
17:22:59|0.0038926
17:23:00|0.0038926
17:23:01|0.0038926
17:23:02|0.0038903
17:23:03|0.0038903
17:23:04|0.0038903
17:23:06|0.0038916
17:23:07|0.0038916
17:23:08|0.0038933
17:23:09|0.0038933
17:23:11|0.0038933
17:23:12|0.0038933
17:23:14|0.0038923
17:23:16|0.0038923
17:23:16|0.0038926
17:23:18|0.0038926
17:23:19|0.0038926
17:23:19|0.0038926
17:23:20|0.0038926
17:23:22|0.0038919
17:23:22|0.0038919
17:23:23|0.0038919
17:23:24|0.0038919
17:23:25|0.0038919
17:23:27|0.0038919
17:23:27|0.0038904
17:23:29|0.0038915
17:23:31|0.0038915
17:23:31|0.0038937
17:23:33|0.0038937
17:23:34|0.0038937
17:23:34|0.0038919
17:23:35|0.0038919
17:23:36|0.0038919
17:23:38|0.0038919
17:23:39|0.0038926
17:23:39|0.0038926
17:23:40|0.0038926
17:23:41|0.0038926
17:23:42|0.0038919
17:23:43|0.0038919
17:23:44|0.0038919
17:23:45|0.0038929
17:23:46|0.0038929
17:23:47|0.003893
17:23:48|0.0038917
17:23:50|0.0038927
17:23:50|0.0038927
17:23:52|0.0038927
17:23:52|0.0038927
17:23:53|0.0038918
17:23:55|0.0038918
17:23:56|0.0038918
17:23:57|0.0038905
17:23:57|0.0038932
17:23:58|0.0038932
17:23:59|0.0038913
17:24:00|0.0038924
17:24:01|0.0038924
17:24:02|0.0038924
17:24:03|0.0038924
17:24:04|0.0038924
17:24:06|0.0038924
17:24:07|0.0038927
17:24:08|0.0038927
17:24:08|0.0038927
17:24:10|0.0038927
17:24:11|0.0038925
17:24:11|0.0038925
17:24:13|0.0038925
17:24:14|0.0038925
17:24:16|0.003892
17:24:17|0.003893
17:24:19|0.0038929
17:24:19|0.0038926
17:24:20|0.0038931
17:24:21|0.0038931
17:24:22|0.0038931
17:24:23|0.0038931
17:24:26|0.0038907
17:24:26|0.0038907
17:24:27|0.0038907
17:24:28|0.0038907
17:24:29|0.0038907
17:24:30|0.0038907
17:24:31|0.0038907
17:24:32|0.0038907
17:24:33|0.0038907
17:24:34|0.0038907
17:24:35|0.0038907
17:24:36|0.0038905
17:24:37|0.0038924
17:24:39|0.0038907
17:24:39|0.0038907
17:24:40|0.0038907
17:24:41|0.0038907
17:24:43|0.0038907
17:24:44|0.0038907
17:24:44|0.0038907
17:24:45|0.0038904
17:24:46|0.003891
17:24:47|0.003891
17:24:48|0.003891
17:24:49|0.003891
17:24:50|0.003891
17:24:51|0.003891
17:24:52|0.003891
17:24:53|0.003891
17:24:55|0.0038906
17:24:55|0.0038906
17:24:56|0.0038906
17:24:57|0.0038906
17:24:58|0.0038906
17:24:59|0.0038906
17:25:00|0.0038898
17:25:01|0.0038896
17:25:02|0.0038896
17:25:03|0.0038903
17:25:05|0.0038903
17:25:06|0.0038903
17:25:07|0.0038918
17:25:08|0.0038915
17:25:09|0.0038922
17:25:10|0.0038927
17:25:11|0.0038927
17:25:13|0.0038925
17:25:14|0.0038925
17:25:15|0.0038934
17:25:17|0.0038938
17:25:19|0.0038934
17:25:19|0.0038933
17:25:20|0.0038933
17:25:21|0.0038922
17:25:22|0.0038922
17:25:23|0.0038932
17:25:24|0.0038944
17:25:25|0.0038937
17:25:26|0.0038939
17:25:27|0.0038939
17:25:28|0.0038961
17:25:30|0.0038961
17:25:30|0.0038961
17:25:31|0.0038993
17:25:32|0.0038977
17:25:33|0.0038977
17:25:34|0.003899
17:25:35|0.003897
17:25:36|0.0038991
17:25:37|0.0038991
17:25:38|0.0038977
17:25:39|0.0038969
17:25:40|0.0038969
17:25:41|0.0038969
17:25:42|0.0038969
17:25:43|0.003896
17:25:44|0.003896
17:25:45|0.003896
17:25:46|0.0038962
17:25:47|0.0038962
17:25:48|0.0038962
17:25:49|0.003897
17:25:50|0.0038977
17:25:51|0.0038969
17:25:52|0.0038969
17:25:53|0.0038969
17:25:54|0.0038969
17:25:55|0.0038969
17:25:56|0.0038972
17:25:57|0.0038993
17:25:58|0.0038987
17:25:59|0.0038987
17:26:00|0.0038974
17:26:01|0.0038992
17:26:02|0.0038993
17:26:03|0.0038993
17:26:05|0.0038993
17:26:05|0.0038997
17:26:07|0.0038997
17:26:08|0.0038981
17:26:10|0.0038968
17:26:10|0.0038962
17:26:11|0.0038971
17:26:12|0.0038971
17:26:14|0.0038978
17:26:15|0.0038978
17:26:16|0.0038978
17:26:18|0.0038978
17:26:18|0.003897
17:26:20|0.0038974
17:26:20|0.0038985
17:26:22|0.0038985
17:26:23|0.0038978
17:26:24|0.0038988
17:26:25|0.0038988
17:26:26|0.0038984
17:26:27|0.0038992
17:26:28|0.0038992
17:26:29|0.0038992
17:26:30|0.0038992
17:26:31|0.0038992
17:26:32|0.0038998
17:26:33|0.0038992
17:26:34|0.0038988
17:26:35|0.0038988
17:26:36|0.0038996
17:26:37|0.0038996
17:26:38|0.0038985
17:26:40|0.0038992
17:26:42|0.0038967
17:26:42|0.0038972
17:26:43|0.0038972
17:26:45|0.0038972
17:26:45|0.0038972
17:26:46|0.0038972
17:26:47|0.0038972
17:26:48|0.0038972
17:26:49|0.0038977
17:26:51|0.0038977
17:26:52|0.0038977
17:26:53|0.0039002
17:26:54|0.0039002
17:26:55|0.0039002
17:26:56|0.0039002
17:26:57|0.0038986
17:26:57|0.0038986
17:26:58|0.0038986
17:27:00|0.0039002
17:27:01|0.0039002
17:27:03|0.0039002
17:27:03|0.0039002
17:27:04|0.0039002
17:27:05|0.0039002
17:27:06|0.0039026
17:27:07|0.0039026
17:27:08|0.0039026
17:27:09|0.0039026
17:27:10|0.0038991
17:27:12|0.0038991
17:27:13|0.0038991
17:27:14|0.0038991
17:27:14|0.0038991
17:27:15|0.0038991
17:27:16|0.0038991
17:27:17|0.0038991
17:27:19|0.0038991
17:27:19|0.0038991
17:27:21|0.0038988
17:27:22|0.0038988
17:27:23|0.0038999
17:27:24|0.0038999
17:27:25|0.0038999
17:27:26|0.0038999
17:27:27|0.0038999
17:27:28|0.0038991
17:27:29|0.0038985
17:27:31|0.0038985
17:27:31|0.0038985
17:27:33|0.0038985
17:27:33|0.0038985
17:27:35|0.003898
17:27:36|0.003898
17:27:37|0.003898
17:27:38|0.003898
17:27:38|0.003898
17:27:40|0.003898
17:27:41|0.003898
17:27:41|0.003898
17:27:43|0.003898
17:27:44|0.003898
17:27:45|0.003898
17:27:46|0.003898
17:27:48|0.003898
17:27:48|0.0039005
17:27:49|0.0039005
17:27:50|0.0039005
17:27:51|0.0039005
17:27:52|0.0039005
17:27:53|0.0039005
17:27:54|0.0039005
17:27:55|0.0038993
17:27:56|0.0038993
17:27:57|0.0038991
17:27:58|0.0038991
17:27:59|0.0038998
17:28:00|0.0038998
17:28:02|0.0038998
17:28:02|0.0038998
17:28:03|0.0038998
17:28:05|0.0038998
17:28:05|0.003901
17:28:07|0.003901
17:28:09|0.003901
17:28:10|0.003901
17:28:11|0.003901
17:28:12|0.0038974
17:28:14|0.0038974
17:28:15|0.0038974
17:28:16|0.0039006
17:28:17|0.0039024
17:28:18|0.0039024
17:28:20|0.0039022
17:28:21|0.0039022
17:28:22|0.0039026
17:28:23|0.0039022
17:28:23|0.0039022
17:28:25|0.0039022
17:28:26|0.0039022
17:28:27|0.0039027
17:28:28|0.0039027
17:28:29|0.003905
17:28:30|0.003905
17:28:31|0.003905
17:28:31|0.003905
17:28:33|0.0039041
17:28:34|0.0039037
17:28:35|0.0039045
17:28:36|0.0039045
17:28:37|0.0039045
17:28:38|0.0039045
17:28:39|0.0039039
17:28:40|0.0039039
17:28:41|0.0039039
17:28:42|0.0039025
17:28:43|0.0039025
17:28:44|0.0039025
17:28:45|0.0039025
17:28:46|0.003905
17:28:47|0.003905
17:28:48|0.003905
17:28:49|0.0039053
17:28:50|0.0039053
17:28:51|0.0039062
17:28:52|0.0039064
17:28:53|0.003905
17:28:54|0.003905
17:28:55|0.0039063
17:28:56|0.0039063
17:28:57|0.0039066
17:28:58|0.003907
17:28:59|0.003907
17:29:00|0.003907
17:29:01|0.003907
17:29:02|0.003907
17:29:03|0.003907
17:29:04|0.0039065
17:29:05|0.0039065
17:29:06|0.0039065
17:29:07|0.0039062
17:29:08|0.0039062
17:29:09|0.0039062
17:29:10|0.0039062
17:29:11|0.0039062
17:29:12|0.0039036
17:29:13|0.0039036
17:29:14|0.0039078
17:29:16|0.0039089
17:29:17|0.0039089
17:29:17|0.0039089
17:29:19|0.0039088
17:29:19|0.0039088
17:29:21|0.0039088
17:29:23|0.0039089
17:29:23|0.0039089
17:29:24|0.0039094
17:29:25|0.00391
17:29:26|0.0039107
17:29:27|0.0039109
17:29:28|0.0039121
17:29:29|0.0039121
17:29:30|0.0039123
17:29:31|0.0039127
17:29:32|0.0039127
17:29:33|0.003912
17:29:34|0.003912
17:29:35|0.003912
17:29:36|0.0039123
17:29:37|0.0039127
17:29:38|0.0039105
17:29:39|0.0039141
17:29:40|0.0039141
17:29:42|0.0039133
17:29:43|0.0039151
17:29:44|0.0039151
17:29:45|0.0039151
17:29:46|0.0039151
17:29:47|0.0039149
17:29:48|0.0039149
17:29:49|0.0039149
17:29:50|0.0039152
17:29:51|0.0039154
17:29:52|0.003916
17:29:53|0.003916
17:29:54|0.0039161
17:29:55|0.0039162
17:29:56|0.0039165
17:29:57|0.0039154
17:29:58|0.0039154
17:29:59|0.0039157
17:30:00|0.0039157
17:30:01|0.0039168
17:30:02|0.0039168
17:30:03|0.0039168
17:30:04|0.0039172
17:30:05|0.0039189
17:30:06|0.0039189
17:30:07|0.0039178
17:30:08|0.0039182
17:30:09|0.0039189
17:30:11|0.0039188
17:30:11|0.0039188
17:30:13|0.0039188
17:30:13|0.0039188
17:30:14|0.0039189
17:30:17|0.0039189
17:30:18|0.003919
17:30:20|0.003919
17:30:21|0.0039177
17:30:22|0.0039177
17:30:23|0.0039177
17:30:24|0.0039177
17:30:25|0.0039177
17:30:26|0.0039177
17:30:27|0.003918
17:30:28|0.003918
17:30:29|0.003919
17:30:30|0.003919
17:30:31|0.003919
17:30:32|0.0039193
17:30:33|0.0039201
17:30:34|0.0039206
17:30:35|0.0039206
17:30:36|0.0039206
17:30:38|0.0039206
17:30:40|0.0039205
17:30:40|0.003921
17:30:41|0.003921
17:30:42|0.0039221
17:30:43|0.003922
17:30:44|0.003922
17:30:45|0.003922
17:30:46|0.0039201
17:30:48|0.0039212
17:30:49|0.0039216
17:30:50|0.0039216
17:30:51|0.0039216
17:30:52|0.0039216
17:30:53|0.0039216
17:30:54|0.0039216
17:30:55|0.003921
17:30:56|0.003921
17:30:57|0.0039203
17:30:58|0.0039203
17:30:59|0.0039214
17:31:00|0.0039214
17:31:01|0.0039214
17:31:02|0.0039214
17:31:03|0.0039214
17:31:04|0.0039212
17:31:05|0.0039208
17:31:06|0.0039193
17:31:07|0.0039192
17:31:08|0.0039192
17:31:10|0.0039192
17:31:10|0.0039181
17:31:11|0.0039193
17:31:13|0.0039191
17:31:13|0.0039191
17:31:15|0.0039191
17:31:15|0.0039191
17:31:18|0.0039188
17:31:18|0.0039188
17:31:20|0.0039188
17:31:21|0.0039188
17:31:21|0.0039188
17:31:23|0.0039188
17:31:24|0.0039188
17:31:24|0.0039188
17:31:26|0.0039188
17:31:26|0.0039188
17:31:29|0.0039188
17:31:30|0.0039175
17:31:31|0.0039175
17:31:31|0.0039192
17:31:32|0.0039192
17:31:34|0.0039192
17:31:35|0.00392
17:31:37|0.00392
17:31:37|0.0039188
17:31:38|0.0039186
17:31:39|0.0039186
17:31:41|0.0039186
17:31:42|0.0039186
17:31:43|0.0039186
17:31:44|0.0039186
17:31:45|0.0039186
17:31:46|0.0039186
17:31:47|0.0039186
17:31:48|0.0039175
17:31:49|0.0039175
17:31:50|0.0039175
17:31:51|0.0039174
17:31:52|0.0039174
17:31:53|0.0039166
17:31:54|0.003916
17:31:55|0.003916
17:31:56|0.003916
17:31:57|0.003916
17:31:58|0.0039154
17:31:59|0.0039154
17:32:00|0.0039139
17:32:01|0.0039139
17:32:02|0.0039139
17:32:03|0.0039146
17:32:05|0.0039142
17:32:07|0.0039142
17:32:07|0.0039142
17:32:08|0.0039127
17:32:09|0.0039133
17:32:10|0.0039133
17:32:11|0.0039158
17:32:12|0.0039135
17:32:13|0.0039135
17:32:14|0.0039135
17:32:15|0.0039135
17:32:17|0.0039149
17:32:19|0.0039149
17:32:20|0.0039134
17:32:21|0.0039134
17:32:22|0.0039134
17:32:22|0.0039134
17:32:24|0.0039133
17:32:24|0.0039133
17:32:26|0.0039133
17:32:28|0.0039133
17:32:29|0.0039133
17:32:29|0.0039133
17:32:30|0.0039133
17:32:31|0.0039133
17:32:32|0.0039133
17:32:34|0.0039133
17:32:36|0.0039133
17:32:36|0.0039133
17:32:37|0.0039133
17:32:39|0.0039147
17:32:40|0.0039147
17:32:41|0.0039147
17:32:42|0.0039147
17:32:43|0.0039147
17:32:44|0.0039152
17:32:45|0.0039173
17:32:46|0.0039173
17:32:47|0.0039173
17:32:48|0.0039173
17:32:49|0.0039173
17:32:50|0.0039173
17:32:51|0.0039164
17:32:52|0.0039164
17:32:53|0.0039164
17:32:54|0.0039142
17:32:56|0.0039142
17:32:56|0.0039142
17:32:58|0.0039142
17:32:59|0.0039142
17:33:00|0.0039142
17:33:01|0.0039132
17:33:02|0.0039146
17:33:03|0.0039146
17:33:05|0.0039146
17:33:05|0.0039146
17:33:07|0.0039146
17:33:08|0.0039146
17:33:09|0.0039146
17:33:10|0.0039158
17:33:11|0.0039158
17:33:12|0.0039158
17:33:13|0.0039158
17:33:14|0.003915
17:33:15|0.003915
17:33:17|0.003915
17:33:17|0.003915
17:33:18|0.003915
17:33:20|0.003915
17:33:21|0.0039157
17:33:22|0.0039157
17:33:23|0.0039157
17:33:24|0.0039157
17:33:25|0.0039157
17:33:26|0.0039157
17:33:27|0.0039159
17:33:29|0.0039303
17:33:29|0.0039303
17:33:30|0.0039322
17:33:31|0.003932
17:33:32|0.003929
17:33:33|0.0039304
17:33:36|0.0039289
17:33:36|0.0039283
17:33:37|0.0039283
17:33:38|0.0039281
17:33:39|0.0039281
17:33:40|0.0039279
17:33:41|0.0039282
17:33:42|0.003929
17:33:43|0.003929
17:33:44|0.003929
17:33:45|0.0039293
17:33:46|0.0039293
17:33:47|0.00393
17:33:48|0.0039278
17:33:49|0.0039278
17:33:50|0.0039278
17:33:51|0.0039278
17:33:52|0.0039278
17:33:53|0.0039278
17:33:54|0.0039276
17:33:55|0.0039276
17:33:56|0.0039276
17:33:58|0.0039294
17:33:59|0.0039294
17:34:00|0.0039294
17:34:01|0.0039294
17:34:02|0.0039294
17:34:03|0.0039291
17:34:04|0.0039291
17:34:05|0.0039291
17:34:06|0.0039295
17:34:07|0.0039295
17:34:08|0.0039295
17:34:09|0.0039295
17:34:11|0.0039295
17:34:11|0.0039295
17:34:12|0.0039295
17:34:14|0.0039295
17:34:15|0.0039266
17:34:16|0.0039266
17:34:17|0.0039266
17:34:18|0.0039269
17:34:19|0.0039269
17:34:21|0.0039269
17:34:22|0.0039266
17:34:23|0.0039266
17:34:24|0.0039254
17:34:25|0.0039254
17:34:27|0.0039254
17:34:27|0.0039254
17:34:28|0.0039265
17:34:29|0.0039265
17:34:32|0.0039265
17:34:32|0.0039265
17:34:34|0.0039265
17:34:34|0.0039265
17:34:36|0.0039265
17:34:36|0.0039287
17:34:37|0.0039287
17:34:38|0.0039287
17:34:40|0.0039287
17:34:41|0.0039287
17:34:41|0.0039287
17:34:42|0.0039287
17:34:43|0.0039287
17:34:44|0.0039287
17:34:46|0.0039255
17:34:46|0.0039255
17:34:47|0.0039255
17:34:49|0.0039244
17:34:49|0.0039244
17:34:51|0.0039244
17:34:51|0.0039241
17:34:53|0.0039241
17:34:53|0.0039241
17:34:54|0.0039241
17:34:55|0.0039241
17:34:57|0.0039241
17:34:58|0.0039254
17:35:00|0.0039254
17:35:00|0.0039254
17:35:01|0.0039254
17:35:02|0.0039271
17:35:03|0.0039271
17:35:05|0.0039271
17:35:05|0.0039271
17:35:06|0.0039271
17:35:08|0.0039271
17:35:08|0.0039271
17:35:10|0.0039271
17:35:11|0.0039271
17:35:11|0.0039271
17:35:12|0.0039271
17:35:13|0.0039263
17:35:15|0.0039263
17:35:16|0.0039263
17:35:16|0.0039263
17:35:18|0.0039254
17:35:19|0.0039254
17:35:19|0.0039254
17:35:20|0.0039254
17:35:22|0.0039254
17:35:24|0.0039254
17:35:26|0.0039254
17:35:27|0.0039254
17:35:27|0.0039254
17:35:29|0.0039246
17:35:29|0.0039246
17:35:31|0.0039246
17:35:31|0.0039246
17:35:32|0.0039246
17:35:33|0.0039246
17:35:35|0.0039249
17:35:35|0.0039249
17:35:36|0.0039249
17:35:38|0.0039249
17:35:38|0.0039277
17:35:39|0.0039277
17:35:41|0.0039277
17:35:41|0.0039277
17:35:42|0.0039277
17:35:44|0.0039267
17:35:44|0.0039267
17:35:45|0.0039267
17:35:46|0.0039267
17:35:47|0.0039267
17:35:48|0.0039267
17:35:49|0.0039267
17:35:50|0.0039254
17:35:53|0.0039254
17:35:53|0.0039254
17:35:54|0.0039254
17:35:56|0.0039254
17:35:57|0.0039254
17:35:58|0.0039255
17:35:59|0.0039255
17:36:00|0.0039255
17:36:01|0.0039255
17:36:03|0.0039255
17:36:03|0.0039255
17:36:04|0.0039255
17:36:05|0.0039255
17:36:06|0.0039255
17:36:07|0.0039255
17:36:08|0.0039255
17:36:09|0.0039255
17:36:10|0.0039255
17:36:11|0.0039255
17:36:12|0.0039255
17:36:13|0.0039254
17:36:14|0.0039254
17:36:15|0.0039254
17:36:16|0.0039254
17:36:17|0.0039254
17:36:18|0.0039254
17:36:19|0.0039254
17:36:20|0.0039254
17:36:21|0.0039254
17:36:22|0.0039254
17:36:23|0.0039254
17:36:24|0.0039254
17:36:25|0.0039254
17:36:26|0.0039254
17:36:28|0.0039254
17:36:29|0.0039254
17:36:30|0.0039254
17:36:32|0.0039254
17:36:34|0.0039263
17:36:34|0.0039263
17:36:35|0.0039255
17:36:36|0.0039255
17:36:37|0.0039255
17:36:39|0.0039255
17:36:39|0.0039255
17:36:40|0.0039255
17:36:41|0.0039255
17:36:43|0.0039255
17:36:43|0.0039255
17:36:45|0.0039255
17:36:46|0.0039254
17:36:47|0.0039254
17:36:48|0.0039254
17:36:49|0.0039254
17:36:50|0.0039254
17:36:51|0.0039254
17:36:52|0.0039254
17:36:53|0.0039254
17:36:54|0.0039254
17:36:55|0.0039254
17:36:56|0.0039255
17:36:57|0.0039255
17:36:58|0.0039255
17:36:59|0.0039255
17:37:00|0.0039255
17:37:01|0.0039255
17:37:02|0.0039255
17:37:03|0.0039255
17:37:05|0.0039255
17:37:05|0.0039255
17:37:06|0.0039255
17:37:07|0.0039271
17:37:09|0.0039271
17:37:09|0.0039272
17:37:10|0.0039263
17:37:11|0.0039254
17:37:12|0.0039254
17:37:13|0.0039254
17:37:14|0.0039254
17:37:15|0.0039254
17:37:17|0.0039258
17:37:18|0.0039254
17:37:19|0.0039254
17:37:20|0.0039244
17:37:21|0.0039236
17:37:22|0.0039236
17:37:23|0.0039236
17:37:24|0.0039236
17:37:26|0.0039236
17:37:26|0.0039256
17:37:27|0.0039256
17:37:28|0.0039251
17:37:29|0.0039251
17:37:31|0.0039251
17:37:31|0.0039251
17:37:32|0.0039249
17:37:34|0.0039249
17:37:34|0.0039259
17:37:36|0.0039259
17:37:37|0.003925
17:37:38|0.0039258
17:37:39|0.0039258
17:37:40|0.0039258
17:37:41|0.0039258
17:37:42|0.0039258
17:37:43|0.0039258
17:37:44|0.0039258
17:37:45|0.0039251
17:37:46|0.0039251
17:37:47|0.0039251
17:37:48|0.0039251
17:37:49|0.0039251
17:37:50|0.0039251
17:37:52|0.0039245
17:37:53|0.003925
17:37:54|0.0039251
17:37:55|0.0039251
17:37:56|0.0039251
17:37:57|0.0039251
17:37:59|0.0039251
17:38:00|0.0039251
17:38:01|0.0039251
17:38:02|0.0039251
17:38:02|0.0039251
17:38:03|0.0039251
17:38:06|0.0039245
17:38:06|0.0039245
17:38:08|0.0039234
17:38:09|0.0039234
17:38:09|0.0039234
17:38:10|0.0039234
17:38:11|0.0039234
17:38:12|0.0039234
17:38:13|0.0039234
17:38:14|0.0039234
17:38:16|0.0039234
17:38:16|0.0039234
17:38:17|0.0039256
17:38:19|0.0039254
17:38:19|0.0039254
17:38:20|0.0039242
17:38:21|0.0039242
17:38:23|0.0039219
17:38:24|0.0039219
17:38:25|0.0039219
17:38:26|0.0039219
17:38:27|0.0039219
17:38:28|0.0039219
17:38:29|0.0039219
17:38:30|0.0039219
17:38:31|0.0039219
17:38:33|0.0039219
17:38:33|0.0039215
17:38:34|0.0039217
17:38:35|0.0039215
17:38:36|0.0039205
17:38:37|0.0039205
17:38:38|0.0039205
17:38:39|0.0039198
17:38:40|0.0039198
17:38:41|0.0039203
17:38:43|0.0039203
17:38:43|0.0039197
17:38:45|0.0039197
17:38:45|0.0039197
17:38:46|0.0039197
17:38:47|0.0039197
17:38:48|0.00392
17:38:51|0.00392
17:38:51|0.0039189
17:38:52|0.0039189
17:38:53|0.0039166
17:38:54|0.0039146
17:38:55|0.0039138
17:38:56|0.0039133
17:38:57|0.0039133
17:38:58|0.0039128
17:38:59|0.0039123
17:39:00|0.0039123
17:39:01|0.0039123
17:39:02|0.0039119
17:39:03|0.0039119
17:39:04|0.0039119
17:39:05|0.0039119
17:39:06|0.0039119
17:39:07|0.0039119
17:39:09|0.0039119
17:39:10|0.0039118
17:39:11|0.0039118
17:39:13|0.0039118
17:39:14|0.0039119
17:39:15|0.0039118
17:39:15|0.0039124
17:39:16|0.0039124
17:39:18|0.0039117
17:39:20|0.0039117
17:39:21|0.0039117
17:39:22|0.0039117
17:39:22|0.0039117
17:39:24|0.0039117
17:39:24|0.0039117
17:39:25|0.0039117
17:39:26|0.0039117
17:39:27|0.003911
17:39:29|0.0039105
17:39:31|0.0039099
17:39:31|0.0039098
17:39:33|0.0039098
17:39:34|0.0039104
17:39:35|0.0039094
17:39:35|0.0039094
17:39:36|0.0039094
17:39:37|0.0039094
17:39:39|0.0039093
17:39:40|0.0039093
17:39:41|0.0039093
17:39:41|0.0039093
17:39:42|0.0039093
17:39:43|0.0039093
17:39:45|0.0039093
17:39:45|0.0039106
17:39:46|0.0039092
17:39:47|0.0039093
17:39:48|0.0039096
17:39:49|0.0039096
17:39:51|0.0039096
17:39:52|0.0039087
17:39:53|0.0039087
17:39:54|0.0039087
17:39:56|0.0039087
17:39:56|0.0039086
17:39:57|0.0039085
17:39:59|0.003908
17:40:00|0.0039079
17:40:01|0.0039079
17:40:01|0.003908
17:40:02|0.003908
17:40:04|0.003908
17:40:04|0.0039077
17:40:06|0.0039076
17:40:06|0.0039076
17:40:08|0.0039076
17:40:08|0.0039076
17:40:09|0.0039076
17:40:12|0.0039094
17:40:13|0.0039098
17:40:13|0.0039098
17:40:16|0.0039096
17:40:17|0.0039096
17:40:18|0.0039075
17:40:19|0.0039075
17:40:21|0.0039099
17:40:23|0.0039099
17:40:23|0.0039099
17:40:24|0.0039086
17:40:25|0.0039086
17:40:27|0.0039086
17:40:28|0.0039079
17:40:30|0.0039073
17:40:31|0.0039071
17:40:32|0.0039066
17:40:33|0.0039066
17:40:34|0.0039064
17:40:35|0.0039064
17:40:36|0.0039064
17:40:37|0.0039064
17:40:38|0.0039064
17:40:39|0.003907
17:40:40|0.0039063
17:40:41|0.0039063
17:40:42|0.0039063
17:40:44|0.0039063
17:40:44|0.0039063
17:40:45|0.0039063
17:40:46|0.0039063
17:40:47|0.0039063
17:40:48|0.0039063
17:40:49|0.0039063
17:40:50|0.0039063
17:40:51|0.0039063
17:40:52|0.0039063
17:40:53|0.0039063
17:40:54|0.0039063
17:40:55|0.0039063
17:40:56|0.0039063
17:40:57|0.0039063
17:40:58|0.0039063
17:40:59|0.0039063
17:41:00|0.0039063
17:41:01|0.0039063
17:41:02|0.0039063
17:41:04|0.0039063
17:41:06|0.0039063
17:41:07|0.0039063
17:41:08|0.0039063
17:41:08|0.0039063
17:41:10|0.0039063
17:41:10|0.0039063
17:41:11|0.0039063
17:41:12|0.0039063
17:41:14|0.0039063
17:41:14|0.0039063
17:41:15|0.0039091
17:41:17|0.0039091
17:41:18|0.0039079
17:41:18|0.0039079
17:41:19|0.0039079
17:41:20|0.0039079
17:41:22|0.0039079
17:41:23|0.0039091
17:41:24|0.0039091
17:41:25|0.0039083
17:41:25|0.0039091
17:41:27|0.0039091
17:41:27|0.0039091
17:41:29|0.0039091
17:41:31|0.0039092
17:41:32|0.0039092
17:41:32|0.0039092
17:41:34|0.0039092
17:41:35|0.0039092
17:41:37|0.0039092
17:41:37|0.0039092
17:41:39|0.0039092
17:41:40|0.0039092
17:41:41|0.0039092
17:41:41|0.0039092
17:41:42|0.0039092
17:41:44|0.0039101
17:41:45|0.0039101
17:41:45|0.0039101
17:41:46|0.0039101
17:41:47|0.0039101
17:41:49|0.0039098
17:41:49|0.0039098
17:41:50|0.0039098
17:41:52|0.0039123
17:41:53|0.0039109
17:41:54|0.0039109
17:41:54|0.0039124
17:41:55|0.0039124
17:41:57|0.0039124
17:41:57|0.0039102
17:41:59|0.0039102
17:41:59|0.0039102
17:42:01|0.0039102
17:42:03|0.0039102
17:42:04|0.0039102
17:42:05|0.0039098
17:42:06|0.0039098
17:42:06|0.0039098
17:42:08|0.0039098
17:42:09|0.0039098
17:42:10|0.0039098
17:42:10|0.0039098
17:42:12|0.0039098
17:42:13|0.0039098
17:42:14|0.0039098
17:42:14|0.0039098
17:42:16|0.0039097
17:42:17|0.0039093
17:42:18|0.0039093
17:42:20|0.0039093
17:42:20|0.0039093
17:42:21|0.0039093
17:42:22|0.0039093
17:42:23|0.0039098
17:42:25|0.0039098
17:42:25|0.0039098
17:42:27|0.0039097
17:42:29|0.0039097
17:42:29|0.0039097
17:42:31|0.0039097
17:42:31|0.0039097
17:42:32|0.0039097
17:42:33|0.0039097
17:42:34|0.0039097
17:42:35|0.0039097
17:42:36|0.0039091
17:42:37|0.0039091
17:42:38|0.0039091
17:42:39|0.0039091
17:42:41|0.003908
17:42:42|0.003908
17:42:43|0.003908
17:42:44|0.003908
17:42:45|0.003908
17:42:47|0.003908
17:42:48|0.0039091
17:42:49|0.0039091
17:42:49|0.0039091
17:42:52|0.0039091
17:42:52|0.0039091
17:42:53|0.0039091
17:42:54|0.0039091
17:42:55|0.0039091
17:42:57|0.0039091
17:42:57|0.0039091
17:42:58|0.0039091
17:42:59|0.0039095
17:43:00|0.0039091
17:43:01|0.0039091
17:43:03|0.0039091
17:43:03|0.0039091
17:43:05|0.0039091
17:43:06|0.0039091
17:43:06|0.0039091
17:43:07|0.003909
17:43:08|0.003909
17:43:09|0.003909
17:43:10|0.003909
17:43:11|0.003909
17:43:12|0.003909
17:43:13|0.003909
17:43:14|0.003909
17:43:15|0.003909
17:43:16|0.003909
17:43:18|0.003909
17:43:19|0.003909
17:43:19|0.0039103
17:43:20|0.003909
17:43:22|0.003909
17:43:22|0.003909
17:43:23|0.003909
17:43:25|0.003909
17:43:25|0.003909
17:43:27|0.003908
17:43:28|0.003908
17:43:30|0.003908
17:43:32|0.003908
17:43:32|0.003908
17:43:33|0.0039079
17:43:34|0.0039079
17:43:35|0.0039079
17:43:36|0.0039079
17:43:37|0.0039079
17:43:38|0.0039065
17:43:39|0.0039073
17:43:40|0.0039073
17:43:41|0.0039076
17:43:43|0.0039076
17:43:43|0.0039076
17:43:44|0.0039076
17:43:45|0.0039076
17:43:46|0.0039076
17:43:47|0.0039077
17:43:48|0.0039073
17:43:50|0.0039073
17:43:51|0.0039073
17:43:52|0.0039072
17:43:52|0.0039072
17:43:53|0.0039062
17:43:56|0.0039055
17:43:57|0.0039055
17:43:57|0.0039055
17:43:59|0.0039055
17:44:00|0.0039055
17:44:00|0.0039056
17:44:01|0.0039056
17:44:03|0.0039056
17:44:03|0.0039056
17:44:04|0.0039055
17:44:06|0.0039055
17:44:06|0.0039055
17:44:08|0.0039056
17:44:08|0.0039054
17:44:09|0.0039052
17:44:10|0.0039051
17:44:12|0.0039051
17:44:13|0.0039048
17:44:15|0.0039031
17:44:16|0.0039031
17:44:16|0.0039031
17:44:17|0.0039031
17:44:18|0.0039031
17:44:19|0.0039031
17:44:21|0.0039031
17:44:22|0.0039031
17:44:22|0.0039031
17:44:24|0.0039031
17:44:24|0.0039031
17:44:25|0.0039031
17:44:26|0.0039031
17:44:27|0.0039031
17:44:28|0.0039032
17:44:29|0.0039032
17:44:32|0.0039032
17:44:32|0.0039032
17:44:33|0.0039032
17:44:35|0.0039032
17:44:35|0.0039032
17:44:36|0.0039032
17:44:37|0.0039032
17:44:38|0.0039032
17:44:39|0.0039032
17:44:40|0.0039037
17:44:41|0.0039037
17:44:42|0.0039036
17:44:43|0.0039031
17:44:45|0.0039029
17:44:45|0.0039029
17:44:46|0.0039022
17:44:47|0.0039022
17:44:48|0.0039022
17:44:49|0.0039022
17:44:50|0.0039022
17:44:51|0.0039028
17:44:52|0.0039028
17:44:53|0.0039028
17:44:54|0.0039028
17:44:56|0.0039028
17:44:57|0.0039021
17:44:57|0.0039018
17:44:59|0.0039018
17:44:59|0.0039016
17:45:00|0.0039016
17:45:01|0.0039016
17:45:03|0.0039016
17:45:04|0.0039009
17:45:05|0.0039012
17:45:06|0.0039003
17:45:07|0.0039003
17:45:08|0.0039
17:45:09|0.0039
17:45:10|0.0039
17:45:11|0.0039
17:45:12|0.0039
17:45:13|0.0039
17:45:14|0.0039
17:45:15|0.0039
17:45:16|0.0039
17:45:17|0.0039
17:45:18|0.0039
17:45:19|0.0039
17:45:20|0.0039
17:45:21|0.0039
17:45:22|0.0039
17:45:23|0.0039
17:45:24|0.0039
17:45:25|0.0039
17:45:26|0.0039
17:45:27|0.0039
17:45:28|0.0038987
17:45:29|0.0038987
17:45:30|0.0038987
17:45:32|0.0038998
17:45:34|0.0038998
17:45:35|0.0038998
17:45:37|0.0038998
17:45:38|0.0038998
17:45:38|0.0038998
17:45:39|0.0038998
17:45:40|0.003901
17:45:42|0.003901
17:45:43|0.003901
17:45:44|0.0039008
17:45:45|0.0039008
17:45:47|0.0039008
17:45:47|0.0039008
17:45:49|0.0039014
17:45:49|0.0039014
17:45:50|0.0039014
17:45:52|0.0039014
17:45:53|0.0039009
17:45:54|0.0039009
17:45:55|0.0039009
17:45:56|0.0039013
17:45:57|0.0039013
17:45:58|0.0039021
17:45:59|0.0039021
17:46:00|0.0039021
17:46:01|0.0039015
17:46:02|0.0039015
17:46:03|0.0039015
17:46:04|0.0039015
17:46:05|0.0039026
17:46:06|0.0039026
17:46:07|0.0039033
17:46:08|0.0039033
17:46:09|0.0039033
17:46:10|0.0039022
17:46:11|0.0039022
17:46:12|0.0039022
17:46:13|0.0039037
17:46:15|0.0039037
17:46:16|0.0039037
17:46:17|0.0039037
17:46:18|0.0039037
17:46:19|0.0039037
17:46:20|0.0039017
17:46:21|0.0039017
17:46:22|0.0039017
17:46:24|0.0039017
17:46:24|0.0039017
17:46:26|0.0039017
17:46:27|0.0039017
17:46:27|0.0039019
17:46:29|0.0039024
17:46:29|0.0039024
17:46:31|0.0039024
17:46:31|0.0039024
17:46:33|0.0039024
17:46:33|0.0039046
17:46:36|0.0039049
17:46:36|0.0039058
17:46:37|0.0039044
17:46:39|0.0039044
17:46:40|0.0039035
17:46:41|0.0039035
17:46:42|0.0039035
17:46:43|0.003905
17:46:44|0.003905
17:46:45|0.0039061
17:46:46|0.0039053
17:46:48|0.003904
17:46:48|0.003904
17:46:49|0.0039054
17:46:50|0.0039054
17:46:51|0.0039054
17:46:52|0.0039054
17:46:53|0.0039054
17:46:54|0.0039054
17:46:55|0.003905
17:46:56|0.003905
17:46:57|0.0039064
17:46:58|0.0039064
17:46:59|0.0039064
17:47:00|0.0039064
17:47:01|0.0039064
17:47:02|0.0039046
17:47:03|0.0039041
17:47:04|0.0039051
17:47:06|0.0039049
17:47:07|0.0039049
17:47:07|0.0039041
17:47:09|0.0039041
17:47:10|0.0039041
17:47:10|0.0039035
17:47:11|0.0039017
17:47:13|0.0039019
17:47:13|0.0039019
17:47:14|0.0039019
17:47:15|0.0039019
17:47:16|0.0039019
17:47:17|0.0039019
17:47:19|0.0039019
17:47:20|0.0039019
17:47:21|0.0039019
17:47:21|0.0039019
17:47:22|0.0039019
17:47:23|0.0039043
17:47:24|0.0039043
17:47:26|0.0039048
17:47:26|0.0039049
17:47:29|0.0039049
17:47:29|0.0039055
17:47:30|0.0039055
17:47:31|0.0039055
17:47:32|0.0039055
17:47:33|0.0039041
17:47:34|0.0039041
17:47:35|0.0039041
17:47:36|0.0039041
17:47:38|0.0039042
17:47:39|0.0039055
17:47:40|0.0039055
17:47:41|0.0039054
17:47:42|0.0039054
17:47:43|0.0039054
17:47:44|0.0039054
17:47:45|0.0039054
17:47:46|0.0039054
17:47:47|0.0039047
17:47:48|0.0039065
17:47:49|0.0039065
17:47:50|0.0039065
17:47:51|0.0039065
17:47:52|0.0039065
17:47:53|0.0039065
17:47:54|0.0039065
17:47:55|0.0039063
17:47:56|0.0039063
17:47:57|0.0039063
17:47:58|0.0039063
17:47:59|0.0039071
17:48:00|0.0039071
17:48:02|0.0039071
17:48:02|0.0039071
17:48:03|0.0039071
17:48:04|0.0039082
17:48:05|0.0039082
17:48:07|0.0039082
17:48:08|0.0039082
17:48:09|0.0039082
17:48:10|0.0039086
17:48:11|0.0039086
17:48:12|0.0039086
17:48:13|0.0039087
17:48:14|0.0039087
17:48:15|0.0039087
17:48:17|0.0039087
17:48:19|0.0039088
17:48:19|0.0039088
17:48:21|0.0039092
17:48:22|0.0039092
17:48:23|0.0039092
17:48:23|0.0039092
17:48:24|0.0039092
17:48:25|0.0039092
17:48:26|0.0039092
17:48:27|0.0039085
17:48:28|0.003909
17:48:30|0.003909
17:48:30|0.0039096
17:48:32|0.003909
17:48:33|0.003909
17:48:34|0.003909
17:48:36|0.0039081
17:48:38|0.0039084
17:48:38|0.0039084
17:48:39|0.0039084
17:48:40|0.0039089
17:48:41|0.0039079
17:48:43|0.0039096
17:48:44|0.0039096
17:48:46|0.0039096
17:48:46|0.003908
17:48:48|0.003908
17:48:49|0.003908
17:48:50|0.003908
17:48:50|0.003908
17:48:52|0.003908
17:48:53|0.003908
17:48:53|0.0039075
17:48:54|0.0039065
17:48:56|0.0039051
17:48:57|0.0039061
17:48:58|0.0039061
17:48:59|0.0039051
17:49:00|0.0039047
17:49:01|0.0039047
17:49:02|0.0039047
17:49:03|0.0039059
17:49:04|0.0039061
17:49:05|0.0039071
17:49:06|0.0039071
17:49:08|0.0039071
17:49:09|0.0039071
17:49:10|0.0039071
17:49:12|0.0039071
17:49:12|0.0039075
17:49:15|0.0039075
17:49:15|0.0039077
17:49:16|0.0039077
17:49:17|0.0039077
17:49:18|0.0039077
17:49:19|0.0039077
17:49:21|0.0039077
17:49:22|0.0039077
17:49:23|0.0039085
17:49:24|0.0039085
17:49:25|0.0039085
17:49:26|0.0039085
17:49:27|0.0039085
17:49:28|0.0039085
17:49:29|0.0039088
17:49:30|0.0039086
17:49:31|0.0039086
17:49:32|0.0039093
17:49:33|0.0039093
17:49:34|0.0039093
17:49:35|0.0039096
17:49:37|0.0039102
17:49:37|0.0039102
17:49:39|0.0039102
17:49:39|0.0039102
17:49:41|0.0039112
17:49:41|0.0039112
17:49:42|0.0039112
17:49:44|0.0039113
17:49:45|0.0039112
17:49:46|0.0039117
17:49:46|0.0039117
17:49:47|0.0039117
17:49:49|0.0039117
17:49:50|0.0039117
17:49:51|0.0039117
17:49:52|0.0039117
17:49:52|0.0039117
17:49:54|0.0039117
17:49:55|0.0039121
17:49:56|0.0039121
17:49:57|0.0039121
17:49:58|0.0039121
17:49:59|0.0039121
17:50:00|0.0039121
17:50:01|0.0039121
17:50:03|0.0039121
17:50:03|0.0039135
17:50:04|0.0039135
17:50:05|0.0039125
17:50:08|0.0039125
17:50:08|0.0039125
17:50:10|0.0039125
17:50:11|0.0039125
17:50:12|0.0039125
17:50:13|0.0039125
17:50:14|0.0039125
17:50:15|0.0039125
17:50:16|0.0039123
17:50:17|0.0039123
17:50:19|0.0039123
17:50:20|0.0039111
17:50:22|0.0039111
17:50:22|0.0039113
17:50:24|0.0039113
17:50:24|0.0039113
17:50:26|0.0039113
17:50:28|0.0039113
17:50:28|0.0039113
17:50:29|0.0039113
17:50:30|0.0039113
17:50:31|0.0039113
17:50:32|0.0039113
17:50:33|0.0039113
17:50:34|0.0039113
17:50:36|0.0039102
17:50:37|0.0039094
17:50:38|0.0039109
17:50:40|0.0039116
17:50:41|0.0039116
17:50:43|0.0039116
17:50:45|0.003911
17:50:45|0.0039121
17:50:47|0.0039121
17:50:47|0.0039121
17:50:48|0.0039121
17:50:49|0.0039121
17:50:51|0.0039121
17:50:52|0.0039121
17:50:52|0.0039114
17:50:53|0.0039114
17:50:54|0.0039114
17:50:55|0.0039114
17:50:56|0.0039114
17:50:57|0.0039114
17:50:58|0.0039096
17:50:59|0.0039096
17:51:00|0.0039096
17:51:01|0.0039096
17:51:02|0.0039096
17:51:04|0.0039096
17:51:05|0.0039096
17:51:05|0.0039096
17:51:07|0.0039096
17:51:07|0.0039096
17:51:09|0.0039096
17:51:10|0.0039096
17:51:12|0.0039096
17:51:13|0.0039096
17:51:14|0.0039096
17:51:16|0.0039096
17:51:16|0.0039088
17:51:19|0.0039088
17:51:19|0.0039082
17:51:20|0.0039083
17:51:21|0.0039083
17:51:23|0.0039075
17:51:23|0.0039075
17:51:25|0.0039075
17:51:26|0.0039075
17:51:27|0.003907
17:51:28|0.003907
17:51:29|0.003907
17:51:30|0.003907
17:51:31|0.003907
17:51:32|0.003907
17:51:33|0.003907
17:51:34|0.003907
17:51:35|0.003907
17:51:37|0.0039091
17:51:38|0.0039091
17:51:39|0.0039091
17:51:40|0.0039091
17:51:42|0.0039091
17:51:42|0.0039091
17:51:45|0.00391
17:51:45|0.00391
17:51:46|0.00391
17:51:47|0.0039087
17:51:48|0.0039087
17:51:50|0.0039087
17:51:50|0.0039087
17:51:51|0.0039087
17:51:52|0.0039087
17:51:54|0.0039087
17:51:54|0.0039096
17:51:56|0.0039082
17:51:56|0.0039082
17:51:57|0.0039078
17:51:59|0.003908
17:52:00|0.003908
17:52:00|0.003908
17:52:01|0.003908
17:52:02|0.003908
17:52:03|0.003908
17:52:04|0.003908
17:52:05|0.003908
17:52:06|0.003908
17:52:07|0.003908
17:52:09|0.003908
17:52:09|0.003908
17:52:10|0.003908
17:52:12|0.0039147
17:52:12|0.0039192
17:52:14|0.003917
17:52:14|0.003917
17:52:15|0.0039198
17:52:17|0.0039161
17:52:18|0.0039161
17:52:19|0.0039161
17:52:20|0.0039161
17:52:22|0.0039161
17:52:22|0.0039161
17:52:24|0.0039151
17:52:24|0.0039151
17:52:25|0.0039147
17:52:26|0.0039144
17:52:27|0.0039141
17:52:28|0.0039138
17:52:29|0.0039136
17:52:30|0.0039136
17:52:31|0.0039138
17:52:32|0.0039138
17:52:33|0.0039138
17:52:34|0.0039138
17:52:36|0.0039129
17:52:38|0.0039129
17:52:39|0.0039129
17:52:41|0.0039129
17:52:41|0.0039129
17:52:42|0.0039115
17:52:43|0.0039115
17:52:46|0.0039115
17:52:46|0.0039115
17:52:47|0.0039115
17:52:48|0.0039109
17:52:50|0.0039108
17:52:51|0.0039108
17:52:52|0.0039108
17:52:53|0.0039096
17:52:54|0.0039096
17:52:55|0.0039096
17:52:56|0.0039096
17:52:57|0.0039096
17:52:58|0.0039096
17:52:59|0.0039102
17:53:00|0.0039096
17:53:01|0.0039096
17:53:02|0.0039096
17:53:03|0.0039096
17:53:04|0.0039096
17:53:05|0.0039096
17:53:06|0.0039096
17:53:07|0.0039096
17:53:09|0.0039096
17:53:10|0.0039096
17:53:12|0.0039096
17:53:13|0.0039087
17:53:13|0.0039084
17:53:14|0.0039087
17:53:15|0.0039087
17:53:16|0.0039083
17:53:17|0.0039083
17:53:18|0.0039083
17:53:20|0.0039071
17:53:20|0.0039072
17:53:21|0.0039072
17:53:23|0.0039072
17:53:23|0.0039072
17:53:24|0.003908
17:53:26|0.0039072
17:53:27|0.0039073
17:53:27|0.0039073
17:53:28|0.0039073
17:53:31|0.0039108
17:53:31|0.0039101
17:53:32|0.003909
17:53:33|0.003909
17:53:34|0.003909
17:53:35|0.003909
17:53:36|0.003909
17:53:37|0.003909
17:53:38|0.003909
17:53:40|0.003909
17:53:40|0.003909
17:53:41|0.0039077
17:53:43|0.0039082
17:53:44|0.0039082
17:53:45|0.0039071
17:53:46|0.0039071
17:53:47|0.0039066
17:53:48|0.0039066
17:53:50|0.0039069
17:53:51|0.0039077
17:53:52|0.0039088
17:53:53|0.0039101
17:53:54|0.0039101
17:53:55|0.0039101
17:53:56|0.0039101
17:53:57|0.003909
17:53:58|0.003909
17:53:59|0.003909
17:54:00|0.003909
17:54:01|0.003909
17:54:02|0.003909
17:54:03|0.003909
17:54:04|0.003909
17:54:05|0.003909
17:54:06|0.003909
17:54:07|0.003909
17:54:09|0.003909
17:54:09|0.0039097
17:54:12|0.0039097
17:54:12|0.0039097
17:54:14|0.0039097
17:54:15|0.0039097
17:54:16|0.0039095
17:54:16|0.0039102
17:54:18|0.0039102
17:54:18|0.0039084
17:54:20|0.0039084
17:54:20|0.0039084
17:54:21|0.0039084
17:54:22|0.0039084
17:54:24|0.0039084
17:54:24|0.0039083
17:54:25|0.0039083
17:54:27|0.0039065
17:54:28|0.0039073
17:54:28|0.0039073
17:54:29|0.0039073
17:54:31|0.0039073
17:54:31|0.0039073
17:54:33|0.0039073
17:54:34|0.0039073
17:54:35|0.0039073
17:54:36|0.0039073
17:54:37|0.0039073
17:54:38|0.0039073
17:54:40|0.0039073
17:54:41|0.0039073
17:54:42|0.0039073
17:54:43|0.0039073
17:54:44|0.0039073
17:54:46|0.0039078
17:54:46|0.0039064
17:54:47|0.0039059
17:54:49|0.0039059
17:54:49|0.0039059
17:54:50|0.0039059
17:54:51|0.0039085
17:54:52|0.0039085
17:54:54|0.0039064
17:54:56|0.0039072
17:54:56|0.0039072
17:54:57|0.0039072
17:54:58|0.0039072
17:55:00|0.0039072
17:55:01|0.0039072
17:55:02|0.0039072
17:55:03|0.0039072
17:55:04|0.0039072
17:55:05|0.0039072
17:55:06|0.0039072
17:55:07|0.0039072
17:55:08|0.0039072
17:55:09|0.0039072
17:55:11|0.0039072
17:55:12|0.0039072
17:55:13|0.0039075
17:55:14|0.0039072
17:55:15|0.0039072
17:55:16|0.0039081
17:55:17|0.0039081
17:55:18|0.0039091
17:55:19|0.0039091
17:55:20|0.0039096
17:55:21|0.0039101
17:55:22|0.0039101
17:55:23|0.0039101
17:55:24|0.0039101
17:55:25|0.0039101
17:55:26|0.0039092
17:55:27|0.0039092
17:55:28|0.0039092
17:55:29|0.0039105
17:55:31|0.0039105
17:55:32|0.0039105
17:55:34|0.0039104
17:55:34|0.0039103
17:55:36|0.0039103
17:55:37|0.0039104
17:55:37|0.0039104
17:55:38|0.0039114
17:55:40|0.0039114
17:55:40|0.0039099
17:55:41|0.0039099
17:55:42|0.0039099
17:55:44|0.0039093
17:55:44|0.003909
17:55:46|0.003909
17:55:46|0.003909
17:55:47|0.0039088
17:55:49|0.0039088
17:55:49|0.0039088
17:55:50|0.0039088
17:55:51|0.0039088
17:55:52|0.0039092
17:55:53|0.0039092
17:55:54|0.0039092
17:55:56|0.0039092
17:55:57|0.0039092
17:55:57|0.0039092
17:55:58|0.003911
17:55:59|0.0039091
17:56:00|0.0039091
17:56:02|0.0039091
17:56:02|0.0039091
17:56:04|0.0039091
17:56:04|0.0039092
17:56:05|0.0039092
17:56:08|0.0039096
17:56:08|0.0039096
17:56:10|0.0039096
17:56:10|0.0039096
17:56:11|0.0039096
17:56:13|0.0039096
17:56:14|0.0039096
17:56:15|0.0039096
17:56:16|0.0039096
17:56:16|0.0039096
17:56:18|0.0039092
17:56:18|0.0039092
17:56:20|0.0039088
17:56:21|0.0039088
17:56:21|0.0039088
17:56:23|0.0039088
17:56:24|0.0039088
17:56:24|0.0039088
17:56:26|0.0039088
17:56:26|0.0039087
17:56:28|0.0039087
17:56:28|0.0039088
17:56:29|0.0039091
17:56:30|0.0039091
17:56:31|0.0039091
17:56:32|0.0039091
17:56:34|0.0039092
17:56:35|0.0039092
17:56:36|0.0039092
17:56:37|0.0039091
17:56:38|0.0039079
17:56:39|0.0039079
17:56:40|0.0039079
17:56:40|0.0039079
17:56:43|0.0039079
17:56:44|0.0039079
17:56:46|0.0039079
17:56:46|0.0039091
17:56:47|0.0039094
17:56:48|0.0039083
17:56:49|0.0039083
17:56:50|0.0039083
17:56:52|0.0039087
17:56:53|0.0039087
17:56:54|0.0039082
17:56:55|0.0039082
17:56:56|0.0039082
17:56:57|0.0039082
17:56:58|0.0039082
17:56:59|0.0039082
17:57:00|0.0039082
17:57:01|0.0039082
17:57:02|0.0039082
17:57:03|0.0039082
17:57:04|0.003908
17:57:06|0.003908
17:57:06|0.003908
17:57:08|0.003908
17:57:08|0.003908
17:57:10|0.003908
17:57:11|0.003908
17:57:13|0.0039085
17:57:13|0.0039085
17:57:14|0.0039085
17:57:15|0.0039085
17:57:16|0.0039085
17:57:18|0.0039085
17:57:19|0.0039085
17:57:20|0.0039085
17:57:21|0.0039085
17:57:23|0.0039101
17:57:23|0.0039074
17:57:25|0.0039074
17:57:26|0.0039074
17:57:26|0.0039074
17:57:27|0.0039074
17:57:29|0.0039074
17:57:29|0.0039074
17:57:31|0.0039074
17:57:32|0.0039074
17:57:34|0.0039074
17:57:34|0.0039075
17:57:35|0.0039078
17:57:37|0.0039067
17:57:37|0.0039067
17:57:38|0.0039067
17:57:39|0.003906
17:57:40|0.003906
17:57:41|0.0039074
17:57:42|0.0039074
17:57:44|0.0039074
17:57:45|0.0039074
17:57:46|0.0039074
17:57:47|0.0039074
17:57:49|0.0039072
17:57:50|0.0039071
17:57:52|0.0039069
17:57:52|0.0039076
17:57:53|0.0039074
17:57:55|0.0039074
17:57:56|0.003906
17:57:56|0.0039074
17:57:57|0.0039074
17:57:59|0.0039074
17:57:59|0.0039076
17:58:01|0.0039056
17:58:01|0.0039053
17:58:02|0.0039053
17:58:03|0.003905
17:58:04|0.003905
17:58:05|0.0039049
17:58:06|0.0039049
17:58:08|0.0039053
17:58:09|0.0039053
17:58:09|0.0039053
17:58:10|0.0039047
17:58:12|0.0039047
17:58:13|0.0039041
17:58:14|0.0039041
17:58:15|0.0039039
17:58:16|0.0039037
17:58:17|0.0039041
17:58:18|0.0039041
17:58:19|0.0039041
17:58:20|0.0039041
17:58:22|0.0039036
17:58:23|0.0039051
17:58:23|0.0039026
17:58:25|0.0039026
17:58:26|0.0039026
17:58:27|0.0039026
17:58:27|0.0039034
17:58:28|0.0039034
17:58:29|0.0039028
17:58:30|0.0039028
17:58:31|0.0039028
17:58:32|0.0039028
17:58:33|0.0039028
17:58:35|0.0039028
17:58:35|0.0039028
17:58:37|0.0039028
17:58:38|0.0039025
17:58:38|0.0039022
17:58:39|0.0039022
17:58:40|0.0039026
17:58:41|0.0039026
17:58:42|0.0039026
17:58:43|0.0039026
17:58:44|0.0039026
17:58:45|0.0039026
17:58:46|0.0039026
17:58:48|0.0039026
17:58:48|0.0039038
17:58:49|0.0039038
17:58:51|0.0039038
17:58:51|0.0039038
17:58:53|0.0039038
17:58:53|0.0039038
17:58:54|0.0039038
17:58:56|0.0039036
17:58:56|0.0039036
17:58:57|0.0039036
17:58:59|0.003904
17:59:00|0.003904
17:59:02|0.003904
17:59:03|0.003904
17:59:04|0.003904
17:59:05|0.0039045
17:59:07|0.0039046
17:59:08|0.0039046
17:59:10|0.0039046
17:59:10|0.0039046
17:59:11|0.0039035
17:59:13|0.0039035
17:59:14|0.0039035
17:59:15|0.0039035
17:59:16|0.0039035
17:59:17|0.0039035
17:59:18|0.0039035
17:59:19|0.0039035
17:59:20|0.0039035
17:59:21|0.0039059
17:59:22|0.0039059
17:59:23|0.0039059
17:59:24|0.0039052
17:59:25|0.0039042
17:59:27|0.0039042
17:59:28|0.0039042
17:59:29|0.0039042
17:59:30|0.0039042
17:59:31|0.0039042
17:59:31|0.0039042
17:59:32|0.0039047
17:59:34|0.0039047
17:59:34|0.0039047
17:59:36|0.0039047
17:59:36|0.0039047
17:59:39|0.0039048
17:59:40|0.0039048
17:59:40|0.0039048
17:59:41|0.0039048
17:59:42|0.0039048
17:59:43|0.0039058
17:59:46|0.0039042
17:59:47|0.0039039
17:59:48|0.0039039
17:59:49|0.0039056
17:59:50|0.0039059
17:59:51|0.0039062
17:59:52|0.0039062
17:59:53|0.0039084
17:59:54|0.0039084
17:59:55|0.0039084
17:59:56|0.0039082
17:59:57|0.003906
17:59:58|0.003906
17:59:59|0.003906
18:00:00|0.003906
18:00:01|0.003906
18:00:02|0.003906
18:00:03|0.003906
18:00:04|0.003906
18:00:05|0.003906
18:00:06|0.0039051
18:00:07|0.0039051
18:00:08|0.0039051
18:00:09|0.0039051
18:00:11|0.0039072
18:00:13|0.0039088
18:00:13|0.0039088
18:00:14|0.0039055
18:00:15|0.0039055
18:00:16|0.0039055
18:00:17|0.0039055
18:00:18|0.0039071
18:00:19|0.0039071
18:00:21|0.0039071
18:00:22|0.003907
18:00:22|0.003907
18:00:24|0.003907
18:00:25|0.0039072
18:00:26|0.0039072
18:00:27|0.0039072
18:00:28|0.0039072
18:00:28|0.0039072
18:00:29|0.0039072
18:00:30|0.0039072
18:00:31|0.0039072
18:00:33|0.003907
18:00:33|0.003907
18:00:34|0.003907
18:00:35|0.003907
18:00:36|0.003907
18:00:37|0.0039069
18:00:38|0.0039069
18:00:39|0.0039069
18:00:40|0.0039069
18:00:41|0.003907
18:00:42|0.003907
18:00:43|0.003907
18:00:45|0.003907
18:00:45|0.003907
18:00:46|0.003907
18:00:49|0.003909
18:00:49|0.0039096
18:00:50|0.0039096
18:00:51|0.0039081
18:00:53|0.003909
18:00:53|0.0039091
18:00:54|0.0039091
18:00:56|0.0039096
18:00:57|0.0039101
18:00:58|0.0039101
18:00:58|0.0039108
18:00:59|0.0039108
18:01:00|0.0039108
18:01:02|0.0039101
18:01:02|0.0039101
18:01:03|0.0039101
18:01:06|0.0039101
18:01:07|0.0039115
18:01:08|0.0039115
18:01:08|0.0039115
18:01:09|0.0039115
18:01:10|0.003912
18:01:12|0.0039124
18:01:12|0.0039126
18:01:13|0.0039126
18:01:14|0.003913
18:01:15|0.0039129
18:01:16|0.0039135
18:01:18|0.0039135
18:01:18|0.0039141
18:01:19|0.0039147
18:01:20|0.0039147
18:01:21|0.0039147
18:01:22|0.0039147
18:01:23|0.0039147
18:01:25|0.0039147
18:01:26|0.003916
18:01:27|0.003916
18:01:28|0.003916
18:01:30|0.0039168
18:01:31|0.0039168
18:01:32|0.0039168
18:01:33|0.0039168
18:01:34|0.0039168
18:01:35|0.0039168
18:01:36|0.0039168
18:01:37|0.0039168
18:01:38|0.0039166
18:01:39|0.0039166
18:01:40|0.0039166
18:01:41|0.0039166
18:01:42|0.0039166
18:01:43|0.0039168
18:01:44|0.0039181
18:01:45|0.0039173
18:01:46|0.0039179
18:01:47|0.0039182
18:01:48|0.0039182
18:01:49|0.0039182
18:01:50|0.0039182
18:01:51|0.0039185
18:01:52|0.0039185
18:01:53|0.0039185
18:01:54|0.0039194
18:01:55|0.0039181
18:01:56|0.0039181
18:01:57|0.0039181
18:01:58|0.0039181
18:01:59|0.0039181
18:02:00|0.0039181
18:02:01|0.0039181
18:02:02|0.0039176
18:02:03|0.0039191
18:02:04|0.0039191
18:02:05|0.0039191
18:02:06|0.0039191
18:02:07|0.0039191
18:02:08|0.0039191
18:02:09|0.0039191
18:02:10|0.003922
18:02:11|0.003922
18:02:12|0.003922
18:02:13|0.003922
18:02:14|0.0039224
18:02:15|0.003922
18:02:16|0.0039231
18:02:17|0.0039229
18:02:18|0.0039226
18:02:19|0.0039239
18:02:20|0.0039239
18:02:21|0.003925
18:02:22|0.003925
18:02:23|0.0039253
18:02:24|0.0039256
18:02:25|0.0039268
18:02:26|0.0039254
18:02:27|0.0039254
18:02:28|0.003926
18:02:29|0.003926
18:02:30|0.0039256
18:02:31|0.0039264
18:02:32|0.0039262
18:02:33|0.0039262
18:02:34|0.0039259
18:02:35|0.0039255
18:02:36|0.0039256
18:02:37|0.0039256
18:02:38|0.0039256
18:02:39|0.0039256
18:02:40|0.0039254
18:02:41|0.0039257
18:02:42|0.0039251
18:02:43|0.0039251
18:02:44|0.0039251
18:02:45|0.0039249
18:02:46|0.0039249
18:02:47|0.0039249
18:02:48|0.0039239
18:02:50|0.0039239
18:02:51|0.0039239
18:02:52|0.0039239
18:02:53|0.0039239
18:02:54|0.0039239
18:02:55|0.0039239
18:02:56|0.0039239
18:02:57|0.0039239
18:02:58|0.0039239
18:02:59|0.0039239
18:03:00|0.0039239
18:03:01|0.0039239
18:03:02|0.0039239
18:03:03|0.0039239
18:03:05|0.0039237
18:03:06|0.0039237
18:03:07|0.0039237
18:03:08|0.0039237
18:03:09|0.0039237
18:03:10|0.0039237
18:03:11|0.0039248
18:03:12|0.0039248
18:03:13|0.0039248
18:03:14|0.0039248
18:03:15|0.0039262
18:03:16|0.0039262
18:03:17|0.0039268
18:03:18|0.0039274
18:03:19|0.0039274
18:03:20|0.0039274
18:03:21|0.0039286
18:03:22|0.0039287
18:03:23|0.0039287
18:03:24|0.0039296
18:03:25|0.0039299
18:03:26|0.00393
18:03:27|0.0039307
18:03:28|0.0039305
18:03:30|0.0039305
18:03:31|0.0039302
18:03:32|0.0039302
18:03:33|0.0039312
18:03:34|0.0039312
18:03:35|0.0039312
18:03:36|0.0039313
18:03:37|0.0039313
18:03:38|0.0039313
18:03:39|0.0039322
18:03:40|0.0039339
18:03:41|0.0039348
18:03:42|0.0039353
18:03:43|0.0039354
18:03:44|0.003935
18:03:45|0.0039351
18:03:46|0.0039355
18:03:47|0.0039352
18:03:48|0.0039358
18:03:50|0.0039364
18:03:50|0.0039364
18:03:52|0.0039364
18:03:52|0.0039364
18:03:53|0.003935
18:03:55|0.003935
18:03:56|0.003936
18:03:57|0.0039355
18:03:58|0.0039355
18:03:59|0.0039355
18:04:00|0.0039355
18:04:01|0.0039355
18:04:02|0.0039355
18:04:03|0.0039355
18:04:04|0.0039366
18:04:05|0.0039366
18:04:06|0.0039366
18:04:07|0.0039345
18:04:08|0.0039345
18:04:09|0.0039345
18:04:10|0.0039345
18:04:11|0.0039347
18:04:12|0.0039347
18:04:13|0.0039333
18:04:14|0.0039331
18:04:15|0.0039331
18:04:16|0.0039322
18:04:17|0.0039312
18:04:18|0.0039313
18:04:19|0.0039313
18:04:20|0.0039313
18:04:21|0.0039313
18:04:23|0.0039314
18:04:24|0.0039314
18:04:25|0.0039314
18:04:26|0.0039314
18:04:27|0.0039314
18:04:28|0.0039314
18:04:29|0.0039314
18:04:30|0.0039331
18:04:31|0.0039331
18:04:33|0.0039331
18:04:34|0.0039331
18:04:34|0.0039331
18:04:36|0.0039331
18:04:36|0.0039298
18:04:37|0.0039298
18:04:38|0.0039294
18:04:40|0.003929
18:04:41|0.003929
18:04:41|0.003929
18:04:43|0.003929
18:04:44|0.003929
18:04:45|0.0039297
18:04:45|0.0039286
18:04:47|0.00393
18:04:48|0.00393
18:04:48|0.00393
18:04:50|0.0039283
18:04:52|0.0039278
18:04:53|0.0039305
18:04:54|0.0039305
18:04:55|0.0039305
18:04:56|0.0039305
18:04:58|0.0039305
18:04:59|0.0039322
18:05:00|0.0039322
18:05:01|0.0039322
18:05:02|0.0039322
18:05:03|0.0039322
18:05:04|0.0039322
18:05:05|0.0039322
18:05:06|0.0039322
18:05:07|0.0039322
18:05:08|0.0039322
18:05:09|0.0039334
18:05:11|0.0039318
18:05:12|0.0039318
18:05:13|0.0039321
18:05:14|0.0039321
18:05:15|0.0039321
18:05:16|0.0039321
18:05:17|0.0039321
18:05:18|0.0039321
18:05:20|0.0039321
18:05:21|0.0039321
18:05:22|0.0039321
18:05:23|0.0039321
18:05:23|0.0039321
18:05:24|0.0039321
18:05:25|0.0039323
18:05:26|0.0039323
18:05:27|0.0039323
18:05:29|0.0039323
18:05:29|0.0039323
18:05:30|0.0039323
18:05:31|0.0039323
18:05:32|0.0039323
18:05:33|0.0039328
18:05:34|0.0039328
18:05:36|0.0039328
18:05:37|0.0039328
18:05:38|0.0039328
18:05:39|0.0039332
18:05:39|0.0039332
18:05:40|0.0039334
18:05:41|0.0039333
18:05:43|0.0039338
18:05:44|0.0039338
18:05:45|0.0039338
18:05:45|0.0039338
18:05:46|0.0039349
18:05:47|0.0039349
18:05:48|0.0039349
18:05:49|0.0039344
18:05:50|0.0039344
18:05:51|0.0039344
18:05:52|0.0039345
18:05:54|0.003934
18:05:56|0.0039326
18:05:56|0.0039326
18:05:58|0.003936
18:05:58|0.0039349
18:06:00|0.0039349
18:06:01|0.0039343
18:06:01|0.0039343
18:06:02|0.0039349
18:06:03|0.0039357
18:06:05|0.0039357
18:06:05|0.0039357
18:06:07|0.0039357
18:06:08|0.0039357
18:06:09|0.0039357
18:06:09|0.0039337
18:06:11|0.0039337
18:06:12|0.0039328
18:06:13|0.0039328
18:06:14|0.0039328
18:06:15|0.0039328
18:06:16|0.0039323
18:06:17|0.0039323
18:06:18|0.0039323
18:06:19|0.0039323
18:06:20|0.0039323
18:06:21|0.0039347
18:06:22|0.0039347
18:06:23|0.0039347
18:06:24|0.0039346
18:06:25|0.0039346
18:06:26|0.0039355
18:06:27|0.0039355
18:06:28|0.0039355
18:06:29|0.0039355
18:06:30|0.0039355
18:06:31|0.0039355
18:06:33|0.0039355
18:06:35|0.0039355
18:06:35|0.0039351
18:06:36|0.0039349
18:06:37|0.0039349
18:06:38|0.0039349
18:06:39|0.0039349
18:06:40|0.0039351
18:06:41|0.0039356
18:06:42|0.0039359
18:06:43|0.0039362
18:06:44|0.0039362
18:06:45|0.0039368
18:06:46|0.0039368
18:06:47|0.0039376
18:06:48|0.0039376
18:06:49|0.0039368
18:06:50|0.0039368
18:06:51|0.0039368
18:06:53|0.0039358
18:06:54|0.0039364
18:06:55|0.0039364
18:06:56|0.0039364
18:06:57|0.0039364
18:06:58|0.0039364
18:06:59|0.0039364
18:07:00|0.0039359
18:07:01|0.0039359
18:07:02|0.0039359
18:07:03|0.0039342
18:07:04|0.0039368
18:07:05|0.0039368
18:07:06|0.0039375
18:07:07|0.0039377
18:07:09|0.0039375
18:07:10|0.0039377
18:07:11|0.0039377
18:07:12|0.003937
18:07:13|0.003937
18:07:14|0.0039369
18:07:15|0.0039368
18:07:16|0.0039368
18:07:17|0.003935
18:07:18|0.0039337
18:07:19|0.0039336
18:07:20|0.0039336
18:07:21|0.003935
18:07:22|0.003935
18:07:23|0.0039345
18:07:24|0.0039345
18:07:25|0.0039345
18:07:26|0.0039345
18:07:27|0.0039345
18:07:29|0.0039346
18:07:29|0.0039343
18:07:31|0.0039342
18:07:31|0.0039342
18:07:32|0.0039338
18:07:34|0.00393
18:07:34|0.00393
18:07:35|0.0039324
18:07:36|0.0039324
18:07:38|0.0039321
18:07:38|0.0039331
18:07:39|0.0039331
18:07:41|0.0039331
18:07:41|0.0039331
18:07:42|0.0039331
18:07:44|0.0039331
18:07:45|0.0039316
18:07:45|0.0039316
18:07:47|0.0039316
18:07:47|0.0039316
18:07:49|0.0039316
18:07:50|0.0039338
18:07:50|0.0039338
18:07:51|0.0039338
18:07:52|0.0039329
18:07:54|0.0039329
18:07:55|0.0039288
18:07:57|0.0039288
18:07:57|0.0039288
18:07:59|0.0039308
18:08:00|0.0039308
18:08:01|0.0039308
18:08:02|0.0039308
18:08:04|0.00393
18:08:04|0.00393
18:08:05|0.00393
18:08:06|0.00393
18:08:07|0.00393
18:08:10|0.00393
18:08:10|0.00393
18:08:11|0.00393
18:08:13|0.00393
18:08:14|0.0039301
18:08:15|0.0039301
18:08:16|0.0039301
18:08:17|0.0039301
18:08:18|0.003931
18:08:19|0.003931
18:08:21|0.003931
18:08:21|0.003931
18:08:23|0.003931
18:08:23|0.003931
18:08:25|0.003931
18:08:26|0.003931
18:08:26|0.003931
18:08:27|0.0039294
18:08:28|0.003931
18:08:29|0.003931
18:08:31|0.003931
18:08:31|0.0039299
18:08:33|0.0039316
18:08:33|0.0039324
18:08:34|0.0039324
18:08:36|0.0039324
18:08:37|0.0039318
18:08:38|0.003931
18:08:38|0.003931
18:08:39|0.0039311
18:08:40|0.0039311
18:08:42|0.0039311
18:08:42|0.0039311
18:08:43|0.0039311
18:08:44|0.0039311
18:08:46|0.0039311
18:08:46|0.0039311
18:08:48|0.0039311
18:08:49|0.0039311
18:08:50|0.0039311
18:08:51|0.0039311
18:08:51|0.0039312
18:08:53|0.0039311
18:08:53|0.0039311
18:08:54|0.003931
18:08:57|0.003931
18:08:59|0.003931
18:08:59|0.0039309
18:09:01|0.0039317
18:09:01|0.0039317
18:09:03|0.0039317
18:09:04|0.0039317
18:09:04|0.0039317
18:09:06|0.0039317
18:09:07|0.0039329
18:09:08|0.0039329
18:09:09|0.0039329
18:09:11|0.0039329
18:09:11|0.0039329
18:09:12|0.0039362
18:09:13|0.0039362
18:09:14|0.0039362
18:09:16|0.0039347
18:09:16|0.0039347
18:09:17|0.0039347
18:09:18|0.0039347
18:09:19|0.0039347
18:09:20|0.0039347
18:09:21|0.0039347
18:09:22|0.0039347
18:09:23|0.0039347
18:09:24|0.0039347
18:09:25|0.0039347
18:09:26|0.0039347
18:09:27|0.0039347
18:09:28|0.0039347
18:09:29|0.0039328
18:09:30|0.0039328
18:09:31|0.0039328
18:09:32|0.0039328
18:09:33|0.0039322
18:09:34|0.0039322
18:09:35|0.0039322
18:09:36|0.0039322
18:09:37|0.0039322
18:09:38|0.0039322
18:09:39|0.0039322
18:09:40|0.0039322
18:09:41|0.0039322
18:09:43|0.0039322
18:09:44|0.0039322
18:09:45|0.0039322
18:09:47|0.0039322
18:09:48|0.0039322
18:09:49|0.0039322
18:09:49|0.0039308
18:09:51|0.0039307
18:09:52|0.0039307
18:09:54|0.0039307
18:09:54|0.0039307
18:09:56|0.0039307
18:09:57|0.0039285
18:09:57|0.0039285
18:09:59|0.0039285
18:10:00|0.0039283
18:10:01|0.0039285
18:10:02|0.0039285
18:10:03|0.0039285
18:10:04|0.0039285
18:10:06|0.0039285
18:10:08|0.0039285
18:10:08|0.0039285
18:10:10|0.0039285
18:10:10|0.0039286
18:10:11|0.0039295
18:10:12|0.0039293
18:10:15|0.0039314
18:10:15|0.0039314
18:10:16|0.0039298
18:10:17|0.0039298
18:10:18|0.0039284
18:10:19|0.0039284
18:10:20|0.0039278
18:10:21|0.0039278
18:10:22|0.0039284
18:10:23|0.0039275
18:10:24|0.0039275
18:10:26|0.0039275
18:10:27|0.0039269
18:10:28|0.0039269
18:10:29|0.0039269
18:10:30|0.0039269
18:10:31|0.0039269
18:10:32|0.0039269
18:10:33|0.0039263
18:10:34|0.0039263
18:10:35|0.0039263
18:10:36|0.0039263
18:10:37|0.0039263
18:10:38|0.0039274
18:10:39|0.0039274
18:10:40|0.0039274
18:10:41|0.0039274
18:10:42|0.0039274
18:10:43|0.003928
18:10:44|0.003928
18:10:45|0.003928
18:10:46|0.0039284
18:10:47|0.0039284
18:10:48|0.0039284
18:10:49|0.0039284
18:10:50|0.0039284
18:10:51|0.0039284
18:10:52|0.0039284
18:10:53|0.0039281
18:10:54|0.0039281
18:10:55|0.0039281
18:10:56|0.0039281
18:10:58|0.0039294
18:10:59|0.0039294
18:10:59|0.0039294
18:11:00|0.0039294
18:11:02|0.0039294
18:11:04|0.0039275
18:11:05|0.0039275
18:11:07|0.0039295
18:11:08|0.0039295
18:11:09|0.0039295
18:11:10|0.0039295
18:11:11|0.0039295
18:11:12|0.0039295
18:11:13|0.0039295
18:11:14|0.0039295
18:11:15|0.0039295
18:11:16|0.0039295
18:11:17|0.0039295
18:11:18|0.0039295
18:11:19|0.0039295
18:11:20|0.003928
18:11:21|0.003928
18:11:22|0.003928
18:11:23|0.003928
18:11:24|0.0039287
18:11:25|0.0039287
18:11:26|0.0039278
18:11:27|0.0039278
18:11:28|0.0039278
18:11:29|0.0039278
18:11:30|0.0039278
18:11:31|0.0039288
18:11:32|0.0039288
18:11:33|0.0039288
18:11:34|0.0039269
18:11:35|0.0039269
18:11:36|0.0039269
18:11:37|0.0039269
18:11:38|0.0039269
18:11:39|0.0039284
18:11:40|0.0039285
18:11:41|0.0039285
18:11:42|0.0039285
18:11:43|0.0039287
18:11:44|0.0039287
18:11:45|0.00393
18:11:46|0.00393
18:11:47|0.00393
18:11:48|0.00393
18:11:49|0.0039293
18:11:50|0.0039293
18:11:51|0.0039293
18:11:52|0.0039293
18:11:53|0.0039293
18:11:54|0.0039293
18:11:55|0.0039264
18:11:56|0.0039264
18:11:57|0.0039264
18:11:58|0.0039264
18:11:59|0.0039264
18:12:00|0.0039264
18:12:02|0.003927
18:12:02|0.003927
18:12:03|0.003927
18:12:05|0.003927
18:12:06|0.0039276
18:12:07|0.0039246
18:12:09|0.0039246
18:12:09|0.0039246
18:12:11|0.0039246
18:12:12|0.0039246
18:12:13|0.0039246
18:12:13|0.0039274
18:12:15|0.0039286
18:12:17|0.0039286
18:12:18|0.0039286
18:12:18|0.0039286
18:12:20|0.0039286
18:12:21|0.0039286
18:12:21|0.003933
18:12:22|0.003933
18:12:24|0.003933
18:12:24|0.0039295
18:12:25|0.0039291
18:12:27|0.0039274
18:12:28|0.0039274
18:12:29|0.0039274
18:12:29|0.0039274
18:12:31|0.0039264
18:12:31|0.0039264
18:12:33|0.0039264
18:12:34|0.0039264
18:12:34|0.0039263
18:12:36|0.0039263
18:12:37|0.0039263
18:12:37|0.0039252
18:12:38|0.0039252
18:12:39|0.0039252
18:12:40|0.0039249
18:12:41|0.0039249
18:12:43|0.0039249
18:12:44|0.0039249
18:12:44|0.0039249
18:12:46|0.0039249
18:12:47|0.0039249
18:12:47|0.0039249
18:12:49|0.0039249
18:12:49|0.0039274
18:12:50|0.0039274
18:12:52|0.0039274
18:12:53|0.0039274
18:12:54|0.0039274
18:12:54|0.0039274
18:12:55|0.0039274
18:12:57|0.0039274
18:12:59|0.0039274
18:13:00|0.0039265
18:13:01|0.0039261
18:13:02|0.0039248
18:13:04|0.0039248
18:13:05|0.0039248
18:13:06|0.0039248
18:13:07|0.0039265
18:13:08|0.0039265
18:13:09|0.0039255
18:13:10|0.0039255
18:13:11|0.0039255
18:13:12|0.0039255
18:13:13|0.0039255
18:13:14|0.0039273
18:13:15|0.0039273
18:13:16|0.0039275
18:13:17|0.0039281
18:13:18|0.0039281
18:13:19|0.003928
18:13:20|0.003928
18:13:21|0.003928
18:13:22|0.0039288
18:13:23|0.0039288
18:13:24|0.0039288
18:13:25|0.0039288
18:13:27|0.0039288
18:13:28|0.0039288
18:13:28|0.0039288
18:13:29|0.0039288
18:13:30|0.0039288
18:13:32|0.0039298
18:13:33|0.0039298
18:13:34|0.0039298
18:13:35|0.0039298
18:13:36|0.0039298
18:13:37|0.0039298
18:13:38|0.0039298
18:13:39|0.0039326
18:13:40|0.0039326
18:13:41|0.0039326
18:13:42|0.0039326
18:13:43|0.0039326
18:13:44|0.0039326
18:13:45|0.0039326
18:13:46|0.0039326
18:13:47|0.0039326
18:13:49|0.0039341
18:13:50|0.0039337
18:13:50|0.0039337
18:13:52|0.0039335
18:13:53|0.0039335
18:13:54|0.0039313
18:13:56|0.0039313
18:13:56|0.0039321
18:13:57|0.0039313
18:13:58|0.0039306
18:13:59|0.0039318
18:14:00|0.0039309
18:14:02|0.0039297
18:14:03|0.0039297
18:14:04|0.0039297
18:14:05|0.0039297
18:14:06|0.0039297
18:14:06|0.0039297
18:14:08|0.0039317
18:14:08|0.0039317
18:14:10|0.0039317
18:14:11|0.0039317
18:14:11|0.0039316
18:14:14|0.0039316
18:14:15|0.0039316
18:14:16|0.0039316
18:14:17|0.0039316
18:14:18|0.0039316
18:14:18|0.0039316
18:14:19|0.0039316
18:14:21|0.0039316
18:14:22|0.0039316
18:14:22|0.0039305
18:14:24|0.0039305
18:14:26|0.0039305
18:14:26|0.0039304
18:14:27|0.0039304
18:14:28|0.0039317
18:14:30|0.0039326
18:14:30|0.0039326
18:14:33|0.0039326
18:14:34|0.0039326
18:14:34|0.0039326
18:14:35|0.0039326
18:14:37|0.0039319
18:14:38|0.0039326
18:14:40|0.0039326
18:14:40|0.0039326
18:14:42|0.0039326
18:14:43|0.0039326
18:14:43|0.0039326
18:14:45|0.003933
18:14:46|0.003933
18:14:46|0.003933
18:14:47|0.003933
18:14:49|0.003933
18:14:50|0.003933
18:14:50|0.003933
18:14:51|0.003933
18:14:53|0.0039338
18:14:53|0.0039338
18:14:54|0.0039359
18:14:56|0.0039359
18:14:56|0.0039335
18:14:58|0.0039335
18:14:59|0.0039331
18:15:00|0.0039331
18:15:01|0.0039331
18:15:02|0.003935
18:15:03|0.003935
18:15:04|0.003935
18:15:06|0.0039325
18:15:06|0.0039325
18:15:08|0.0039313
18:15:09|0.0039313
18:15:10|0.0039313
18:15:11|0.0039313
18:15:12|0.0039313
18:15:13|0.0039313
18:15:14|0.0039296
18:15:15|0.0039296
18:15:16|0.003929
18:15:17|0.003929
18:15:18|0.003929
18:15:20|0.0039289
18:15:21|0.0039289
18:15:22|0.0039289
18:15:23|0.0039289
18:15:24|0.0039288
18:15:25|0.0039288
18:15:26|0.0039284
18:15:27|0.0039284
18:15:28|0.0039284
18:15:29|0.0039271
18:15:30|0.0039271
18:15:31|0.0039271
18:15:32|0.0039271
18:15:33|0.0039295
18:15:34|0.0039295
18:15:35|0.0039294
18:15:36|0.0039294
18:15:37|0.0039294
18:15:38|0.0039294
18:15:39|0.0039295
18:15:41|0.0039295
18:15:41|0.0039313
18:15:42|0.0039313
18:15:43|0.0039313
18:15:44|0.0039313
18:15:45|0.0039313
18:15:46|0.0039313
18:15:47|0.0039313
18:15:48|0.0039316
18:15:49|0.0039332
18:15:50|0.0039332
18:15:51|0.0039332
18:15:52|0.0039332
18:15:53|0.0039332
18:15:54|0.0039303
18:15:55|0.003933
18:15:56|0.003931
18:15:57|0.003931
18:15:58|0.003931
18:15:59|0.003931
18:16:01|0.003931
18:16:03|0.003931
18:16:04|0.003931
18:16:06|0.003931
18:16:07|0.003931
18:16:08|0.003931
18:16:09|0.003931
18:16:10|0.003931
18:16:10|0.0039312
18:16:11|0.0039312
18:16:13|0.0039312
18:16:13|0.0039292
18:16:14|0.0039292
18:16:16|0.0039292
18:16:17|0.0039295
18:16:19|0.0039296
18:16:19|0.0039296
18:16:20|0.0039296
18:16:22|0.0039309
18:16:22|0.0039309
18:16:23|0.0039309
18:16:24|0.0039299
18:16:25|0.0039314
18:16:27|0.0039314
18:16:28|0.0039314
18:16:29|0.0039314
18:16:30|0.0039327
18:16:31|0.0039327
18:16:32|0.0039314
18:16:33|0.0039327
18:16:34|0.0039327
18:16:35|0.0039327
18:16:36|0.0039327
18:16:37|0.0039327
18:16:38|0.0039332
18:16:39|0.0039332
18:16:40|0.0039332
18:16:41|0.0039332
18:16:42|0.0039343
18:16:43|0.0039327
18:16:44|0.0039327
18:16:45|0.0039315
18:16:46|0.0039315
18:16:47|0.0039315
18:16:48|0.0039316
18:16:49|0.0039319
18:16:51|0.0039319
18:16:51|0.0039319
18:16:52|0.0039313
18:16:53|0.0039313
18:16:54|0.0039313
18:16:55|0.0039313
18:16:56|0.0039313
18:16:58|0.0039313
18:16:59|0.0039313
18:17:00|0.0039313
18:17:01|0.0039313
18:17:02|0.0039313
18:17:04|0.0039325
18:17:06|0.0039325
18:17:07|0.0039335
18:17:08|0.0039335
18:17:09|0.0039335
18:17:10|0.0039335
18:17:12|0.0039335
18:17:13|0.0039334
18:17:14|0.0039334
18:17:15|0.0039334
18:17:16|0.0039334
18:17:17|0.0039334
18:17:18|0.0039334
18:17:20|0.0039334
18:17:21|0.0039334
18:17:22|0.0039334
18:17:22|0.0039333
18:17:24|0.0039333
18:17:24|0.0039333
18:17:26|0.0039333
18:17:27|0.0039332
18:17:28|0.0039332
18:17:30|0.0039332
18:17:30|0.0039332
18:17:32|0.0039332
18:17:32|0.0039332
18:17:33|0.0039332
18:17:34|0.0039325
18:17:36|0.0039325
18:17:37|0.0039308
18:17:39|0.0039306
18:17:40|0.0039306
18:17:41|0.0039306
18:17:42|0.0039331
18:17:43|0.0039323
18:17:44|0.0039323
18:17:45|0.0039323
18:17:46|0.0039323
18:17:47|0.0039323
18:17:48|0.0039323
18:17:49|0.0039323
18:17:50|0.0039319
18:17:51|0.0039319
18:17:52|0.0039319
18:17:53|0.0039319
18:17:54|0.0039319
18:17:55|0.0039289
18:17:56|0.0039289
18:17:57|0.0039289
18:17:58|0.0039289
18:17:59|0.0039289
18:18:00|0.0039289
18:18:01|0.0039289
18:18:02|0.0039289
18:18:03|0.0039289
18:18:04|0.0039289
18:18:05|0.0039308
18:18:07|0.0039308
18:18:08|0.0039308
18:18:09|0.0039308
18:18:10|0.0039308
18:18:10|0.0039314
18:18:12|0.0039314
18:18:14|0.003931
18:18:14|0.003931
18:18:15|0.003931
18:18:16|0.003931
18:18:18|0.003931
18:18:18|0.003931
18:18:19|0.003931
18:18:21|0.003931
18:18:22|0.003931
18:18:22|0.003931
18:18:24|0.003931
18:18:26|0.003931
18:18:26|0.003931
18:18:27|0.0039289
18:18:29|0.0039289
18:18:31|0.0039304
18:18:31|0.0039304
18:18:32|0.0039304
18:18:33|0.0039304
18:18:34|0.0039306
18:18:35|0.0039306
18:18:37|0.0039306
18:18:38|0.0039306
18:18:39|0.0039297
18:18:40|0.0039297
18:18:41|0.0039297
18:18:42|0.0039297
18:18:43|0.0039297
18:18:44|0.003929
18:18:45|0.0039287
18:18:46|0.0039291
18:18:47|0.0039302
18:18:48|0.0039302
18:18:49|0.0039302
18:18:50|0.0039302
18:18:51|0.0039302
18:18:52|0.0039305
18:18:53|0.0039305
18:18:54|0.0039287
18:18:55|0.0039302
18:18:56|0.0039302
18:18:57|0.0039302
18:18:58|0.0039302
18:18:59|0.0039287
18:19:00|0.0039299
18:19:01|0.0039299
18:19:02|0.0039288
18:19:03|0.0039288
18:19:04|0.0039288
18:19:05|0.0039287
18:19:07|0.0039287
18:19:07|0.0039287
18:19:08|0.0039293
18:19:11|0.0039293
18:19:11|0.0039293
18:19:12|0.0039297
18:19:13|0.0039297
18:19:14|0.0039306
18:19:16|0.0039306
18:19:17|0.0039318
18:19:18|0.0039318
18:19:18|0.0039318
18:19:19|0.0039318
18:19:21|0.0039316
18:19:22|0.0039316
18:19:23|0.0039316
18:19:24|0.0039316
18:19:25|0.0039316
18:19:25|0.0039334
18:19:27|0.003932
18:19:28|0.003932
18:19:29|0.0039315
18:19:30|0.0039333
18:19:30|0.0039333
18:19:32|0.0039333
18:19:32|0.0039333
18:19:34|0.0039333
18:19:34|0.0039333
18:19:35|0.0039333
18:19:36|0.0039333
18:19:37|0.0039333
18:19:39|0.0039318
18:19:40|0.0039318
18:19:40|0.0039318
18:19:41|0.0039318
18:19:42|0.0039318
18:19:44|0.0039318
18:19:45|0.0039318
18:19:45|0.0039318
18:19:47|0.0039308
18:19:48|0.0039298
18:19:49|0.0039298
18:19:50|0.0039318
18:19:51|0.0039318
18:19:52|0.0039318
18:19:53|0.0039306
18:19:54|0.0039306
18:19:55|0.0039306
18:19:56|0.0039306
18:19:57|0.0039306
18:19:58|0.0039306
18:19:59|0.0039306
18:20:00|0.0039348
18:20:01|0.0039348
18:20:02|0.0039348
18:20:03|0.0039343
18:20:04|0.0039337
18:20:06|0.0039337
18:20:07|0.0039337
18:20:08|0.0039343
18:20:09|0.0039343
18:20:10|0.0039313
18:20:11|0.0039313
18:20:12|0.0039313
18:20:13|0.0039313
18:20:14|0.0039313
18:20:15|0.0039313
18:20:16|0.0039313
18:20:17|0.0039313
18:20:18|0.0039313
18:20:19|0.0039313
18:20:20|0.0039313
18:20:21|0.0039313
18:20:22|0.0039313
18:20:23|0.0039313
18:20:24|0.0039313
18:20:25|0.0039313
18:20:26|0.0039313
18:20:27|0.0039313
18:20:28|0.0039313
18:20:29|0.0039313
18:20:30|0.0039313
18:20:31|0.0039313
18:20:32|0.0039313
18:20:34|0.0039306
18:20:35|0.003932
18:20:36|0.003932
18:20:37|0.003932
18:20:38|0.0039303
18:20:38|0.0039303
18:20:40|0.0039303
18:20:41|0.0039326
18:20:43|0.0039326
18:20:43|0.0039317
18:20:44|0.0039317
18:20:45|0.0039294
18:20:46|0.0039294
18:20:47|0.0039294
18:20:48|0.003929
18:20:49|0.003929
18:20:51|0.003929
18:20:52|0.003929
18:20:53|0.0039293
18:20:53|0.0039293
18:20:54|0.0039293
18:20:56|0.0039293
18:20:56|0.0039293
18:20:57|0.0039293
18:20:59|0.0039293
18:20:59|0.0039293
18:21:01|0.0039293
18:21:03|0.0039293
18:21:03|0.0039293
18:21:04|0.0039293
18:21:05|0.0039293
18:21:07|0.0039293
18:21:08|0.0039303
18:21:08|0.0039317
18:21:11|0.0039317
18:21:11|0.0039317
18:21:13|0.0039317
18:21:14|0.0039319
18:21:15|0.0039319
18:21:17|0.0039319
18:21:17|0.0039309
18:21:19|0.0039309
18:21:20|0.0039309
18:21:20|0.0039309
18:21:22|0.0039309
18:21:22|0.0039309
18:21:24|0.0039309
18:21:25|0.0039308
18:21:26|0.0039309
18:21:26|0.0039309
18:21:27|0.0039309
18:21:29|0.0039309
18:21:29|0.0039309
18:21:30|0.0039309
18:21:31|0.0039309
18:21:33|0.0039309
18:21:34|0.0039309
18:21:35|0.0039306
18:21:35|0.0039306
18:21:37|0.0039306
18:21:38|0.0039305
18:21:38|0.0039305
18:21:40|0.0039317
18:21:40|0.0039317
18:21:41|0.0039285
18:21:44|0.0039285
18:21:44|0.0039278
18:21:47|0.0039262
18:21:47|0.0039293
18:21:48|0.0039293
18:21:49|0.0039284
18:21:50|0.0039259
18:21:51|0.0039259
18:21:52|0.0039282
18:21:53|0.0039282
18:21:54|0.0039282
18:21:55|0.0039293
18:21:56|0.00393
18:21:57|0.00393
18:21:58|0.00393
18:21:59|0.0039312
18:22:00|0.0039312
18:22:01|0.0039312
18:22:02|0.0039312
18:22:03|0.0039315
18:22:04|0.0039315
18:22:05|0.0039316
18:22:06|0.0039316
18:22:08|0.0039322
18:22:09|0.003933
18:22:10|0.0039332
18:22:11|0.0039339
18:22:12|0.0039339
18:22:13|0.0039339
18:22:14|0.0039339
18:22:15|0.0039339
18:22:17|0.0039339
18:22:17|0.0039305
18:22:19|0.0039305
18:22:20|0.0039305
18:22:21|0.0039299
18:22:21|0.003931
18:22:23|0.003931
18:22:24|0.0039353
18:22:25|0.0039353
18:22:26|0.0039353
18:22:28|0.0039353
18:22:28|0.0039353
18:22:29|0.0039353
18:22:30|0.0039353
18:22:31|0.0039333
18:22:32|0.0039333
18:22:33|0.0039335
18:22:34|0.0039361
18:22:35|0.0039365
18:22:36|0.0039371
18:22:38|0.0039371
18:22:38|0.0039377
18:22:40|0.0039389
18:22:41|0.0039391
18:22:41|0.0039388
18:22:42|0.003939
18:22:45|0.0039406
18:22:46|0.0039373
18:22:47|0.0039373
18:22:48|0.0039373
18:22:49|0.0039373
18:22:50|0.0039394
18:22:51|0.0039401
18:22:52|0.0039401
18:22:53|0.0039395
18:22:54|0.0039395
18:22:55|0.0039374
18:22:56|0.0039393
18:22:57|0.0039393
18:22:58|0.0039393
18:22:59|0.0039393
18:23:00|0.0039393
18:23:01|0.0039393
18:23:02|0.0039393
18:23:03|0.0039379
18:23:04|0.0039379
18:23:05|0.0039379
18:23:06|0.0039379
18:23:07|0.0039362
18:23:08|0.0039362
18:23:10|0.003935
18:23:12|0.0039385
18:23:12|0.0039385
18:23:13|0.003935
18:23:15|0.003935
18:23:15|0.0039365
18:23:16|0.003935
18:23:18|0.0039361
18:23:18|0.0039361
18:23:19|0.0039361
18:23:20|0.0039361
18:23:21|0.0039361
18:23:23|0.0039361
18:23:23|0.0039278
18:23:24|0.0039295
18:23:25|0.003929
18:23:26|0.0039276
18:23:28|0.0039276
18:23:28|0.0039267
18:23:30|0.0039267
18:23:30|0.0039286
18:23:31|0.0039286
18:23:33|0.0039286
18:23:34|0.0039278
18:23:34|0.0039278
18:23:35|0.0039278
18:23:38|0.0039278
18:23:38|0.0039278
18:23:39|0.0039278
18:23:40|0.0039278
18:23:41|0.0039296
18:23:42|0.0039303
18:23:43|0.0039303
18:23:44|0.0039303
18:23:46|0.0039303
18:23:47|0.0039303
18:23:47|0.0039303
18:23:49|0.0039303
18:23:49|0.0039303
18:23:51|0.0039303
18:23:51|0.0039303
18:23:54|0.0039303
18:23:55|0.0039303
18:23:55|0.0039303
18:23:56|0.0039303
18:23:58|0.0039303
18:23:58|0.0039309
18:23:59|0.0039311
18:24:00|0.0039299
18:24:01|0.0039299
18:24:02|0.0039299
18:24:03|0.0039299
18:24:04|0.0039299
18:24:06|0.0039299
18:24:06|0.0039299
18:24:08|0.003929
18:24:08|0.003929
18:24:10|0.003929
18:24:12|0.0039314
18:24:14|0.0039314
18:24:15|0.0039314
18:24:15|0.003933
18:24:16|0.003933
18:24:17|0.003933
18:24:20|0.003933
18:24:20|0.003933
18:24:21|0.003933
18:24:22|0.003933
18:24:23|0.0039312
18:24:24|0.0039312
18:24:25|0.0039312
18:24:26|0.0039312
18:24:27|0.0039312
18:24:28|0.0039312
18:24:29|0.0039312
18:24:30|0.003932
18:24:31|0.003932
18:24:32|0.003932
18:24:33|0.003932
18:24:35|0.003932
18:24:36|0.003932
18:24:37|0.003932
18:24:38|0.0039325
18:24:40|0.0039325
18:24:40|0.0039338
18:24:41|0.0039338
18:24:43|0.0039338
18:24:44|0.0039338
18:24:45|0.0039338
18:24:45|0.0039338
18:24:47|0.0039362
18:24:47|0.0039362
18:24:48|0.0039362
18:24:49|0.0039362
18:24:51|0.0039362
18:24:51|0.0039354
18:24:53|0.0039354
18:24:54|0.0039354
18:24:54|0.0039354
18:24:56|0.0039342
18:24:57|0.0039342
18:24:57|0.0039342
18:24:59|0.0039342
18:24:59|0.0039377
18:25:00|0.0039378
18:25:01|0.0039378
18:25:02|0.0039358
18:25:03|0.0039358
18:25:05|0.0039367
18:25:05|0.0039367
18:25:06|0.0039367
18:25:08|0.0039367
18:25:08|0.0039358
18:25:09|0.0039407
18:25:10|0.0039406
18:25:13|0.0039406
18:25:14|0.0039403
18:25:15|0.0039403
18:25:16|0.0039403
18:25:17|0.0039378
18:25:18|0.0039378
18:25:20|0.0039378
18:25:21|0.0039372
18:25:22|0.0039371
18:25:23|0.0039372
18:25:24|0.0039355
18:25:25|0.0039356
18:25:26|0.0039355
18:25:27|0.0039355
18:25:28|0.0039355
18:25:30|0.0039355
18:25:30|0.0039369
18:25:31|0.0039369
18:25:32|0.0039369
18:25:33|0.0039364
18:25:34|0.0039344
18:25:35|0.0039375
18:25:36|0.0039346
18:25:37|0.0039346
18:25:38|0.0039346
18:25:39|0.0039345
18:25:40|0.0039344
18:25:41|0.0039343
18:25:42|0.0039343
18:25:43|0.0039343
18:25:44|0.0039343
18:25:45|0.0039343
18:25:46|0.0039343
18:25:47|0.0039343
18:25:48|0.0039343
18:25:49|0.0039343
18:25:50|0.0039343
18:25:51|0.0039343
18:25:52|0.0039343
18:25:53|0.0039343
18:25:54|0.0039343
18:25:55|0.0039343
18:25:56|0.0039343
18:25:57|0.0039343
18:25:58|0.0039343
18:25:59|0.0039343
18:26:00|0.0039343
18:26:01|0.0039343
18:26:03|0.0039343
18:26:04|0.0039343
18:26:05|0.0039343
18:26:06|0.0039343
18:26:07|0.0039334
18:26:08|0.0039334
18:26:09|0.0039342
18:26:10|0.0039364
18:26:11|0.0039364
18:26:13|0.0039364
18:26:15|0.0039364
18:26:16|0.0039364
18:26:16|0.0039364
18:26:18|0.0039364
18:26:19|0.0039364
18:26:20|0.0039364
18:26:21|0.0039364
18:26:22|0.0039384
18:26:24|0.0039384
18:26:24|0.0039384
18:26:25|0.003936
18:26:26|0.0039356
18:26:27|0.0039356
18:26:28|0.0039356
18:26:29|0.0039356
18:26:30|0.0039356
18:26:31|0.0039356
18:26:32|0.0039356
18:26:33|0.0039356
18:26:34|0.0039356
18:26:35|0.0039356
18:26:37|0.0039356
18:26:37|0.0039356
18:26:38|0.0039356
18:26:39|0.0039365
18:26:40|0.0039365
18:26:41|0.0039365
18:26:42|0.0039365
18:26:43|0.003936
18:26:44|0.003936
18:26:45|0.0039358
18:26:46|0.0039358
18:26:47|0.0039344
18:26:48|0.0039344
18:26:49|0.0039344
18:26:50|0.0039344
18:26:51|0.0039344
18:26:52|0.0039344
18:26:53|0.0039344
18:26:54|0.0039344
18:26:55|0.0039344
18:26:56|0.0039344
18:26:57|0.0039344
18:26:58|0.0039354
18:27:00|0.0039341
18:27:01|0.0039331
18:27:02|0.0039341
18:27:03|0.0039341
18:27:04|0.0039341
18:27:05|0.0039347
18:27:07|0.0039347
18:27:07|0.0039347
18:27:08|0.0039347
18:27:09|0.0039347
18:27:11|0.0039347
18:27:11|0.0039347
18:27:13|0.0039347
18:27:14|0.003937
18:27:15|0.003937
18:27:17|0.0039368
18:27:18|0.0039368
18:27:18|0.0039368
18:27:19|0.0039361
18:27:21|0.0039348
18:27:22|0.0039348
18:27:22|0.0039334
18:27:24|0.0039334
18:27:26|0.0039351
18:27:26|0.0039356
18:27:27|0.0039356
18:27:29|0.0039356
18:27:30|0.0039356
18:27:30|0.0039356
18:27:31|0.0039351
18:27:32|0.0039351
18:27:33|0.0039351
18:27:34|0.0039351
18:27:35|0.0039351
18:27:36|0.0039351
18:27:37|0.0039351
18:27:39|0.0039351
18:27:39|0.0039354
18:27:40|0.0039332
18:27:41|0.0039332
18:27:42|0.0039332
18:27:43|0.0039332
18:27:45|0.0039332
18:27:45|0.0039352
18:27:46|0.0039353
18:27:48|0.0039339
18:27:49|0.0039339
18:27:49|0.0039339
18:27:51|0.0039339
18:27:51|0.0039339
18:27:52|0.0039339
18:27:53|0.0039339
18:27:54|0.0039339
18:27:56|0.0039339
18:27:56|0.0039377
18:27:58|0.0039377
18:27:58|0.0039377
18:27:59|0.0039355
18:28:00|0.0039355
18:28:01|0.0039358
18:28:02|0.0039337
18:28:03|0.0039337
18:28:04|0.0039337
18:28:05|0.0039337
18:28:06|0.0039337
18:28:07|0.0039337
18:28:09|0.0039337
18:28:11|0.0039337
18:28:12|0.0039337
18:28:13|0.0039354
18:28:14|0.0039354
18:28:14|0.0039354
18:28:16|0.0039354
18:28:16|0.0039354
18:28:19|0.0039343
18:28:19|0.0039343
18:28:20|0.0039343
18:28:22|0.0039343
18:28:23|0.0039343
18:28:23|0.0039343
18:28:25|0.0039343
18:28:25|0.0039343
18:28:26|0.0039343
18:28:27|0.00394
18:28:28|0.00394
18:28:29|0.00394
18:28:30|0.00394
18:28:31|0.0039351
18:28:32|0.0039351
18:28:33|0.0039351
18:28:34|0.0039351
18:28:35|0.0039366
18:28:36|0.0039366
18:28:38|0.0039366
18:28:38|0.0039366
18:28:40|0.0039366
18:28:40|0.0039366
18:28:41|0.0039366
18:28:42|0.0039366
18:28:44|0.0039366
18:28:45|0.0039366
18:28:45|0.0039366
18:28:46|0.0039366
18:28:48|0.0039366
18:28:49|0.0039366
18:28:49|0.0039368
18:28:50|0.0039368
18:28:51|0.0039368
18:28:53|0.0039368
18:28:54|0.003936
18:28:54|0.003936
18:28:55|0.003936
18:28:56|0.003936
18:28:58|0.003936
18:28:58|0.003936
18:29:00|0.003936
18:29:00|0.0039351
18:29:01|0.0039351
18:29:02|0.0039351
18:29:04|0.0039351
18:29:04|0.0039351
18:29:05|0.0039351
18:29:07|0.0039351
18:29:07|0.003938
18:29:09|0.003938
18:29:10|0.0039359
18:29:11|0.0039359
18:29:12|0.0039359
18:29:13|0.0039359
18:29:14|0.0039356
18:29:14|0.0039356
18:29:16|0.0039356
18:29:18|0.0039351
18:29:19|0.0039359
18:29:19|0.0039359
18:29:22|0.0039359
18:29:22|0.0039359
18:29:23|0.0039359
18:29:24|0.0039359
18:29:26|0.0039359
18:29:27|0.0039359
18:29:28|0.0039359
18:29:29|0.0039359
18:29:30|0.0039359
18:29:31|0.0039364
18:29:33|0.0039364
18:29:34|0.0039382
18:29:35|0.0039382
18:29:36|0.0039382
18:29:36|0.0039382
18:29:38|0.0039382
18:29:39|0.0039382
18:29:39|0.0039371
18:29:40|0.0039371
18:29:42|0.0039371
18:29:43|0.0039371
18:29:43|0.0039371
18:29:45|0.0039371
18:29:46|0.0039371
18:29:46|0.0039371
18:29:48|0.0039371
18:29:49|0.0039371
18:29:50|0.0039371
18:29:51|0.0039371
18:29:52|0.0039371
18:29:53|0.0039371
18:29:54|0.0039371
18:29:55|0.0039371
18:29:56|0.0039371
18:29:57|0.0039371
18:29:58|0.0039371
18:29:59|0.0039371
18:30:00|0.0039371
18:30:01|0.0039404
18:30:02|0.0039404
18:30:03|0.0039404
18:30:04|0.0039403
18:30:05|0.0039399
18:30:06|0.0039399
18:30:08|0.00394
18:30:08|0.0039414
18:30:11|0.0039402
18:30:12|0.003941
18:30:13|0.003941
18:30:15|0.003941
18:30:16|0.0039411
18:30:18|0.0039411
18:30:19|0.0039411
18:30:20|0.0039411
18:30:20|0.0039388
18:30:23|0.0039389
18:30:24|0.0039389
18:30:24|0.0039389
18:30:25|0.0039396
18:30:26|0.0039396
18:30:28|0.0039391
18:30:28|0.0039408
18:30:29|0.0039404
18:30:30|0.0039404
18:30:33|0.0039407
18:30:33|0.0039408
18:30:34|0.0039412
18:30:35|0.0039412
18:30:36|0.0039412
18:30:37|0.0039412
18:30:38|0.0039406
18:30:39|0.0039402
18:30:40|0.0039402
18:30:41|0.0039402
18:30:42|0.0039402
18:30:43|0.0039402
18:30:44|0.0039393
18:30:45|0.0039393
18:30:46|0.0039393
18:30:47|0.0039397
18:30:48|0.0039397
18:30:49|0.0039397
18:30:50|0.0039397
18:30:51|0.0039397
18:30:52|0.0039407
18:30:53|0.0039407
18:30:54|0.0039407
18:30:55|0.0039407
18:30:56|0.0039407
18:30:57|0.0039407
18:30:58|0.0039405
18:30:59|0.0039405
18:31:00|0.0039405
18:31:01|0.0039405
18:31:02|0.0039405
18:31:03|0.0039405
18:31:04|0.0039405
18:31:05|0.0039405
18:31:06|0.0039405
18:31:07|0.0039406
18:31:08|0.0039419
18:31:10|0.0039415
18:31:11|0.0039415
18:31:12|0.0039421
18:31:13|0.0039421
18:31:14|0.0039421
18:31:15|0.0039421
18:31:17|0.0039423
18:31:19|0.0039421
18:31:19|0.0039421
18:31:21|0.0039421
18:31:22|0.0039434
18:31:23|0.0039435
18:31:25|0.003942
18:31:25|0.003942
18:31:26|0.003942
18:31:27|0.003942
18:31:28|0.003942
18:31:29|0.003942
18:31:30|0.003942
18:31:32|0.0039422
18:31:33|0.0039422
18:31:34|0.0039435
18:31:35|0.0039435
18:31:36|0.0039435
18:31:37|0.0039436
18:31:38|0.0039436
18:31:40|0.0039436
18:31:41|0.0039436
18:31:42|0.0039436
18:31:42|0.0039436
18:31:44|0.0039436
18:31:45|0.0039435
18:31:46|0.0039421
18:31:47|0.0039421
18:31:49|0.0039429
18:31:50|0.0039429
18:31:50|0.0039429
18:31:51|0.0039429
18:31:53|0.0039429
18:31:53|0.0039427
18:31:54|0.003942
18:31:55|0.003942
18:31:56|0.0039425
18:31:57|0.0039429
18:31:58|0.0039429
18:31:59|0.0039431
18:32:01|0.0039425
18:32:01|0.0039425
18:32:03|0.0039423
18:32:03|0.0039423
18:32:04|0.0039434
18:32:05|0.0039434
18:32:07|0.0039433
18:32:08|0.0039433
18:32:08|0.0039437
18:32:09|0.0039437
18:32:10|0.0039433
18:32:11|0.0039433
18:32:13|0.0039433
18:32:13|0.0039433
18:32:14|0.0039433
18:32:16|0.003942
18:32:16|0.003944
18:32:17|0.003944
18:32:20|0.003944
18:32:20|0.003944
18:32:22|0.003944
18:32:23|0.003944
18:32:24|0.003944
18:32:25|0.0039408
18:32:26|0.0039415
18:32:27|0.0039415
18:32:28|0.0039415
18:32:29|0.0039419
18:32:30|0.003942
18:32:31|0.003942
18:32:32|0.003942
18:32:33|0.003942
18:32:34|0.003942
18:32:35|0.0039407
18:32:36|0.0039407
18:32:37|0.0039407
18:32:38|0.0039407
18:32:40|0.0039407
18:32:40|0.0039407
18:32:42|0.0039407
18:32:42|0.0039407
18:32:43|0.0039407
18:32:44|0.0039407
18:32:45|0.0039407
18:32:47|0.003941
18:32:47|0.0039425
18:32:48|0.0039425
18:32:51|0.0039425
18:32:52|0.0039425
18:32:52|0.0039425
18:32:53|0.0039425
18:32:54|0.0039425
18:32:55|0.003942
18:32:56|0.003942
18:32:57|0.003942
18:32:58|0.0039412
18:32:59|0.0039412
18:33:00|0.0039412
18:33:01|0.0039412
18:33:02|0.0039412
18:33:03|0.0039408
18:33:04|0.0039408
18:33:05|0.0039408
18:33:06|0.0039408
18:33:07|0.0039408
18:33:08|0.0039408
18:33:09|0.0039408
18:33:10|0.0039408
18:33:11|0.0039408
18:33:12|0.0039408
18:33:13|0.0039408
18:33:14|0.0039408
18:33:16|0.0039408
18:33:17|0.0039408
18:33:18|0.0039408
18:33:19|0.0039408
18:33:21|0.003941
18:33:22|0.003941
18:33:23|0.0039411
18:33:24|0.0039411
18:33:26|0.0039411
18:33:26|0.0039411
18:33:27|0.0039411
18:33:30|0.0039411
18:33:30|0.0039411
18:33:31|0.0039411
18:33:33|0.0039411
18:33:33|0.0039411
18:33:34|0.0039411
18:33:35|0.0039412
18:33:36|0.0039412
18:33:37|0.0039416
18:33:38|0.0039416
18:33:39|0.0039416
18:33:40|0.0039416
18:33:41|0.0039416
18:33:43|0.0039416
18:33:43|0.0039416
18:33:44|0.0039416
18:33:45|0.0039416
18:33:46|0.0039419
18:33:48|0.0039419
18:33:49|0.0039419
18:33:50|0.0039419
18:33:51|0.0039419
18:33:53|0.0039425
18:33:54|0.0039425
18:33:55|0.0039425
18:33:56|0.003942
18:33:58|0.003942
18:33:58|0.0039415
18:34:00|0.0039415
18:34:01|0.0039415
18:34:02|0.0039416
18:34:03|0.0039411
18:34:04|0.0039411
18:34:04|0.0039411
18:34:06|0.0039411
18:34:07|0.0039411
18:34:07|0.0039411
18:34:08|0.00394
18:34:09|0.00394
18:34:11|0.0039398
18:34:11|0.0039398
18:34:12|0.0039398
18:34:15|0.0039397
18:34:15|0.003936
18:34:16|0.0039353
18:34:18|0.0039353
18:34:19|0.0039365
18:34:20|0.0039365
18:34:21|0.0039365
18:34:22|0.0039351
18:34:24|0.0039351
18:34:25|0.0039379
18:34:25|0.0039379
18:34:26|0.0039379
18:34:27|0.0039379
18:34:28|0.0039379
18:34:29|0.0039379
18:34:31|0.0039379
18:34:31|0.0039364
18:34:32|0.0039364
18:34:35|0.0039364
18:34:35|0.0039385
18:34:36|0.0039385
18:34:38|0.0039368
18:34:39|0.0039372
18:34:40|0.0039372
18:34:41|0.0039372
18:34:42|0.0039387
18:34:43|0.0039384
18:34:44|0.0039386
18:34:45|0.0039386
18:34:46|0.0039375
18:34:47|0.0039328
18:34:48|0.003931
18:34:49|0.003931
18:34:50|0.0039314
18:34:51|0.003932
18:34:52|0.003932
18:34:53|0.003932
18:34:54|0.0039327
18:34:55|0.0039329
18:34:56|0.0039327
18:34:57|0.0039327
18:34:58|0.0039327
18:34:59|0.0039321
18:35:00|0.0039321
18:35:01|0.0039321
18:35:02|0.0039321
18:35:03|0.0039316
18:35:04|0.0039316
18:35:05|0.0039316
18:35:06|0.0039316
18:35:07|0.0039316
18:35:08|0.0039316
18:35:09|0.0039316
18:35:11|0.0039338
18:35:11|0.0039341
18:35:12|0.0039341
18:35:13|0.0039333
18:35:15|0.0039333
18:35:16|0.0039336
18:35:17|0.0039336
18:35:19|0.0039336
18:35:20|0.0039336
18:35:21|0.0039333
18:35:22|0.0039333
18:35:23|0.0039333
18:35:24|0.0039333
18:35:26|0.0039333
18:35:27|0.0039333
18:35:28|0.0039333
18:35:28|0.0039333
18:35:29|0.0039333
18:35:30|0.0039333
18:35:32|0.0039333
18:35:33|0.0039333
18:35:34|0.0039333
18:35:35|0.0039347
18:35:35|0.0039358
18:35:37|0.0039358
18:35:38|0.0039358
18:35:39|0.0039358
18:35:40|0.0039358
18:35:41|0.0039374
18:35:41|0.0039374
18:35:43|0.0039374
18:35:43|0.0039374
18:35:45|0.0039355
18:35:46|0.0039355
18:35:47|0.0039355
18:35:47|0.0039355
18:35:48|0.0039355
18:35:49|0.0039355
18:35:51|0.0039355
18:35:52|0.0039353
18:35:53|0.0039353
18:35:54|0.0039353
18:35:55|0.0039365
18:35:56|0.0039365
18:35:57|0.0039365
18:35:58|0.0039345
18:35:59|0.0039346
18:35:59|0.0039346
18:36:01|0.0039346
18:36:02|0.0039346
18:36:03|0.0039327
18:36:04|0.0039327
18:36:05|0.0039327
18:36:06|0.0039327
18:36:07|0.0039319
18:36:08|0.003932
18:36:09|0.003932
18:36:09|0.003932
18:36:11|0.0039315
18:36:11|0.0039314
18:36:13|0.0039314
18:36:13|0.0039314
18:36:15|0.0039314
18:36:15|0.0039329
18:36:17|0.0039329
18:36:17|0.0039329
18:36:19|0.0039329
18:36:19|0.0039329
18:36:21|0.0039315
18:36:22|0.0039315
18:36:24|0.0039315
18:36:25|0.0039315
18:36:25|0.0039315
18:36:27|0.0039315
18:36:27|0.0039315
18:36:28|0.0039315
18:36:30|0.0039315
18:36:31|0.0039315
18:36:33|0.0039335
18:36:33|0.0039335
18:36:35|0.0039335
18:36:35|0.0039335
18:36:37|0.0039335
18:36:38|0.0039335
18:36:38|0.0039367
18:36:40|0.0039367
18:36:42|0.0039361
18:36:42|0.0039361
18:36:43|0.0039359
18:36:44|0.0039359
18:36:45|0.0039359
18:36:46|0.0039364
18:36:47|0.0039364
18:36:48|0.0039364
18:36:49|0.0039364
18:36:50|0.0039364
18:36:51|0.0039364
18:36:52|0.0039352
18:36:53|0.0039352
18:36:54|0.0039356
18:36:55|0.0039355
18:36:56|0.0039355
18:36:57|0.0039355
18:36:58|0.0039355
18:36:59|0.0039355
18:37:01|0.0039355
18:37:01|0.0039355
18:37:03|0.0039355
18:37:05|0.0039355
18:37:06|0.0039355
18:37:06|0.0039355
18:37:07|0.0039346
18:37:08|0.0039346
18:37:10|0.0039345
18:37:11|0.0039347
18:37:12|0.0039329
18:37:12|0.0039329
18:37:13|0.0039329
18:37:15|0.0039329
18:37:15|0.0039329
18:37:17|0.0039329
18:37:17|0.0039329
18:37:20|0.0039329
18:37:21|0.0039329
18:37:22|0.0039335
18:37:23|0.0039335
18:37:24|0.0039335
18:37:25|0.0039335
18:37:26|0.0039335
18:37:27|0.0039335
18:37:28|0.0039335
18:37:29|0.0039335
18:37:30|0.0039335
18:37:31|0.0039335
18:37:32|0.0039335
18:37:33|0.0039335
18:37:34|0.0039335
18:37:35|0.0039335
18:37:36|0.0039338
18:37:37|0.0039351
18:37:38|0.0039351
18:37:39|0.0039353
18:37:40|0.0039352
18:37:41|0.0039352
18:37:42|0.0039352
18:37:43|0.0039352
18:37:44|0.0039338
18:37:45|0.0039339
18:37:46|0.0039339
18:37:47|0.0039339
18:37:48|0.0039339
18:37:49|0.0039339
18:37:50|0.0039339
18:37:51|0.0039339
18:37:52|0.0039339
18:37:53|0.0039339
18:37:54|0.0039339
18:37:55|0.0039339
18:37:56|0.0039339
18:37:58|0.0039339
18:37:59|0.0039376
18:37:59|0.0039378
18:38:01|0.0039378
18:38:01|0.0039378
18:38:03|0.0039374
18:38:03|0.0039379
18:38:05|0.0039379
18:38:06|0.0039379
18:38:06|0.0039379
18:38:08|0.0039379
18:38:08|0.0039379
18:38:09|0.0039385
18:38:11|0.0039388
18:38:11|0.0039384
18:38:12|0.0039384
18:38:13|0.0039384
18:38:14|0.0039384
18:38:15|0.0039394
18:38:17|0.0039394
18:38:17|0.0039394
18:38:18|0.00394
18:38:19|0.0039402
18:38:20|0.0039393
18:38:23|0.0039404
18:38:24|0.0039404
18:38:25|0.0039404
18:38:25|0.0039409
18:38:27|0.0039409
18:38:27|0.0039409
18:38:28|0.0039409
18:38:29|0.0039409
18:38:31|0.0039409
18:38:32|0.0039409
18:38:33|0.0039409
18:38:33|0.0039418
18:38:34|0.0039418
18:38:36|0.0039418
18:38:36|0.0039418
18:38:37|0.0039418
18:38:40|0.0039418
18:38:40|0.0039413
18:38:41|0.0039413
18:38:42|0.0039414
18:38:44|0.0039414
18:38:45|0.0039414
18:38:46|0.0039414
18:38:47|0.0039414
18:38:48|0.0039414
18:38:49|0.0039414
18:38:50|0.0039422
18:38:51|0.0039422
18:38:52|0.0039422
18:38:53|0.0039422
18:38:54|0.0039422
18:38:56|0.0039414
18:38:57|0.0039414
18:38:58|0.0039414
18:38:59|0.0039414
18:39:00|0.0039414
18:39:01|0.0039414
18:39:02|0.0039414
18:39:03|0.0039419
18:39:04|0.0039407
18:39:05|0.0039407
18:39:06|0.0039407
18:39:07|0.0039407
18:39:08|0.0039407
18:39:10|0.0039407
18:39:11|0.00394
18:39:11|0.0039408
18:39:12|0.0039423
18:39:14|0.0039423
18:39:15|0.0039425
18:39:16|0.0039424
18:39:17|0.0039402
18:39:18|0.0039398
18:39:18|0.0039398
18:39:21|0.0039398
18:39:21|0.0039398
18:39:22|0.0039403
18:39:24|0.0039403
18:39:25|0.0039403
18:39:27|0.0039403
18:39:27|0.0039396
18:39:29|0.0039396
18:39:30|0.0039396
18:39:31|0.0039396
18:39:32|0.0039396
18:39:33|0.0039396
18:39:35|0.00394
18:39:36|0.00394
18:39:37|0.00394
18:39:37|0.00394
18:39:38|0.00394
18:39:40|0.00394
18:39:41|0.0039397
18:39:41|0.0039376
18:39:43|0.0039376
18:39:44|0.0039376
18:39:44|0.0039366
18:39:46|0.0039377
18:39:46|0.0039377
18:39:47|0.0039377
18:39:49|0.0039377
18:39:49|0.0039377
18:39:51|0.0039377
18:39:52|0.0039377
18:39:53|0.0039385
18:39:53|0.0039385
18:39:55|0.0039385
18:39:55|0.0039403
18:39:56|0.0039403
18:39:58|0.0039416
18:39:59|0.0039415
18:40:00|0.0039415
18:40:00|0.0039415
18:40:02|0.0039415
18:40:03|0.0039415
18:40:04|0.0039415
18:40:05|0.0039415
18:40:05|0.0039427
18:40:06|0.0039427
18:40:08|0.0039427
18:40:09|0.0039427
18:40:10|0.0039428
18:40:11|0.0039428
18:40:12|0.0039429
18:40:13|0.0039433
18:40:13|0.0039431
18:40:15|0.003943
18:40:16|0.003943
18:40:16|0.003943
18:40:17|0.0039432
18:40:19|0.0039422
18:40:20|0.0039422
18:40:21|0.0039422
18:40:21|0.0039422
18:40:22|0.0039422
18:40:25|0.0039422
18:40:25|0.0039424
18:40:28|0.0039424
18:40:28|0.0039436
18:40:29|0.0039436
18:40:31|0.0039428
18:40:32|0.0039428
18:40:33|0.0039428
18:40:34|0.0039433
18:40:35|0.0039433
18:40:36|0.0039432
18:40:38|0.0039432
18:40:39|0.0039432
18:40:39|0.0039432
18:40:40|0.0039432
18:40:41|0.0039432
18:40:42|0.0039432
18:40:43|0.0039435
18:40:44|0.0039435
18:40:45|0.0039435
18:40:46|0.0039432
18:40:47|0.0039432
18:40:48|0.0039427
18:40:49|0.0039441
18:40:50|0.0039441
18:40:51|0.0039441
18:40:52|0.0039441
18:40:53|0.0039441
18:40:54|0.0039441
18:40:55|0.0039441
18:40:56|0.0039441
18:40:57|0.0039439
18:40:58|0.0039439
18:40:59|0.0039439
18:41:00|0.0039439
18:41:01|0.0039439
18:41:02|0.0039439
18:41:03|0.0039439
18:41:04|0.0039439
18:41:05|0.0039439
18:41:06|0.0039439
18:41:07|0.0039439
18:41:08|0.0039439
18:41:09|0.0039439
18:41:10|0.0039439
18:41:11|0.0039439
18:41:12|0.0039439
18:41:13|0.0039439
18:41:14|0.0039439
18:41:15|0.0039413
18:41:17|0.0039424
18:41:18|0.0039424
18:41:19|0.0039424
18:41:19|0.0039424
18:41:21|0.0039424
18:41:21|0.0039424
18:41:23|0.0039424
18:41:23|0.0039424
18:41:24|0.0039424
18:41:26|0.0039424
18:41:27|0.0039424
18:41:28|0.0039424
18:41:30|0.0039424
18:41:30|0.0039424
18:41:31|0.0039424
18:41:32|0.0039428
18:41:34|0.0039434
18:41:35|0.0039431
18:41:37|0.0039431
18:41:38|0.0039431
18:41:39|0.0039431
18:41:40|0.0039431
18:41:42|0.0039431
18:41:42|0.0039431
18:41:43|0.0039431
18:41:44|0.0039431
18:41:45|0.0039417
18:41:47|0.0039417
18:41:47|0.0039417
18:41:49|0.0039417
18:41:49|0.0039417
18:41:50|0.0039417
18:41:51|0.0039417
18:41:52|0.0039417
18:41:53|0.0039433
18:41:54|0.0039433
18:41:55|0.0039433
18:41:57|0.0039433
18:41:57|0.0039433
18:41:59|0.0039433
18:41:59|0.0039433
18:42:00|0.0039433
18:42:02|0.0039433
18:42:03|0.0039433
18:42:03|0.0039433
18:42:04|0.0039433
18:42:05|0.0039433
18:42:06|0.0039433
18:42:07|0.0039433
18:42:08|0.0039421
18:42:09|0.0039421
18:42:11|0.0039421
18:42:11|0.0039421
18:42:13|0.0039421
18:42:14|0.0039421
18:42:14|0.0039421
18:42:17|0.0039423
18:42:17|0.0039423
18:42:18|0.0039423
18:42:19|0.0039423
18:42:20|0.0039423
18:42:21|0.0039423
18:42:22|0.0039414
18:42:23|0.0039395
18:42:24|0.0039395
18:42:26|0.0039395
18:42:28|0.0039395
18:42:29|0.0039395
18:42:29|0.0039395
18:42:31|0.0039423
18:42:32|0.0039423
18:42:32|0.0039423
18:42:35|0.0039423
18:42:36|0.003942
18:42:36|0.003942
18:42:38|0.003942
18:42:39|0.003942
18:42:39|0.003942
18:42:40|0.0039413
18:42:41|0.0039423
18:42:42|0.0039418
18:42:43|0.0039418
18:42:44|0.0039418
18:42:45|0.0039418
18:42:47|0.0039418
18:42:47|0.0039418
18:42:48|0.0039427
18:42:49|0.0039431
18:42:51|0.0039431
18:42:53|0.0039418
18:42:53|0.0039418
18:42:54|0.0039418
18:42:55|0.0039418
18:42:56|0.0039418
18:42:57|0.0039418
18:42:58|0.0039421
18:42:59|0.0039421
18:43:00|0.0039421
18:43:01|0.0039421
18:43:02|0.0039421
18:43:03|0.0039421
18:43:04|0.0039417
18:43:05|0.0039417
18:43:07|0.0039417
18:43:08|0.0039417
18:43:09|0.0039417
18:43:10|0.0039417
18:43:11|0.0039417
18:43:12|0.0039417
18:43:13|0.0039417
18:43:14|0.0039417
18:43:15|0.0039417
18:43:16|0.0039417
18:43:17|0.0039417
18:43:19|0.0039417
18:43:20|0.0039418
18:43:21|0.0039418
18:43:22|0.0039397
18:43:23|0.0039397
18:43:24|0.0039397
18:43:25|0.003938
18:43:26|0.003938
18:43:27|0.0039397
18:43:28|0.0039397
18:43:29|0.0039397
18:43:30|0.0039397
18:43:31|0.0039397
18:43:32|0.0039398
18:43:33|0.0039398
18:43:34|0.0039398
18:43:35|0.0039409
18:43:36|0.0039409
18:43:37|0.0039402
18:43:38|0.0039402
18:43:39|0.0039402
18:43:40|0.0039402
18:43:41|0.0039402
18:43:42|0.0039402
18:43:43|0.0039402
18:43:44|0.0039415
18:43:46|0.0039411
18:43:46|0.0039402
18:43:48|0.0039402
18:43:49|0.0039398
18:43:50|0.0039398
18:43:51|0.0039398
18:43:52|0.0039398
18:43:53|0.0039409
18:43:54|0.0039409
18:43:55|0.0039409
18:43:56|0.0039409
18:43:57|0.0039409
18:43:58|0.0039409
18:43:59|0.0039394
18:44:00|0.0039394
18:44:01|0.0039394
18:44:02|0.0039394
18:44:03|0.0039394
18:44:04|0.0039387
18:44:05|0.0039387
18:44:06|0.0039387
18:44:07|0.0039387
18:44:08|0.0039387
18:44:09|0.0039381
18:44:10|0.0039381
18:44:11|0.0039381
18:44:12|0.0039381
18:44:13|0.0039381
18:44:14|0.0039384
18:44:15|0.0039384
18:44:16|0.0039384
18:44:17|0.0039384
18:44:18|0.0039384
18:44:19|0.0039373
18:44:20|0.0039373
18:44:21|0.0039373
18:44:22|0.003938
18:44:24|0.003938
18:44:25|0.003938
18:44:25|0.003938
18:44:27|0.0039369
18:44:27|0.0039369
18:44:28|0.0039369
18:44:30|0.0039369
18:44:32|0.0039369
18:44:32|0.0039369
18:44:33|0.0039373
18:44:35|0.0039389
18:44:35|0.0039389
18:44:36|0.0039389
18:44:37|0.0039389
18:44:39|0.0039384
18:44:39|0.0039384
18:44:41|0.0039384
18:44:42|0.0039401
18:44:43|0.0039401
18:44:44|0.0039401
18:44:45|0.0039401
18:44:46|0.0039401
18:44:47|0.0039401
18:44:48|0.0039401
18:44:49|0.0039391
18:44:50|0.0039344
18:44:51|0.0039344
18:44:52|0.0039344
18:44:54|0.0039344
18:44:54|0.0039347
18:44:55|0.0039347
18:44:56|0.0039369
18:44:57|0.0039369
18:44:58|0.0039369
18:44:59|0.0039369
18:45:00|0.003937
18:45:01|0.003937
18:45:02|0.003937
18:45:03|0.003937
18:45:05|0.0039355
18:45:06|0.0039355
18:45:07|0.0039355
18:45:08|0.0039355
18:45:09|0.0039355
18:45:10|0.0039355
18:45:11|0.0039355
18:45:12|0.0039355
18:45:13|0.0039355
18:45:14|0.003937
18:45:15|0.003937
18:45:16|0.0039371
18:45:17|0.0039371
18:45:18|0.0039371
18:45:19|0.0039371
18:45:20|0.0039371
18:45:21|0.0039371
18:45:22|0.0039371
18:45:23|0.0039371
18:45:24|0.0039371
18:45:25|0.0039371
18:45:26|0.0039371
18:45:27|0.0039371
18:45:29|0.0039371
18:45:30|0.0039371
18:45:30|0.0039365
18:45:31|0.0039363
18:45:34|0.0039363
18:45:34|0.0039363
18:45:35|0.0039354
18:45:37|0.0039354
18:45:39|0.0039354
18:45:39|0.0039354
18:45:40|0.0039354
18:45:42|0.0039358
18:45:43|0.0039356
18:45:44|0.0039356
18:45:45|0.0039356
18:45:46|0.0039356
18:45:47|0.0039356
18:45:48|0.0039356
18:45:49|0.0039356
18:45:50|0.0039356
18:45:51|0.0039356
18:45:52|0.0039344
18:45:53|0.0039344
18:45:54|0.0039344
18:45:55|0.0039337
18:45:56|0.0039337
18:45:57|0.0039337
18:45:58|0.0039337
18:45:59|0.0039337
18:46:00|0.0039337
18:46:01|0.0039337
18:46:02|0.0039337
18:46:03|0.0039337
18:46:04|0.0039337
18:46:05|0.0039336
18:46:06|0.0039336
18:46:07|0.0039336
18:46:08|0.0039336
18:46:09|0.0039336
18:46:10|0.0039336
18:46:11|0.0039336
18:46:12|0.0039311
18:46:13|0.0039311
18:46:14|0.0039335
18:46:15|0.0039335
18:46:16|0.0039335
18:46:17|0.0039335
18:46:18|0.0039335
18:46:19|0.0039337
18:46:20|0.0039337
18:46:21|0.0039337
18:46:22|0.0039337
18:46:23|0.0039337
18:46:24|0.0039337
18:46:25|0.0039337
18:46:26|0.003934
18:46:27|0.003934
18:46:28|0.003934
18:46:30|0.0039361
18:46:31|0.0039361
18:46:33|0.0039355
18:46:33|0.0039355
18:46:35|0.0039377
18:46:36|0.0039358
18:46:36|0.0039378
18:46:38|0.0039381
18:46:40|0.0039376
18:46:41|0.0039376
18:46:41|0.0039376
18:46:43|0.0039376
18:46:44|0.0039376
18:46:45|0.0039376
18:46:46|0.0039351
18:46:47|0.0039351
18:46:48|0.0039351
18:46:49|0.0039351
18:46:50|0.0039351
18:46:52|0.0039351
18:46:54|0.0039351
18:46:55|0.0039363
18:46:56|0.0039363
18:46:56|0.0039363
18:46:57|0.0039363
18:46:58|0.0039363
18:46:59|0.0039363
18:47:00|0.0039363
18:47:01|0.0039363
18:47:03|0.0039363
18:47:03|0.0039355
18:47:05|0.0039355
18:47:06|0.0039355
18:47:08|0.0039355
18:47:08|0.0039355
18:47:09|0.0039355
18:47:10|0.003937
18:47:11|0.003937
18:47:13|0.0039357
18:47:14|0.0039355
18:47:15|0.0039355
18:47:16|0.0039355
18:47:17|0.0039355
18:47:18|0.0039355
18:47:19|0.0039355
18:47:20|0.0039355
18:47:21|0.0039374
18:47:22|0.0039374
18:47:23|0.0039374
18:47:24|0.0039354
18:47:25|0.0039352
18:47:26|0.0039352
18:47:27|0.0039352
18:47:28|0.0039352
18:47:29|0.0039352
18:47:30|0.0039352
18:47:31|0.0039352
18:47:32|0.0039352
18:47:34|0.0039352
18:47:36|0.0039363
18:47:36|0.0039363
18:47:37|0.0039367
18:47:39|0.0039367
18:47:39|0.0039367
18:47:40|0.0039367
18:47:43|0.0039367
18:47:44|0.0039367
18:47:44|0.0039354
18:47:45|0.0039354
18:47:46|0.0039354
18:47:47|0.0039359
18:47:48|0.0039359
18:47:49|0.0039363
18:47:50|0.0039363
18:47:51|0.0039363
18:47:52|0.0039363
18:47:53|0.0039363
18:47:54|0.0039363
18:47:55|0.0039363
18:47:56|0.003935
18:47:57|0.003935
18:47:58|0.003935
18:47:59|0.003935
18:48:00|0.0039358
18:48:01|0.0039364
18:48:02|0.0039361
18:48:04|0.0039361
18:48:05|0.0039361
18:48:06|0.0039361
18:48:07|0.0039361
18:48:08|0.0039361
18:48:09|0.0039361
18:48:10|0.0039361
18:48:12|0.0039348
18:48:12|0.0039348
18:48:15|0.0039355
18:48:15|0.0039355
18:48:16|0.0039353
18:48:17|0.0039353
18:48:19|0.0039353
18:48:19|0.0039353
18:48:20|0.0039353
18:48:22|0.0039353
18:48:23|0.0039353
18:48:24|0.0039353
18:48:25|0.0039374
18:48:27|0.0039374
18:48:28|0.0039374
18:48:29|0.0039374
18:48:30|0.0039374
18:48:31|0.0039374
18:48:33|0.0039374
18:48:33|0.0039374
18:48:36|0.0039374
18:48:36|0.0039374
18:48:38|0.0039374
18:48:40|0.0039381
18:48:41|0.0039381
18:48:41|0.0039381
18:48:42|0.0039381
18:48:44|0.0039381
18:48:45|0.0039381
18:48:45|0.0039381
18:48:48|0.0039381
18:48:48|0.0039367
18:48:50|0.0039367
18:48:50|0.0039367
18:48:52|0.003937
18:48:52|0.0039383
18:48:53|0.0039388
18:48:54|0.0039388
18:48:57|0.0039387
18:48:57|0.0039385
18:48:58|0.0039385
18:48:59|0.0039385
18:49:00|0.0039385
18:49:02|0.0039404
18:49:03|0.0039398
18:49:03|0.0039428
18:49:04|0.0039425
18:49:07|0.0039411
18:49:07|0.0039411
18:49:08|0.0039412
18:49:10|0.0039412
18:49:10|0.0039418
18:49:12|0.0039418
18:49:12|0.0039418
18:49:13|0.0039418
18:49:14|0.0039418
18:49:16|0.0039416
18:49:16|0.0039416
18:49:17|0.0039416
18:49:18|0.0039416
18:49:20|0.0039398
18:49:22|0.0039406
18:49:24|0.0039406
18:49:24|0.0039406
18:49:26|0.0039406
18:49:27|0.0039402
18:49:27|0.0039398
18:49:29|0.0039398
18:49:30|0.0039398
18:49:31|0.0039398
18:49:32|0.0039398
18:49:32|0.0039398
18:49:33|0.0039398
18:49:36|0.0039398
18:49:36|0.0039398
18:49:37|0.0039398
18:49:39|0.0039396
18:49:40|0.0039396
18:49:42|0.0039417
18:49:43|0.0039416
18:49:44|0.0039416
18:49:44|0.0039416
18:49:46|0.0039416
18:49:46|0.0039416
18:49:48|0.0039416
18:49:49|0.0039419
18:49:50|0.0039413
18:49:52|0.0039417
18:49:52|0.0039417
18:49:54|0.0039436
18:49:55|0.0039436
18:49:56|0.0039436
18:49:57|0.0039436
18:49:57|0.0039436
18:49:58|0.0039411
18:50:00|0.0039406
18:50:01|0.0039407
18:50:02|0.0039403
18:50:03|0.0039403
18:50:04|0.0039403
18:50:06|0.0039403
18:50:07|0.0039402
18:50:08|0.0039402
18:50:10|0.0039402
18:50:12|0.0039402
18:50:13|0.0039421
18:50:14|0.0039421
18:50:15|0.0039421
18:50:16|0.0039421
18:50:17|0.0039421
18:50:18|0.0039421
18:50:19|0.0039421
18:50:20|0.0039421
18:50:21|0.0039421
18:50:22|0.0039421
18:50:23|0.0039421
18:50:24|0.0039421
18:50:25|0.0039421
18:50:26|0.0039421
18:50:27|0.0039421
18:50:28|0.0039421
18:50:29|0.0039421
18:50:30|0.0039421
18:50:31|0.0039421
18:50:32|0.0039421
18:50:34|0.0039421
18:50:36|0.0039421
18:50:37|0.0039367
18:50:38|0.0039367
18:50:40|0.0039367
18:50:40|0.0039367
18:50:41|0.0039379
18:50:42|0.0039379
18:50:44|0.0039379
18:50:45|0.0039379
18:50:46|0.0039379
18:50:48|0.0039379
18:50:48|0.0039379
18:50:49|0.0039379
18:50:52|0.0039379
18:50:52|0.0039379
18:50:53|0.0039379
18:50:55|0.0039379
18:50:56|0.0039379
18:50:57|0.0039379
18:50:58|0.0039379
18:50:59|0.0039367
18:51:00|0.0039366
18:51:01|0.0039366
18:51:02|0.0039366
18:51:03|0.003936
18:51:04|0.003936
18:51:05|0.003936
18:51:06|0.003936
18:51:08|0.003936
18:51:09|0.003936
18:51:09|0.003936
18:51:10|0.0039363
18:51:11|0.0039362
18:51:14|0.0039362
18:51:15|0.0039362
18:51:15|0.003936
18:51:17|0.003936
18:51:18|0.003936
18:51:18|0.003936
18:51:20|0.003936
18:51:21|0.003936
18:51:21|0.003936
18:51:22|0.003936
18:51:23|0.003936
18:51:24|0.003936
18:51:26|0.003936
18:51:27|0.0039365
18:51:28|0.0039357
18:51:29|0.0039357
18:51:30|0.0039357
18:51:30|0.0039357
18:51:31|0.0039357
18:51:32|0.0039357
18:51:34|0.0039342
18:51:36|0.0039345
18:51:36|0.0039379
18:51:37|0.0039379
18:51:38|0.0039379
18:51:39|0.0039371
18:51:41|0.0039371
18:51:41|0.0039359
18:51:43|0.0039357
18:51:43|0.0039357
18:51:44|0.0039357
18:51:45|0.0039357
18:51:47|0.0039357
18:51:48|0.0039369
18:51:49|0.0039369
18:51:50|0.0039369
18:51:51|0.003937
18:51:52|0.0039369
18:51:53|0.0039369
18:51:54|0.0039369
18:51:55|0.0039375
18:51:56|0.0039375
18:51:57|0.0039376
18:51:59|0.0039376
18:51:59|0.0039376
18:52:01|0.0039376
18:52:02|0.0039395
18:52:03|0.0039395
18:52:05|0.0039386
18:52:06|0.0039389
18:52:07|0.0039389
18:52:08|0.0039389
18:52:09|0.003939
18:52:10|0.003939
18:52:11|0.003939
18:52:12|0.003939
18:52:13|0.003939
18:52:14|0.00394
18:52:15|0.0039394
18:52:16|0.0039394
18:52:17|0.0039394
18:52:19|0.0039394
18:52:20|0.0039394
18:52:21|0.0039394
18:52:22|0.0039394
18:52:23|0.0039394
18:52:24|0.0039394
18:52:25|0.0039394
18:52:26|0.0039394
18:52:27|0.0039413
18:52:28|0.0039413
18:52:29|0.0039413
18:52:30|0.0039389
18:52:31|0.0039389
18:52:32|0.0039389
18:52:33|0.0039389
18:52:34|0.0039389
18:52:35|0.0039389
18:52:36|0.0039389
18:52:37|0.0039389
18:52:38|0.00394
18:52:40|0.003939
18:52:42|0.003939
18:52:42|0.003939
18:52:43|0.003939
18:52:45|0.003939
18:52:46|0.003939
18:52:48|0.0039395
18:52:48|0.0039395
18:52:50|0.0039395
18:52:50|0.0039395
18:52:52|0.0039395
18:52:53|0.0039395
18:52:54|0.003939
18:52:55|0.003939
18:52:56|0.003939
18:52:57|0.003939
18:52:58|0.003939
18:52:59|0.003939
18:53:00|0.003939
18:53:01|0.003939
18:53:02|0.003939
18:53:03|0.003939
18:53:05|0.003939
18:53:07|0.0039396
18:53:07|0.0039407
18:53:09|0.0039407
18:53:09|0.0039401
18:53:11|0.0039381
18:53:12|0.0039396
18:53:12|0.0039396
18:53:13|0.0039396
18:53:15|0.0039396
18:53:15|0.0039396
18:53:16|0.0039396
18:53:18|0.0039396
18:53:19|0.0039396
18:53:20|0.0039396
18:53:21|0.0039396
18:53:22|0.0039396
18:53:23|0.0039383
18:53:24|0.0039383
18:53:25|0.0039383
18:53:26|0.0039383
18:53:27|0.0039412
18:53:28|0.003941
18:53:29|0.003941
18:53:30|0.003941
18:53:31|0.003941
18:53:32|0.003941
18:53:33|0.003941
18:53:34|0.0039421
18:53:35|0.0039421
18:53:36|0.0039423
18:53:37|0.003941
18:53:38|0.0039443
18:53:39|0.0039443
18:53:40|0.0039443
18:53:41|0.0039443
18:53:43|0.0039435
18:53:44|0.0039404
18:53:45|0.0039403
18:53:46|0.0039403
18:53:47|0.0039403
18:53:48|0.0039403
18:53:49|0.0039439
18:53:50|0.0039439
18:53:51|0.0039439
18:53:52|0.0039439
18:53:53|0.0039439
18:53:54|0.0039399
18:53:55|0.0039404
18:53:56|0.0039404
18:53:57|0.0039404
18:53:58|0.0039404
18:53:59|0.0039404
18:54:00|0.0039404
18:54:01|0.0039404
18:54:02|0.0039404
18:54:03|0.0039404
18:54:05|0.0039404
18:54:06|0.0039434
18:54:07|0.0039419
18:54:09|0.0039419
18:54:10|0.0039419
18:54:11|0.0039418
18:54:12|0.0039418
18:54:13|0.0039418
18:54:13|0.0039418
18:54:15|0.0039418
18:54:15|0.0039409
18:54:17|0.0039408
18:54:17|0.0039403
18:54:19|0.0039386
18:54:20|0.0039386
18:54:20|0.0039386
18:54:22|0.003939
18:54:22|0.0039415
18:54:24|0.003941
18:54:25|0.003941
18:54:26|0.003941
18:54:27|0.003941
18:54:27|0.0039423
18:54:29|0.0039423
18:54:29|0.0039423
18:54:31|0.0039423
18:54:32|0.003943
18:54:32|0.003943
18:54:34|0.0039433
18:54:34|0.0039433
18:54:35|0.0039433
18:54:36|0.0039433
18:54:37|0.0039421
18:54:39|0.0039421
18:54:40|0.0039421
18:54:42|0.0039421
18:54:43|0.0039421
18:54:43|0.0039419
18:54:44|0.0039439
18:54:47|0.0039445
18:54:48|0.0039446
18:54:49|0.0039447
18:54:51|0.0039447
18:54:51|0.0039444
18:54:52|0.0039444
18:54:54|0.0039444
18:54:56|0.0039449
18:54:56|0.0039449
18:54:57|0.0039449
18:54:58|0.0039449
18:54:59|0.0039452
18:55:00|0.0039433
18:55:01|0.0039433
18:55:02|0.0039433
18:55:04|0.0039433
18:55:05|0.0039421
18:55:06|0.0039422
18:55:07|0.0039422
18:55:08|0.0039422
18:55:10|0.0039409
18:55:11|0.0039409
18:55:12|0.0039409
18:55:13|0.0039417
18:55:14|0.0039417
18:55:15|0.0039368
18:55:16|0.003938
18:55:17|0.003938
18:55:18|0.0039359
18:55:19|0.0039359
18:55:20|0.0039359
18:55:21|0.003936
18:55:22|0.003936
18:55:23|0.003936
18:55:24|0.0039336
18:55:25|0.0039347
18:55:26|0.0039335
18:55:27|0.0039335
18:55:28|0.0039335
18:55:29|0.0039335
18:55:31|0.0039332
18:55:31|0.0039332
18:55:33|0.0039344
18:55:33|0.0039344
18:55:34|0.0039344
18:55:35|0.0039344
18:55:36|0.0039344
18:55:37|0.0039336
18:55:39|0.0039335
18:55:41|0.0039335
18:55:42|0.0039335
18:55:42|0.0039335
18:55:43|0.0039335
18:55:44|0.0039335
18:55:45|0.0039335
18:55:47|0.0039335
18:55:47|0.0039355
18:55:48|0.0039336
18:55:50|0.0039336
18:55:50|0.0039355
18:55:51|0.0039355
18:55:54|0.0039355
18:55:54|0.0039355
18:55:55|0.0039355
18:55:56|0.0039355
18:55:57|0.0039355
18:55:58|0.0039356
18:55:59|0.0039356
18:56:00|0.0039356
18:56:01|0.0039358
18:56:02|0.0039358
18:56:03|0.0039345
18:56:04|0.0039361
18:56:05|0.0039343
18:56:06|0.0039343
18:56:07|0.0039343
18:56:08|0.0039381
18:56:09|0.0039381
18:56:11|0.0039381
18:56:12|0.0039354
18:56:13|0.0039354
18:56:14|0.0039354
18:56:15|0.0039354
18:56:16|0.0039335
18:56:17|0.0039335
18:56:18|0.0039335
18:56:19|0.0039335
18:56:20|0.0039335
18:56:21|0.0039335
18:56:22|0.0039335
18:56:23|0.003935
18:56:24|0.003935
18:56:25|0.003935
18:56:27|0.003935
18:56:28|0.0039357
18:56:29|0.0039357
18:56:30|0.0039357
18:56:31|0.0039357
18:56:32|0.0039357
18:56:33|0.0039363
18:56:34|0.0039363
18:56:35|0.0039363
18:56:36|0.0039361
18:56:37|0.0039378
18:56:38|0.0039378
18:56:39|0.0039378
18:56:40|0.0039363
18:56:42|0.0039363
18:56:44|0.0039363
18:56:44|0.0039363
18:56:45|0.0039363
18:56:46|0.0039363
18:56:47|0.0039363
18:56:48|0.0039363
18:56:49|0.0039363
18:56:50|0.0039337
18:56:51|0.0039337
18:56:52|0.0039337
18:56:53|0.0039337
18:56:54|0.0039337
18:56:55|0.0039337
18:56:56|0.0039337
18:56:57|0.0039337
18:56:58|0.0039353
18:56:59|0.0039353
18:57:00|0.0039353
18:57:01|0.0039349
18:57:02|0.0039349
18:57:03|0.0039349
18:57:05|0.0039349
18:57:06|0.0039349
18:57:07|0.0039349
18:57:08|0.0039349
18:57:09|0.0039349
18:57:10|0.0039349
18:57:11|0.0039368
18:57:12|0.0039379
18:57:13|0.0039379
18:57:14|0.0039361
18:57:16|0.003935
18:57:17|0.003935
18:57:18|0.003935
18:57:19|0.003935
18:57:20|0.003935
18:57:21|0.003935
18:57:22|0.003935
18:57:23|0.003935
18:57:24|0.003935
18:57:25|0.003935
18:57:26|0.0039337
18:57:27|0.0039337
18:57:28|0.0039337
18:57:29|0.0039337
18:57:30|0.0039337
18:57:31|0.0039337
18:57:32|0.0039351
18:57:33|0.0039351
18:57:34|0.003935
18:57:35|0.003935
18:57:36|0.003935
18:57:37|0.0039343
18:57:38|0.0039343
18:57:39|0.0039343
18:57:40|0.0039343
18:57:41|0.003933
18:57:42|0.003933
18:57:43|0.0039331
18:57:44|0.003933
18:57:45|0.003933
18:57:46|0.0039328
18:57:48|0.0039328
18:57:48|0.003933
18:57:49|0.003934
18:57:50|0.003934
18:57:53|0.0039328
18:57:54|0.0039315
18:57:54|0.0039323
18:57:55|0.0039289
18:57:56|0.003931
18:57:57|0.0039296
18:57:58|0.0039296
18:58:00|0.0039288
18:58:01|0.0039228
18:58:02|0.0039251
18:58:03|0.0039252
18:58:04|0.0039236
18:58:05|0.003925
18:58:07|0.003925
18:58:08|0.0039228
18:58:09|0.0039237
18:58:10|0.0039237
18:58:11|0.0039237
18:58:12|0.0039231
18:58:13|0.0039229
18:58:14|0.0039243
18:58:15|0.0039243
18:58:16|0.003924
18:58:17|0.003925
18:58:18|0.003925
18:58:19|0.003925
18:58:20|0.003925
18:58:21|0.0039256
18:58:22|0.0039256
18:58:23|0.0039256
18:58:24|0.003925
18:58:25|0.003925
18:58:26|0.003925
18:58:27|0.0039226
18:58:28|0.0039226
18:58:29|0.0039225
18:58:30|0.0039225
18:58:32|0.0039224
18:58:33|0.0039224
18:58:35|0.0039224
18:58:36|0.0039224
18:58:37|0.0039224
18:58:39|0.0039224
18:58:39|0.0039233
18:58:40|0.0039233
18:58:41|0.0039233
18:58:44|0.0039233
18:58:44|0.0039233
18:58:45|0.0039233
18:58:46|0.0039233
18:58:48|0.0039233
18:58:48|0.0039233
18:58:49|0.0039237
18:58:50|0.0039241
18:58:52|0.0039241
18:58:52|0.0039241
18:58:53|0.0039241
18:58:54|0.0039241
18:58:56|0.0039241
18:58:56|0.0039241
18:58:57|0.0039241
18:58:58|0.0039241
18:58:59|0.0039241
18:59:00|0.0039238
18:59:01|0.0039238
18:59:02|0.0039258
18:59:03|0.0039258
18:59:04|0.0039258
18:59:05|0.0039258
18:59:07|0.0039258
18:59:08|0.0039237
18:59:09|0.0039237
18:59:10|0.0039226
18:59:11|0.0039226
18:59:12|0.0039226
18:59:13|0.0039226
18:59:14|0.0039226
18:59:15|0.0039226
18:59:16|0.0039226
18:59:17|0.0039226
18:59:19|0.0039226
18:59:19|0.0039237
18:59:21|0.0039237
18:59:21|0.0039237
18:59:22|0.0039237
18:59:23|0.0039237
18:59:24|0.0039237
18:59:25|0.0039237
18:59:27|0.0039237
18:59:27|0.0039237
18:59:29|0.0039238
18:59:29|0.0039238
18:59:30|0.0039241
18:59:31|0.0039241
18:59:32|0.0039241
18:59:33|0.0039238
18:59:35|0.0039238
18:59:35|0.0039238
18:59:36|0.0039237
18:59:37|0.0039237
18:59:38|0.0039237
18:59:39|0.0039237
18:59:40|0.0039237
18:59:41|0.0039236
18:59:43|0.0039236
18:59:44|0.0039236
18:59:45|0.0039236
18:59:47|0.0039236
18:59:48|0.0039217
18:59:50|0.0039217
18:59:50|0.0039217
18:59:51|0.0039218
18:59:52|0.0039218
18:59:53|0.0039218
18:59:55|0.0039216
18:59:56|0.0039201
18:59:57|0.0039201
18:59:58|0.0039198
18:59:59|0.0039198
18:59:59|0.0039198
19:00:00|0.0039198
19:00:02|0.0039194
19:00:03|0.0039194
19:00:03|0.0039194
19:00:05|0.0039207
19:00:06|0.0039207
19:00:07|0.0039207
19:00:08|0.0039207
19:00:10|0.0039207
19:00:10|0.0039207
19:00:11|0.0039207
19:00:12|0.0039216
19:00:13|0.0039216
19:00:14|0.0039184
19:00:15|0.0039184
19:00:16|0.0039184
19:00:17|0.0039184
19:00:20|0.003922
19:00:20|0.003922
19:00:22|0.003922
19:00:23|0.003922
19:00:23|0.003922
19:00:24|0.003922
19:00:25|0.003922
19:00:26|0.003922
19:00:27|0.003922
19:00:28|0.003922
19:00:29|0.003922
19:00:30|0.003922
19:00:31|0.003922
19:00:32|0.003922
19:00:33|0.003922
19:00:34|0.003922
19:00:35|0.003922
19:00:36|0.003922
19:00:37|0.0039211
19:00:38|0.0039211
19:00:39|0.0039215
19:00:40|0.0039215
19:00:41|0.0039215
19:00:42|0.0039223
19:00:44|0.0039227
19:00:45|0.0039237
19:00:46|0.003923
19:00:48|0.0039244
19:00:50|0.0039237
19:00:51|0.0039221
19:00:51|0.0039221
19:00:52|0.0039221
19:00:54|0.0039215
19:00:54|0.0039215
19:00:55|0.0039215
19:00:56|0.0039215
19:00:58|0.0039215
19:00:59|0.0039215
19:00:59|0.0039215
19:01:00|0.0039209
19:01:01|0.0039209
19:01:03|0.0039209
19:01:04|0.0039209
19:01:05|0.0039197
19:01:06|0.0039197
19:01:08|0.0039197
19:01:08|0.0039197
19:01:09|0.0039197
19:01:11|0.0039205
19:01:12|0.0039212
19:01:13|0.0039212
19:01:14|0.0039201
19:01:15|0.0039201
19:01:16|0.0039201
19:01:17|0.0039201
19:01:18|0.0039201
19:01:19|0.0039201
19:01:21|0.0039201
19:01:22|0.0039201
19:01:23|0.0039201
19:01:24|0.0039201
19:01:25|0.003921
19:01:25|0.0039214
19:01:26|0.0039211
19:01:28|0.0039215
19:01:28|0.003922
19:01:30|0.0039219
19:01:30|0.0039219
19:01:33|0.0039219
19:01:34|0.0039232
19:01:34|0.0039232
19:01:35|0.0039226
19:01:36|0.0039226
19:01:37|0.0039226
19:01:38|0.0039226
19:01:39|0.003923
19:01:40|0.003923
19:01:41|0.003923
19:01:43|0.003923
19:01:43|0.003923
19:01:44|0.003923
19:01:45|0.003923
19:01:47|0.003923
19:01:48|0.0039238
19:01:49|0.0039238
19:01:51|0.0039229
19:01:52|0.0039229
19:01:54|0.0039229
19:01:54|0.0039229
19:01:56|0.0039229
19:01:56|0.0039214
19:01:58|0.0039214
19:01:58|0.0039214
19:02:00|0.0039214
19:02:02|0.0039214
19:02:03|0.0039214
19:02:04|0.0039214
19:02:06|0.0039214
19:02:07|0.0039202
19:02:08|0.0039186
19:02:09|0.0039186
19:02:11|0.0039172
19:02:11|0.0039198
19:02:14|0.0039182
19:02:14|0.0039182
19:02:15|0.0039178
19:02:16|0.0039178
19:02:17|0.0039178
19:02:18|0.0039195
19:02:19|0.0039194
19:02:20|0.0039194
19:02:21|0.0039194
19:02:22|0.0039194
19:02:23|0.0039194
19:02:25|0.0039212
19:02:26|0.0039212
19:02:27|0.0039212
19:02:27|0.0039212
19:02:28|0.003917
19:02:29|0.0039166
19:02:30|0.0039157
19:02:31|0.0039151
19:02:32|0.0039143
19:02:34|0.003913
19:02:34|0.0039132
19:02:36|0.0039098
19:02:37|0.0039122
19:02:37|0.0039112
19:02:39|0.0039099
19:02:40|0.0039098
19:02:41|0.0039099
19:02:41|0.0039072
19:02:43|0.0039072
19:02:43|0.0039072
19:02:44|0.0039072
19:02:46|0.003909
19:02:47|0.003909
19:02:48|0.003909
19:02:50|0.003907
19:02:50|0.003907
19:02:51|0.003907
19:02:52|0.003907
19:02:53|0.0039097
19:02:55|0.003904
19:02:56|0.0039028
19:02:58|0.0039039
19:02:58|0.0039002
19:02:59|0.0039009
19:03:00|0.0039025
19:03:02|0.0039025
19:03:03|0.003904
19:03:03|0.0039035
19:03:05|0.0039005
19:03:06|0.0039014
19:03:08|0.0039014
19:03:09|0.0039005
19:03:09|0.0039034
19:03:10|0.0039034
19:03:11|0.003903
19:03:12|0.0039037
19:03:13|0.0039039
19:03:14|0.0039047
19:03:15|0.0039047
19:03:17|0.003904
19:03:18|0.003904
19:03:18|0.0039067
19:03:19|0.0039064
19:03:20|0.0039088
19:03:21|0.0039088
19:03:22|0.0039088
19:03:23|0.0039088
19:03:25|0.0039078
19:03:26|0.0039096
19:03:27|0.0039095
19:03:29|0.0039074
19:03:30|0.0039074
19:03:31|0.0039074
19:03:32|0.0039074
19:03:33|0.0039074
19:03:34|0.0039074
19:03:35|0.0039074
19:03:36|0.0039074
19:03:37|0.0039074
19:03:37|0.0039045
19:03:39|0.0039026
19:03:40|0.003902
19:03:41|0.0039023
19:03:42|0.0039023
19:03:43|0.0039005
19:03:44|0.0039019
19:03:45|0.0039019
19:03:46|0.0039007
19:03:48|0.0039003
19:03:48|0.0038977
19:03:49|0.0039003
19:03:51|0.0039003
19:03:51|0.0039003
19:03:53|0.0038991
19:03:54|0.0038991
19:03:54|0.0038991
19:03:57|0.0038981
19:03:57|0.0038977
19:03:58|0.0038967
19:03:59|0.0038967
19:04:00|0.0038967
19:04:02|0.0038942
19:04:04|0.0038952
19:04:06|0.0038952
19:04:06|0.0038951
19:04:07|0.0038951
19:04:10|0.0038951
19:04:11|0.003896
19:04:11|0.003896
19:04:12|0.003896
19:04:14|0.003896
19:04:15|0.0038971
19:04:16|0.0038974
19:04:17|0.0038985
19:04:18|0.0038985
19:04:19|0.0038985
19:04:20|0.003901
19:04:21|0.0038996
19:04:22|0.0039003
19:04:23|0.0039003
19:04:25|0.0039009
19:04:26|0.0039009
19:04:27|0.0039009
19:04:28|0.0039019
19:04:29|0.0039019
19:04:30|0.0039019
19:04:31|0.0039019
19:04:32|0.0039023
19:04:33|0.0039014
19:04:34|0.0039017
19:04:35|0.0038992
19:04:36|0.0039
19:04:37|0.0038976
19:04:38|0.0038976
19:04:39|0.0038976
19:04:40|0.0038976
19:04:41|0.0038971
19:04:42|0.0038962
19:04:43|0.0038973
19:04:44|0.0038947
19:04:45|0.0038962
19:04:46|0.0038962
19:04:47|0.0038931
19:04:48|0.0038915
19:04:50|0.0038918
19:04:50|0.0038925
19:04:53|0.0038929
19:04:54|0.0038937
19:04:55|0.0038924
19:04:56|0.0038924
19:04:57|0.0038924
19:04:59|0.0038926
19:04:59|0.0038926
19:05:01|0.0038948
19:05:02|0.0038948
19:05:03|0.0038952
19:05:04|0.0038957
19:05:05|0.0038963
19:05:06|0.0038958
19:05:07|0.0038963
19:05:08|0.0038963
19:05:09|0.0038971
19:05:10|0.0038971
19:05:12|0.0038971
19:05:12|0.0038982
19:05:14|0.0038994
19:05:15|0.0038994
19:05:15|0.0038999
19:05:16|0.0038999
19:05:17|0.0038999
19:05:19|0.0038999
19:05:21|0.0038899
19:05:21|0.0038929
19:05:22|0.0038929
19:05:23|0.0038929
19:05:24|0.0038917
19:05:25|0.003893
19:05:26|0.003893
19:05:27|0.003893
19:05:28|0.003893
19:05:29|0.003893
19:05:30|0.003893
19:05:31|0.003893
19:05:32|0.0038932
19:05:33|0.0038932
19:05:34|0.0038932
19:05:35|0.0038919
19:05:36|0.0038918
19:05:37|0.0038918
19:05:38|0.0038918
19:05:39|0.0038927
19:05:41|0.0038932
19:05:41|0.0038919
19:05:43|0.0038919
19:05:43|0.0038919
19:05:44|0.0038912
19:05:45|0.0038912
19:05:47|0.0038919
19:05:47|0.0038919
19:05:49|0.0038906
19:05:50|0.0038909
19:05:51|0.0038909
19:05:52|0.0038916
19:05:54|0.003891
19:05:55|0.0038928
19:05:56|0.0038916
19:05:58|0.0038916
19:05:58|0.0038931
19:05:59|0.0038931
19:06:00|0.0038931
19:06:01|0.0038931
19:06:02|0.0038938
19:06:03|0.0038938
19:06:04|0.0038938
19:06:07|0.0038909
19:06:07|0.0038909
19:06:08|0.0038941
19:06:09|0.0038918
19:06:10|0.0038918
19:06:12|0.0038935
19:06:12|0.0038935
19:06:13|0.0038944
19:06:15|0.0038944
19:06:15|0.0038948
19:06:16|0.0038948
19:06:18|0.0038931
19:06:18|0.0038931
19:06:19|0.0038931
19:06:20|0.0038931
19:06:21|0.0038933
19:06:22|0.0038933
19:06:24|0.0038953
19:06:25|0.0038957
19:06:25|0.0038959
19:06:26|0.0038966
19:06:28|0.0038953
19:06:28|0.0038952
19:06:30|0.003895
19:06:31|0.003895
19:06:32|0.003895
19:06:33|0.003895
19:06:34|0.003895
19:06:35|0.003895
19:06:36|0.003895
19:06:37|0.003895
19:06:38|0.003895
19:06:39|0.003895
19:06:40|0.003895
19:06:41|0.0038971
19:06:42|0.0038979
19:06:43|0.0038965
19:06:44|0.0038967
19:06:45|0.0038967
19:06:46|0.0038982
19:06:47|0.0038962
19:06:48|0.0038969
19:06:49|0.0038969
19:06:50|0.0038969
19:06:51|0.0038987
19:06:52|0.0038987
19:06:53|0.0038986
19:06:54|0.0038987
19:06:55|0.0038988
19:06:57|0.0038988
19:06:58|0.0039
19:06:59|0.0038988
19:06:59|0.0038985
19:07:00|0.0038985
19:07:02|0.0038993
19:07:02|0.0038997
19:07:04|0.0038994
19:07:05|0.003901
19:07:06|0.0039016
19:07:07|0.0039016
19:07:08|0.0038998
19:07:09|0.0039009
19:07:09|0.0039009
19:07:10|0.0039009
19:07:12|0.0038997
19:07:14|0.0038992
19:07:15|0.0038992
19:07:16|0.0038992
19:07:17|0.0038992
19:07:18|0.0038992
19:07:19|0.0038991
19:07:20|0.0038991
19:07:21|0.0038991
19:07:22|0.0038998
19:07:23|0.0038998
19:07:24|0.0038998
19:07:25|0.0038998
19:07:26|0.0038994
19:07:27|0.0039016
19:07:29|0.0038997
19:07:30|0.0038997
19:07:31|0.0039002
19:07:32|0.0038993
19:07:33|0.0038995
19:07:34|0.0038995
19:07:35|0.0038995
19:07:36|0.0038995
19:07:37|0.0038992
19:07:38|0.0038992
19:07:40|0.0038992
19:07:40|0.0038999
19:07:42|0.0038999
19:07:42|0.0038999
19:07:43|0.0038999
19:07:45|0.0038999
19:07:46|0.0038999
19:07:47|0.0038999
19:07:48|0.0038999
19:07:49|0.0038999
19:07:50|0.0038999
19:07:52|0.0039013
19:07:52|0.0039008
19:07:53|0.0039008
19:07:54|0.0039008
19:07:56|0.0038973
19:07:58|0.003895
19:07:58|0.0038944
19:07:59|0.0038928
19:08:01|0.0038925
19:08:02|0.0038925
19:08:03|0.0038932
19:08:04|0.0038932
19:08:05|0.0038932
19:08:06|0.0038937
19:08:07|0.0038937
19:08:08|0.0038929
19:08:09|0.0038944
19:08:10|0.0038953
19:08:12|0.0038936
19:08:13|0.0038959
19:08:14|0.0038935
19:08:15|0.0038935
19:08:16|0.0038924
19:08:17|0.0038928
19:08:18|0.0038927
19:08:20|0.0038928
19:08:21|0.0038921
19:08:22|0.0038921
19:08:23|0.0038921
19:08:24|0.0038939
19:08:25|0.0038939
19:08:26|0.0038927
19:08:27|0.0038921
19:08:28|0.0038921
19:08:29|0.0038921
19:08:30|0.0038921
19:08:31|0.0038921
19:08:32|0.0038921
19:08:33|0.0038921
19:08:34|0.0038925
19:08:35|0.0038944
19:08:36|0.0038987
19:08:37|0.0038958
19:08:38|0.0038958
19:08:39|0.0038958
19:08:40|0.0038944
19:08:41|0.0038944
19:08:42|0.0038937
19:08:43|0.0038937
19:08:44|0.0038943
19:08:45|0.0038943
19:08:46|0.0038943
19:08:47|0.0038943
19:08:48|0.0038944
19:08:49|0.0038932
19:08:50|0.0038932
19:08:51|0.0038941
19:08:52|0.0038921
19:08:53|0.0038924
19:08:54|0.0038922
19:08:55|0.0038922
19:08:56|0.0038918
19:08:57|0.0038918
19:08:58|0.0038919
19:08:59|0.0038916
19:09:01|0.0038916
19:09:02|0.0038928
19:09:04|0.0038928
19:09:04|0.0038932
19:09:05|0.0038932
19:09:06|0.003892
19:09:07|0.003892
19:09:08|0.0038918
19:09:10|0.0038918
19:09:11|0.0038927
19:09:11|0.0038927
19:09:13|0.0038924
19:09:14|0.0038927
19:09:15|0.0038892
19:09:15|0.0038889
19:09:16|0.0038901
19:09:18|0.0038899
19:09:19|0.0038898
19:09:19|0.0038907
19:09:20|0.003889
19:09:21|0.0038899
19:09:22|0.0038916
19:09:24|0.0038916
19:09:25|0.0038916
19:09:25|0.0038916
19:09:27|0.0038916
19:09:28|0.0038914
19:09:28|0.0038915
19:09:30|0.0038915
19:09:31|0.0038915
19:09:32|0.0038915
19:09:33|0.0038915
19:09:33|0.0038915
19:09:34|0.0038926
19:09:36|0.0038924
19:09:37|0.0038928
19:09:38|0.0038932
19:09:39|0.0038932
19:09:40|0.0038932
19:09:41|0.0038932
19:09:41|0.0038932
19:09:42|0.0038924
19:09:43|0.0038924
19:09:45|0.003892
19:09:45|0.003892
19:09:46|0.0038931
19:09:48|0.0038956
19:09:48|0.0038947
19:09:50|0.0038947
19:09:51|0.0038947
19:09:52|0.0038947
19:09:54|0.0038947
19:09:55|0.0038947
19:09:55|0.0038937
19:09:57|0.0038927
19:09:57|0.0038944
19:09:58|0.0038944
19:10:00|0.0038944
19:10:01|0.0038944
19:10:01|0.0038944
19:10:03|0.0038944
19:10:04|0.0038927
19:10:05|0.0038927
19:10:07|0.0038927
19:10:07|0.0038923
19:10:08|0.0038938
19:10:09|0.0038956
19:10:10|0.0038956
19:10:11|0.0038951
19:10:13|0.0038947
19:10:14|0.0038947
19:10:14|0.0038949
19:10:15|0.0038949
19:10:18|0.003894
19:10:19|0.0038927
19:10:20|0.0038941
19:10:21|0.0038872
19:10:22|0.0038884
19:10:23|0.0038882
19:10:24|0.003889
19:10:25|0.0038898
19:10:27|0.0038907
19:10:28|0.0038883
19:10:29|0.0038877
19:10:29|0.0038871
19:10:31|0.0038862
19:10:32|0.0038858
19:10:32|0.0038844
19:10:33|0.0038847
19:10:36|0.0038845
19:10:37|0.0038845
19:10:37|0.0038859
19:10:38|0.0038859
19:10:39|0.0038846
19:10:40|0.0038853
19:10:41|0.0038846
19:10:42|0.0038844
19:10:43|0.0038857
19:10:44|0.0038857
19:10:45|0.0038854
19:10:46|0.0038855
19:10:47|0.0038855
19:10:48|0.0038841
19:10:49|0.0038841
19:10:50|0.0038841
19:10:51|0.0038849
19:10:53|0.0038849
19:10:54|0.0038849
19:10:56|0.0038849
19:10:57|0.0038849
19:10:57|0.0038849
19:11:00|0.0038849
19:11:00|0.0038865
19:11:02|0.0038852
19:11:02|0.0038864
19:11:04|0.0038853
19:11:04|0.0038853
19:11:05|0.0038853
19:11:06|0.0038853
19:11:07|0.0038853
19:11:08|0.0038853
19:11:10|0.0038853
19:11:10|0.0038853
19:11:12|0.0038867
19:11:13|0.0038867
19:11:14|0.0038867
19:11:15|0.0038867
19:11:16|0.0038867
19:11:17|0.003888
19:11:18|0.003888
19:11:19|0.003888
19:11:20|0.003888
19:11:22|0.003888
19:11:23|0.0038869
19:11:25|0.0038869
19:11:26|0.0038884
19:11:26|0.0038884
19:11:28|0.0038884
19:11:28|0.0038884
19:11:30|0.0038884
19:11:31|0.0038884
19:11:31|0.0038884
19:11:32|0.0038862
19:11:33|0.0038877
19:11:35|0.0038877
19:11:35|0.0038877
19:11:36|0.0038877
19:11:38|0.0038858
19:11:39|0.0038858
19:11:40|0.0038858
19:11:41|0.0038858
19:11:41|0.0038853
19:11:43|0.0038853
19:11:43|0.0038853
19:11:46|0.0038842
19:11:46|0.0038842
19:11:48|0.0038842
19:11:48|0.0038842
19:11:49|0.0038855
19:11:50|0.0038875
19:11:51|0.0038875
19:11:52|0.0038875
19:11:53|0.0038875
19:11:55|0.0038843
19:11:56|0.0038843
19:11:57|0.0038843
19:11:59|0.0038853
19:12:00|0.0038853
19:12:01|0.0038873
19:12:02|0.0038861
19:12:04|0.0038861
19:12:06|0.0038875
19:12:06|0.0038863
19:12:07|0.0038863
19:12:08|0.0038863
19:12:09|0.0038863
19:12:10|0.0038863
19:12:12|0.0038883
19:12:13|0.0038896
19:12:14|0.0038896
19:12:15|0.0038884
19:12:16|0.0038885
19:12:17|0.0038885
19:12:18|0.0038913
19:12:19|0.0038893
19:12:20|0.0038893
19:12:21|0.0038893
19:12:22|0.0038893
19:12:23|0.0038902
19:12:24|0.0038932
19:12:25|0.0038929
19:12:26|0.0038903
19:12:27|0.0038892
19:12:28|0.0038892
19:12:29|0.0038892
19:12:30|0.0038892
19:12:31|0.0038892
19:12:32|0.0038892
19:12:33|0.0038892
19:12:34|0.0038892
19:12:36|0.0038891
19:12:37|0.0038891
19:12:38|0.0038889
19:12:39|0.0038889
19:12:40|0.0038889
19:12:41|0.0038914
19:12:42|0.0038914
19:12:43|0.0038908
19:12:44|0.0038908
19:12:45|0.0038908
19:12:46|0.0038908
19:12:47|0.0038893
19:12:49|0.0038887
19:12:50|0.0038887
19:12:50|0.0038886
19:12:51|0.0038886
19:12:52|0.0038906
19:12:54|0.0038906
19:12:55|0.0038906
19:12:56|0.0038906
19:12:57|0.0038906
19:12:58|0.0038906
19:12:59|0.0038906
19:13:00|0.0038906
19:13:01|0.0038906
19:13:02|0.0038913
19:13:03|0.0038913
19:13:04|0.0038913
19:13:05|0.0038911
19:13:06|0.0038911
19:13:08|0.0038912
19:13:09|0.003892
19:13:09|0.003892
19:13:11|0.0038927
19:13:12|0.0038927
19:13:13|0.003893
19:13:14|0.003893
19:13:15|0.0038929
19:13:16|0.0038915
19:13:18|0.0038914
19:13:19|0.0038914
19:13:20|0.0038914
19:13:21|0.0038914
19:13:22|0.0038914
19:13:23|0.0038914
19:13:24|0.0038915
19:13:25|0.0038914
19:13:26|0.0038914
19:13:27|0.0038914
19:13:28|0.0038918
19:13:29|0.0038918
19:13:30|0.0038912
19:13:31|0.0038912
19:13:32|0.0038898
19:13:33|0.0038898
19:13:34|0.0038898
19:13:35|0.003889
19:13:36|0.0038904
19:13:37|0.0038904
19:13:38|0.0038904
19:13:39|0.0038904
19:13:40|0.0038904
19:13:41|0.0038904
19:13:42|0.0038904
19:13:43|0.003889
19:13:44|0.003889
19:13:45|0.003889
19:13:46|0.003889
19:13:48|0.0038885
19:13:50|0.0038885
19:13:50|0.0038885
19:13:51|0.0038862
19:13:52|0.0038862
19:13:53|0.0038862
19:13:54|0.0038853
19:13:55|0.0038849
19:13:56|0.0038857
19:13:57|0.003886
19:13:58|0.0038854
19:13:59|0.0038853
19:14:00|0.0038853
19:14:01|0.0038853
19:14:02|0.0038853
19:14:04|0.0038863
19:14:05|0.0038863
19:14:06|0.0038863
19:14:07|0.0038863
19:14:09|0.0038863
19:14:09|0.0038863
19:14:10|0.0038863
19:14:11|0.0038863
19:14:12|0.0038893
19:14:13|0.0038893
19:14:14|0.0038893
19:14:15|0.0038893
19:14:16|0.0038905
19:14:18|0.0038905
19:14:18|0.0038905
19:14:19|0.0038905
19:14:21|0.0038908
19:14:21|0.0038908
19:14:23|0.0038908
19:14:24|0.0038908
19:14:25|0.003891
19:14:26|0.003891
19:14:27|0.0038907
19:14:28|0.003892
19:14:29|0.0038914
19:14:30|0.0038914
19:14:32|0.003892
19:14:32|0.003892
19:14:33|0.0038918
19:14:34|0.0038918
19:14:35|0.0038946
19:14:36|0.0038948
19:14:37|0.0038954
19:14:38|0.0038959
19:14:39|0.0038977
19:14:40|0.0038984
19:14:41|0.0038984
19:14:42|0.0038984
19:14:43|0.0038966
19:14:44|0.0038966
19:14:45|0.0038966
19:14:46|0.0038966
19:14:47|0.0038966
19:14:48|0.0038971
19:14:49|0.0038987
19:14:50|0.0038987
19:14:51|0.0039005
19:14:52|0.0039028
19:14:53|0.0038998
19:14:54|0.0038998
19:14:55|0.0038998
19:14:56|0.0038998
19:14:58|0.0038998
19:14:59|0.0038998
19:15:00|0.0038998
19:15:01|0.0038987
19:15:03|0.0038987
19:15:04|0.0038987
19:15:06|0.0038975
19:15:06|0.0038987
19:15:07|0.0038976
19:15:10|0.0039
19:15:10|0.0039023
19:15:11|0.0039023
19:15:13|0.0039023
19:15:14|0.0039023
19:15:15|0.0039023
19:15:16|0.0039023
19:15:17|0.0039023
19:15:18|0.0039023
19:15:19|0.0039021
19:15:20|0.0039021
19:15:22|0.0039035
19:15:23|0.0039035
19:15:24|0.0039034
19:15:25|0.0039034
19:15:25|0.0039014
19:15:27|0.0039014
19:15:27|0.0039006
19:15:28|0.0039006
19:15:29|0.003898
19:15:30|0.003898
19:15:32|0.0039014
19:15:32|0.0039014
19:15:34|0.0039014
19:15:34|0.0039014
19:15:36|0.0039014
19:15:37|0.0039014
19:15:38|0.0039014
19:15:39|0.0039033
19:15:40|0.0039014
19:15:41|0.0039014
19:15:42|0.0039014
19:15:43|0.0039014
19:15:44|0.0039014
19:15:45|0.0039014
19:15:46|0.0039014
19:15:47|0.0039014
19:15:48|0.0039014
19:15:49|0.0038974
19:15:50|0.0038974
19:15:51|0.0038974
19:15:52|0.0038974
19:15:53|0.0038974
19:15:54|0.0038974
19:15:55|0.0038974
19:15:56|0.0038974
19:15:57|0.0038974
19:15:58|0.0038974
19:15:58|0.0038974
19:16:01|0.0038974
19:16:03|0.003897
19:16:04|0.0038988
19:16:05|0.0038969
19:16:06|0.0038965
19:16:07|0.0038953
19:16:08|0.0038953
19:16:09|0.0038953
19:16:11|0.0038979
19:16:13|0.0038997
19:16:14|0.0038997
19:16:15|0.0038997
19:16:16|0.0038997
19:16:17|0.0038997
19:16:18|0.0038976
19:16:18|0.0038976
19:16:20|0.0038976
19:16:20|0.0038976
19:16:23|0.0038967
19:16:24|0.0038983
19:16:24|0.0038998
19:16:25|0.003901
19:16:27|0.003901
19:16:27|0.003901
19:16:28|0.003901
19:16:29|0.003901
19:16:30|0.003901
19:16:31|0.003901
19:16:32|0.003901
19:16:34|0.003901
19:16:35|0.003901
19:16:35|0.0038987
19:16:37|0.0038987
19:16:38|0.0038985
19:16:39|0.0038986
19:16:40|0.0039011
19:16:40|0.0039011
19:16:42|0.0039011
19:16:43|0.0039001
19:16:44|0.0039001
19:16:45|0.0039001
19:16:46|0.0039004
19:16:47|0.0038999
19:16:47|0.0038999
19:16:49|0.0038999
19:16:50|0.0038999
19:16:51|0.0038991
19:16:52|0.0038991
19:16:53|0.0038991
19:16:53|0.003899
19:16:54|0.0038999
19:16:55|0.0038992
19:16:57|0.0038992
19:16:57|0.0038992
19:16:59|0.0038992
19:16:59|0.0038992
19:17:00|0.0038992
19:17:03|0.0038992
19:17:03|0.0038992
19:17:04|0.0038989
19:17:06|0.0039007
19:17:07|0.0039007
19:17:08|0.0039007
19:17:09|0.0039007
19:17:10|0.0038982
19:17:11|0.0038982
19:17:12|0.0038982
19:17:13|0.0038982
19:17:14|0.0038982
19:17:15|0.0038939
19:17:16|0.0038971
19:17:17|0.0038971
19:17:18|0.0038971
19:17:18|0.0038971
19:17:20|0.0038966
19:17:21|0.0038966
19:17:22|0.0038946
19:17:22|0.0038946
19:17:24|0.0038946
19:17:25|0.0038946
19:17:27|0.0038946
19:17:27|0.0038956
19:17:28|0.0038956
19:17:29|0.003897
19:17:31|0.003897
19:17:31|0.0038991
19:17:32|0.0038982
19:17:33|0.0038985
19:17:34|0.0038985
19:17:35|0.0038985
19:17:36|0.0038985
19:17:38|0.0038983
19:17:39|0.0038983
19:17:39|0.0038983
19:17:40|0.0038983
19:17:42|0.0038983
19:17:42|0.0038983
19:17:43|0.0038983
19:17:45|0.0038983
19:17:45|0.0038983
19:17:46|0.0038983
19:17:47|0.0038983
19:17:48|0.0038983
19:17:49|0.0038999
19:17:50|0.0038999
19:17:51|0.0038999
19:17:52|0.0038999
19:17:53|0.0038999
19:17:54|0.0038999
19:17:55|0.0038999
19:17:56|0.0039006
19:17:57|0.0039006
19:17:58|0.0039006
19:18:00|0.0039006
19:18:00|0.0039009
19:18:02|0.0039009
19:18:03|0.0039006
19:18:05|0.0038987
19:18:06|0.0038987
19:18:07|0.0039001
19:18:09|0.0039001
19:18:09|0.0039001
19:18:11|0.0039001
19:18:11|0.0039001
19:18:12|0.0039001
19:18:14|0.0038979
19:18:16|0.0038976
19:18:16|0.0038982
19:18:17|0.0038962
19:18:18|0.0038957
19:18:19|0.0038957
19:18:20|0.0038957
19:18:22|0.0038957
19:18:23|0.0038957
19:18:24|0.0038957
19:18:24|0.0038978
19:18:26|0.0038978
19:18:26|0.0038978
19:18:27|0.0038978
19:18:29|0.0038978
19:18:29|0.0038979
19:18:30|0.0038979
19:18:31|0.0038979
19:18:32|0.0038979
19:18:34|0.0038979
19:18:35|0.0038979
19:18:35|0.0038969
19:18:36|0.0038961
19:18:39|0.0038961
19:18:39|0.0038968
19:18:40|0.0038968
19:18:41|0.0038968
19:18:42|0.0038973
19:18:43|0.0038973
19:18:44|0.0038973
19:18:45|0.0038973
19:18:46|0.0038973
19:18:47|0.0038979
19:18:49|0.0038979
19:18:50|0.0038977
19:18:51|0.0038977
19:18:52|0.0038977
19:18:53|0.0038977
19:18:54|0.0038977
19:18:55|0.0038977
19:18:56|0.0038977
19:18:57|0.0038977
19:18:58|0.0038982
19:18:59|0.0038982
19:19:00|0.0038982
19:19:01|0.0038982
19:19:02|0.0038982
19:19:04|0.0038991
19:19:05|0.0038991
19:19:06|0.0038991
19:19:07|0.0038991
19:19:08|0.0039012
19:19:09|0.0039011
19:19:10|0.0039012
19:19:12|0.0039011
19:19:13|0.0039013
19:19:15|0.0039025
19:19:16|0.0039025
19:19:16|0.0039025
19:19:18|0.0039025
19:19:19|0.0039025
19:19:20|0.0039025
19:19:21|0.0039025
19:19:21|0.0039025
19:19:23|0.0039025
19:19:24|0.0039033
19:19:24|0.0039041
19:19:26|0.0039041
19:19:27|0.0039041
19:19:28|0.0039041
19:19:29|0.0039061
19:19:30|0.0039061
19:19:32|0.0039061
19:19:32|0.0039061
19:19:33|0.0039061
19:19:34|0.0039035
19:19:35|0.0039035
19:19:37|0.0039035
19:19:37|0.0039035
19:19:39|0.0039035
19:19:39|0.0039035
19:19:41|0.0039035
19:19:42|0.0039035
19:19:43|0.0039035
19:19:44|0.0039035
19:19:45|0.0039049
19:19:46|0.0039049
19:19:47|0.0039049
19:19:47|0.0039052
19:19:48|0.0039052
19:19:50|0.0039052
19:19:51|0.0039053
19:19:52|0.0039053
19:19:52|0.0039048
19:19:54|0.0039048
19:19:55|0.0039052
19:19:55|0.0039052
19:19:56|0.0039052
19:19:58|0.0039052
19:19:59|0.0039058
19:20:01|0.003906
19:20:01|0.0039049
19:20:02|0.0039052
19:20:03|0.0039064
19:20:04|0.0039066
19:20:05|0.0039066
19:20:07|0.0039066
19:20:07|0.0039067
19:20:09|0.003907
19:20:10|0.003907
19:20:11|0.0039073
19:20:12|0.0039074
19:20:13|0.0039109
19:20:15|0.0039123
19:20:15|0.0039112
19:20:16|0.0039112
19:20:17|0.0039107
19:20:19|0.0039131
19:20:20|0.0039134
19:20:21|0.0039138
19:20:22|0.0039131
19:20:23|0.0039131
19:20:24|0.0039165
19:20:25|0.0039165
19:20:26|0.0039141
19:20:27|0.0039161
19:20:28|0.003914
19:20:29|0.0039158
19:20:30|0.0039158
19:20:31|0.0039158
19:20:32|0.0039158
19:20:33|0.0039148
19:20:34|0.0039137
19:20:35|0.0039167
19:20:36|0.0039151
19:20:37|0.0039126
19:20:38|0.0039126
19:20:39|0.0039126
19:20:40|0.003911
19:20:41|0.0039101
19:20:42|0.0039101
19:20:43|0.0039101
19:20:44|0.003914
19:20:45|0.0039132
19:20:46|0.0039129
19:20:47|0.0039129
19:20:48|0.0039129
19:20:49|0.0039129
19:20:50|0.0039129
19:20:51|0.0039129
19:20:52|0.0039138
19:20:54|0.0039138
19:20:54|0.0039123
19:20:56|0.0039123
19:20:57|0.0039136
19:20:58|0.0039137
19:20:59|0.0039141
19:21:00|0.0039141
19:21:01|0.0039141
19:21:02|0.0039141
19:21:03|0.0039141
19:21:04|0.0039141
19:21:05|0.0039168
19:21:07|0.0039168
19:21:07|0.0039143
19:21:09|0.0039148
19:21:09|0.0039148
19:21:11|0.003916
19:21:12|0.003916
19:21:13|0.003916
19:21:14|0.003916
19:21:15|0.0039159
19:21:15|0.0039158
19:21:17|0.0039158
19:21:17|0.0039158
19:21:19|0.0039158
19:21:20|0.0039165
19:21:21|0.0039165
19:21:22|0.0039165
19:21:23|0.0039173
19:21:23|0.0039159
19:21:24|0.0039159
19:21:25|0.0039159
19:21:28|0.0039176
19:21:29|0.0039176
19:21:29|0.0039175
19:21:32|0.0039175
19:21:33|0.0039175
19:21:33|0.0039175
19:21:35|0.0039175
19:21:36|0.0039179
19:21:37|0.0039179
19:21:38|0.0039179
19:21:39|0.0039179
19:21:40|0.0039179
19:21:41|0.0039179
19:21:42|0.0039179
19:21:43|0.0039181
19:21:45|0.0039179
19:21:45|0.0039179
19:21:47|0.003918
19:21:47|0.003918
19:21:48|0.0039182
19:21:49|0.0039179
19:21:51|0.0039206
19:21:52|0.0039197
19:21:52|0.0039197
19:21:53|0.0039212
19:21:54|0.0039212
19:21:55|0.0039212
19:21:57|0.0039203
19:21:58|0.0039191
19:21:58|0.0039191
19:22:00|0.0039191
19:22:00|0.0039191
19:22:02|0.0039191
19:22:02|0.0039191
19:22:03|0.0039191
19:22:05|0.0039191
19:22:07|0.0039184
19:22:08|0.0039194
19:22:09|0.0039199
19:22:10|0.0039199
19:22:11|0.0039178
19:22:12|0.0039178
19:22:14|0.0039181
19:22:14|0.0039181
19:22:16|0.0039185
19:22:17|0.0039185
19:22:17|0.0039177
19:22:18|0.0039167
19:22:19|0.0039167
19:22:20|0.0039167
19:22:22|0.0039167
19:22:23|0.0039167
19:22:24|0.0039167
19:22:25|0.0039167
19:22:26|0.0039173
19:22:27|0.0039173
19:22:28|0.0039174
19:22:29|0.0039175
19:22:30|0.0039193
19:22:31|0.0039193
19:22:32|0.0039193
19:22:33|0.0039193
19:22:34|0.0039193
19:22:35|0.0039183
19:22:36|0.0039183
19:22:37|0.0039166
19:22:38|0.0039166
19:22:39|0.0039166
19:22:40|0.0039172
19:22:41|0.0039156
19:22:42|0.0039156
19:22:43|0.0039156
19:22:44|0.0039156
19:22:45|0.003917
19:22:46|0.003917
19:22:47|0.003917
19:22:48|0.003917
19:22:49|0.003917
19:22:50|0.0039178
19:22:51|0.0039178
19:22:52|0.0039178
19:22:53|0.0039178
19:22:54|0.0039189
19:22:55|0.0039189
19:22:56|0.0039189
19:22:57|0.0039189
19:22:58|0.0039189
19:22:59|0.0039189
19:23:00|0.0039189
19:23:01|0.0039189
19:23:02|0.0039167
19:23:04|0.0039167
19:23:05|0.0039161
19:23:06|0.0039161
19:23:08|0.0039173
19:23:10|0.0039173
19:23:11|0.0039175
19:23:12|0.0039204
19:23:13|0.0039204
19:23:14|0.0039179
19:23:15|0.0039179
19:23:16|0.0039193
19:23:17|0.0039193
19:23:18|0.0039193
19:23:20|0.0039183
19:23:21|0.0039183
19:23:22|0.0039196
19:23:23|0.0039196
19:23:24|0.0039196
19:23:25|0.0039196
19:23:26|0.0039196
19:23:27|0.0039196
19:23:28|0.0039196
19:23:29|0.0039196
19:23:30|0.0039195
19:23:31|0.0039195
19:23:32|0.0039195
19:23:33|0.0039195
19:23:34|0.0039194
19:23:35|0.0039194
19:23:36|0.0039197
19:23:37|0.0039197
19:23:38|0.0039197
19:23:39|0.0039197
19:23:40|0.0039197
19:23:41|0.0039186
19:23:42|0.0039186
19:23:43|0.0039199
19:23:44|0.0039199
19:23:46|0.0039181
19:23:48|0.0039181
19:23:48|0.0039201
19:23:49|0.0039198
19:23:50|0.0039189
19:23:51|0.0039189
19:23:52|0.0039189
19:23:53|0.0039189
19:23:54|0.0039189
19:23:55|0.0039189
19:23:56|0.0039196
19:23:57|0.0039196
19:23:58|0.0039196
19:23:59|0.0039196
19:24:00|0.0039196
19:24:02|0.0039196
19:24:03|0.0039179
19:24:03|0.0039179
19:24:04|0.0039179
19:24:05|0.0039189
19:24:07|0.0039189
19:24:07|0.0039189
19:24:10|0.0039184
19:24:10|0.0039184
19:24:11|0.0039184
19:24:12|0.0039184
19:24:13|0.003918
19:24:14|0.003918
19:24:15|0.0039186
19:24:16|0.0039186
19:24:17|0.0039157
19:24:18|0.0039157
19:24:20|0.0039158
19:24:20|0.0039148
19:24:21|0.0039148
19:24:23|0.0039155
19:24:24|0.003916
19:24:25|0.0039134
19:24:26|0.0039134
19:24:27|0.0039134
19:24:28|0.0039134
19:24:29|0.003915
19:24:31|0.0039147
19:24:31|0.0039147
19:24:32|0.0039145
19:24:33|0.0039145
19:24:35|0.0039144
19:24:36|0.0039142
19:24:37|0.0039142
19:24:38|0.0039132
19:24:39|0.0039132
19:24:41|0.0039153
19:24:42|0.0039127
19:24:43|0.0039146
19:24:44|0.0039127
19:24:45|0.0039127
19:24:46|0.0039127
19:24:47|0.0039127
19:24:48|0.0039152
19:24:49|0.0039152
19:24:50|0.0039154
19:24:51|0.0039154
19:24:52|0.0039154
19:24:53|0.0039139
19:24:54|0.0039153
19:24:55|0.0039153
19:24:56|0.003914
19:24:57|0.0039151
19:24:58|0.0039166
19:24:59|0.0039166
19:25:00|0.0039177
19:25:01|0.0039171
19:25:02|0.003917
19:25:04|0.0039195
19:25:05|0.0039178
19:25:06|0.0039178
19:25:08|0.0039196
19:25:09|0.0039195
19:25:11|0.0039205
19:25:13|0.0039212
19:25:14|0.0039221
19:25:15|0.0039206
19:25:16|0.0039206
19:25:17|0.0039206
19:25:18|0.0039206
19:25:19|0.0039207
19:25:20|0.0039222
19:25:21|0.0039228
19:25:22|0.0039233
19:25:23|0.0039235
19:25:25|0.0039229
19:25:26|0.003924
19:25:27|0.003926
19:25:28|0.0039261
19:25:29|0.0039255
19:25:30|0.003929
19:25:31|0.0039312
19:25:32|0.00393
19:25:33|0.0039295
19:25:34|0.0039307
19:25:35|0.0039307
19:25:36|0.0039302
19:25:37|0.0039304
19:25:38|0.0039304
19:25:39|0.0039307
19:25:40|0.0039319
19:25:41|0.0039305
19:25:42|0.0039305
19:25:43|0.0039312
19:25:44|0.0039312
19:25:45|0.0039305
19:25:46|0.0039294
19:25:47|0.0039294
19:25:48|0.0039295
19:25:49|0.0039295
19:25:50|0.0039295
19:25:51|0.0039294
19:25:52|0.0039294
19:25:53|0.0039305
19:25:54|0.0039305
19:25:55|0.0039305
19:25:56|0.00393
19:25:57|0.00393
19:25:58|0.00393
19:25:59|0.00393
19:26:00|0.00393
19:26:01|0.0039298
19:26:02|0.0039298
19:26:03|0.0039298
19:26:04|0.0039298
19:26:05|0.0039304
19:26:06|0.0039304
19:26:08|0.0039316
19:26:09|0.0039325
19:26:11|0.0039325
19:26:13|0.0039288
19:26:14|0.003932
19:26:14|0.0039322
19:26:15|0.0039371
19:26:17|0.0039378
19:26:17|0.0039384
19:26:19|0.0039388
19:26:20|0.003939
19:26:21|0.003939
19:26:22|0.0039389
19:26:22|0.0039373
19:26:25|0.0039364
19:26:26|0.0039363
19:26:27|0.0039355
19:26:27|0.0039332
19:26:28|0.0039338
19:26:30|0.0039321
19:26:31|0.0039322
19:26:32|0.003929
19:26:33|0.003929
19:26:34|0.0039299
19:26:35|0.0039285
19:26:36|0.0039278
19:26:37|0.0039264
19:26:38|0.0039264
19:26:39|0.0039264
19:26:40|0.0039241
19:26:41|0.003924
19:26:42|0.003924
19:26:43|0.0039239
19:26:44|0.0039236
19:26:45|0.0039236
19:26:46|0.0039233
19:26:47|0.0039233
19:26:48|0.0039258
19:26:49|0.0039258
19:26:50|0.0039258
19:26:51|0.0039258
19:26:52|0.0039258
19:26:53|0.0039247
19:26:54|0.0039247
19:26:55|0.0039247
19:26:57|0.0039303
19:26:58|0.0039277
19:26:59|0.0039296
19:27:00|0.0039296
19:27:01|0.0039316
19:27:02|0.0039307
19:27:04|0.0039317
19:27:04|0.0039335
19:27:05|0.0039335
19:27:07|0.0039335
19:27:07|0.0039335
19:27:09|0.0039335
19:27:09|0.0039352
19:27:12|0.0039348
19:27:13|0.0039348
19:27:15|0.0039359
19:27:16|0.0039359
19:27:17|0.0039359
19:27:18|0.0039366
19:27:19|0.003936
19:27:20|0.003936
19:27:21|0.003936
19:27:22|0.0039351
19:27:23|0.0039351
19:27:24|0.0039357
19:27:25|0.0039354
19:27:26|0.0039499
19:27:27|0.0039563
19:27:28|0.0039576
19:27:29|0.0039567
19:27:30|0.0039557
19:27:31|0.0039531
19:27:32|0.0039557
19:27:33|0.0039587
19:27:34|0.0039586
19:27:35|0.0039557
19:27:36|0.0039582
19:27:37|0.0039568
19:27:38|0.0039587
19:27:39|0.0039566
19:27:40|0.0039587
19:27:41|0.0039588
19:27:42|0.0039588
19:27:43|0.0039588
19:27:44|0.0039591
19:27:45|0.0039592
19:27:46|0.0039589
19:27:47|0.0039563
19:27:48|0.0039537
19:27:49|0.0039527
19:27:50|0.0039515
19:27:51|0.0039534
19:27:52|0.0039534
19:27:53|0.0039557
19:27:54|0.0039556
19:27:55|0.0039573
19:27:56|0.0039536
19:27:57|0.0039536
19:27:58|0.0039532
19:27:59|0.0039532
19:28:00|0.0039531
19:28:01|0.0039545
19:28:02|0.0039531
19:28:03|0.0039528
19:28:04|0.003955
19:28:05|0.0039515
19:28:06|0.0039513
19:28:07|0.003949
19:28:08|0.0039505
19:28:09|0.0039505
19:28:10|0.0039493
19:28:11|0.0039484
19:28:13|0.003946
19:28:14|0.0039461
19:28:15|0.0039475
19:28:16|0.0039462
19:28:17|0.0039506
19:28:18|0.0039499
19:28:19|0.0039496
19:28:21|0.0039496
19:28:21|0.0039491
19:28:23|0.0039491
19:28:23|0.0039507
19:28:25|0.0039504
19:28:27|0.0039555
19:28:27|0.0039555
19:28:29|0.0039581
19:28:30|0.0039581
19:28:30|0.0039592
19:28:31|0.0039579
19:28:33|0.0039579
19:28:34|0.0039595
19:28:34|0.0039595
19:28:35|0.003959
19:28:36|0.003959
19:28:38|0.0039597
19:28:38|0.003959
19:28:40|0.0039591
19:28:40|0.0039596
19:28:42|0.003959
19:28:42|0.0039581
19:28:44|0.0039586
19:28:44|0.0039585
19:28:45|0.0039577
19:28:47|0.0039577
19:28:48|0.0039557
19:28:48|0.0039579
19:28:50|0.0039579
19:28:51|0.0039579
19:28:52|0.0039575
19:28:52|0.0039575
19:28:53|0.003959
19:28:55|0.003959
19:28:56|0.003959
19:28:57|0.003959
19:28:58|0.003959
19:28:59|0.0039571
19:29:00|0.0039577
19:29:00|0.0039577
19:29:01|0.0039556
19:29:02|0.0039556
19:29:03|0.0039556
19:29:05|0.0039545
19:29:06|0.0039545
19:29:07|0.0039545
19:29:08|0.0039545
19:29:09|0.0039523
19:29:11|0.0039533
19:29:11|0.0039523
19:29:12|0.0039556
19:29:13|0.0039557
19:29:15|0.0039557
19:29:16|0.0039557
19:29:17|0.0039557
19:29:18|0.0039557
19:29:19|0.0039572
19:29:20|0.0039573
19:29:21|0.0039573
19:29:23|0.0039573
19:29:24|0.0039573
19:29:25|0.0039573
19:29:26|0.0039573
19:29:28|0.0039563
19:29:30|0.0039596
19:29:30|0.0039588
19:29:32|0.0039601
19:29:33|0.003959
19:29:34|0.003959
19:29:35|0.0039573
19:29:36|0.0039591
19:29:37|0.0039577
19:29:39|0.0039577
19:29:39|0.0039577
19:29:41|0.0039577
19:29:41|0.0039577
19:29:42|0.0039587
19:29:43|0.0039587
19:29:44|0.0039604
19:29:45|0.0039604
19:29:46|0.0039619
19:29:47|0.0039619
19:29:48|0.0039619
19:29:49|0.0039619
19:29:50|0.0039598
19:29:51|0.0039594
19:29:52|0.003962
19:29:53|0.003962
19:29:54|0.0039598
19:29:55|0.0039606
19:29:56|0.0039606
19:29:57|0.0039615
19:29:58|0.0039593
19:29:59|0.0039611
19:30:00|0.0039582
19:30:01|0.003957
19:30:02|0.003958
19:30:03|0.0039557
19:30:04|0.0039554
19:30:05|0.0039545
19:30:06|0.0039503
19:30:07|0.0039521
19:30:08|0.003954
19:30:09|0.003954
19:30:10|0.0039545
19:30:12|0.0039545
19:30:13|0.0039545
19:30:15|0.0039549
19:30:16|0.0039535
19:30:18|0.0039551
19:30:19|0.0039538
19:30:19|0.0039549
19:30:21|0.0039549
19:30:22|0.003953
19:30:22|0.0039532
19:30:23|0.0039528
19:30:24|0.0039528
19:30:27|0.0039528
19:30:27|0.0039544
19:30:28|0.0039535
19:30:30|0.0039535
19:30:30|0.0039535
19:30:31|0.0039518
19:30:33|0.0039517
19:30:33|0.0039517
19:30:34|0.0039517
19:30:36|0.0039517
19:30:37|0.0039517
19:30:37|0.0039525
19:30:39|0.0039529
19:30:39|0.0039515
19:30:40|0.0039515
19:30:41|0.0039515
19:30:42|0.0039502
19:30:44|0.0039502
19:30:44|0.0039516
19:30:45|0.0039516
19:30:46|0.0039516
19:30:48|0.0039516
19:30:48|0.0039505
19:30:49|0.0039505
19:30:52|0.0039526
19:30:53|0.0039526
19:30:55|0.0039526
19:30:55|0.0039526
19:30:56|0.0039526
19:30:57|0.0039526
19:30:58|0.0039526
19:30:59|0.0039526
19:31:00|0.0039519
19:31:01|0.0039519
19:31:02|0.0039519
19:31:03|0.0039519
19:31:04|0.0039497
19:31:06|0.0039497
19:31:06|0.0039525
19:31:07|0.0039506
19:31:09|0.0039506
19:31:09|0.0039506
19:31:10|0.0039506
19:31:13|0.0039518
19:31:13|0.0039517
19:31:15|0.0039526
19:31:16|0.0039537
19:31:17|0.0039537
19:31:19|0.0039522
19:31:21|0.003952
19:31:21|0.003952
19:31:23|0.003952
19:31:23|0.003952
19:31:25|0.003952
19:31:26|0.003952
19:31:27|0.003952
19:31:28|0.003952
19:31:29|0.003951
19:31:30|0.003951
19:31:31|0.003951
19:31:32|0.003951
19:31:33|0.003951
19:31:34|0.0039501
19:31:35|0.0039521
19:31:36|0.0039511
19:31:37|0.0039508
19:31:38|0.0039508
19:31:39|0.0039505
19:31:40|0.0039528
19:31:41|0.0039528
19:31:43|0.0039541
19:31:43|0.0039557
19:31:45|0.0039569
19:31:46|0.003958
19:31:48|0.003959
19:31:48|0.0039597
19:31:49|0.0039597
19:31:50|0.0039629
19:31:51|0.0039626
19:31:52|0.0039616
19:31:53|0.0039608
19:31:55|0.0039635
19:31:55|0.003963
19:31:56|0.003963
19:31:57|0.0039635
19:31:58|0.0039644
19:31:59|0.0039647
19:32:00|0.003964
19:32:01|0.0039621
19:32:03|0.0039637
19:32:03|0.0039605
19:32:05|0.0039605
19:32:05|0.0039605
19:32:06|0.0039605
19:32:08|0.0039597
19:32:09|0.0039597
19:32:09|0.0039595
19:32:11|0.0039595
19:32:11|0.0039595
19:32:13|0.0039598
19:32:15|0.0039587
19:32:16|0.0039584
19:32:16|0.0039562
19:32:18|0.003957
19:32:19|0.003957
19:32:19|0.003957
19:32:20|0.0039597
19:32:22|0.0039585
19:32:23|0.0039582
19:32:24|0.0039583
19:32:26|0.0039586
19:32:26|0.0039586
19:32:27|0.003959
19:32:29|0.0039592
19:32:30|0.0039592
19:32:31|0.0039595
19:32:32|0.0039595
19:32:33|0.0039595
19:32:35|0.003958
19:32:36|0.0039579
19:32:36|0.0039579
19:32:38|0.0039646
19:32:39|0.0039659
19:32:40|0.0039669
19:32:40|0.0039669
19:32:41|0.0039682
19:32:42|0.0039688
19:32:44|0.0039691
19:32:45|0.0039694
19:32:46|0.0039697
19:32:48|0.0039701
19:32:49|0.0039702
19:32:49|0.0039701
19:32:50|0.0039701
19:32:51|0.0039698
19:32:52|0.0039718
19:32:54|0.0039716
19:32:55|0.0039716
19:32:56|0.0039719
19:32:56|0.0039729
19:32:57|0.003973
19:32:59|0.0039729
19:33:00|0.0039732
19:33:00|0.0039743
19:33:02|0.0039746
19:33:02|0.0039748
19:33:04|0.0039741
19:33:05|0.0039748
19:33:06|0.003975
19:33:07|0.0039751
19:33:08|0.0039757
19:33:09|0.0039755
19:33:10|0.0039752
19:33:11|0.0039748
19:33:12|0.0039731
19:33:13|0.0039719
19:33:14|0.0039698
19:33:15|0.0039682
19:33:16|0.0039699
19:33:18|0.0039702
19:33:18|0.0039708
19:33:21|0.0039727
19:33:21|0.0039727
19:33:22|0.003974
19:33:23|0.003974
19:33:25|0.003972
19:33:26|0.0039738
19:33:26|0.0039735
19:33:27|0.0039721
19:33:28|0.0039711
19:33:29|0.0039711
19:33:30|0.0039788
19:33:31|0.0039794
19:33:32|0.00398
19:33:34|0.0039805
19:33:34|0.0039813
19:33:35|0.0039816
19:33:36|0.0039804
19:33:38|0.0039829
19:33:39|0.0039833
19:33:40|0.0039813
19:33:41|0.0039805
19:33:42|0.0039792
19:33:43|0.0039801
19:33:44|0.0039797
19:33:45|0.0039796
19:33:46|0.00398
19:33:47|0.00398
19:33:48|0.0039807
19:33:49|0.0039792
19:33:50|0.0039814
19:33:51|0.0039829
19:33:52|0.0039814
19:33:53|0.0039811
19:33:54|0.0039819
19:33:55|0.003982
19:33:56|0.003982
19:33:57|0.0039825
19:33:58|0.0039825
19:33:59|0.0039827
19:34:01|0.0039825
19:34:01|0.0039813
19:34:02|0.0039805
19:34:03|0.0039781
19:34:04|0.0039777
19:34:06|0.0039769
19:34:06|0.0039766
19:34:08|0.0039717
19:34:10|0.0039739
19:34:11|0.0039747
19:34:12|0.0039744
19:34:13|0.003974
19:34:14|0.0039726
19:34:15|0.0039726
19:34:17|0.003978
19:34:18|0.0039783
19:34:18|0.0039771
19:34:19|0.0039768
19:34:21|0.0039768
19:34:23|0.0039788
19:34:24|0.0039788
19:34:25|0.0039788
19:34:25|0.0039768
19:34:27|0.0039743
19:34:27|0.0039743
19:34:29|0.0039737
19:34:29|0.0039724
19:34:30|0.0039729
19:34:31|0.0039724
19:34:33|0.0039712
19:34:33|0.0039712
19:34:34|0.0039706
19:34:35|0.0039706
19:34:37|0.0039706
19:34:38|0.0039706
19:34:38|0.0039706
19:34:39|0.0039706
19:34:41|0.0039706
19:34:42|0.0039706
19:34:42|0.0039706
19:34:43|0.0039716
19:34:44|0.0039724
19:34:45|0.0039724
19:34:46|0.0039724
19:34:47|0.0039752
19:34:48|0.0039752
19:34:50|0.0039752
19:34:50|0.0039752
19:34:51|0.0039752
19:34:53|0.0039757
19:34:54|0.0039757
19:34:55|0.0039757
19:34:55|0.0039757
19:34:56|0.0039775
19:34:57|0.0039775
19:34:59|0.0039778
19:34:59|0.0039778
19:35:01|0.0039766
19:35:01|0.0039784
19:35:02|0.0039784
19:35:03|0.0039792
19:35:06|0.0039796
19:35:06|0.0039798
19:35:07|0.0039804
19:35:08|0.0039806
19:35:10|0.0039819
19:35:11|0.0039821
19:35:12|0.003982
19:35:13|0.0039808
19:35:14|0.0039837
19:35:15|0.0039829
19:35:16|0.0039811
19:35:17|0.0039811
19:35:18|0.003982
19:35:19|0.0039807
19:35:20|0.00399
19:35:21|0.0039933
19:35:22|0.003994
19:35:24|0.0039926
19:35:24|0.0039906
19:35:25|0.0039918
19:35:27|0.0039939
19:35:27|0.0039939
19:35:28|0.0039935
19:35:30|0.0039937
19:35:31|0.0039955
19:35:32|0.0039954
19:35:33|0.0039921
19:35:35|0.0039888
19:35:37|0.003993
19:35:37|0.0039931
19:35:38|0.0039905
19:35:39|0.0039912
19:35:40|0.0039919
19:35:42|0.0039911
19:35:42|0.0039911
19:35:44|0.0039901
19:35:44|0.0039901
19:35:46|0.0039887
19:35:46|0.0039885
19:35:47|0.0039854
19:35:49|0.0039851
19:35:49|0.0039857
19:35:50|0.0039859
19:35:51|0.0039864
19:35:52|0.0039833
19:35:53|0.0039855
19:35:54|0.0039856
19:35:55|0.003982
19:35:56|0.003982
19:35:57|0.003982
19:35:58|0.0039919
19:36:00|0.0039936
19:36:00|0.0039957
19:36:01|0.0039946
19:36:03|0.0039948
19:36:03|0.0039975
19:36:04|0.0039962
19:36:05|0.0039965
19:36:06|0.0039962
19:36:08|0.0039959
19:36:09|0.0039953
19:36:10|0.0039971
19:36:12|0.0039971
19:36:12|0.0039958
19:36:13|0.0039958
19:36:14|0.0039962
19:36:16|0.0039973
19:36:17|0.0039978
19:36:19|0.0039956
19:36:20|0.003996
19:36:22|0.003993
19:36:22|0.0039922
19:36:24|0.0039939
19:36:26|0.0039939
19:36:27|0.0039951
19:36:28|0.0039932
19:36:29|0.0039964
19:36:30|0.0039964
19:36:31|0.003996
19:36:32|0.0039957
19:36:33|0.0039957
19:36:35|0.0039935
19:36:36|0.003996
19:36:36|0.0039956
19:36:37|0.0039942
19:36:39|0.0039939
19:36:40|0.0039969
19:36:41|0.0039979
19:36:42|0.0039979
19:36:43|0.0039979
19:36:44|0.0039964
19:36:45|0.0039962
19:36:46|0.0039932
19:36:47|0.0039934
19:36:48|0.0039948
19:36:49|0.0040035
19:36:50|0.0040041
19:36:51|0.0040074
19:36:52|0.0040074
19:36:53|0.0040046
19:36:55|0.0040054
19:36:55|0.0040064
19:36:57|0.0040041
19:36:57|0.0040041
19:36:58|0.0040052
19:36:59|0.0040055
19:37:00|0.0040062
19:37:02|0.0040082
19:37:02|0.0040062
19:37:03|0.0040046
19:37:06|0.0040081
19:37:07|0.004008
19:37:08|0.0040074
19:37:10|0.0040081
19:37:10|0.0040074
19:37:12|0.0040095
19:37:13|0.0040047
19:37:14|0.0040068
19:37:15|0.0040058
19:37:16|0.0040038
19:37:17|0.0040055
19:37:18|0.0040068
19:37:19|0.0040081
19:37:21|0.0040038
19:37:23|0.0040022
19:37:23|0.0040033
19:37:24|0.0040043
19:37:26|0.0040043
19:37:27|0.0040039
19:37:28|0.0040047
19:37:29|0.0040059
19:37:30|0.0040061
19:37:30|0.0040064
19:37:31|0.0040064
19:37:33|0.0040059
19:37:33|0.0040059
19:37:35|0.0040076
19:37:35|0.0040078
19:37:36|0.0040098
19:37:38|0.0040103
19:37:38|0.0040105
19:37:39|0.0040105
19:37:40|0.0040063
19:37:41|0.0040085
19:37:44|0.0040039
19:37:44|0.0040063
19:37:45|0.0040059
19:37:46|0.0040059
19:37:47|0.0040039
19:37:48|0.0040039
19:37:49|0.0040039
19:37:50|0.0040039
19:37:51|0.0040051
19:37:52|0.0040049
19:37:53|0.0040078
19:37:54|0.0040037
19:37:55|0.0040037
19:37:56|0.0040037
19:37:57|0.0040037
19:37:58|0.0040037
19:37:59|0.004004
19:38:00|0.0040019
19:38:02|0.0040038
19:38:02|0.0040038
19:38:03|0.0040038
19:38:05|0.0040041
19:38:06|0.0040081
19:38:07|0.0040082
19:38:08|0.0040062
19:38:09|0.0040055
19:38:10|0.0040037
19:38:11|0.004005
19:38:12|0.0040068
19:38:13|0.0040068
19:38:14|0.0040024
19:38:15|0.0040019
19:38:16|0.0040043
19:38:17|0.0040056
19:38:19|0.0040073
19:38:20|0.0040049
19:38:21|0.0040049
19:38:23|0.0040041
19:38:25|0.0040034
19:38:26|0.0040034
19:38:26|0.0040037
19:38:27|0.004003
19:38:28|0.004003
19:38:30|0.0040021
19:38:31|0.0040016
19:38:31|0.0040016
19:38:33|0.0040018
19:38:34|0.0040033
19:38:35|0.004001
19:38:35|0.0040007
19:38:37|0.0039997
19:38:37|0.0040005
19:38:39|0.0040005
19:38:39|0.0040028
19:38:41|0.0040019
19:38:41|0.0040019
19:38:42|0.004
19:38:44|0.0040007
19:38:44|0.004
19:38:47|0.0040014
19:38:47|0.0040026
19:38:48|0.0040025
19:38:50|0.0040025
19:38:50|0.0040046
19:38:52|0.0040046
19:38:53|0.004001
19:38:53|0.004001
19:38:54|0.004001
19:38:55|0.004001
19:38:56|0.004001
19:38:57|0.0040011
19:38:58|0.0040011
19:38:59|0.0039998
19:39:00|0.0040006
19:39:01|0.0039998
19:39:04|0.0040026
19:39:04|0.0039989
19:39:05|0.0040012
19:39:06|0.0040017
19:39:07|0.0039997
19:39:08|0.0040015
19:39:10|0.0040015
19:39:10|0.004001
19:39:11|0.0040006
19:39:12|0.0040006
19:39:14|0.004003
19:39:14|0.0040029
19:39:15|0.0040027
19:39:16|0.0040003
19:39:17|0.004001
19:39:18|0.004001
19:39:20|0.0039994
19:39:21|0.0039994
19:39:22|0.0039984
19:39:23|0.0039965
19:39:24|0.0039963
19:39:25|0.0039963
19:39:26|0.0039965
19:39:27|0.0039957
19:39:28|0.0039957
19:39:29|0.0039957
19:39:30|0.0039955
19:39:31|0.0039954
19:39:32|0.0039954
19:39:33|0.0039955
19:39:34|0.0039959
19:39:35|0.0039959
19:39:36|0.0039955
19:39:37|0.0039955
19:39:38|0.0039948
19:39:39|0.0039948
19:39:40|0.0039949
19:39:42|0.0039951
19:39:43|0.0039931
19:39:44|0.003993
19:39:45|0.0039923
19:39:46|0.0039923
19:39:47|0.0039932
19:39:48|0.0039932
19:39:49|0.0039915
19:39:50|0.0039915
19:39:51|0.0039923
19:39:52|0.0039916
19:39:53|0.003989
19:39:54|0.0039898
19:39:55|0.0039861
19:39:56|0.0039843
19:39:57|0.0039853
19:39:58|0.0039866
19:39:59|0.0039831
19:40:00|0.0039831
19:40:01|0.0039831
19:40:02|0.0039845
19:40:04|0.0039835
19:40:05|0.0039826
19:40:06|0.0039816
19:40:08|0.003981
19:40:08|0.0039796
19:40:09|0.0039804
19:40:10|0.0039817
19:40:12|0.0039817
19:40:12|0.00398
19:40:13|0.0039814
19:40:15|0.0039823
19:40:15|0.0039807
19:40:16|0.0039786
19:40:17|0.0039785
19:40:18|0.0039773
19:40:19|0.0039791
19:40:22|0.0039805
19:40:22|0.0039799
19:40:23|0.0039806
19:40:25|0.0039805
19:40:25|0.0039805
19:40:26|0.0039815
19:40:27|0.0039815
19:40:28|0.0039849
19:40:29|0.003985
19:40:30|0.0039877
19:40:32|0.0039884
19:40:34|0.0039885
19:40:34|0.0039882
19:40:35|0.0039878
19:40:36|0.0039871
19:40:38|0.003988
19:40:39|0.003988
19:40:40|0.0039877
19:40:41|0.0039877
19:40:42|0.003986
19:40:43|0.0039872
19:40:43|0.0039863
19:40:46|0.0039863
19:40:46|0.0039864
19:40:47|0.0039857
19:40:48|0.0039852
19:40:49|0.0039852
19:40:50|0.0039867
19:40:51|0.0039872
19:40:52|0.0039854
19:40:53|0.0039854
19:40:54|0.0039851
19:40:55|0.003985
19:40:57|0.003985
19:40:57|0.003985
19:40:58|0.0039828
19:40:59|0.0039828
19:41:00|0.003983
19:41:02|0.0039824
19:41:02|0.0039801
19:41:04|0.0039808
19:41:05|0.0039808
19:41:05|0.0039801
19:41:06|0.00398
19:41:07|0.0039807
19:41:08|0.0039806
19:41:09|0.0039793
19:41:11|0.0039767
19:41:12|0.0039782
19:41:13|0.0039781
19:41:14|0.0039784
19:41:15|0.0039776
19:41:16|0.0039776
19:41:17|0.0039777
19:41:18|0.0039777
19:41:19|0.0039781
19:41:21|0.003977
19:41:22|0.0039764
19:41:23|0.0039775
19:41:24|0.0039775
19:41:25|0.0039792
19:41:26|0.0039792
19:41:27|0.0039801
19:41:29|0.0039799
19:41:30|0.0039808
19:41:31|0.00398
19:41:32|0.00398
19:41:33|0.00398
19:41:35|0.00398
19:41:36|0.0039804
19:41:37|0.0039804
19:41:38|0.0039791
19:41:39|0.00398
19:41:39|0.00398
19:41:41|0.0039807
19:41:42|0.0039806
19:41:43|0.0039792
19:41:44|0.0039792
19:41:45|0.0039787
19:41:46|0.0039791
19:41:47|0.0039783
19:41:48|0.0039783
19:41:49|0.0039777
19:41:50|0.0039777
19:41:51|0.0039777
19:41:52|0.0039777
19:41:53|0.0039764
19:41:55|0.0039785
19:41:55|0.003976
19:41:56|0.0039751
19:41:57|0.0039761
19:41:58|0.0039761
19:41:59|0.0039766
19:42:01|0.0039761
19:42:01|0.0039766
19:42:02|0.0039766
19:42:04|0.0039747
19:42:04|0.0039746
19:42:05|0.0039746
19:42:07|0.0039742
19:42:09|0.0039729
19:42:09|0.0039727
19:42:10|0.0039747
19:42:11|0.0039747
19:42:12|0.0039746
19:42:13|0.0039747
19:42:15|0.0039745
19:42:16|0.0039745
19:42:17|0.0039737
19:42:18|0.0039748
19:42:19|0.0039746
19:42:20|0.0039746
19:42:21|0.0039748
19:42:23|0.0039758
19:42:24|0.0039754
19:42:26|0.0039737
19:42:28|0.0039737
19:42:29|0.0039737
19:42:31|0.0039771
19:42:31|0.0039785
19:42:33|0.0039764
19:42:34|0.0039764
19:42:35|0.0039784
19:42:36|0.0039784
19:42:37|0.0039766
19:42:38|0.0039766
19:42:39|0.0039764
19:42:40|0.0039764
19:42:41|0.0039764
19:42:42|0.0039764
19:42:43|0.0039766
19:42:44|0.0039781
19:42:45|0.0039778
19:42:46|0.0039778
19:42:47|0.0039776
19:42:48|0.0039773
19:42:49|0.0039773
19:42:50|0.0039781
19:42:51|0.0039793
19:42:52|0.0039795
19:42:53|0.0039795
19:42:54|0.0039795
19:42:55|0.0039797
19:42:57|0.0039797
19:42:57|0.0039797
19:42:58|0.0039811
19:42:59|0.00398
19:43:00|0.0039814
19:43:01|0.0039802
19:43:02|0.0039802
19:43:03|0.0039802
19:43:04|0.0039802
19:43:05|0.0039806
19:43:06|0.0039806
19:43:07|0.0039806
19:43:09|0.0039806
19:43:10|0.0039793
19:43:11|0.0039793
19:43:12|0.0039805
19:43:13|0.0039805
19:43:14|0.0039794
19:43:15|0.0039778
19:43:16|0.0039778
19:43:17|0.0039778
19:43:18|0.0039778
19:43:20|0.0039778
19:43:21|0.0039772
19:43:22|0.0039772
19:43:23|0.0039772
19:43:24|0.003975
19:43:25|0.0039755
19:43:26|0.0039755
19:43:27|0.0039755
19:43:29|0.0039755
19:43:30|0.0039742
19:43:30|0.0039737
19:43:32|0.0039737
19:43:33|0.0039737
19:43:34|0.0039747
19:43:35|0.0039747
19:43:36|0.0039747
19:43:37|0.0039759
19:43:38|0.003977
19:43:38|0.0039771
19:43:39|0.0039758
19:43:40|0.0039771
19:43:42|0.003977
19:43:43|0.0039759
19:43:44|0.0039759
19:43:44|0.0039759
19:43:46|0.0039759
19:43:47|0.0039758
19:43:48|0.0039758
19:43:48|0.0039768
19:43:49|0.0039777
19:43:50|0.0039778
19:43:52|0.0039778
19:43:53|0.0039778
19:43:54|0.0039778
19:43:55|0.0039797
19:43:56|0.003981
19:43:57|0.0039813
19:43:58|0.0039815
19:43:59|0.0039814
19:44:00|0.0039791
19:44:01|0.0039777
19:44:02|0.0039777
19:44:03|0.0039764
19:44:04|0.0039745
19:44:05|0.0039738
19:44:06|0.0039736
19:44:07|0.0039736
19:44:08|0.0039725
19:44:09|0.0039722
19:44:10|0.003971
19:44:11|0.0039707
19:44:12|0.0039707
19:44:13|0.0039707
19:44:15|0.0039707
19:44:15|0.0039714
19:44:18|0.0039714
19:44:18|0.0039741
19:44:20|0.0039757
19:44:21|0.0039757
19:44:22|0.0039758
19:44:23|0.0039758
19:44:24|0.0039745
19:44:26|0.0039742
19:44:27|0.0039742
19:44:28|0.0039742
19:44:29|0.0039742
19:44:30|0.0039742
19:44:31|0.0039742
19:44:32|0.0039742
19:44:33|0.0039742
19:44:34|0.0039742
19:44:35|0.0039742
19:44:36|0.0039742
19:44:37|0.003974
19:44:38|0.003974
19:44:39|0.003974
19:44:40|0.0039742
19:44:41|0.0039742
19:44:42|0.0039742
19:44:43|0.0039742
19:44:44|0.0039742
19:44:45|0.0039751
19:44:46|0.0039751
19:44:47|0.0039751
19:44:48|0.0039751
19:44:49|0.0039751
19:44:50|0.0039755
19:44:51|0.0039755
19:44:53|0.0039749
19:44:53|0.0039742
19:44:54|0.0039742
19:44:56|0.0039736
19:44:58|0.0039762
19:44:59|0.0039749
19:45:00|0.0039749
19:45:00|0.0039749
19:45:02|0.0039762
19:45:03|0.0039762
19:45:03|0.0039762
19:45:05|0.0039717
19:45:06|0.0039724
19:45:08|0.0039723
19:45:08|0.0039709
19:45:10|0.0039712
19:45:12|0.0039712
19:45:13|0.0039714
19:45:15|0.0039706
19:45:15|0.0039722
19:45:16|0.0039707
19:45:17|0.0039707
19:45:18|0.0039723
19:45:19|0.0039733
19:45:21|0.0039733
19:45:21|0.0039733
19:45:22|0.0039727
19:45:23|0.0039727
19:45:24|0.0039727
19:45:26|0.0039697
19:45:28|0.0039699
19:45:29|0.0039699
19:45:30|0.0039699
19:45:31|0.0039699
19:45:32|0.0039695
19:45:33|0.0039695
19:45:34|0.0039682
19:45:35|0.0039681
19:45:36|0.0039681
19:45:37|0.0039681
19:45:38|0.0039676
19:45:40|0.003968
19:45:40|0.0039676
19:45:41|0.003967
19:45:43|0.0039671
19:45:44|0.0039669
19:45:45|0.0039668
19:45:45|0.0039671
19:45:47|0.0039665
19:45:48|0.0039664
19:45:49|0.0039659
19:45:49|0.0039659
19:45:51|0.003966
19:45:51|0.0039661
19:45:52|0.0039659
19:45:53|0.003966
19:45:55|0.0039661
19:45:56|0.0039657
19:45:57|0.0039656
19:45:57|0.0039645
19:45:59|0.0039642
19:46:00|0.0039625
19:46:01|0.0039623
19:46:02|0.0039623
19:46:03|0.0039623
19:46:04|0.0039631
19:46:05|0.003963
19:46:07|0.0039622
19:46:07|0.0039644
19:46:08|0.0039644
19:46:09|0.0039644
19:46:10|0.0039644
19:46:11|0.0039654
19:46:14|0.0039654
19:46:14|0.0039645
19:46:15|0.0039645
19:46:16|0.0039667
19:46:18|0.0039667
19:46:19|0.0039667
19:46:20|0.0039667
19:46:21|0.0039667
19:46:22|0.0039667
19:46:23|0.0039675
19:46:24|0.0039677
19:46:25|0.0039683
19:46:26|0.0039683
19:46:27|0.0039683
19:46:29|0.0039688
19:46:29|0.00397
19:46:31|0.0039707
19:46:32|0.0039726
19:46:33|0.0039736
19:46:34|0.0039741
19:46:34|0.003974
19:46:35|0.0039738
19:46:36|0.0039738
19:46:37|0.0039739
19:46:38|0.003975
19:46:40|0.0039754
19:46:41|0.0039754
19:46:41|0.0039738
19:46:43|0.0039732
19:46:44|0.0039732
19:46:44|0.0039729
19:46:46|0.0039702
19:46:47|0.0039702
19:46:47|0.0039702
19:46:49|0.0039702
19:46:50|0.0039719
19:46:51|0.0039717
19:46:52|0.0039703
19:46:53|0.0039688
19:46:53|0.0039688
19:46:55|0.0039689
19:46:55|0.0039678
19:46:56|0.0039678
19:46:58|0.0039677
19:46:58|0.0039672
19:47:00|0.003967
19:47:01|0.0039679
19:47:02|0.0039679
19:47:03|0.0039691
19:47:04|0.0039706
19:47:05|0.0039708
19:47:06|0.0039708
19:47:07|0.0039717
19:47:08|0.0039726
19:47:09|0.0039709
19:47:11|0.00397
19:47:12|0.0039713
19:47:13|0.0039942
19:47:14|0.003999
19:47:15|0.0039991
19:47:15|0.0040025
19:47:16|0.0040048
19:47:19|0.0040025
19:47:19|0.0039959
19:47:20|0.0040011
19:47:21|0.0040017
19:47:22|0.0040017
19:47:23|0.0040013
19:47:24|0.0040029
19:47:26|0.0040013
19:47:27|0.0040013
19:47:29|0.0040028
19:47:30|0.0040027
19:47:30|0.0040027
19:47:32|0.0040027
19:47:33|0.0040019
19:47:33|0.0039989
19:47:34|0.0039978
19:47:36|0.0039984
19:47:37|0.0040012
19:47:38|0.0040022
19:47:39|0.0040072
19:47:40|0.0040091
19:47:42|0.0040089
19:47:42|0.0040082
19:47:44|0.0040055
19:47:44|0.0040048
19:47:45|0.0040056
19:47:46|0.0040069
19:47:47|0.0040047
19:47:49|0.0040035
19:47:50|0.0040066
19:47:51|0.0040038
19:47:52|0.0040031
19:47:53|0.0040031
19:47:54|0.0040031
19:47:55|0.0040089
19:47:56|0.0040089
19:47:57|0.0040089
19:47:58|0.0040067
19:47:59|0.004005
19:48:00|0.0040026
19:48:01|0.004005
19:48:02|0.004005
19:48:04|0.0040032
19:48:04|0.0040042
19:48:05|0.0040048
19:48:07|0.0040047
19:48:08|0.0040164
19:48:09|0.0040187
19:48:09|0.0040141
19:48:10|0.0040179
19:48:12|0.004014
19:48:12|0.004014
19:48:13|0.0040143
19:48:14|0.0040167
19:48:16|0.0040132
19:48:17|0.0040154
19:48:17|0.0040154
19:48:19|0.0040154
19:48:20|0.0040095
19:48:21|0.0040102
19:48:22|0.0040111
19:48:23|0.0040143
19:48:25|0.0040124
19:48:26|0.0040143
19:48:28|0.004014
19:48:28|0.0040144
19:48:29|0.0040144
19:48:31|0.0040141
19:48:32|0.0040152
19:48:33|0.0040147
19:48:34|0.0040148
19:48:36|0.0040172
19:48:37|0.0040165
19:48:38|0.0040169
19:48:40|0.0040141
19:48:40|0.0040161
19:48:43|0.004014
19:48:43|0.0040126
19:48:45|0.0040107
19:48:45|0.0040127
19:48:47|0.0040147
19:48:48|0.004014
19:48:50|0.0040134
19:48:50|0.0040118
19:48:51|0.0040128
19:48:53|0.0040128
19:48:54|0.0040127
19:48:54|0.0040147
19:48:55|0.0040147
19:48:56|0.004015
19:48:58|0.0040146
19:48:59|0.0040147
19:49:00|0.0040171
19:49:00|0.0040178
19:49:01|0.0040178
19:49:03|0.0040183
19:49:03|0.0040183
19:49:05|0.0040155
19:49:06|0.0040155
19:49:07|0.0040182
19:49:07|0.0040182
19:49:08|0.0040153
19:49:10|0.004016
19:49:11|0.004016
19:49:11|0.004025
19:49:13|0.0040222
19:49:14|0.0040245
19:49:15|0.0040255
19:49:16|0.0040246
19:49:17|0.0040267
19:49:18|0.0040271
19:49:19|0.0040273
19:49:20|0.0040254
19:49:21|0.0040243
19:49:22|0.0040239
19:49:23|0.0040277
19:49:24|0.0040251
19:49:25|0.0040223
19:49:26|0.0040255
19:49:27|0.0040255
19:49:28|0.0040217
19:49:29|0.0040277
19:49:30|0.004029
19:49:31|0.0040287
19:49:32|0.0040238
19:49:33|0.0040238
19:49:34|0.0040284
19:49:35|0.0040279
19:49:36|0.0040273
19:49:37|0.004027
19:49:38|0.0040259
19:49:39|0.0040286
19:49:40|0.0040286
19:49:41|0.0040281
19:49:42|0.0040292
19:49:43|0.0040286
19:49:44|0.0040264
19:49:45|0.004028
19:49:46|0.0040282
19:49:47|0.004029
19:49:48|0.004029
19:49:49|0.0040288
19:49:50|0.0040296
19:49:51|0.0040301
19:49:52|0.0040306
19:49:53|0.0040305
19:49:54|0.004029
19:49:55|0.0040309
19:49:56|0.004031
19:49:57|0.0040312
19:49:58|0.0040312
19:49:59|0.0040309
19:50:00|0.0040313
19:50:01|0.0040314
19:50:02|0.0040313
19:50:03|0.0040305
19:50:04|0.004031
19:50:05|0.0040301
19:50:07|0.0040301
19:50:07|0.0040309
19:50:09|0.004031
19:50:09|0.0040284
19:50:10|0.004027
19:50:12|0.004026
19:50:13|0.0040271
19:50:15|0.0040271
19:50:15|0.0040274
19:50:16|0.0040274
19:50:17|0.0040296
19:50:18|0.0040309
19:50:20|0.0040313
19:50:21|0.004031
19:50:22|0.0040295
19:50:23|0.004031
19:50:24|0.0040303
19:50:25|0.0040301
19:50:26|0.0040265
19:50:27|0.0040248
19:50:28|0.0040276
19:50:29|0.0040281
19:50:30|0.0040282
19:50:32|0.0040251
19:50:33|0.0040221
19:50:35|0.0040259
19:50:35|0.0040259
19:50:36|0.0040251
19:50:38|0.0040277
19:50:39|0.0040299
19:50:40|0.004027
19:50:41|0.004027
19:50:42|0.0040309
19:50:43|0.0040323
19:50:45|0.0040323
19:50:45|0.0040305
19:50:47|0.004031
19:50:47|0.0040323
19:50:49|0.0040326
19:50:51|0.0040333
19:50:51|0.0040333
19:50:52|0.0040334
19:50:53|0.0040338
19:50:54|0.0040335
19:50:55|0.0040332
19:50:56|0.0040325
19:50:57|0.0040315
19:50:58|0.0040317
19:50:59|0.0040317
19:51:00|0.0040326
19:51:02|0.0040326
19:51:03|0.0040328
19:51:03|0.0040326
19:51:04|0.0040311
19:51:05|0.0040315
19:51:06|0.0040302
19:51:07|0.00403
19:51:09|0.0040278
19:51:09|0.0040277
19:51:11|0.0040277
19:51:12|0.0040277
19:51:13|0.0040258
19:51:14|0.0040261
19:51:15|0.0040259
19:51:16|0.0040231
19:51:16|0.0040213
19:51:17|0.0040231
19:51:19|0.0040223
19:51:20|0.0040218
19:51:21|0.0040211
19:51:23|0.0040211
19:51:23|0.0040218
19:51:24|0.0040218
19:51:26|0.0040218
19:51:27|0.0040218
19:51:27|0.0040225
19:51:28|0.0040225
19:51:29|0.0040225
19:51:31|0.0040225
19:51:31|0.0040225
19:51:33|0.0040211
19:51:33|0.0040211
19:51:34|0.0040211
19:51:36|0.0040211
19:51:37|0.0040197
19:51:38|0.0040216
19:51:39|0.0040215
19:51:41|0.0040237
19:51:42|0.0040234
19:51:43|0.0040235
19:51:43|0.0040235
19:51:45|0.0040235
19:51:46|0.0040235
19:51:47|0.0040235
19:51:48|0.0040235
19:51:49|0.0040242
19:51:50|0.0040242
19:51:51|0.0040242
19:51:52|0.0040249
19:51:53|0.0040249
19:51:54|0.0040249
19:51:55|0.0040254
19:51:56|0.0040298
19:51:57|0.0040308
19:51:58|0.0040288
19:51:59|0.0040305
19:52:00|0.0040315
19:52:01|0.0040311
19:52:02|0.0040301
19:52:03|0.0040307
19:52:04|0.00403
19:52:06|0.0040287
19:52:06|0.0040274
19:52:07|0.0040292
19:52:08|0.0040292
19:52:09|0.0040292
19:52:11|0.0040296
19:52:11|0.0040295
19:52:12|0.0040292
19:52:13|0.0040343
19:52:14|0.0040343
19:52:16|0.004035
19:52:17|0.0040347
19:52:17|0.0040357
19:52:19|0.0040338
19:52:19|0.0040344
19:52:20|0.0040328
19:52:22|0.004033
19:52:23|0.004033
19:52:24|0.0040354
19:52:25|0.0040356
19:52:27|0.004035
19:52:28|0.0040332
19:52:29|0.004033
19:52:30|0.0040313
19:52:31|0.0040294
19:52:32|0.0040309
19:52:33|0.0040294
19:52:35|0.0040292
19:52:35|0.0040336
19:52:38|0.0040346
19:52:38|0.0040322
19:52:39|0.0040322
19:52:40|0.0040339
19:52:42|0.0040344
19:52:43|0.0040331
19:52:44|0.0040331
19:52:45|0.0040331
19:52:46|0.0040326
19:52:47|0.0040315
19:52:48|0.0040292
19:52:49|0.0040299
19:52:50|0.0040277
19:52:51|0.0040268
19:52:52|0.0040257
19:52:53|0.0040246
19:52:54|0.0040246
19:52:55|0.0040252
19:52:56|0.0040247
19:52:57|0.0040246
19:52:58|0.0040237
19:52:59|0.0040209
19:53:00|0.0040229
19:53:02|0.0040236
19:53:03|0.0040224
19:53:03|0.0040224
19:53:05|0.0040223
19:53:06|0.0040242
19:53:07|0.0040242
19:53:08|0.0040241
19:53:09|0.0040227
19:53:10|0.0040227
19:53:12|0.00402
19:53:13|0.0040208
19:53:14|0.0040221
19:53:14|0.0040158
19:53:16|0.0040168
19:53:16|0.0040155
19:53:17|0.0040146
19:53:19|0.0040129
19:53:19|0.0040137
19:53:20|0.0040137
19:53:21|0.004014
19:53:22|0.004014
19:53:25|0.0040121
19:53:25|0.0040117
19:53:26|0.0040116
19:53:28|0.0040115
19:53:28|0.0040095
19:53:29|0.0040087
19:53:30|0.0040087
19:53:32|0.0040096
19:53:33|0.0040161
19:53:33|0.0040161
19:53:35|0.0040178
19:53:37|0.0040144
19:53:38|0.0040154
19:53:39|0.0040148
19:53:41|0.0040148
19:53:41|0.0040151
19:53:44|0.004016
19:53:45|0.0040151
19:53:47|0.0040163
19:53:48|0.0040167
19:53:48|0.0040167
19:53:49|0.0040154
19:53:50|0.0040163
19:53:51|0.0040148
19:53:53|0.004013
19:53:53|0.0040142
19:53:54|0.0040116
19:53:55|0.0040116
19:53:56|0.0040132
19:53:57|0.0040124
19:53:59|0.0040112
19:53:59|0.0040119
19:54:00|0.0040149
19:54:02|0.0040119
19:54:03|0.0040141
19:54:04|0.0040141
19:54:05|0.0040154
19:54:06|0.0040154
19:54:07|0.0040163
19:54:08|0.0040157
19:54:09|0.0040155
19:54:11|0.0040169
19:54:12|0.0040149
19:54:14|0.0040159
19:54:15|0.0040155
19:54:15|0.0040153
19:54:18|0.0040173
19:54:18|0.0040183
19:54:20|0.0040181
19:54:21|0.0040187
19:54:22|0.0040194
19:54:23|0.0040194
19:54:25|0.0040194
19:54:26|0.0040207
19:54:27|0.0040217
19:54:29|0.0040209
19:54:29|0.0040214
19:54:30|0.0040216
19:54:31|0.0040197
19:54:32|0.0040207
19:54:34|0.0040207
19:54:34|0.0040211
19:54:36|0.004019
19:54:37|0.0040209
19:54:38|0.0040197
19:54:40|0.0040236
19:54:40|0.004022
19:54:41|0.0040224
19:54:42|0.0040256
19:54:43|0.0040238
19:54:44|0.0040236
19:54:45|0.004024
19:54:46|0.004024
19:54:48|0.0040236
19:54:48|0.0040236
19:54:49|0.0040236
19:54:50|0.0040241
19:54:51|0.0040241
19:54:52|0.0040241
19:54:54|0.0040237
19:54:54|0.0040222
19:54:55|0.0040222
19:54:57|0.0040215
19:54:58|0.0040215
19:54:58|0.0040193
19:55:00|0.0040193
19:55:00|0.0040193
19:55:02|0.0040198
19:55:03|0.0040198
19:55:03|0.0040198
19:55:04|0.0040194
19:55:06|0.0040223
19:55:07|0.0040223
19:55:08|0.0040219
19:55:08|0.004023
19:55:11|0.004023
19:55:11|0.0040242
19:55:12|0.004023
19:55:13|0.004023
19:55:14|0.0040231
19:55:15|0.0040231
19:55:16|0.0040239
19:55:17|0.0040247
19:55:18|0.0040247
19:55:19|0.0040247
19:55:21|0.004024
19:55:21|0.004024
19:55:22|0.0040254
19:55:23|0.0040254
19:55:26|0.0040254
19:55:26|0.0040247
19:55:27|0.0040247
19:55:28|0.0040254
19:55:29|0.0040252
19:55:30|0.0040252
19:55:31|0.0040247
19:55:32|0.004026
19:55:33|0.0040261
19:55:34|0.0040267
19:55:36|0.0040279
19:55:36|0.0040285
19:55:37|0.004029
19:55:38|0.004031
19:55:39|0.0040315
19:55:40|0.004032
19:55:41|0.004032
19:55:42|0.0040318
19:55:43|0.0040329
19:55:45|0.0040333
19:55:46|0.0040359
19:55:47|0.0040347
19:55:48|0.0040359
19:55:49|0.0040339
19:55:50|0.0040349
19:55:51|0.0040362
19:55:52|0.0040364
19:55:53|0.0040347
19:55:54|0.0040347
19:55:55|0.0040341
19:55:57|0.0040346
19:55:58|0.0040342
19:55:59|0.0040355
19:56:00|0.0040346
19:56:01|0.0040354
19:56:02|0.0040354
19:56:04|0.0040354
19:56:05|0.0040355
19:56:05|0.0040337
19:56:06|0.0040335
19:56:07|0.0040335
19:56:09|0.0040331
19:56:10|0.0040331
19:56:11|0.0040321
19:56:12|0.0040318
19:56:13|0.0040314
19:56:14|0.0040314
19:56:16|0.0040305
19:56:17|0.0040324
19:56:18|0.0040324
19:56:19|0.0040324
19:56:19|0.0040324
19:56:21|0.0040324
19:56:22|0.0040324
19:56:23|0.0040324
19:56:24|0.0040322
19:56:25|0.0040322
19:56:27|0.0040326
19:56:27|0.0040315
19:56:28|0.0040327
19:56:29|0.0040329
19:56:30|0.0040343
19:56:32|0.004034
19:56:32|0.0040338
19:56:33|0.0040338
19:56:35|0.0040331
19:56:37|0.0040329
19:56:37|0.0040329
19:56:38|0.0040329
19:56:39|0.0040329
19:56:41|0.0040329
19:56:42|0.0040329
19:56:43|0.0040329
19:56:45|0.0040329
19:56:45|0.0040297
19:56:47|0.0040296
19:56:47|0.0040296
19:56:49|0.0040277
19:56:49|0.0040277
19:56:50|0.0040276
19:56:52|0.0040276
19:56:53|0.0040267
19:56:53|0.0040269
19:56:55|0.0040266
19:56:55|0.0040266
19:56:56|0.0040251
19:56:57|0.0040265
19:56:59|0.0040253
19:56:59|0.0040237
19:57:00|0.0040236
19:57:01|0.004022
19:57:02|0.0040234
19:57:03|0.0040234
19:57:05|0.0040234
19:57:06|0.004027
19:57:06|0.0040277
19:57:07|0.0040277
19:57:09|0.0040277
19:57:10|0.00403
19:57:11|0.0040296
19:57:12|0.0040287
19:57:12|0.0040289
19:57:13|0.0040276
19:57:15|0.0040264
19:57:16|0.0040253
19:57:17|0.0040253
19:57:18|0.0040253
19:57:19|0.0040253
19:57:20|0.0040253
19:57:21|0.0040254
19:57:23|0.0040271
19:57:23|0.0040264
19:57:24|0.0040264
19:57:25|0.0040264
19:57:27|0.0040264
19:57:27|0.0040265
19:57:28|0.0040265
19:57:30|0.0040265
19:57:31|0.0040253
19:57:32|0.0040248
19:57:32|0.0040248
19:57:33|0.0040244
19:57:34|0.0040241
19:57:36|0.0040237
19:57:36|0.0040237
19:57:38|0.0040242
19:57:38|0.0040238
19:57:39|0.0040235
19:57:42|0.0040235
19:57:42|0.0040226
19:57:44|0.0040235
19:57:44|0.0040235
19:57:45|0.0040235
19:57:46|0.0040235
19:57:47|0.0040235
19:57:48|0.0040235
19:57:49|0.0040236
19:57:51|0.004025
19:57:51|0.004025
19:57:52|0.004025
19:57:53|0.004025
19:57:54|0.004024
19:57:56|0.0040245
19:57:56|0.0040245
19:57:57|0.0040228
19:57:59|0.0040239
19:57:59|0.0040236
19:58:00|0.0040236
19:58:01|0.0040218
19:58:02|0.0040216
19:58:04|0.0040222
19:58:04|0.0040203
19:58:05|0.0040198
19:58:06|0.0040189
19:58:07|0.0040187
19:58:09|0.0040189
19:58:10|0.0040188
19:58:11|0.0040181
19:58:13|0.0040176
19:58:13|0.0040167
19:58:14|0.0040189
19:58:15|0.0040175
19:58:17|0.0040167
19:58:17|0.0040166
19:58:19|0.0040168
19:58:19|0.0040168
19:58:20|0.0040168
19:58:22|0.0040179
19:58:22|0.0040186
19:58:23|0.0040186
19:58:24|0.0040168
19:58:25|0.0040168
19:58:26|0.0040174
19:58:28|0.0040181
19:58:29|0.004018
19:58:31|0.004018
19:58:31|0.0040168
19:58:32|0.0040155
19:58:33|0.0040155
19:58:34|0.0040155
19:58:35|0.0040155
19:58:36|0.0040155
19:58:37|0.0040155
19:58:38|0.0040158
19:58:39|0.0040158
19:58:41|0.0040154
19:58:42|0.0040152
19:58:43|0.0040145
19:58:44|0.0040146
19:58:45|0.0040135
19:58:46|0.0040135
19:58:47|0.0040139
19:58:48|0.0040137
19:58:49|0.0040137
19:58:50|0.0040138
19:58:51|0.0040135
19:58:52|0.0040135
19:58:53|0.0040135
19:58:54|0.0040116
19:58:55|0.0040116
19:58:56|0.0040116
19:58:57|0.0040109
19:58:58|0.0040102
19:58:59|0.0040102
19:59:00|0.0040101
19:59:01|0.0040107
19:59:02|0.0040101
19:59:03|0.0040101
19:59:04|0.0040101
19:59:05|0.004009
19:59:06|0.0040088
19:59:07|0.0040088
19:59:08|0.0040088
19:59:09|0.0040088
19:59:11|0.0040093
19:59:12|0.0040111
19:59:13|0.0040111
19:59:14|0.0040111
19:59:15|0.0040111
19:59:17|0.0040111
19:59:17|0.0040121
19:59:19|0.0040121
19:59:20|0.0040122
19:59:20|0.0040104
19:59:22|0.0040104
19:59:22|0.0040104
19:59:23|0.0040111
19:59:24|0.0040104
19:59:26|0.0040103
19:59:26|0.0040103
19:59:27|0.0040103
19:59:28|0.0040103
19:59:30|0.0040113
19:59:31|0.0040113
19:59:32|0.00401
19:59:32|0.00401
19:59:33|0.00401
19:59:36|0.0040104
19:59:37|0.0040104
19:59:37|0.0040105
19:59:38|0.0040116
19:59:40|0.0040116
19:59:41|0.0040116
19:59:43|0.0040111
19:59:43|0.0040111
19:59:44|0.0040111
19:59:45|0.0040111
19:59:47|0.0040105
19:59:48|0.0040105
19:59:49|0.0040105
19:59:50|0.0040105
19:59:51|0.0040105
19:59:52|0.0040102
19:59:53|0.0040102
19:59:54|0.0040097
19:59:56|0.0040096
19:59:56|0.0040096
19:59:57|0.0040082
19:59:58|0.0040077
19:59:59|0.0040077
20:00:00|0.0040076
20:00:01|0.0040079
20:00:02|0.0040079
20:00:03|0.0040075
20:00:04|0.0040074
20:00:06|0.0040074
20:00:06|0.0040063
20:00:07|0.0040063
20:00:08|0.0040059
20:00:09|0.0040064
20:00:10|0.0040058
20:00:11|0.0040052
20:00:12|0.0040047
20:00:13|0.0040047
20:00:14|0.0040033
20:00:15|0.0040019
20:00:17|0.0040025
20:00:18|0.0040018
20:00:19|0.004002
20:00:21|0.0040015
20:00:21|0.0040014
20:00:23|0.0040014
20:00:23|0.0040013
20:00:24|0.0040014
20:00:26|0.0039992
20:00:27|0.0039985
20:00:27|0.0039977
20:00:29|0.003998
20:00:30|0.0039976
20:00:32|0.0039976
20:00:32|0.0039971
20:00:34|0.0039974
20:00:34|0.0039967
20:00:35|0.0039976
20:00:36|0.0039978
20:00:37|0.0039968
20:00:40|0.0039966
20:00:40|0.0039979
20:00:41|0.0039975
20:00:42|0.0039973
20:00:43|0.0039992
20:00:44|0.0039992
20:00:45|0.0040007
20:00:46|0.0040017
20:00:47|0.004001
20:00:48|0.0040007
20:00:49|0.0040007
20:00:51|0.0040007
20:00:52|0.0040015
20:00:53|0.0040025
20:00:54|0.0040042
20:00:56|0.004004
20:00:57|0.0040028
20:00:57|0.0040033
20:01:00|0.0040038
20:01:01|0.0040039
20:01:01|0.0040021
20:01:02|0.0040021
20:01:04|0.0040021
20:01:04|0.0040021
20:01:05|0.004001
20:01:06|0.004001
20:01:07|0.004001
20:01:09|0.0040025
20:01:10|0.0040031
20:01:11|0.0040031
20:01:11|0.0040022
20:01:12|0.0040022
20:01:13|0.0040018
20:01:14|0.0040004
20:01:15|0.004001
20:01:17|0.0040016
20:01:17|0.0040016
20:01:19|0.0040034
20:01:20|0.0040045
20:01:21|0.0040049
20:01:21|0.0040052
20:01:23|0.0040052
20:01:24|0.0040052
20:01:24|0.0040052
20:01:25|0.0040056
20:01:26|0.0040064
20:01:28|0.0040067
20:01:29|0.0040077
20:01:29|0.0040093
20:01:30|0.0040094
20:01:32|0.0040094
20:01:33|0.0040094
20:01:34|0.0040094
20:01:34|0.0040102
20:01:35|0.0040102
20:01:36|0.0040112
20:01:37|0.0040109
20:01:38|0.0040117
20:01:39|0.0040122
20:01:42|0.0040116
20:01:42|0.004011
20:01:44|0.0040105
20:01:45|0.0040105
20:01:46|0.0040105
20:01:47|0.004011
20:01:48|0.0040127
20:01:49|0.004013
20:01:51|0.004013
20:01:52|0.004013
20:01:53|0.0040134
20:01:54|0.0040134
20:01:55|0.0040134
20:01:56|0.0040134
20:01:57|0.0040142
20:01:58|0.0040134
20:01:59|0.0040147
20:02:00|0.0040136
20:02:01|0.004015
20:02:02|0.0040157
20:02:03|0.0040157
20:02:04|0.0040163
20:02:05|0.0040176
20:02:06|0.00402
20:02:07|0.0040204
20:02:08|0.0040205
20:02:09|0.0040206
20:02:10|0.0040209
20:02:11|0.0040211
20:02:12|0.0040211
20:02:13|0.0040211
20:02:14|0.0040218
20:02:15|0.0040213
20:02:16|0.0040228
20:02:17|0.0040221
20:02:18|0.004023
20:02:20|0.004023
20:02:20|0.004023
20:02:21|0.004023
20:02:22|0.0040238
20:02:23|0.0040238
20:02:24|0.0040256
20:02:25|0.004024
20:02:26|0.0040234
20:02:27|0.0040234
20:02:28|0.0040234
20:02:29|0.0040234
20:02:31|0.0040234
20:02:31|0.0040222
20:02:32|0.0040216
20:02:33|0.0040216
20:02:34|0.0040213
20:02:35|0.0040227
20:02:36|0.0040227
20:02:37|0.004021
20:02:38|0.0040197
20:02:39|0.0040198
20:02:40|0.0040204
20:02:41|0.0040213
20:02:42|0.0040204
20:02:43|0.0040202
20:02:45|0.0040186
20:02:45|0.0040186
20:02:47|0.0040186
20:02:49|0.0040204
20:02:49|0.0040204
20:02:50|0.0040204
20:02:51|0.0040213
20:02:53|0.0040213
20:02:53|0.0040201
20:02:54|0.0040189
20:02:55|0.0040189
20:02:56|0.0040199
20:02:58|0.0040199
20:02:59|0.0040206
20:02:59|0.0040206
20:03:00|0.004021
20:03:02|0.004021
20:03:02|0.0040195
20:03:05|0.0040195
20:03:05|0.0040188
20:03:06|0.0040188
20:03:07|0.0040175
20:03:09|0.0040175
20:03:09|0.0040175
20:03:12|0.0040175
20:03:12|0.0040157
20:03:13|0.0040153
20:03:15|0.0040145
20:03:16|0.0040141
20:03:17|0.0040137
20:03:18|0.0040136
20:03:20|0.004011
20:03:20|0.0040101
20:03:21|0.0040107
20:03:22|0.0040118
20:03:24|0.0040118
20:03:24|0.0040118
20:03:26|0.0040102
20:03:27|0.004009
20:03:28|0.0040111
20:03:28|0.0040101
20:03:29|0.0040101
20:03:30|0.004011
20:03:31|0.0040109
20:03:32|0.0040107
20:03:33|0.0040096
20:03:35|0.0040086
20:03:35|0.0040099
20:03:37|0.0040081
20:03:37|0.00401
20:03:39|0.00401
20:03:40|0.00401
20:03:41|0.0040098
20:03:42|0.0040098
20:03:43|0.00401
20:03:43|0.0040097
20:03:45|0.0040104
20:03:46|0.0040082
20:03:47|0.0040082
20:03:47|0.0040082
20:03:49|0.0040087
20:03:50|0.0040087
20:03:51|0.0040087
20:03:52|0.0040087
20:03:53|0.0040086
20:03:54|0.0040095
20:03:55|0.0040095
20:03:56|0.0040095
20:03:57|0.0040079
20:03:58|0.0040086
20:03:59|0.004008
20:04:00|0.004008
20:04:01|0.004008
20:04:02|0.0040082
20:04:03|0.0040082
20:04:04|0.0040082
20:04:06|0.0040065
20:04:07|0.0040065
20:04:08|0.0040065
20:04:10|0.0040052
20:04:11|0.0040039
20:04:13|0.0040027
20:04:13|0.0040027
20:04:15|0.0040035
20:04:15|0.0040035
20:04:16|0.0040034
20:04:17|0.0040034
20:04:19|0.0040031
20:04:21|0.0040035
20:04:22|0.0040025
20:04:23|0.0040042
20:04:24|0.0040042
20:04:25|0.0040024
20:04:26|0.0040011
20:04:27|0.0040008
20:04:28|0.0040005
20:04:29|0.0039989
20:04:30|0.0039956
20:04:31|0.0039988
20:04:32|0.0039966
20:04:33|0.0039966
20:04:34|0.0039998
20:04:35|0.0039998
20:04:36|0.0039998
20:04:37|0.0039998
20:04:38|0.0039998
20:04:39|0.0039996
20:04:41|0.0039996
20:04:42|0.0039992
20:04:44|0.0040005
20:04:44|0.0040005
20:04:45|0.0039987
20:04:47|0.0040006
20:04:48|0.0040019
20:04:48|0.0040022
20:04:50|0.0040027
20:04:50|0.0040027
20:04:51|0.0040001
20:04:52|0.0040001
20:04:53|0.0040003
20:04:55|0.0040002
20:04:56|0.0040002
20:04:56|0.0040002
20:04:58|0.0040002
20:04:59|0.0040002
20:05:00|0.0039983
20:05:01|0.0039988
20:05:02|0.0039988
20:05:03|0.0040018
20:05:04|0.0040018
20:05:05|0.003999
20:05:06|0.0040002
20:05:08|0.0040004
20:05:08|0.0040021
20:05:09|0.0040021
20:05:12|0.0040044
20:05:12|0.0040043
20:05:13|0.0040051
20:05:14|0.0040051
20:05:15|0.0040067
20:05:17|0.0040061
20:05:19|0.0040058
20:05:19|0.0040058
20:05:20|0.0040058
20:05:22|0.0040081
20:05:23|0.0040071
20:05:24|0.0040069
20:05:26|0.0040069
20:05:26|0.0040078
20:05:28|0.0040078
20:05:29|0.0040075
20:05:30|0.0040075
20:05:30|0.0040086
20:05:31|0.0040089
20:05:33|0.0040101
20:05:33|0.0040102
20:05:35|0.0040096
20:05:36|0.0040091
20:05:36|0.0040091
20:05:38|0.0040091
20:05:39|0.0040092
20:05:40|0.0040092
20:05:41|0.0040092
20:05:42|0.0040063
20:05:43|0.0040075
20:05:45|0.0040075
20:05:45|0.0040075
20:05:46|0.0040056
20:05:47|0.0040074
20:05:49|0.0040057
20:05:49|0.0040057
20:05:50|0.0040054
20:05:51|0.0040047
20:05:52|0.004004
20:05:53|0.004004
20:05:55|0.0040037
20:05:55|0.0040042
20:05:56|0.0040042
20:05:57|0.0040034
20:05:59|0.0040037
20:05:59|0.0040047
20:06:00|0.0040047
20:06:01|0.0040075
20:06:03|0.0040075
20:06:04|0.0040074
20:06:04|0.0040074
20:06:05|0.0040058
20:06:07|0.0040046
20:06:07|0.0040046
20:06:08|0.0040046
20:06:10|0.0040057
20:06:10|0.0040057
20:06:11|0.0040057
20:06:14|0.0040038
20:06:14|0.0040038
20:06:15|0.0040041
20:06:16|0.0040041
20:06:19|0.0040026
20:06:19|0.0040023
20:06:20|0.0040023
20:06:21|0.0040023
20:06:22|0.0040041
20:06:23|0.0040041
20:06:24|0.0040041
20:06:25|0.0040041
20:06:26|0.0040041
20:06:27|0.0040038
20:06:28|0.0040038
20:06:29|0.0040034
20:06:30|0.0040034
20:06:31|0.0040034
20:06:32|0.0040022
20:06:33|0.0040009
20:06:34|0.004001
20:06:35|0.0039997
20:06:36|0.0039997
20:06:37|0.0039997
20:06:38|0.003999
20:06:39|0.0039993
20:06:40|0.0039993
20:06:41|0.0039991
20:06:42|0.0039994
20:06:43|0.0040018
20:06:44|0.0040018
20:06:46|0.0040018
20:06:48|0.0040018
20:06:49|0.0040004
20:06:50|0.0040001
20:06:50|0.0040001
20:06:52|0.0040016
20:06:52|0.0040016
20:06:54|0.0040023
20:06:55|0.0040021
20:06:55|0.0040021
20:06:57|0.0040021
20:06:58|0.0040021
20:06:59|0.0040021
20:07:00|0.0040021
20:07:00|0.0040032
20:07:02|0.0040032
20:07:03|0.0040032
20:07:05|0.0040023
20:07:05|0.0040036
20:07:06|0.0040036
20:07:08|0.0040026
20:07:09|0.0040026
20:07:10|0.0040024
20:07:10|0.0040024
20:07:13|0.0040023
20:07:13|0.0040011
20:07:14|0.0040001
20:07:15|0.0040001
20:07:16|0.0040001
20:07:17|0.0040001
20:07:18|0.0040001
20:07:19|0.0040015
20:07:20|0.0040001
20:07:21|0.0040001
20:07:22|0.0040001
20:07:23|0.0040001
20:07:24|0.0040001
20:07:25|0.0040001
20:07:26|0.0040001
20:07:27|0.0040026
20:07:28|0.0040026
20:07:29|0.0040026
20:07:31|0.0040018
20:07:33|0.004
20:07:33|0.004
20:07:35|0.004
20:07:36|0.0040025
20:07:37|0.0040025
20:07:38|0.0040025
20:07:39|0.0039996
20:07:39|0.0039996
20:07:41|0.0039996
20:07:43|0.0039992
20:07:43|0.0039992
20:07:44|0.0040005
20:07:46|0.0040011
20:07:47|0.0040011
20:07:48|0.0040011
20:07:49|0.0040016
20:07:51|0.0040016
20:07:51|0.0040016
20:07:52|0.0040018
20:07:53|0.0040024
20:07:54|0.0040024
20:07:55|0.0040024
20:07:57|0.0040024
20:07:58|0.0040015
20:07:59|0.0040015
20:08:00|0.0040015
20:08:01|0.0040015
20:08:02|0.0040015
20:08:04|0.0039999
20:08:04|0.0039999
20:08:07|0.0039999
20:08:07|0.0039992
20:08:08|0.0039992
20:08:09|0.0039992
20:08:10|0.003999
20:08:12|0.003999
20:08:13|0.0039989
20:08:14|0.0039989
20:08:15|0.0039984
20:08:16|0.0039984
20:08:18|0.0039984
20:08:19|0.0039982
20:08:21|0.0039982
20:08:21|0.0039982
20:08:23|0.0039992
20:08:24|0.0039992
20:08:25|0.0039992
20:08:26|0.0040033
20:08:27|0.0040048
20:08:28|0.0040051
20:08:30|0.0040058
20:08:30|0.004007
20:08:32|0.004007
20:08:32|0.004007
20:08:33|0.004007
20:08:35|0.0040067
20:08:35|0.0040067
20:08:36|0.0040067
20:08:38|0.0040067
20:08:39|0.0040067
20:08:39|0.0040067
20:08:40|0.0040067
20:08:41|0.0040067
20:08:42|0.0040067
20:08:43|0.0040067
20:08:45|0.0040067
20:08:45|0.0040067
20:08:46|0.0040067
20:08:48|0.0040067
20:08:49|0.0040067
20:08:51|0.0040043
20:08:51|0.0040043
20:08:52|0.0040049
20:08:53|0.0040033
20:08:54|0.0040033
20:08:55|0.0040037
20:08:56|0.0040037
20:08:58|0.0040024
20:09:00|0.0040024
20:09:01|0.0040024
20:09:02|0.0040024
20:09:03|0.0040024
20:09:04|0.0040022
20:09:05|0.0040022
20:09:06|0.0040025
20:09:07|0.0040025
20:09:08|0.0040017
20:09:09|0.0039997
20:09:10|0.0039997
20:09:12|0.0040004
20:09:13|0.0040004
20:09:14|0.0040004
20:09:15|0.0040022
20:09:16|0.0040015
20:09:17|0.0040016
20:09:18|0.0040016
20:09:19|0.0040016
20:09:19|0.0040016
20:09:21|0.0040017
20:09:21|0.0040017
20:09:23|0.0040017
20:09:24|0.0040002
20:09:25|0.0040002
20:09:26|0.0040002
20:09:27|0.0040002
20:09:27|0.0040002
20:09:28|0.0040002
20:09:30|0.0040002
20:09:30|0.0040002
20:09:31|0.0040003
20:09:33|0.0040003
20:09:33|0.003999
20:09:35|0.0039989
20:09:35|0.0039982
20:09:37|0.0039982
20:09:38|0.0039983
20:09:39|0.0039989
20:09:39|0.0039981
20:09:40|0.0039981
20:09:42|0.0039984
20:09:43|0.0039984
20:09:44|0.0039984
20:09:45|0.0039984
20:09:46|0.0039989
20:09:47|0.0039989
20:09:49|0.0039992
20:09:50|0.0039992
20:09:51|0.0039992
20:09:52|0.0039992
20:09:53|0.0039994
20:09:54|0.0039994
20:09:55|0.0039994
20:09:57|0.0039991
20:09:58|0.0039992
20:09:59|0.0039983
20:10:00|0.0039983
20:10:01|0.0039983
20:10:02|0.0039983
20:10:03|0.0039983
20:10:04|0.0039983
20:10:06|0.0039964
20:10:07|0.0039964
20:10:07|0.0039964
20:10:08|0.0039961
20:10:09|0.0039961
20:10:10|0.0039961
20:10:12|0.003996
20:10:12|0.0039971
20:10:13|0.0039971
20:10:14|0.003996
20:10:15|0.0039975
20:10:17|0.0039975
20:10:18|0.0039958
20:10:19|0.0039958
20:10:20|0.0039958
20:10:20|0.0039958
20:10:22|0.003994
20:10:23|0.003994
20:10:24|0.0039944
20:10:25|0.0039944
20:10:26|0.0039944
20:10:27|0.0039944
20:10:28|0.0039944
20:10:29|0.0039944
20:10:31|0.0039944
20:10:31|0.0039957
20:10:32|0.0039958
20:10:33|0.0039958
20:10:34|0.0039958
20:10:36|0.0039958
20:10:36|0.0039958
20:10:37|0.0039971
20:10:39|0.0039971
20:10:40|0.0039982
20:10:42|0.0039997
20:10:43|0.0040006
20:10:44|0.0040007
20:10:45|0.0040007
20:10:47|0.0039997
20:10:48|0.0039994
20:10:50|0.0039994
20:10:50|0.0040003
20:10:51|0.0040003
20:10:53|0.0040012
20:10:53|0.0040015
20:10:54|0.0040015
20:10:55|0.0040015
20:10:58|0.0040015
20:10:58|0.0039999
20:10:59|0.0039999
20:11:00|0.0039999
20:11:01|0.0039997
20:11:03|0.0039997
20:11:04|0.0039987
20:11:05|0.0039987
20:11:06|0.0039987
20:11:08|0.0039987
20:11:08|0.003999
20:11:10|0.003999
20:11:11|0.0039979
20:11:12|0.0039972
20:11:13|0.0039969
20:11:14|0.0039969
20:11:15|0.003997
20:11:16|0.0039971
20:11:17|0.0039993
20:11:19|0.0039993
20:11:20|0.0039969
20:11:20|0.0039969
20:11:21|0.0040023
20:11:22|0.0040023
20:11:23|0.0040037
20:11:24|0.0040072
20:11:26|0.0040049
20:11:26|0.0040057
20:11:28|0.0040044
20:11:29|0.0040044
20:11:29|0.0040043
20:11:31|0.0040043
20:11:32|0.0040043
20:11:32|0.0040025
20:11:33|0.0040038
20:11:34|0.0040023
20:11:36|0.0040023
20:11:36|0.0040047
20:11:38|0.004007
20:11:38|0.0040073
20:11:39|0.0040052
20:11:41|0.0040052
20:11:42|0.004007
20:11:43|0.004007
20:11:44|0.0040067
20:11:45|0.0040086
20:11:47|0.0040066
20:11:47|0.0040071
20:11:48|0.0040071
20:11:49|0.0040071
20:11:51|0.0040071
20:11:52|0.0040071
20:11:54|0.0040086
20:11:54|0.0040086
20:11:56|0.0040089
20:11:56|0.0040093
20:11:57|0.0040093
20:11:58|0.0040093
20:11:59|0.0040093
20:12:00|0.0040103
20:12:01|0.0040103
20:12:03|0.0040103
20:12:03|0.0040103
20:12:04|0.0040103
20:12:06|0.0040106
20:12:07|0.0040106
20:12:08|0.0040095
20:12:08|0.0040095
20:12:10|0.0040089
20:12:10|0.0040089
20:12:13|0.0040089
20:12:14|0.0040082
20:12:15|0.0040082
20:12:16|0.0040086
20:12:17|0.0040086
20:12:19|0.004011
20:12:19|0.004011
20:12:20|0.004011
20:12:22|0.004011
20:12:23|0.0040094
20:12:23|0.0040088
20:12:25|0.0040077
20:12:25|0.0040091
20:12:27|0.0040091
20:12:28|0.0040072
20:12:28|0.0040072
20:12:30|0.0040072
20:12:30|0.0040072
20:12:32|0.0040072
20:12:32|0.0040072
20:12:33|0.0040083
20:12:34|0.0040082
20:12:36|0.0040082
20:12:37|0.0040083
20:12:38|0.004008
20:12:39|0.0040102
20:12:40|0.0040102
20:12:41|0.0040102
20:12:41|0.0040102
20:12:43|0.004009
20:12:43|0.004009
20:12:45|0.004009
20:12:45|0.004009
20:12:46|0.0040103
20:12:47|0.0040103
20:12:48|0.0040101
20:12:49|0.0040102
20:12:50|0.0040099
20:12:51|0.0040099
20:12:54|0.004011
20:12:54|0.004009
20:12:57|0.004009
20:12:58|0.0040087
20:12:59|0.0040084
20:13:00|0.0040093
20:13:01|0.0040105
20:13:02|0.0040105
20:13:03|0.0040105
20:13:04|0.0040091
20:13:05|0.0040091
20:13:06|0.0040091
20:13:07|0.0040091
20:13:08|0.0040091
20:13:09|0.0040091
20:13:10|0.0040094
20:13:11|0.0040094
20:13:12|0.0040094
20:13:13|0.0040111
20:13:14|0.0040111
20:13:16|0.0040072
20:13:17|0.0040088
20:13:18|0.0040088
20:13:19|0.0040088
20:13:20|0.0040088
20:13:22|0.0040076
20:13:23|0.0040072
20:13:24|0.0040072
20:13:25|0.0040072
20:13:26|0.0040072
20:13:27|0.0040077
20:13:27|0.0040074
20:13:29|0.0040074
20:13:30|0.0040074
20:13:30|0.004009
20:13:32|0.004009
20:13:32|0.0040098
20:13:35|0.0040111
20:13:35|0.0040111
20:13:36|0.0040117
20:13:38|0.0040109
20:13:38|0.0040129
20:13:39|0.0040129
20:13:40|0.0040129
20:13:41|0.0040129
20:13:42|0.0040121
20:13:43|0.0040121
20:13:44|0.0040139
20:13:45|0.0040139
20:13:46|0.0040139
20:13:47|0.0040129
20:13:48|0.004014
20:13:49|0.004014
20:13:50|0.0040132
20:13:51|0.0040127
20:13:52|0.0040127
20:13:53|0.0040126
20:13:55|0.0040125
20:13:56|0.0040125
20:13:56|0.0040121
20:13:58|0.0040121
20:13:58|0.0040125
20:13:59|0.0040112
20:14:01|0.0040109
20:14:01|0.004011
20:14:02|0.004011
20:14:03|0.0040119
20:14:04|0.0040119
20:14:05|0.0040119
20:14:06|0.0040119
20:14:07|0.0040119
20:14:09|0.0040119
20:14:09|0.0040119
20:14:11|0.0040119
20:14:11|0.0040119
20:14:12|0.0040119
20:14:13|0.0040129
20:14:14|0.0040118
20:14:15|0.0040118
20:14:16|0.0040118
20:14:17|0.0040118
20:14:18|0.0040118
20:14:19|0.0040108
20:14:20|0.0040108
20:14:21|0.0040116
20:14:22|0.0040116
20:14:23|0.0040116
20:14:24|0.0040146
20:14:25|0.0040146
20:14:27|0.0040132
20:14:27|0.0040132
20:14:30|0.0040132
20:14:30|0.004014
20:14:31|0.0040136
20:14:32|0.0040136
20:14:33|0.004015
20:14:34|0.0040153
20:14:35|0.0040153
20:14:36|0.004016
20:14:38|0.004016
20:14:38|0.004016
20:14:39|0.0040152
20:14:40|0.0040158
20:14:42|0.004017
20:14:43|0.0040162
20:14:44|0.0040164
20:14:45|0.004017
20:14:46|0.004017
20:14:47|0.0040168
20:14:48|0.0040175
20:14:49|0.0040179
20:14:50|0.0040182
20:14:51|0.0040182
20:14:52|0.0040161
20:14:53|0.0040176
20:14:55|0.0040176
20:14:55|0.0040183
20:14:57|0.0040198
20:14:58|0.0040198
20:15:00|0.0040198
20:15:01|0.0040198
20:15:02|0.00402
20:15:03|0.0040176
20:15:04|0.0040175
20:15:05|0.0040189
20:15:06|0.0040189
20:15:08|0.0040189
20:15:09|0.0040179
20:15:10|0.0040179
20:15:11|0.0040179
20:15:13|0.0040176
20:15:15|0.0040176
20:15:15|0.0040162
20:15:16|0.0040162
20:15:17|0.0040162
20:15:18|0.0040166
20:15:19|0.0040165
20:15:21|0.0040165
20:15:23|0.0040169
20:15:24|0.0040164
20:15:25|0.0040164
20:15:26|0.0040167
20:15:27|0.0040167
20:15:29|0.0040167
20:15:31|0.0040179
20:15:33|0.0040179
20:15:33|0.0040179
20:15:35|0.0040179
20:15:36|0.0040173
20:15:37|0.0040167
20:15:38|0.0040167
20:15:39|0.0040161
20:15:40|0.0040166
20:15:41|0.0040164
20:15:42|0.0040168
20:15:43|0.0040156
20:15:44|0.0040156
20:15:45|0.0040172
20:15:47|0.0040172
20:15:48|0.0040172
20:15:49|0.0040179
20:15:50|0.004016
20:15:51|0.0040223
20:15:53|0.004024
20:15:55|0.004023
20:15:55|0.0040237
20:15:56|0.0040237
20:15:58|0.0040227
20:15:58|0.0040232
20:16:00|0.0040221
20:16:02|0.0040221
20:16:02|0.0040204
20:16:03|0.0040208
20:16:05|0.0040208
20:16:05|0.0040206
20:16:07|0.0040216
20:16:07|0.0040216
20:16:09|0.0040222
20:16:10|0.0040222
20:16:11|0.0040213
20:16:11|0.0040222
20:16:14|0.0040185
20:16:14|0.0040185
20:16:15|0.0040185
20:16:16|0.0040185
20:16:17|0.0040194
20:16:18|0.0040194
20:16:20|0.0040201
20:16:20|0.0040201
20:16:22|0.0040201
20:16:24|0.0040214
20:16:24|0.0040211
20:16:26|0.0040211
20:16:27|0.0040194
20:16:28|0.0040191
20:16:29|0.0040176
20:16:30|0.0040166
20:16:30|0.0040171
20:16:31|0.0040137
20:16:33|0.0040137
20:16:34|0.0040159
20:16:36|0.0040154
20:16:36|0.0040168
20:16:37|0.0040168
20:16:38|0.0040145
20:16:40|0.0040145
20:16:41|0.0040145
20:16:41|0.0040145
20:16:42|0.0040152
20:16:43|0.0040146
20:16:45|0.0040146
20:16:45|0.0040146
20:16:47|0.0040137
20:16:48|0.0040137
20:16:49|0.0040117
20:16:50|0.0040121
20:16:51|0.0040121
20:16:52|0.0040105
20:16:53|0.0040111
20:16:54|0.0040111
20:16:56|0.004013
20:16:57|0.0040102
20:16:58|0.0040102
20:17:00|0.0040102
20:17:00|0.0040102
20:17:01|0.0040102
20:17:04|0.0040102
20:17:04|0.0040102
20:17:05|0.0040102
20:17:06|0.0040081
20:17:07|0.0040081
20:17:09|0.0040081
20:17:10|0.0040096
20:17:11|0.0040104
20:17:12|0.0040104
20:17:14|0.0040104
20:17:15|0.0040102
20:17:16|0.0040102
20:17:17|0.0040104
20:17:18|0.0040104
20:17:19|0.0040114
20:17:20|0.0040099
20:17:22|0.0040099
20:17:23|0.0040099
20:17:24|0.0040115
20:17:25|0.0040097
20:17:26|0.0040097
20:17:27|0.0040097
20:17:28|0.0040097
20:17:29|0.0040097
20:17:30|0.00401
20:17:31|0.0040099
20:17:32|0.0040102
20:17:33|0.0040115
20:17:34|0.0040115
20:17:35|0.0040115
20:17:37|0.0040115
20:17:37|0.0040149
20:17:39|0.0040149
20:17:40|0.0040149
20:17:41|0.0040149
20:17:42|0.0040149
20:17:43|0.0040149
20:17:44|0.0040129
20:17:45|0.0040129
20:17:46|0.0040129
20:17:47|0.0040136
20:17:48|0.0040121
20:17:49|0.0040121
20:17:50|0.0040121
20:17:51|0.0040121
20:17:52|0.0040121
20:17:53|0.0040121
20:17:54|0.0040105
20:17:55|0.0040105
20:17:56|0.0040098
20:17:57|0.0040098
20:17:59|0.0040107
20:18:01|0.0040107
20:18:02|0.0040107
20:18:02|0.0040107
20:18:04|0.0040107
20:18:04|0.0040107
20:18:05|0.0040107
20:18:06|0.0040107
20:18:08|0.0040107
20:18:08|0.0040107
20:18:10|0.0040107
20:18:11|0.0040101
20:18:12|0.0040101
20:18:13|0.0040101
20:18:13|0.0040101
20:18:15|0.0040101
20:18:15|0.0040101
20:18:17|0.0040109
20:18:18|0.0040096
20:18:19|0.0040096
20:18:19|0.0040096
20:18:21|0.0040096
20:18:21|0.0040096
20:18:22|0.0040089
20:18:23|0.0040081
20:18:25|0.004008
20:18:25|0.004009
20:18:26|0.004008
20:18:27|0.0040077
20:18:28|0.0040073
20:18:29|0.0040054
20:18:30|0.0040054
20:18:31|0.0040062
20:18:32|0.0040062
20:18:34|0.0040062
20:18:35|0.0040062
20:18:36|0.0040062
20:18:37|0.0040062
20:18:38|0.0040062
20:18:38|0.0040067
20:18:39|0.0040053
20:18:41|0.0040046
20:18:41|0.0040046
20:18:42|0.0040037
20:18:45|0.0040037
20:18:46|0.0040027
20:18:47|0.0040027
20:18:48|0.0040027
20:18:49|0.0040033
20:18:50|0.0040011
20:18:51|0.0040011
20:18:52|0.0040011
20:18:53|0.0040011
20:18:54|0.0040003
20:18:55|0.0040003
20:18:56|0.0040003
20:18:57|0.0039999
20:18:58|0.0039999
20:18:59|0.0039999
20:19:00|0.0039999
20:19:01|0.0039999
20:19:02|0.0039999
20:19:03|0.0040008
20:19:04|0.0040008
20:19:05|0.0040008
20:19:06|0.0040008
20:19:07|0.0039994
20:19:08|0.0040003
20:19:09|0.0040009
20:19:10|0.0040009
20:19:11|0.0039995
20:19:12|0.0040008
20:19:13|0.0040008
20:19:14|0.0040009
20:19:15|0.0039992
20:19:16|0.0039992
20:19:17|0.0039992
20:19:18|0.004
20:19:19|0.004
20:19:20|0.0040022
20:19:21|0.0040022
20:19:22|0.0040022
20:19:23|0.0040022
20:19:24|0.0039981
20:19:25|0.003998
20:19:26|0.003998
20:19:27|0.0039982
20:19:28|0.0039973
20:19:29|0.0039965
20:19:30|0.0039964
20:19:31|0.0039956
20:19:32|0.0039946
20:19:33|0.0039947
20:19:34|0.0039941
20:19:35|0.0039936
20:19:36|0.0039935
20:19:37|0.0039937
20:19:38|0.0039947
20:19:39|0.0039957
20:19:40|0.0039957
20:19:41|0.0039955
20:19:42|0.0039942
20:19:43|0.0039958
20:19:44|0.0039958
20:19:46|0.0039958
20:19:46|0.0039978
20:19:47|0.0039978
20:19:49|0.0039974
20:19:50|0.0039974
20:19:51|0.003997
20:19:52|0.003997
20:19:53|0.0039977
20:19:54|0.0039976
20:19:55|0.0039976
20:19:56|0.0039973
20:19:57|0.0039973
20:19:58|0.0039973
20:20:00|0.0039973
20:20:01|0.0039973
20:20:02|0.0039999
20:20:04|0.0039999
20:20:05|0.0039999
20:20:06|0.0040001
20:20:07|0.0040002
20:20:08|0.0040008
20:20:09|0.0040008
20:20:10|0.0040008
20:20:11|0.0040009
20:20:12|0.0040009
20:20:13|0.0040022
20:20:14|0.0040025
20:20:15|0.0040025
20:20:16|0.0040021
20:20:17|0.0040021
20:20:18|0.0039988
20:20:19|0.0039972
20:20:20|0.0039957
20:20:21|0.0039946
20:20:22|0.0039944
20:20:23|0.0039948
20:20:24|0.0039938
20:20:25|0.003993
20:20:26|0.0039935
20:20:27|0.0039935
20:20:28|0.0039935
20:20:29|0.0039935
20:20:30|0.0039929
20:20:31|0.0039926
20:20:32|0.0039926
20:20:33|0.0039923
20:20:34|0.0039923
20:20:35|0.0039923
20:20:36|0.0039923
20:20:37|0.0039923
20:20:38|0.0039923
20:20:39|0.0039913
20:20:40|0.0039913
20:20:41|0.0039908
20:20:42|0.0039906
20:20:43|0.0039904
20:20:44|0.0039891
20:20:45|0.0039899
20:20:46|0.0039888
20:20:47|0.0039895
20:20:48|0.0039895
20:20:49|0.0039895
20:20:50|0.0039895
20:20:51|0.0039896
20:20:52|0.0039892
20:20:53|0.0039916
20:20:54|0.0039916
20:20:55|0.0039916
20:20:56|0.0039916
20:20:57|0.0039916
20:20:58|0.0039932
20:20:59|0.0039932
20:21:00|0.0039932
20:21:02|0.0039936
20:21:03|0.0039922
20:21:05|0.0039918
20:21:05|0.0039918
20:21:07|0.003993
20:21:07|0.003993
20:21:08|0.003993
20:21:10|0.0039928
20:21:10|0.003991
20:21:13|0.003991
20:21:13|0.003991
20:21:14|0.003991
20:21:15|0.003991
20:21:16|0.0039937
20:21:17|0.003992
20:21:18|0.003992
20:21:19|0.003992
20:21:20|0.0039911
20:21:21|0.0039892
20:21:22|0.00399
20:21:24|0.0039911
20:21:25|0.0039919
20:21:27|0.0039919
20:21:28|0.0039919
20:21:28|0.0039892
20:21:29|0.0039926
20:21:30|0.0039926
20:21:32|0.00399
20:21:32|0.00399
20:21:35|0.00399
20:21:36|0.0039873
20:21:37|0.0039874
20:21:37|0.0039868
20:21:39|0.0039867
20:21:40|0.0039847
20:21:41|0.0039847
20:21:43|0.0039868
20:21:44|0.0039868
20:21:45|0.0039868
20:21:46|0.0039847
20:21:47|0.0039849
20:21:48|0.003984
20:21:49|0.003984
20:21:50|0.0039832
20:21:51|0.0039842
20:21:52|0.0039855
20:21:53|0.0039855
20:21:54|0.0039864
20:21:55|0.0039864
20:21:56|0.0039855
20:21:57|0.0039855
20:21:57|0.003985
20:21:58|0.003985
20:22:00|0.003985
20:22:01|0.003985
20:22:02|0.003985
20:22:03|0.003985
20:22:04|0.003985
20:22:05|0.003985
20:22:06|0.0039872
20:22:07|0.0039872
20:22:08|0.0039872
20:22:09|0.0039887
20:22:11|0.003989
20:22:11|0.0039885
20:22:12|0.0039886
20:22:13|0.0039868
20:22:14|0.0039863
20:22:15|0.0039877
20:22:16|0.0039877
20:22:17|0.0039877
20:22:18|0.0039877
20:22:19|0.0039877
20:22:20|0.0039877
20:22:21|0.0039877
20:22:22|0.0039877
20:22:23|0.0039877
20:22:24|0.0039877
20:22:25|0.0039877
20:22:26|0.0039877
20:22:27|0.0039877
20:22:28|0.0039877
20:22:29|0.0039877
20:22:30|0.0039877
20:22:32|0.0039885
20:22:32|0.0039885
20:22:33|0.0039895
20:22:34|0.0039895
20:22:35|0.003989
20:22:36|0.0039889
20:22:37|0.0039889
20:22:38|0.0039888
20:22:39|0.0039888
20:22:40|0.003989
20:22:41|0.0039878
20:22:42|0.0039848
20:22:43|0.0039848
20:22:44|0.0039848
20:22:45|0.0039843
20:22:46|0.0039843
20:22:48|0.0039875
20:22:49|0.0039875
20:22:50|0.0039875
20:22:51|0.0039875
20:22:52|0.0039882
20:22:53|0.0039853
20:22:54|0.0039848
20:22:55|0.0039848
20:22:56|0.0039848
20:22:57|0.003984
20:22:58|0.0039829
20:22:59|0.0039829
20:23:00|0.0039828
20:23:01|0.0039823
20:23:02|0.0039818
20:23:03|0.0039824
20:23:04|0.0039815
20:23:05|0.0039803
20:23:07|0.0039776
20:23:08|0.0039786
20:23:10|0.0039786
20:23:10|0.0039786
20:23:11|0.0039769
20:23:13|0.0039787
20:23:13|0.0039781
20:23:15|0.0039781
20:23:16|0.0039764
20:23:17|0.0039762
20:23:18|0.0039763
20:23:19|0.0039763
20:23:20|0.0039763
20:23:21|0.0039763
20:23:23|0.0039789
20:23:23|0.0039785
20:23:25|0.0039763
20:23:25|0.003978
20:23:27|0.003978
20:23:27|0.003978
20:23:29|0.003978
20:23:30|0.003978
20:23:31|0.0039763
20:23:32|0.0039778
20:23:33|0.0039739
20:23:34|0.0039736
20:23:36|0.003973
20:23:37|0.0039709
20:23:38|0.0039698
20:23:40|0.003966
20:23:41|0.003964
20:23:41|0.0039622
20:23:42|0.0039612
20:23:43|0.0039631
20:23:44|0.0039648
20:23:45|0.0039648
20:23:46|0.0039632
20:23:47|0.0039634
20:23:48|0.0039624
20:23:50|0.0039608
20:23:51|0.0039598
20:23:51|0.0039599
20:23:52|0.0039574
20:23:54|0.0039574
20:23:55|0.0039568
20:23:55|0.0039568
20:23:56|0.0039568
20:23:58|0.0039574
20:23:59|0.0039562
20:24:00|0.0039557
20:24:00|0.0039575
20:24:01|0.0039597
20:24:04|0.0039558
20:24:04|0.0039566
20:24:06|0.0039566
20:24:07|0.003958
20:24:08|0.0039597
20:24:10|0.0039575
20:24:11|0.0039575
20:24:13|0.003962
20:24:13|0.0039629
20:24:16|0.0039656
20:24:18|0.0039658
20:24:18|0.0039644
20:24:19|0.0039644
20:24:20|0.0039644
20:24:21|0.0039663
20:24:22|0.0039674
20:24:24|0.0039684
20:24:25|0.0039702
20:24:26|0.0039707
20:24:28|0.0039702
20:24:29|0.0039688
20:24:30|0.0039696
20:24:31|0.0039696
20:24:32|0.0039696
20:24:33|0.0039696
20:24:34|0.0039704
20:24:35|0.0039704
20:24:36|0.0039725
20:24:38|0.0039711
20:24:38|0.0039719
20:24:39|0.0039743
20:24:40|0.0039744
20:24:42|0.0039734
20:24:42|0.0039731
20:24:44|0.0039742
20:24:45|0.0039713
20:24:45|0.0039713
20:24:46|0.0039714
20:24:48|0.003969
20:24:50|0.0039651
20:24:50|0.0039658
20:24:51|0.0039666
20:24:52|0.0039638
20:24:53|0.0039642
20:24:54|0.0039676
20:24:55|0.0039676
20:24:56|0.0039649
20:24:57|0.0039655
20:24:58|0.0039677
20:24:59|0.0039677
20:25:00|0.0039677
20:25:01|0.0039677
20:25:02|0.0039677
20:25:03|0.003969
20:25:04|0.0039669
20:25:05|0.0039669
20:25:06|0.0039666
20:25:07|0.0039666
20:25:08|0.0039642
20:25:10|0.0039638
20:25:12|0.0039619
20:25:13|0.0039637
20:25:14|0.003965
20:25:15|0.0039677
20:25:16|0.0039677
20:25:16|0.0039664
20:25:19|0.0039672
20:25:21|0.0039671
20:25:21|0.0039661
20:25:22|0.0039661
20:25:23|0.0039661
20:25:25|0.0039706
20:25:26|0.0039706
20:25:27|0.0039662
20:25:28|0.0039662
20:25:29|0.0039676
20:25:30|0.0039676
20:25:31|0.0039676
20:25:32|0.0039676
20:25:33|0.0039676
20:25:34|0.0039661
20:25:35|0.0039661
20:25:36|0.0039661
20:25:37|0.0039661
20:25:38|0.0039664
20:25:39|0.0039675
20:25:40|0.0039675
20:25:41|0.0039682
20:25:42|0.0039682
20:25:43|0.0039682
20:25:44|0.0039682
20:25:45|0.0039682
20:25:46|0.0039661
20:25:47|0.0039661
20:25:48|0.0039662
20:25:49|0.0039662
20:25:50|0.0039665
20:25:51|0.0039665
20:25:52|0.0039658
20:25:53|0.003968
20:25:54|0.003968
20:25:55|0.003968
20:25:56|0.003968
20:25:58|0.003968
20:26:00|0.0039674
20:26:01|0.0039674
20:26:01|0.0039664
20:26:03|0.0039664
20:26:03|0.0039664
20:26:04|0.0039681
20:26:07|0.003969
20:26:07|0.003969
20:26:08|0.0039707
20:26:09|0.0039694
20:26:10|0.0039666
20:26:12|0.0039666
20:26:14|0.0039655
20:26:15|0.0039671
20:26:16|0.0039661
20:26:18|0.0039656
20:26:18|0.0039656
20:26:19|0.0039656
20:26:21|0.0039665
20:26:22|0.0039665
20:26:23|0.0039665
20:26:25|0.0039665
20:26:27|0.0039657
20:26:28|0.0039657
20:26:29|0.0039661
20:26:29|0.0039661
20:26:31|0.0039661
20:26:31|0.0039661
20:26:33|0.0039661
20:26:33|0.0039661
20:26:35|0.0039657
20:26:36|0.0039657
20:26:36|0.0039657
20:26:37|0.0039657
20:26:39|0.0039657
20:26:39|0.003965
20:26:41|0.003965
20:26:41|0.0039651
20:26:42|0.0039638
20:26:44|0.0039647
20:26:45|0.0039641
20:26:46|0.0039644
20:26:47|0.0039637
20:26:48|0.0039657
20:26:49|0.0039657
20:26:50|0.0039644
20:26:51|0.0039641
20:26:51|0.0039641
20:26:53|0.003964
20:26:53|0.003964
20:26:55|0.003964
20:26:56|0.003964
20:26:56|0.0039637
20:26:58|0.0039639
20:26:58|0.0039639
20:26:59|0.0039639
20:27:00|0.0039652
20:27:01|0.0039652
20:27:02|0.0039635
20:27:03|0.0039598
20:27:06|0.0039566
20:27:06|0.0039566
20:27:07|0.0039566
20:27:08|0.0039576
20:27:10|0.0039557
20:27:10|0.0039557
20:27:11|0.003958
20:27:13|0.0039566
20:27:15|0.0039573
20:27:16|0.0039573
20:27:17|0.0039573
20:27:19|0.0039572
20:27:20|0.0039581
20:27:21|0.003959
20:27:23|0.003959
20:27:24|0.0039569
20:27:25|0.0039565
20:27:25|0.003956
20:27:26|0.003956
20:27:27|0.0039581
20:27:29|0.003956
20:27:29|0.0039603
20:27:31|0.0039608
20:27:31|0.003961
20:27:32|0.003961
20:27:33|0.0039574
20:27:35|0.0039571
20:27:36|0.0039571
20:27:36|0.0039571
20:27:37|0.0039571
20:27:39|0.0039566
20:27:40|0.0039566
20:27:41|0.0039575
20:27:42|0.0039575
20:27:43|0.0039575
20:27:45|0.0039578
20:27:46|0.0039596
20:27:47|0.003958
20:27:47|0.0039587
20:27:48|0.0039587
20:27:50|0.0039589
20:27:51|0.0039617
20:27:51|0.0039599
20:27:52|0.0039619
20:27:54|0.0039643
20:27:55|0.0039624
20:27:56|0.0039643
20:27:57|0.0039657
20:27:57|0.0039673
20:27:59|0.0039672
20:27:59|0.0039672
20:28:00|0.003967
20:28:02|0.0039674
20:28:02|0.0039674
20:28:03|0.0039674
20:28:06|0.00397
20:28:06|0.0039693
20:28:07|0.0039663
20:28:08|0.0039711
20:28:09|0.0039711
20:28:11|0.003969
20:28:11|0.0039666
20:28:12|0.0039666
20:28:14|0.0039666
20:28:15|0.0039692
20:28:17|0.0039687
20:28:18|0.0039665
20:28:20|0.0039665
20:28:21|0.0039665
20:28:23|0.0039671
20:28:24|0.0039675
20:28:26|0.0039675
20:28:27|0.0039675
20:28:27|0.0039683
20:28:29|0.0039701
20:28:30|0.0039701
20:28:31|0.0039701
20:28:32|0.0039696
20:28:33|0.0039683
20:28:34|0.0039695
20:28:35|0.0039695
20:28:36|0.0039695
20:28:38|0.0039704
20:28:39|0.0039688
20:28:40|0.003969
20:28:40|0.0039713
20:28:42|0.0039713
20:28:43|0.0039713
20:28:44|0.0039714
20:28:44|0.0039711
20:28:46|0.0039727
20:28:47|0.0039727
20:28:48|0.0039727
20:28:48|0.0039727
20:28:49|0.0039727
20:28:50|0.0039727
20:28:51|0.0039711
20:28:52|0.0039711
20:28:53|0.0039711
20:28:54|0.0039711
20:28:56|0.0039711
20:28:56|0.0039711
20:28:58|0.0039698
20:28:59|0.0039698
20:28:59|0.0039698
20:29:00|0.0039698
20:29:01|0.0039698
20:29:03|0.0039698
20:29:03|0.0039698
20:29:05|0.0039698
20:29:05|0.0039711
20:29:06|0.0039711
20:29:08|0.0039707
20:29:09|0.0039707
20:29:10|0.0039707
20:29:10|0.0039707
20:29:12|0.0039707
20:29:13|0.0039687
20:29:14|0.0039677
20:29:15|0.0039687
20:29:15|0.0039687
20:29:16|0.0039659
20:29:19|0.0039667
20:29:20|0.0039652
20:29:21|0.0039651
20:29:22|0.0039647
20:29:23|0.0039646
20:29:24|0.0039646
20:29:25|0.0039646
20:29:26|0.0039646
20:29:27|0.0039646
20:29:28|0.0039627
20:29:29|0.0039635
20:29:30|0.0039635
20:29:31|0.0039616
20:29:32|0.003964
20:29:33|0.0039629
20:29:34|0.0039627
20:29:35|0.0039623
20:29:36|0.0039623
20:29:37|0.0039623
20:29:38|0.0039639
20:29:39|0.0039639
20:29:40|0.0039635
20:29:41|0.0039637
20:29:42|0.0039629
20:29:43|0.0039633
20:29:44|0.0039617
20:29:45|0.0039637
20:29:46|0.0039651
20:29:47|0.0039651
20:29:48|0.0039683
20:29:49|0.0039675
20:29:50|0.0039675
20:29:52|0.0039713
20:29:53|0.0039713
20:29:54|0.0039713
20:29:55|0.0039713
20:29:56|0.0039713
20:29:58|0.0039713
20:29:59|0.0039717
20:30:00|0.0039705
20:30:00|0.0039676
20:30:01|0.0039665
20:30:03|0.0039674
20:30:04|0.0039665
20:30:05|0.0039673
20:30:07|0.003966
20:30:07|0.0039648
20:30:10|0.0039625
20:30:10|0.0039632
20:30:11|0.0039624
20:30:12|0.0039642
20:30:14|0.0039673
20:30:15|0.0039673
20:30:16|0.0039673
20:30:17|0.0039673
20:30:18|0.0039673
20:30:19|0.0039673
20:30:20|0.0039672
20:30:21|0.0039653
20:30:22|0.0039653
20:30:23|0.0039653
20:30:24|0.0039679
20:30:25|0.0039679
20:30:26|0.0039667
20:30:28|0.0039684
20:30:29|0.0039683
20:30:30|0.0039694
20:30:31|0.0039705
20:30:32|0.0039705
20:30:33|0.0039709
20:30:34|0.0039707
20:30:35|0.0039713
20:30:36|0.0039719
20:30:37|0.0039709
20:30:38|0.0039721
20:30:39|0.0039729
20:30:40|0.0039733
20:30:41|0.0039744
20:30:42|0.0039754
20:30:43|0.0039748
20:30:44|0.0039748
20:30:45|0.0039733
20:30:46|0.0039733
20:30:47|0.0039733
20:30:48|0.0039769
20:30:49|0.0039771
20:30:50|0.0039771
20:30:51|0.0039771
20:30:52|0.0039771
20:30:53|0.0039751
20:30:54|0.0039751
20:30:55|0.0039751
20:30:57|0.0039751
20:30:57|0.003975
20:30:58|0.003975
20:31:00|0.0039757
20:31:01|0.0039757
20:31:02|0.0039755
20:31:03|0.0039755
20:31:04|0.0039769
20:31:06|0.0039798
20:31:07|0.0039798
20:31:09|0.0039798
20:31:10|0.0039777
20:31:11|0.003977
20:31:12|0.003977
20:31:13|0.003977
20:31:14|0.0039757
20:31:15|0.0039757
20:31:16|0.003976
20:31:18|0.003976
20:31:19|0.003977
20:31:20|0.0039783
20:31:21|0.0039783
20:31:22|0.003977
20:31:23|0.003977
20:31:24|0.003977
20:31:25|0.0039759
20:31:26|0.0039759
20:31:26|0.0039763
20:31:28|0.0039782
20:31:29|0.0039782
20:31:30|0.0039764
20:31:31|0.0039764
20:31:32|0.0039793
20:31:33|0.0039793
20:31:34|0.0039793
20:31:36|0.003979
20:31:37|0.0039789
20:31:37|0.0039789
20:31:39|0.003977
20:31:39|0.0039763
20:31:40|0.0039774
20:31:41|0.0039774
20:31:43|0.0039795
20:31:43|0.0039793
20:31:44|0.0039802
20:31:45|0.00398
20:31:46|0.0039814
20:31:47|0.0039798
20:31:49|0.0039785
20:31:50|0.0039785
20:31:50|0.0039791
20:31:51|0.0039791
20:31:53|0.0039791
20:31:54|0.003978
20:31:55|0.0039796
20:31:56|0.0039784
20:31:57|0.0039784
20:31:59|0.0039784
20:32:01|0.0039784
20:32:02|0.003977
20:32:02|0.0039757
20:32:03|0.0039757
20:32:04|0.0039757
20:32:06|0.0039749
20:32:07|0.0039746
20:32:08|0.0039746
20:32:09|0.0039755
20:32:10|0.0039736
20:32:11|0.0039736
20:32:13|0.0039712
20:32:14|0.0039721
20:32:15|0.0039702
20:32:16|0.0039733
20:32:17|0.0039733
20:32:17|0.0039733
20:32:18|0.0039733
20:32:20|0.0039733
20:32:21|0.0039737
20:32:22|0.0039736
20:32:23|0.0039725
20:32:24|0.0039725
20:32:25|0.0039723
20:32:26|0.0039722
20:32:27|0.0039707
20:32:28|0.0039718
20:32:29|0.003971
20:32:30|0.0039718
20:32:31|0.0039718
20:32:32|0.0039718
20:32:33|0.0039718
20:32:34|0.00397
20:32:35|0.00397
20:32:36|0.0039685
20:32:37|0.0039695
20:32:38|0.0039705
20:32:39|0.0039678
20:32:40|0.0039682
20:32:41|0.0039677
20:32:42|0.0039679
20:32:43|0.0039689
20:32:44|0.0039689
20:32:45|0.0039689
20:32:46|0.0039689
20:32:47|0.0039689
20:32:48|0.0039689
20:32:49|0.0039689
20:32:50|0.0039717
20:32:51|0.0039703
20:32:52|0.0039724
20:32:53|0.0039724
20:32:54|0.0039724
20:32:55|0.0039724
20:32:56|0.0039736
20:32:57|0.0039732
20:32:58|0.0039731
20:32:59|0.0039731
20:33:00|0.0039721
20:33:01|0.003971
20:33:02|0.0039707
20:33:03|0.0039702
20:33:05|0.0039697
20:33:05|0.0039697
20:33:06|0.0039697
20:33:09|0.0039706
20:33:09|0.0039719
20:33:10|0.0039706
20:33:12|0.0039721
20:33:12|0.0039707
20:33:13|0.0039703
20:33:16|0.0039703
20:33:16|0.0039703
20:33:18|0.0039703
20:33:19|0.0039703
20:33:20|0.0039703
20:33:21|0.0039703
20:33:22|0.0039703
20:33:23|0.0039677
20:33:24|0.0039674
20:33:25|0.0039674
20:33:26|0.0039674
20:33:27|0.0039674
20:33:29|0.0039668
20:33:30|0.0039664
20:33:31|0.0039664
20:33:31|0.0039664
20:33:32|0.0039574
20:33:34|0.0039576
20:33:34|0.0039597
20:33:35|0.0039572
20:33:37|0.0039565
20:33:37|0.0039565
20:33:38|0.0039604
20:33:40|0.0039604
20:33:40|0.0039604
20:33:42|0.0039604
20:33:43|0.0039604
20:33:43|0.0039604
20:33:44|0.0039606
20:33:45|0.0039606
20:33:46|0.0039606
20:33:47|0.0039606
20:33:49|0.0039607
20:33:49|0.0039607
20:33:50|0.0039591
20:33:51|0.0039563
20:33:52|0.0039547
20:33:53|0.003954
20:33:54|0.0039542
20:33:55|0.0039542
20:33:57|0.003954
20:33:57|0.0039552
20:33:58|0.0039549
20:34:01|0.0039548
20:34:01|0.0039533
20:34:02|0.0039528
20:34:03|0.003953
20:34:04|0.0039535
20:34:05|0.0039539
20:34:06|0.0039574
20:34:07|0.0039591
20:34:08|0.0039597
20:34:09|0.0039585
20:34:11|0.0039585
20:34:12|0.0039572
20:34:13|0.0039563
20:34:14|0.0039563
20:34:15|0.0039572
20:34:16|0.0039572
20:34:17|0.0039577
20:34:18|0.0039578
20:34:19|0.0039578
20:34:20|0.0039578
20:34:21|0.0039578
20:34:22|0.0039579
20:34:23|0.0039579
20:34:24|0.0039585
20:34:25|0.0039577
20:34:26|0.0039577
20:34:27|0.0039577
20:34:28|0.0039581
20:34:29|0.003958
20:34:31|0.0039581
20:34:31|0.0039577
20:34:33|0.0039601
20:34:34|0.0039623
20:34:36|0.0039623
20:34:37|0.0039621
20:34:38|0.0039613
20:34:39|0.0039613
20:34:39|0.0039613
20:34:40|0.0039618
20:34:42|0.0039617
20:34:42|0.0039617
20:34:44|0.0039617
20:34:45|0.0039617
20:34:46|0.0039572
20:34:46|0.0039576
20:34:47|0.0039576
20:34:48|0.003958
20:34:49|0.003958
20:34:50|0.0039597
20:34:52|0.0039597
20:34:53|0.0039597
20:34:54|0.0039597
20:34:55|0.0039597
20:34:55|0.0039597
20:34:56|0.0039597
20:34:57|0.0039597
20:34:59|0.0039597
20:34:59|0.0039589
20:35:01|0.0039589
20:35:02|0.0039575
20:35:03|0.0039575
20:35:04|0.0039575
20:35:05|0.0039574
20:35:06|0.0039574
20:35:06|0.0039587
20:35:09|0.0039575
20:35:10|0.0039576
20:35:11|0.0039549
20:35:11|0.0039549
20:35:14|0.003957
20:35:14|0.0039578
20:35:16|0.0039585
20:35:17|0.0039587
20:35:18|0.0039574
20:35:19|0.0039574
20:35:20|0.0039575
20:35:21|0.0039575
20:35:22|0.0039575
20:35:23|0.0039579
20:35:24|0.0039579
20:35:25|0.0039579
20:35:26|0.0039579
20:35:27|0.0039597
20:35:28|0.0039597
20:35:29|0.0039613
20:35:31|0.0039596
20:35:32|0.0039622
20:35:34|0.0039622
20:35:35|0.0039605
20:35:35|0.0039605
20:35:36|0.0039607
20:35:37|0.0039607
20:35:38|0.0039592
20:35:39|0.0039606
20:35:40|0.0039606
20:35:42|0.0039606
20:35:42|0.0039606
20:35:43|0.0039606
20:35:45|0.0039606
20:35:45|0.0039606
20:35:46|0.0039606
20:35:47|0.0039606
20:35:48|0.0039606
20:35:49|0.0039606
20:35:50|0.0039626
20:35:51|0.0039626
20:35:52|0.0039629
20:35:53|0.0039634
20:35:54|0.0039637
20:35:56|0.003965
20:35:57|0.003965
20:35:57|0.0039649
20:35:58|0.0039649
20:36:00|0.0039649
20:36:02|0.0039649
20:36:02|0.0039654
20:36:03|0.0039657
20:36:04|0.0039677
20:36:05|0.0039679
20:36:06|0.0039679
20:36:08|0.0039667
20:36:10|0.0039676
20:36:11|0.003968
20:36:12|0.0039683
20:36:13|0.0039683
20:36:14|0.0039683
20:36:15|0.0039757
20:36:16|0.0039767
20:36:17|0.0039767
20:36:18|0.0039743
20:36:19|0.0039772
20:36:20|0.0039772
20:36:21|0.0039755
20:36:23|0.0039774
20:36:25|0.0039774
20:36:25|0.0039797
20:36:28|0.0039797
20:36:28|0.0039794
20:36:29|0.0039794
20:36:31|0.0039773
20:36:31|0.0039767
20:36:32|0.0039767
20:36:33|0.0039767
20:36:34|0.0039767
20:36:35|0.0039767
20:36:36|0.0039815
20:36:37|0.0039818
20:36:38|0.0039818
20:36:39|0.0039819
20:36:40|0.0039823
20:36:41|0.0039823
20:36:42|0.0039826
20:36:43|0.0039819
20:36:44|0.0039819
20:36:46|0.0039814
20:36:46|0.0039814
20:36:47|0.0039825
20:36:48|0.0039825
20:36:49|0.0039845
20:36:50|0.003988
20:36:51|0.003988
20:36:52|0.003988
20:36:53|0.003987
20:36:55|0.003987
20:36:55|0.0039837
20:36:56|0.0039829
20:36:58|0.0039829
20:36:58|0.0039819
20:36:59|0.0039819
20:37:00|0.0039819
20:37:01|0.0039819
20:37:02|0.0039807
20:37:03|0.0039789
20:37:04|0.0039788
20:37:05|0.0039788
20:37:06|0.0039788
20:37:07|0.0039805
20:37:10|0.0039799
20:37:11|0.0039783
20:37:12|0.0039782
20:37:13|0.0039795
20:37:14|0.0039773
20:37:15|0.0039773
20:37:17|0.0039773
20:37:17|0.0039774
20:37:18|0.0039804
20:37:19|0.0039804
20:37:20|0.0039804
20:37:21|0.0039781
20:37:22|0.0039799
20:37:24|0.0039799
20:37:25|0.0039825
20:37:26|0.0039825
20:37:27|0.0039825
20:37:28|0.0039827
20:37:29|0.0039825
20:37:30|0.0039825
20:37:31|0.0039825
20:37:32|0.0039825
20:37:34|0.0039825
20:37:34|0.0039803
20:37:36|0.0039804
20:37:36|0.0039804
20:37:38|0.0039816
20:37:38|0.0039816
20:37:40|0.003981
20:37:41|0.0039806
20:37:42|0.0039794
20:37:43|0.0039794
20:37:44|0.0039794
20:37:45|0.0039794
20:37:46|0.0039794
20:37:47|0.00398
20:37:48|0.00398
20:37:48|0.00398
20:37:49|0.0039769
20:37:51|0.0039769
20:37:51|0.0039769
20:37:52|0.0039779
20:37:54|0.0039779
20:37:54|0.0039779
20:37:56|0.003978
20:37:56|0.0039779
20:37:57|0.0039784
20:37:58|0.0039784
20:37:59|0.0039784
20:38:00|0.0039773
20:38:02|0.0039787
20:38:02|0.0039787
20:38:03|0.0039795
20:38:04|0.0039795
20:38:05|0.0039779
20:38:07|0.0039779
20:38:08|0.0039779
20:38:09|0.0039779
20:38:10|0.0039779
20:38:12|0.0039779
20:38:13|0.0039779
20:38:13|0.0039779
20:38:15|0.0039773
20:38:15|0.0039773
20:38:16|0.0039792
20:38:17|0.0039792
20:38:19|0.0039792
20:38:19|0.0039792
20:38:20|0.0039792
20:38:21|0.0039792
20:38:22|0.0039792
20:38:23|0.0039794
20:38:24|0.0039795
20:38:27|0.0039786
20:38:27|0.0039786
20:38:28|0.0039786
20:38:29|0.0039786
20:38:31|0.003979
20:38:33|0.003979
20:38:33|0.003979
20:38:34|0.003979
20:38:35|0.0039814
20:38:36|0.0039814
20:38:38|0.0039814
20:38:38|0.0039814
20:38:39|0.0039819
20:38:40|0.0039819
20:38:41|0.0039819
20:38:42|0.0039819
20:38:43|0.0039819
20:38:44|0.0039822
20:38:46|0.0039827
20:38:47|0.0039827
20:38:48|0.0039827
20:38:50|0.0039827
20:38:50|0.0039837
20:38:51|0.003984
20:38:52|0.0039838
20:38:53|0.0039838
20:38:54|0.0039859
20:38:55|0.0039859
20:38:56|0.0039859
20:38:57|0.0039859
20:38:58|0.0039856
20:38:59|0.0039856
20:39:00|0.0039843
20:39:01|0.0039843
20:39:02|0.0039843
20:39:03|0.0039856
20:39:04|0.0039856
20:39:05|0.0039854
20:39:06|0.0039854
20:39:07|0.0039844
20:39:08|0.0039844
20:39:09|0.0039841
20:39:11|0.0039841
20:39:12|0.0039841
20:39:14|0.0039841
20:39:14|0.0039837
20:39:17|0.0039843
20:39:17|0.0039853
20:39:18|0.0039858
20:39:20|0.0039858
20:39:20|0.0039858
20:39:23|0.0039858
20:39:23|0.0039865
20:39:24|0.0039867
20:39:25|0.0039867
20:39:26|0.0039867
20:39:27|0.0039867
20:39:28|0.0039867
20:39:29|0.0039867
20:39:30|0.0039867
20:39:31|0.0039867
20:39:33|0.0039867
20:39:34|0.0039867
20:39:35|0.0039879
20:39:36|0.0039882
20:39:37|0.0039874
20:39:38|0.0039874
20:39:39|0.0039868
20:39:41|0.0039886
20:39:42|0.0039886
20:39:43|0.0039886
20:39:43|0.0039885
20:39:45|0.0039885
20:39:46|0.0039857
20:39:47|0.0039852
20:39:48|0.0039852
20:39:49|0.0039877
20:39:49|0.0039876
20:39:51|0.0039876
20:39:52|0.0039875
20:39:52|0.0039884
20:39:53|0.0039878
20:39:54|0.0039878
20:39:56|0.003988
20:39:57|0.003988
20:39:57|0.0039876
20:39:58|0.0039872
20:40:00|0.0039868
20:40:01|0.0039855
20:40:02|0.0039855
20:40:03|0.0039855
20:40:04|0.0039855
20:40:04|0.0039855
20:40:06|0.0039855
20:40:06|0.0039855
20:40:08|0.0039852
20:40:09|0.0039852
20:40:10|0.0039852
20:40:12|0.0039852
20:40:12|0.0039852
20:40:13|0.003983
20:40:15|0.003983
20:40:16|0.0039841
20:40:17|0.0039841
20:40:17|0.0039841
20:40:19|0.0039824
20:40:21|0.0039824
20:40:21|0.0039824
20:40:22|0.0039824
20:40:23|0.0039824
20:40:25|0.0039834
20:40:26|0.0039841
20:40:27|0.0039841
20:40:28|0.0039841
20:40:29|0.0039854
20:40:30|0.0039854
20:40:31|0.0039854
20:40:32|0.0039843
20:40:33|0.003983
20:40:34|0.0039851
20:40:35|0.0039851
20:40:36|0.0039839
20:40:38|0.0039839
20:40:39|0.0039837
20:40:40|0.0039837
20:40:41|0.0039839
20:40:42|0.0039839
20:40:43|0.0039839
20:40:44|0.003985
20:40:46|0.003985
20:40:46|0.003985
20:40:47|0.003985
20:40:48|0.003985
20:40:49|0.0039895
20:40:50|0.0039916
20:40:51|0.0039916
20:40:52|0.0039916
20:40:54|0.0039916
20:40:55|0.0039916
20:40:55|0.0039914
20:40:56|0.0039908
20:40:58|0.0039908
20:40:58|0.0039908
20:40:59|0.0039926
20:41:00|0.0039927
20:41:01|0.0039947
20:41:02|0.0039947
20:41:04|0.0039947
20:41:04|0.0039947
20:41:06|0.0039947
20:41:07|0.0039947
20:41:08|0.0039947
20:41:09|0.0039947
20:41:10|0.003994
20:41:10|0.003996
20:41:12|0.003996
20:41:14|0.003996
20:41:14|0.0039961
20:41:15|0.0039965
20:41:17|0.0039976
20:41:18|0.003997
20:41:20|0.003997
20:41:20|0.003997
20:41:22|0.003997
20:41:23|0.0039923
20:41:23|0.0039917
20:41:25|0.0039931
20:41:26|0.0039931
20:41:26|0.0039931
20:41:28|0.0039931
20:41:28|0.0039931
20:41:30|0.0039931
20:41:31|0.0039931
20:41:31|0.0039916
20:41:33|0.0039914
20:41:33|0.0039914
20:41:34|0.0039882
20:41:36|0.0039899
20:41:37|0.0039879
20:41:37|0.003987
20:41:38|0.0039879
20:41:40|0.003987
20:41:41|0.0039848
20:41:42|0.0039856
20:41:42|0.0039856
20:41:44|0.0039856
20:41:44|0.0039859
20:41:46|0.0039859
20:41:46|0.0039859
20:41:47|0.0039859
20:41:49|0.0039867
20:41:50|0.0039867
20:41:50|0.0039861
20:41:51|0.0039861
20:41:52|0.0039861
20:41:54|0.0039853
20:41:54|0.0039853
20:41:56|0.0039858
20:41:57|0.0039858
20:41:57|0.0039838
20:41:58|0.0039838
20:41:59|0.0039917
20:42:00|0.0039914
20:42:02|0.0039914
20:42:03|0.0039914
20:42:04|0.0039921
20:42:05|0.0039921
20:42:05|0.0039921
20:42:08|0.0039934
20:42:08|0.0039934
20:42:09|0.0039926
20:42:11|0.0039926
20:42:11|0.0039896
20:42:13|0.0039896
20:42:14|0.0039896
20:42:16|0.0039914
20:42:17|0.0039996
20:42:18|0.0039999
20:42:20|0.0040014
20:42:22|0.0040007
20:42:22|0.0040007
20:42:23|0.0040007
20:42:25|0.0040007
20:42:26|0.0039951
20:42:26|0.0039929
20:42:27|0.003996
20:42:28|0.0039999
20:42:30|0.0039999
20:42:31|0.0040003
20:42:32|0.0039999
20:42:33|0.0039999
20:42:34|0.0039999
20:42:36|0.0039988
20:42:36|0.0039962
20:42:38|0.0039962
20:42:38|0.003997
20:42:39|0.003997
20:42:40|0.003997
20:42:42|0.003997
20:42:42|0.0039957
20:42:44|0.0039957
20:42:44|0.0039943
20:42:45|0.0039943
20:42:47|0.0039943
20:42:47|0.0039943
20:42:48|0.0039943
20:42:50|0.003993
20:42:50|0.0039931
20:42:52|0.0039935
20:42:53|0.0039935
20:42:53|0.0039926
20:42:55|0.0039926
20:42:56|0.0039926
20:42:56|0.0039929
20:42:57|0.0039931
20:42:59|0.0039931
20:42:59|0.0039931
20:43:00|0.0039931
20:43:02|0.0039931
20:43:02|0.0039931
20:43:03|0.0039931
20:43:04|0.0039931
20:43:05|0.0039958
20:43:06|0.0039958
20:43:07|0.0039976
20:43:08|0.0039976
20:43:10|0.0039976
20:43:10|0.0039976
20:43:11|0.0039976
20:43:12|0.0039976
20:43:13|0.0039976
20:43:14|0.0039981
20:43:16|0.0039945
20:43:17|0.0039945
20:43:18|0.0039945
20:43:20|0.0039945
20:43:21|0.0039966
20:43:22|0.0039966
20:43:23|0.0039954
20:43:24|0.0039954
20:43:26|0.0039925
20:43:26|0.0039925
20:43:27|0.003994
20:43:28|0.003994
20:43:29|0.003994
20:43:30|0.0039957
20:43:31|0.0039957
20:43:32|0.0039957
20:43:33|0.0039965
20:43:34|0.0039965
20:43:35|0.0039965
20:43:36|0.0039965
20:43:37|0.0039969
20:43:38|0.0039969
20:43:39|0.0039969
20:43:40|0.0039972
20:43:41|0.0039972
20:43:42|0.0039979
20:43:43|0.0039965
20:43:44|0.0040024
20:43:45|0.0040043
20:43:46|0.0040047
20:43:47|0.0040053
20:43:48|0.0040035
20:43:49|0.0040037
20:43:50|0.0040038
20:43:51|0.0040046
20:43:52|0.0040021
20:43:53|0.0040042
20:43:54|0.004002
20:43:55|0.004002
20:43:56|0.0040011
20:43:57|0.0040011
20:43:58|0.0040011
20:44:00|0.0040002
20:44:00|0.0040002
20:44:01|0.0040011
20:44:02|0.0040011
20:44:03|0.0040011
20:44:05|0.0040011
20:44:05|0.0040021
20:44:07|0.0040021
20:44:08|0.0040025
20:44:09|0.0040027
20:44:10|0.0040027
20:44:11|0.0040022
20:44:12|0.004003
20:44:13|0.0040038
20:44:14|0.0040038
20:44:16|0.0040038
20:44:17|0.0040038
20:44:17|0.0040038
20:44:18|0.0040038
20:44:20|0.0040029
20:44:21|0.0040029
20:44:22|0.0040016
20:44:23|0.0040016
20:44:24|0.0040016
20:44:25|0.0040019
20:44:26|0.0040019
20:44:27|0.0040019
20:44:28|0.0040024
20:44:29|0.0040024
20:44:30|0.0040024
20:44:31|0.0040024
20:44:32|0.0040015
20:44:33|0.0040015
20:44:34|0.0040015
20:44:35|0.0040015
20:44:36|0.0040035
20:44:37|0.0040035
20:44:38|0.0040056
20:44:39|0.004006
20:44:40|0.0040045
20:44:40|0.0040045
20:44:42|0.0040045
20:44:43|0.0040045
20:44:44|0.004004
20:44:45|0.0040015
20:44:46|0.0040015
20:44:47|0.0040015
20:44:48|0.0040015
20:44:49|0.0040015
20:44:50|0.0040015
20:44:51|0.0039998
20:44:51|0.0039997
20:44:53|0.0039997
20:44:54|0.0039996
20:44:55|0.0039996
20:44:56|0.0039996
20:44:57|0.0039996
20:44:58|0.004
20:44:59|0.0039991
20:45:00|0.003999
20:45:01|0.003999
20:45:01|0.0039992
20:45:03|0.0039992
20:45:04|0.003999
20:45:05|0.003999
20:45:06|0.003999
20:45:07|0.0039998
20:45:08|0.0039998
20:45:09|0.0039998
20:45:10|0.0040008
20:45:12|0.0040019
20:45:13|0.0040019
20:45:13|0.0040037
20:45:15|0.0040037
20:45:16|0.0040037
20:45:18|0.0040037
20:45:18|0.004005
20:45:19|0.004005
20:45:20|0.004005
20:45:23|0.0040032
20:45:23|0.0040032
20:45:24|0.0040035
20:45:25|0.0040035
20:45:26|0.0040035
20:45:27|0.0040035
20:45:28|0.0040035
20:45:29|0.0040026
20:45:30|0.0040026
20:45:31|0.0040026
20:45:32|0.0040026
20:45:33|0.0040026
20:45:34|0.0040026
20:45:35|0.0040024
20:45:36|0.0039998
20:45:37|0.0039998
20:45:38|0.0039998
20:45:39|0.0040024
20:45:40|0.0040024
20:45:41|0.0040021
20:45:43|0.0040011
20:45:43|0.0040011
20:45:44|0.0040027
20:45:45|0.0040027
20:45:46|0.004001
20:45:48|0.0039979
20:45:49|0.0039979
20:45:50|0.0039995
20:45:51|0.0039995
20:45:52|0.0039995
20:45:53|0.0039982
20:45:54|0.0039965
20:45:55|0.0039977
20:45:56|0.0039977
20:45:57|0.0039973
20:45:58|0.0039981
20:46:00|0.0039981
20:46:01|0.0039969
20:46:01|0.0039981
20:46:02|0.0039966
20:46:04|0.0039977
20:46:05|0.0039969
20:46:06|0.0039969
20:46:07|0.0039995
20:46:08|0.0039995
20:46:09|0.0039986
20:46:10|0.0039992
20:46:12|0.0039992
20:46:13|0.0039992
20:46:14|0.0039992
20:46:14|0.0039992
20:46:15|0.0039992
20:46:17|0.0039992
20:46:17|0.0039992
20:46:19|0.0039974
20:46:20|0.0039974
20:46:21|0.0039964
20:46:23|0.0039957
20:46:24|0.0039957
20:46:24|0.0039953
20:46:25|0.0039923
20:46:26|0.0039966
20:46:27|0.0039966
20:46:28|0.0039966
20:46:29|0.0039966
20:46:30|0.0039966
20:46:31|0.0039947
20:46:32|0.0039947
20:46:34|0.0039928
20:46:34|0.0039956
20:46:35|0.0039968
20:46:36|0.0039968
20:46:38|0.0039942
20:46:38|0.0039942
20:46:39|0.0039942
20:46:40|0.0039942
20:46:41|0.0039942
20:46:42|0.0039942
20:46:43|0.0039942
20:46:45|0.0039942
20:46:45|0.0039942
20:46:47|0.0039945
20:46:47|0.0039945
20:46:49|0.0039958
20:46:49|0.0039958
20:46:50|0.0039958
20:46:51|0.0039958
20:46:52|0.0039953
20:46:54|0.0039954
20:46:54|0.0039954
20:46:56|0.003994
20:46:56|0.003994
20:46:57|0.003994
20:46:59|0.003994
20:46:59|0.003994
20:47:00|0.003994
20:47:01|0.0039958
20:47:03|0.0039958
20:47:03|0.0039958
20:47:05|0.0039958
20:47:06|0.0039958
20:47:07|0.0039958
20:47:09|0.0039958
20:47:09|0.0039958
20:47:11|0.0039958
20:47:11|0.0039995
20:47:12|0.0039999
20:47:14|0.0039994
20:47:15|0.0039995
20:47:16|0.0040005
20:47:17|0.0039988
20:47:18|0.0039988
20:47:20|0.0039974
20:47:22|0.0039974
20:47:23|0.0039984
20:47:24|0.0039984
20:47:25|0.0039973
20:47:26|0.0039973
20:47:27|0.0039973
20:47:28|0.0039973
20:47:29|0.0039973
20:47:31|0.0039957
20:47:31|0.0039957
20:47:32|0.0039957
20:47:34|0.0039957
20:47:34|0.0039951
20:47:36|0.0039955
20:47:36|0.003995
20:47:38|0.0039951
20:47:38|0.0039951
20:47:39|0.0039951
20:47:41|0.0039951
20:47:41|0.0039951
20:47:43|0.0039951
20:47:43|0.0039951
20:47:45|0.0039951
20:47:45|0.0039949
20:47:46|0.0039955
20:47:48|0.0039955
20:47:48|0.0039957
20:47:50|0.0039959
20:47:50|0.003996
20:47:52|0.003996
20:47:52|0.0039967
20:47:53|0.0039967
20:47:54|0.003994
20:47:55|0.003994
20:47:56|0.003994
20:47:58|0.0039948
20:47:58|0.0039956
20:47:59|0.0039956
20:48:00|0.0039956
20:48:01|0.0039973
20:48:02|0.0039973
20:48:03|0.0039973
20:48:04|0.0039973
20:48:05|0.0039973
20:48:06|0.0039973
20:48:07|0.0039973
20:48:08|0.0039973
20:48:09|0.0039973
20:48:10|0.0039973
20:48:11|0.0039973
20:48:12|0.0039973
20:48:13|0.0039973
20:48:16|0.0039973
20:48:16|0.0039973
20:48:17|0.003997
20:48:18|0.003997
20:48:20|0.003996
20:48:21|0.003996
20:48:22|0.003996
20:48:24|0.003996
20:48:26|0.003996
20:48:27|0.003996
20:48:27|0.003996
20:48:28|0.003996
20:48:30|0.003997
20:48:31|0.003997
20:48:32|0.003997
20:48:32|0.003997
20:48:34|0.0039958
20:48:34|0.0039946
20:48:37|0.0039926
20:48:38|0.0039916
20:48:38|0.0039924
20:48:39|0.0039924
20:48:40|0.0039914
20:48:42|0.0039914
20:48:42|0.0039921
20:48:43|0.0039931
20:48:44|0.0039931
20:48:45|0.0039925
20:48:46|0.0039937
20:48:48|0.0039937
20:48:48|0.0039936
20:48:49|0.0039936
20:48:50|0.0039936
20:48:51|0.0039936
20:48:52|0.0039936
20:48:53|0.0039936
20:48:54|0.0039937
20:48:55|0.0039892
20:48:56|0.0039882
20:48:57|0.0039884
20:48:58|0.0039873
20:48:59|0.0039871
20:49:00|0.0039845
20:49:02|0.0039862
20:49:03|0.0039862
20:49:04|0.0039855
20:49:06|0.0039855
20:49:07|0.0039855
20:49:08|0.0039855
20:49:09|0.0039855
20:49:10|0.0039855
20:49:11|0.0039857
20:49:12|0.0039828
20:49:13|0.0039837
20:49:14|0.0039843
20:49:15|0.0039849
20:49:16|0.0039849
20:49:17|0.0039849
20:49:18|0.0039825
20:49:19|0.0039825
20:49:21|0.0039844
20:49:21|0.0039833
20:49:23|0.0039833
20:49:24|0.0039825
20:49:25|0.0039822
20:49:26|0.0039817
20:49:27|0.003982
20:49:29|0.0039817
20:49:30|0.0039845
20:49:32|0.0039845
20:49:33|0.0039843
20:49:34|0.0039843
20:49:34|0.0039843
20:49:36|0.0039843
20:49:36|0.0039843
20:49:37|0.0039843
20:49:38|0.0039819
20:49:39|0.0039814
20:49:41|0.0039809
20:49:41|0.0039752
20:49:43|0.0039726
20:49:43|0.0039728
20:49:44|0.0039719
20:49:45|0.0039727
20:49:47|0.0039736
20:49:48|0.0039736
20:49:49|0.0039731
20:49:50|0.0039735
20:49:51|0.0039732
20:49:52|0.0039732
20:49:53|0.003974
20:49:54|0.0039772
20:49:55|0.0039786
20:49:56|0.0039786
20:49:57|0.0039786
20:49:58|0.0039786
20:49:59|0.0039783
20:50:00|0.0039783
20:50:01|0.0039772
20:50:02|0.0039772
20:50:03|0.0039772
20:50:04|0.0039772
20:50:05|0.0039772
20:50:06|0.0039772
20:50:07|0.0039754
20:50:08|0.0039754
20:50:10|0.0039754
20:50:11|0.0039754
20:50:11|0.0039772
20:50:12|0.0039783
20:50:13|0.0039783
20:50:14|0.0039783
20:50:15|0.0039773
20:50:16|0.0039773
20:50:17|0.0039773
20:50:18|0.0039773
20:50:19|0.0039773
20:50:21|0.0039773
20:50:21|0.0039756
20:50:22|0.0039779
20:50:23|0.00398
20:50:26|0.00398
20:50:26|0.0039813
20:50:28|0.0039804
20:50:29|0.0039804
20:50:30|0.0039804
20:50:31|0.0039804
20:50:33|0.0039804
20:50:34|0.0039806
20:50:34|0.0039816
20:50:36|0.0039816
20:50:37|0.003981
20:50:38|0.0039815
20:50:39|0.0039815
20:50:40|0.0039817
20:50:41|0.0039825
20:50:42|0.0039826
20:50:43|0.0039837
20:50:44|0.0039846
20:50:45|0.0039842
20:50:46|0.0039853
20:50:47|0.0039853
20:50:48|0.0039852
20:50:49|0.0039871
20:50:50|0.0039871
20:50:51|0.0039852
20:50:52|0.0039852
20:50:53|0.0039852
20:50:54|0.0039852
20:50:55|0.0039851
20:50:56|0.0039851
20:50:57|0.0039851
20:50:58|0.0039833
20:50:59|0.0039833
20:51:00|0.0039833
20:51:01|0.0039837
20:51:03|0.0039853
20:51:03|0.0039853
20:51:04|0.003985
20:51:05|0.003985
20:51:07|0.003985
20:51:07|0.0039839
20:51:08|0.003983
20:51:09|0.0039831
20:51:11|0.003983
20:51:12|0.0039805
20:51:13|0.0039805
20:51:13|0.0039805
20:51:15|0.0039809
20:51:16|0.0039809
20:51:17|0.0039815
20:51:18|0.0039829
20:51:19|0.0039829
20:51:19|0.0039845
20:51:21|0.0039845
20:51:23|0.0039845
20:51:24|0.0039845
20:51:25|0.0039844
20:51:26|0.0039844
20:51:27|0.0039844
20:51:28|0.0039831
20:51:29|0.0039831
20:51:30|0.0039815
20:51:32|0.0039815
20:51:32|0.0039815
20:51:34|0.0039814
20:51:35|0.0039814
20:51:35|0.0039813
20:51:37|0.0039797
20:51:38|0.0039797
20:51:39|0.0039792
20:51:40|0.0039798
20:51:41|0.0039804
20:51:42|0.0039804
20:51:43|0.0039797
20:51:44|0.0039767
20:51:45|0.0039767
20:51:46|0.0039785
20:51:47|0.0039785
20:51:48|0.0039784
20:51:49|0.0039784
20:51:50|0.0039788
20:51:51|0.0039802
20:51:52|0.0039802
20:51:53|0.0039802
20:51:54|0.0039811
20:51:55|0.0039811
20:51:56|0.0039811
20:51:57|0.0039802
20:51:58|0.0039803
20:51:59|0.0039803
20:52:00|0.0039803
20:52:01|0.0039803
20:52:02|0.0039793
20:52:04|0.0039793
20:52:05|0.0039793
20:52:06|0.0039793
20:52:07|0.0039805
20:52:08|0.0039805
20:52:09|0.0039799
20:52:10|0.0039791
20:52:11|0.0039791
20:52:12|0.0039791
20:52:13|0.0039787
20:52:14|0.0039787
20:52:15|0.0039787
20:52:16|0.0039787
20:52:17|0.0039787
20:52:18|0.0039787
20:52:19|0.0039787
20:52:20|0.0039787
20:52:21|0.0039787
20:52:22|0.0039787
20:52:23|0.0039787
20:52:24|0.0039788
20:52:26|0.0039788
20:52:28|0.0039788
20:52:29|0.0039792
20:52:30|0.0039792
20:52:32|0.0039791
20:52:32|0.0039791
20:52:33|0.0039791
20:52:34|0.0039791
20:52:35|0.0039791
20:52:36|0.0039779
20:52:37|0.0039791
20:52:38|0.003978
20:52:40|0.003978
20:52:40|0.003978
20:52:41|0.0039779
20:52:42|0.0039779
20:52:43|0.0039779
20:52:44|0.0039779
20:52:45|0.0039809
20:52:46|0.0039795
20:52:47|0.0039795
20:52:48|0.0039795
20:52:49|0.0039795
20:52:50|0.0039795
20:52:51|0.0039795
20:52:52|0.0039813
20:52:53|0.0039813
20:52:55|0.0039802
20:52:56|0.0039802
20:52:58|0.0039802
20:52:59|0.0039802
20:52:59|0.0039803
20:53:01|0.0039804
20:53:01|0.0039804
20:53:02|0.0039804
20:53:04|0.0039809
20:53:05|0.0039809
20:53:06|0.0039809
20:53:06|0.0039787
20:53:07|0.0039792
20:53:08|0.0039793
20:53:09|0.0039793
20:53:12|0.0039775
20:53:12|0.0039775
20:53:13|0.0039773
20:53:14|0.0039773
20:53:15|0.0039773
20:53:16|0.0039773
20:53:17|0.0039773
20:53:18|0.0039773
20:53:19|0.0039773
20:53:20|0.0039785
20:53:21|0.0039785
20:53:22|0.0039785
20:53:25|0.0039783
20:53:25|0.0039783
20:53:26|0.0039778
20:53:27|0.0039778
20:53:28|0.0039778
20:53:30|0.0039778
20:53:31|0.0039778
20:53:32|0.0039778
20:53:33|0.0039778
20:53:34|0.0039778
20:53:35|0.0039771
20:53:37|0.0039764
20:53:37|0.0039775
20:53:39|0.0039759
20:53:40|0.0039759
20:53:41|0.0039759
20:53:42|0.0039772
20:53:43|0.0039772
20:53:44|0.0039772
20:53:45|0.0039772
20:53:46|0.0039772
20:53:47|0.0039772
20:53:48|0.0039772
20:53:49|0.0039772
20:53:50|0.0039772
20:53:51|0.0039772
20:53:52|0.0039767
20:53:53|0.0039761
20:53:54|0.0039761
20:53:56|0.0039765
20:53:57|0.0039765
20:53:58|0.0039763
20:53:59|0.0039759
20:54:00|0.0039763
20:54:01|0.0039763
20:54:02|0.0039756
20:54:03|0.0039755
20:54:04|0.0039747
20:54:05|0.0039755
20:54:06|0.0039746
20:54:08|0.0039741
20:54:09|0.0039735
20:54:10|0.0039733
20:54:10|0.0039746
20:54:12|0.0039746
20:54:13|0.0039746
20:54:15|0.003973
20:54:16|0.0039729
20:54:16|0.0039729
20:54:19|0.0039729
20:54:19|0.0039729
20:54:20|0.0039729
20:54:21|0.0039726
20:54:22|0.0039729
20:54:23|0.0039726
20:54:24|0.0039726
20:54:26|0.0039744
20:54:28|0.0039744
20:54:30|0.0039744
20:54:30|0.0039734
20:54:32|0.0039759
20:54:32|0.0039759
20:54:33|0.0039726
20:54:34|0.0039726
20:54:35|0.0039726
20:54:36|0.003975
20:54:39|0.0039755
20:54:39|0.0039755
20:54:40|0.0039755
20:54:41|0.0039752
20:54:42|0.0039729
20:54:43|0.0039729
20:54:44|0.0039729
20:54:45|0.0039729
20:54:46|0.0039729
20:54:47|0.0039717
20:54:48|0.0039717
20:54:49|0.0039717
20:54:51|0.0039717
20:54:51|0.0039717
20:54:52|0.0039717
20:54:53|0.0039733
20:54:54|0.003975
20:54:55|0.003975
20:54:56|0.003975
20:54:57|0.0039751
20:54:58|0.0039751
20:54:59|0.0039751
20:55:00|0.0039738
20:55:01|0.0039738
20:55:02|0.0039738
20:55:03|0.0039717
20:55:04|0.0039717
20:55:05|0.003972
20:55:06|0.003972
20:55:07|0.003972
20:55:08|0.003972
20:55:09|0.003973
20:55:10|0.003973
20:55:11|0.003973
20:55:12|0.003973
20:55:13|0.0039729
20:55:14|0.0039722
20:55:15|0.0039735
20:55:16|0.0039721
20:55:17|0.0039721
20:55:18|0.0039718
20:55:19|0.0039718
20:55:20|0.0039718
20:55:21|0.003972
20:55:22|0.0039717
20:55:23|0.0039717
20:55:24|0.0039717
20:55:25|0.0039727
20:55:26|0.0039727
20:55:28|0.0039727
20:55:30|0.0039727
20:55:32|0.0039715
20:55:32|0.0039695
20:55:34|0.0039695
20:55:34|0.0039695
20:55:35|0.0039675
20:55:36|0.0039693
20:55:38|0.0039685
20:55:38|0.0039685
20:55:39|0.0039687
20:55:42|0.0039687
20:55:43|0.0039687
20:55:44|0.0039675
20:55:45|0.0039675
20:55:46|0.0039675
20:55:47|0.0039675
20:55:48|0.0039675
20:55:49|0.0039672
20:55:50|0.0039672
20:55:51|0.0039678
20:55:52|0.0039678
20:55:53|0.0039668
20:55:54|0.0039655
20:55:55|0.0039655
20:55:56|0.0039665
20:55:57|0.0039665
20:55:58|0.003966
20:55:59|0.0039647
20:56:00|0.0039647
20:56:01|0.0039616
20:56:02|0.0039617
20:56:03|0.0039619
20:56:04|0.0039632
20:56:05|0.0039639
20:56:06|0.0039647
20:56:07|0.0039646
20:56:08|0.0039616
20:56:09|0.0039616
20:56:10|0.0039616
20:56:11|0.0039616
20:56:12|0.0039646
20:56:13|0.0039646
20:56:14|0.0039646
20:56:15|0.0039646
20:56:17|0.0039648
20:56:18|0.0039648
20:56:18|0.0039629
20:56:19|0.0039592
20:56:21|0.0039568
20:56:21|0.0039568
20:56:23|0.0039571
20:56:24|0.0039558
20:56:25|0.0039557
20:56:26|0.0039557
20:56:28|0.0039553
20:56:29|0.0039571
20:56:30|0.003959
20:56:31|0.0039584
20:56:32|0.0039602
20:56:34|0.003959
20:56:35|0.0039591
20:56:36|0.0039576
20:56:37|0.0039576
20:56:38|0.0039576
20:56:38|0.0039591
20:56:39|0.0039608
20:56:41|0.0039608
20:56:42|0.0039597
20:56:42|0.0039573
20:56:44|0.0039573
20:56:44|0.0039573
20:56:46|0.0039573
20:56:46|0.0039573
20:56:48|0.0039573
20:56:49|0.0039573
20:56:50|0.0039573
20:56:50|0.0039573
20:56:52|0.0039585
20:56:53|0.0039585
20:56:54|0.0039583
20:56:55|0.0039592
20:56:56|0.0039592
20:56:56|0.0039597
20:56:58|0.00396
20:56:59|0.0039607
20:57:00|0.0039607
20:57:00|0.003961
20:57:02|0.0039603
20:57:03|0.0039603
20:57:03|0.0039602
20:57:05|0.0039602
20:57:06|0.0039602
20:57:06|0.003959
20:57:07|0.003959
20:57:09|0.003959
20:57:09|0.003959
20:57:11|0.003959
20:57:12|0.003959
20:57:13|0.0039583
20:57:14|0.0039583
20:57:15|0.0039583
20:57:15|0.0039583
20:57:16|0.0039585
20:57:17|0.0039585
20:57:19|0.0039586
20:57:19|0.0039586
20:57:20|0.0039586
20:57:22|0.0039576
20:57:23|0.0039576
20:57:24|0.0039574
20:57:25|0.0039567
20:57:25|0.0039567
20:57:26|0.0039557
20:57:28|0.0039557
20:57:28|0.0039557
20:57:31|0.0039558
20:57:33|0.0039558
20:57:33|0.0039558
20:57:34|0.0039558
20:57:35|0.0039558
20:57:36|0.0039558
20:57:37|0.0039564
20:57:38|0.0039576
20:57:39|0.0039579
20:57:40|0.0039579
20:57:42|0.0039579
20:57:43|0.0039597
20:57:44|0.0039597
20:57:45|0.0039597
20:57:45|0.0039583
20:57:46|0.0039582
20:57:47|0.0039583
20:57:48|0.0039583
20:57:49|0.0039583
20:57:50|0.0039583
20:57:51|0.0039581
20:57:52|0.0039581
20:57:53|0.0039581
20:57:54|0.0039581
20:57:55|0.0039581
20:57:56|0.0039582
20:57:57|0.0039581
20:57:58|0.0039581
20:57:59|0.0039578
20:58:00|0.0039595
20:58:01|0.0039595
20:58:03|0.0039595
20:58:04|0.0039595
20:58:04|0.0039595
20:58:05|0.0039595
20:58:06|0.00396
20:58:08|0.0039588
20:58:09|0.0039605
20:58:10|0.0039606
20:58:10|0.0039606
20:58:11|0.0039604
20:58:13|0.0039604
20:58:15|0.0039611
20:58:16|0.0039611
20:58:18|0.0039596
20:58:18|0.0039596
20:58:19|0.0039596
20:58:20|0.0039602
20:58:21|0.0039609
20:58:22|0.0039609
20:58:23|0.0039609
20:58:24|0.0039601
20:58:25|0.0039601
20:58:26|0.0039602
20:58:27|0.0039606
20:58:29|0.0039592
20:58:30|0.0039593
20:58:31|0.0039602
20:58:32|0.0039602
20:58:33|0.0039602
20:58:34|0.0039612
20:58:35|0.00396
20:58:36|0.00396
20:58:37|0.0039592
20:58:39|0.0039584
20:58:40|0.0039577
20:58:41|0.0039577
20:58:43|0.0039572
20:58:44|0.0039572
20:58:44|0.0039572
20:58:45|0.0039587
20:58:47|0.0039576
20:58:48|0.0039576
20:58:49|0.0039576
20:58:50|0.0039576
20:58:51|0.0039566
20:58:52|0.0039567
20:58:52|0.0039566
20:58:54|0.0039576
20:58:54|0.0039575
20:58:56|0.0039575
20:58:57|0.0039578
20:58:58|0.0039578
20:58:59|0.0039578
20:58:59|0.0039578
20:59:00|0.0039576
20:59:02|0.003957
20:59:02|0.003957
20:59:04|0.0039553
20:59:05|0.0039562
20:59:05|0.0039574
20:59:07|0.0039574
20:59:08|0.0039574
20:59:08|0.0039574
20:59:09|0.0039574
20:59:10|0.0039578
20:59:12|0.0039578
20:59:13|0.0039575
20:59:13|0.0039575
20:59:15|0.0039597
20:59:15|0.0039618
20:59:17|0.0039618
20:59:18|0.0039629
20:59:19|0.0039629
20:59:20|0.0039629
20:59:20|0.0039629
20:59:22|0.0039638
20:59:23|0.0039649
20:59:24|0.0039649
20:59:25|0.0039649
20:59:26|0.0039666
20:59:27|0.0039666
20:59:28|0.0039666
20:59:29|0.0039655
20:59:31|0.0039655
20:59:33|0.0039655
20:59:33|0.0039687
20:59:34|0.0039649
20:59:35|0.0039638
20:59:37|0.0039638
20:59:38|0.0039656
20:59:39|0.0039656
20:59:40|0.0039655
20:59:41|0.0039678
20:59:42|0.0039678
20:59:43|0.0039661
20:59:44|0.0039663
20:59:45|0.0039663
20:59:46|0.0039663
20:59:47|0.0039663
20:59:48|0.0039663
20:59:49|0.0039663
20:59:50|0.0039655
20:59:51|0.0039655
20:59:52|0.0039655
20:59:53|0.0039655
20:59:54|0.0039655
20:59:55|0.0039624
20:59:56|0.0039624
20:59:57|0.0039624
20:59:58|0.0039624
20:59:59|0.0039624
21:00:00|0.0039635
21:00:01|0.0039635
21:00:02|0.0039632
21:00:03|0.0039632
21:00:04|0.0039612
21:00:05|0.0039621
21:00:06|0.0039621
21:00:07|0.0039621
21:00:09|0.0039603
21:00:09|0.0039597
21:00:10|0.0039605
21:00:12|0.0039605
21:00:12|0.0039605
21:00:14|0.0039605
21:00:15|0.0039605
21:00:15|0.0039605
21:00:16|0.0039605
21:00:18|0.0039597
21:00:18|0.0039596
21:00:21|0.0039596
21:00:21|0.0039596
21:00:22|0.0039596
21:00:24|0.0039591
21:00:26|0.0039602
21:00:26|0.0039586
21:00:27|0.0039586
21:00:28|0.0039588
21:00:29|0.0039587
21:00:30|0.0039587
21:00:32|0.0039587
21:00:33|0.0039568
21:00:34|0.0039568
21:00:35|0.0039568
21:00:36|0.0039568
21:00:37|0.0039568
21:00:38|0.0039568
21:00:39|0.0039568
21:00:41|0.0039568
21:00:42|0.0039568
21:00:42|0.0039605
21:00:44|0.0039605
21:00:46|0.0039593
21:00:47|0.0039593
21:00:48|0.0039593
21:00:49|0.0039591
21:00:50|0.0039591
21:00:51|0.0039584
21:00:52|0.0039584
21:00:53|0.0039584
21:00:54|0.0039572
21:00:55|0.0039566
21:00:56|0.0039566
21:00:57|0.0039566
21:00:57|0.0039566
21:00:59|0.003958
21:01:00|0.0039565
21:01:01|0.003956
21:01:02|0.003956
21:01:03|0.003956
21:01:04|0.0039571
21:01:04|0.0039571
21:01:06|0.0039571
21:01:07|0.0039571
21:01:07|0.0039571
21:01:09|0.0039571
21:01:10|0.0039571
21:01:11|0.0039571
21:01:12|0.0039573
21:01:13|0.0039588
21:01:14|0.0039588
21:01:15|0.0039564
21:01:17|0.003959
21:01:18|0.003959
21:01:19|0.003959
21:01:20|0.003957
21:01:21|0.003957
21:01:22|0.003957
21:01:23|0.0039568
21:01:24|0.003956
21:01:25|0.003956
21:01:26|0.0039583
21:01:27|0.0039583
21:01:28|0.0039561
21:01:29|0.0039563
21:01:30|0.0039562
21:01:30|0.0039562
21:01:33|0.0039551
21:01:35|0.003955
21:01:35|0.0039539
21:01:37|0.0039537
21:01:38|0.0039537
21:01:39|0.0039537
21:01:40|0.0039532
21:01:41|0.0039532
21:01:42|0.0039533
21:01:43|0.0039522
21:01:44|0.0039518
21:01:45|0.0039513
21:01:46|0.0039509
21:01:47|0.0039508
21:01:48|0.0039504
21:01:50|0.00395
21:01:50|0.00395
21:01:51|0.0039513
21:01:53|0.0039513
21:01:53|0.003952
21:01:54|0.0039557
21:01:55|0.0039555
21:01:56|0.0039565
21:01:57|0.0039565
21:01:58|0.0039565
21:01:59|0.0039565
21:02:00|0.0039565
21:02:01|0.0039565
21:02:02|0.0039565
21:02:03|0.0039565
21:02:04|0.0039565
21:02:05|0.0039545
21:02:06|0.0039545
21:02:08|0.0039545
21:02:09|0.0039534
21:02:10|0.0039534
21:02:11|0.0039517
21:02:12|0.003953
21:02:13|0.003953
21:02:14|0.003953
21:02:15|0.003953
21:02:16|0.003953
21:02:18|0.0039547
21:02:18|0.0039529
21:02:20|0.0039529
21:02:20|0.0039543
21:02:21|0.0039529
21:02:22|0.0039529
21:02:24|0.0039529
21:02:24|0.0039529
21:02:25|0.0039553
21:02:26|0.0039553
21:02:28|0.0039553
21:02:28|0.0039553
21:02:29|0.0039553
21:02:31|0.0039507
21:02:32|0.0039507
21:02:32|0.0039557
21:02:34|0.0039535
21:02:36|0.0039535
21:02:36|0.0039535
21:02:38|0.0039535
21:02:38|0.0039535
21:02:39|0.0039547
21:02:40|0.0039547
21:02:41|0.0039519
21:02:43|0.0039519
21:02:45|0.0039506
21:02:45|0.0039506
21:02:47|0.0039506
21:02:47|0.0039529
21:02:49|0.00395
21:02:50|0.00395
21:02:50|0.0039501
21:02:51|0.00395
21:02:53|0.00395
21:02:53|0.00395
21:02:54|0.00395
21:02:56|0.00395
21:02:57|0.00395
21:02:57|0.00395
21:02:58|0.0039511
21:02:59|0.0039511
21:03:00|0.003952
21:03:01|0.00395
21:03:03|0.00395
21:03:03|0.00395
21:03:04|0.00395
21:03:07|0.00395
21:03:07|0.00395
21:03:09|0.0039493
21:03:10|0.003949
21:03:10|0.0039497
21:03:12|0.0039497
21:03:12|0.0039483
21:03:14|0.0039478
21:03:15|0.0039488
21:03:15|0.0039477
21:03:16|0.0039471
21:03:17|0.0039471
21:03:19|0.0039484
21:03:20|0.0039497
21:03:21|0.0039497
21:03:21|0.0039519
21:03:24|0.0039519
21:03:24|0.0039519
21:03:25|0.0039519
21:03:27|0.0039519
21:03:27|0.0039519
21:03:28|0.0039521
21:03:29|0.0039521
21:03:31|0.0039521
21:03:31|0.0039511
21:03:32|0.0039511
21:03:33|0.0039511
21:03:35|0.0039531
21:03:35|0.0039531
21:03:38|0.0039553
21:03:39|0.0039523
21:03:39|0.0039503
21:03:41|0.0039508
21:03:42|0.003951
21:03:44|0.0039523
21:03:44|0.0039523
21:03:45|0.0039518
21:03:46|0.0039518
21:03:47|0.0039502
21:03:48|0.0039502
21:03:49|0.0039502
21:03:51|0.0039502
21:03:52|0.0039516
21:03:53|0.0039511
21:03:54|0.0039511
21:03:55|0.0039511
21:03:56|0.0039504
21:03:57|0.0039504
21:03:58|0.0039474
21:03:59|0.0039474
21:04:00|0.0039461
21:04:01|0.0039457
21:04:02|0.0039456
21:04:03|0.0039456
21:04:04|0.0039431
21:04:05|0.0039439
21:04:06|0.003943
21:04:07|0.0039425
21:04:08|0.0039437
21:04:09|0.0039439
21:04:10|0.0039439
21:04:11|0.0039434
21:04:13|0.0039434
21:04:13|0.0039434
21:04:14|0.0039437
21:04:15|0.003945
21:04:16|0.0039426
21:04:17|0.0039426
21:04:18|0.0039426
21:04:20|0.0039428
21:04:21|0.0039428
21:04:22|0.0039427
21:04:22|0.0039427
21:04:23|0.0039441
21:04:24|0.0039458
21:04:26|0.0039458
21:04:26|0.0039446
21:04:27|0.0039446
21:04:28|0.0039452
21:04:29|0.0039452
21:04:30|0.0039426
21:04:31|0.0039426
21:04:33|0.0039426
21:04:34|0.0039426
21:04:35|0.0039425
21:04:36|0.00394
21:04:38|0.0039413
21:04:39|0.003939
21:04:40|0.0039391
21:04:41|0.0039384
21:04:42|0.0039384
21:04:43|0.0039399
21:04:44|0.003937
21:04:44|0.003937
21:04:46|0.0039369
21:04:47|0.0039403
21:04:48|0.0039371
21:04:49|0.0039371
21:04:50|0.0039368
21:04:51|0.0039372
21:04:52|0.0039372
21:04:53|0.0039372
21:04:54|0.0039372
21:04:55|0.0039349
21:04:56|0.0039349
21:04:57|0.0039369
21:04:58|0.0039369
21:05:00|0.0039369
21:05:00|0.0039354
21:05:02|0.0039354
21:05:03|0.0039354
21:05:04|0.0039357
21:05:06|0.0039347
21:05:06|0.0039347
21:05:07|0.0039318
21:05:09|0.0039349
21:05:09|0.0039348
21:05:10|0.0039348
21:05:11|0.0039348
21:05:12|0.0039348
21:05:14|0.0039347
21:05:16|0.0039347
21:05:16|0.0039333
21:05:17|0.0039369
21:05:19|0.0039343
21:05:20|0.0039343
21:05:21|0.0039343
21:05:22|0.0039343
21:05:23|0.0039343
21:05:24|0.0039343
21:05:25|0.0039342
21:05:26|0.0039342
21:05:27|0.0039367
21:05:28|0.0039371
21:05:29|0.003937
21:05:31|0.003937
21:05:32|0.003937
21:05:32|0.0039368
21:05:34|0.0039368
21:05:34|0.0039368
21:05:37|0.0039389
21:05:38|0.0039385
21:05:38|0.0039385
21:05:40|0.0039388
21:05:41|0.0039369
21:05:41|0.0039377
21:05:42|0.0039374
21:05:44|0.0039362
21:05:45|0.003935
21:05:45|0.003935
21:05:46|0.003935
21:05:48|0.0039339
21:05:48|0.0039339
21:05:50|0.0039337
21:05:51|0.0039337
21:05:52|0.0039337
21:05:53|0.0039342
21:05:53|0.0039342
21:05:54|0.0039323
21:05:55|0.0039323
21:05:57|0.0039277
21:05:58|0.0039275
21:05:59|0.0039274
21:06:00|0.0039285
21:06:01|0.00393
21:06:02|0.00393
21:06:03|0.003932
21:06:04|0.0039294
21:06:05|0.0039286
21:06:06|0.0039286
21:06:07|0.0039286
21:06:08|0.0039286
21:06:09|0.0039286
21:06:10|0.0039286
21:06:11|0.0039318
21:06:12|0.0039318
21:06:13|0.0039318
21:06:14|0.0039318
21:06:15|0.0039325
21:06:16|0.0039325
21:06:17|0.0039325
21:06:18|0.0039325
21:06:19|0.0039325
21:06:20|0.0039292
21:06:21|0.0039292
21:06:22|0.003932
21:06:23|0.003932
21:06:24|0.0039316
21:06:25|0.0039316
21:06:26|0.0039316
21:06:27|0.0039338
21:06:28|0.0039338
21:06:29|0.0039338
21:06:30|0.0039327
21:06:31|0.0039309
21:06:32|0.0039292
21:06:33|0.0039321
21:06:34|0.0039311
21:06:36|0.0039333
21:06:37|0.0039314
21:06:39|0.0039339
21:06:41|0.0039346
21:06:41|0.0039361
21:06:42|0.0039361
21:06:44|0.0039359
21:06:44|0.0039359
21:06:45|0.0039372
21:06:46|0.0039362
21:06:47|0.0039362
21:06:49|0.0039362
21:06:50|0.0039338
21:06:50|0.0039338
21:06:52|0.0039328
21:06:52|0.003933
21:06:53|0.0039315
21:06:54|0.0039315
21:06:55|0.00393
21:06:57|0.0039286
21:06:57|0.0039287
21:06:58|0.00393
21:07:00|0.00393
21:07:01|0.00393
21:07:02|0.00393
21:07:03|0.00393
21:07:04|0.00393
21:07:05|0.00393
21:07:06|0.0039296
21:07:06|0.0039283
21:07:07|0.0039283
21:07:08|0.0039283
21:07:10|0.0039283
21:07:10|0.003929
21:07:11|0.003929
21:07:12|0.0039296
21:07:14|0.0039269
21:07:14|0.0039269
21:07:17|0.0039266
21:07:18|0.0039266
21:07:18|0.0039266
21:07:19|0.0039266
21:07:20|0.0039285
21:07:21|0.0039285
21:07:22|0.0039285
21:07:23|0.0039295
21:07:25|0.0039295
21:07:25|0.0039279
21:07:27|0.0039279
21:07:29|0.0039297
21:07:29|0.0039297
21:07:30|0.0039297
21:07:31|0.0039281
21:07:32|0.0039281
21:07:33|0.0039275
21:07:34|0.0039308
21:07:35|0.003928
21:07:37|0.0039306
21:07:38|0.0039306
21:07:40|0.0039284
21:07:41|0.0039306
21:07:41|0.003929
21:07:42|0.003929
21:07:43|0.003929
21:07:44|0.003929
21:07:45|0.00393
21:07:47|0.0039307
21:07:48|0.0039307
21:07:49|0.00393
21:07:50|0.00393
21:07:51|0.0039305
21:07:52|0.0039305
21:07:53|0.0039305
21:07:54|0.003929
21:07:55|0.003929
21:07:56|0.003929
21:07:57|0.003929
21:07:58|0.003929
21:07:59|0.003929
21:08:00|0.003929
21:08:01|0.003929
21:08:02|0.003929
21:08:04|0.003929
21:08:05|0.003929
21:08:07|0.0039301
21:08:08|0.0039301
21:08:09|0.0039301
21:08:10|0.0039301
21:08:10|0.0039301
21:08:11|0.0039301
21:08:13|0.0039301
21:08:14|0.0039301
21:08:16|0.0039301
21:08:16|0.0039301
21:08:17|0.0039313
21:08:18|0.0039313
21:08:19|0.0039321
21:08:20|0.0039318
21:08:21|0.0039321
21:08:22|0.003932
21:08:23|0.003932
21:08:24|0.0039322
21:08:25|0.0039322
21:08:26|0.0039322
21:08:27|0.0039311
21:08:28|0.0039308
21:08:29|0.0039308
21:08:30|0.0039308
21:08:31|0.0039338
21:08:32|0.0039328
21:08:33|0.0039328
21:08:34|0.0039328
21:08:35|0.0039328
21:08:36|0.0039328
21:08:37|0.0039328
21:08:39|0.0039328
21:08:40|0.003931
21:08:41|0.003931
21:08:43|0.003931
21:08:44|0.0039303
21:08:45|0.0039292
21:08:46|0.0039292
21:08:47|0.0039292
21:08:48|0.0039292
21:08:49|0.0039318
21:08:50|0.0039318
21:08:51|0.0039319
21:08:52|0.003932
21:08:53|0.003932
21:08:54|0.0039336
21:08:55|0.0039337
21:08:56|0.0039346
21:08:57|0.0039346
21:08:59|0.0039352
21:09:00|0.0039352
21:09:01|0.0039356
21:09:02|0.0039356
21:09:03|0.0039356
21:09:04|0.0039356
21:09:05|0.0039376
21:09:06|0.0039376
21:09:07|0.003937
21:09:08|0.003942
21:09:09|0.0039425
21:09:10|0.0039426
21:09:11|0.0039451
21:09:13|0.0039451
21:09:13|0.0039451
21:09:14|0.0039432
21:09:15|0.0039439
21:09:16|0.003947
21:09:17|0.0039462
21:09:18|0.0039461
21:09:19|0.0039461
21:09:21|0.0039461
21:09:21|0.0039474
21:09:22|0.0039474
21:09:23|0.0039474
21:09:25|0.0039479
21:09:25|0.0039503
21:09:27|0.0039503
21:09:27|0.0039512
21:09:28|0.0039512
21:09:29|0.0039512
21:09:30|0.0039512
21:09:32|0.0039494
21:09:32|0.0039475
21:09:33|0.0039475
21:09:35|0.0039475
21:09:35|0.0039475
21:09:36|0.0039474
21:09:37|0.0039474
21:09:38|0.0039475
21:09:40|0.0039474
21:09:42|0.0039474
21:09:42|0.0039474
21:09:43|0.0039479
21:09:44|0.003946
21:09:45|0.003946
21:09:46|0.003946
21:09:48|0.003946
21:09:48|0.0039475
21:09:49|0.0039474
21:09:50|0.0039474
21:09:51|0.0039473
21:09:52|0.0039473
21:09:53|0.003946
21:09:55|0.0039462
21:09:56|0.0039462
21:09:57|0.0039462
21:09:58|0.0039462
21:10:00|0.0039474
21:10:01|0.0039474
21:10:02|0.0039474
21:10:02|0.0039474
21:10:04|0.0039474
21:10:04|0.0039474
21:10:05|0.0039474
21:10:06|0.0039485
21:10:07|0.0039572
21:10:08|0.0039581
21:10:09|0.0039641
21:10:10|0.0039628
21:10:12|0.0039619
21:10:13|0.0039601
21:10:14|0.0039596
21:10:15|0.003965
21:10:16|0.0039646
21:10:17|0.0039646
21:10:18|0.003964
21:10:19|0.003964
21:10:20|0.003964
21:10:21|0.003964
21:10:22|0.0039652
21:10:23|0.0039652
21:10:24|0.0039652
21:10:25|0.0039635
21:10:26|0.003963
21:10:27|0.003963
21:10:28|0.0039635
21:10:29|0.0039661
21:10:30|0.0039661
21:10:31|0.0039618
21:10:32|0.0039656
21:10:33|0.0039656
21:10:34|0.0039656
21:10:35|0.0039627
21:10:36|0.0039627
21:10:37|0.0039588
21:10:38|0.0039613
21:10:40|0.0039605
21:10:41|0.0039606
21:10:41|0.0039618
21:10:42|0.0039618
21:10:44|0.0039618
21:10:45|0.0039637
21:10:46|0.0039637
21:10:46|0.0039637
21:10:48|0.0039637
21:10:49|0.0039637
21:10:49|0.0039637
21:10:52|0.0039637
21:10:52|0.0039637
21:10:53|0.0039634
21:10:54|0.0039621
21:10:56|0.0039621
21:10:56|0.0039621
21:10:57|0.0039615
21:10:58|0.0039615
21:10:59|0.0039615
21:11:00|0.0039627
21:11:02|0.0039621
21:11:03|0.0039621
21:11:04|0.0039653
21:11:04|0.0039653
21:11:05|0.0039653
21:11:06|0.0039594
21:11:08|0.0039594
21:11:08|0.003958
21:11:10|0.0039577
21:11:11|0.0039577
21:11:12|0.0039557
21:11:12|0.0039513
21:11:13|0.0039495
21:11:14|0.0039529
21:11:15|0.0039538
21:11:16|0.0039539
21:11:18|0.0039539
21:11:19|0.0039539
21:11:20|0.0039539
21:11:22|0.0039539
21:11:22|0.0039539
21:11:23|0.0039539
21:11:24|0.0039557
21:11:25|0.0039557
21:11:26|0.0039564
21:11:27|0.0039564
21:11:28|0.0039557
21:11:29|0.0039579
21:11:31|0.0039544
21:11:32|0.0039544
21:11:33|0.0039544
21:11:34|0.0039544
21:11:35|0.0039544
21:11:36|0.0039544
21:11:37|0.0039544
21:11:38|0.0039544
21:11:39|0.0039544
21:11:40|0.0039544
21:11:41|0.0039544
21:11:42|0.0039544
21:11:44|0.0039544
21:11:44|0.0039544
21:11:45|0.0039544
21:11:47|0.0039544
21:11:47|0.0039544
21:11:50|0.0039535
21:11:50|0.0039535
21:11:51|0.0039535
21:11:53|0.0039535
21:11:53|0.0039535
21:11:55|0.0039535
21:11:57|0.0039535
21:11:57|0.0039535
21:11:59|0.0039526
21:11:59|0.0039528
21:12:01|0.0039528
21:12:01|0.0039536
21:12:02|0.0039536
21:12:03|0.0039536
21:12:04|0.0039536
21:12:06|0.0039536
21:12:06|0.0039536
21:12:07|0.0039583
21:12:08|0.0039583
21:12:09|0.0039588
21:12:12|0.0039557
21:12:12|0.0039557
21:12:13|0.0039557
21:12:14|0.0039557
21:12:15|0.0039557
21:12:16|0.0039557
21:12:17|0.0039557
21:12:18|0.0039546
21:12:19|0.0039546
21:12:20|0.0039546
21:12:21|0.0039546
21:12:22|0.0039539
21:12:23|0.0039527
21:12:24|0.0039526
21:12:25|0.0039526
21:12:26|0.0039526
21:12:27|0.0039526
21:12:28|0.0039542
21:12:29|0.0039542
21:12:30|0.0039542
21:12:31|0.0039542
21:12:32|0.0039542
21:12:33|0.0039542
21:12:34|0.0039542
21:12:35|0.0039542
21:12:36|0.0039542
21:12:37|0.0039542
21:12:38|0.0039542
21:12:39|0.0039542
21:12:40|0.0039516
21:12:41|0.0039513
21:12:43|0.0039516
21:12:45|0.0039516
21:12:46|0.0039516
21:12:47|0.0039516
21:12:48|0.0039516
21:12:49|0.0039516
21:12:50|0.0039516
21:12:51|0.0039516
21:12:53|0.0039532
21:12:53|0.0039532
21:12:56|0.0039507
21:12:58|0.0039534
21:12:58|0.0039534
21:13:00|0.0039534
21:13:00|0.0039534
21:13:01|0.0039534
21:13:02|0.0039534
21:13:03|0.0039536
21:13:04|0.0039536
21:13:05|0.0039542
21:13:06|0.0039542
21:13:07|0.0039557
21:13:08|0.0039557
21:13:09|0.0039557
21:13:10|0.0039557
21:13:12|0.0039568
21:13:12|0.0039569
21:13:13|0.0039569
21:13:14|0.0039569
21:13:15|0.0039579
21:13:16|0.0039579
21:13:17|0.0039579
21:13:18|0.0039597
21:13:19|0.0039613
21:13:20|0.0039618
21:13:21|0.0039614
21:13:22|0.0039632
21:13:23|0.0039613
21:13:24|0.0039588
21:13:25|0.0039588
21:13:26|0.0039588
21:13:27|0.0039588
21:13:28|0.0039599
21:13:29|0.0039561
21:13:30|0.0039561
21:13:31|0.0039561
21:13:32|0.0039561
21:13:33|0.0039561
21:13:34|0.0039561
21:13:35|0.0039561
21:13:36|0.0039569
21:13:37|0.0039569
21:13:38|0.0039569
21:13:39|0.0039569
21:13:41|0.0039569
21:13:41|0.0039569
21:13:42|0.0039582
21:13:43|0.0039591
21:13:44|0.003958
21:13:46|0.003958
21:13:46|0.003958
21:13:48|0.0039542
21:13:49|0.0039542
21:13:50|0.0039542
21:13:52|0.0039542
21:13:53|0.0039566
21:13:54|0.0039566
21:13:55|0.0039562
21:13:56|0.0039579
21:13:57|0.0039579
21:13:58|0.0039579
21:13:59|0.0039579
21:14:00|0.0039579
21:14:01|0.0039579
21:14:02|0.0039579
21:14:04|0.0039562
21:14:04|0.0039562
21:14:05|0.0039559
21:14:06|0.0039566
21:14:07|0.0039566
21:14:09|0.0039566
21:14:10|0.0039566
21:14:11|0.0039566
21:14:11|0.0039566
21:14:12|0.0039566
21:14:13|0.0039566
21:14:15|0.0039559
21:14:16|0.0039559
21:14:18|0.0039559
21:14:18|0.0039573
21:14:19|0.0039573
21:14:20|0.0039573
21:14:21|0.0039573
21:14:22|0.0039573
21:14:23|0.0039573
21:14:24|0.0039573
21:14:25|0.0039573
21:14:26|0.0039573
21:14:27|0.0039578
21:14:28|0.0039578
21:14:30|0.0039578
21:14:30|0.0039578
21:14:31|0.0039597
21:14:32|0.0039597
21:14:34|0.0039597
21:14:35|0.0039597
21:14:36|0.0039597
21:14:37|0.0039584
21:14:38|0.0039584
21:14:39|0.0039584
21:14:41|0.0039586
21:14:42|0.0039586
21:14:42|0.0039586
21:14:45|0.0039602
21:14:46|0.0039602
21:14:48|0.0039602
21:14:49|0.0039602
21:14:50|0.0039602
21:14:51|0.0039613
21:14:52|0.0039648
21:14:53|0.0039645
21:14:54|0.0039636
21:14:56|0.0039636
21:14:57|0.0039636
21:14:58|0.0039647
21:14:59|0.0039647
21:15:01|0.0039648
21:15:02|0.0039646
21:15:03|0.0039636
21:15:04|0.0039642
21:15:05|0.0039631
21:15:06|0.0039631
21:15:07|0.0039631
21:15:08|0.0039631
21:15:10|0.0039645
21:15:10|0.0039645
21:15:11|0.0039645
21:15:12|0.0039645
21:15:14|0.0039645
21:15:15|0.0039654
21:15:16|0.0039654
21:15:17|0.0039654
21:15:18|0.0039654
21:15:20|0.0039633
21:15:21|0.0039625
21:15:22|0.0039625
21:15:22|0.0039629
21:15:24|0.0039625
21:15:25|0.0039625
21:15:26|0.0039625
21:15:26|0.0039625
21:15:28|0.0039625
21:15:29|0.0039625
21:15:30|0.0039625
21:15:31|0.0039661
21:15:32|0.0039661
21:15:32|0.0039667
21:15:34|0.0039667
21:15:35|0.0039667
21:15:36|0.0039659
21:15:36|0.003967
21:15:38|0.003967
21:15:39|0.0039669
21:15:40|0.0039669
21:15:40|0.0039677
21:15:41|0.0039646
21:15:42|0.0039646
21:15:43|0.0039646
21:15:44|0.0039646
21:15:47|0.003967
21:15:47|0.003967
21:15:50|0.003967
21:15:51|0.003967
21:15:52|0.003967
21:15:53|0.003967
21:15:54|0.003967
21:15:55|0.003967
21:15:57|0.003967
21:15:58|0.0039599
21:15:59|0.0039599
21:16:00|0.0039615
21:16:01|0.0039615
21:16:02|0.0039601
21:16:03|0.0039594
21:16:04|0.0039612
21:16:05|0.0039612
21:16:07|0.0039612
21:16:07|0.0039612
21:16:09|0.0039612
21:16:09|0.0039612
21:16:10|0.0039612
21:16:12|0.00396
21:16:13|0.0039584
21:16:14|0.0039584
21:16:15|0.0039584
21:16:15|0.0039584
21:16:16|0.0039584
21:16:19|0.0039584
21:16:19|0.0039589
21:16:20|0.0039579
21:16:21|0.0039579
21:16:22|0.0039573
21:16:23|0.0039573
21:16:24|0.0039573
21:16:25|0.0039542
21:16:26|0.0039558
21:16:27|0.0039528
21:16:28|0.0039552
21:16:29|0.0039552
21:16:30|0.0039552
21:16:31|0.0039599
21:16:33|0.0039599
21:16:33|0.0039599
21:16:34|0.0039599
21:16:35|0.0039599
21:16:36|0.0039582
21:16:37|0.0039582
21:16:38|0.0039582
21:16:39|0.0039584
21:16:40|0.0039564
21:16:41|0.0039564
21:16:42|0.0039564
21:16:43|0.0039495
21:16:44|0.0039495
21:16:45|0.0039526
21:16:47|0.0039534
21:16:48|0.0039534
21:16:49|0.0039515
21:16:50|0.0039532
21:16:51|0.0039532
21:16:52|0.0039515
21:16:53|0.0039515
21:16:54|0.0039515
21:16:55|0.0039515
21:16:56|0.0039513
21:16:58|0.0039513
21:16:59|0.0039513
21:17:00|0.0039513
21:17:01|0.0039513
21:17:03|0.0039513
21:17:04|0.0039513
21:17:04|0.0039513
21:17:05|0.0039513
21:17:06|0.0039513
21:17:07|0.0039534
21:17:08|0.0039534
21:17:10|0.0039534
21:17:10|0.0039534
21:17:11|0.0039534
21:17:13|0.0039534
21:17:15|0.0039534
21:17:15|0.0039534
21:17:16|0.0039534
21:17:17|0.0039502
21:17:18|0.0039502
21:17:19|0.0039502
21:17:20|0.0039502
21:17:21|0.0039502
21:17:22|0.0039507
21:17:24|0.0039503
21:17:25|0.0039503
21:17:26|0.0039503
21:17:27|0.0039503
21:17:28|0.0039503
21:17:29|0.0039503
21:17:30|0.0039503
21:17:31|0.0039503
21:17:32|0.0039503
21:17:33|0.0039503
21:17:34|0.0039503
21:17:35|0.0039503
21:17:36|0.0039503
21:17:37|0.0039503
21:17:38|0.0039503
21:17:39|0.0039503
21:17:40|0.003948
21:17:41|0.0039483
21:17:42|0.0039483
21:17:43|0.0039483
21:17:44|0.0039495
21:17:45|0.0039495
21:17:46|0.0039495
21:17:47|0.0039495
21:17:49|0.0039495
21:17:50|0.0039501
21:17:51|0.0039498
21:17:52|0.0039498
21:17:53|0.0039481
21:17:54|0.0039481
21:17:55|0.0039481
21:17:55|0.0039481
21:17:57|0.0039481
21:17:57|0.0039481
21:17:59|0.0039481
21:18:01|0.0039507
21:18:01|0.0039507
21:18:04|0.0039507
21:18:04|0.0039516
21:18:06|0.0039516
21:18:07|0.0039516
21:18:08|0.0039516
21:18:09|0.0039522
21:18:10|0.0039508
21:18:11|0.0039524
21:18:12|0.0039501
21:18:13|0.0039513
21:18:14|0.0039501
21:18:15|0.0039492
21:18:16|0.0039492
21:18:17|0.0039492
21:18:19|0.0039507
21:18:20|0.0039507
21:18:21|0.0039485
21:18:22|0.0039485
21:18:23|0.0039485
21:18:24|0.003948
21:18:25|0.0039439
21:18:26|0.0039439
21:18:27|0.0039439
21:18:27|0.0039478
21:18:29|0.0039478
21:18:29|0.0039478
21:18:30|0.0039478
21:18:31|0.0039493
21:18:33|0.0039493
21:18:34|0.0039493
21:18:35|0.0039493
21:18:35|0.0039493
21:18:37|0.0039493
21:18:38|0.0039493
21:18:39|0.0039493
21:18:40|0.0039493
21:18:40|0.0039493
21:18:42|0.0039464
21:18:43|0.0039464
21:18:43|0.0039464
21:18:44|0.0039464
21:18:46|0.0039464
21:18:47|0.0039484
21:18:47|0.003949
21:18:50|0.0039482
21:18:52|0.0039482
21:18:52|0.0039476
21:18:53|0.0039473
21:18:54|0.0039473
21:18:55|0.0039473
21:18:56|0.0039473
21:18:58|0.0039474
21:18:58|0.0039474
21:18:59|0.0039461
21:19:01|0.0039461
21:19:02|0.0039461
21:19:04|0.0039461
21:19:05|0.0039461
21:19:06|0.0039461
21:19:06|0.003945
21:19:08|0.003945
21:19:09|0.003945
21:19:10|0.0039449
21:19:11|0.0039449
21:19:12|0.0039449
21:19:13|0.0039449
21:19:14|0.0039449
21:19:15|0.0039438
21:19:16|0.0039434
21:19:16|0.0039427
21:19:18|0.0039422
21:19:18|0.0039423
21:19:20|0.003939
21:19:21|0.003939
21:19:22|0.0039389
21:19:23|0.0039389
21:19:24|0.0039397
21:19:25|0.0039397
21:19:26|0.0039397
21:19:27|0.0039396
21:19:28|0.0039396
21:19:28|0.0039428
21:19:29|0.0039428
21:19:31|0.0039428
21:19:32|0.0039428
21:19:33|0.0039428
21:19:33|0.0039431
21:19:35|0.0039431
21:19:35|0.0039431
21:19:37|0.0039431
21:19:37|0.0039431
21:19:39|0.0039434
21:19:40|0.0039434
21:19:41|0.0039434
21:19:42|0.0039433
21:19:43|0.0039433
21:19:43|0.0039433
21:19:45|0.0039429
21:19:46|0.0039428
21:19:46|0.0039428
21:19:48|0.0039428
21:19:49|0.0039428
21:19:51|0.0039428
21:19:51|0.0039428
21:19:53|0.0039431
21:19:53|0.0039431
21:19:54|0.0039431
21:19:55|0.0039431
21:19:58|0.0039431
21:19:58|0.0039431
21:20:00|0.0039431
21:20:01|0.0039462
21:20:02|0.0039462
21:20:03|0.0039462
21:20:04|0.0039462
21:20:05|0.0039462
21:20:05|0.0039462
21:20:06|0.0039462
21:20:08|0.0039462
21:20:09|0.0039462
21:20:09|0.0039462
21:20:11|0.0039462
21:20:12|0.0039462
21:20:12|0.0039462
21:20:13|0.0039478
21:20:15|0.0039478
21:20:16|0.0039478
21:20:16|0.0039445
21:20:17|0.0039445
21:20:19|0.0039479
21:20:19|0.0039479
21:20:20|0.0039479
21:20:21|0.0039479
21:20:23|0.0039479
21:20:23|0.0039485
21:20:25|0.0039462
21:20:25|0.003945
21:20:26|0.003945
21:20:27|0.0039439
21:20:28|0.0039423
21:20:30|0.003944
21:20:30|0.003944
21:20:31|0.003944
21:20:32|0.0039424
21:20:34|0.0039424
21:20:34|0.0039417
21:20:36|0.0039417
21:20:37|0.0039401
21:20:37|0.0039389
21:20:38|0.0039385
21:20:39|0.0039373
21:20:40|0.0039355
21:20:41|0.0039355
21:20:42|0.0039358
21:20:44|0.0039352
21:20:44|0.0039355
21:20:45|0.0039337
21:20:46|0.0039328
21:20:47|0.0039328
21:20:48|0.0039328
21:20:49|0.0039328
21:20:52|0.0039328
21:20:53|0.0039331
21:20:54|0.0039318
21:20:55|0.0039318
21:20:56|0.0039335
21:20:58|0.0039346
21:20:59|0.0039348
21:21:00|0.0039331
21:21:02|0.0039347
21:21:03|0.0039333
21:21:03|0.0039355
21:21:04|0.0039361
21:21:07|0.0039361
21:21:08|0.0039383
21:21:09|0.003938
21:21:10|0.003938
21:21:12|0.0039376
21:21:13|0.0039376
21:21:14|0.0039376
21:21:15|0.0039376
21:21:16|0.0039376
21:21:17|0.0039376
21:21:18|0.0039376
21:21:19|0.0039376
21:21:20|0.0039376
21:21:21|0.0039376
21:21:21|0.0039391
21:21:23|0.0039394
21:21:24|0.0039391
21:21:26|0.0039394
21:21:27|0.0039394
21:21:27|0.0039394
21:21:28|0.0039394
21:21:30|0.0039394
21:21:30|0.0039394
21:21:31|0.0039394
21:21:32|0.0039416
21:21:34|0.0039416
21:21:36|0.0039367
21:21:36|0.0039375
21:21:37|0.0039375
21:21:38|0.0039375
21:21:40|0.0039375
21:21:40|0.0039392
21:21:41|0.0039392
21:21:42|0.0039392
21:21:43|0.0039375
21:21:44|0.0039385
21:21:45|0.0039379
21:21:46|0.0039383
21:21:47|0.0039366
21:21:48|0.0039373
21:21:49|0.0039373
21:21:50|0.0039365
21:21:52|0.0039365
21:21:53|0.0039365
21:21:54|0.0039365
21:21:55|0.0039365
21:21:56|0.0039365
21:21:57|0.0039365
21:21:58|0.0039365
21:21:59|0.0039414
21:22:00|0.0039414
21:22:01|0.0039423
21:22:03|0.0039423
21:22:04|0.0039423
21:22:06|0.0039423
21:22:07|0.0039407
21:22:07|0.0039456
21:22:09|0.0039451
21:22:10|0.0039451
21:22:11|0.0039451
21:22:11|0.0039451
21:22:14|0.0039467
21:22:15|0.0039467
21:22:16|0.0039467
21:22:16|0.0039457
21:22:17|0.0039457
21:22:19|0.0039458
21:22:19|0.0039459
21:22:20|0.0039459
21:22:21|0.0039459
21:22:23|0.0039451
21:22:24|0.0039451
21:22:24|0.0039451
21:22:25|0.0039423
21:22:26|0.0039423
21:22:28|0.0039452
21:22:28|0.0039452
21:22:29|0.0039452
21:22:30|0.0039452
21:22:32|0.0039452
21:22:32|0.0039452
21:22:34|0.0039452
21:22:34|0.0039452
21:22:36|0.0039452
21:22:37|0.0039452
21:22:38|0.0039452
21:22:38|0.0039452
21:22:41|0.0039452
21:22:41|0.0039452
21:22:42|0.0039452
21:22:43|0.0039452
21:22:44|0.0039452
21:22:45|0.0039452
21:22:46|0.0039452
21:22:47|0.0039452
21:22:48|0.0039452
21:22:49|0.0039452
21:22:50|0.0039452
21:22:52|0.0039452
21:22:53|0.0039452
21:22:54|0.0039452
21:22:55|0.0039452
21:22:56|0.0039481
21:22:57|0.0039481
21:22:58|0.0039481
21:22:59|0.0039481
21:23:01|0.0039481
21:23:01|0.0039481
21:23:03|0.0039473
21:23:05|0.0039473
21:23:05|0.0039473
21:23:07|0.0039473
21:23:08|0.0039415
21:23:08|0.0039415
21:23:09|0.0039415
21:23:11|0.0039415
21:23:12|0.0039453
21:23:13|0.0039453
21:23:14|0.0039453
21:23:15|0.0039453
21:23:16|0.0039453
21:23:17|0.0039453
21:23:18|0.0039453
21:23:19|0.0039466
21:23:20|0.0039466
21:23:21|0.0039466
21:23:22|0.0039466
21:23:23|0.0039466
21:23:23|0.0039466
21:23:25|0.0039466
21:23:26|0.0039466
21:23:27|0.0039466
21:23:27|0.0039466
21:23:28|0.0039481
21:23:30|0.0039485
21:23:30|0.0039485
21:23:31|0.0039466
21:23:33|0.0039466
21:23:34|0.0039466
21:23:34|0.0039466
21:23:36|0.0039466
21:23:36|0.0039453
21:23:39|0.0039459
21:23:39|0.0039459
21:23:41|0.0039461
21:23:42|0.003944
21:23:42|0.003944
21:23:44|0.003944
21:23:45|0.003944
21:23:46|0.003944
21:23:47|0.003944
21:23:48|0.003944
21:23:49|0.003944
21:23:51|0.0039469
21:23:52|0.0039469
21:23:53|0.0039454
21:23:55|0.0039454
21:23:57|0.0039454
21:23:58|0.0039454
21:23:59|0.0039454
21:24:00|0.0039454
21:24:01|0.0039481
21:24:02|0.0039469
21:24:04|0.0039469
21:24:05|0.0039469
21:24:06|0.0039489
21:24:07|0.0039469
21:24:08|0.0039468
21:24:09|0.0039468
21:24:10|0.0039446
21:24:11|0.0039446
21:24:12|0.0039446
21:24:13|0.0039446
21:24:15|0.003947
21:24:16|0.003947
21:24:17|0.003947
21:24:18|0.003947
21:24:19|0.003947
21:24:20|0.003947
21:24:21|0.003947
21:24:22|0.003947
21:24:23|0.003947
21:24:23|0.003947
21:24:24|0.003947
21:24:26|0.003947
21:24:27|0.003947
21:24:28|0.003945
21:24:29|0.003945
21:24:30|0.0039461
21:24:31|0.0039461
21:24:32|0.003945
21:24:33|0.003945
21:24:34|0.0039423
21:24:35|0.0039423
21:24:36|0.0039423
21:24:37|0.0039423
21:24:38|0.0039423
21:24:39|0.0039423
21:24:40|0.0039423
21:24:41|0.0039423
21:24:41|0.0039423
21:24:43|0.0039423
21:24:44|0.0039423
21:24:45|0.0039423
21:24:46|0.0039423
21:24:47|0.0039423
21:24:48|0.0039422
21:24:48|0.0039422
21:24:50|0.0039422
21:24:50|0.0039422
21:24:51|0.0039422
21:24:53|0.0039422
21:24:53|0.0039425
21:24:56|0.0039418
21:24:56|0.0039418
21:24:57|0.0039418
21:24:58|0.0039418
21:25:01|0.0039418
21:25:02|0.0039418
21:25:03|0.0039414
21:25:04|0.0039414
21:25:06|0.0039402
21:25:08|0.0039398
21:25:09|0.003939
21:25:10|0.003939
21:25:11|0.003939
21:25:12|0.0039392
21:25:13|0.0039392
21:25:14|0.0039392
21:25:15|0.0039392
21:25:16|0.0039402
21:25:17|0.0039429
21:25:18|0.0039429
21:25:20|0.0039429
21:25:21|0.0039429
21:25:22|0.0039429
21:25:23|0.0039429
21:25:24|0.0039429
21:25:25|0.0039438
21:25:26|0.0039438
21:25:27|0.0039438
21:25:28|0.0039407
21:25:29|0.0039408
21:25:30|0.0039408
21:25:32|0.0039408
21:25:32|0.0039434
21:25:34|0.0039434
21:25:35|0.0039434
21:25:36|0.0039423
21:25:37|0.0039407
21:25:38|0.0039407
21:25:39|0.0039407
21:25:39|0.0039407
21:25:41|0.0039407
21:25:42|0.0039407
21:25:42|0.0039407
21:25:43|0.0039411
21:25:45|0.003941
21:25:46|0.0039382
21:25:47|0.0039382
21:25:47|0.0039382
21:25:48|0.0039382
21:25:50|0.0039393
21:25:51|0.0039393
21:25:52|0.0039393
21:25:52|0.0039393
21:25:54|0.0039367
21:25:55|0.0039367
21:25:56|0.0039367
21:25:58|0.0039361
21:25:58|0.0039349
21:26:01|0.0039349
21:26:01|0.0039349
21:26:02|0.0039349
21:26:03|0.0039349
21:26:05|0.0039349
21:26:05|0.0039349
21:26:07|0.0039374
21:26:08|0.0039366
21:26:09|0.0039366
21:26:11|0.0039397
21:26:12|0.003939
21:26:13|0.003939
21:26:15|0.0039368
21:26:16|0.0039368
21:26:16|0.0039348
21:26:17|0.0039371
21:26:18|0.0039371
21:26:19|0.0039364
21:26:20|0.0039364
21:26:21|0.0039355
21:26:22|0.0039355
21:26:24|0.0039355
21:26:24|0.0039355
21:26:25|0.0039368
21:26:27|0.0039377
21:26:28|0.0039377
21:26:29|0.0039377
21:26:29|0.0039357
21:26:31|0.0039357
21:26:31|0.0039357
21:26:32|0.0039342
21:26:33|0.0039342
21:26:34|0.0039363
21:26:35|0.0039363
21:26:36|0.0039334
21:26:37|0.0039334
21:26:39|0.0039334
21:26:40|0.0039326
21:26:40|0.003932
21:26:41|0.0039336
21:26:42|0.0039336
21:26:43|0.0039336
21:26:44|0.0039336
21:26:45|0.0039336
21:26:46|0.0039336
21:26:47|0.0039314
21:26:48|0.0039314
21:26:49|0.0039314
21:26:51|0.0039314
21:26:51|0.0039333
21:26:52|0.0039333
21:26:53|0.0039333
21:26:54|0.0039331
21:26:55|0.0039313
21:26:58|0.0039337
21:26:58|0.0039337
21:27:00|0.0039333
21:27:00|0.0039333
21:27:01|0.003933
21:27:02|0.0039332
21:27:03|0.0039329
21:27:04|0.0039329
21:27:06|0.0039329
21:27:07|0.0039329
21:27:09|0.0039314
21:27:11|0.0039295
21:27:11|0.0039295
21:27:13|0.0039295
21:27:13|0.003931
21:27:15|0.003931
21:27:16|0.0039327
21:27:17|0.0039327
21:27:19|0.0039327
21:27:19|0.0039327
21:27:22|0.003933
21:27:22|0.003933
21:27:24|0.003933
21:27:25|0.003933
21:27:25|0.003933
21:27:26|0.0039317
21:27:27|0.0039316
21:27:29|0.0039315
21:27:29|0.0039324
21:27:30|0.0039324
21:27:31|0.0039324
21:27:34|0.0039324
21:27:34|0.0039324
21:27:35|0.0039326
21:27:36|0.0039322
21:27:37|0.0039322
21:27:38|0.0039321
21:27:39|0.0039321
21:27:40|0.0039306
21:27:41|0.0039302
21:27:42|0.0039302
21:27:43|0.0039294
21:27:45|0.0039298
21:27:46|0.00393
21:27:47|0.0039299
21:27:48|0.0039277
21:27:49|0.0039277
21:27:50|0.003918
21:27:51|0.0039204
21:27:52|0.0039205
21:27:53|0.0039163
21:27:54|0.0039166
21:27:55|0.0039207
21:27:56|0.0039217
21:27:57|0.0039209
21:27:58|0.0039222
21:27:59|0.0039211
21:28:00|0.0039189
21:28:01|0.0039189
21:28:02|0.0039206
21:28:03|0.00392
21:28:05|0.0039259
21:28:05|0.0039247
21:28:07|0.0039234
21:28:08|0.0039234
21:28:10|0.003925
21:28:10|0.0039248
21:28:12|0.0039255
21:28:13|0.0039256
21:28:14|0.0039229
21:28:15|0.0039251
21:28:17|0.0039219
21:28:17|0.0039242
21:28:18|0.0039221
21:28:19|0.0039221
21:28:20|0.0039232
21:28:21|0.0039232
21:28:22|0.0039232
21:28:23|0.0039222
21:28:24|0.0039222
21:28:26|0.0039222
21:28:27|0.0039222
21:28:28|0.0039222
21:28:29|0.0039242
21:28:30|0.0039242
21:28:31|0.0039248
21:28:32|0.0039248
21:28:33|0.003925
21:28:34|0.003925
21:28:35|0.0039266
21:28:36|0.0039264
21:28:37|0.0039279
21:28:38|0.0039267
21:28:39|0.0039267
21:28:40|0.0039267
21:28:41|0.0039267
21:28:42|0.0039257
21:28:43|0.0039257
21:28:44|0.0039257
21:28:45|0.0039256
21:28:46|0.0039256
21:28:47|0.0039248
21:28:48|0.0039234
21:28:49|0.0039234
21:28:50|0.0039234
21:28:51|0.0039263
21:28:52|0.0039263
21:28:53|0.0039263
21:28:54|0.0039226
21:28:55|0.0039238
21:28:56|0.0039236
21:28:57|0.0039236
21:28:58|0.0039226
21:29:00|0.0039226
21:29:01|0.0039226
21:29:01|0.003923
21:29:03|0.003923
21:29:04|0.0039235
21:29:05|0.0039208
21:29:06|0.0039223
21:29:07|0.0039219
21:29:08|0.0039212
21:29:10|0.0039212
21:29:10|0.0039236
21:29:13|0.0039236
21:29:13|0.0039236
21:29:14|0.0039226
21:29:16|0.0039205
21:29:17|0.0039205
21:29:18|0.0039205
21:29:20|0.0039205
21:29:22|0.0039206
21:29:23|0.0039206
21:29:23|0.0039202
21:29:25|0.0039213
21:29:25|0.0039208
21:29:27|0.0039208
21:29:27|0.0039208
21:29:29|0.0039208
21:29:29|0.0039208
21:29:31|0.0039224
21:29:32|0.0039224
21:29:33|0.0039224
21:29:33|0.0039224
21:29:34|0.0039224
21:29:35|0.0039202
21:29:36|0.0039202
21:29:37|0.0039202
21:29:38|0.0039202
21:29:39|0.0039202
21:29:40|0.0039202
21:29:41|0.0039202
21:29:43|0.0039202
21:29:44|0.0039202
21:29:44|0.0039202
21:29:45|0.0039202
21:29:46|0.0039202
21:29:47|0.0039202
21:29:49|0.0039202
21:29:50|0.0039202
21:29:51|0.0039202
21:29:53|0.0039202
21:29:53|0.0039202
21:29:54|0.0039202
21:29:55|0.0039215
21:29:56|0.0039215
21:29:57|0.0039218
21:29:58|0.0039218
21:30:00|0.0039218
21:30:01|0.0039241
21:30:02|0.0039241
21:30:04|0.0039219
21:30:04|0.0039206
21:30:05|0.0039206
21:30:07|0.00392
21:30:08|0.0039196
21:30:09|0.0039196
21:30:10|0.0039181
21:30:11|0.0039181
21:30:12|0.0039181
21:30:13|0.0039181
21:30:14|0.0039172
21:30:15|0.0039166
21:30:16|0.0039172
21:30:17|0.0039175
21:30:18|0.0039175
21:30:20|0.003918
21:30:21|0.003918
21:30:22|0.0039174
21:30:23|0.0039174
21:30:23|0.0039174
21:30:26|0.00392
21:30:27|0.00392
21:30:27|0.00392
21:30:28|0.0039194
21:30:29|0.0039194
21:30:30|0.0039194
21:30:32|0.0039205
21:30:34|0.0039216
21:30:34|0.0039223
21:30:36|0.0039223
21:30:36|0.0039232
21:30:37|0.0039232
21:30:38|0.0039239
21:30:39|0.003924
21:30:40|0.0039251
21:30:41|0.0039262
21:30:42|0.0039262
21:30:43|0.0039261
21:30:44|0.0039261
21:30:45|0.0039261
21:30:46|0.0039268
21:30:47|0.003927
21:30:48|0.003927
21:30:50|0.003927
21:30:50|0.003927
21:30:51|0.0039262
21:30:52|0.0039262
21:30:53|0.0039262
21:30:54|0.0039262
21:30:55|0.0039227
21:30:56|0.0039227
21:30:57|0.0039227
21:30:58|0.0039227
21:30:59|0.0039227
21:31:00|0.0039227
21:31:01|0.0039201
21:31:02|0.0039201
21:31:03|0.0039201
21:31:04|0.0039201
21:31:05|0.0039238
21:31:06|0.0039238
21:31:08|0.0039242
21:31:09|0.0039236
21:31:10|0.0039236
21:31:11|0.0039236
21:31:12|0.0039236
21:31:13|0.003927
21:31:14|0.003927
21:31:15|0.003927
21:31:16|0.003927
21:31:17|0.003927
21:31:18|0.0039258
21:31:19|0.0039258
21:31:20|0.0039258
21:31:21|0.003927
21:31:22|0.0039281
21:31:24|0.0039281
21:31:25|0.0039281
21:31:26|0.0039281
21:31:27|0.0039281
21:31:28|0.0039279
21:31:29|0.0039281
21:31:30|0.0039283
21:31:31|0.0039283
21:31:32|0.0039291
21:31:33|0.0039291
21:31:34|0.0039291
21:31:35|0.0039299
21:31:36|0.0039299
21:31:37|0.0039299
21:31:38|0.0039299
21:31:39|0.0039299
21:31:40|0.0039299
21:31:41|0.0039274
21:31:42|0.0039304
21:31:43|0.0039314
21:31:44|0.0039308
21:31:45|0.003931
21:31:46|0.0039305
21:31:47|0.0039305
21:31:48|0.0039305
21:31:49|0.0039305
21:31:50|0.0039304
21:31:51|0.0039285
21:31:52|0.003928
21:31:53|0.0039268
21:31:54|0.003926
21:31:55|0.0039234
21:31:56|0.0039236
21:31:57|0.0039243
21:31:58|0.0039243
21:31:59|0.0039243
21:32:00|0.0039215
21:32:01|0.003921
21:32:03|0.003921
21:32:04|0.003921
21:32:05|0.0039205
21:32:06|0.0039205
21:32:07|0.0039205
21:32:08|0.0039196
21:32:09|0.0039181
21:32:10|0.0039189
21:32:11|0.0039189
21:32:12|0.0039179
21:32:12|0.0039164
21:32:15|0.0039158
21:32:16|0.0039155
21:32:18|0.0039127
21:32:18|0.0039144
21:32:20|0.0039131
21:32:20|0.0039144
21:32:21|0.0039121
21:32:23|0.0039113
21:32:23|0.0039111
21:32:24|0.0039111
21:32:25|0.003912
21:32:26|0.003912
21:32:27|0.0039106
21:32:28|0.0039115
21:32:29|0.0039095
21:32:30|0.0039098
21:32:31|0.0039098
21:32:32|0.0039087
21:32:33|0.0039087
21:32:34|0.0039097
21:32:35|0.0039097
21:32:36|0.0039097
21:32:37|0.0039069
21:32:38|0.0039069
21:32:39|0.0039069
21:32:40|0.0039077
21:32:41|0.0039077
21:32:42|0.0039073
21:32:43|0.0039073
21:32:44|0.0039073
21:32:45|0.0039073
21:32:47|0.0039065
21:32:47|0.0039072
21:32:48|0.0039072
21:32:49|0.0039064
21:32:50|0.0039049
21:32:51|0.0039047
21:32:52|0.0039043
21:32:53|0.0039043
21:32:54|0.0039042
21:32:55|0.0039042
21:32:56|0.0039041
21:32:57|0.0039038
21:32:58|0.0039038
21:32:59|0.0039038
21:33:00|0.0039056
21:33:01|0.0039056
21:33:03|0.0039058
21:33:04|0.0039037
21:33:05|0.0039016
21:33:06|0.003905
21:33:07|0.003905
21:33:08|0.003905
21:33:09|0.0039056
21:33:10|0.0039083
21:33:11|0.0039088
21:33:12|0.0039091
21:33:13|0.0039109
21:33:14|0.0039108
21:33:15|0.0039108
21:33:16|0.0039127
21:33:17|0.0039127
21:33:18|0.003909
21:33:19|0.0039097
21:33:20|0.00391
21:33:21|0.00391
21:33:23|0.00391
21:33:24|0.0039067
21:33:25|0.0039067
21:33:26|0.0039111
21:33:27|0.0039111
21:33:28|0.0039123
21:33:29|0.0039123
21:33:30|0.0039123
21:33:31|0.0039123
21:33:33|0.0039123
21:33:34|0.0039118
21:33:34|0.0039118
21:33:35|0.0039118
21:33:36|0.0039118
21:33:37|0.0039118
21:33:38|0.0039118
21:33:39|0.0039109
21:33:40|0.0039112
21:33:43|0.0039112
21:33:43|0.0039112
21:33:44|0.0039108
21:33:46|0.0039098
21:33:46|0.0039098
21:33:47|0.0039098
21:33:48|0.0039098
21:33:49|0.0039098
21:33:51|0.0039098
21:33:51|0.0039098
21:33:52|0.0039069
21:33:53|0.0039069
21:33:54|0.0039088
21:33:55|0.0039088
21:33:56|0.0039066
21:33:57|0.0039073
21:33:58|0.0039049
21:33:59|0.0039047
21:34:00|0.0039025
21:34:01|0.003904
21:34:02|0.0039043
21:34:04|0.0039025
21:34:06|0.0039006
21:34:07|0.0039006
21:34:08|0.0039028
21:34:09|0.0039028
21:34:10|0.0039028
21:34:11|0.003902
21:34:12|0.003902
21:34:12|0.003902
21:34:14|0.003902
21:34:16|0.003902
21:34:17|0.003902
21:34:19|0.003902
21:34:19|0.0039049
21:34:20|0.0039049
21:34:21|0.0039049
21:34:22|0.0039049
21:34:23|0.0039031
21:34:24|0.0039042
21:34:26|0.0039042
21:34:26|0.0039042
21:34:27|0.0039029
21:34:28|0.0039029
21:34:29|0.0039001
21:34:30|0.0039014
21:34:31|0.0038996
21:34:33|0.0038995
21:34:34|0.0038992
21:34:35|0.0038992
21:34:36|0.0038992
21:34:37|0.003899
21:34:38|0.0038988
21:34:40|0.0038999
21:34:41|0.0038996
21:34:41|0.0038986
21:34:43|0.0038986
21:34:44|0.0038986
21:34:45|0.0038965
21:34:46|0.0038969
21:34:47|0.0038981
21:34:48|0.0038981
21:34:49|0.0038965
21:34:50|0.0038956
21:34:50|0.0038949
21:34:51|0.0038949
21:34:52|0.0038947
21:34:54|0.0038884
21:34:55|0.0038868
21:34:55|0.0038872
21:34:57|0.0038904
21:34:58|0.0038922
21:34:58|0.0038909
21:35:00|0.0038908
21:35:01|0.0038908
21:35:03|0.0038921
21:35:03|0.003892
21:35:05|0.0038921
21:35:06|0.0038921
21:35:07|0.0038921
21:35:08|0.0038921
21:35:09|0.0038937
21:35:10|0.0038937
21:35:11|0.0038934
21:35:12|0.0038937
21:35:13|0.0038937
21:35:15|0.0038959
21:35:16|0.0038959
21:35:17|0.0038964
21:35:18|0.0038964
21:35:19|0.0038968
21:35:20|0.0038957
21:35:21|0.0038957
21:35:22|0.0038971
21:35:23|0.0038971
21:35:24|0.0038991
21:35:25|0.0038999
21:35:26|0.0038999
21:35:27|0.0038959
21:35:28|0.0038943
21:35:29|0.0038943
21:35:30|0.0038943
21:35:31|0.0038943
21:35:32|0.0038967
21:35:33|0.0038966
21:35:34|0.0038966
21:35:35|0.0038966
21:35:36|0.0038966
21:35:37|0.0038986
21:35:38|0.0038973
21:35:39|0.0038973
21:35:40|0.0038998
21:35:41|0.0038998
21:35:42|0.0038962
21:35:43|0.003896
21:35:44|0.003896
21:35:45|0.003896
21:35:46|0.003896
21:35:47|0.0038983
21:35:48|0.0038983
21:35:49|0.0038983
21:35:50|0.0038968
21:35:51|0.0038985
21:35:52|0.0038998
21:35:53|0.0038992
21:35:54|0.0038992
21:35:55|0.0038992
21:35:56|0.0038992
21:35:57|0.003901
21:35:58|0.0039048
21:35:59|0.0039028
21:36:00|0.0039028
21:36:01|0.0039028
21:36:02|0.0039028
21:36:03|0.0039055
21:36:04|0.0039061
21:36:05|0.0039061
21:36:06|0.0039061
21:36:08|0.003905
21:36:10|0.0039052
21:36:11|0.0039052
21:36:12|0.0039044
21:36:14|0.0039044
21:36:14|0.0039079
21:36:15|0.0039068
21:36:17|0.0039068
21:36:19|0.0039068
21:36:20|0.003906
21:36:21|0.0039048
21:36:23|0.0039067
21:36:24|0.0039067
21:36:25|0.0039067
21:36:26|0.0039067
21:36:26|0.0039067
21:36:28|0.0039067
21:36:29|0.0039067
21:36:29|0.0039067
21:36:31|0.0039085
21:36:31|0.0039085
21:36:33|0.0039085
21:36:33|0.0039098
21:36:34|0.0039098
21:36:36|0.0039098
21:36:36|0.0039099
21:36:38|0.0039099
21:36:38|0.00391
21:36:40|0.0039087
21:36:40|0.0039087
21:36:42|0.0039101
21:36:43|0.0039101
21:36:43|0.0039102
21:36:45|0.0039102
21:36:46|0.0039102
21:36:47|0.0039105
21:36:48|0.0039105
21:36:48|0.0039105
21:36:49|0.0039105
21:36:50|0.0039105
21:36:51|0.0039105
21:36:52|0.0039105
21:36:54|0.0039104
21:36:55|0.0039104
21:36:56|0.0039104
21:36:56|0.0039081
21:36:58|0.0039082
21:37:00|0.0039082
21:37:00|0.0039082
21:37:01|0.0039082
21:37:02|0.0039082
21:37:03|0.0039082
21:37:04|0.0039117
21:37:06|0.0039117
21:37:07|0.0039108
21:37:09|0.0039102
21:37:10|0.0039102
21:37:11|0.0039102
21:37:12|0.0039081
21:37:13|0.0039081
21:37:14|0.0039081
21:37:15|0.0039081
21:37:16|0.0039081
21:37:18|0.0039081
21:37:19|0.0039081
21:37:19|0.0039081
21:37:22|0.0039116
21:37:23|0.0039118
21:37:24|0.0039118
21:37:25|0.0039121
21:37:26|0.0039121
21:37:27|0.0039123
21:37:29|0.0039123
21:37:30|0.0039115
21:37:31|0.0039115
21:37:32|0.0039115
21:37:33|0.0039115
21:37:34|0.0039115
21:37:34|0.0039114
21:37:36|0.0039114
21:37:37|0.0039114
21:37:38|0.0039114
21:37:39|0.0039079
21:37:39|0.0039093
21:37:41|0.0039084
21:37:42|0.0039084
21:37:43|0.0039065
21:37:44|0.0039065
21:37:45|0.003907
21:37:45|0.0039065
21:37:47|0.0039065
21:37:48|0.0039065
21:37:50|0.0039076
21:37:50|0.003908
21:37:51|0.0039085
21:37:52|0.0039081
21:37:53|0.0039081
21:37:54|0.0039081
21:37:55|0.0039081
21:37:57|0.0039068
21:37:57|0.0039068
21:37:58|0.0039068
21:37:59|0.0039068
21:38:01|0.0039068
21:38:01|0.0039064
21:38:02|0.0039064
21:38:03|0.0039064
21:38:04|0.0039064
21:38:05|0.0039064
21:38:07|0.0039064
21:38:09|0.0039064
21:38:10|0.0039064
21:38:10|0.0039064
21:38:11|0.0039064
21:38:12|0.0039064
21:38:13|0.0039064
21:38:14|0.0039064
21:38:15|0.0039064
21:38:17|0.0039058
21:38:18|0.0039064
21:38:20|0.0039064
21:38:22|0.0039089
21:38:22|0.0039112
21:38:24|0.0039113
21:38:25|0.0039113
21:38:26|0.0039093
21:38:27|0.0039093
21:38:28|0.0039093
21:38:28|0.0039093
21:38:30|0.0039093
21:38:31|0.0039093
21:38:32|0.0039093
21:38:33|0.0039093
21:38:35|0.0039069
21:38:36|0.0039069
21:38:36|0.0039069
21:38:39|0.0039069
21:38:39|0.0039051
21:38:40|0.0039038
21:38:41|0.0039038
21:38:42|0.0039038
21:38:43|0.0039038
21:38:44|0.0039025
21:38:45|0.0039025
21:38:46|0.0039025
21:38:47|0.0039025
21:38:49|0.0039022
21:38:49|0.0039022
21:38:50|0.0039022
21:38:51|0.0039022
21:38:52|0.0039038
21:38:53|0.0039038
21:38:54|0.0039038
21:38:55|0.0039024
21:38:56|0.0039024
21:38:57|0.0039024
21:38:58|0.0039011
21:38:59|0.0039011
21:39:00|0.0039011
21:39:01|0.0039023
21:39:02|0.0039023
21:39:03|0.0039023
21:39:04|0.0039033
21:39:05|0.0039033
21:39:06|0.0038957
21:39:07|0.0038959
21:39:09|0.0038971
21:39:10|0.0038971
21:39:11|0.0038971
21:39:12|0.0038971
21:39:13|0.0038971
21:39:14|0.0038971
21:39:15|0.0038971
21:39:17|0.0038971
21:39:17|0.0038971
21:39:18|0.003897
21:39:19|0.003897
21:39:20|0.0038981
21:39:21|0.0038981
21:39:22|0.0038981
21:39:24|0.0038982
21:39:25|0.0038982
21:39:26|0.0039001
21:39:27|0.0039007
21:39:28|0.0038996
21:39:28|0.0038996
21:39:29|0.003901
21:39:31|0.003901
21:39:32|0.003901
21:39:32|0.0039002
21:39:34|0.0039003
21:39:34|0.003901
21:39:35|0.0039009
21:39:37|0.0039009
21:39:38|0.0039005
21:39:38|0.0039015
21:39:39|0.0039015
21:39:41|0.0039015
21:39:41|0.003899
21:39:42|0.0038987
21:39:44|0.0038987
21:39:45|0.0038987
21:39:46|0.0038987
21:39:47|0.0038987
21:39:48|0.003899
21:39:48|0.0038999
21:39:50|0.0038999
21:39:50|0.0038999
21:39:52|0.0038999
21:39:53|0.0038987
21:39:53|0.0038987
21:39:55|0.0038987
21:39:56|0.0038987
21:39:57|0.0038987
21:39:58|0.0038987
21:39:59|0.0038988
21:40:00|0.0038988
21:40:00|0.0038981
21:40:02|0.0038981
21:40:04|0.0038988
21:40:04|0.0038989
21:40:05|0.0038985
21:40:06|0.0038985
21:40:08|0.0038958
21:40:08|0.0038958
21:40:10|0.0038958
21:40:11|0.0038958
21:40:12|0.0038958
21:40:13|0.0038958
21:40:15|0.0038958
21:40:16|0.0038958
21:40:17|0.0038958
21:40:17|0.0038958
21:40:18|0.0038958
21:40:19|0.0038958
21:40:21|0.0038958
21:40:21|0.0038994
21:40:23|0.0038994
21:40:23|0.0038994
21:40:25|0.0038994
21:40:25|0.0038994
21:40:26|0.0038994
21:40:28|0.0038984
21:40:28|0.0038984
21:40:30|0.0038994
21:40:30|0.0038994
21:40:31|0.0038983
21:40:32|0.0038983
21:40:33|0.0038983
21:40:34|0.0038991
21:40:35|0.0038991
21:40:36|0.0038985
21:40:37|0.0038985
21:40:39|0.0038985
21:40:39|0.0039
21:40:41|0.0038988
21:40:43|0.0038988
21:40:43|0.0038988
21:40:44|0.0038988
21:40:45|0.0038988
21:40:46|0.0038988
21:40:47|0.003899
21:40:48|0.003899
21:40:49|0.003899
21:40:50|0.003899
21:40:51|0.003899
21:40:52|0.003901
21:40:53|0.003901
21:40:54|0.003901
21:40:55|0.003901
21:40:56|0.003901
21:40:57|0.0039017
21:40:58|0.0039017
21:40:59|0.0039017
21:41:00|0.0039017
21:41:01|0.0039017
21:41:02|0.0039025
21:41:03|0.0039036
21:41:04|0.0039034
21:41:05|0.0039034
21:41:06|0.0039034
21:41:07|0.0039034
21:41:08|0.0039034
21:41:10|0.0039034
21:41:11|0.0039047
21:41:12|0.0039047
21:41:14|0.0039047
21:41:15|0.0039043
21:41:16|0.0039043
21:41:17|0.0039043
21:41:18|0.0039067
21:41:19|0.0039067
21:41:20|0.0039072
21:41:21|0.0039072
21:41:22|0.0039072
21:41:23|0.0039072
21:41:24|0.0039077
21:41:25|0.0039077
21:41:26|0.0039077
21:41:27|0.0039074
21:41:28|0.0039074
21:41:29|0.0039074
21:41:30|0.0039074
21:41:31|0.0039074
21:41:32|0.0039074
21:41:33|0.0039074
21:41:34|0.0039074
21:41:35|0.0039074
21:41:36|0.0039074
21:41:37|0.0039038
21:41:38|0.003905
21:41:39|0.003905
21:41:40|0.003905
21:41:41|0.003905
21:41:42|0.003905
21:41:43|0.003905
21:41:44|0.003905
21:41:45|0.0039036
21:41:46|0.0039033
21:41:47|0.0039033
21:41:48|0.0039033
21:41:49|0.0039033
21:41:50|0.0039033
21:41:51|0.0039033
21:41:52|0.0039033
21:41:53|0.0039028
21:41:54|0.0039028
21:41:55|0.0039028
21:41:56|0.0039028
21:41:57|0.0039028
21:41:58|0.0039032
21:41:59|0.0039032
21:42:00|0.0039032
21:42:01|0.0039032
21:42:02|0.0039032
21:42:03|0.0039012
21:42:04|0.0039012
21:42:05|0.0039012
21:42:06|0.0039012
21:42:07|0.0039014
21:42:08|0.0039014
21:42:09|0.0039014
21:42:11|0.0039012
21:42:12|0.0039014
21:42:14|0.003902
21:42:15|0.0039049
21:42:16|0.0039049
21:42:18|0.0039034
21:42:18|0.0039034
21:42:19|0.0039034
21:42:20|0.0039034
21:42:21|0.0039034
21:42:22|0.0039034
21:42:23|0.0039034
21:42:24|0.0039069
21:42:25|0.0039069
21:42:26|0.0039069
21:42:27|0.0039096
21:42:28|0.0039096
21:42:29|0.0039096
21:42:30|0.003909
21:42:32|0.003909
21:42:32|0.0039106
21:42:34|0.0039089
21:42:35|0.0039089
21:42:36|0.0039089
21:42:37|0.003908
21:42:38|0.003908
21:42:39|0.003908
21:42:40|0.003908
21:42:41|0.0039079
21:42:42|0.0039065
21:42:43|0.0039066
21:42:44|0.0039066
21:42:45|0.0039066
21:42:46|0.0039066
21:42:47|0.0039072
21:42:48|0.0039076
21:42:49|0.0039076
21:42:50|0.0039076
21:42:51|0.0039076
21:42:52|0.0039076
21:42:53|0.0039103
21:42:54|0.0039088
21:42:55|0.0039088
21:42:56|0.0039105
21:42:57|0.0039105
21:42:58|0.0039105
21:42:59|0.0039105
21:43:00|0.0039089
21:43:01|0.0039089
21:43:02|0.0039089
21:43:03|0.0039089
21:43:04|0.0039089
21:43:05|0.0039089
21:43:06|0.0039105
21:43:07|0.0039106
21:43:08|0.0039106
21:43:09|0.0039106
21:43:10|0.0039106
21:43:11|0.0039106
21:43:12|0.0039106
21:43:13|0.0039106
21:43:15|0.0039105
21:43:16|0.0039092
21:43:17|0.0039092
21:43:18|0.0039122
21:43:18|0.0039122
21:43:20|0.0039122
21:43:21|0.0039122
21:43:22|0.0039123
21:43:23|0.0039123
21:43:24|0.0039123
21:43:25|0.0039123
21:43:25|0.0039123
21:43:27|0.0039113
21:43:28|0.0039118
21:43:29|0.0039114
21:43:30|0.0039114
21:43:31|0.0039114
21:43:32|0.0039114
21:43:33|0.0039089
21:43:34|0.0039089
21:43:35|0.0039089
21:43:36|0.0039089
21:43:37|0.0039098
21:43:38|0.0039118
21:43:39|0.0039118
21:43:40|0.0039118
21:43:41|0.0039118
21:43:42|0.0039118
21:43:43|0.0039118
21:43:44|0.0039118
21:43:45|0.0039125
21:43:46|0.0039114
21:43:47|0.0039114
21:43:48|0.0039108
21:43:49|0.0039108
21:43:50|0.0039127
21:43:51|0.0039127
21:43:53|0.0039127
21:43:54|0.0039127
21:43:54|0.0039127
21:43:55|0.0039131
21:43:56|0.0039131
21:43:57|0.0039131
21:43:58|0.0039131
21:43:59|0.003912
21:44:00|0.003912
21:44:01|0.003912
21:44:02|0.003912
21:44:04|0.0039098
21:44:04|0.0039105
21:44:05|0.0039105
21:44:06|0.0039105
21:44:07|0.0039105
21:44:08|0.0039105
21:44:09|0.0039105
21:44:10|0.0039105
21:44:11|0.0039105
21:44:12|0.0039105
21:44:14|0.0039105
21:44:15|0.0039105
21:44:17|0.0039105
21:44:17|0.0039106
21:44:19|0.0039092
21:44:20|0.0039113
21:44:21|0.0039092
21:44:22|0.0039092
21:44:23|0.0039092
21:44:24|0.0039092
21:44:25|0.0039092
21:44:26|0.0039092
21:44:27|0.0039092
21:44:28|0.0039092
21:44:30|0.0039092
21:44:31|0.0039092
21:44:31|0.0039092
21:44:32|0.0039092
21:44:34|0.0039092
21:44:35|0.0039103
21:44:36|0.0039103
21:44:37|0.0039103
21:44:38|0.0039103
21:44:39|0.0039103
21:44:40|0.0039103
21:44:41|0.0039089
21:44:41|0.0039089
21:44:43|0.0039089
21:44:44|0.0039102
21:44:45|0.0039102
21:44:46|0.0039102
21:44:47|0.0039102
21:44:48|0.0039102
21:44:49|0.0039102
21:44:50|0.0039115
21:44:50|0.0039115
21:44:52|0.0039098
21:44:53|0.0039098
21:44:54|0.0039098
21:44:55|0.003911
21:44:56|0.003911
21:44:57|0.003911
21:44:58|0.003911
21:44:59|0.0039088
21:45:00|0.0039088
21:45:01|0.0039088
21:45:02|0.0039088
21:45:03|0.0039088
21:45:04|0.0039088
21:45:05|0.0039096
21:45:05|0.0039096
21:45:07|0.0039096
21:45:08|0.0039096
21:45:09|0.0039097
21:45:10|0.0039088
21:45:11|0.0039088
21:45:12|0.0039088
21:45:13|0.0039088
21:45:14|0.0039088
21:45:15|0.0039088
21:45:17|0.0039088
21:45:18|0.0039101
21:45:19|0.0039101
21:45:20|0.0039101
21:45:21|0.0039101
21:45:22|0.0039074
21:45:23|0.0039074
21:45:24|0.0039074
21:45:25|0.0039074
21:45:26|0.0039085
21:45:27|0.0039078
21:45:28|0.0039078
21:45:29|0.0039096
21:45:30|0.0039097
21:45:31|0.0039082
21:45:32|0.0039082
21:45:33|0.0039082
21:45:34|0.0039103
21:45:35|0.0039103
21:45:37|0.0039103
21:45:38|0.00391
21:45:39|0.00391
21:45:40|0.0039098
21:45:40|0.0039097
21:45:42|0.0039097
21:45:43|0.0039097
21:45:44|0.0039097
21:45:45|0.0039098
21:45:45|0.0039098
21:45:46|0.0039098
21:45:48|0.0039103
21:45:49|0.0039111
21:45:50|0.0039111
21:45:51|0.0039111
21:45:52|0.0039111
21:45:53|0.0039111
21:45:54|0.0039111
21:45:55|0.0039111
21:45:55|0.0039095
21:45:56|0.0039095
21:45:59|0.0039098
21:46:01|0.0039098
21:46:01|0.0039098
21:46:02|0.0039112
21:46:03|0.0039112
21:46:04|0.0039112
21:46:05|0.0039103
21:46:06|0.0039112
21:46:07|0.0039112
21:46:08|0.0039112
21:46:09|0.003911
21:46:10|0.0039108
21:46:11|0.0039108
21:46:12|0.0039108
21:46:13|0.0039108
21:46:14|0.0039132
21:46:15|0.0039133
21:46:17|0.0039132
21:46:18|0.0039149
21:46:19|0.0039159
21:46:20|0.0039159
21:46:21|0.0039159
21:46:22|0.0039159
21:46:23|0.0039136
21:46:24|0.0039163
21:46:25|0.0039163
21:46:26|0.0039163
21:46:27|0.0039149
21:46:28|0.0039149
21:46:29|0.0039149
21:46:30|0.0039149
21:46:32|0.0039125
21:46:33|0.0039124
21:46:34|0.0039134
21:46:34|0.0039139
21:46:36|0.0039146
21:46:37|0.0039146
21:46:37|0.0039146
21:46:39|0.0039146
21:46:40|0.0039148
21:46:41|0.0039148
21:46:42|0.0039135
21:46:43|0.0039118
21:46:44|0.0039121
21:46:46|0.0039133
21:46:47|0.0039132
21:46:47|0.0039122
21:46:49|0.0039116
21:46:50|0.0039116
21:46:50|0.003912
21:46:52|0.003912
21:46:53|0.0039094
21:46:54|0.0039096
21:46:55|0.0039081
21:46:55|0.0039101
21:46:57|0.0039094
21:46:58|0.0039094
21:46:59|0.0039094
21:47:00|0.0039094
21:47:00|0.0039087
21:47:02|0.0039087
21:47:03|0.0039087
21:47:03|0.0039087
21:47:04|0.0039099
21:47:06|0.0039099
21:47:07|0.0039099
21:47:07|0.0039099
21:47:09|0.003909
21:47:10|0.0039075
21:47:11|0.0039061
21:47:11|0.0039049
21:47:12|0.0039052
21:47:13|0.0039052
21:47:15|0.0039052
21:47:15|0.0039054
21:47:16|0.0039054
21:47:18|0.0039046
21:47:19|0.0039046
21:47:20|0.003905
21:47:21|0.003905
21:47:22|0.0039051
21:47:23|0.0039051
21:47:24|0.0039058
21:47:25|0.0039048
21:47:26|0.0039048
21:47:27|0.0039048
21:47:28|0.0039064
21:47:29|0.0039064
21:47:30|0.0039064
21:47:31|0.0039064
21:47:33|0.0039061
21:47:34|0.0039047
21:47:35|0.0039046
21:47:36|0.0039055
21:47:36|0.0039055
21:47:38|0.0039046
21:47:39|0.0039043
21:47:40|0.0039034
21:47:41|0.0039034
21:47:42|0.0039052
21:47:43|0.0039075
21:47:44|0.0039088
21:47:44|0.0039075
21:47:46|0.0039075
21:47:47|0.0039085
21:47:47|0.0039085
21:47:49|0.0039085
21:47:50|0.0039085
21:47:51|0.0039087
21:47:52|0.0039087
21:47:53|0.0039088
21:47:54|0.0039085
21:47:55|0.0039102
21:47:56|0.0039096
21:47:56|0.0039096
21:47:57|0.0039096
21:47:58|0.0039096
21:48:00|0.0039096
21:48:01|0.0039096
21:48:02|0.0039068
21:48:02|0.0039067
21:48:04|0.0039067
21:48:05|0.0039067
21:48:06|0.0039071
21:48:07|0.0039071
21:48:08|0.0039071
21:48:09|0.0039071
21:48:10|0.0039049
21:48:11|0.0039049
21:48:11|0.0039049
21:48:13|0.0039049
21:48:13|0.0039049
21:48:15|0.0039049
21:48:16|0.0039049
21:48:16|0.0039049
21:48:18|0.0039067
21:48:19|0.0039052
21:48:20|0.0039052
21:48:22|0.0039067
21:48:23|0.0039067
21:48:24|0.0039067
21:48:26|0.0039067
21:48:26|0.0039067
21:48:27|0.0039067
21:48:28|0.0039067
21:48:29|0.0039067
21:48:30|0.0039067
21:48:31|0.0039067
21:48:32|0.0039067
21:48:33|0.0039067
21:48:34|0.0039067
21:48:35|0.0039065
21:48:36|0.0039027
21:48:37|0.0039021
21:48:38|0.0039021
21:48:39|0.0039021
21:48:40|0.0039021
21:48:41|0.0039021
21:48:43|0.0039021
21:48:44|0.0039021
21:48:44|0.003902
21:48:45|0.003902
21:48:46|0.003902
21:48:47|0.0039015
21:48:48|0.0039015
21:48:49|0.0039015
21:48:50|0.0039009
21:48:51|0.0039013
21:48:52|0.0039013
21:48:53|0.0039013
21:48:55|0.0039013
21:48:56|0.0039015
21:48:56|0.0039015
21:48:57|0.0039015
21:48:59|0.0039015
21:49:01|0.0039015
21:49:01|0.0039015
21:49:03|0.0039015
21:49:03|0.0039015
21:49:05|0.0039015
21:49:05|0.0039015
21:49:06|0.0039015
21:49:07|0.0039015
21:49:08|0.0039015
21:49:09|0.0039015
21:49:11|0.003904
21:49:11|0.003904
21:49:12|0.003904
21:49:13|0.003904
21:49:14|0.003904
21:49:16|0.0039015
21:49:16|0.0039015
21:49:17|0.0039021
21:49:19|0.0039019
21:49:21|0.0039019
21:49:22|0.0039025
21:49:23|0.0039025
21:49:25|0.0039025
21:49:25|0.0039025
21:49:27|0.0039019
21:49:27|0.0038988
21:49:28|0.0038956
21:49:29|0.0038962
21:49:30|0.0038962
21:49:31|0.0038935
21:49:33|0.0038935
21:49:34|0.003901
21:49:34|0.003901
21:49:36|0.0038967
21:49:36|0.0038979
21:49:38|0.0039009
21:49:38|0.0039007
21:49:40|0.0039007
21:49:41|0.0039007
21:49:42|0.0039007
21:49:43|0.0039007
21:49:43|0.0039007
21:49:45|0.0038988
21:49:46|0.0038988
21:49:46|0.0038961
21:49:48|0.0038961
21:49:48|0.0038961
21:49:50|0.0038961
21:49:50|0.0038961
21:49:51|0.0038961
21:49:53|0.0038961
21:49:53|0.0038961
21:49:55|0.0038961
21:49:55|0.0038961
21:49:57|0.0038961
21:49:58|0.0038969
21:49:59|0.0038969
21:49:59|0.0038969
21:50:00|0.0038969
21:50:01|0.0038969
21:50:02|0.0038969
21:50:03|0.0038988
21:50:05|0.0038962
21:50:05|0.0039003
21:50:07|0.0039003
21:50:07|0.0039003
21:50:08|0.0039003
21:50:09|0.0039014
21:50:10|0.0039021
21:50:12|0.0039025
21:50:12|0.0039025
21:50:13|0.0039025
21:50:15|0.0039039
21:50:15|0.0039039
21:50:17|0.0039066
21:50:17|0.0039048
21:50:18|0.0039058
21:50:19|0.0039058
21:50:21|0.003908
21:50:22|0.0039061
21:50:23|0.0039061
21:50:25|0.0039061
21:50:26|0.0039052
21:50:27|0.0039067
21:50:28|0.0039067
21:50:29|0.0039067
21:50:29|0.0039067
21:50:30|0.0039068
21:50:32|0.0039069
21:50:33|0.0039069
21:50:33|0.0039069
21:50:35|0.0039069
21:50:35|0.0039069
21:50:36|0.0039069
21:50:38|0.0039069
21:50:39|0.0039069
21:50:39|0.0039069
21:50:40|0.0039069
21:50:42|0.0039069
21:50:43|0.0039069
21:50:44|0.0039069
21:50:44|0.0039065
21:50:47|0.0039068
21:50:47|0.0039061
21:50:48|0.0039061
21:50:49|0.0039061
21:50:50|0.0039061
21:50:51|0.0039061
21:50:52|0.0039061
21:50:53|0.0039061
21:50:54|0.0039061
21:50:55|0.0039061
21:50:56|0.0039061
21:50:57|0.0039061
21:50:58|0.0039061
21:50:59|0.0039061
21:51:00|0.0039061
21:51:01|0.0039061
21:51:02|0.0039061
21:51:03|0.0039061
21:51:04|0.0039061
21:51:05|0.0039094
21:51:06|0.0039095
21:51:07|0.0039106
21:51:08|0.0039089
21:51:09|0.0039089
21:51:10|0.0039099
21:51:11|0.0039097
21:51:12|0.0039097
21:51:13|0.0039097
21:51:14|0.0039097
21:51:15|0.0039097
21:51:16|0.0039097
21:51:17|0.0039097
21:51:18|0.0039097
21:51:19|0.0039097
21:51:21|0.0039097
21:51:22|0.0039076
21:51:23|0.0039076
21:51:24|0.0039076
21:51:26|0.0039076
21:51:27|0.0039091
21:51:28|0.0039091
21:51:29|0.0039091
21:51:30|0.0039086
21:51:31|0.0039086
21:51:32|0.0039086
21:51:33|0.0039086
21:51:34|0.0039086
21:51:35|0.0039074
21:51:36|0.0039074
21:51:37|0.0039096
21:51:38|0.0039096
21:51:39|0.0039096
21:51:40|0.0039096
21:51:42|0.0039096
21:51:42|0.0039096
21:51:43|0.0039096
21:51:44|0.0039099
21:51:45|0.0039099
21:51:46|0.0039108
21:51:47|0.0039116
21:51:48|0.0039117
21:51:49|0.0039124
21:51:50|0.0039124
21:51:51|0.0039127
21:51:52|0.0039127
21:51:53|0.0039113
21:51:55|0.0039113
21:51:55|0.0039113
21:51:56|0.0039127
21:51:57|0.0039127
21:51:58|0.0039127
21:52:00|0.0039104
21:52:00|0.0039104
21:52:02|0.0039104
21:52:03|0.0039104
21:52:03|0.0039104
21:52:04|0.0039172
21:52:06|0.003918
21:52:07|0.0039178
21:52:08|0.0039178
21:52:09|0.0039178
21:52:09|0.0039178
21:52:11|0.0039178
21:52:11|0.0039174
21:52:12|0.0039146
21:52:14|0.0039146
21:52:15|0.0039146
21:52:15|0.0039146
21:52:17|0.0039196
21:52:18|0.0039196
21:52:19|0.0039239
21:52:19|0.0039242
21:52:20|0.0039242
21:52:22|0.0039263
21:52:23|0.0039274
21:52:24|0.0039282
21:52:26|0.0039259
21:52:27|0.0039259
21:52:28|0.003924
21:52:29|0.003924
21:52:29|0.003924
21:52:30|0.003924
21:52:31|0.003924
21:52:32|0.003924
21:52:33|0.003924
21:52:35|0.003925
21:52:36|0.003925
21:52:36|0.0039231
21:52:37|0.0039243
21:52:39|0.0039231
21:52:39|0.0039231
21:52:40|0.0039284
21:52:41|0.0039284
21:52:42|0.0039274
21:52:44|0.0039297
21:52:44|0.0039297
21:52:45|0.0039293
21:52:46|0.0039293
21:52:48|0.0039293
21:52:49|0.0039397
21:52:50|0.0039418
21:52:50|0.0039363
21:52:51|0.0039361
21:52:53|0.0039345
21:52:53|0.0039345
21:52:55|0.0039345
21:52:55|0.0039345
21:52:56|0.0039339
21:52:57|0.003933
21:52:59|0.003932
21:52:59|0.0039315
21:53:01|0.0039315
21:53:01|0.003932
21:53:03|0.0039283
21:53:03|0.0039273
21:53:04|0.0039264
21:53:06|0.0039262
21:53:06|0.003925
21:53:07|0.003926
21:53:09|0.003926
21:53:09|0.003926
21:53:10|0.003926
21:53:11|0.003926
21:53:13|0.0039281
21:53:14|0.0039281
21:53:15|0.0039281
21:53:15|0.0039281
21:53:16|0.0039322
21:53:18|0.0039322
21:53:18|0.0039353
21:53:20|0.0039335
21:53:21|0.0039351
21:53:22|0.0039334
21:53:24|0.0039365
21:53:24|0.0039331
21:53:26|0.0039331
21:53:27|0.0039331
21:53:28|0.0039331
21:53:30|0.0039331
21:53:30|0.0039331
21:53:32|0.0039328
21:53:33|0.0039328
21:53:35|0.0039328
21:53:35|0.0039328
21:53:37|0.0039322
21:53:38|0.0039322
21:53:39|0.0039328
21:53:41|0.0039363
21:53:41|0.0039363
21:53:42|0.0039363
21:53:43|0.0039346
21:53:44|0.0039346
21:53:45|0.0039338
21:53:47|0.0039338
21:53:47|0.0039338
21:53:48|0.0039338
21:53:49|0.0039338
21:53:50|0.0039338
21:53:51|0.0039338
21:53:52|0.0039338
21:53:53|0.0039322
21:53:54|0.0039322
21:53:55|0.0039322
21:53:56|0.0039322
21:53:57|0.0039322
21:53:58|0.0039322
21:53:59|0.0039322
21:54:00|0.0039322
21:54:01|0.0039305
21:54:02|0.0039305
21:54:04|0.0039305
21:54:04|0.0039298
21:54:05|0.0039304
21:54:07|0.0039305
21:54:08|0.0039304
21:54:09|0.0039304
21:54:10|0.0039345
21:54:11|0.0039338
21:54:12|0.0039341
21:54:13|0.0039341
21:54:14|0.0039341
21:54:15|0.0039341
21:54:16|0.0039341
21:54:17|0.0039341
21:54:18|0.0039341
21:54:19|0.0039341
21:54:20|0.0039322
21:54:21|0.0039328
21:54:22|0.0039321
21:54:24|0.0039291
21:54:24|0.0039291
21:54:26|0.0039291
21:54:27|0.0039291
21:54:28|0.0039291
21:54:29|0.0039291
21:54:31|0.0039291
21:54:32|0.0039291
21:54:32|0.0039291
21:54:34|0.0039291
21:54:34|0.0039291
21:54:35|0.0039291
21:54:36|0.0039291
21:54:37|0.0039291
21:54:38|0.0039291
21:54:39|0.0039291
21:54:41|0.0039291
21:54:42|0.0039291
21:54:43|0.0039291
21:54:44|0.0039291
21:54:45|0.0039291
21:54:46|0.0039291
21:54:47|0.0039291
21:54:48|0.0039291
21:54:49|0.0039291
21:54:50|0.0039291
21:54:51|0.0039333
21:54:52|0.0039354
21:54:53|0.0039337
21:54:54|0.0039337
21:54:55|0.0039361
21:54:56|0.0039361
21:54:57|0.0039361
21:54:58|0.0039361
21:54:59|0.0039354
21:55:00|0.0039354
21:55:01|0.0039354
21:55:02|0.0039349
21:55:03|0.0039349
21:55:04|0.0039349
21:55:06|0.0039348
21:55:07|0.0039348
21:55:08|0.0039348
21:55:09|0.0039341
21:55:10|0.0039339
21:55:11|0.0039339
21:55:12|0.0039361
21:55:13|0.0039362
21:55:14|0.0039362
21:55:15|0.0039362
21:55:16|0.0039374
21:55:17|0.0039368
21:55:18|0.0039372
21:55:19|0.0039372
21:55:20|0.0039372
21:55:21|0.0039369
21:55:22|0.0039369
21:55:22|0.0039333
21:55:24|0.0039333
21:55:25|0.0039333
21:55:26|0.0039333
21:55:28|0.0039373
21:55:29|0.0039368
21:55:30|0.0039368
21:55:30|0.0039368
21:55:32|0.0039368
21:55:33|0.0039355
21:55:34|0.0039355
21:55:35|0.0039355
21:55:36|0.0039355
21:55:37|0.0039361
21:55:38|0.0039361
21:55:39|0.0039361
21:55:39|0.0039361
21:55:41|0.0039361
21:55:42|0.0039361
21:55:43|0.0039361
21:55:43|0.0039361
21:55:45|0.0039361
21:55:46|0.0039355
21:55:47|0.0039355
21:55:48|0.0039363
21:55:49|0.0039372
21:55:50|0.0039372
21:55:51|0.0039362
21:55:52|0.0039362
21:55:52|0.0039362
21:55:54|0.0039359
21:55:54|0.0039367
21:55:56|0.0039367
21:55:56|0.0039376
21:55:58|0.0039376
21:55:58|0.0039381
21:56:00|0.0039381
21:56:00|0.003936
21:56:02|0.003936
21:56:03|0.003936
21:56:03|0.003936
21:56:04|0.003936
21:56:06|0.003936
21:56:07|0.0039356
21:56:08|0.0039356
21:56:09|0.0039356
21:56:10|0.0039356
21:56:10|0.0039356
21:56:12|0.0039356
21:56:13|0.0039356
21:56:13|0.0039356
21:56:15|0.0039356
21:56:15|0.0039369
21:56:17|0.0039369
21:56:18|0.0039366
21:56:18|0.0039365
21:56:19|0.0039357
21:56:22|0.0039356
21:56:22|0.0039356
21:56:23|0.0039356
21:56:24|0.0039356
21:56:26|0.0039356
21:56:28|0.0039356
21:56:28|0.0039356
21:56:29|0.0039342
21:56:31|0.0039342
21:56:32|0.0039342
21:56:34|0.003935
21:56:34|0.0039372
21:56:36|0.0039367
21:56:37|0.0039367
21:56:38|0.0039367
21:56:39|0.0039367
21:56:40|0.0039367
21:56:41|0.0039367
21:56:42|0.0039367
21:56:43|0.0039367
21:56:44|0.003937
21:56:45|0.003937
21:56:46|0.003937
21:56:47|0.003937
21:56:48|0.003937
21:56:49|0.003937
21:56:50|0.003937
21:56:51|0.003935
21:56:52|0.003937
21:56:53|0.003937
21:56:54|0.003937
21:56:55|0.003937
21:56:56|0.003937
21:56:57|0.003937
21:56:58|0.003937
21:57:00|0.003937
21:57:00|0.003937
21:57:01|0.0039347
21:57:02|0.0039347
21:57:03|0.0039347
21:57:04|0.0039347
21:57:06|0.0039347
21:57:07|0.0039347
21:57:08|0.0039347
21:57:09|0.0039347
21:57:11|0.0039347
21:57:12|0.0039347
21:57:13|0.0039347
21:57:13|0.0039347
21:57:15|0.0039348
21:57:16|0.0039348
21:57:17|0.0039348
21:57:18|0.0039348
21:57:19|0.0039348
21:57:20|0.0039378
21:57:21|0.0039378
21:57:22|0.0039378
21:57:23|0.0039358
21:57:24|0.0039358
21:57:25|0.0039358
21:57:26|0.0039358
21:57:28|0.0039349
21:57:29|0.0039349
21:57:30|0.0039349
21:57:31|0.0039349
21:57:32|0.0039349
21:57:33|0.0039349
21:57:35|0.0039355
21:57:36|0.0039355
21:57:37|0.0039371
21:57:38|0.0039371
21:57:38|0.0039371
21:57:40|0.0039371
21:57:41|0.0039371
21:57:41|0.0039351
21:57:43|0.0039353
21:57:43|0.0039353
21:57:44|0.0039353
21:57:46|0.0039353
21:57:46|0.0039353
21:57:48|0.0039353
21:57:49|0.003937
21:57:50|0.003937
21:57:51|0.0039353
21:57:52|0.0039353
21:57:52|0.0039353
21:57:54|0.0039353
21:57:54|0.0039353
21:57:56|0.0039353
21:57:56|0.0039369
21:57:57|0.0039369
21:57:59|0.0039369
21:57:59|0.0039369
21:58:00|0.0039369
21:58:02|0.0039369
21:58:03|0.0039369
21:58:03|0.0039369
21:58:04|0.0039369
21:58:05|0.003937
21:58:06|0.003937
21:58:07|0.0039371
21:58:08|0.0039371
21:58:10|0.0039371
21:58:10|0.0039371
21:58:12|0.0039371
21:58:12|0.0039371
21:58:14|0.0039371
21:58:15|0.0039371
21:58:15|0.0039371
21:58:17|0.0039354
21:58:17|0.0039354
21:58:18|0.0039354
21:58:19|0.0039354
21:58:21|0.0039354
21:58:22|0.0039354
21:58:23|0.0039354
21:58:24|0.0039354
21:58:24|0.0039354
21:58:25|0.0039354
21:58:27|0.0039354
21:58:28|0.0039353
21:58:29|0.0039353
21:58:31|0.0039353
21:58:31|0.0039353
21:58:32|0.0039353
21:58:33|0.0039353
21:58:34|0.0039353
21:58:35|0.0039353
21:58:36|0.0039353
21:58:37|0.0039353
21:58:38|0.0039353
21:58:39|0.0039353
21:58:40|0.0039353
21:58:41|0.0039353
21:58:42|0.0039349
21:58:43|0.0039349
21:58:45|0.0039349
21:58:46|0.0039349
21:58:46|0.0039349
21:58:48|0.0039349
21:58:48|0.0039349
21:58:49|0.0039349
21:58:51|0.0039349
21:58:52|0.0039349
21:58:53|0.0039349
21:58:53|0.0039349
21:58:54|0.0039349
21:58:55|0.0039349
21:58:57|0.0039349
21:58:57|0.0039351
21:58:59|0.0039351
21:59:00|0.0039351
21:59:01|0.0039352
21:59:01|0.0039352
21:59:03|0.0039352
21:59:03|0.0039355
21:59:05|0.003937
21:59:06|0.003937
21:59:06|0.0039378
21:59:07|0.0039378
21:59:08|0.0039383
21:59:09|0.0039383
21:59:11|0.0039384
21:59:12|0.0039384
21:59:12|0.0039384
21:59:14|0.0039384
21:59:16|0.0039388
21:59:17|0.0039402
21:59:19|0.0039402
21:59:19|0.0039413
21:59:20|0.003942
21:59:21|0.003942
21:59:22|0.003942
21:59:23|0.0039405
21:59:24|0.003939
21:59:25|0.003939
21:59:26|0.003939
21:59:27|0.003939
21:59:29|0.003939
21:59:30|0.003939
21:59:31|0.003939
21:59:32|0.003939
21:59:33|0.0039418
21:59:35|0.0039418
21:59:35|0.0039418
21:59:36|0.0039418
21:59:37|0.0039418
21:59:38|0.0039418
21:59:39|0.003941
21:59:40|0.003941
21:59:41|0.003941
21:59:42|0.0039394
21:59:44|0.0039394
21:59:45|0.0039394
21:59:45|0.0039394
21:59:47|0.0039394
21:59:47|0.0039394
21:59:49|0.0039394
21:59:50|0.0039424
21:59:51|0.0039441
21:59:52|0.0039441
21:59:52|0.0039441
21:59:54|0.0039432
21:59:55|0.0039432
21:59:55|0.003942
21:59:56|0.003942
21:59:57|0.003942
21:59:58|0.003942
21:59:59|0.003942
22:00:01|0.0039422
22:00:02|0.0039422
22:00:02|0.0039422
22:00:03|0.0039433
22:00:04|0.0039433
22:00:05|0.0039442
22:00:06|0.0039447
22:00:07|0.0039429
22:00:08|0.0039429
22:00:09|0.0039429
22:00:10|0.0039451
22:00:11|0.0039451
22:00:13|0.0039451
22:00:13|0.0039436
22:00:14|0.0039435
22:00:15|0.0039435
22:00:17|0.0039422
22:00:18|0.0039422
22:00:19|0.0039422
22:00:20|0.0039416
22:00:21|0.0039416
22:00:22|0.0039416
22:00:22|0.0039416
22:00:24|0.0039416
22:00:25|0.0039407
22:00:25|0.0039407
22:00:27|0.0039407
22:00:27|0.0039407
22:00:28|0.0039407
22:00:31|0.0039405
22:00:31|0.0039405
22:00:33|0.0039405
22:00:35|0.0039405
22:00:35|0.0039405
22:00:37|0.0039405
22:00:38|0.0039424
22:00:39|0.0039424
22:00:40|0.003942
22:00:41|0.0039423
22:00:42|0.0039423
22:00:43|0.0039423
22:00:44|0.0039423
22:00:45|0.0039423
22:00:46|0.0039423
22:00:47|0.0039423
22:00:48|0.0039423
22:00:49|0.0039423
22:00:50|0.0039423
22:00:51|0.0039423
22:00:52|0.0039423
22:00:54|0.0039423
22:00:54|0.0039425
22:00:55|0.0039425
22:00:56|0.0039425
22:00:57|0.0039425
22:00:58|0.0039425
22:00:59|0.0039408
22:01:00|0.0039376
22:01:01|0.0039387
22:01:02|0.0039387
22:01:03|0.0039369
22:01:04|0.0039363
22:01:05|0.0039361
22:01:06|0.0039361
22:01:07|0.0039361
22:01:08|0.0039365
22:01:09|0.0039377
22:01:10|0.0039374
22:01:11|0.0039374
22:01:12|0.0039379
22:01:13|0.0039383
22:01:14|0.0039382
22:01:15|0.003938
22:01:16|0.003938
22:01:17|0.0039396
22:01:18|0.0039375
22:01:20|0.0039375
22:01:20|0.0039375
22:01:21|0.0039375
22:01:22|0.0039368
22:01:23|0.0039368
22:01:24|0.0039368
22:01:25|0.0039368
22:01:26|0.0039368
22:01:27|0.0039359
22:01:28|0.0039359
22:01:29|0.0039359
22:01:31|0.0039359
22:01:32|0.0039383
22:01:33|0.0039383
22:01:34|0.0039393
22:01:36|0.0039393
22:01:36|0.0039393
22:01:38|0.0039393
22:01:39|0.0039381
22:01:40|0.0039404
22:01:41|0.0039404
22:01:42|0.0039404
22:01:43|0.0039404
22:01:44|0.0039404
22:01:45|0.0039404
22:01:46|0.0039404
22:01:47|0.0039404
22:01:48|0.0039426
22:01:49|0.0039439
22:01:50|0.0039439
22:01:51|0.0039439
22:01:51|0.0039439
22:01:53|0.0039439
22:01:54|0.0039439
22:01:55|0.0039448
22:01:56|0.0039442
22:01:56|0.0039442
22:01:58|0.0039442
22:01:59|0.0039442
22:02:00|0.0039442
22:02:01|0.0039442
22:02:02|0.0039442
22:02:03|0.0039442
22:02:04|0.0039418
22:02:05|0.0039428
22:02:06|0.0039428
22:02:07|0.0039428
22:02:08|0.0039428
22:02:10|0.0039428
22:02:10|0.0039428
22:02:11|0.0039428
22:02:12|0.0039432
22:02:13|0.0039445
22:02:14|0.0039445
22:02:15|0.0039445
22:02:16|0.0039445
22:02:17|0.0039422
22:02:18|0.0039422
22:02:19|0.0039422
22:02:20|0.0039422
22:02:21|0.0039422
22:02:22|0.0039422
22:02:23|0.0039422
22:02:24|0.0039422
22:02:25|0.0039422
22:02:27|0.0039422
22:02:27|0.0039419
22:02:28|0.0039419
22:02:29|0.0039419
22:02:31|0.0039411
22:02:33|0.0039411
22:02:34|0.0039411
22:02:35|0.0039411
22:02:36|0.0039414
22:02:37|0.0039422
22:02:38|0.0039435
22:02:39|0.0039435
22:02:40|0.0039444
22:02:41|0.0039444
22:02:42|0.0039444
22:02:43|0.0039444
22:02:44|0.0039444
22:02:45|0.0039444
22:02:46|0.0039445
22:02:47|0.0039469
22:02:48|0.0039453
22:02:49|0.0039453
22:02:50|0.0039453
22:02:51|0.0039453
22:02:53|0.0039453
22:02:53|0.0039453
22:02:54|0.0039453
22:02:55|0.0039453
22:02:56|0.0039453
22:02:57|0.0039472
22:02:58|0.0039472
22:02:59|0.0039473
22:03:01|0.0039475
22:03:01|0.0039475
22:03:02|0.0039479
22:03:04|0.0039481
22:03:04|0.0039481
22:03:05|0.0039482
22:03:06|0.0039482
22:03:07|0.0039482
22:03:08|0.0039489
22:03:09|0.0039481
22:03:10|0.0039481
22:03:11|0.0039481
22:03:12|0.0039481
22:03:13|0.0039476
22:03:14|0.0039492
22:03:15|0.0039497
22:03:16|0.0039497
22:03:17|0.0039498
22:03:18|0.0039498
22:03:19|0.0039498
22:03:20|0.0039498
22:03:21|0.0039498
22:03:22|0.0039512
22:03:23|0.0039517
22:03:24|0.0039536
22:03:25|0.0039537
22:03:26|0.0039537
22:03:27|0.0039538
22:03:28|0.0039538
22:03:29|0.0039547
22:03:31|0.0039547
22:03:32|0.0039555
22:03:32|0.0039555
22:03:35|0.0039555
22:03:35|0.0039559
22:03:36|0.0039562
22:03:37|0.0039545
22:03:38|0.0039548
22:03:39|0.0039548
22:03:41|0.0039546
22:03:41|0.0039546
22:03:42|0.0039548
22:03:45|0.0039548
22:03:45|0.0039548
22:03:47|0.0039548
22:03:47|0.0039548
22:03:48|0.0039532
22:03:49|0.0039555
22:03:51|0.0039551
22:03:52|0.0039551
22:03:52|0.0039529
22:03:53|0.0039529
22:03:55|0.0039529
22:03:56|0.0039529
22:03:57|0.0039529
22:03:57|0.0039529
22:03:58|0.0039529
22:04:00|0.0039543
22:04:00|0.0039529
22:04:02|0.0039529
22:04:03|0.0039529
22:04:04|0.0039529
22:04:04|0.0039518
22:04:05|0.0039511
22:04:07|0.0039498
22:04:07|0.0039498
22:04:09|0.0039498
22:04:10|0.0039498
22:04:10|0.003951
22:04:11|0.0039484
22:04:12|0.0039497
22:04:13|0.0039497
22:04:14|0.0039497
22:04:16|0.0039497
22:04:16|0.0039497
22:04:17|0.0039497
22:04:18|0.0039497
22:04:20|0.0039497
22:04:20|0.0039496
22:04:21|0.0039482
22:04:22|0.0039494
22:04:23|0.0039481
22:04:24|0.0039481
22:04:25|0.0039481
22:04:27|0.0039481
22:04:27|0.0039481
22:04:28|0.0039481
22:04:31|0.0039481
22:04:31|0.0039481
22:04:33|0.0039481
22:04:33|0.0039481
22:04:35|0.0039481
22:04:36|0.0039516
22:04:37|0.0039525
22:04:39|0.0039525
22:04:39|0.0039522
22:04:40|0.0039522
22:04:41|0.0039522
22:04:42|0.0039522
22:04:43|0.0039522
22:04:44|0.0039522
22:04:46|0.0039522
22:04:47|0.0039523
22:04:48|0.0039518
22:04:49|0.0039523
22:04:49|0.0039523
22:04:50|0.0039523
22:04:51|0.0039523
22:04:53|0.0039523
22:04:53|0.0039523
22:04:54|0.0039546
22:04:55|0.0039546
22:04:56|0.0039546
22:04:58|0.0039552
22:04:59|0.0039552
22:04:59|0.0039552
22:05:00|0.0039552
22:05:02|0.0039545
22:05:03|0.0039545
22:05:03|0.0039545
22:05:05|0.0039545
22:05:06|0.0039545
22:05:07|0.0039545
22:05:07|0.0039545
22:05:08|0.0039545
22:05:09|0.0039545
22:05:11|0.003952
22:05:12|0.003952
22:05:12|0.0039538
22:05:14|0.0039538
22:05:15|0.0039538
22:05:16|0.0039515
22:05:17|0.0039524
22:05:18|0.0039524
22:05:19|0.0039524
22:05:20|0.0039524
22:05:21|0.0039514
22:05:22|0.0039513
22:05:23|0.0039537
22:05:24|0.0039537
22:05:25|0.0039537
22:05:26|0.0039537
22:05:27|0.0039537
22:05:27|0.0039537
22:05:29|0.0039537
22:05:29|0.0039537
22:05:30|0.0039564
22:05:32|0.0039564
22:05:33|0.0039564
22:05:33|0.0039534
22:05:36|0.0039522
22:05:37|0.0039514
22:05:38|0.0039513
22:05:39|0.0039501
22:05:40|0.0039501
22:05:41|0.0039501
22:05:42|0.0039501
22:05:43|0.0039501
22:05:44|0.0039501
22:05:45|0.0039501
22:05:46|0.0039507
22:05:47|0.0039507
22:05:48|0.0039507
22:05:49|0.0039494
22:05:50|0.0039494
22:05:51|0.0039494
22:05:52|0.00395
22:05:54|0.00395
22:05:55|0.00395
22:05:55|0.0039489
22:05:57|0.0039489
22:05:58|0.0039489
22:05:59|0.0039494
22:06:00|0.0039494
22:06:01|0.0039494
22:06:02|0.0039494
22:06:03|0.0039494
22:06:03|0.0039494
22:06:04|0.0039494
22:06:06|0.0039494
22:06:07|0.0039494
22:06:07|0.0039494
22:06:09|0.0039494
22:06:10|0.0039534
22:06:10|0.0039534
22:06:11|0.00395
22:06:12|0.0039514
22:06:13|0.0039514
22:06:14|0.0039514
22:06:15|0.0039514
22:06:16|0.0039513
22:06:17|0.0039506
22:06:18|0.0039506
22:06:19|0.0039506
22:06:21|0.0039506
22:06:22|0.0039518
22:06:22|0.0039518
22:06:23|0.0039496
22:06:24|0.0039506
22:06:25|0.0039503
22:06:27|0.0039498
22:06:28|0.0039504
22:06:28|0.0039524
22:06:29|0.0039524
22:06:30|0.0039524
22:06:32|0.0039491
22:06:33|0.0039491
22:06:33|0.0039491
22:06:34|0.0039491
22:06:36|0.0039491
22:06:37|0.0039491
22:06:38|0.0039491
22:06:39|0.0039491
22:06:39|0.0039491
22:06:41|0.0039491
22:06:42|0.0039491
22:06:43|0.0039491
22:06:44|0.0039491
22:06:45|0.0039491
22:06:46|0.003952
22:06:47|0.003952
22:06:48|0.003952
22:06:49|0.003952
22:06:50|0.003952
22:06:51|0.003952
22:06:52|0.0039521
22:06:53|0.0039521
22:06:55|0.0039521
22:06:56|0.0039521
22:06:57|0.0039521
22:06:58|0.0039521
22:06:59|0.0039521
22:07:00|0.0039524
22:07:01|0.0039524
22:07:02|0.0039524
22:07:03|0.0039512
22:07:04|0.0039512
22:07:05|0.0039499
22:07:06|0.0039499
22:07:07|0.0039499
22:07:08|0.0039484
22:07:09|0.0039484
22:07:10|0.0039484
22:07:11|0.0039484
22:07:12|0.0039484
22:07:13|0.0039484
22:07:14|0.0039506
22:07:15|0.0039506
22:07:16|0.0039506
22:07:17|0.0039517
22:07:18|0.0039517
22:07:19|0.0039489
22:07:20|0.0039489
22:07:20|0.0039489
22:07:22|0.0039489
22:07:23|0.0039489
22:07:24|0.0039489
22:07:24|0.0039489
22:07:26|0.0039489
22:07:27|0.0039489
22:07:28|0.0039489
22:07:29|0.0039489
22:07:29|0.0039489
22:07:31|0.0039489
22:07:32|0.0039489
22:07:33|0.0039489
22:07:33|0.0039489
22:07:35|0.0039489
22:07:36|0.0039505
22:07:37|0.0039488
22:07:39|0.0039482
22:07:40|0.0039483
22:07:41|0.0039509
22:07:42|0.0039509
22:07:43|0.0039502
22:07:44|0.0039502
22:07:45|0.0039502
22:07:46|0.0039502
22:07:47|0.0039513
22:07:48|0.0039513
22:07:49|0.0039513
22:07:50|0.0039513
22:07:51|0.0039513
22:07:52|0.003953
22:07:53|0.0039554
22:07:54|0.0039554
22:07:55|0.0039554
22:07:56|0.0039554
22:07:57|0.0039554
22:07:58|0.0039554
22:07:59|0.0039554
22:08:00|0.0039554
22:08:01|0.0039554
22:08:02|0.0039501
22:08:03|0.0039501
22:08:04|0.0039501
22:08:05|0.0039485
22:08:06|0.0039485
22:08:07|0.0039485
22:08:08|0.0039485
22:08:09|0.0039485
22:08:10|0.0039485
22:08:11|0.0039485
22:08:12|0.0039485
22:08:13|0.0039485
22:08:14|0.0039485
22:08:15|0.0039485
22:08:16|0.0039485
22:08:17|0.0039485
22:08:18|0.0039485
22:08:19|0.0039492
22:08:20|0.0039492
22:08:21|0.0039492
22:08:23|0.0039492
22:08:24|0.0039515
22:08:25|0.0039515
22:08:26|0.0039515
22:08:26|0.0039515
22:08:28|0.0039515
22:08:28|0.0039515
22:08:29|0.0039515
22:08:31|0.0039515
22:08:31|0.0039515
22:08:34|0.0039515
22:08:34|0.0039515
22:08:35|0.003951
22:08:36|0.003951
22:08:39|0.0039516
22:08:40|0.0039516
22:08:40|0.0039516
22:08:41|0.0039516
22:08:42|0.0039516
22:08:43|0.0039516
22:08:45|0.0039516
22:08:45|0.0039516
22:08:46|0.0039516
22:08:47|0.0039482
22:08:48|0.0039475
22:08:49|0.0039475
22:08:51|0.0039475
22:08:52|0.0039475
22:08:52|0.0039475
22:08:53|0.0039475
22:08:54|0.0039475
22:08:55|0.0039475
22:08:56|0.0039481
22:08:57|0.0039474
22:08:58|0.0039458
22:08:59|0.0039453
22:09:01|0.0039433
22:09:02|0.0039433
22:09:02|0.0039433
22:09:04|0.0039434
22:09:04|0.0039428
22:09:05|0.0039395
22:09:06|0.0039395
22:09:07|0.0039395
22:09:09|0.0039395
22:09:09|0.0039395
22:09:11|0.0039426
22:09:12|0.003941
22:09:13|0.0039375
22:09:14|0.0039361
22:09:14|0.0039353
22:09:15|0.0039327
22:09:16|0.0039355
22:09:17|0.0039362
22:09:18|0.0039362
22:09:19|0.0039362
22:09:20|0.0039385
22:09:21|0.0039385
22:09:22|0.0039395
22:09:23|0.0039395
22:09:24|0.0039406
22:09:26|0.0039427
22:09:26|0.0039407
22:09:27|0.0039416
22:09:28|0.0039436
22:09:29|0.0039436
22:09:31|0.0039422
22:09:31|0.0039422
22:09:33|0.0039425
22:09:34|0.0039425
22:09:34|0.0039425
22:09:35|0.0039425
22:09:36|0.0039425
22:09:38|0.0039425
22:09:39|0.0039425
22:09:41|0.0039425
22:09:43|0.0039425
22:09:44|0.0039425
22:09:45|0.0039425
22:09:46|0.0039425
22:09:47|0.0039425
22:09:48|0.0039425
22:09:49|0.0039425
22:09:50|0.0039441
22:09:52|0.0039462
22:09:52|0.0039462
22:09:53|0.0039464
22:09:54|0.0039466
22:09:56|0.0039466
22:09:56|0.0039466
22:09:57|0.0039466
22:09:58|0.0039466
22:09:59|0.0039466
22:10:00|0.0039466
22:10:01|0.0039466
22:10:02|0.0039466
22:10:03|0.0039466
22:10:04|0.0039466
22:10:05|0.0039466
22:10:06|0.0039478
22:10:07|0.0039469
22:10:08|0.0039469
22:10:09|0.0039469
22:10:10|0.0039469
22:10:11|0.0039466
22:10:12|0.0039466
22:10:14|0.0039466
22:10:14|0.0039466
22:10:15|0.0039444
22:10:16|0.0039444
22:10:17|0.0039444
22:10:18|0.0039444
22:10:19|0.0039444
22:10:20|0.003943
22:10:21|0.003943
22:10:22|0.003943
22:10:23|0.003943
22:10:25|0.003943
22:10:25|0.003943
22:10:26|0.0039429
22:10:27|0.0039428
22:10:28|0.0039428
22:10:30|0.0039428
22:10:30|0.0039428
22:10:32|0.0039428
22:10:33|0.0039428
22:10:34|0.0039428
22:10:35|0.0039429
22:10:36|0.0039429
22:10:37|0.0039429
22:10:38|0.0039429
22:10:39|0.0039429
22:10:41|0.003941
22:10:41|0.003941
22:10:43|0.003941
22:10:44|0.0039406
22:10:46|0.0039406
22:10:47|0.0039406
22:10:48|0.0039406
22:10:49|0.0039406
22:10:50|0.0039406
22:10:51|0.0039406
22:10:52|0.0039406
22:10:53|0.0039406
22:10:54|0.0039406
22:10:55|0.0039406
22:10:56|0.0039411
22:10:57|0.0039411
22:10:58|0.0039411
22:10:59|0.0039411
22:11:00|0.0039411
22:11:01|0.0039411
22:11:02|0.0039411
22:11:03|0.0039411
22:11:04|0.0039411
22:11:05|0.0039407
22:11:06|0.0039407
22:11:07|0.0039407
22:11:08|0.0039407
22:11:09|0.0039407
22:11:09|0.0039407
22:11:11|0.0039407
22:11:12|0.0039407
22:11:13|0.0039419
22:11:13|0.0039406
22:11:15|0.0039405
22:11:16|0.0039405
22:11:17|0.0039405
22:11:18|0.0039405
22:11:19|0.0039421
22:11:20|0.0039421
22:11:21|0.0039421
22:11:22|0.0039408
22:11:23|0.0039408
22:11:24|0.0039407
22:11:25|0.0039407
22:11:26|0.0039398
22:11:26|0.0039398
22:11:28|0.0039349
22:11:29|0.0039357
22:11:30|0.0039358
22:11:31|0.0039358
22:11:32|0.0039358
22:11:33|0.0039358
22:11:34|0.0039358
22:11:35|0.0039343
22:11:36|0.0039358
22:11:37|0.0039345
22:11:38|0.0039345
22:11:40|0.0039345
22:11:41|0.0039312
22:11:41|0.0039364
22:11:43|0.0039364
22:11:45|0.0039364
22:11:45|0.0039364
22:11:47|0.0039364
22:11:48|0.0039364
22:11:49|0.0039364
22:11:50|0.0039364
22:11:51|0.0039364
22:11:52|0.0039364
22:11:53|0.0039364
22:11:54|0.0039364
22:11:55|0.0039364
22:11:56|0.0039364
22:11:57|0.0039374
22:11:58|0.0039374
22:11:59|0.0039374
22:12:00|0.0039375
22:12:01|0.0039375
22:12:02|0.0039375
22:12:03|0.0039375
22:12:04|0.0039361
22:12:05|0.0039361
22:12:06|0.0039361
22:12:07|0.0039361
22:12:08|0.0039372
22:12:09|0.0039372
22:12:10|0.0039372
22:12:11|0.0039372
22:12:12|0.0039368
22:12:13|0.0039341
22:12:14|0.0039341
22:12:15|0.0039341
22:12:16|0.0039341
22:12:17|0.0039341
22:12:18|0.0039341
22:12:19|0.0039341
22:12:20|0.0039368
22:12:21|0.0039368
22:12:23|0.0039368
22:12:23|0.0039357
22:12:24|0.0039357
22:12:25|0.0039357
22:12:26|0.0039357
22:12:27|0.0039357
22:12:28|0.0039357
22:12:29|0.0039357
22:12:30|0.0039357
22:12:31|0.0039357
22:12:32|0.0039357
22:12:33|0.0039357
22:12:34|0.0039357
22:12:35|0.0039357
22:12:36|0.0039356
22:12:37|0.0039335
22:12:38|0.0039352
22:12:39|0.0039315
22:12:40|0.0039315
22:12:42|0.0039339
22:12:43|0.0039339
22:12:44|0.0039339
22:12:46|0.003935
22:12:46|0.003935
22:12:48|0.003935
22:12:49|0.003935
22:12:51|0.003935
22:12:51|0.0039327
22:12:52|0.0039327
22:12:53|0.0039327
22:12:54|0.0039327
22:12:55|0.0039319
22:12:56|0.003933
22:12:58|0.003933
22:12:58|0.003933
22:12:59|0.003933
22:13:01|0.0039304
22:13:02|0.0039304
22:13:03|0.0039304
22:13:04|0.0039304
22:13:05|0.0039303
22:13:06|0.0039306
22:13:07|0.0039306
22:13:08|0.0039306
22:13:08|0.0039306
22:13:10|0.0039306
22:13:10|0.0039306
22:13:12|0.0039306
22:13:12|0.0039306
22:13:13|0.0039335
22:13:15|0.0039335
22:13:15|0.0039339
22:13:16|0.0039341
22:13:18|0.0039325
22:13:19|0.0039309
22:13:19|0.0039309
22:13:20|0.0039309
22:13:22|0.0039309
22:13:22|0.0039309
22:13:24|0.0039309
22:13:24|0.0039309
22:13:26|0.0039309
22:13:26|0.0039309
22:13:28|0.003935
22:13:29|0.003935
22:13:29|0.003935
22:13:30|0.003935
22:13:33|0.003935
22:13:33|0.003935
22:13:34|0.003935
22:13:35|0.0039328
22:13:36|0.0039328
22:13:37|0.0039358
22:13:38|0.0039358
22:13:39|0.0039358
22:13:40|0.0039342
22:13:41|0.0039342
22:13:42|0.0039325
22:13:44|0.0039325
22:13:45|0.003934
22:13:46|0.003934
22:13:48|0.003934
22:13:49|0.003934
22:13:50|0.0039296
22:13:51|0.0039296
22:13:52|0.0039296
22:13:53|0.0039296
22:13:54|0.0039296
22:13:55|0.0039296
22:13:56|0.0039296
22:13:57|0.0039296
22:13:58|0.0039304
22:13:59|0.0039304
22:14:00|0.0039304
22:14:02|0.0039304
22:14:02|0.0039304
22:14:04|0.0039304
22:14:04|0.0039304
22:14:05|0.0039304
22:14:06|0.0039292
22:14:07|0.0039292
22:14:08|0.0039292
22:14:09|0.0039292
22:14:10|0.0039292
22:14:11|0.0039293
22:14:12|0.003931
22:14:13|0.0039304
22:14:14|0.0039313
22:14:16|0.0039328
22:14:16|0.0039328
22:14:17|0.0039328
22:14:19|0.0039334
22:14:19|0.0039289
22:14:20|0.0039289
22:14:21|0.0039285
22:14:22|0.0039285
22:14:24|0.0039271
22:14:24|0.0039274
22:14:26|0.0039274
22:14:26|0.0039301
22:14:28|0.0039301
22:14:28|0.0039301
22:14:29|0.0039296
22:14:30|0.0039296
22:14:31|0.0039296
22:14:32|0.0039296
22:14:34|0.0039296
22:14:34|0.0039296
22:14:36|0.0039296
22:14:37|0.0039296
22:14:37|0.0039296
22:14:38|0.0039296
22:14:39|0.0039296
22:14:40|0.0039306
22:14:42|0.0039306
22:14:42|0.0039306
22:14:44|0.0039306
22:14:45|0.0039306
22:14:45|0.0039306
22:14:48|0.0039302
22:14:49|0.0039294
22:14:50|0.0039294
22:14:51|0.0039294
22:14:52|0.0039294
22:14:53|0.0039294
22:14:54|0.0039294
22:14:55|0.0039294
22:14:56|0.0039294
22:14:57|0.0039294
22:14:58|0.0039322
22:14:59|0.003932
22:15:01|0.003932
22:15:02|0.003932
22:15:02|0.003932
22:15:04|0.0039341
22:15:04|0.003932
22:15:06|0.003932
22:15:07|0.003932
22:15:08|0.003932
22:15:09|0.003932
22:15:10|0.00393
22:15:10|0.00393
22:15:12|0.00393
22:15:12|0.0039306
22:15:14|0.0039283
22:15:15|0.0039271
22:15:16|0.0039271
22:15:17|0.0039259
22:15:17|0.0039262
22:15:19|0.0039262
22:15:20|0.0039264
22:15:21|0.0039278
22:15:21|0.0039278
22:15:23|0.0039278
22:15:24|0.0039278
22:15:25|0.0039252
22:15:26|0.0039249
22:15:27|0.0039244
22:15:28|0.0039238
22:15:29|0.0039238
22:15:30|0.0039238
22:15:31|0.0039238
22:15:32|0.0039238
22:15:33|0.0039237
22:15:34|0.0039237
22:15:35|0.0039237
22:15:36|0.0039233
22:15:37|0.0039233
22:15:38|0.0039236
22:15:39|0.0039236
22:15:40|0.0039236
22:15:41|0.0039228
22:15:42|0.003923
22:15:43|0.003923
22:15:44|0.003923
22:15:46|0.003923
22:15:48|0.0039233
22:15:48|0.0039227
22:15:49|0.0039227
22:15:52|0.0039227
22:15:53|0.0039227
22:15:53|0.0039226
22:15:55|0.0039226
22:15:55|0.0039225
22:15:57|0.0039222
22:15:58|0.0039207
22:15:59|0.0039207
22:16:00|0.0039197
22:16:01|0.0039197
22:16:02|0.0039209
22:16:03|0.0039209
22:16:04|0.00392
22:16:05|0.00392
22:16:06|0.0039189
22:16:07|0.0039189
22:16:08|0.0039187
22:16:09|0.0039185
22:16:10|0.0039185
22:16:11|0.0039185
22:16:12|0.0039185
22:16:13|0.0039185
22:16:14|0.0039185
22:16:15|0.0039185
22:16:16|0.0039185
22:16:17|0.0039185
22:16:18|0.0039218
22:16:19|0.003923
22:16:20|0.003923
22:16:21|0.003923
22:16:22|0.003923
22:16:23|0.003923
22:16:25|0.0039239
22:16:26|0.0039244
22:16:27|0.0039244
22:16:28|0.0039244
22:16:29|0.0039244
22:16:30|0.0039258
22:16:31|0.0039258
22:16:32|0.0039258
22:16:33|0.0039258
22:16:34|0.0039258
22:16:35|0.0039258
22:16:36|0.0039258
22:16:37|0.0039258
22:16:38|0.0039258
22:16:39|0.0039258
22:16:40|0.0039258
22:16:41|0.0039258
22:16:42|0.0039258
22:16:43|0.0039258
22:16:44|0.0039258
22:16:45|0.0039258
22:16:46|0.0039254
22:16:48|0.0039254
22:16:48|0.0039254
22:16:49|0.0039254
22:16:50|0.0039254
22:16:52|0.0039254
22:16:53|0.0039254
22:16:54|0.0039254
22:16:55|0.0039242
22:16:56|0.0039257
22:16:57|0.0039257
22:16:58|0.0039257
22:16:59|0.0039257
22:17:00|0.0039257
22:17:01|0.0039257
22:17:02|0.0039257
22:17:03|0.0039257
22:17:04|0.0039276
22:17:05|0.0039283
22:17:06|0.0039283
22:17:07|0.0039283
22:17:08|0.0039283
22:17:09|0.0039283
22:17:10|0.0039269
22:17:11|0.0039269
22:17:12|0.0039268
22:17:13|0.0039268
22:17:14|0.0039268
22:17:15|0.0039268
22:17:16|0.0039265
22:17:17|0.0039261
22:17:18|0.0039261
22:17:19|0.0039261
22:17:20|0.0039261
22:17:21|0.0039261
22:17:22|0.0039261
22:17:23|0.0039261
22:17:24|0.0039286
22:17:25|0.0039286
22:17:26|0.0039269
22:17:27|0.0039269
22:17:28|0.0039269
22:17:29|0.0039268
22:17:30|0.0039268
22:17:31|0.0039268
22:17:32|0.0039268
22:17:33|0.0039269
22:17:34|0.0039269
22:17:35|0.0039269
22:17:36|0.0039268
22:17:37|0.0039268
22:17:38|0.0039268
22:17:39|0.0039268
22:17:41|0.0039268
22:17:41|0.0039268
22:17:42|0.0039256
22:17:43|0.0039256
22:17:44|0.0039244
22:17:45|0.0039229
22:17:47|0.0039229
22:17:49|0.0039229
22:17:49|0.0039217
22:17:50|0.0039217
22:17:52|0.0039217
22:17:53|0.0039217
22:17:54|0.0039217
22:17:55|0.0039217
22:17:56|0.0039217
22:17:57|0.0039217
22:17:58|0.0039217
22:17:59|0.0039217
22:18:00|0.0039217
22:18:01|0.0039217
22:18:02|0.0039217
22:18:03|0.0039249
22:18:04|0.0039249
22:18:05|0.0039249
22:18:07|0.003928
22:18:08|0.003928
22:18:09|0.003928
22:18:10|0.003928
22:18:11|0.0039268
22:18:12|0.0039268
22:18:13|0.0039257
22:18:14|0.0039249
22:18:15|0.0039249
22:18:16|0.0039249
22:18:17|0.0039242
22:18:18|0.0039242
22:18:19|0.0039242
22:18:20|0.0039242
22:18:21|0.0039242
22:18:22|0.0039242
22:18:22|0.0039242
22:18:24|0.0039242
22:18:25|0.0039242
22:18:25|0.0039242
22:18:27|0.0039236
22:18:28|0.0039239
22:18:29|0.0039239
22:18:30|0.0039236
22:18:31|0.0039236
22:18:32|0.0039236
22:18:33|0.0039236
22:18:34|0.0039236
22:18:35|0.0039236
22:18:36|0.0039236
22:18:37|0.0039246
22:18:38|0.0039246
22:18:39|0.0039245
22:18:39|0.0039237
22:18:40|0.0039237
22:18:42|0.0039244
22:18:43|0.0039244
22:18:44|0.0039244
22:18:45|0.0039243
22:18:46|0.0039243
22:18:47|0.0039243
22:18:48|0.0039242
22:18:49|0.003924
22:18:50|0.003924
22:18:51|0.003924
22:18:52|0.0039217
22:18:53|0.0039235
22:18:54|0.0039235
22:18:55|0.0039235
22:18:56|0.0039216
22:18:58|0.0039216
22:18:58|0.0039216
22:18:59|0.0039216
22:19:00|0.0039216
22:19:02|0.0039216
22:19:03|0.0039216
22:19:03|0.0039216
22:19:04|0.0039216
22:19:05|0.0039203
22:19:06|0.0039203
22:19:07|0.0039203
22:19:08|0.0039203
22:19:09|0.0039203
22:19:10|0.0039203
22:19:11|0.0039203
22:19:12|0.0039201
22:19:13|0.0039201
22:19:14|0.0039201
22:19:15|0.0039192
22:19:16|0.0039192
22:19:17|0.0039192
22:19:18|0.0039192
22:19:19|0.0039192
22:19:20|0.0039192
22:19:21|0.0039192
22:19:22|0.0039186
22:19:23|0.0039186
22:19:24|0.0039206
22:19:25|0.0039206
22:19:27|0.0039206
22:19:27|0.0039211
22:19:28|0.0039211
22:19:29|0.0039222
22:19:30|0.003924
22:19:31|0.0039224
22:19:32|0.0039226
22:19:33|0.0039226
22:19:35|0.0039226
22:19:36|0.0039226
22:19:37|0.0039234
22:19:38|0.0039234
22:19:39|0.0039215
22:19:40|0.0039244
22:19:41|0.0039244
22:19:42|0.0039244
22:19:43|0.0039244
22:19:44|0.0039244
22:19:45|0.0039238
22:19:46|0.003925
22:19:48|0.0039254
22:19:49|0.0039254
22:19:51|0.0039254
22:19:52|0.0039254
22:19:53|0.0039254
22:19:55|0.0039254
22:19:57|0.0039254
22:19:58|0.0039232
22:19:58|0.0039239
22:20:00|0.0039239
22:20:01|0.0039239
22:20:03|0.0039239
22:20:04|0.0039239
22:20:04|0.0039225
22:20:05|0.0039225
22:20:07|0.0039225
22:20:07|0.003923
22:20:09|0.0039225
22:20:09|0.0039225
22:20:11|0.0039225
22:20:11|0.0039225
22:20:12|0.0039225
22:20:13|0.0039225
22:20:14|0.0039225
22:20:16|0.0039225
22:20:16|0.0039225
22:20:18|0.0039225
22:20:18|0.0039217
22:20:19|0.0039217
22:20:20|0.0039217
22:20:21|0.0039217
22:20:24|0.0039216
22:20:24|0.0039216
22:20:25|0.0039207
22:20:26|0.0039207
22:20:28|0.0039205
22:20:29|0.0039197
22:20:30|0.0039197
22:20:31|0.0039197
22:20:32|0.0039197
22:20:33|0.0039197
22:20:34|0.0039197
22:20:35|0.0039195
22:20:37|0.0039196
22:20:38|0.0039186
22:20:39|0.0039196
22:20:39|0.0039196
22:20:40|0.0039196
22:20:42|0.0039197
22:20:43|0.0039204
22:20:43|0.0039204
22:20:45|0.0039204
22:20:46|0.0039204
22:20:47|0.0039204
22:20:48|0.0039204
22:20:49|0.0039204
22:20:50|0.0039204
22:20:52|0.0039205
22:20:53|0.0039236
22:20:54|0.0039236
22:20:56|0.0039236
22:20:57|0.0039236
22:20:58|0.0039236
22:20:59|0.0039236
22:21:00|0.0039236
22:21:01|0.003922
22:21:02|0.0039198
22:21:03|0.0039198
22:21:04|0.0039204
22:21:05|0.0039204
22:21:06|0.0039204
22:21:07|0.0039204
22:21:08|0.0039204
22:21:09|0.0039213
22:21:10|0.0039213
22:21:11|0.0039213
22:21:12|0.0039218
22:21:13|0.0039218
22:21:14|0.0039218
22:21:15|0.0039218
22:21:16|0.0039218
22:21:17|0.0039216
22:21:18|0.0039216
22:21:19|0.0039216
22:21:20|0.0039216
22:21:21|0.0039216
22:21:23|0.0039216
22:21:23|0.0039197
22:21:24|0.0039197
22:21:25|0.0039204
22:21:26|0.0039204
22:21:27|0.0039197
22:21:28|0.0039197
22:21:29|0.0039201
22:21:30|0.0039201
22:21:31|0.0039201
22:21:32|0.0039201
22:21:33|0.0039205
22:21:34|0.0039205
22:21:35|0.0039205
22:21:36|0.0039205
22:21:37|0.0039205
22:21:38|0.003918
22:21:39|0.0039174
22:21:40|0.003918
22:21:41|0.0039174
22:21:42|0.0039174
22:21:43|0.0039188
22:21:44|0.0039171
22:21:45|0.0039171
22:21:46|0.0039171
22:21:47|0.0039171
22:21:48|0.0039171
22:21:49|0.0039171
22:21:50|0.0039171
22:21:52|0.0039171
22:21:53|0.0039171
22:21:54|0.0039171
22:21:56|0.003922
22:21:56|0.003922
22:21:58|0.003922
22:21:58|0.003922
22:21:59|0.003922
22:22:00|0.003922
22:22:01|0.003922
22:22:02|0.0039234
22:22:03|0.0039236
22:22:04|0.0039236
22:22:05|0.0039228
22:22:06|0.0039244
22:22:07|0.0039244
22:22:08|0.0039244
22:22:09|0.0039244
22:22:10|0.0039244
22:22:11|0.0039244
22:22:12|0.0039217
22:22:14|0.0039217
22:22:15|0.0039217
22:22:16|0.0039234
22:22:16|0.0039234
22:22:17|0.0039234
22:22:18|0.0039234
22:22:19|0.0039234
22:22:20|0.0039234
22:22:22|0.0039234
22:22:23|0.0039234
22:22:23|0.0039234
22:22:24|0.0039234
22:22:25|0.0039234
22:22:27|0.0039234
22:22:28|0.0039234
22:22:28|0.0039234
22:22:29|0.0039234
22:22:30|0.0039245
22:22:31|0.0039253
22:22:32|0.0039253
22:22:34|0.0039253
22:22:34|0.003927
22:22:35|0.003927
22:22:36|0.003927
22:22:37|0.0039269
22:22:39|0.0039269
22:22:40|0.0039288
22:22:40|0.0039288
22:22:42|0.0039288
22:22:43|0.0039288
22:22:43|0.0039288
22:22:45|0.0039288
22:22:45|0.0039288
22:22:47|0.0039288
22:22:48|0.0039288
22:22:49|0.0039285
22:22:50|0.0039285
22:22:51|0.0039285
22:22:52|0.0039289
22:22:54|0.0039298
22:22:55|0.0039298
22:22:56|0.0039298
22:22:57|0.0039298
22:22:58|0.0039298
22:22:59|0.0039298
22:23:00|0.0039298
22:23:01|0.0039298
22:23:02|0.0039298
22:23:03|0.0039298
22:23:04|0.0039298
22:23:05|0.0039299
22:23:06|0.0039299
22:23:07|0.0039299
22:23:08|0.0039299
22:23:09|0.0039286
22:23:10|0.0039286
22:23:11|0.0039286
22:23:12|0.0039286
22:23:13|0.0039286
22:23:15|0.0039308
22:23:15|0.0039308
22:23:16|0.0039308
22:23:17|0.0039308
22:23:18|0.0039308
22:23:19|0.0039308
22:23:20|0.0039308
22:23:21|0.0039308
22:23:22|0.0039308
22:23:23|0.0039308
22:23:24|0.0039308
22:23:25|0.0039308
22:23:26|0.0039308
22:23:27|0.0039308
22:23:28|0.0039308
22:23:29|0.0039302
22:23:30|0.0039302
22:23:31|0.0039302
22:23:32|0.0039302
22:23:33|0.0039302
22:23:34|0.0039302
22:23:35|0.0039302
22:23:36|0.0039319
22:23:37|0.0039319
22:23:38|0.0039308
22:23:39|0.0039309
22:23:40|0.0039309
22:23:41|0.0039318
22:23:43|0.0039308
22:23:43|0.0039296
22:23:44|0.0039296
22:23:45|0.0039296
22:23:46|0.0039296
22:23:47|0.0039296
22:23:48|0.0039304
22:23:49|0.0039304
22:23:50|0.0039304
22:23:51|0.0039304
22:23:53|0.0039319
22:23:54|0.0039319
22:23:55|0.0039319
22:23:57|0.0039319
22:23:59|0.0039319
22:24:00|0.0039319
22:24:01|0.0039319
22:24:01|0.0039319
22:24:03|0.0039319
22:24:03|0.003932
22:24:05|0.0039322
22:24:05|0.0039327
22:24:07|0.0039327
22:24:07|0.0039327
22:24:09|0.0039327
22:24:10|0.0039327
22:24:10|0.0039327
22:24:11|0.0039327
22:24:13|0.0039327
22:24:13|0.0039327
22:24:15|0.0039327
22:24:15|0.0039327
22:24:16|0.0039329
22:24:18|0.0039329
22:24:18|0.0039329
22:24:19|0.0039318
22:24:21|0.0039318
22:24:21|0.0039318
22:24:22|0.0039318
22:24:23|0.0039318
22:24:24|0.0039331
22:24:25|0.0039331
22:24:26|0.0039331
22:24:27|0.0039329
22:24:29|0.0039329
22:24:30|0.0039316
22:24:31|0.0039316
22:24:32|0.0039316
22:24:32|0.0039316
22:24:33|0.0039318
22:24:34|0.0039329
22:24:35|0.0039329
22:24:37|0.0039329
22:24:37|0.0039316
22:24:39|0.0039316
22:24:40|0.0039316
22:24:40|0.0039301
22:24:42|0.0039283
22:24:42|0.0039283
22:24:43|0.0039283
22:24:44|0.0039283
22:24:46|0.0039282
22:24:46|0.0039266
22:24:48|0.0039266
22:24:49|0.0039266
22:24:50|0.0039266
22:24:50|0.0039266
22:24:51|0.0039266
22:24:53|0.0039266
22:24:55|0.0039266
22:24:56|0.0039266
22:24:58|0.0039271
22:24:59|0.0039271
22:25:00|0.0039271
22:25:01|0.0039251
22:25:02|0.0039251
22:25:03|0.0039251
22:25:04|0.0039244
22:25:05|0.0039244
22:25:06|0.0039237
22:25:07|0.0039241
22:25:08|0.0039237
22:25:10|0.0039237
22:25:11|0.0039237
22:25:12|0.0039237
22:25:13|0.0039237
22:25:14|0.0039237
22:25:15|0.0039237
22:25:16|0.0039237
22:25:16|0.0039237
22:25:18|0.0039237
22:25:19|0.0039237
22:25:20|0.0039227
22:25:21|0.0039227
22:25:22|0.0039218
22:25:23|0.0039218
22:25:24|0.0039217
22:25:25|0.0039214
22:25:26|0.0039195
22:25:27|0.0039196
22:25:28|0.0039196
22:25:29|0.0039237
22:25:30|0.0039237
22:25:31|0.0039237
22:25:32|0.0039237
22:25:33|0.0039237
22:25:34|0.0039237
22:25:35|0.0039237
22:25:36|0.0039244
22:25:37|0.0039244
22:25:38|0.0039243
22:25:39|0.0039243
22:25:40|0.003924
22:25:41|0.003924
22:25:42|0.003924
22:25:43|0.003924
22:25:43|0.003924
22:25:45|0.003924
22:25:46|0.003924
22:25:48|0.003924
22:25:49|0.003924
22:25:49|0.003924
22:25:50|0.003924
22:25:52|0.003924
22:25:53|0.003924
22:25:53|0.003924
22:25:56|0.003924
22:25:56|0.003924
22:25:59|0.0039237
22:25:59|0.0039237
22:26:01|0.0039237
22:26:03|0.0039243
22:26:04|0.0039243
22:26:05|0.0039243
22:26:06|0.0039257
22:26:07|0.0039257
22:26:08|0.0039257
22:26:09|0.0039255
22:26:10|0.0039255
22:26:11|0.0039255
22:26:12|0.0039255
22:26:13|0.0039255
22:26:14|0.0039237
22:26:15|0.0039206
22:26:16|0.0039206
22:26:17|0.0039206
22:26:18|0.0039206
22:26:19|0.0039206
22:26:20|0.0039206
22:26:21|0.0039206
22:26:22|0.0039206
22:26:23|0.0039206
22:26:24|0.0039206
22:26:25|0.0039206
22:26:26|0.0039206
22:26:27|0.0039206
22:26:28|0.0039206
22:26:29|0.0039206
22:26:30|0.0039216
22:26:31|0.0039216
22:26:32|0.0039217
22:26:33|0.0039217
22:26:34|0.0039217
22:26:35|0.0039217
22:26:36|0.0039217
22:26:37|0.0039217
22:26:38|0.0039217
22:26:39|0.0039217
22:26:40|0.003924
22:26:41|0.003924
22:26:42|0.003924
22:26:43|0.003924
22:26:44|0.0039238
22:26:45|0.0039238
22:26:46|0.0039238
22:26:47|0.0039238
22:26:48|0.0039238
22:26:49|0.0039238
22:26:50|0.0039238
22:26:51|0.0039238
22:26:52|0.0039238
22:26:53|0.0039238
22:26:54|0.0039238
22:26:56|0.0039238
22:26:56|0.0039269
22:26:57|0.0039269
22:26:59|0.0039269
22:27:01|0.0039269
22:27:02|0.0039269
22:27:03|0.0039269
22:27:04|0.0039269
22:27:05|0.003927
22:27:06|0.003927
22:27:07|0.003927
22:27:08|0.003927
22:27:09|0.0039269
22:27:10|0.0039269
22:27:11|0.003927
22:27:12|0.003927
22:27:13|0.003927
22:27:14|0.003927
22:27:15|0.0039271
22:27:16|0.0039272
22:27:17|0.0039285
22:27:18|0.0039285
22:27:19|0.0039285
22:27:20|0.0039284
22:27:21|0.0039284
22:27:22|0.0039284
22:27:23|0.0039284
22:27:24|0.0039284
22:27:25|0.0039284
22:27:26|0.0039284
22:27:27|0.0039284
22:27:28|0.0039286
22:27:29|0.0039287
22:27:30|0.0039286
22:27:31|0.0039286
22:27:33|0.0039286
22:27:33|0.0039286
22:27:34|0.0039286
22:27:35|0.0039286
22:27:36|0.0039286
22:27:37|0.003926
22:27:38|0.003926
22:27:39|0.003926
22:27:40|0.003926
22:27:41|0.0039249
22:27:42|0.0039249
22:27:43|0.0039249
22:27:44|0.0039249
22:27:45|0.0039249
22:27:46|0.0039249
22:27:47|0.0039249
22:27:48|0.0039249
22:27:49|0.0039249
22:27:50|0.0039249
22:27:51|0.0039249
22:27:52|0.0039249
22:27:53|0.0039249
22:27:54|0.0039249
22:27:55|0.0039249
22:27:56|0.0039249
22:27:57|0.0039249
22:27:58|0.0039238
22:27:59|0.0039238
22:28:00|0.0039238
22:28:02|0.0039238
22:28:02|0.0039238
22:28:03|0.0039238
22:28:05|0.0039238
22:28:06|0.0039273
22:28:07|0.0039273
22:28:08|0.0039273
22:28:09|0.0039273
22:28:10|0.0039304
22:28:12|0.0039304
22:28:12|0.0039304
22:28:13|0.0039238
22:28:14|0.0039238
22:28:15|0.0039238
22:28:16|0.0039238
22:28:17|0.0039226
22:28:18|0.0039222
22:28:19|0.0039222
22:28:20|0.0039222
22:28:21|0.0039222
22:28:22|0.0039222
22:28:23|0.0039222
22:28:24|0.0039222
22:28:25|0.0039222
22:28:26|0.0039222
22:28:27|0.0039222
22:28:29|0.0039222
22:28:29|0.0039222
22:28:30|0.0039222
22:28:31|0.0039222
22:28:32|0.0039243
22:28:33|0.0039243
22:28:34|0.0039243
22:28:35|0.0039243
22:28:36|0.0039243
22:28:37|0.0039243
22:28:38|0.0039243
22:28:39|0.0039243
22:28:40|0.0039243
22:28:41|0.0039282
22:28:42|0.0039282
22:28:43|0.0039282
22:28:44|0.0039282
22:28:45|0.0039282
22:28:46|0.0039266
22:28:47|0.0039266
22:28:48|0.0039266
22:28:49|0.0039266
22:28:50|0.0039276
22:28:51|0.0039274
22:28:52|0.0039274
22:28:53|0.0039274
22:28:54|0.0039272
22:28:55|0.0039272
22:28:56|0.0039272
22:28:58|0.0039272
22:29:00|0.0039272
22:29:01|0.0039272
22:29:03|0.0039272
22:29:05|0.0039272
22:29:06|0.0039272
22:29:06|0.0039272
22:29:07|0.0039272
22:29:09|0.0039272
22:29:10|0.0039292
22:29:11|0.0039292
22:29:11|0.0039299
22:29:13|0.0039299
22:29:14|0.0039299
22:29:15|0.0039299
22:29:16|0.0039299
22:29:16|0.0039299
22:29:18|0.0039303
22:29:19|0.0039277
22:29:20|0.0039277
22:29:21|0.0039277
22:29:21|0.0039277
22:29:23|0.0039277
22:29:24|0.0039277
22:29:24|0.0039277
22:29:26|0.0039277
22:29:27|0.0039277
22:29:28|0.0039277
22:29:28|0.0039277
22:29:30|0.0039277
22:29:31|0.0039277
22:29:32|0.0039277
22:29:32|0.0039277
22:29:33|0.0039277
22:29:34|0.0039277
22:29:36|0.0039277
22:29:37|0.0039277
22:29:38|0.0039277
22:29:38|0.0039277
22:29:39|0.0039277
22:29:40|0.0039277
22:29:42|0.0039278
22:29:43|0.0039278
22:29:44|0.0039278
22:29:44|0.0039278
22:29:46|0.0039278
22:29:46|0.0039278
22:29:48|0.0039278
22:29:49|0.0039278
22:29:50|0.0039278
22:29:51|0.0039294
22:29:52|0.0039294
22:29:53|0.0039294
22:29:54|0.0039294
22:29:55|0.0039294
22:29:56|0.0039294
22:29:57|0.0039278
22:29:58|0.0039278
22:30:00|0.0039278
22:30:01|0.0039278
22:30:02|0.0039278
22:30:04|0.0039278
22:30:05|0.0039272
22:30:06|0.0039244
22:30:07|0.0039244
22:30:08|0.0039206
22:30:09|0.0039212
22:30:10|0.0039191
22:30:11|0.0039211
22:30:12|0.0039204
22:30:13|0.0039201
22:30:14|0.0039191
22:30:15|0.0039185
22:30:16|0.0039185
22:30:17|0.0039189
22:30:18|0.0039189
22:30:19|0.0039189
22:30:20|0.0039189
22:30:21|0.0039189
22:30:22|0.0039195
22:30:23|0.0039195
22:30:24|0.0039195
22:30:25|0.0039195
22:30:26|0.0039195
22:30:27|0.0039149
22:30:28|0.0039149
22:30:29|0.0039149
22:30:30|0.0039177
22:30:31|0.0039186
22:30:32|0.0039186
22:30:33|0.0039202
22:30:34|0.0039202
22:30:35|0.0039202
22:30:36|0.0039202
22:30:37|0.0039202
22:30:38|0.0039202
22:30:39|0.0039202
22:30:40|0.0039202
22:30:41|0.0039202
22:30:42|0.0039202
22:30:43|0.00392
22:30:44|0.0039203
22:30:45|0.0039187
22:30:46|0.0039187
22:30:47|0.0039187
22:30:48|0.0039185
22:30:49|0.0039185
22:30:50|0.0039185
22:30:51|0.0039185
22:30:52|0.0039185
22:30:53|0.0039185
22:30:54|0.0039185
22:30:55|0.0039185
22:30:56|0.0039185
22:30:57|0.0039185
22:30:58|0.0039185
22:30:59|0.0039185
22:31:00|0.0039185
22:31:02|0.0039185
22:31:03|0.0039185
22:31:04|0.0039185
22:31:05|0.0039185
22:31:06|0.0039185
22:31:07|0.0039191
22:31:08|0.0039191
22:31:09|0.0039191
22:31:10|0.0039191
22:31:11|0.0039191
22:31:12|0.0039191
22:31:13|0.0039191
22:31:14|0.0039202
22:31:15|0.0039203
22:31:17|0.0039203
22:31:17|0.0039203
22:31:18|0.0039189
22:31:19|0.0039189
22:31:20|0.0039189
22:31:21|0.0039189
22:31:22|0.0039181
22:31:23|0.0039181
22:31:24|0.0039181
22:31:25|0.0039181
22:31:26|0.0039146
22:31:27|0.0039134
22:31:28|0.003913
22:31:29|0.003913
22:31:30|0.003913
22:31:31|0.003913
22:31:32|0.003913
22:31:33|0.0039129
22:31:34|0.0039129
22:31:35|0.0039125
22:31:37|0.0039125
22:31:37|0.0039113
22:31:38|0.0039113
22:31:39|0.0039138
22:31:40|0.003912
22:31:41|0.0039115
22:31:42|0.0039115
22:31:43|0.0039115
22:31:44|0.0039115
22:31:45|0.0039115
22:31:46|0.0039115
22:31:47|0.0039115
22:31:48|0.003912
22:31:49|0.003912
22:31:50|0.003912
22:31:51|0.0039147
22:31:52|0.0039147
22:31:53|0.0039147
22:31:54|0.0039147
22:31:55|0.0039147
22:31:56|0.0039147
22:31:57|0.0039147
22:31:58|0.0039147
22:31:59|0.0039147
22:32:01|0.0039122
22:32:02|0.0039122
22:32:04|0.0039143
22:32:05|0.0039143
22:32:06|0.0039143
22:32:07|0.0039143
22:32:08|0.0039143
22:32:09|0.0039143
22:32:10|0.0039143
22:32:12|0.0039143
22:32:13|0.0039143
22:32:14|0.0039143
22:32:15|0.0039143
22:32:15|0.0039131
22:32:16|0.0039131
22:32:18|0.0039131
22:32:18|0.0039131
22:32:20|0.0039151
22:32:21|0.0039151
22:32:21|0.0039151
22:32:22|0.0039151
22:32:24|0.0039148
22:32:25|0.0039148
22:32:26|0.0039148
22:32:27|0.0039148
22:32:28|0.0039148
22:32:29|0.0039148
22:32:29|0.0039149
22:32:30|0.0039149
22:32:31|0.0039134
22:32:32|0.0039134
22:32:33|0.0039134
22:32:34|0.0039134
22:32:35|0.0039134
22:32:36|0.0039134
22:32:38|0.0039134
22:32:38|0.0039134
22:32:39|0.0039134
22:32:40|0.0039134
22:32:42|0.0039134
22:32:42|0.0039134
22:32:44|0.0039144
22:32:45|0.0039144
22:32:46|0.0039144
22:32:46|0.0039144
22:32:47|0.0039144
22:32:48|0.0039144
22:32:50|0.0039138
22:32:52|0.0039139
22:32:52|0.0039139
22:32:53|0.0039139
22:32:55|0.0039139
22:32:56|0.0039139
22:32:57|0.0039139
22:32:58|0.0039135
22:32:59|0.0039135
22:33:00|0.0039135
22:33:01|0.0039135
22:33:02|0.0039135
22:33:04|0.0039135
22:33:04|0.0039135
22:33:06|0.0039143
22:33:06|0.0039143
22:33:08|0.0039145
22:33:09|0.0039145
22:33:10|0.0039139
22:33:11|0.0039139
22:33:12|0.0039139
22:33:13|0.0039139
22:33:14|0.0039139
22:33:15|0.0039139
22:33:17|0.003915
22:33:17|0.003915
22:33:19|0.003915
22:33:20|0.003915
22:33:21|0.0039143
22:33:22|0.0039143
22:33:23|0.0039143
22:33:24|0.0039143
22:33:25|0.0039143
22:33:26|0.0039143
22:33:27|0.0039143
22:33:27|0.0039117
22:33:29|0.0039117
22:33:30|0.0039117
22:33:31|0.0039115
22:33:31|0.0039115
22:33:33|0.0039115
22:33:34|0.0039115
22:33:34|0.0039115
22:33:36|0.0039115
22:33:37|0.0039115
22:33:38|0.0039115
22:33:39|0.0039131
22:33:40|0.0039131
22:33:41|0.0039131
22:33:42|0.0039131
22:33:42|0.0039131
22:33:44|0.0039131
22:33:44|0.0039131
22:33:45|0.0039131
22:33:47|0.0039131
22:33:48|0.0039131
22:33:49|0.0039133
22:33:50|0.0039133
22:33:50|0.0039133
22:33:51|0.003913
22:33:53|0.003913
22:33:53|0.003913
22:33:55|0.003913
22:33:56|0.0039116
22:33:57|0.0039116
22:33:58|0.0039116
22:33:59|0.0039116
22:34:00|0.0039116
22:34:01|0.0039116
22:34:02|0.0039116
22:34:03|0.0039095
22:34:05|0.0039095
22:34:06|0.003909
22:34:08|0.0039098
22:34:09|0.0039098
22:34:09|0.0039098
22:34:11|0.0039098
22:34:12|0.0039098
22:34:13|0.0039098
22:34:13|0.0039098
22:34:14|0.0039098
22:34:15|0.0039098
22:34:16|0.0039098
22:34:17|0.0039098
22:34:18|0.0039098
22:34:20|0.0039098
22:34:20|0.0039098
22:34:21|0.0039098
22:34:22|0.0039098
22:34:23|0.0039098
22:34:24|0.0039098
22:34:25|0.0039098
22:34:26|0.0039128
22:34:27|0.0039128
22:34:29|0.0039128
22:34:29|0.0039145
22:34:30|0.0039145
22:34:31|0.0039145
22:34:33|0.0039145
22:34:33|0.0039145
22:34:34|0.0039128
22:34:35|0.0039128
22:34:36|0.0039128
22:34:37|0.0039128
22:34:39|0.0039128
22:34:39|0.0039128
22:34:40|0.0039117
22:34:41|0.0039117
22:34:42|0.0039117
22:34:44|0.0039117
22:34:45|0.0039117
22:34:45|0.0039117
22:34:46|0.0039117
22:34:47|0.0039117
22:34:48|0.0039117
22:34:49|0.0039117
22:34:50|0.0039117
22:34:52|0.0039117
22:34:52|0.003913
22:34:53|0.003913
22:34:54|0.003913
22:34:55|0.0039128
22:34:57|0.0039128
22:34:57|0.0039128
22:34:58|0.0039131
22:34:59|0.0039131
22:35:00|0.0039131
22:35:01|0.0039128
22:35:03|0.0039128
22:35:04|0.0039129
22:35:05|0.0039129
22:35:06|0.0039145
22:35:07|0.0039145
22:35:08|0.0039143
22:35:09|0.0039143
22:35:10|0.003913
22:35:11|0.003913
22:35:12|0.003913
22:35:13|0.003913
22:35:14|0.003913
22:35:15|0.003913
22:35:16|0.003913
22:35:17|0.0039127
22:35:18|0.0039127
22:35:19|0.0039127
22:35:20|0.0039127
22:35:22|0.0039127
22:35:23|0.0039131
22:35:24|0.0039131
22:35:25|0.003913
22:35:26|0.003913
22:35:27|0.003913
22:35:28|0.0039131
22:35:29|0.0039131
22:35:30|0.0039131
22:35:31|0.0039138
22:35:32|0.0039155
22:35:33|0.0039141
22:35:34|0.0039158
22:35:35|0.0039158
22:35:36|0.0039143
22:35:37|0.0039143
22:35:38|0.0039141
22:35:39|0.003916
22:35:40|0.003916
22:35:41|0.003916
22:35:42|0.003916
22:35:43|0.003916
22:35:44|0.003916
22:35:45|0.003916
22:35:46|0.003916
22:35:47|0.0039147
22:35:47|0.0039147
22:35:49|0.0039145
22:35:50|0.0039145
22:35:51|0.0039145
22:35:52|0.0039145
22:35:53|0.0039145
22:35:54|0.0039145
22:35:54|0.0039145
22:35:56|0.0039145
22:35:57|0.0039145
22:35:58|0.0039145
22:35:58|0.0039144
22:35:59|0.0039144
22:36:01|0.0039144
22:36:02|0.0039144
22:36:02|0.0039144
22:36:04|0.0039144
22:36:06|0.0039144
22:36:07|0.0039144
22:36:08|0.0039144
22:36:08|0.0039141
22:36:10|0.0039141
22:36:12|0.0039145
22:36:13|0.0039145
22:36:14|0.0039145
22:36:15|0.0039145
22:36:16|0.0039145
22:36:18|0.0039133
22:36:18|0.0039133
22:36:20|0.0039133
22:36:21|0.0039133
22:36:22|0.0039133
22:36:22|0.0039133
22:36:24|0.0039133
22:36:25|0.0039133
22:36:25|0.0039133
22:36:27|0.0039133
22:36:27|0.0039133
22:36:29|0.0039133
22:36:29|0.0039133
22:36:31|0.0039133
22:36:32|0.0039133
22:36:33|0.0039133
22:36:33|0.0039133
22:36:34|0.0039139
22:36:35|0.0039139
22:36:37|0.0039155
22:36:38|0.0039155
22:36:38|0.0039155
22:36:39|0.0039155
22:36:40|0.0039155
22:36:42|0.0039155
22:36:43|0.0039154
22:36:43|0.0039154
22:36:44|0.0039154
22:36:46|0.0039154
22:36:48|0.0039154
22:36:49|0.0039154
22:36:50|0.0039154
22:36:50|0.0039154
22:36:51|0.0039154
22:36:52|0.0039154
22:36:53|0.0039134
22:36:54|0.0039134
22:36:56|0.0039151
22:36:56|0.0039151
22:36:57|0.0039133
22:36:58|0.0039133
22:37:00|0.0039146
22:37:00|0.0039127
22:37:01|0.0039127
22:37:02|0.0039127
22:37:03|0.0039138
22:37:04|0.0039138
22:37:06|0.0039121
22:37:08|0.0039137
22:37:09|0.0039133
22:37:10|0.0039133
22:37:11|0.0039133
22:37:12|0.0039133
22:37:13|0.0039133
22:37:14|0.0039133
22:37:15|0.0039132
22:37:16|0.0039132
22:37:17|0.0039131
22:37:18|0.0039131
22:37:19|0.0039131
22:37:20|0.0039131
22:37:21|0.0039133
22:37:22|0.0039133
22:37:23|0.0039133
22:37:23|0.0039133
22:37:25|0.0039133
22:37:26|0.0039133
22:37:27|0.0039133
22:37:28|0.0039133
22:37:29|0.0039133
22:37:30|0.0039133
22:37:31|0.0039133
22:37:32|0.0039133
22:37:33|0.0039133
22:37:33|0.0039133
22:37:35|0.0039133
22:37:35|0.0039155
22:37:37|0.0039155
22:37:38|0.0039149
22:37:38|0.0039156
22:37:39|0.003916
22:37:40|0.003916
22:37:42|0.003916
22:37:43|0.003916
22:37:44|0.003916
22:37:45|0.003916
22:37:46|0.003916
22:37:48|0.0039165
22:37:48|0.0039165
22:37:49|0.003916
22:37:50|0.0039168
22:37:52|0.0039159
22:37:53|0.0039159
22:37:53|0.0039159
22:37:55|0.0039159
22:37:55|0.0039174
22:37:57|0.0039174
22:37:58|0.0039174
22:37:58|0.0039176
22:38:00|0.0039176
22:38:01|0.0039175
22:38:01|0.003916
22:38:03|0.003916
22:38:03|0.003916
22:38:04|0.003916
22:38:06|0.003916
22:38:08|0.003916
22:38:09|0.0039159
22:38:10|0.0039159
22:38:11|0.0039162
22:38:13|0.0039162
22:38:15|0.0039162
22:38:16|0.0039162
22:38:16|0.0039162
22:38:17|0.0039162
22:38:18|0.0039162
22:38:19|0.0039162
22:38:20|0.003916
22:38:21|0.0039155
22:38:22|0.0039155
22:38:23|0.0039155
22:38:24|0.0039155
22:38:25|0.0039157
22:38:26|0.0039157
22:38:27|0.0039176
22:38:28|0.0039176
22:38:29|0.0039146
22:38:30|0.0039146
22:38:31|0.0039146
22:38:32|0.0039146
22:38:33|0.0039146
22:38:34|0.0039146
22:38:35|0.0039144
22:38:36|0.0039144
22:38:37|0.0039144
22:38:39|0.0039144
22:38:39|0.0039144
22:38:40|0.0039144
22:38:41|0.0039144
22:38:42|0.003914
22:38:43|0.003914
22:38:44|0.003914
22:38:45|0.0039139
22:38:46|0.0039139
22:38:48|0.0039139
22:38:48|0.0039139
22:38:50|0.0039139
22:38:51|0.0039159
22:38:51|0.0039171
22:38:53|0.0039159
22:38:54|0.0039159
22:38:54|0.0039159
22:38:56|0.0039159
22:38:57|0.0039159
22:38:58|0.0039159
22:38:58|0.0039159
22:38:59|0.0039159
22:39:00|0.0039159
22:39:02|0.0039159
22:39:02|0.0039159
22:39:03|0.0039145
22:39:04|0.0039145
22:39:06|0.0039145
22:39:06|0.0039145
22:39:09|0.0039145
22:39:10|0.0039145
22:39:10|0.0039145
22:39:11|0.0039145
22:39:12|0.0039145
22:39:14|0.0039145
22:39:14|0.0039145
22:39:16|0.0039145
22:39:16|0.0039145
22:39:17|0.0039145
22:39:19|0.0039145
22:39:20|0.0039145
22:39:21|0.0039168
22:39:22|0.0039168
22:39:22|0.0039168
22:39:24|0.0039168
22:39:25|0.0039173
22:39:26|0.0039173
22:39:27|0.0039173
22:39:28|0.0039173
22:39:29|0.0039173
22:39:30|0.0039173
22:39:32|0.0039173
22:39:33|0.0039176
22:39:34|0.0039176
22:39:35|0.0039176
22:39:36|0.0039176
22:39:37|0.0039176
22:39:38|0.0039176
22:39:39|0.0039176
22:39:40|0.0039176
22:39:41|0.0039176
22:39:42|0.0039176
22:39:43|0.0039176
22:39:44|0.0039176
22:39:45|0.0039176
22:39:46|0.003917
22:39:47|0.003915
22:39:48|0.003915
22:39:49|0.0039152
22:39:50|0.0039169
22:39:51|0.0039169
22:39:52|0.0039169
22:39:53|0.0039169
22:39:54|0.0039169
22:39:55|0.0039169
22:39:56|0.0039169
22:39:57|0.0039169
22:39:58|0.0039169
22:39:59|0.0039163
22:40:00|0.0039161
22:40:01|0.0039159
22:40:02|0.0039159
22:40:03|0.0039159
22:40:04|0.0039152
22:40:05|0.0039153
22:40:06|0.0039153
22:40:07|0.0039153
22:40:08|0.0039153
22:40:09|0.0039153
22:40:10|0.0039153
22:40:12|0.0039153
22:40:13|0.0039153
22:40:14|0.0039153
22:40:15|0.0039153
22:40:16|0.0039153
22:40:17|0.0039153
22:40:18|0.0039142
22:40:18|0.0039142
22:40:20|0.0039142
22:40:21|0.0039142
22:40:22|0.0039142
22:40:23|0.0039142
22:40:24|0.0039142
22:40:25|0.0039142
22:40:26|0.0039142
22:40:27|0.0039142
22:40:28|0.0039142
22:40:29|0.0039141
22:40:30|0.0039145
22:40:31|0.0039145
22:40:32|0.0039141
22:40:33|0.0039141
22:40:34|0.0039141
22:40:36|0.0039141
22:40:37|0.0039147
22:40:38|0.0039147
22:40:39|0.0039147
22:40:40|0.003914
22:40:41|0.0039154
22:40:42|0.0039148
22:40:43|0.0039167
22:40:44|0.0039163
22:40:45|0.0039163
22:40:45|0.0039163
22:40:47|0.003917
22:40:47|0.0039174
22:40:48|0.0039175
22:40:50|0.0039176
22:40:51|0.0039177
22:40:51|0.0039178
22:40:52|0.0039185
22:40:54|0.0039185
22:40:55|0.0039185
22:40:56|0.0039185
22:40:57|0.0039185
22:40:58|0.0039185
22:40:59|0.0039185
22:40:59|0.0039185
22:41:01|0.0039185
22:41:02|0.0039176
22:41:03|0.0039186
22:41:04|0.0039186
22:41:05|0.0039199
22:41:06|0.0039199
22:41:07|0.0039196
22:41:08|0.0039196
22:41:09|0.0039196
22:41:11|0.0039196
22:41:12|0.0039196
22:41:12|0.0039196
22:41:14|0.0039196
22:41:15|0.0039196
22:41:16|0.0039196
22:41:17|0.0039196
22:41:18|0.0039196
22:41:19|0.0039196
22:41:20|0.0039196
22:41:21|0.0039196
22:41:22|0.0039196
22:41:23|0.0039196
22:41:24|0.0039196
22:41:25|0.0039207
22:41:26|0.0039207
22:41:27|0.0039207
22:41:28|0.0039207
22:41:29|0.0039235
22:41:30|0.0039235
22:41:31|0.0039228
22:41:32|0.0039228
22:41:33|0.0039233
22:41:34|0.0039239
22:41:35|0.0039235
22:41:36|0.0039245
22:41:37|0.0039233
22:41:38|0.0039238
22:41:39|0.0039238
22:41:40|0.0039239
22:41:41|0.0039244
22:41:42|0.0039244
22:41:43|0.0039244
22:41:44|0.0039244
22:41:45|0.0039259
22:41:46|0.0039245
22:41:47|0.0039257
22:41:48|0.003926
22:41:49|0.003926
22:41:50|0.003926
22:41:51|0.003926
22:41:52|0.003926
22:41:54|0.003926
22:41:55|0.003926
22:41:55|0.0039264
22:41:57|0.003926
22:41:58|0.003926
22:41:59|0.003926
22:41:59|0.0039244
22:42:01|0.0039244
22:42:03|0.0039238
22:42:04|0.0039238
22:42:05|0.0039239
22:42:07|0.0039222
22:42:08|0.0039205
22:42:08|0.0039208
22:42:09|0.0039208
22:42:11|0.0039208
22:42:12|0.0039208
22:42:13|0.0039208
22:42:15|0.0039208
22:42:16|0.0039237
22:42:17|0.0039237
22:42:18|0.0039237
22:42:20|0.0039237
22:42:20|0.0039274
22:42:21|0.0039274
22:42:22|0.0039274
22:42:23|0.0039274
22:42:24|0.0039274
22:42:25|0.0039274
22:42:26|0.0039275
22:42:27|0.0039275
22:42:28|0.0039275
22:42:29|0.0039275
22:42:30|0.0039275
22:42:31|0.0039275
22:42:32|0.0039275
22:42:33|0.0039275
22:42:34|0.0039283
22:42:35|0.0039285
22:42:36|0.0039312
22:42:37|0.0039312
22:42:38|0.0039312
22:42:39|0.0039313
22:42:40|0.0039314
22:42:41|0.0039314
22:42:42|0.0039313
22:42:43|0.0039313
22:42:45|0.0039313
22:42:45|0.0039302
22:42:46|0.0039302
22:42:47|0.0039302
22:42:48|0.0039302
22:42:49|0.0039302
22:42:50|0.0039273
22:42:51|0.0039273
22:42:53|0.0039273
22:42:53|0.0039273
22:42:55|0.0039273
22:42:55|0.0039273
22:42:56|0.0039273
22:42:57|0.0039289
22:42:58|0.0039289
22:42:59|0.0039289
22:43:00|0.0039293
22:43:01|0.0039293
22:43:02|0.0039305
22:43:03|0.0039305
22:43:04|0.0039266
22:43:05|0.0039266
22:43:06|0.0039266
22:43:07|0.0039266
22:43:08|0.0039266
22:43:09|0.0039266
22:43:11|0.0039265
22:43:11|0.0039265
22:43:13|0.0039278
22:43:14|0.0039278
22:43:15|0.0039278
22:43:16|0.0039278
22:43:18|0.0039278
22:43:19|0.0039278
22:43:20|0.0039278
22:43:21|0.0039278
22:43:22|0.0039278
22:43:23|0.0039278
22:43:24|0.0039278
22:43:25|0.0039278
22:43:26|0.0039278
22:43:27|0.0039278
22:43:28|0.0039278
22:43:29|0.0039278
22:43:30|0.0039278
22:43:32|0.0039278
22:43:32|0.0039278
22:43:34|0.0039278
22:43:35|0.0039309
22:43:36|0.0039309
22:43:37|0.0039299
22:43:38|0.0039299
22:43:39|0.0039299
22:43:40|0.0039299
22:43:41|0.0039299
22:43:41|0.0039311
22:43:43|0.0039309
22:43:44|0.0039309
22:43:45|0.0039309
22:43:46|0.0039309
22:43:46|0.0039309
22:43:48|0.003931
22:43:49|0.003931
22:43:50|0.003931
22:43:51|0.003931
22:43:52|0.0039274
22:43:53|0.0039282
22:43:54|0.0039299
22:43:55|0.0039294
22:43:56|0.0039294
22:43:58|0.0039277
22:43:58|0.0039277
22:43:59|0.0039277
22:44:00|0.0039277
22:44:01|0.0039277
22:44:02|0.0039277
22:44:03|0.0039277
22:44:04|0.0039277
22:44:06|0.0039277
22:44:07|0.0039277
22:44:08|0.0039277
22:44:09|0.0039277
22:44:09|0.0039277
22:44:10|0.0039277
22:44:11|0.0039286
22:44:14|0.0039294
22:44:14|0.0039294
22:44:15|0.0039294
22:44:17|0.0039277
22:44:17|0.003929
22:44:18|0.0039295
22:44:20|0.0039295
22:44:21|0.0039295
22:44:21|0.0039295
22:44:23|0.0039295
22:44:23|0.0039295
22:44:25|0.0039295
22:44:26|0.00393
22:44:27|0.0039303
22:44:29|0.0039303
22:44:30|0.0039303
22:44:31|0.0039303
22:44:32|0.0039303
22:44:32|0.0039303
22:44:34|0.0039308
22:44:35|0.0039308
22:44:35|0.0039317
22:44:36|0.0039307
22:44:37|0.0039307
22:44:38|0.00393
22:44:40|0.00393
22:44:40|0.00393
22:44:42|0.0039273
22:44:43|0.0039266
22:44:43|0.0039242
22:44:44|0.0039242
22:44:45|0.0039251
22:44:47|0.0039241
22:44:47|0.0039241
22:44:48|0.003924
22:44:50|0.003924
22:44:50|0.003924
22:44:51|0.003924
22:44:52|0.003924
22:44:54|0.003924
22:44:55|0.0039243
22:44:57|0.0039243
22:44:58|0.0039219
22:44:58|0.0039219
22:44:59|0.0039219
22:45:00|0.0039219
22:45:01|0.0039219
22:45:02|0.0039219
22:45:03|0.0039223
22:45:04|0.0039223
22:45:05|0.0039224
22:45:06|0.0039224
22:45:07|0.0039224
22:45:08|0.0039266
22:45:09|0.0039266
22:45:10|0.0039266
22:45:11|0.0039283
22:45:13|0.0039299
22:45:15|0.0039299
22:45:16|0.0039307
22:45:17|0.0039307
22:45:17|0.003931
22:45:18|0.003931
22:45:20|0.003931
22:45:21|0.003931
22:45:22|0.003931
22:45:23|0.0039307
22:45:24|0.0039307
22:45:25|0.0039315
22:45:26|0.0039312
22:45:27|0.0039315
22:45:28|0.003931
22:45:30|0.0039327
22:45:30|0.0039327
22:45:32|0.003932
22:45:33|0.003932
22:45:34|0.003932
22:45:35|0.0039293
22:45:36|0.0039301
22:45:36|0.0039301
22:45:37|0.0039301
22:45:39|0.0039301
22:45:40|0.0039301
22:45:41|0.0039301
22:45:42|0.0039301
22:45:43|0.0039292
22:45:44|0.0039292
22:45:45|0.0039294
22:45:45|0.0039294
22:45:47|0.0039294
22:45:48|0.0039294
22:45:49|0.0039294
22:45:50|0.0039294
22:45:51|0.0039294
22:45:52|0.0039294
22:45:53|0.0039294
22:45:55|0.0039288
22:45:55|0.0039288
22:45:57|0.0039288
22:45:58|0.0039288
22:45:59|0.0039288
22:45:59|0.0039288
22:46:01|0.0039288
22:46:02|0.0039288
22:46:03|0.0039288
22:46:03|0.0039286
22:46:05|0.0039286
22:46:06|0.0039296
22:46:07|0.0039289
22:46:08|0.0039289
22:46:09|0.0039289
22:46:10|0.0039289
22:46:11|0.0039289
22:46:12|0.0039289
22:46:13|0.0039289
22:46:15|0.0039284
22:46:16|0.0039263
22:46:17|0.0039274
22:46:18|0.0039274
22:46:19|0.0039274
22:46:20|0.0039288
22:46:21|0.0039288
22:46:22|0.0039288
22:46:23|0.0039288
22:46:24|0.0039322
22:46:25|0.003931
22:46:26|0.0039329
22:46:27|0.0039337
22:46:28|0.0039351
22:46:29|0.0039351
22:46:30|0.0039353
22:46:31|0.0039355
22:46:32|0.003935
22:46:33|0.0039357
22:46:34|0.0039357
22:46:35|0.0039362
22:46:36|0.0039362
22:46:37|0.0039361
22:46:38|0.0039336
22:46:39|0.0039336
22:46:40|0.0039336
22:46:42|0.0039336
22:46:43|0.0039336
22:46:44|0.0039336
22:46:45|0.0039336
22:46:46|0.003935
22:46:47|0.003935
22:46:47|0.003935
22:46:49|0.0039336
22:46:50|0.0039336
22:46:50|0.0039336
22:46:52|0.0039336
22:46:53|0.0039336
22:46:54|0.0039336
22:46:55|0.0039336
22:46:56|0.0039336
22:46:57|0.0039336
22:46:58|0.0039336
22:46:59|0.0039336
22:47:00|0.0039336
22:47:00|0.0039336
22:47:02|0.0039346
22:47:03|0.0039346
22:47:04|0.0039346
22:47:04|0.0039346
22:47:06|0.0039346
22:47:07|0.0039347
22:47:08|0.0039347
22:47:09|0.0039347
22:47:10|0.0039347
22:47:11|0.0039347
22:47:12|0.0039347
22:47:13|0.0039347
22:47:14|0.0039347
22:47:15|0.0039347
22:47:16|0.0039347
22:47:17|0.0039347
22:47:18|0.0039347
22:47:20|0.003935
22:47:21|0.003935
22:47:22|0.0039366
22:47:23|0.0039366
22:47:24|0.0039356
22:47:26|0.0039356
22:47:26|0.0039368
22:47:28|0.0039368
22:47:28|0.0039368
22:47:30|0.0039368
22:47:31|0.0039368
22:47:32|0.0039368
22:47:33|0.0039368
22:47:34|0.0039368
22:47:35|0.0039368
22:47:35|0.0039383
22:47:37|0.003939
22:47:37|0.0039405
22:47:38|0.0039397
22:47:39|0.0039394
22:47:41|0.0039394
22:47:42|0.0039394
22:47:43|0.0039394
22:47:43|0.0039394
22:47:44|0.0039397
22:47:46|0.0039383
22:47:46|0.0039378
22:47:47|0.0039384
22:47:49|0.0039384
22:47:50|0.0039384
22:47:50|0.0039384
22:47:52|0.0039384
22:47:52|0.0039384
22:47:54|0.0039384
22:47:54|0.0039384
22:47:56|0.0039384
22:47:56|0.0039384
22:47:57|0.0039384
22:47:58|0.0039384
22:48:00|0.0039384
22:48:00|0.0039384
22:48:01|0.0039377
22:48:02|0.0039377
22:48:03|0.0039377
22:48:04|0.0039377
22:48:05|0.0039377
22:48:06|0.0039371
22:48:07|0.0039361
22:48:08|0.0039361
22:48:09|0.0039361
22:48:11|0.0039361
22:48:11|0.0039361
22:48:12|0.0039361
22:48:14|0.0039361
22:48:14|0.0039361
22:48:16|0.0039364
22:48:18|0.0039364
22:48:18|0.0039374
22:48:19|0.0039374
22:48:20|0.0039374
22:48:21|0.0039374
22:48:23|0.0039374
22:48:25|0.0039414
22:48:25|0.0039402
22:48:26|0.0039402
22:48:27|0.0039402
22:48:28|0.0039402
22:48:30|0.0039402
22:48:30|0.0039402
22:48:31|0.003937
22:48:32|0.003937
22:48:34|0.003937
22:48:34|0.0039343
22:48:36|0.0039337
22:48:36|0.0039337
22:48:38|0.0039335
22:48:38|0.0039335
22:48:39|0.0039335
22:48:40|0.0039343
22:48:41|0.0039343
22:48:42|0.0039343
22:48:43|0.0039343
22:48:44|0.0039343
22:48:45|0.0039343
22:48:46|0.0039343
22:48:47|0.003939
22:48:48|0.003939
22:48:49|0.003939
22:48:50|0.003939
22:48:51|0.003938
22:48:52|0.003938
22:48:53|0.003938
22:48:54|0.003938
22:48:56|0.003938
22:48:56|0.003938
22:48:57|0.003938
22:48:58|0.003938
22:48:59|0.0039372
22:49:00|0.0039372
22:49:01|0.0039396
22:49:02|0.0039396
22:49:03|0.0039396
22:49:04|0.0039396
22:49:05|0.0039396
22:49:07|0.0039396
22:49:08|0.0039396
22:49:09|0.0039396
22:49:10|0.0039396
22:49:11|0.0039396
22:49:12|0.0039396
22:49:13|0.0039396
22:49:14|0.00394
22:49:15|0.00394
22:49:17|0.00394
22:49:18|0.00394
22:49:19|0.00394
22:49:21|0.0039385
22:49:22|0.00394
22:49:24|0.0039397
22:49:25|0.0039397
22:49:26|0.0039401
22:49:27|0.0039399
22:49:28|0.0039399
22:49:29|0.0039399
22:49:30|0.0039412
22:49:31|0.0039412
22:49:32|0.0039412
22:49:33|0.0039412
22:49:34|0.0039412
22:49:35|0.0039407
22:49:36|0.0039407
22:49:37|0.0039406
22:49:38|0.0039406
22:49:39|0.0039402
22:49:40|0.0039402
22:49:41|0.0039402
22:49:42|0.0039402
22:49:42|0.0039402
22:49:44|0.0039401
22:49:45|0.0039343
22:49:46|0.0039351
22:49:47|0.0039338
22:49:48|0.0039335
22:49:49|0.0039335
22:49:50|0.0039335
22:49:50|0.0039335
22:49:52|0.0039335
22:49:53|0.0039335
22:49:54|0.0039334
22:49:55|0.0039334
22:49:56|0.0039334
22:49:57|0.0039322
22:49:58|0.0039285
22:49:59|0.0039316
22:50:00|0.0039302
22:50:01|0.0039302
22:50:02|0.0039302
22:50:03|0.0039291
22:50:04|0.0039291
22:50:05|0.0039291
22:50:06|0.0039291
22:50:08|0.00393
22:50:08|0.00393
22:50:09|0.00393
22:50:10|0.00393
22:50:11|0.00393
22:50:12|0.0039345
22:50:13|0.0039327
22:50:14|0.0039322
22:50:15|0.0039322
22:50:16|0.0039322
22:50:18|0.0039322
22:50:19|0.0039322
22:50:19|0.0039322
22:50:21|0.0039322
22:50:22|0.0039322
22:50:23|0.0039322
22:50:24|0.0039322
22:50:25|0.0039322
22:50:26|0.0039322
22:50:27|0.0039322
22:50:28|0.0039322
22:50:28|0.0039358
22:50:31|0.0039358
22:50:31|0.0039358
22:50:32|0.0039358
22:50:33|0.0039359
22:50:34|0.0039359
22:50:36|0.0039359
22:50:37|0.0039359
22:50:39|0.0039359
22:50:40|0.0039359
22:50:41|0.0039359
22:50:42|0.0039359
22:50:43|0.0039359
22:50:43|0.0039359
22:50:45|0.0039359
22:50:46|0.0039359
22:50:47|0.0039359
22:50:48|0.0039359
22:50:49|0.0039359
22:50:50|0.0039359
22:50:51|0.0039359
22:50:52|0.0039359
22:50:53|0.0039359
22:50:53|0.0039359
22:50:55|0.0039359
22:50:57|0.0039347
22:50:57|0.0039347
22:50:59|0.0039347
22:51:00|0.0039347
22:51:00|0.0039347
22:51:02|0.0039347
22:51:03|0.0039347
22:51:03|0.0039347
22:51:04|0.0039347
22:51:06|0.0039347
22:51:06|0.0039347
22:51:08|0.0039347
22:51:09|0.0039347
22:51:10|0.0039347
22:51:11|0.0039347
22:51:11|0.0039347
22:51:12|0.0039347
22:51:14|0.0039347
22:51:15|0.0039347
22:51:16|0.0039347
22:51:17|0.0039347
22:51:18|0.0039391
22:51:19|0.0039391
22:51:19|0.0039391
22:51:22|0.0039391
22:51:22|0.0039391
22:51:23|0.0039391
22:51:25|0.0039391
22:51:25|0.0039391
22:51:27|0.0039391
22:51:28|0.0039391
22:51:29|0.0039391
22:51:29|0.0039373
22:51:30|0.0039373
22:51:32|0.0039373
22:51:33|0.0039373
22:51:34|0.0039373
22:51:35|0.0039373
22:51:36|0.0039373
22:51:36|0.0039373
22:51:38|0.0039401
22:51:39|0.0039401
22:51:40|0.0039401
22:51:42|0.0039401
22:51:42|0.0039413
22:51:43|0.0039413
22:51:44|0.0039413
22:51:45|0.0039413
22:51:47|0.0039413
22:51:47|0.0039413
22:51:48|0.0039413
22:51:49|0.0039415
22:51:50|0.0039415
22:51:52|0.0039415
22:51:52|0.0039415
22:51:53|0.0039415
22:51:54|0.0039383
22:51:55|0.0039383
22:51:56|0.0039426
22:51:58|0.0039409
22:51:58|0.0039409
22:51:59|0.0039409
22:52:00|0.0039408
22:52:01|0.003942
22:52:02|0.0039418
22:52:03|0.0039418
22:52:04|0.0039418
22:52:05|0.0039418
22:52:06|0.0039418
22:52:08|0.0039418
22:52:09|0.0039418
22:52:10|0.0039418
22:52:10|0.0039418
22:52:12|0.0039396
22:52:12|0.0039396
22:52:14|0.0039396
22:52:15|0.0039396
22:52:16|0.0039361
22:52:17|0.0039361
22:52:18|0.0039361
22:52:19|0.0039361
22:52:20|0.0039361
22:52:22|0.0039361
22:52:23|0.0039361
22:52:24|0.0039361
22:52:25|0.0039392
22:52:26|0.0039392
22:52:27|0.0039392
22:52:28|0.0039392
22:52:29|0.0039392
22:52:30|0.00394
22:52:31|0.0039387
22:52:32|0.0039387
22:52:33|0.0039387
22:52:34|0.0039387
22:52:35|0.0039387
22:52:36|0.0039387
22:52:37|0.0039387
22:52:38|0.0039387
22:52:39|0.0039387
22:52:40|0.0039387
22:52:41|0.0039387
22:52:42|0.0039411
22:52:43|0.0039411
22:52:44|0.0039411
22:52:45|0.0039411
22:52:45|0.0039411
22:52:47|0.0039411
22:52:48|0.0039411
22:52:49|0.0039411
22:52:50|0.0039424
22:52:51|0.0039408
22:52:52|0.0039408
22:52:53|0.0039422
22:52:54|0.0039422
22:52:55|0.0039418
22:52:56|0.0039418
22:52:57|0.0039418
22:52:58|0.0039418
22:52:59|0.0039418
22:53:00|0.0039427
22:53:01|0.0039428
22:53:03|0.0039428
22:53:03|0.0039412
22:53:04|0.0039412
22:53:05|0.0039412
22:53:06|0.0039412
22:53:07|0.0039412
22:53:08|0.0039412
22:53:09|0.0039412
22:53:10|0.0039412
22:53:11|0.0039412
22:53:12|0.0039422
22:53:13|0.0039422
22:53:14|0.0039384
22:53:15|0.0039384
22:53:16|0.0039384
22:53:17|0.0039384
22:53:18|0.0039384
22:53:19|0.0039384
22:53:20|0.0039384
22:53:22|0.0039389
22:53:22|0.0039387
22:53:23|0.0039387
22:53:24|0.0039387
22:53:25|0.0039387
22:53:27|0.0039387
22:53:28|0.0039387
22:53:29|0.0039394
22:53:30|0.0039394
22:53:31|0.0039394
22:53:32|0.0039394
22:53:32|0.0039394
22:53:34|0.0039394
22:53:35|0.0039394
22:53:36|0.0039429
22:53:37|0.0039429
22:53:38|0.0039429
22:53:39|0.0039429
22:53:39|0.0039433
22:53:41|0.0039433
22:53:41|0.0039433
22:53:43|0.0039433
22:53:44|0.0039433
22:53:45|0.0039433
22:53:46|0.0039433
22:53:47|0.0039433
22:53:48|0.0039433
22:53:49|0.0039433
22:53:50|0.0039433
22:53:50|0.0039433
22:53:51|0.0039433
22:53:52|0.0039433
22:53:54|0.0039433
22:53:55|0.0039435
22:53:56|0.0039435
22:53:57|0.0039435
22:53:58|0.0039429
22:53:59|0.0039429
22:54:00|0.0039429
22:54:01|0.0039419
22:54:02|0.0039429
22:54:03|0.0039429
22:54:04|0.0039427
22:54:04|0.003942
22:54:06|0.003942
22:54:06|0.0039418
22:54:08|0.0039418
22:54:09|0.0039404
22:54:11|0.0039404
22:54:12|0.0039404
22:54:12|0.0039404
22:54:13|0.0039404
22:54:14|0.0039404
22:54:15|0.0039404
22:54:17|0.0039404
22:54:17|0.0039404
22:54:19|0.0039404
22:54:19|0.0039404
22:54:20|0.0039403
22:54:22|0.0039403
22:54:24|0.0039403
22:54:25|0.0039403
22:54:26|0.0039403
22:54:27|0.0039403
22:54:28|0.0039399
22:54:29|0.0039399
22:54:31|0.0039399
22:54:31|0.0039399
22:54:33|0.0039399
22:54:33|0.0039399
22:54:34|0.0039399
22:54:35|0.0039399
22:54:37|0.0039399
22:54:38|0.0039399
22:54:38|0.0039399
22:54:39|0.0039399
22:54:41|0.0039419
22:54:42|0.0039418
22:54:42|0.0039418
22:54:44|0.0039418
22:54:45|0.0039418
22:54:45|0.0039418
22:54:46|0.0039418
22:54:48|0.0039418
22:54:49|0.0039418
22:54:50|0.0039418
22:54:51|0.0039414
22:54:52|0.0039429
22:54:52|0.0039429
22:54:53|0.0039429
22:54:55|0.0039429
22:54:56|0.0039429
22:54:57|0.0039429
22:54:58|0.0039429
22:54:58|0.0039429
22:54:59|0.0039429
22:55:01|0.0039431
22:55:01|0.003943
22:55:02|0.003943
22:55:03|0.003943
22:55:04|0.003943
22:55:05|0.0039435
22:55:06|0.0039436
22:55:08|0.0039438
22:55:09|0.0039438
22:55:09|0.0039441
22:55:11|0.0039442
22:55:12|0.0039435
22:55:12|0.0039435
22:55:14|0.0039445
22:55:15|0.0039445
22:55:16|0.0039445
22:55:16|0.0039445
22:55:18|0.0039445
22:55:18|0.0039447
22:55:19|0.003945
22:55:20|0.0039452
22:55:21|0.0039452
22:55:22|0.0039452
22:55:24|0.0039459
22:55:26|0.0039463
22:55:28|0.0039472
22:55:29|0.0039475
22:55:30|0.0039469
22:55:30|0.0039469
22:55:31|0.0039469
22:55:32|0.0039469
22:55:33|0.0039479
22:55:34|0.0039479
22:55:35|0.0039479
22:55:37|0.0039479
22:55:37|0.0039479
22:55:38|0.0039478
22:55:39|0.0039477
22:55:40|0.0039477
22:55:41|0.0039477
22:55:42|0.0039498
22:55:43|0.0039499
22:55:44|0.0039501
22:55:45|0.003952
22:55:46|0.003952
22:55:47|0.003952
22:55:49|0.0039496
22:55:49|0.0039517
22:55:50|0.0039517
22:55:51|0.0039506
22:55:52|0.0039489
22:55:53|0.0039489
22:55:54|0.0039489
22:55:55|0.0039504
22:55:56|0.0039504
22:55:57|0.0039505
22:55:58|0.0039503
22:55:59|0.0039503
22:56:00|0.0039503
22:56:01|0.0039503
22:56:02|0.0039478
22:56:03|0.0039486
22:56:04|0.0039486
22:56:05|0.0039486
22:56:06|0.0039486
22:56:08|0.0039469
22:56:08|0.0039469
22:56:10|0.0039469
22:56:10|0.0039469
22:56:11|0.003947
22:56:12|0.003947
22:56:13|0.0039461
22:56:14|0.0039461
22:56:16|0.0039461
22:56:16|0.0039461
22:56:17|0.0039468
22:56:19|0.0039468
22:56:19|0.0039468
22:56:20|0.0039468
22:56:21|0.0039467
22:56:23|0.0039467
22:56:23|0.0039467
22:56:26|0.0039467
22:56:27|0.0039467
22:56:28|0.0039467
22:56:29|0.0039495
22:56:30|0.0039495
22:56:31|0.0039495
22:56:32|0.0039495
22:56:33|0.0039495
22:56:33|0.0039504
22:56:35|0.0039504
22:56:35|0.0039504
22:56:37|0.0039517
22:56:38|0.0039532
22:56:39|0.0039532
22:56:39|0.0039531
22:56:41|0.0039531
22:56:41|0.0039556
22:56:43|0.0039556
22:56:43|0.0039556
22:56:44|0.0039556
22:56:45|0.0039556
22:56:47|0.0039556
22:56:47|0.0039557
22:56:49|0.0039541
22:56:50|0.0039541
22:56:51|0.003953
22:56:52|0.0039531
22:56:53|0.0039531
22:56:54|0.0039531
22:56:55|0.0039531
22:56:56|0.0039531
22:56:57|0.0039531
22:56:58|0.003951
22:56:59|0.0039514
22:57:00|0.0039514
22:57:01|0.0039465
22:57:01|0.0039461
22:57:03|0.0039466
22:57:04|0.0039466
22:57:05|0.0039466
22:57:06|0.0039466
22:57:07|0.0039466
22:57:08|0.0039466
22:57:09|0.0039466
22:57:10|0.0039466
22:57:10|0.0039466
22:57:12|0.0039466
22:57:13|0.0039466
22:57:14|0.0039466
22:57:15|0.0039466
22:57:16|0.0039466
22:57:17|0.0039466
22:57:18|0.0039466
22:57:18|0.0039524
22:57:20|0.0039524
22:57:21|0.0039524
22:57:22|0.0039524
22:57:23|0.0039529
22:57:24|0.0039541
22:57:25|0.0039541
22:57:27|0.0039541
22:57:28|0.0039497
22:57:29|0.0039497
22:57:30|0.0039497
22:57:31|0.0039497
22:57:32|0.0039485
22:57:34|0.0039485
22:57:35|0.0039485
22:57:36|0.003952
22:57:37|0.003952
22:57:38|0.003952
22:57:39|0.003952
22:57:40|0.003952
22:57:41|0.003952
22:57:42|0.003952
22:57:43|0.003952
22:57:44|0.003952
22:57:45|0.003952
22:57:46|0.003952
22:57:47|0.0039512
22:57:48|0.0039481
22:57:49|0.0039481
22:57:50|0.0039481
22:57:51|0.0039481
22:57:52|0.0039481
22:57:53|0.0039481
22:57:54|0.0039481
22:57:55|0.0039481
22:57:56|0.0039481
22:57:57|0.0039481
22:57:59|0.0039481
22:58:00|0.0039481
22:58:01|0.0039481
22:58:02|0.0039481
22:58:03|0.0039481
22:58:03|0.0039481
22:58:04|0.0039481
22:58:06|0.0039481
22:58:06|0.0039505
22:58:08|0.0039505
22:58:09|0.0039505
22:58:10|0.0039505
22:58:11|0.0039478
22:58:12|0.0039478
22:58:13|0.0039478
22:58:13|0.0039459
22:58:15|0.0039461
22:58:16|0.0039459
22:58:16|0.0039459
22:58:18|0.0039459
22:58:19|0.0039459
22:58:20|0.0039459
22:58:21|0.0039459
22:58:22|0.0039459
22:58:23|0.0039459
22:58:23|0.0039459
22:58:25|0.0039459
22:58:26|0.0039459
22:58:28|0.0039459
22:58:30|0.0039467
22:58:31|0.0039467
22:58:32|0.0039467
22:58:33|0.0039475
22:58:34|0.0039475
22:58:34|0.0039475
22:58:36|0.0039475
22:58:37|0.0039475
22:58:38|0.0039475
22:58:39|0.0039475
22:58:40|0.0039475
22:58:41|0.0039475
22:58:41|0.0039475
22:58:43|0.0039475
22:58:43|0.0039475
22:58:44|0.0039494
22:58:46|0.0039494
22:58:46|0.0039494
22:58:49|0.0039494
22:58:49|0.003952
22:58:50|0.003952
22:58:51|0.003952
22:58:52|0.0039509
22:58:53|0.0039509
22:58:55|0.0039509
22:58:56|0.0039509
22:58:57|0.0039552
22:58:58|0.003954
22:58:59|0.003954
22:59:00|0.0039547
22:59:01|0.0039547
22:59:02|0.0039572
22:59:03|0.0039573
22:59:04|0.0039565
22:59:05|0.0039558
22:59:06|0.0039558
22:59:07|0.0039585
22:59:08|0.0039567
22:59:09|0.0039567
22:59:10|0.0039567
22:59:11|0.0039567
22:59:12|0.0039567
22:59:13|0.0039567
22:59:14|0.0039567
22:59:15|0.0039553
22:59:16|0.0039553
22:59:17|0.0039553
22:59:18|0.0039575
22:59:19|0.0039575
22:59:20|0.0039574
22:59:21|0.0039574
22:59:22|0.0039587
22:59:23|0.0039587
22:59:24|0.0039587
22:59:25|0.0039587
22:59:26|0.0039587
22:59:27|0.0039591
22:59:29|0.0039593
22:59:30|0.0039593
22:59:31|0.0039594
22:59:33|0.0039593
22:59:33|0.0039593
22:59:35|0.0039595
22:59:36|0.0039597
22:59:37|0.0039581
22:59:38|0.0039581
22:59:38|0.0039581
22:59:40|0.0039589
22:59:41|0.0039589
22:59:42|0.0039589
22:59:43|0.0039589
22:59:44|0.0039589
22:59:45|0.0039589
22:59:45|0.0039599
22:59:46|0.0039607
22:59:47|0.0039608
22:59:49|0.0039608
22:59:50|0.0039641
22:59:51|0.0039641
22:59:52|0.0039614
22:59:53|0.0039597
22:59:53|0.0039597
22:59:54|0.0039597
22:59:56|0.0039597
22:59:56|0.0039597
22:59:58|0.003957
22:59:59|0.003957
23:00:00|0.0039579
23:00:00|0.0039569
23:00:01|0.0039578
23:00:02|0.0039588
23:00:03|0.0039588
23:00:04|0.0039578
23:00:06|0.0039572
23:00:06|0.0039568
23:00:07|0.0039568
23:00:09|0.0039568
23:00:09|0.0039568
23:00:10|0.0039568
23:00:11|0.0039573
23:00:12|0.0039573
23:00:13|0.0039574
23:00:14|0.0039574
23:00:15|0.0039574
23:00:16|0.0039578
23:00:17|0.0039561
23:00:19|0.0039572
23:00:19|0.003956
23:00:21|0.003956
23:00:21|0.003956
23:00:22|0.0039572
23:00:23|0.0039574
23:00:24|0.0039574
23:00:25|0.0039574
23:00:26|0.0039574
23:00:28|0.0039597
23:00:30|0.0039597
23:00:32|0.0039597
23:00:32|0.0039597
23:00:33|0.0039597
23:00:34|0.0039597
23:00:35|0.0039597
23:00:36|0.0039597
23:00:37|0.0039597
23:00:38|0.0039587
23:00:40|0.0039587
23:00:41|0.0039604
23:00:41|0.0039618
23:00:42|0.0039607
23:00:43|0.0039619
23:00:44|0.0039632
23:00:45|0.003965
23:00:46|0.0039641
23:00:47|0.0039641
23:00:48|0.0039649
23:00:50|0.0039657
23:00:50|0.0039657
23:00:51|0.003967
23:00:52|0.003967
23:00:53|0.0039649
23:00:54|0.0039649
23:00:55|0.0039649
23:00:57|0.0039649
23:00:58|0.0039649
23:00:59|0.0039649
23:01:00|0.0039649
23:01:01|0.0039637
23:01:02|0.0039651
23:01:03|0.0039651
23:01:04|0.003965
23:01:05|0.0039649
23:01:06|0.0039649
23:01:07|0.0039649
23:01:08|0.0039649
23:01:09|0.0039649
23:01:10|0.0039637
23:01:11|0.0039637
23:01:12|0.0039637
23:01:13|0.0039653
23:01:14|0.0039653
23:01:15|0.0039653
23:01:17|0.0039653
23:01:18|0.0039624
23:01:18|0.0039624
23:01:20|0.0039624
23:01:21|0.0039624
23:01:22|0.0039669
23:01:23|0.0039669
23:01:24|0.0039669
23:01:25|0.0039669
23:01:26|0.0039676
23:01:27|0.0039676
23:01:28|0.0039676
23:01:29|0.0039676
23:01:30|0.0039676
23:01:32|0.0039676
23:01:34|0.0039676
23:01:35|0.0039653
23:01:36|0.0039653
23:01:37|0.0039637
23:01:38|0.0039637
23:01:39|0.0039637
23:01:40|0.0039637
23:01:41|0.0039637
23:01:42|0.0039619
23:01:43|0.0039619
23:01:44|0.0039642
23:01:45|0.0039642
23:01:46|0.0039642
23:01:47|0.0039642
23:01:48|0.0039612
23:01:49|0.0039612
23:01:50|0.0039612
23:01:51|0.0039612
23:01:52|0.0039612
23:01:53|0.0039618
23:01:54|0.0039618
23:01:55|0.0039618
23:01:56|0.0039618
23:01:57|0.0039629
23:01:58|0.0039629
23:01:59|0.0039629
23:02:00|0.0039657
23:02:01|0.0039657
23:02:03|0.0039648
23:02:04|0.0039648
23:02:05|0.0039648
23:02:06|0.0039648
23:02:06|0.0039648
23:02:09|0.0039648
23:02:09|0.0039676
23:02:10|0.0039657
23:02:11|0.0039657
23:02:12|0.0039657
23:02:13|0.0039657
23:02:14|0.0039657
23:02:15|0.0039657
23:02:16|0.0039657
23:02:17|0.0039657
23:02:18|0.0039657
23:02:19|0.0039657
23:02:20|0.0039657
23:02:21|0.0039657
23:02:22|0.0039657
23:02:23|0.0039657
23:02:24|0.0039657
23:02:26|0.0039657
23:02:27|0.0039657
23:02:28|0.0039657
23:02:30|0.0039657
23:02:30|0.0039657
23:02:32|0.0039656
23:02:32|0.0039656
23:02:34|0.0039656
23:02:36|0.0039656
23:02:36|0.0039656
23:02:37|0.0039656
23:02:38|0.0039656
23:02:39|0.0039656
23:02:40|0.0039656
23:02:42|0.0039642
23:02:43|0.0039653
23:02:44|0.0039653
23:02:45|0.0039653
23:02:46|0.003967
23:02:47|0.003967
23:02:48|0.003967
23:02:49|0.0039672
23:02:50|0.0039672
23:02:51|0.003966
23:02:52|0.0039634
23:02:53|0.0039666
23:02:54|0.0039666
23:02:55|0.0039666
23:02:56|0.0039666
23:02:57|0.0039666
23:02:58|0.0039666
23:02:59|0.0039666
23:03:00|0.0039666
23:03:01|0.0039666
23:03:02|0.0039666
23:03:03|0.0039666
23:03:04|0.0039666
23:03:05|0.0039666
23:03:06|0.0039666
23:03:07|0.0039666
23:03:08|0.0039652
23:03:09|0.0039652
23:03:10|0.0039652
23:03:11|0.0039652
23:03:12|0.0039652
23:03:13|0.0039641
23:03:14|0.0039641
23:03:15|0.0039641
23:03:16|0.0039641
23:03:17|0.0039641
23:03:18|0.0039641
23:03:19|0.003964
23:03:20|0.003964
23:03:21|0.003964
23:03:22|0.0039627
23:03:23|0.0039627
23:03:24|0.0039653
23:03:25|0.0039618
23:03:26|0.0039618
23:03:27|0.0039618
23:03:28|0.0039618
23:03:29|0.0039618
23:03:31|0.0039618
23:03:32|0.0039618
23:03:34|0.0039618
23:03:35|0.003966
23:03:36|0.003966
23:03:37|0.003966
23:03:38|0.003966
23:03:39|0.003966
23:03:40|0.003966
23:03:41|0.003966
23:03:42|0.003966
23:03:43|0.0039645
23:03:45|0.0039665
23:03:46|0.0039664
23:03:47|0.0039662
23:03:48|0.0039666
23:03:49|0.003964
23:03:50|0.0039658
23:03:51|0.0039658
23:03:52|0.0039658
23:03:53|0.0039664
23:03:54|0.0039664
23:03:55|0.0039664
23:03:55|0.0039664
23:03:56|0.0039664
23:03:58|0.0039664
23:03:59|0.0039664
23:04:00|0.0039664
23:04:01|0.0039664
23:04:01|0.0039664
23:04:03|0.0039664
23:04:04|0.0039664
23:04:05|0.0039664
23:04:06|0.0039664
23:04:07|0.0039664
23:04:08|0.0039664
23:04:09|0.0039664
23:04:10|0.003965
23:04:11|0.003965
23:04:11|0.003965
23:04:13|0.003965
23:04:14|0.003965
23:04:15|0.003965
23:04:16|0.0039662
23:04:17|0.0039662
23:04:18|0.0039662
23:04:19|0.0039662
23:04:20|0.0039662
23:04:21|0.0039662
23:04:22|0.003965
23:04:23|0.003965
23:04:24|0.003965
23:04:25|0.003965
23:04:25|0.0039654
23:04:27|0.0039654
23:04:28|0.0039654
23:04:28|0.0039654
23:04:31|0.0039642
23:04:31|0.0039642
23:04:33|0.0039652
23:04:34|0.0039652
23:04:35|0.0039652
23:04:36|0.0039652
23:04:37|0.0039652
23:04:38|0.0039652
23:04:39|0.0039652
23:04:40|0.0039652
23:04:41|0.0039652
23:04:42|0.0039643
23:04:43|0.0039643
23:04:44|0.0039644
23:04:46|0.0039644
23:04:46|0.0039644
23:04:47|0.0039644
23:04:48|0.0039644
23:04:49|0.0039657
23:04:51|0.0039686
23:04:52|0.0039686
23:04:53|0.0039684
23:04:54|0.0039684
23:04:55|0.0039684
23:04:56|0.0039684
23:04:57|0.0039684
23:04:58|0.0039684
23:04:59|0.0039649
23:05:00|0.0039649
23:05:01|0.0039649
23:05:02|0.0039649
23:05:03|0.0039649
23:05:04|0.0039649
23:05:05|0.0039649
23:05:06|0.0039649
23:05:07|0.0039649
23:05:08|0.0039649
23:05:09|0.0039649
23:05:10|0.0039649
23:05:11|0.0039656
23:05:12|0.0039656
23:05:13|0.0039655
23:05:14|0.0039656
23:05:15|0.0039656
23:05:16|0.0039656
23:05:17|0.0039656
23:05:18|0.0039656
23:05:19|0.0039676
23:05:20|0.0039676
23:05:21|0.0039676
23:05:22|0.0039666
23:05:23|0.0039666
23:05:24|0.0039666
23:05:25|0.0039701
23:05:26|0.0039704
23:05:27|0.0039704
23:05:28|0.0039706
23:05:29|0.0039706
23:05:30|0.0039696
23:05:32|0.0039696
23:05:32|0.0039696
23:05:34|0.0039696
23:05:35|0.0039693
23:05:36|0.0039693
23:05:36|0.0039693
23:05:38|0.0039693
23:05:39|0.0039693
23:05:40|0.0039693
23:05:41|0.0039693
23:05:41|0.0039707
23:05:43|0.0039708
23:05:44|0.0039722
23:05:45|0.0039722
23:05:46|0.0039722
23:05:46|0.0039721
23:05:48|0.0039721
23:05:48|0.0039721
23:05:50|0.0039721
23:05:51|0.0039721
23:05:51|0.0039709
23:05:53|0.0039715
23:05:53|0.0039714
23:05:55|0.0039716
23:05:55|0.0039717
23:05:56|0.0039717
23:05:57|0.0039717
23:05:58|0.0039717
23:06:00|0.0039717
23:06:01|0.0039722
23:06:01|0.0039729
23:06:02|0.0039726
23:06:03|0.003973
23:06:04|0.0039721
23:06:05|0.003973
23:06:06|0.003973
23:06:07|0.003973
23:06:08|0.003973
23:06:09|0.003973
23:06:11|0.003973
23:06:12|0.003973
23:06:12|0.0039731
23:06:14|0.0039743
23:06:15|0.0039743
23:06:16|0.0039743
23:06:17|0.0039743
23:06:17|0.0039743
23:06:18|0.0039743
23:06:19|0.0039743
23:06:21|0.0039721
23:06:21|0.0039721
23:06:23|0.0039737
23:06:24|0.003972
23:06:25|0.003972
23:06:26|0.003972
23:06:27|0.0039741
23:06:28|0.0039741
23:06:29|0.0039741
23:06:29|0.0039741
23:06:31|0.0039741
23:06:32|0.0039741
23:06:33|0.0039741
23:06:34|0.0039741
23:06:36|0.0039716
23:06:38|0.0039716
23:06:39|0.0039734
23:06:40|0.0039734
23:06:40|0.0039734
23:06:42|0.0039721
23:06:43|0.0039723
23:06:44|0.0039723
23:06:45|0.0039723
23:06:47|0.0039723
23:06:47|0.0039723
23:06:48|0.0039724
23:06:49|0.0039724
23:06:50|0.0039724
23:06:51|0.0039724
23:06:53|0.0039731
23:06:54|0.0039731
23:06:55|0.0039721
23:06:56|0.0039736
23:06:57|0.0039736
23:06:58|0.0039721
23:06:59|0.0039721
23:07:00|0.0039721
23:07:01|0.0039721
23:07:02|0.0039721
23:07:03|0.0039721
23:07:04|0.0039721
23:07:05|0.0039721
23:07:06|0.0039721
23:07:07|0.0039742
23:07:08|0.0039742
23:07:09|0.0039732
23:07:10|0.0039717
23:07:11|0.0039696
23:07:12|0.0039689
23:07:13|0.0039686
23:07:14|0.0039686
23:07:15|0.003969
23:07:16|0.003969
23:07:17|0.003969
23:07:18|0.003969
23:07:19|0.003969
23:07:20|0.003969
23:07:21|0.003969
23:07:22|0.003969
23:07:23|0.003969
23:07:24|0.003969
23:07:25|0.003969
23:07:26|0.003969
23:07:27|0.0039739
23:07:28|0.0039739
23:07:29|0.0039739
23:07:30|0.0039739
23:07:31|0.0039739
23:07:32|0.0039739
23:07:34|0.0039713
23:07:34|0.0039713
23:07:36|0.0039706
23:07:38|0.0039706
23:07:39|0.0039738
23:07:40|0.0039738
23:07:41|0.0039738
23:07:42|0.0039738
23:07:43|0.0039738
23:07:44|0.0039738
23:07:44|0.0039738
23:07:46|0.0039738
23:07:47|0.0039738
23:07:47|0.0039738
23:07:49|0.0039744
23:07:50|0.0039744
23:07:51|0.0039744
23:07:52|0.0039744
23:07:53|0.0039741
23:07:55|0.0039741
23:07:56|0.003973
23:07:57|0.003973
23:07:58|0.003973
23:07:59|0.003973
23:08:00|0.0039718
23:08:01|0.0039718
23:08:02|0.0039718
23:08:04|0.0039742
23:08:05|0.0039742
23:08:06|0.0039739
23:08:07|0.0039739
23:08:08|0.0039718
23:08:08|0.0039741
23:08:11|0.0039741
23:08:11|0.0039741
23:08:12|0.0039745
23:08:13|0.0039747
23:08:14|0.0039741
23:08:15|0.0039741
23:08:16|0.0039751
23:08:17|0.0039752
23:08:18|0.0039752
23:08:19|0.0039752
23:08:20|0.0039755
23:08:21|0.003975
23:08:22|0.003975
23:08:23|0.0039766
23:08:24|0.0039766
23:08:25|0.0039766
23:08:26|0.0039757
23:08:27|0.0039757
23:08:28|0.0039757
23:08:29|0.0039757
23:08:30|0.0039757
23:08:31|0.0039757
23:08:32|0.0039757
23:08:33|0.0039757
23:08:34|0.0039757
23:08:35|0.003977
23:08:37|0.0039749
23:08:38|0.0039761
23:08:39|0.0039761
23:08:40|0.0039761
23:08:41|0.0039761
23:08:43|0.0039761
23:08:43|0.0039761
23:08:44|0.0039773
23:08:45|0.0039749
23:08:46|0.0039749
23:08:48|0.0039749
23:08:48|0.0039749
23:08:49|0.0039749
23:08:51|0.0039749
23:08:52|0.0039749
23:08:53|0.0039749
23:08:54|0.0039759
23:08:54|0.0039759
23:08:56|0.0039759
23:08:56|0.0039759
23:08:58|0.0039759
23:08:58|0.0039759
23:08:59|0.0039759
23:09:01|0.0039759
23:09:02|0.0039759
23:09:03|0.0039759
23:09:03|0.0039759
23:09:04|0.0039759
23:09:05|0.0039765
23:09:06|0.0039765
23:09:08|0.0039749
23:09:08|0.0039749
23:09:09|0.0039749
23:09:11|0.0039749
23:09:11|0.0039749
23:09:13|0.0039763
23:09:14|0.0039763
23:09:14|0.0039763
23:09:15|0.0039763
23:09:16|0.0039763
23:09:17|0.0039763
23:09:19|0.0039783
23:09:19|0.0039783
23:09:21|0.0039783
23:09:23|0.0039783
23:09:24|0.0039785
23:09:24|0.0039785
23:09:25|0.0039784
23:09:26|0.0039784
23:09:28|0.0039794
23:09:29|0.0039783
23:09:30|0.0039783
23:09:31|0.0039769
23:09:32|0.0039769
23:09:33|0.0039769
23:09:34|0.0039769
23:09:35|0.0039769
23:09:36|0.0039769
23:09:37|0.0039769
23:09:39|0.0039769
23:09:40|0.0039769
23:09:41|0.0039769
23:09:43|0.0039769
23:09:44|0.0039769
23:09:45|0.0039717
23:09:46|0.0039712
23:09:47|0.0039712
23:09:48|0.0039712
23:09:49|0.0039712
23:09:50|0.0039712
23:09:51|0.0039712
23:09:52|0.0039712
23:09:53|0.0039757
23:09:54|0.0039757
23:09:55|0.0039757
23:09:56|0.0039757
23:09:57|0.0039757
23:09:58|0.0039757
23:09:59|0.0039757
23:10:00|0.0039757
23:10:00|0.0039757
23:10:02|0.0039757
23:10:03|0.0039757
23:10:04|0.0039757
23:10:05|0.0039757
23:10:06|0.0039757
23:10:07|0.0039757
23:10:08|0.0039757
23:10:09|0.0039757
23:10:10|0.0039757
23:10:11|0.0039757
23:10:12|0.0039744
23:10:13|0.0039744
23:10:14|0.0039748
23:10:14|0.0039749
23:10:15|0.0039749
23:10:16|0.0039749
23:10:18|0.0039757
23:10:19|0.0039757
23:10:20|0.0039757
23:10:21|0.0039757
23:10:22|0.003977
23:10:23|0.003977
23:10:24|0.003977
23:10:25|0.0039769
23:10:25|0.0039769
23:10:27|0.0039777
23:10:27|0.0039777
23:10:28|0.0039779
23:10:29|0.0039779
23:10:31|0.0039774
23:10:32|0.0039782
23:10:33|0.0039782
23:10:34|0.0039793
23:10:35|0.0039802
23:10:35|0.0039804
23:10:37|0.0039804
23:10:38|0.0039804
23:10:39|0.0039804
23:10:41|0.0039804
23:10:42|0.0039804
23:10:43|0.0039804
23:10:43|0.0039782
23:10:45|0.0039782
23:10:46|0.0039782
23:10:47|0.0039782
23:10:49|0.0039782
23:10:49|0.0039777
23:10:50|0.0039788
23:10:52|0.0039788
23:10:53|0.0039788
23:10:54|0.0039788
23:10:55|0.0039788
23:10:56|0.0039789
23:10:57|0.0039789
23:10:59|0.0039789
23:11:00|0.0039789
23:11:01|0.0039789
23:11:02|0.0039789
23:11:02|0.0039767
23:11:03|0.0039767
23:11:04|0.0039767
23:11:06|0.0039767
23:11:06|0.0039767
23:11:07|0.0039767
23:11:10|0.0039767
23:11:11|0.0039767
23:11:12|0.0039767
23:11:12|0.0039798
23:11:13|0.0039798
23:11:14|0.0039798
23:11:15|0.0039798
23:11:16|0.0039798
23:11:18|0.0039798
23:11:19|0.0039798
23:11:20|0.0039798
23:11:20|0.0039798
23:11:22|0.0039798
23:11:22|0.0039798
23:11:24|0.0039798
23:11:24|0.0039798
23:11:25|0.0039798
23:11:27|0.0039798
23:11:27|0.0039798
23:11:28|0.0039798
23:11:29|0.0039798
23:11:31|0.0039803
23:11:31|0.0039798
23:11:32|0.0039803
23:11:33|0.0039803
23:11:34|0.0039791
23:11:35|0.0039804
23:11:36|0.0039804
23:11:37|0.0039806
23:11:38|0.0039806
23:11:40|0.0039809
23:11:42|0.003981
23:11:42|0.003981
23:11:43|0.0039816
23:11:45|0.0039819
23:11:45|0.0039823
23:11:46|0.0039819
23:11:47|0.0039819
23:11:49|0.00398
23:11:50|0.0039811
23:11:51|0.0039811
23:11:52|0.0039784
23:11:53|0.0039784
23:11:54|0.0039804
23:11:55|0.0039804
23:11:56|0.0039804
23:11:57|0.0039804
23:11:58|0.0039804
23:11:59|0.0039811
23:12:00|0.0039811
23:12:02|0.0039811
23:12:02|0.0039811
23:12:03|0.0039798
23:12:04|0.0039811
23:12:05|0.0039811
23:12:06|0.0039811
23:12:07|0.0039812
23:12:08|0.0039812
23:12:09|0.0039811
23:12:10|0.0039811
23:12:11|0.0039811
23:12:12|0.0039824
23:12:13|0.0039825
23:12:14|0.0039812
23:12:15|0.0039829
23:12:16|0.003983
23:12:18|0.0039838
23:12:18|0.0039832
23:12:19|0.0039839
23:12:21|0.0039842
23:12:21|0.0039842
23:12:23|0.0039842
23:12:23|0.0039842
23:12:25|0.0039842
23:12:26|0.0039842
23:12:26|0.0039842
23:12:27|0.0039842
23:12:28|0.0039833
23:12:29|0.0039812
23:12:30|0.0039801
23:12:31|0.0039801
23:12:33|0.0039801
23:12:33|0.0039801
23:12:35|0.0039801
23:12:36|0.0039801
23:12:36|0.0039801
23:12:37|0.0039816
23:12:39|0.0039816
23:12:40|0.0039802
23:12:42|0.0039802
23:12:43|0.0039802
23:12:44|0.0039802
23:12:45|0.0039802
23:12:46|0.0039802
23:12:47|0.0039802
23:12:48|0.0039803
23:12:49|0.0039803
23:12:51|0.0039803
23:12:51|0.0039812
23:12:52|0.0039812
23:12:53|0.0039812
23:12:54|0.0039814
23:12:55|0.0039814
23:12:56|0.0039814
23:12:57|0.0039814
23:12:58|0.0039814
23:12:59|0.0039814
23:13:00|0.0039814
23:13:01|0.0039814
23:13:02|0.0039814
23:13:04|0.0039814
23:13:04|0.0039814
23:13:05|0.0039814
23:13:06|0.0039814
23:13:07|0.0039814
23:13:08|0.0039814
23:13:09|0.0039803
23:13:10|0.0039803
23:13:11|0.0039803
23:13:12|0.0039803
23:13:13|0.0039803
23:13:14|0.0039803
23:13:15|0.0039803
23:13:16|0.0039803
23:13:17|0.0039803
23:13:18|0.0039804
23:13:19|0.0039804
23:13:20|0.00398
23:13:21|0.0039783
23:13:22|0.0039779
23:13:23|0.0039793
23:13:24|0.0039793
23:13:25|0.0039793
23:13:26|0.0039793
23:13:27|0.0039793
23:13:28|0.0039786
23:13:29|0.0039785
23:13:30|0.0039785
23:13:31|0.0039785
23:13:33|0.0039769
23:13:33|0.0039769
23:13:34|0.0039769
23:13:35|0.0039769
23:13:36|0.0039769
23:13:37|0.003978
23:13:38|0.003978
23:13:40|0.0039792
23:13:40|0.0039793
23:13:41|0.0039793
23:13:43|0.0039801
23:13:44|0.0039801
23:13:45|0.0039801
23:13:47|0.0039804
23:13:48|0.0039803
23:13:49|0.0039803
23:13:49|0.0039825
23:13:51|0.0039825
23:13:52|0.0039814
23:13:52|0.0039814
23:13:53|0.0039807
23:13:54|0.0039807
23:13:56|0.0039807
23:13:56|0.0039807
23:13:58|0.0039813
23:13:59|0.0039813
23:14:00|0.0039813
23:14:01|0.0039813
23:14:02|0.0039829
23:14:03|0.0039829
23:14:04|0.0039792
23:14:05|0.0039815
23:14:06|0.0039815
23:14:07|0.003981
23:14:08|0.0039819
23:14:09|0.0039819
23:14:10|0.0039819
23:14:11|0.0039841
23:14:12|0.0039841
23:14:14|0.0039808
23:14:14|0.0039797
23:14:15|0.0039797
23:14:17|0.0039797
23:14:17|0.0039797
23:14:19|0.0039802
23:14:19|0.0039802
23:14:21|0.0039837
23:14:22|0.0039832
23:14:23|0.003983
23:14:24|0.003983
23:14:24|0.003983
23:14:25|0.0039842
23:14:26|0.0039847
23:14:27|0.0039837
23:14:28|0.0039835
23:14:29|0.0039848
23:14:30|0.0039848
23:14:31|0.0039847
23:14:33|0.0039847
23:14:34|0.0039847
23:14:34|0.0039847
23:14:35|0.0039847
23:14:36|0.0039828
23:14:37|0.0039827
23:14:38|0.0039827
23:14:40|0.0039827
23:14:41|0.0039827
23:14:42|0.0039849
23:14:43|0.0039849
23:14:44|0.0039849
23:14:45|0.0039849
23:14:46|0.0039842
23:14:47|0.0039842
23:14:48|0.0039842
23:14:49|0.0039842
23:14:50|0.0039851
23:14:51|0.0039852
23:14:52|0.0039852
23:14:53|0.0039852
23:14:54|0.0039852
23:14:55|0.0039852
23:14:56|0.0039852
23:14:57|0.0039853
23:14:58|0.0039853
23:15:00|0.0039846
23:15:01|0.0039842
23:15:02|0.0039842
23:15:03|0.0039829
23:15:04|0.0039829
23:15:05|0.003981
23:15:06|0.003981
23:15:07|0.003981
23:15:08|0.003981
23:15:09|0.003981
23:15:10|0.003981
23:15:11|0.003981
23:15:12|0.0039808
23:15:13|0.0039808
23:15:14|0.0039808
23:15:15|0.0039808
23:15:16|0.0039808
23:15:17|0.0039837
23:15:18|0.0039842
23:15:19|0.0039842
23:15:20|0.0039842
23:15:21|0.0039853
23:15:21|0.0039853
23:15:23|0.0039853
23:15:24|0.0039853
23:15:24|0.0039856
23:15:26|0.0039835
23:15:27|0.0039826
23:15:28|0.0039817
23:15:29|0.0039814
23:15:30|0.0039814
23:15:30|0.0039805
23:15:32|0.0039812
23:15:33|0.0039812
23:15:34|0.0039802
23:15:35|0.0039802
23:15:36|0.0039802
23:15:37|0.0039802
23:15:38|0.0039802
23:15:38|0.0039802
23:15:40|0.0039802
23:15:41|0.0039808
23:15:42|0.0039808
23:15:43|0.0039808
23:15:44|0.0039828
23:15:46|0.0039828
23:15:47|0.0039828
23:15:48|0.0039828
23:15:50|0.0039828
23:15:50|0.0039832
23:15:52|0.0039832
23:15:53|0.0039832
23:15:53|0.0039825
23:15:54|0.0039825
23:15:56|0.0039807
23:15:57|0.0039807
23:15:58|0.0039807
23:16:00|0.0039807
23:16:00|0.0039807
23:16:01|0.0039807
23:16:03|0.0039809
23:16:04|0.0039805
23:16:05|0.0039805
23:16:06|0.0039805
23:16:07|0.0039823
23:16:07|0.0039797
23:16:09|0.0039797
23:16:10|0.0039797
23:16:11|0.0039797
23:16:12|0.0039797
23:16:13|0.0039797
23:16:13|0.0039792
23:16:15|0.0039792
23:16:15|0.0039792
23:16:17|0.0039781
23:16:17|0.0039778
23:16:19|0.0039779
23:16:20|0.003977
23:16:20|0.003977
23:16:21|0.0039787
23:16:23|0.0039787
23:16:24|0.0039787
23:16:25|0.0039787
23:16:26|0.0039787
23:16:27|0.00398
23:16:27|0.00398
23:16:29|0.0039794
23:16:30|0.00398
23:16:31|0.00398
23:16:32|0.00398
23:16:33|0.00398
23:16:33|0.00398
23:16:35|0.00398
23:16:36|0.00398
23:16:36|0.00398
23:16:38|0.0039795
23:16:39|0.0039818
23:16:40|0.0039818
23:16:41|0.0039794
23:16:42|0.0039794
23:16:42|0.0039794
23:16:43|0.0039794
23:16:46|0.0039794
23:16:47|0.0039794
23:16:48|0.0039794
23:16:48|0.0039794
23:16:50|0.0039794
23:16:50|0.0039794
23:16:51|0.0039794
23:16:52|0.0039794
23:16:54|0.0039794
23:16:55|0.0039794
23:16:55|0.0039794
23:16:56|0.0039794
23:16:58|0.0039794
23:16:59|0.0039797
23:16:59|0.0039797
23:17:01|0.0039817
23:17:01|0.0039817
23:17:02|0.0039817
23:17:04|0.0039817
23:17:04|0.0039823
23:17:06|0.0039823
23:17:06|0.0039823
23:17:08|0.0039823
23:17:09|0.0039823
23:17:09|0.0039823
23:17:10|0.0039823
23:17:11|0.0039814
23:17:13|0.0039814
23:17:13|0.0039814
23:17:14|0.0039814
23:17:15|0.0039814
23:17:16|0.0039814
23:17:18|0.0039814
23:17:19|0.0039814
23:17:19|0.0039814
23:17:20|0.0039814
23:17:21|0.0039798
23:17:22|0.0039828
23:17:24|0.0039817
23:17:24|0.0039817
23:17:25|0.0039817
23:17:27|0.0039817
23:17:28|0.0039817
23:17:29|0.0039817
23:17:29|0.0039817
23:17:30|0.0039817
23:17:31|0.0039817
23:17:32|0.0039817
23:17:33|0.0039819
23:17:34|0.0039819
23:17:35|0.0039819
23:17:37|0.0039819
23:17:37|0.0039819
23:17:38|0.0039819
23:17:39|0.0039819
23:17:40|0.0039819
23:17:41|0.0039819
23:17:43|0.0039819
23:17:43|0.0039819
23:17:45|0.0039824
23:17:47|0.0039824
23:17:48|0.0039824
23:17:49|0.0039824
23:17:50|0.0039831
23:17:51|0.0039831
23:17:53|0.0039831
23:17:53|0.0039831
23:17:54|0.0039794
23:17:55|0.0039813
23:17:56|0.0039813
23:17:57|0.0039813
23:17:58|0.0039813
23:17:59|0.0039813
23:18:00|0.0039813
23:18:01|0.0039813
23:18:02|0.0039813
23:18:03|0.0039813
23:18:05|0.0039825
23:18:06|0.0039823
23:18:07|0.0039823
23:18:08|0.0039823
23:18:09|0.0039823
23:18:10|0.0039823
23:18:11|0.0039823
23:18:12|0.0039804
23:18:13|0.0039804
23:18:14|0.0039804
23:18:15|0.0039804
23:18:16|0.0039804
23:18:17|0.0039815
23:18:18|0.0039815
23:18:19|0.0039815
23:18:20|0.0039815
23:18:21|0.0039815
23:18:22|0.0039815
23:18:23|0.0039817
23:18:24|0.0039817
23:18:25|0.0039821
23:18:26|0.0039821
23:18:27|0.0039821
23:18:28|0.0039835
23:18:29|0.0039835
23:18:31|0.0039835
23:18:32|0.0039835
23:18:33|0.0039845
23:18:34|0.0039845
23:18:35|0.0039845
23:18:35|0.0039833
23:18:36|0.0039833
23:18:38|0.0039829
23:18:38|0.0039831
23:18:40|0.003983
23:18:41|0.003983
23:18:42|0.003983
23:18:43|0.003983
23:18:44|0.0039839
23:18:45|0.0039839
23:18:46|0.0039839
23:18:47|0.0039865
23:18:48|0.0039879
23:18:49|0.003988
23:18:50|0.003989
23:18:51|0.0039892
23:18:52|0.0039891
23:18:54|0.003987
23:18:55|0.003987
23:18:56|0.003987
23:18:57|0.003987
23:18:58|0.0039889
23:18:59|0.0039889
23:19:00|0.0039889
23:19:02|0.0039886
23:19:03|0.0039886
23:19:04|0.0039886
23:19:05|0.0039886
23:19:05|0.0039886
23:19:07|0.0039886
23:19:08|0.0039886
23:19:09|0.0039886
23:19:10|0.0039886
23:19:11|0.0039886
23:19:12|0.003986
23:19:13|0.003986
23:19:14|0.003986
23:19:15|0.0039871
23:19:16|0.0039871
23:19:17|0.0039876
23:19:18|0.0039876
23:19:19|0.0039876
23:19:20|0.0039879
23:19:21|0.0039879
23:19:21|0.0039893
23:19:23|0.0039895
23:19:24|0.0039902
23:19:24|0.0039909
23:19:26|0.0039909
23:19:27|0.0039892
23:19:28|0.0039892
23:19:28|0.0039891
23:19:30|0.0039891
23:19:30|0.0039891
23:19:31|0.00399
23:19:32|0.0039899
23:19:34|0.0039899
23:19:35|0.0039899
23:19:36|0.003991
23:19:37|0.0039916
23:19:38|0.0039917
23:19:39|0.0039908
23:19:40|0.0039908
23:19:41|0.0039908
23:19:41|0.00399
23:19:43|0.00399
23:19:44|0.0039897
23:19:45|0.0039897
23:19:46|0.0039897
23:19:48|0.0039897
23:19:49|0.0039897
23:19:51|0.0039919
23:19:52|0.0039931
23:19:52|0.0039924
23:19:54|0.003992
23:19:55|0.0039924
23:19:57|0.0039924
23:19:58|0.0039924
23:19:59|0.0039923
23:20:00|0.0039923
23:20:01|0.0039923
23:20:02|0.0039932
23:20:03|0.0039933
23:20:04|0.0039925
23:20:05|0.0039925
23:20:06|0.0039925
23:20:07|0.0039925
23:20:08|0.0039925
23:20:09|0.0039925
23:20:11|0.0039925
23:20:11|0.0039935
23:20:12|0.0039936
23:20:13|0.0039938
23:20:14|0.0039941
23:20:15|0.0039935
23:20:16|0.0039952
23:20:18|0.0039952
23:20:19|0.0039969
23:20:19|0.0039973
23:20:20|0.0039985
23:20:21|0.0039986
23:20:22|0.0039975
23:20:23|0.0039975
23:20:24|0.0039979
23:20:25|0.0039979
23:20:26|0.0039968
23:20:27|0.0039968
23:20:28|0.0039955
23:20:29|0.0039931
23:20:30|0.0039969
23:20:31|0.0039944
23:20:32|0.0039944
23:20:33|0.0039969
23:20:34|0.0039968
23:20:35|0.0039962
23:20:36|0.0039964
23:20:37|0.0039964
23:20:38|0.003997
23:20:39|0.0039971
23:20:40|0.0039978
23:20:41|0.0039978
23:20:42|0.0039978
23:20:43|0.003999
23:20:44|0.0039995
23:20:45|0.0039995
23:20:47|0.004
23:20:48|0.004
23:20:49|0.0040003
23:20:50|0.0040003
23:20:51|0.0040002
23:20:52|0.0039981
23:20:53|0.0039981
23:20:53|0.0039981
23:20:55|0.0039981
23:20:56|0.0039981
23:20:56|0.0039984
23:20:58|0.0039984
23:20:59|0.0039999
23:20:59|0.0039983
23:21:01|0.0039984
23:21:02|0.0039977
23:21:03|0.0039984
23:21:03|0.0039972
23:21:05|0.0039964
23:21:06|0.0039964
23:21:07|0.0039964
23:21:08|0.0039964
23:21:09|0.0039964
23:21:09|0.0039994
23:21:11|0.0039992
23:21:12|0.0039992
23:21:13|0.0039996
23:21:14|0.0039998
23:21:15|0.0039998
23:21:16|0.0039998
23:21:17|0.0040009
23:21:19|0.0040006
23:21:20|0.0040014
23:21:21|0.0040014
23:21:21|0.0040014
23:21:23|0.0040014
23:21:24|0.0040014
23:21:25|0.0039992
23:21:26|0.0039992
23:21:27|0.0040009
23:21:28|0.0040009
23:21:29|0.0040011
23:21:30|0.0040013
23:21:31|0.0040012
23:21:32|0.0040012
23:21:33|0.0040013
23:21:34|0.0040013
23:21:35|0.0040013
23:21:36|0.0040013
23:21:37|0.0040013
23:21:38|0.0040011
23:21:39|0.0040008
23:21:40|0.0040011
23:21:41|0.0040013
23:21:42|0.0040015
23:21:43|0.0040024
23:21:44|0.0040019
23:21:45|0.0040029
23:21:46|0.0040031
23:21:47|0.0040033
23:21:48|0.004003
23:21:49|0.0040038
23:21:50|0.0040045
23:21:52|0.0040046
23:21:54|0.0040031
23:21:54|0.0040037
23:21:56|0.0040037
23:21:58|0.0040009
23:21:58|0.0040009
23:21:59|0.0040009
23:22:00|0.004001
23:22:02|0.004001
23:22:03|0.0040037
23:22:03|0.0040037
23:22:05|0.0040046
23:22:06|0.0040042
23:22:07|0.0040023
23:22:08|0.0040023
23:22:09|0.0040056
23:22:10|0.0040024
23:22:11|0.004003
23:22:12|0.004003
23:22:13|0.0040025
23:22:14|0.0040025
23:22:15|0.0040054
23:22:16|0.0040053
23:22:17|0.0040053
23:22:18|0.0040052
23:22:19|0.0040052
23:22:20|0.0040052
23:22:21|0.0040037
23:22:22|0.0040037
23:22:23|0.0040037
23:22:25|0.0040036
23:22:26|0.0040036
23:22:27|0.0040036
23:22:28|0.0040036
23:22:29|0.0040056
23:22:30|0.0040057
23:22:31|0.0040054
23:22:32|0.0040058
23:22:33|0.0040059
23:22:34|0.0040059
23:22:35|0.0040059
23:22:36|0.0040046
23:22:37|0.004006
23:22:38|0.004006
23:22:39|0.004006
23:22:40|0.004006
23:22:41|0.004006
23:22:42|0.004006
23:22:43|0.004006
23:22:44|0.0040062
23:22:45|0.0040062
23:22:46|0.0040062
23:22:47|0.0040062
23:22:48|0.0040062
23:22:49|0.0040062
23:22:50|0.0040061
23:22:51|0.0040043
23:22:52|0.0040043
23:22:53|0.0040043
23:22:54|0.0040043
23:22:55|0.0040063
23:22:57|0.0040051
23:22:58|0.0040065
23:22:59|0.0040063
23:23:00|0.0040063
23:23:01|0.0040052
23:23:02|0.0040052
23:23:03|0.0040052
23:23:04|0.0040052
23:23:05|0.004004
23:23:06|0.0040044
23:23:08|0.0040044
23:23:09|0.004004
23:23:10|0.004004
23:23:11|0.004004
23:23:12|0.004004
23:23:13|0.004004
23:23:14|0.004004
23:23:15|0.004004
23:23:16|0.004004
23:23:17|0.004004
23:23:18|0.004004
23:23:19|0.004004
23:23:20|0.0040046
23:23:21|0.0040046
23:23:22|0.0040046
23:23:23|0.0040023
23:23:24|0.0040008
23:23:25|0.0040008
23:23:26|0.0040003
23:23:27|0.0040003
23:23:29|0.0040003
23:23:29|0.0040003
23:23:30|0.004003
23:23:31|0.004003
23:23:33|0.004003
23:23:33|0.0039997
23:23:35|0.0039997
23:23:35|0.0039991
23:23:37|0.0039991
23:23:38|0.004
23:23:39|0.004
23:23:39|0.004
23:23:41|0.004
23:23:41|0.0039989
23:23:43|0.0039988
23:23:44|0.0039988
23:23:44|0.0039988
23:23:45|0.0039988
23:23:47|0.0040004
23:23:48|0.0040004
23:23:48|0.0040004
23:23:49|0.0040004
23:23:51|0.0040004
23:23:52|0.0040004
23:23:53|0.0040004
23:23:55|0.0039991
23:23:56|0.0039991
23:23:57|0.0039991
23:23:58|0.0039991
23:23:59|0.0039991
23:24:00|0.0039991
23:24:02|0.0039991
23:24:02|0.0039991
23:24:03|0.0039991
23:24:04|0.0039991
23:24:05|0.0040022
23:24:06|0.0040022
23:24:07|0.0039991
23:24:08|0.0039993
23:24:09|0.0039993
23:24:10|0.0039993
23:24:11|0.0039977
23:24:12|0.0039977
23:24:13|0.0039972
23:24:15|0.0039969
23:24:16|0.0039939
23:24:17|0.0039934
23:24:18|0.0039967
23:24:19|0.0039959
23:24:20|0.0039959
23:24:21|0.0039959
23:24:22|0.0039959
23:24:23|0.0039959
23:24:24|0.0039959
23:24:25|0.003999
23:24:26|0.0039966
23:24:27|0.0039966
23:24:28|0.0039966
23:24:29|0.0039966
23:24:30|0.0039966
23:24:31|0.0039959
23:24:32|0.0039985
23:24:33|0.0039997
23:24:34|0.004
23:24:35|0.0039991
23:24:36|0.003999
23:24:37|0.004
23:24:38|0.0040001
23:24:39|0.0039972
23:24:40|0.0039972
23:24:41|0.0039958
23:24:42|0.0039958
23:24:43|0.0039958
23:24:44|0.0039958
23:24:45|0.0039958
23:24:46|0.0039958
23:24:47|0.0039965
23:24:48|0.0039965
23:24:49|0.0039965
23:24:50|0.0039965
23:24:51|0.0039965
23:24:52|0.0039965
23:24:54|0.0039965
23:24:54|0.0039965
23:24:56|0.0039965
23:24:57|0.0039984
23:24:58|0.0039987
23:25:00|0.003999
23:25:01|0.003999
23:25:02|0.0039987
23:25:03|0.0039987
23:25:04|0.0039987
23:25:05|0.0039987
23:25:06|0.0039987
23:25:07|0.0039987
23:25:08|0.0039987
23:25:09|0.0040019
23:25:10|0.0040019
23:25:11|0.0040019
23:25:12|0.0040024
23:25:12|0.0040029
23:25:14|0.0040035
23:25:15|0.0040035
23:25:16|0.0040035
23:25:17|0.0040037
23:25:18|0.0040037
23:25:18|0.0040037
23:25:20|0.0040056
23:25:21|0.0040056
23:25:22|0.0040061
23:25:23|0.0040061
23:25:24|0.0040061
23:25:25|0.0040061
23:25:26|0.0040061
23:25:27|0.0040061
23:25:28|0.0040061
23:25:29|0.0040061
23:25:30|0.0040061
23:25:31|0.0040061
23:25:32|0.0040061
23:25:33|0.0040066
23:25:34|0.004007
23:25:35|0.0040067
23:25:36|0.0040067
23:25:37|0.0040067
23:25:38|0.0040067
23:25:39|0.0040067
23:25:40|0.0040067
23:25:41|0.0040067
23:25:42|0.0040067
23:25:43|0.0040059
23:25:44|0.0040059
23:25:45|0.0040059
23:25:46|0.0040059
23:25:47|0.0040059
23:25:48|0.0040059
23:25:49|0.0040059
23:25:50|0.0040059
23:25:51|0.0040065
23:25:52|0.0040065
23:25:54|0.0040065
23:25:55|0.0040065
23:25:55|0.0040065
23:25:58|0.0040063
23:26:00|0.0040052
23:26:01|0.0040061
23:26:01|0.0040061
23:26:02|0.0040061
23:26:03|0.0040061
23:26:04|0.0040061
23:26:05|0.0040061
23:26:06|0.0040051
23:26:07|0.0040032
23:26:09|0.0040032
23:26:09|0.0040039
23:26:10|0.0040036
23:26:11|0.0040036
23:26:12|0.0040036
23:26:13|0.004002
23:26:14|0.004002
23:26:15|0.004002
23:26:16|0.004002
23:26:17|0.0040049
23:26:19|0.0040049
23:26:19|0.0040049
23:26:20|0.0040049
23:26:21|0.0040049
23:26:22|0.0040049
23:26:23|0.0040069
23:26:24|0.0040069
23:26:25|0.004007
23:26:26|0.0040076
23:26:27|0.0040077
23:26:28|0.0040081
23:26:29|0.0040081
23:26:30|0.0040081
23:26:31|0.0040085
23:26:32|0.0040087
23:26:33|0.0040087
23:26:34|0.0040074
23:26:35|0.0040074
23:26:36|0.0040063
23:26:37|0.0040063
23:26:38|0.004008
23:26:40|0.004008
23:26:40|0.004008
23:26:41|0.004008
23:26:42|0.004008
23:26:43|0.004008
23:26:44|0.004008
23:26:46|0.0040064
23:26:46|0.0040063
23:26:47|0.0040063
23:26:48|0.0040077
23:26:49|0.0040077
23:26:50|0.0040077
23:26:51|0.0040077
23:26:53|0.0040077
23:26:53|0.0040077
23:26:54|0.0040056
23:26:56|0.0040065
23:26:58|0.0040065
23:26:59|0.0040063
23:27:00|0.0040063
23:27:01|0.0040063
23:27:02|0.0040063
23:27:03|0.0040063
23:27:04|0.0040063
23:27:05|0.0040063
23:27:06|0.0040063
23:27:07|0.0040063
23:27:08|0.0040074
23:27:09|0.0040074
23:27:10|0.0040074
23:27:11|0.0040074
23:27:12|0.0040074
23:27:13|0.0040074
23:27:14|0.0040074
23:27:15|0.0040074
23:27:16|0.0040074
23:27:17|0.0040074
23:27:18|0.0040074
23:27:19|0.0040074
23:27:20|0.0040042
23:27:21|0.0040042
23:27:22|0.0040049
23:27:23|0.0040049
23:27:24|0.0040049
23:27:25|0.0040049
23:27:26|0.0040049
23:27:27|0.0040049
23:27:28|0.0040049
23:27:29|0.0040025
23:27:30|0.0040042
23:27:31|0.0040048
23:27:32|0.0040056
23:27:33|0.0040052
23:27:34|0.0040052
23:27:35|0.0040052
23:27:36|0.0040052
23:27:37|0.0040066
23:27:38|0.0040066
23:27:39|0.0040051
23:27:40|0.0040066
23:27:41|0.0040066
23:27:42|0.0040066
23:27:43|0.0040066
23:27:44|0.0040066
23:27:45|0.0040066
23:27:46|0.0040065
23:27:47|0.0040065
23:27:48|0.0040051
23:27:49|0.0040051
23:27:50|0.0040051
23:27:51|0.0040051
23:27:52|0.0040051
23:27:53|0.0040051
23:27:54|0.0040015
23:27:55|0.0040015
23:27:57|0.0040015
23:27:58|0.0040015
23:27:59|0.0040015
23:28:01|0.0040015
23:28:02|0.0040039
23:28:03|0.0040039
23:28:04|0.0040039
23:28:05|0.0040061
23:28:06|0.0040061
23:28:06|0.0040061
23:28:07|0.0040061
23:28:09|0.0040061
23:28:10|0.0040061
23:28:11|0.0040061
23:28:12|0.0040061
23:28:13|0.0040032
23:28:14|0.0040032
23:28:14|0.0040039
23:28:16|0.0040039
23:28:17|0.0040039
23:28:18|0.0040022
23:28:18|0.0040009
23:28:20|0.0040009
23:28:21|0.0040009
23:28:22|0.0039997
23:28:23|0.0039993
23:28:24|0.0039993
23:28:26|0.0039993
23:28:27|0.0040032
23:28:28|0.0040032
23:28:29|0.0040032
23:28:29|0.0040029
23:28:31|0.0040029
23:28:32|0.0040029
23:28:33|0.0040029
23:28:34|0.0040029
23:28:35|0.0040029
23:28:35|0.0040029
23:28:37|0.0040029
23:28:38|0.0040029
23:28:39|0.004006
23:28:40|0.004006
23:28:41|0.0040045
23:28:42|0.0040057
23:28:43|0.0040057
23:28:44|0.0040057
23:28:45|0.0040039
23:28:45|0.0040039
23:28:46|0.0040039
23:28:47|0.0040039
23:28:49|0.0040042
23:28:50|0.0040042
23:28:51|0.0040042
23:28:52|0.0040026
23:28:52|0.0040026
23:28:53|0.0040026
23:28:55|0.0040026
23:28:56|0.0040026
23:28:57|0.0040026
23:28:58|0.0040026
23:29:00|0.004004
23:29:00|0.004004
23:29:01|0.004004
23:29:02|0.004004
23:29:03|0.004004
23:29:05|0.0040013
23:29:05|0.0040013
23:29:06|0.0040013
23:29:08|0.0040025
23:29:09|0.0040025
23:29:10|0.0040025
23:29:11|0.0040025
23:29:12|0.0040025
23:29:12|0.0040025
23:29:14|0.0040025
23:29:15|0.0040025
23:29:16|0.0040025
23:29:16|0.0040025
23:29:18|0.0040013
23:29:19|0.0040013
23:29:20|0.0040013
23:29:21|0.0040013
23:29:22|0.0040036
23:29:23|0.0040036
23:29:24|0.0040036
23:29:25|0.0040036
23:29:26|0.0040035
23:29:27|0.0040035
23:29:28|0.0040035
23:29:29|0.0040035
23:29:30|0.0040035
23:29:31|0.0040035
23:29:32|0.0040035
23:29:33|0.0040044
23:29:34|0.0040063
23:29:35|0.0040063
23:29:36|0.0040063
23:29:37|0.0040063
23:29:38|0.0040063
23:29:39|0.0040063
23:29:40|0.0040063
23:29:41|0.0040063
23:29:42|0.0040063
23:29:43|0.0040063
23:29:44|0.0040062
23:29:45|0.0040062
23:29:46|0.0040062
23:29:47|0.0040062
23:29:48|0.0040062
23:29:49|0.0040062
23:29:50|0.0040062
23:29:51|0.0040062
23:29:52|0.0040062
23:29:53|0.0040059
23:29:54|0.0040059
23:29:55|0.0040061
23:29:56|0.0040061
23:29:57|0.0040061
23:29:58|0.0040061
23:29:59|0.0040061
23:30:01|0.0040061
23:30:02|0.0040061
23:30:03|0.0040061
23:30:04|0.0040061
23:30:05|0.004006
23:30:06|0.0040047
23:30:07|0.0040043
23:30:08|0.0040031
23:30:09|0.0040043
23:30:10|0.0040047
23:30:11|0.0040047
23:30:12|0.0040047
23:30:13|0.0040047
23:30:14|0.0040047
23:30:15|0.0040056
23:30:16|0.0040056
23:30:17|0.0040036
23:30:18|0.0040036
23:30:19|0.004006
23:30:20|0.004004
23:30:22|0.004006
23:30:23|0.004006
23:30:24|0.0040059
23:30:25|0.0040059
23:30:26|0.0040059
23:30:27|0.0040059
23:30:28|0.0040059
23:30:28|0.0040059
23:30:30|0.0040052
23:30:30|0.0040048
23:30:32|0.0040042
23:30:33|0.0040042
23:30:33|0.0040042
23:30:34|0.0040059
23:30:35|0.0040059
23:30:37|0.0040059
23:30:38|0.0040033
23:30:39|0.0040033
23:30:40|0.0040033
23:30:41|0.0040058
23:30:42|0.0040061
23:30:43|0.0040063
23:30:44|0.0040064
23:30:44|0.0040064
23:30:46|0.0040064
23:30:47|0.0040064
23:30:48|0.0040064
23:30:49|0.0040064
23:30:50|0.0040064
23:30:51|0.0040061
23:30:52|0.0040061
23:30:53|0.0040061
23:30:54|0.0040061
23:30:54|0.0040061
23:30:55|0.0040061
23:30:57|0.0040061
23:30:57|0.0040061
23:31:00|0.004008
23:31:01|0.004008
23:31:03|0.0040066
23:31:03|0.0040066
23:31:04|0.0040066
23:31:06|0.0040066
23:31:06|0.0040066
23:31:07|0.0040066
23:31:08|0.0040066
23:31:09|0.0040083
23:31:10|0.0040083
23:31:11|0.0040091
23:31:13|0.0040091
23:31:14|0.0040091
23:31:15|0.0040091
23:31:16|0.0040091
23:31:17|0.0040091
23:31:18|0.0040091
23:31:19|0.0040091
23:31:20|0.0040092
23:31:21|0.0040092
23:31:22|0.0040081
23:31:23|0.0040081
23:31:25|0.0040081
23:31:25|0.0040081
23:31:26|0.0040093
23:31:27|0.0040093
23:31:28|0.0040093
23:31:29|0.0040093
23:31:30|0.0040096
23:31:31|0.0040096
23:31:32|0.0040094
23:31:33|0.0040094
23:31:34|0.0040094
23:31:35|0.0040094
23:31:36|0.0040097
23:31:37|0.0040097
23:31:38|0.0040091
23:31:39|0.0040098
23:31:40|0.0040098
23:31:41|0.0040083
23:31:42|0.0040071
23:31:43|0.0040074
23:31:44|0.0040074
23:31:45|0.0040074
23:31:46|0.0040074
23:31:47|0.0040074
23:31:48|0.0040074
23:31:49|0.0040074
23:31:50|0.0040049
23:31:51|0.0040049
23:31:52|0.0040049
23:31:53|0.0040049
23:31:54|0.0040041
23:31:55|0.0040041
23:31:56|0.0040041
23:31:57|0.0040041
23:31:58|0.0040037
23:31:59|0.0040037
23:32:02|0.0040032
23:32:02|0.0040031
23:32:03|0.0040031
23:32:04|0.0040031
23:32:05|0.0040035
23:32:06|0.0040019
23:32:07|0.0039988
23:32:08|0.0039988
23:32:09|0.0040019
23:32:10|0.0039988
23:32:12|0.0039988
23:32:13|0.0039988
23:32:14|0.0039988
23:32:16|0.0040009
23:32:16|0.0040009
23:32:17|0.004001
23:32:18|0.004001
23:32:19|0.004001
23:32:20|0.004001
23:32:21|0.004001
23:32:22|0.004001
23:32:23|0.004001
23:32:24|0.004001
23:32:25|0.004001
23:32:26|0.004001
23:32:27|0.0040005
23:32:28|0.0040005
23:32:29|0.0040005
23:32:30|0.0040005
23:32:31|0.0040005
23:32:33|0.0040005
23:32:33|0.0040005
23:32:34|0.0040005
23:32:35|0.0040005
23:32:36|0.0040005
23:32:37|0.0040005
23:32:38|0.004
23:32:39|0.0040006
23:32:41|0.0040006
23:32:41|0.0040006
23:32:42|0.0040006
23:32:43|0.0040006
23:32:44|0.0040006
23:32:46|0.0040006
23:32:46|0.0040037
23:32:47|0.0040037
23:32:49|0.0040037
23:32:50|0.0040038
23:32:50|0.0040044
23:32:52|0.0040045
23:32:52|0.0040045
23:32:53|0.0040045
23:32:54|0.0040045
23:32:55|0.0040045
23:32:56|0.0040049
23:32:58|0.0040049
23:32:58|0.0040051
23:33:00|0.0040051
23:33:02|0.0040058
23:33:04|0.0040058
23:33:04|0.0040058
23:33:05|0.0040058
23:33:06|0.0040041
23:33:08|0.0040029
23:33:08|0.0040029
23:33:09|0.0040029
23:33:10|0.0040029
23:33:11|0.0040029
23:33:12|0.0040049
23:33:13|0.0040019
23:33:14|0.0040019
23:33:15|0.0039998
23:33:16|0.0039998
23:33:17|0.0039998
23:33:18|0.0039998
23:33:19|0.0039998
23:33:20|0.0040016
23:33:21|0.0040016
23:33:22|0.0040013
23:33:23|0.0040015
23:33:25|0.0040015
23:33:25|0.0040015
23:33:27|0.0040015
23:33:27|0.0040016
23:33:29|0.0040016
23:33:30|0.0040016
23:33:31|0.0040016
23:33:31|0.0040016
23:33:33|0.0040016
23:33:33|0.0040009
23:33:35|0.0040009
23:33:35|0.0040025
23:33:37|0.0040025
23:33:37|0.0040025
23:33:39|0.0040025
23:33:40|0.0040008
23:33:41|0.0040008
23:33:42|0.0040008
23:33:42|0.0040008
23:33:44|0.0040006
23:33:45|0.0040002
23:33:46|0.0039989
23:33:47|0.0039989
23:33:48|0.0039989
23:33:49|0.0039989
23:33:50|0.0039989
23:33:51|0.0039989
23:33:52|0.0039989
23:33:52|0.0039993
23:33:53|0.0039993
23:33:55|0.0039993
23:33:56|0.0040019
23:33:57|0.0040019
23:33:58|0.0040019
23:33:59|0.0040019
23:34:00|0.0039979
23:34:01|0.0039962
23:34:03|0.0039978
23:34:04|0.0039978
23:34:06|0.0039978
23:34:07|0.0039999
23:34:07|0.0039975
23:34:08|0.0039975
23:34:10|0.003996
23:34:10|0.003996
23:34:11|0.003996
23:34:12|0.0039957
23:34:13|0.0039957
23:34:14|0.0039958
23:34:15|0.0039958
23:34:16|0.0039928
23:34:17|0.0039934
23:34:19|0.0039932
23:34:19|0.0039932
23:34:20|0.0039928
23:34:21|0.0039928
23:34:22|0.0039928
23:34:23|0.0039928
23:34:24|0.0039928
23:34:25|0.0039928
23:34:26|0.0039928
23:34:27|0.0039928
23:34:28|0.0039933
23:34:29|0.0039933
23:34:30|0.003995
23:34:31|0.003995
23:34:32|0.003995
23:34:34|0.003995
23:34:35|0.0039945
23:34:36|0.0039945
23:34:37|0.0039945
23:34:38|0.0039945
23:34:39|0.0039945
23:34:40|0.0039945
23:34:41|0.0039945
23:34:42|0.0039946
23:34:43|0.0039946
23:34:44|0.0039948
23:34:46|0.0039928
23:34:46|0.0039928
23:34:47|0.0039929
23:34:48|0.0039929
23:34:49|0.0039949
23:34:50|0.0039949
23:34:51|0.003995
23:34:52|0.0039965
23:34:53|0.0039965
23:34:54|0.0039965
23:34:55|0.0039965
23:34:56|0.0039963
23:34:57|0.0039963
23:34:58|0.0039963
23:34:59|0.0039963
23:35:00|0.0039963
23:35:02|0.0039963
23:35:04|0.0039963
23:35:05|0.0039953
23:35:05|0.0039953
23:35:07|0.0039953
23:35:07|0.0039953
23:35:08|0.0039952
23:35:09|0.0039952
23:35:10|0.0039952
23:35:12|0.0039952
23:35:12|0.0039949
23:35:13|0.0039949
23:35:15|0.0039949
23:35:16|0.0039949
23:35:16|0.0039969
23:35:18|0.0039972
23:35:18|0.0039972
23:35:20|0.0039972
23:35:20|0.0040001
23:35:21|0.0040001
23:35:22|0.0040001
23:35:23|0.0040001
23:35:25|0.0040001
23:35:25|0.0040001
23:35:26|0.0040001
23:35:27|0.0040001
23:35:28|0.0040001
23:35:30|0.0040001
23:35:30|0.0039999
23:35:32|0.0039999
23:35:33|0.0039999
23:35:33|0.0040001
23:35:34|0.0040001
23:35:35|0.0040012
23:35:36|0.0040012
23:35:37|0.0040012
23:35:39|0.0040012
23:35:40|0.004
23:35:40|0.004
23:35:41|0.004
23:35:42|0.004
23:35:43|0.0040019
23:35:44|0.004003
23:35:46|0.0040016
23:35:46|0.0040016
23:35:47|0.0040016
23:35:48|0.0040016
23:35:49|0.0040016
23:35:51|0.0040011
23:35:51|0.0040016
23:35:53|0.004003
23:35:53|0.004003
23:35:54|0.004003
23:35:55|0.004003
23:35:56|0.004003
23:35:57|0.004003
23:35:58|0.0040025
23:35:59|0.0040006
23:36:00|0.004002
23:36:02|0.004002
23:36:03|0.0040037
23:36:05|0.0040027
23:36:05|0.0040046
23:36:07|0.004002
23:36:08|0.004002
23:36:09|0.004002
23:36:11|0.004002
23:36:12|0.004002
23:36:13|0.0040043
23:36:14|0.0040043
23:36:15|0.0040043
23:36:16|0.0040045
23:36:17|0.0040045
23:36:18|0.0040044
23:36:19|0.0040044
23:36:20|0.0040044
23:36:21|0.0040044
23:36:22|0.0040044
23:36:23|0.0040045
23:36:24|0.0040045
23:36:25|0.0040045
23:36:26|0.0040042
23:36:27|0.0040046
23:36:28|0.0040046
23:36:29|0.0040046
23:36:30|0.0040046
23:36:31|0.0040046
23:36:32|0.0040046
23:36:33|0.0040046
23:36:34|0.0040046
23:36:35|0.0040039
23:36:36|0.004005
23:36:37|0.0040052
23:36:38|0.0040059
23:36:39|0.0040059
23:36:40|0.0040059
23:36:41|0.0040059
23:36:42|0.0040059
23:36:43|0.0040059
23:36:44|0.0040059
23:36:45|0.0040059
23:36:46|0.0040059
23:36:47|0.004005
23:36:48|0.004005
23:36:49|0.0040063
23:36:50|0.0040063
23:36:51|0.0040063
23:36:52|0.0040063
23:36:53|0.0040063
23:36:54|0.0040063
23:36:56|0.0040062
23:36:56|0.0040062
23:36:57|0.0040062
23:36:58|0.0040062
23:36:59|0.0040062
23:37:00|0.0040062
23:37:01|0.0040062
23:37:03|0.0040062
23:37:04|0.0040047
23:37:05|0.0040047
23:37:06|0.0040026
23:37:08|0.0040026
23:37:09|0.0040026
23:37:10|0.0040052
23:37:11|0.0040052
23:37:13|0.0040063
23:37:13|0.0040073
23:37:14|0.0040073
23:37:15|0.0040073
23:37:16|0.0040079
23:37:17|0.0040073
23:37:18|0.0040089
23:37:19|0.0040078
23:37:20|0.0040078
23:37:21|0.0040081
23:37:22|0.0040081
23:37:23|0.0040081
23:37:25|0.0040082
23:37:25|0.0040111
23:37:26|0.0040111
23:37:27|0.0040105
23:37:28|0.0040105
23:37:29|0.0040137
23:37:30|0.004015
23:37:31|0.0040151
23:37:33|0.0040156
23:37:34|0.0040142
23:37:35|0.0040135
23:37:36|0.0040135
23:37:37|0.0040142
23:37:38|0.0040142
23:37:39|0.0040143
23:37:40|0.0040142
23:37:41|0.0040155
23:37:42|0.0040142
23:37:43|0.0040148
23:37:44|0.0040152
23:37:45|0.0040157
23:37:46|0.0040165
23:37:47|0.0040142
23:37:48|0.0040142
23:37:49|0.0040142
23:37:50|0.0040142
23:37:51|0.0040142
23:37:52|0.0040142
23:37:53|0.0040142
23:37:54|0.0040146
23:37:55|0.004016
23:37:56|0.004016
23:37:57|0.004016
23:37:58|0.0040142
23:37:59|0.0040142
23:38:00|0.0040142
23:38:01|0.0040142
23:38:02|0.004014
23:38:04|0.004013
23:38:04|0.004013
23:38:05|0.0040142
23:38:07|0.0040164
23:38:08|0.0040164
23:38:10|0.0040164
23:38:10|0.0040164
23:38:12|0.0040166
23:38:13|0.0040176
23:38:14|0.0040164
23:38:15|0.0040166
23:38:16|0.004014
23:38:16|0.0040156
23:38:18|0.0040137
23:38:18|0.0040137
23:38:19|0.0040134
23:38:21|0.004015
23:38:22|0.0040165
23:38:23|0.0040165
23:38:24|0.0040165
23:38:25|0.0040165
23:38:26|0.0040192
23:38:27|0.0040167
23:38:28|0.0040163
23:38:29|0.0040163
23:38:30|0.0040154
23:38:31|0.0040154
23:38:32|0.0040154
23:38:33|0.0040154
23:38:34|0.0040154
23:38:35|0.004014
23:38:36|0.004014
23:38:37|0.0040127
23:38:38|0.0040127
23:38:39|0.0040127
23:38:40|0.0040161
23:38:41|0.0040161
23:38:42|0.0040177
23:38:43|0.0040177
23:38:44|0.004017
23:38:45|0.004017
23:38:46|0.004017
23:38:47|0.0040188
23:38:48|0.0040161
23:38:49|0.0040161
23:38:50|0.0040161
23:38:51|0.0040161
23:38:52|0.0040161
23:38:53|0.0040113
23:38:54|0.0040113
23:38:55|0.0040113
23:38:56|0.0040113
23:38:57|0.0040113
23:38:58|0.0040106
23:38:59|0.0040106
23:39:00|0.0040106
23:39:01|0.0040106
23:39:02|0.0040106
23:39:03|0.0040114
23:39:04|0.0040114
23:39:06|0.0040114
23:39:07|0.0040115
23:39:09|0.0040095
23:39:09|0.0040094
23:39:10|0.0040095
23:39:12|0.0040098
23:39:14|0.0040131
23:39:14|0.0040131
23:39:15|0.0040131
23:39:16|0.0040131
23:39:18|0.0040131
23:39:19|0.0040175
23:39:20|0.0040175
23:39:21|0.0040159
23:39:22|0.0040159
23:39:24|0.0040159
23:39:25|0.0040159
23:39:26|0.0040159
23:39:27|0.0040196
23:39:28|0.0040196
23:39:29|0.0040167
23:39:30|0.0040167
23:39:31|0.0040172
23:39:32|0.0040172
23:39:33|0.0040172
23:39:34|0.0040174
23:39:35|0.0040174
23:39:36|0.0040159
23:39:37|0.0040159
23:39:38|0.0040175
23:39:39|0.0040146
23:39:40|0.0040148
23:39:41|0.0040148
23:39:42|0.0040148
23:39:43|0.0040148
23:39:43|0.0040145
23:39:45|0.0040145
23:39:45|0.0040128
23:39:47|0.004014
23:39:48|0.0040148
23:39:49|0.0040148
23:39:50|0.0040148
23:39:51|0.0040148
23:39:52|0.0040183
23:39:53|0.0040183
23:39:54|0.0040171
23:39:55|0.0040171
23:39:55|0.0040159
23:39:57|0.0040128
23:39:58|0.0040128
23:39:59|0.0040128
23:40:00|0.0040128
23:40:01|0.0040128
23:40:02|0.0040128
23:40:03|0.0040164
23:40:04|0.0040164
23:40:05|0.0040164
23:40:06|0.0040164
23:40:07|0.0040168
23:40:09|0.0040181
23:40:11|0.0040189
23:40:12|0.0040189
23:40:13|0.0040178
23:40:14|0.0040178
23:40:15|0.0040178
23:40:16|0.0040162
23:40:17|0.0040181
23:40:18|0.0040181
23:40:19|0.0040181
23:40:20|0.0040181
23:40:21|0.0040181
23:40:22|0.0040181
23:40:23|0.0040181
23:40:24|0.0040181
23:40:25|0.0040187
23:40:26|0.0040187
23:40:27|0.0040187
23:40:28|0.0040187
23:40:29|0.0040182
23:40:30|0.00402
23:40:31|0.00402
23:40:32|0.0040199
23:40:33|0.0040199
23:40:35|0.0040199
23:40:36|0.0040188
23:40:37|0.0040198
23:40:37|0.0040194
23:40:39|0.0040178
23:40:40|0.0040164
23:40:41|0.0040164
23:40:41|0.0040157
23:40:43|0.0040157
23:40:43|0.0040157
23:40:45|0.0040157
23:40:46|0.0040181
23:40:46|0.0040181
23:40:48|0.0040181
23:40:48|0.0040181
23:40:50|0.0040181
23:40:51|0.0040181
23:40:52|0.0040209
23:40:53|0.0040209
23:40:53|0.0040209
23:40:55|0.0040209
23:40:56|0.0040209
23:40:56|0.0040209
23:40:58|0.0040209
23:40:59|0.0040209
23:41:00|0.004019
23:41:01|0.004019
23:41:02|0.004019
23:41:03|0.004019
23:41:04|0.0040192
23:41:05|0.0040192
23:41:06|0.0040212
23:41:07|0.0040212
23:41:07|0.0040209
23:41:08|0.0040178
23:41:10|0.0040214
23:41:11|0.0040214
23:41:12|0.0040214
23:41:13|0.0040214
23:41:14|0.0040217
23:41:15|0.0040252
23:41:16|0.0040237
23:41:17|0.0040236
23:41:18|0.0040236
23:41:19|0.0040248
23:41:20|0.0040241
23:41:21|0.0040263
23:41:22|0.0040247
23:41:23|0.0040247
23:41:24|0.0040243
23:41:25|0.0040247
23:41:26|0.0040265
23:41:27|0.0040268
23:41:28|0.0040257
23:41:29|0.0040285
23:41:30|0.0040285
23:41:31|0.0040285
23:41:32|0.0040284
23:41:33|0.0040287
23:41:34|0.0040269
23:41:35|0.0040283
23:41:36|0.0040283
23:41:37|0.0040287
23:41:38|0.0040287
23:41:39|0.0040286
23:41:40|0.0040267
23:41:41|0.0040267
23:41:42|0.0040295
23:41:43|0.0040294
23:41:44|0.0040294
23:41:45|0.0040295
23:41:46|0.0040295
23:41:47|0.0040289
23:41:48|0.0040289
23:41:49|0.0040284
23:41:50|0.0040294
23:41:51|0.0040297
23:41:52|0.0040297
23:41:53|0.0040299
23:41:54|0.0040299
23:41:55|0.0040299
23:41:56|0.0040302
23:41:57|0.0040303
23:41:58|0.0040306
23:41:59|0.0040306
23:42:00|0.004031
23:42:01|0.0040312
23:42:02|0.0040324
23:42:03|0.0040317
23:42:04|0.0040321
23:42:05|0.0040298
23:42:06|0.0040293
23:42:07|0.0040293
23:42:08|0.0040336
23:42:09|0.004034
23:42:10|0.004034
23:42:11|0.004034
23:42:13|0.004032
23:42:14|0.004033
23:42:15|0.0040386
23:42:16|0.0040374
23:42:17|0.0040374
23:42:18|0.0040386
23:42:19|0.0040391
23:42:20|0.0040359
23:42:21|0.0040348
23:42:22|0.0040367
23:42:23|0.0040349
23:42:24|0.004035
23:42:25|0.0040373
23:42:26|0.0040349
23:42:27|0.0040361
23:42:28|0.0040335
23:42:29|0.0040335
23:42:30|0.0040335
23:42:31|0.0040335
23:42:32|0.0040335
23:42:33|0.0040335
23:42:34|0.004034
23:42:35|0.0040305
23:42:36|0.0040305
23:42:37|0.0040335
23:42:38|0.0040335
23:42:39|0.0040335
23:42:40|0.0040335
23:42:41|0.0040335
23:42:42|0.0040335
23:42:43|0.0040335
23:42:44|0.0040335
23:42:45|0.0040335
23:42:46|0.0040335
23:42:47|0.004036
23:42:48|0.004036
23:42:49|0.0040359
23:42:50|0.0040359
23:42:50|0.0040359
23:42:52|0.0040359
23:42:53|0.0040359
23:42:54|0.0040359
23:42:55|0.0040343
23:42:56|0.0040343
23:42:57|0.0040359
23:42:58|0.0040359
23:42:59|0.0040359
23:43:00|0.0040359
23:43:01|0.0040359
23:43:02|0.0040359
23:43:03|0.0040359
23:43:04|0.0040359
23:43:05|0.0040376
23:43:06|0.0040376
23:43:07|0.0040376
23:43:08|0.0040376
23:43:10|0.0040376
23:43:11|0.0040377
23:43:12|0.0040373
23:43:13|0.0040373
23:43:14|0.0040376
23:43:15|0.0040372
23:43:16|0.004036
23:43:17|0.0040376
23:43:18|0.0040376
23:43:19|0.0040324
23:43:20|0.0040349
23:43:21|0.0040351
23:43:22|0.0040352
23:43:23|0.004036
23:43:24|0.0040362
23:43:25|0.0040362
23:43:26|0.0040345
23:43:27|0.0040345
23:43:28|0.0040342
23:43:29|0.0040342
23:43:30|0.0040342
23:43:31|0.0040342
23:43:32|0.0040334
23:43:33|0.0040334
23:43:34|0.0040334
23:43:35|0.0040334
23:43:36|0.0040336
23:43:37|0.0040336
23:43:38|0.0040364
23:43:39|0.0040364
23:43:40|0.0040364
23:43:41|0.0040364
23:43:42|0.0040364
23:43:43|0.0040364
23:43:44|0.0040364
23:43:45|0.0040364
23:43:46|0.0040337
23:43:47|0.0040337
23:43:48|0.0040337
23:43:49|0.0040316
23:43:50|0.0040344
23:43:51|0.0040335
23:43:52|0.0040335
23:43:53|0.0040335
23:43:54|0.0040341
23:43:55|0.0040341
23:43:56|0.0040341
23:43:57|0.0040341
23:43:58|0.0040317
23:43:59|0.0040316
23:44:00|0.0040337
23:44:01|0.0040319
23:44:02|0.0040319
23:44:03|0.0040319
23:44:04|0.0040319
23:44:06|0.0040319
23:44:06|0.0040319
23:44:07|0.0040319
23:44:08|0.0040336
23:44:09|0.0040336
23:44:10|0.0040328
23:44:12|0.004031
23:44:13|0.0040306
23:44:14|0.0040306
23:44:15|0.0040306
23:44:16|0.0040318
23:44:17|0.0040318
23:44:18|0.0040318
23:44:20|0.0040321
23:44:20|0.0040321
23:44:21|0.0040319
23:44:22|0.0040319
23:44:23|0.0040313
23:44:25|0.0040313
23:44:25|0.0040314
23:44:26|0.0040357
23:44:27|0.0040357
23:44:28|0.0040357
23:44:29|0.0040365
23:44:30|0.0040365
23:44:31|0.0040356
23:44:32|0.0040356
23:44:33|0.0040356
23:44:34|0.0040357
23:44:35|0.0040357
23:44:36|0.0040357
23:44:37|0.0040357
23:44:38|0.0040357
23:44:39|0.0040371
23:44:40|0.0040371
23:44:41|0.0040371
23:44:42|0.0040371
23:44:43|0.0040379
23:44:45|0.0040372
23:44:45|0.0040385
23:44:46|0.0040387
23:44:47|0.0040387
23:44:48|0.0040392
23:44:49|0.0040376
23:44:50|0.004038
23:44:51|0.004038
23:44:52|0.0040389
23:44:53|0.0040384
23:44:54|0.0040389
23:44:55|0.0040381
23:44:56|0.0040381
23:44:57|0.0040367
23:44:58|0.0040397
23:44:59|0.0040404
23:45:00|0.0040408
23:45:01|0.0040409
23:45:02|0.0040409
23:45:03|0.0040401
23:45:04|0.0040401
23:45:05|0.0040393
23:45:06|0.0040393
23:45:07|0.0040393
23:45:08|0.0040409
23:45:09|0.004041
23:45:10|0.004041
23:45:11|0.0040397
23:45:13|0.0040411
23:45:15|0.0040395
23:45:15|0.0040412
23:45:17|0.0040416
23:45:18|0.0040431
23:45:19|0.0040415
23:45:20|0.0040432
23:45:21|0.0040451
23:45:22|0.0040452
23:45:23|0.0040432
23:45:25|0.004044
23:45:26|0.004044
23:45:27|0.0040422
23:45:27|0.0040457
23:45:29|0.0040429
23:45:31|0.0040444
23:45:32|0.0040427
23:45:32|0.004043
23:45:33|0.004042
23:45:34|0.0040422
23:45:36|0.0040403
23:45:36|0.0040413
23:45:38|0.0040403
23:45:39|0.0040403
23:45:39|0.0040431
23:45:41|0.0040431
23:45:42|0.0040431
23:45:43|0.0040431
23:45:44|0.0040431
23:45:44|0.0040415
23:45:45|0.0040431
23:45:47|0.0040431
23:45:48|0.0040427
23:45:49|0.0040427
23:45:50|0.0040431
23:45:50|0.0040431
23:45:52|0.0040451
23:45:53|0.0040451
23:45:54|0.0040438
23:45:55|0.0040438
23:45:55|0.0040417
23:45:57|0.0040417
23:45:58|0.0040449
23:45:59|0.0040447
23:45:59|0.0040446
23:46:01|0.0040451
23:46:01|0.0040432
23:46:03|0.0040432
23:46:03|0.0040432
23:46:05|0.0040432
23:46:06|0.0040432
23:46:07|0.0040432
23:46:07|0.0040432
23:46:09|0.004044
23:46:09|0.0040413
23:46:11|0.0040414
23:46:12|0.0040419
23:46:13|0.0040409
23:46:15|0.0040426
23:46:16|0.0040426
23:46:18|0.0040425
23:46:18|0.0040417
23:46:20|0.0040423
23:46:20|0.0040423
23:46:21|0.0040423
23:46:22|0.0040423
23:46:24|0.0040423
23:46:24|0.0040423
23:46:25|0.0040423
23:46:27|0.0040429
23:46:28|0.0040412
23:46:29|0.0040412
23:46:30|0.0040432
23:46:31|0.0040432
23:46:32|0.0040432
23:46:33|0.0040432
23:46:34|0.0040432
23:46:35|0.0040422
23:46:36|0.0040422
23:46:37|0.0040422
23:46:38|0.0040416
23:46:39|0.0040397
23:46:40|0.0040397
23:46:41|0.0040399
23:46:42|0.0040399
23:46:43|0.0040391
23:46:44|0.0040381
23:46:45|0.0040373
23:46:46|0.0040363
23:46:47|0.0040363
23:46:48|0.0040385
23:46:49|0.0040362
23:46:50|0.0040371
23:46:51|0.004037
23:46:52|0.004037
23:46:53|0.004037
23:46:54|0.004038
23:46:55|0.004038
23:46:56|0.0040356
23:46:57|0.004036
23:46:58|0.004037
23:46:59|0.004037
23:47:00|0.0040372
23:47:01|0.0040372
23:47:02|0.0040356
23:47:03|0.004035
23:47:04|0.0040322
23:47:05|0.0040322
23:47:06|0.0040339
23:47:07|0.0040325
23:47:08|0.0040325
23:47:09|0.0040325
23:47:10|0.0040333
23:47:11|0.0040333
23:47:13|0.0040323
23:47:13|0.0040317
23:47:14|0.0040309
23:47:16|0.004028
23:47:17|0.0040282
23:47:18|0.0040306
23:47:20|0.0040277
23:47:20|0.0040271
23:47:22|0.0040271
23:47:22|0.0040271
23:47:24|0.0040282
23:47:24|0.0040272
23:47:25|0.004027
23:47:26|0.0040237
23:47:27|0.0040251
23:47:28|0.0040261
23:47:29|0.0040261
23:47:30|0.0040261
23:47:31|0.0040252
23:47:32|0.0040239
23:47:33|0.0040222
23:47:34|0.0040216
23:47:35|0.0040216
23:47:36|0.0040216
23:47:37|0.004023
23:47:38|0.004023
23:47:39|0.004021
23:47:40|0.0040208
23:47:41|0.0040208
23:47:42|0.0040208
23:47:43|0.0040208
23:47:44|0.0040237
23:47:45|0.0040248
23:47:47|0.0040242
23:47:48|0.0040242
23:47:49|0.0040212
23:47:50|0.0040209
23:47:51|0.004022
23:47:52|0.004022
23:47:53|0.0040203
23:47:54|0.0040219
23:47:55|0.004022
23:47:56|0.004022
23:47:57|0.00402
23:47:58|0.0040216
23:47:59|0.0040216
23:48:00|0.0040216
23:48:01|0.0040231
23:48:02|0.0040231
23:48:03|0.0040231
23:48:04|0.0040231
23:48:05|0.0040231
23:48:06|0.0040231
23:48:07|0.004025
23:48:08|0.004025
23:48:09|0.004025
23:48:10|0.004025
23:48:11|0.004025
23:48:12|0.004025
23:48:13|0.0040233
23:48:14|0.0040221
23:48:16|0.0040223
23:48:17|0.0040219
23:48:18|0.004019
23:48:19|0.004019
23:48:20|0.004019
23:48:21|0.004019
23:48:22|0.0040217
23:48:23|0.0040208
23:48:24|0.0040208
23:48:26|0.0040209
23:48:27|0.0040209
23:48:28|0.0040209
23:48:29|0.0040199
23:48:30|0.0040199
23:48:31|0.0040199
23:48:31|0.0040199
23:48:33|0.0040201
23:48:34|0.0040206
23:48:35|0.0040209
23:48:36|0.0040206
23:48:36|0.0040191
23:48:38|0.0040191
23:48:39|0.0040191
23:48:39|0.0040191
23:48:41|0.0040193
23:48:42|0.0040192
23:48:43|0.004019
23:48:44|0.004019
23:48:45|0.0040188
23:48:45|0.0040199
23:48:46|0.0040199
23:48:48|0.0040199
23:48:48|0.0040199
23:48:50|0.0040199
23:48:51|0.0040196
23:48:52|0.0040198
23:48:53|0.0040198
23:48:54|0.0040198
23:48:54|0.0040179
23:48:56|0.0040179
23:48:57|0.0040174
23:48:58|0.0040179
23:48:59|0.0040159
23:49:00|0.0040138
23:49:01|0.0040146
23:49:02|0.0040139
23:49:03|0.0040152
23:49:04|0.0040152
23:49:05|0.0040147
23:49:05|0.0040137
23:49:07|0.0040147
23:49:08|0.0040146
23:49:09|0.0040161
23:49:10|0.0040161
23:49:11|0.0040161
23:49:12|0.0040161
23:49:13|0.0040183
23:49:14|0.0040183
23:49:15|0.0040183
23:49:16|0.0040183
23:49:18|0.0040183
23:49:20|0.0040195
23:49:21|0.0040195
23:49:22|0.0040195
23:49:23|0.0040189
23:49:24|0.0040189
23:49:24|0.0040189
23:49:25|0.0040197
23:49:27|0.004019
23:49:28|0.004019
23:49:28|0.004019
23:49:29|0.0040214
23:49:31|0.0040214
23:49:32|0.0040214
23:49:33|0.0040197
23:49:33|0.0040197
23:49:34|0.0040223
23:49:35|0.0040223
23:49:37|0.0040223
23:49:38|0.004023
23:49:38|0.0040224
23:49:40|0.0040221
23:49:40|0.004021
23:49:42|0.004021
23:49:43|0.004021
23:49:43|0.0040191
23:49:45|0.0040221
23:49:46|0.0040211
23:49:47|0.0040211
23:49:47|0.0040186
23:49:48|0.0040186
23:49:49|0.0040191
23:49:50|0.0040191
23:49:51|0.0040191
23:49:53|0.0040202
23:49:54|0.0040198
23:49:54|0.0040198
23:49:56|0.0040198
23:49:57|0.0040192
23:49:58|0.0040192
23:49:59|0.0040192
23:49:59|0.0040192
23:50:01|0.0040198
23:50:02|0.0040198
23:50:03|0.0040198
23:50:04|0.0040198
23:50:05|0.0040198
23:50:05|0.0040215
23:50:07|0.0040215
23:50:08|0.0040215
23:50:08|0.0040215
23:50:09|0.0040214
23:50:11|0.0040196
23:50:12|0.0040214
23:50:13|0.0040214
23:50:14|0.004021
23:50:15|0.0040212
23:50:15|0.0040212
23:50:17|0.0040215
23:50:18|0.0040215
23:50:19|0.0040215
23:50:20|0.0040215
23:50:21|0.0040193
23:50:22|0.0040193
23:50:24|0.0040211
23:50:25|0.0040211
23:50:26|0.004023
23:50:27|0.004023
23:50:28|0.0040212
23:50:29|0.0040212
23:50:30|0.0040212
23:50:31|0.0040212
23:50:32|0.0040212
23:50:33|0.0040212
23:50:34|0.0040212
23:50:35|0.0040227
23:50:36|0.0040227
23:50:37|0.0040204
23:50:38|0.0040204
23:50:39|0.0040193
23:50:40|0.0040216
23:50:41|0.0040216
23:50:42|0.0040216
23:50:43|0.0040226
23:50:44|0.0040226
23:50:45|0.0040212
23:50:46|0.0040212
23:50:46|0.0040227
23:50:48|0.0040231
23:50:49|0.0040231
23:50:49|0.0040214
23:50:51|0.0040214
23:50:52|0.0040214
23:50:53|0.0040214
23:50:54|0.0040214
23:50:55|0.0040214
23:50:56|0.0040214
23:50:57|0.0040214
23:50:58|0.0040214
23:50:59|0.0040214
23:51:00|0.0040214
23:51:01|0.0040244
23:51:02|0.0040229
23:51:02|0.0040254
23:51:04|0.0040234
23:51:05|0.0040234
23:51:06|0.0040226
23:51:07|0.0040226
23:51:08|0.0040204
23:51:09|0.0040204
23:51:10|0.0040213
23:51:11|0.0040213
23:51:12|0.0040213
23:51:13|0.0040213
23:51:14|0.0040213
23:51:15|0.0040213
23:51:16|0.0040213
23:51:18|0.0040231
23:51:19|0.0040231
23:51:21|0.0040231
23:51:22|0.0040227
23:51:23|0.0040227
23:51:25|0.0040227
23:51:25|0.0040227
23:51:26|0.0040227
23:51:27|0.0040227
23:51:28|0.0040227
23:51:29|0.0040227
23:51:30|0.0040194
23:51:31|0.0040194
23:51:32|0.004021
23:51:33|0.004021
23:51:34|0.004021
23:51:36|0.004021
23:51:36|0.004021
23:51:37|0.004021
23:51:38|0.004021
23:51:39|0.004021
23:51:40|0.004021
23:51:42|0.004021
23:51:42|0.004021
23:51:43|0.004021
23:51:44|0.004021
23:51:45|0.004021
23:51:46|0.004021
23:51:47|0.004021
23:51:48|0.0040206
23:51:49|0.0040189
23:51:50|0.004018
23:51:51|0.0040161
23:51:52|0.0040161
23:51:53|0.0040161
23:51:54|0.0040159
23:51:55|0.0040159
23:51:57|0.0040159
23:51:58|0.0040159
23:51:58|0.004018
23:51:59|0.004018
23:52:01|0.004018
23:52:02|0.004018
23:52:03|0.004018
23:52:04|0.004018
23:52:05|0.0040203
23:52:06|0.0040189
23:52:07|0.0040189
23:52:08|0.0040189
23:52:09|0.0040189
23:52:10|0.0040189
23:52:11|0.0040189
23:52:12|0.0040189
23:52:13|0.0040189
23:52:14|0.0040189
23:52:15|0.0040189
23:52:16|0.0040189
23:52:17|0.0040189
23:52:18|0.0040199
23:52:20|0.0040199
23:52:21|0.0040199
23:52:21|0.0040199
23:52:23|0.0040199
23:52:24|0.0040199
23:52:25|0.0040199
23:52:26|0.0040199
23:52:27|0.0040199
23:52:28|0.0040188
23:52:28|0.0040188
23:52:29|0.0040188
23:52:30|0.0040188
23:52:32|0.0040188
23:52:33|0.0040188
23:52:35|0.0040188
23:52:35|0.0040188
23:52:36|0.0040188
23:52:37|0.0040185
23:52:38|0.0040167
23:52:39|0.0040167
23:52:40|0.0040167
23:52:41|0.0040167
23:52:42|0.0040167
23:52:43|0.0040201
23:52:44|0.0040201
23:52:45|0.0040201
23:52:46|0.0040201
23:52:47|0.0040201
23:52:48|0.0040201
23:52:49|0.0040198
23:52:50|0.0040198
23:52:51|0.0040198
23:52:52|0.0040198
23:52:53|0.0040184
23:52:54|0.0040184
23:52:55|0.0040184
23:52:56|0.0040184
23:52:57|0.0040204
23:52:58|0.0040204
23:52:59|0.0040204
23:53:00|0.0040201
23:53:01|0.0040184
23:53:02|0.0040184
23:53:03|0.0040184
23:53:04|0.0040184
23:53:05|0.0040184
23:53:06|0.0040184
23:53:08|0.0040184
23:53:08|0.0040184
23:53:09|0.0040188
23:53:10|0.0040188
23:53:11|0.0040202
23:53:13|0.0040202
23:53:14|0.0040202
23:53:15|0.0040202
23:53:16|0.0040202
23:53:17|0.0040202
23:53:18|0.0040202
23:53:19|0.0040202
23:53:21|0.0040202
23:53:21|0.0040206
23:53:23|0.0040206
23:53:23|0.0040206
23:53:24|0.0040206
23:53:26|0.0040225
23:53:27|0.0040225
23:53:28|0.0040225
23:53:29|0.0040229
23:53:30|0.0040221
23:53:31|0.0040223
23:53:32|0.0040223
23:53:33|0.0040243
23:53:33|0.0040273
23:53:35|0.0040273
23:53:36|0.0040273
23:53:37|0.0040273
23:53:38|0.0040273
23:53:39|0.0040273
23:53:41|0.004026
23:53:42|0.0040244
23:53:44|0.0040273
23:53:44|0.0040273
23:53:45|0.0040273
23:53:46|0.0040277
23:53:47|0.0040277
23:53:48|0.0040277
23:53:49|0.0040277
23:53:51|0.0040277
23:53:51|0.0040277
23:53:52|0.0040277
23:53:53|0.0040277
23:53:55|0.0040277
23:53:55|0.0040277
23:53:56|0.0040277
23:53:57|0.0040211
23:53:58|0.004021
23:54:00|0.004021
23:54:00|0.004021
23:54:01|0.004021
23:54:02|0.004021
23:54:03|0.004021
23:54:04|0.004023
23:54:05|0.0040242
23:54:06|0.0040242
23:54:07|0.0040242
23:54:08|0.0040242
23:54:09|0.0040242
23:54:10|0.0040249
23:54:11|0.0040249
23:54:12|0.0040236
23:54:13|0.0040208
23:54:14|0.0040208
23:54:15|0.0040197
23:54:16|0.004019
23:54:17|0.0040188
23:54:18|0.0040188
23:54:19|0.0040169
23:54:21|0.0040169
23:54:22|0.0040169
23:54:24|0.0040169
23:54:26|0.0040169
23:54:26|0.004016
23:54:28|0.004017
23:54:29|0.004017
23:54:30|0.004016
23:54:30|0.004016
23:54:32|0.004016
23:54:32|0.0040154
23:54:33|0.0040151
23:54:34|0.0040137
23:54:36|0.0040132
23:54:36|0.0040124
23:54:37|0.0040116
23:54:38|0.0040094
23:54:40|0.0040115
23:54:41|0.0040095
23:54:42|0.0040095
23:54:43|0.0040097
23:54:44|0.0040092
23:54:45|0.0040091
23:54:45|0.0040076
23:54:46|0.0040076
23:54:47|0.0040076
23:54:49|0.0040076
23:54:49|0.0040084
23:54:51|0.0040079
23:54:52|0.0040083
23:54:53|0.0040085
23:54:53|0.0040085
23:54:55|0.0040085
23:54:56|0.0040085
23:54:56|0.0040085
23:54:57|0.0040085
23:54:58|0.0040085
23:55:00|0.0040085
23:55:00|0.0040087
23:55:02|0.0040087
23:55:02|0.0040087
23:55:03|0.0040087
23:55:04|0.0040087
23:55:05|0.0040066
23:55:07|0.0040074
23:55:08|0.0040066
23:55:08|0.0040056
23:55:09|0.0040056
23:55:10|0.0040049
23:55:12|0.0040059
23:55:12|0.0040026
23:55:13|0.0040023
23:55:14|0.0040022
23:55:15|0.0040022
23:55:16|0.0040037
23:55:17|0.004
23:55:19|0.004
23:55:19|0.0040019
23:55:20|0.0040001
23:55:22|0.0040001
23:55:24|0.0040005
23:55:25|0.0040038
23:55:26|0.0040036
23:55:27|0.0040023
23:55:28|0.0040023
23:55:29|0.0040023
23:55:30|0.0040065
23:55:30|0.0040041
23:55:32|0.0040041
23:55:33|0.0040041
23:55:34|0.0040006
23:55:35|0.0040006
23:55:36|0.0040048
23:55:37|0.0040048
23:55:38|0.0040048
23:55:39|0.0040048
23:55:40|0.0040048
23:55:41|0.0040058
23:55:42|0.0040053
23:55:43|0.0040053
23:55:44|0.0040053
23:55:45|0.0040046
23:55:46|0.004005
23:55:47|0.004005
23:55:48|0.004005
23:55:49|0.004005
23:55:50|0.004005
23:55:51|0.004005
23:55:52|0.004005
23:55:53|0.0040021
23:55:54|0.0040044
23:55:55|0.0040044
23:55:56|0.0040044
23:55:57|0.0040044
23:55:58|0.0040044
23:55:59|0.0040052
23:56:00|0.0040052
23:56:01|0.0040052
23:56:02|0.0040053
23:56:03|0.0040053
23:56:05|0.0040053
23:56:05|0.0040052
23:56:07|0.0040049
23:56:07|0.0040049
23:56:08|0.0040049
23:56:09|0.0040049
23:56:10|0.0040049
23:56:11|0.0040049
23:56:12|0.0040049
23:56:13|0.0040031
23:56:14|0.0040031
23:56:15|0.0040058
23:56:16|0.0040034
23:56:17|0.0040034
23:56:18|0.0040034
23:56:19|0.0040034
23:56:20|0.0040034
23:56:21|0.0040084
23:56:22|0.0040084
23:56:23|0.0040084
23:56:24|0.0040082
23:56:26|0.0040091
23:56:28|0.004005
23:56:28|0.004005
23:56:29|0.004005
23:56:30|0.004005
23:56:31|0.004005
23:56:32|0.0040076
23:56:33|0.0040076
23:56:34|0.004006
23:56:35|0.004006
23:56:36|0.0040083
23:56:38|0.0040083
23:56:39|0.0040083
23:56:39|0.0040083
23:56:41|0.0040046
23:56:42|0.0040054
23:56:43|0.0040054
23:56:44|0.0040066
23:56:45|0.0040066
23:56:46|0.0040089
23:56:47|0.0040089
23:56:48|0.0040041
23:56:49|0.0040041
23:56:50|0.0040069
23:56:51|0.0040069
23:56:52|0.0040069
23:56:53|0.0040069
23:56:54|0.0040069
23:56:56|0.0040069
23:56:56|0.0040069
23:56:57|0.0040069
23:56:58|0.0040093
23:56:59|0.0040098
23:57:01|0.0040095
23:57:02|0.0040092
23:57:02|0.0040092
23:57:03|0.0040092
23:57:04|0.0040098
23:57:05|0.0040114
23:57:06|0.004014
23:57:07|0.004014
23:57:08|0.0040118
23:57:09|0.0040118
23:57:10|0.0040118
23:57:11|0.0040118
23:57:12|0.0040118
23:57:13|0.0040118
23:57:14|0.0040118
23:57:15|0.004012
23:57:16|0.004012
23:57:17|0.004014
23:57:18|0.0040125
23:57:19|0.0040125
23:57:20|0.0040125
23:57:21|0.0040125
23:57:22|0.0040125
23:57:23|0.0040125
23:57:25|0.004012
23:57:25|0.0040121
23:57:27|0.004014
23:57:29|0.004014
23:57:29|0.0040121
23:57:31|0.0040134
23:57:32|0.0040122
23:57:32|0.0040122
23:57:34|0.0040137
23:57:34|0.0040125
23:57:36|0.0040113
23:57:37|0.0040113
23:57:38|0.0040127
23:57:39|0.0040115
23:57:40|0.0040115
23:57:41|0.0040117
23:57:42|0.0040117
23:57:43|0.0040117
23:57:44|0.0040129
23:57:45|0.0040129
23:57:46|0.0040131
23:57:47|0.0040131
23:57:48|0.0040131
23:57:49|0.0040131
23:57:50|0.0040108
23:57:51|0.0040108
23:57:52|0.0040108
23:57:52|0.0040108
23:57:54|0.0040108
23:57:55|0.0040108
23:57:55|0.0040108
23:57:57|0.0040108
23:57:57|0.0040108
23:57:58|0.0040108
23:58:00|0.0040108
23:58:01|0.004012
23:58:03|0.004012
23:58:04|0.004012
23:58:04|0.004012
23:58:05|0.004012
23:58:07|0.004012
23:58:07|0.004012
23:58:08|0.0040109
23:58:09|0.0040109
23:58:10|0.0040109
23:58:11|0.0040109
23:58:12|0.0040109
23:58:14|0.0040109
23:58:14|0.0040109
23:58:15|0.0040109
23:58:16|0.0040109
23:58:17|0.0040139
23:58:19|0.0040139
23:58:19|0.0040139
23:58:20|0.0040139
23:58:21|0.0040139
23:58:22|0.004014
23:58:24|0.004014
23:58:25|0.0040141
23:58:27|0.0040141
23:58:29|0.0040135
23:58:30|0.0040135
23:58:31|0.0040135
23:58:31|0.0040135
23:58:33|0.0040135
23:58:34|0.0040127
23:58:34|0.0040127
23:58:35|0.0040127
23:58:37|0.0040127
23:58:38|0.0040127
23:58:39|0.0040127
23:58:40|0.0040127
23:58:41|0.0040127
23:58:42|0.0040127
23:58:43|0.0040127
23:58:44|0.0040127
23:58:45|0.004013
23:58:46|0.004013
23:58:47|0.004013
23:58:48|0.004013
23:58:49|0.004013
23:58:49|0.0040144
23:58:51|0.0040144
23:58:52|0.0040144
23:58:52|0.0040144
23:58:54|0.0040149
23:58:55|0.0040149
23:58:56|0.004015
23:58:57|0.004015
23:58:57|0.004015
23:58:59|0.004015
23:59:00|0.004015
23:59:01|0.004015
23:59:02|0.004015
23:59:02|0.004015
23:59:04|0.004015
23:59:04|0.004015
23:59:06|0.004015
23:59:08|0.0040162
23:59:09|0.0040155
23:59:09|0.0040167
23:59:10|0.0040168
23:59:11|0.0040165
23:59:12|0.0040174
23:59:13|0.0040189
23:59:14|0.0040189
23:59:16|0.0040173
23:59:16|0.0040173
23:59:18|0.0040186
23:59:18|0.0040186
23:59:19|0.0040186
23:59:20|0.0040186
23:59:21|0.0040186
23:59:22|0.0040186
23:59:23|0.0040168
23:59:25|0.0040186
23:59:26|0.0040169
23:59:27|0.0040169
23:59:28|0.0040188
23:59:30|0.0040188
23:59:31|0.0040188
23:59:32|0.0040188
23:59:34|0.0040188
23:59:34|0.0040175
23:59:35|0.0040182
23:59:36|0.0040168
23:59:37|0.0040175
23:59:39|0.0040171
23:59:39|0.0040162
23:59:40|0.0040167
23:59:42|0.0040167
23:59:42|0.0040167
23:59:43|0.0040167
23:59:44|0.0040167
23:59:45|0.0040167
23:59:46|0.0040167
23:59:47|0.0040167
23:59:49|0.0040167
23:59:49|0.0040167
23:59:50|0.0040196
23:59:51|0.0040175
23:59:52|0.0040175
23:59:54|0.0040175
23:59:54|0.0040175
23:59:55|0.0040175
23:59:56|0.0040175
23:59:57|0.0040175
23:59:58|0.0040175