00:00:00|0.003505
00:00:02|0.003505
00:00:02|0.0035042
00:00:05|0.0035027
00:00:06|0.0035027
00:00:07|0.0035027
00:00:09|0.0035027
00:00:11|0.0035026
00:00:12|0.0035026
00:00:12|0.0035026
00:00:13|0.0035026
00:00:14|0.0035026
00:00:15|0.0035026
00:00:17|0.0035026
00:00:18|0.0035026
00:00:18|0.0035029
00:00:19|0.0035029
00:00:20|0.0035029
00:00:21|0.0035029
00:00:22|0.0035029
00:00:23|0.0035029
00:00:24|0.0035029
00:00:25|0.0035029
00:00:26|0.0035031
00:00:27|0.0035032
00:00:29|0.0035032
00:00:29|0.0035026
00:00:30|0.0035034
00:00:31|0.0035032
00:00:32|0.0035042
00:00:33|0.0035044
00:00:34|0.0035044
00:00:35|0.0035043
00:00:36|0.0035043
00:00:37|0.0035021
00:00:38|0.0035021
00:00:39|0.0035021
00:00:40|0.0035021
00:00:41|0.0035021
00:00:42|0.0035039
00:00:43|0.0035044
00:00:44|0.0035044
00:00:45|0.0035044
00:00:46|0.0035044
00:00:47|0.0035044
00:00:48|0.0035044
00:00:49|0.0035044
00:00:50|0.0035044
00:00:51|0.0035055
00:00:52|0.0035056
00:00:53|0.0035056
00:00:54|0.0035056
00:00:55|0.0035056
00:00:56|0.0035054
00:00:57|0.0035054
00:00:58|0.0035054
00:00:59|0.0035058
00:01:00|0.0035058
00:01:01|0.0035048
00:01:02|0.0035048
00:01:03|0.0035048
00:01:04|0.0035044
00:01:06|0.0035042
00:01:08|0.0035051
00:01:10|0.0035052
00:01:11|0.0035052
00:01:12|0.0035045
00:01:13|0.0035051
00:01:14|0.0035056
00:01:15|0.0035065
00:01:16|0.0035065
00:01:16|0.0035065
00:01:18|0.0035065
00:01:18|0.0035067
00:01:20|0.0035061
00:01:21|0.0035061
00:01:23|0.0035061
00:01:23|0.0035061
00:01:24|0.0035062
00:01:25|0.0035062
00:01:26|0.0035074
00:01:28|0.0035074
00:01:28|0.0035074
00:01:30|0.0035074
00:01:30|0.0035071
00:01:31|0.0035071
00:01:32|0.0035071
00:01:33|0.0035071
00:01:34|0.0035071
00:01:35|0.0035071
00:01:36|0.0035059
00:01:38|0.0035059
00:01:38|0.003507
00:01:39|0.003507
00:01:40|0.003507
00:01:41|0.0035064
00:01:43|0.0035064
00:01:44|0.0035064
00:01:45|0.003507
00:01:46|0.003507
00:01:47|0.0035071
00:01:48|0.0035071
00:01:49|0.0035072
00:01:50|0.0035081
00:01:51|0.0035082
00:01:52|0.0035077
00:01:53|0.0035066
00:01:54|0.0035066
00:01:55|0.0035069
00:01:56|0.0035069
00:01:57|0.0035069
00:01:58|0.0035069
00:01:59|0.0035069
00:02:00|0.0035069
00:02:01|0.0035069
00:02:02|0.0035069
00:02:03|0.0035072
00:02:04|0.0035072
00:02:05|0.003507
00:02:06|0.0035055
00:02:08|0.0035049
00:02:10|0.003505
00:02:10|0.0035047
00:02:13|0.0035047
00:02:13|0.0035043
00:02:15|0.0035058
00:02:16|0.0035058
00:02:17|0.0035052
00:02:18|0.0035052
00:02:19|0.0035056
00:02:20|0.0035056
00:02:21|0.0035056
00:02:22|0.0035065
00:02:23|0.0035065
00:02:24|0.003506
00:02:25|0.003506
00:02:26|0.0035062
00:02:27|0.0035067
00:02:28|0.0035065
00:02:29|0.0035065
00:02:30|0.003509
00:02:31|0.0035062
00:02:32|0.0035062
00:02:33|0.0035062
00:02:34|0.0035066
00:02:35|0.0035086
00:02:36|0.0035086
00:02:37|0.0035086
00:02:38|0.003508
00:02:39|0.0035081
00:02:40|0.0035079
00:02:41|0.003508
00:02:42|0.0035092
00:02:43|0.0035081
00:02:44|0.0035081
00:02:45|0.0035082
00:02:46|0.0035083
00:02:47|0.0035088
00:02:48|0.0035088
00:02:49|0.0035088
00:02:50|0.0035087
00:02:51|0.0035086
00:02:52|0.0035085
00:02:53|0.0035085
00:02:54|0.0035085
00:02:55|0.0035086
00:02:56|0.0035083
00:02:57|0.0035083
00:02:58|0.0035083
00:02:59|0.0035083
00:03:00|0.0035083
00:03:01|0.0035085
00:03:02|0.0035087
00:03:03|0.0035089
00:03:04|0.0035089
00:03:05|0.0035095
00:03:06|0.0035095
00:03:07|0.0035093
00:03:09|0.0035089
00:03:11|0.0035089
00:03:12|0.0035089
00:03:12|0.0035089
00:03:13|0.0035089
00:03:16|0.0035089
00:03:16|0.0035089
00:03:17|0.0035091
00:03:19|0.0035101
00:03:20|0.0035106
00:03:21|0.0035106
00:03:23|0.0035099
00:03:24|0.0035096
00:03:25|0.003509
00:03:26|0.003509
00:03:27|0.0035092
00:03:29|0.0035092
00:03:29|0.0035092
00:03:30|0.0035097
00:03:31|0.0035091
00:03:32|0.003509
00:03:33|0.0035088
00:03:34|0.0035093
00:03:35|0.0035093
00:03:36|0.0035093
00:03:38|0.0035093
00:03:39|0.0035093
00:03:39|0.0035093
00:03:40|0.0035093
00:03:41|0.0035092
00:03:42|0.0035101
00:03:43|0.0035101
00:03:44|0.0035098
00:03:45|0.0035088
00:03:46|0.0035088
00:03:47|0.0035083
00:03:48|0.00351
00:03:49|0.0035097
00:03:51|0.0035097
00:03:51|0.0035101
00:03:52|0.0035101
00:03:53|0.0035101
00:03:54|0.0035102
00:03:55|0.0035102
00:03:57|0.0035102
00:03:57|0.0035096
00:03:58|0.00351
00:03:59|0.00351
00:04:00|0.00351
00:04:01|0.0035098
00:04:02|0.0035104
00:04:03|0.0035097
00:04:04|0.0035097
00:04:05|0.0035097
00:04:06|0.0035108
00:04:07|0.0035094
00:04:09|0.0035097
00:04:11|0.0035107
00:04:13|0.0035113
00:04:15|0.0035113
00:04:16|0.0035109
00:04:16|0.0035111
00:04:18|0.0035111
00:04:18|0.0035111
00:04:20|0.0035107
00:04:20|0.0035107
00:04:22|0.0035107
00:04:23|0.0035107
00:04:24|0.0035107
00:04:25|0.0035107
00:04:27|0.0035113
00:04:28|0.0035093
00:04:29|0.0035109
00:04:29|0.0035109
00:04:31|0.0035109
00:04:32|0.0035092
00:04:33|0.0035092
00:04:35|0.0035099
00:04:35|0.0035112
00:04:36|0.0035112
00:04:38|0.003511
00:04:38|0.003511
00:04:40|0.003511
00:04:41|0.0035104
00:04:41|0.0035105
00:04:42|0.0035105
00:04:44|0.0035105
00:04:45|0.0035105
00:04:46|0.0035105
00:04:46|0.0035105
00:04:48|0.0035105
00:04:48|0.0035105
00:04:50|0.0035105
00:04:50|0.0035105
00:04:51|0.0035098
00:04:52|0.0035103
00:04:54|0.0035098
00:04:55|0.0035098
00:04:55|0.0035098
00:04:56|0.0035098
00:04:57|0.0035098
00:04:59|0.0035089
00:05:00|0.0035089
00:05:01|0.0035087
00:05:01|0.0035094
00:05:02|0.0035098
00:05:04|0.0035098
00:05:05|0.0035099
00:05:06|0.0035103
00:05:07|0.0035103
00:05:08|0.0035103
00:05:09|0.0035103
00:05:11|0.0035103
00:05:12|0.0035103
00:05:14|0.00351
00:05:16|0.0035096
00:05:18|0.0035094
00:05:18|0.0035094
00:05:19|0.0035094
00:05:21|0.0035083
00:05:21|0.0035089
00:05:22|0.0035089
00:05:23|0.0035074
00:05:24|0.0035075
00:05:26|0.0035075
00:05:26|0.0035075
00:05:27|0.0035075
00:05:28|0.0035075
00:05:30|0.0035075
00:05:30|0.0035075
00:05:31|0.0035059
00:05:32|0.0035059
00:05:34|0.0035059
00:05:35|0.0035053
00:05:36|0.0035055
00:05:37|0.0035055
00:05:38|0.0035055
00:05:39|0.0035055
00:05:40|0.0035055
00:05:42|0.0035055
00:05:42|0.0035053
00:05:44|0.0035041
00:05:44|0.0035039
00:05:46|0.003504
00:05:47|0.003504
00:05:47|0.003504
00:05:50|0.0035059
00:05:50|0.0035046
00:05:52|0.0035046
00:05:52|0.0035046
00:05:53|0.0035046
00:05:55|0.0035045
00:05:56|0.0035041
00:05:56|0.0035062
00:05:58|0.0035062
00:05:59|0.0035062
00:05:59|0.003505
00:06:01|0.003506
00:06:02|0.003506
00:06:02|0.003506
00:06:04|0.003506
00:06:05|0.003506
00:06:05|0.003506
00:06:06|0.003506
00:06:08|0.0035079
00:06:09|0.0035079
00:06:09|0.0035079
00:06:12|0.0035079
00:06:13|0.0035074
00:06:14|0.003508
00:06:15|0.003508
00:06:16|0.0035079
00:06:17|0.0035079
00:06:18|0.0035078
00:06:19|0.0035078
00:06:21|0.0035078
00:06:22|0.0035078
00:06:23|0.0035078
00:06:24|0.0035078
00:06:25|0.0035078
00:06:26|0.0035078
00:06:27|0.0035078
00:06:28|0.0035078
00:06:29|0.0035078
00:06:31|0.0035078
00:06:33|0.0035078
00:06:34|0.0035056
00:06:34|0.0035056
00:06:35|0.0035056
00:06:37|0.0035056
00:06:37|0.0035056
00:06:39|0.0035059
00:06:40|0.003506
00:06:40|0.003506
00:06:41|0.0035061
00:06:43|0.0035061
00:06:43|0.0035063
00:06:45|0.0035063
00:06:46|0.003506
00:06:46|0.003506
00:06:48|0.0035059
00:06:49|0.0035059
00:06:50|0.0035059
00:06:50|0.0035058
00:06:51|0.0035058
00:06:52|0.0035057
00:06:54|0.0035057
00:06:56|0.0035057
00:06:56|0.0035057
00:06:57|0.0035057
00:06:58|0.0035057
00:06:59|0.0035061
00:07:00|0.0035074
00:07:01|0.0035074
00:07:02|0.0035074
00:07:03|0.003508
00:07:05|0.003508
00:07:05|0.003508
00:07:06|0.003508
00:07:07|0.003508
00:07:08|0.003508
00:07:09|0.003508
00:07:10|0.003508
00:07:11|0.003508
00:07:13|0.0035076
00:07:15|0.0035084
00:07:17|0.0035084
00:07:18|0.0035084
00:07:19|0.0035084
00:07:20|0.0035068
00:07:21|0.0035068
00:07:22|0.0035068
00:07:23|0.0035068
00:07:24|0.0035068
00:07:25|0.0035068
00:07:26|0.0035068
00:07:28|0.0035068
00:07:29|0.0035068
00:07:30|0.0035068
00:07:30|0.0035068
00:07:32|0.0035068
00:07:32|0.0035068
00:07:34|0.0035068
00:07:34|0.0035068
00:07:35|0.0035068
00:07:37|0.0035068
00:07:38|0.0035068
00:07:39|0.0035052
00:07:39|0.003505
00:07:41|0.003505
00:07:41|0.003505
00:07:42|0.003505
00:07:43|0.003505
00:07:44|0.0035064
00:07:45|0.0035062
00:07:46|0.0035067
00:07:47|0.0035067
00:07:48|0.0035067
00:07:49|0.0035065
00:07:51|0.0035065
00:07:51|0.0035065
00:07:52|0.0035065
00:07:53|0.0035065
00:07:54|0.0035065
00:07:56|0.0035065
00:07:56|0.003507
00:07:57|0.0035074
00:07:58|0.0035074
00:07:59|0.0035074
00:08:00|0.0035074
00:08:01|0.0035058
00:08:03|0.0035058
00:08:03|0.0035058
00:08:04|0.0035058
00:08:05|0.0035058
00:08:06|0.0035058
00:08:07|0.0035058
00:08:08|0.0035058
00:08:10|0.0035058
00:08:11|0.0035058
00:08:11|0.0035058
00:08:13|0.0035048
00:08:15|0.0035048
00:08:16|0.0035048
00:08:17|0.003506
00:08:19|0.0035065
00:08:19|0.0035065
00:08:21|0.0035065
00:08:21|0.0035065
00:08:23|0.0035065
00:08:25|0.0035057
00:08:25|0.0035054
00:08:27|0.0035047
00:08:27|0.0035047
00:08:28|0.0035047
00:08:30|0.003504
00:08:31|0.003505
00:08:32|0.003505
00:08:33|0.0035042
00:08:34|0.0035031
00:08:35|0.0035031
00:08:36|0.0035031
00:08:37|0.0035025
00:08:38|0.0035025
00:08:39|0.003502
00:08:40|0.003502
00:08:41|0.003502
00:08:42|0.0035024
00:08:43|0.0035024
00:08:44|0.0035024
00:08:45|0.0035023
00:08:46|0.0035023
00:08:47|0.0035017
00:08:48|0.0035017
00:08:50|0.0035017
00:08:50|0.0035017
00:08:52|0.0035017
00:08:53|0.0035017
00:08:54|0.0035017
00:08:55|0.0035017
00:08:56|0.0035007
00:08:56|0.0035007
00:08:57|0.0035015
00:08:58|0.0035019
00:09:00|0.0035019
00:09:01|0.0035019
00:09:02|0.0035018
00:09:03|0.0035011
00:09:04|0.0035011
00:09:05|0.0035011
00:09:06|0.0035011
00:09:06|0.0035011
00:09:08|0.0035011
00:09:09|0.0035007
00:09:10|0.0035003
00:09:11|0.0035003
00:09:12|0.0035008
00:09:13|0.0035008
00:09:15|0.0035011
00:09:16|0.0035011
00:09:17|0.0035011
00:09:19|0.0035011
00:09:21|0.0035011
00:09:22|0.0034998
00:09:23|0.0034998
00:09:24|0.0034998
00:09:25|0.0034998
00:09:26|0.0034998
00:09:27|0.0034998
00:09:28|0.0035021
00:09:29|0.0035021
00:09:30|0.0035021
00:09:31|0.0035021
00:09:32|0.0035021
00:09:33|0.0035021
00:09:34|0.0035022
00:09:35|0.0035022
00:09:36|0.0035024
00:09:37|0.0035024
00:09:38|0.0035024
00:09:39|0.0035024
00:09:40|0.0035024
00:09:41|0.0035033
00:09:42|0.0035033
00:09:44|0.0035033
00:09:44|0.0035033
00:09:45|0.0035028
00:09:46|0.0035029
00:09:47|0.0035029
00:09:48|0.0035012
00:09:49|0.0035012
00:09:50|0.0035012
00:09:51|0.0035012
00:09:52|0.0035012
00:09:53|0.0035012
00:09:54|0.0035019
00:09:55|0.0035019
00:09:56|0.0035019
00:09:57|0.0035019
00:09:58|0.003503
00:09:59|0.0035026
00:10:00|0.0035031
00:10:01|0.0035032
00:10:07|0.0035042
00:10:07|0.0035044
00:10:09|0.003503
00:10:09|0.003503
00:10:10|0.003503
00:10:12|0.003503
00:10:12|0.003503
00:10:13|0.0035031
00:10:15|0.0035022
00:10:17|0.0035037
00:10:18|0.0035037
00:10:20|0.0035052
00:10:20|0.0035035
00:10:22|0.0035035
00:10:23|0.0035038
00:10:24|0.0035038
00:10:26|0.0035033
00:10:27|0.0035033
00:10:28|0.0035033
00:10:29|0.0035033
00:10:30|0.0035033
00:10:32|0.0035035
00:10:33|0.0035035
00:10:34|0.0035035
00:10:35|0.0035035
00:10:37|0.0035046
00:10:38|0.0035046
00:10:39|0.0035046
00:10:40|0.0035046
00:10:41|0.0035046
00:10:42|0.0035046
00:10:43|0.0035047
00:10:44|0.0035047
00:10:45|0.0035035
00:10:46|0.0035035
00:10:48|0.0035035
00:10:48|0.0035027
00:10:49|0.0035027
00:10:51|0.0035027
00:10:51|0.0035033
00:10:52|0.0035033
00:10:54|0.0035032
00:10:55|0.0035032
00:10:55|0.0035032
00:10:57|0.0035032
00:10:57|0.0035029
00:10:58|0.0035029
00:11:00|0.0035036
00:11:00|0.0035036
00:11:01|0.0035046
00:11:03|0.0035049
00:11:04|0.0035049
00:11:05|0.0035049
00:11:05|0.0035049
00:11:06|0.0035047
00:11:07|0.0035047
00:11:09|0.0035047
00:11:10|0.0035047
00:11:10|0.0035047
00:11:12|0.0035039
00:11:13|0.0035035
00:11:13|0.0035039
00:11:14|0.0035039
00:11:17|0.0035039
00:11:18|0.0035039
00:11:19|0.0035039
00:11:21|0.0035039
00:11:22|0.0035039
00:11:23|0.0035039
00:11:24|0.0035039
00:11:25|0.0035051
00:11:26|0.0035051
00:11:27|0.0035068
00:11:28|0.0035068
00:11:30|0.0035068
00:11:31|0.0035058
00:11:32|0.0035057
00:11:33|0.0035058
00:11:33|0.0035052
00:11:34|0.0035052
00:11:36|0.0035052
00:11:37|0.0035043
00:11:37|0.0035043
00:11:39|0.0035026
00:11:39|0.0035026
00:11:41|0.0035026
00:11:42|0.0035026
00:11:43|0.0035038
00:11:44|0.0035038
00:11:45|0.0035038
00:11:46|0.0035036
00:11:46|0.0035036
00:11:48|0.0035036
00:11:48|0.0035024
00:11:49|0.0035019
00:11:51|0.0035019
00:11:51|0.0035018
00:11:53|0.0035018
00:11:53|0.0035018
00:11:54|0.0035018
00:11:55|0.0035006
00:11:56|0.0035006
00:11:57|0.0035014
00:11:58|0.0035014
00:11:59|0.003502
00:12:01|0.003502
00:12:01|0.003502
00:12:03|0.003502
00:12:03|0.0035016
00:12:04|0.0035016
00:12:05|0.0035016
00:12:07|0.0035016
00:12:07|0.0035018
00:12:09|0.0035018
00:12:09|0.0035015
00:12:10|0.0035016
00:12:11|0.0035016
00:12:12|0.0035045
00:12:13|0.0035045
00:12:15|0.0035032
00:12:15|0.0035032
00:12:18|0.0035033
00:12:19|0.0035034
00:12:20|0.0035034
00:12:21|0.0035034
00:12:23|0.0035034
00:12:24|0.0035034
00:12:25|0.0035034
00:12:25|0.0035034
00:12:28|0.003503
00:12:28|0.003503
00:12:29|0.003503
00:12:30|0.003503
00:12:32|0.003503
00:12:32|0.003503
00:12:34|0.003503
00:12:35|0.0035015
00:12:35|0.0035015
00:12:36|0.0035015
00:12:38|0.0035015
00:12:39|0.0035015
00:12:39|0.0035015
00:12:40|0.0035015
00:12:41|0.0035015
00:12:42|0.0035041
00:12:44|0.0035041
00:12:45|0.0035041
00:12:46|0.0035049
00:12:47|0.0035047
00:12:48|0.0035053
00:12:48|0.0035055
00:12:50|0.0035055
00:12:51|0.0035059
00:12:52|0.0035059
00:12:53|0.0035059
00:12:54|0.0035059
00:12:55|0.0035059
00:12:55|0.0035059
00:12:57|0.0035059
00:12:57|0.0035059
00:12:59|0.0035066
00:13:00|0.0035076
00:13:00|0.0035083
00:13:02|0.0035083
00:13:02|0.0035079
00:13:03|0.0035079
00:13:04|0.0035083
00:13:05|0.0035061
00:13:06|0.0035061
00:13:08|0.0035061
00:13:08|0.0035061
00:13:10|0.0035063
00:13:10|0.0035068
00:13:12|0.0035068
00:13:12|0.003506
00:13:14|0.0035062
00:13:15|0.0035062
00:13:15|0.0035062
00:13:16|0.0035062
00:13:18|0.0035062
00:13:20|0.0035063
00:13:21|0.0035066
00:13:22|0.0035074
00:13:23|0.0035074
00:13:25|0.0035078
00:13:26|0.0035078
00:13:27|0.0035071
00:13:28|0.0035067
00:13:29|0.0035067
00:13:31|0.0035067
00:13:31|0.0035067
00:13:33|0.0035067
00:13:34|0.0035074
00:13:34|0.0035074
00:13:35|0.003507
00:13:36|0.003507
00:13:38|0.003507
00:13:39|0.003507
00:13:40|0.0035069
00:13:40|0.0035066
00:13:42|0.0035066
00:13:42|0.0035066
00:13:45|0.0035066
00:13:45|0.0035066
00:13:46|0.0035059
00:13:47|0.0035059
00:13:48|0.0035059
00:13:49|0.0035059
00:13:50|0.003506
00:13:52|0.003506
00:13:53|0.0035064
00:13:54|0.0035057
00:13:55|0.0035057
00:13:56|0.0035057
00:13:57|0.0035057
00:13:58|0.0035057
00:13:59|0.0035061
00:14:00|0.0035053
00:14:01|0.0035053
00:14:02|0.0035045
00:14:03|0.0035045
00:14:04|0.0035045
00:14:05|0.0035045
00:14:06|0.0035045
00:14:07|0.0035045
00:14:08|0.0035045
00:14:09|0.0035045
00:14:10|0.0035026
00:14:11|0.0035027
00:14:12|0.0035027
00:14:13|0.0035027
00:14:14|0.0035027
00:14:15|0.0035027
00:14:16|0.0035027
00:14:17|0.0035027
00:14:18|0.0035027
00:14:20|0.0035027
00:14:22|0.0035027
00:14:23|0.0035006
00:14:24|0.0035006
00:14:25|0.0035
00:14:26|0.0035009
00:14:27|0.0035009
00:14:29|0.0035004
00:14:30|0.0035004
00:14:31|0.0035004
00:14:32|0.0035004
00:14:34|0.0035004
00:14:35|0.0034999
00:14:36|0.0034999
00:14:37|0.0035002
00:14:38|0.0035002
00:14:40|0.0035002
00:14:41|0.0035002
00:14:41|0.0035002
00:14:42|0.0035002
00:14:43|0.0034999
00:14:45|0.0034999
00:14:46|0.0034999
00:14:47|0.0034999
00:14:49|0.0034999
00:14:50|0.0034999
00:14:52|0.0034999
00:14:52|0.0034997
00:14:53|0.0035005
00:14:55|0.0035003
00:14:55|0.0035003
00:14:56|0.0035003
00:14:58|0.0035003
00:14:58|0.0035003
00:15:00|0.0035003
00:15:01|0.0035
00:15:02|0.0035
00:15:04|0.0035
00:15:05|0.0035
00:15:05|0.0034999
00:15:07|0.0035
00:15:07|0.0035
00:15:09|0.0035
00:15:11|0.0034992
00:15:11|0.0034992
00:15:12|0.0034992
00:15:13|0.0034972
00:15:14|0.0034972
00:15:15|0.0034972
00:15:16|0.0034972
00:15:18|0.0034972
00:15:19|0.0034972
00:15:21|0.0034972
00:15:23|0.0034988
00:15:23|0.0034973
00:15:24|0.0034973
00:15:26|0.0034973
00:15:26|0.0034976
00:15:27|0.0034986
00:15:28|0.0034986
00:15:29|0.0034989
00:15:30|0.0034989
00:15:32|0.0034989
00:15:33|0.0034989
00:15:34|0.0034994
00:15:35|0.0034994
00:15:36|0.0034994
00:15:37|0.0034994
00:15:38|0.0034986
00:15:39|0.0034986
00:15:40|0.0034986
00:15:41|0.0034979
00:15:43|0.0034982
00:15:44|0.0034985
00:15:45|0.0034985
00:15:46|0.0034981
00:15:47|0.0034981
00:15:48|0.0034981
00:15:49|0.0034981
00:15:50|0.0034982
00:15:50|0.0034985
00:15:52|0.0034985
00:15:53|0.0034985
00:15:54|0.0034969
00:15:55|0.0034969
00:15:55|0.0034969
00:15:57|0.0034965
00:15:58|0.0034965
00:15:58|0.0034966
00:15:59|0.0034966
00:16:01|0.0034966
00:16:02|0.003497
00:16:04|0.003497
00:16:05|0.003497
00:16:05|0.0034958
00:16:07|0.0034958
00:16:07|0.0034958
00:16:08|0.0034958
00:16:09|0.0034958
00:16:10|0.0034958
00:16:12|0.0034961
00:16:12|0.0034961
00:16:14|0.0034965
00:16:15|0.0034965
00:16:15|0.0034965
00:16:17|0.0034959
00:16:18|0.0034959
00:16:18|0.0034959
00:16:19|0.0034956
00:16:22|0.0034951
00:16:23|0.0034949
00:16:25|0.0034948
00:16:27|0.0034947
00:16:29|0.0034947
00:16:30|0.0034957
00:16:31|0.0034957
00:16:32|0.0034957
00:16:33|0.0034957
00:16:34|0.0034968
00:16:35|0.0034957
00:16:36|0.0034957
00:16:37|0.0034957
00:16:38|0.0034957
00:16:39|0.0034956
00:16:41|0.0034956
00:16:42|0.0034956
00:16:44|0.0034971
00:16:44|0.003496
00:16:46|0.0034965
00:16:47|0.0034956
00:16:48|0.0034956
00:16:49|0.0034956
00:16:50|0.0034961
00:16:51|0.0034961
00:16:52|0.0034961
00:16:53|0.0034961
00:16:54|0.0034961
00:16:55|0.0034961
00:16:56|0.0034959
00:16:57|0.0034959
00:16:58|0.0034956
00:16:59|0.0034956
00:17:00|0.0034958
00:17:01|0.0034955
00:17:02|0.0034955
00:17:03|0.0034955
00:17:04|0.0034955
00:17:05|0.0034955
00:17:06|0.0034955
00:17:07|0.0034955
00:17:08|0.0034956
00:17:09|0.0034956
00:17:11|0.0034954
00:17:12|0.0034955
00:17:13|0.0034956
00:17:14|0.0034954
00:17:15|0.0034954
00:17:16|0.0034954
00:17:16|0.0034954
00:17:17|0.0034948
00:17:18|0.0034947
00:17:19|0.0034947
00:17:20|0.0034947
00:17:23|0.0034947
00:17:24|0.0034948
00:17:25|0.0034948
00:17:26|0.0034948
00:17:28|0.0034948
00:17:29|0.0034948
00:17:29|0.0034948
00:17:31|0.0034953
00:17:32|0.0034951
00:17:33|0.0034951
00:17:35|0.0034951
00:17:36|0.0034951
00:17:37|0.0034951
00:17:38|0.0034951
00:17:39|0.0034945
00:17:41|0.0034945
00:17:41|0.0034967
00:17:43|0.0034967
00:17:43|0.0034944
00:17:44|0.0034944
00:17:45|0.0034944
00:17:47|0.0034944
00:17:49|0.0034941
00:17:49|0.0034941
00:17:50|0.0034945
00:17:51|0.0034939
00:17:52|0.0034952
00:17:54|0.0034952
00:17:54|0.0034952
00:17:55|0.0034952
00:17:56|0.003494
00:17:57|0.003494
00:17:59|0.003494
00:18:00|0.0034931
00:18:01|0.0034933
00:18:02|0.0034931
00:18:03|0.0034943
00:18:04|0.0034961
00:18:05|0.0034961
00:18:06|0.0034961
00:18:08|0.0034961
00:18:09|0.0034961
00:18:11|0.0034961
00:18:12|0.0034961
00:18:12|0.0034961
00:18:14|0.0034951
00:18:14|0.0034958
00:18:16|0.0034958
00:18:16|0.0034958
00:18:19|0.0034958
00:18:19|0.0034951
00:18:20|0.0034951
00:18:21|0.0034951
00:18:22|0.0034938
00:18:24|0.0034938
00:18:26|0.0034938
00:18:27|0.003493
00:18:28|0.003493
00:18:30|0.003493
00:18:31|0.003493
00:18:32|0.003493
00:18:33|0.003493
00:18:34|0.003493
00:18:35|0.003493
00:18:36|0.003493
00:18:38|0.003493
00:18:39|0.0034961
00:18:40|0.0034961
00:18:41|0.0034961
00:18:42|0.0034961
00:18:43|0.0034961
00:18:44|0.0034969
00:18:45|0.0034965
00:18:46|0.0034965
00:18:47|0.003495
00:18:48|0.003495
00:18:49|0.003495
00:18:50|0.0034951
00:18:51|0.0034958
00:18:52|0.0034957
00:18:53|0.0034957
00:18:54|0.0034954
00:18:55|0.0034954
00:18:56|0.0034954
00:18:57|0.0034954
00:18:58|0.0034952
00:18:59|0.0034952
00:19:00|0.0034954
00:19:01|0.0034954
00:19:02|0.0034954
00:19:03|0.0034954
00:19:04|0.0034954
00:19:05|0.0034954
00:19:06|0.0034954
00:19:07|0.0034954
00:19:08|0.003497
00:19:09|0.0034961
00:19:10|0.003496
00:19:11|0.003496
00:19:13|0.003496
00:19:13|0.003496
00:19:14|0.003496
00:19:15|0.0034958
00:19:16|0.0034958
00:19:17|0.0034958
00:19:18|0.0034958
00:19:20|0.0034967
00:19:21|0.0034963
00:19:22|0.0034963
00:19:23|0.0034963
00:19:25|0.0034963
00:19:27|0.0034963
00:19:27|0.0034963
00:19:28|0.003496
00:19:30|0.003496
00:19:30|0.003496
00:19:31|0.0034949
00:19:32|0.0034948
00:19:34|0.0034951
00:19:34|0.0034955
00:19:36|0.0034955
00:19:37|0.0034955
00:19:38|0.0034955
00:19:39|0.0034955
00:19:41|0.0034968
00:19:43|0.0034954
00:19:44|0.0034954
00:19:44|0.0034954
00:19:46|0.0034956
00:19:47|0.0034956
00:19:48|0.0034956
00:19:49|0.0034956
00:19:50|0.0034955
00:19:51|0.003496
00:19:52|0.003495
00:19:53|0.003495
00:19:54|0.003495
00:19:55|0.003495
00:19:56|0.003495
00:19:57|0.003495
00:19:58|0.003495
00:19:59|0.003495
00:20:00|0.0034954
00:20:01|0.0034954
00:20:02|0.0034966
00:20:03|0.0034966
00:20:04|0.0034966
00:20:05|0.0034966
00:20:06|0.0034966
00:20:07|0.0034966
00:20:08|0.0034966
00:20:09|0.0034966
00:20:10|0.0034966
00:20:11|0.0034966
00:20:12|0.0034966
00:20:13|0.0034966
00:20:14|0.0034966
00:20:15|0.0034966
00:20:16|0.0034966
00:20:17|0.0034953
00:20:18|0.0034953
00:20:19|0.0034955
00:20:20|0.0034955
00:20:21|0.0034955
00:20:22|0.0034955
00:20:23|0.0034955
00:20:25|0.0034963
00:20:27|0.0034956
00:20:29|0.0034956
00:20:30|0.0034956
00:20:31|0.0034956
00:20:33|0.0034963
00:20:34|0.0034963
00:20:35|0.0034963
00:20:36|0.0034963
00:20:37|0.0034961
00:20:38|0.0034956
00:20:40|0.0034956
00:20:40|0.0034956
00:20:41|0.0034956
00:20:42|0.0034956
00:20:44|0.0034956
00:20:45|0.003493
00:20:46|0.003493
00:20:46|0.0034966
00:20:48|0.0034966
00:20:49|0.0034961
00:20:50|0.0034961
00:20:50|0.0034961
00:20:52|0.0034961
00:20:53|0.0034961
00:20:54|0.0034961
00:20:54|0.0034961
00:20:56|0.0034949
00:20:56|0.0034949
00:20:58|0.0034949
00:20:58|0.0034949
00:20:59|0.0034949
00:21:01|0.0034949
00:21:01|0.0034947
00:21:03|0.0034949
00:21:03|0.0034949
00:21:04|0.003495
00:21:05|0.003495
00:21:07|0.003495
00:21:07|0.0034959
00:21:08|0.0034948
00:21:10|0.0034948
00:21:10|0.0034948
00:21:11|0.0034948
00:21:12|0.0034943
00:21:14|0.0034943
00:21:14|0.0034943
00:21:16|0.0034943
00:21:17|0.0034943
00:21:17|0.0034943
00:21:18|0.0034943
00:21:19|0.0034943
00:21:20|0.0034943
00:21:21|0.0034939
00:21:23|0.0034939
00:21:24|0.0034939
00:21:24|0.0034939
00:21:27|0.0034943
00:21:28|0.0034943
00:21:30|0.0034943
00:21:31|0.0034943
00:21:32|0.0034943
00:21:33|0.0034943
00:21:34|0.0034943
00:21:35|0.0034958
00:21:36|0.0034956
00:21:37|0.0034956
00:21:38|0.0034956
00:21:39|0.0034945
00:21:41|0.0034945
00:21:42|0.0034959
00:21:43|0.0034959
00:21:43|0.0034959
00:21:45|0.0034959
00:21:46|0.0034949
00:21:47|0.0034949
00:21:48|0.0034949
00:21:48|0.0034949
00:21:49|0.0034949
00:21:51|0.0034949
00:21:52|0.0034949
00:21:53|0.0034949
00:21:53|0.0034949
00:21:55|0.0034949
00:21:56|0.0034949
00:21:56|0.0034949
00:21:58|0.0034949
00:21:59|0.0034949
00:21:59|0.0034949
00:22:02|0.0034947
00:22:03|0.0034947
00:22:03|0.0034947
00:22:04|0.0034947
00:22:05|0.0034953
00:22:06|0.0034953
00:22:08|0.0034953
00:22:08|0.0034953
00:22:10|0.0034953
00:22:10|0.0034953
00:22:11|0.0034951
00:22:12|0.0034951
00:22:14|0.0034951
00:22:14|0.0034951
00:22:15|0.0034959
00:22:16|0.0034959
00:22:17|0.0034959
00:22:19|0.0034959
00:22:20|0.0034954
00:22:21|0.0034954
00:22:22|0.0034954
00:22:23|0.0034954
00:22:24|0.0034958
00:22:25|0.0034958
00:22:25|0.0034958
00:22:28|0.0034958
00:22:29|0.0034958
00:22:30|0.0034949
00:22:32|0.0034949
00:22:33|0.0034949
00:22:35|0.003495
00:22:36|0.003495
00:22:37|0.003495
00:22:37|0.003495
00:22:39|0.003495
00:22:39|0.003495
00:22:41|0.0034951
00:22:42|0.0034951
00:22:43|0.0034951
00:22:44|0.0034953
00:22:45|0.0034953
00:22:46|0.0034957
00:22:47|0.0034957
00:22:48|0.0034959
00:22:49|0.0034977
00:22:50|0.0034962
00:22:51|0.0034962
00:22:51|0.0034959
00:22:52|0.0034966
00:22:54|0.0034957
00:22:56|0.0034957
00:22:56|0.0034959
00:22:57|0.0034959
00:22:59|0.0034959
00:22:59|0.0034951
00:23:00|0.0034951
00:23:01|0.0034967
00:23:02|0.0034967
00:23:03|0.0034967
00:23:04|0.0034967
00:23:05|0.0034961
00:23:06|0.0034955
00:23:07|0.0034951
00:23:08|0.0034951
00:23:09|0.0034951
00:23:10|0.0034951
00:23:11|0.0034951
00:23:12|0.0034951
00:23:13|0.0034951
00:23:14|0.0034951
00:23:15|0.0034951
00:23:17|0.0034951
00:23:17|0.0034948
00:23:18|0.0034948
00:23:19|0.0034948
00:23:21|0.0034948
00:23:22|0.0034948
00:23:23|0.0034948
00:23:24|0.0034961
00:23:25|0.0034961
00:23:26|0.003498
00:23:27|0.0034959
00:23:29|0.0034968
00:23:31|0.0034967
00:23:31|0.0034975
00:23:33|0.0034968
00:23:35|0.0034988
00:23:36|0.0034981
00:23:37|0.0034981
00:23:39|0.0034981
00:23:40|0.0034981
00:23:41|0.0034981
00:23:42|0.0034976
00:23:43|0.0034976
00:23:44|0.0034976
00:23:45|0.0034988
00:23:47|0.0034986
00:23:49|0.0034986
00:23:50|0.0034992
00:23:51|0.0034999
00:23:51|0.0034999
00:23:52|0.0034999
00:23:53|0.0034999
00:23:55|0.0034972
00:23:55|0.0034972
00:23:56|0.0034972
00:23:57|0.0034972
00:23:58|0.0034972
00:23:59|0.0034972
00:24:01|0.0034972
00:24:02|0.0034978
00:24:03|0.0034978
00:24:04|0.0034977
00:24:04|0.0034977
00:24:05|0.0034977
00:24:06|0.0034977
00:24:07|0.0034977
00:24:08|0.0034977
00:24:09|0.0034974
00:24:11|0.0034974
00:24:11|0.0034974
00:24:13|0.0034974
00:24:13|0.0034974
00:24:15|0.0034974
00:24:15|0.0034974
00:24:17|0.0034974
00:24:17|0.0034974
00:24:18|0.0034974
00:24:19|0.0034974
00:24:21|0.0034974
00:24:21|0.0034979
00:24:22|0.0034978
00:24:24|0.0034978
00:24:24|0.0034983
00:24:25|0.0034983
00:24:27|0.0034969
00:24:27|0.0034969
00:24:30|0.003496
00:24:30|0.003496
00:24:32|0.003496
00:24:32|0.0034981
00:24:33|0.0034968
00:24:35|0.0034974
00:24:36|0.0034973
00:24:37|0.0034973
00:24:38|0.0034973
00:24:39|0.0034973
00:24:41|0.0034965
00:24:42|0.0034973
00:24:42|0.0034979
00:24:44|0.0034979
00:24:45|0.0034979
00:24:46|0.0034981
00:24:47|0.0034981
00:24:47|0.0034981
00:24:49|0.0034981
00:24:50|0.0034991
00:24:51|0.0034991
00:24:52|0.0034991
00:24:53|0.0034984
00:24:54|0.0034984
00:24:55|0.0034984
00:24:56|0.0034984
00:24:57|0.0034984
00:24:58|0.0034984
00:24:58|0.0034984
00:24:59|0.0034994
00:25:00|0.0034994
00:25:02|0.0034994
00:25:02|0.0034994
00:25:03|0.0034994
00:25:05|0.0034994
00:25:06|0.0034988
00:25:07|0.0034988
00:25:08|0.0034988
00:25:09|0.0034988
00:25:10|0.0034988
00:25:12|0.003499
00:25:12|0.003499
00:25:13|0.003499
00:25:14|0.003499
00:25:15|0.003499
00:25:16|0.003499
00:25:17|0.003499
00:25:18|0.003499
00:25:20|0.003499
00:25:20|0.003499
00:25:21|0.0034977
00:25:22|0.0034977
00:25:23|0.0034977
00:25:24|0.0034978
00:25:25|0.0034978
00:25:26|0.0034978
00:25:27|0.0034983
00:25:29|0.0034983
00:25:30|0.0034983
00:25:31|0.0034989
00:25:33|0.0034989
00:25:33|0.0034989
00:25:35|0.0034989
00:25:37|0.0034989
00:25:38|0.0034976
00:25:39|0.0034977
00:25:40|0.0034977
00:25:41|0.0034977
00:25:42|0.0034977
00:25:42|0.0034977
00:25:44|0.0034985
00:25:46|0.0034976
00:25:46|0.0034976
00:25:47|0.0034976
00:25:48|0.0034976
00:25:49|0.0034968
00:25:51|0.0034968
00:25:51|0.0034969
00:25:52|0.0034969
00:25:53|0.0034974
00:25:54|0.0034974
00:25:55|0.0034963
00:25:56|0.0034963
00:25:57|0.0034963
00:25:58|0.0034963
00:25:59|0.0034962
00:26:00|0.0034964
00:26:01|0.0034955
00:26:03|0.0034955
00:26:03|0.0034955
00:26:04|0.0034955
00:26:05|0.0034968
00:26:06|0.0034968
00:26:08|0.0034968
00:26:09|0.0034968
00:26:10|0.0034968
00:26:11|0.0034968
00:26:12|0.0034968
00:26:13|0.0034968
00:26:14|0.0034968
00:26:15|0.0034968
00:26:16|0.0034972
00:26:17|0.0034972
00:26:19|0.0034972
00:26:20|0.0034972
00:26:21|0.0034972
00:26:21|0.0034979
00:26:23|0.0034979
00:26:24|0.0034971
00:26:25|0.0034976
00:26:25|0.0034976
00:26:26|0.0034976
00:26:28|0.0034976
00:26:29|0.0034961
00:26:30|0.0034961
00:26:32|0.0034964
00:26:34|0.003496
00:26:35|0.003496
00:26:37|0.003496
00:26:37|0.003496
00:26:40|0.003496
00:26:41|0.0034964
00:26:42|0.0034964
00:26:43|0.0034964
00:26:44|0.0034964
00:26:46|0.0034964
00:26:47|0.0034967
00:26:48|0.0034967
00:26:49|0.0034967
00:26:50|0.0034967
00:26:51|0.0034967
00:26:52|0.003496
00:26:53|0.003496
00:26:54|0.003496
00:26:55|0.003496
00:26:56|0.0034954
00:26:57|0.0034954
00:26:58|0.0034954
00:26:59|0.0034954
00:27:00|0.0034954
00:27:01|0.0034954
00:27:02|0.0034948
00:27:03|0.0034956
00:27:04|0.0034956
00:27:05|0.0034958
00:27:06|0.0034958
00:27:08|0.0034961
00:27:08|0.0034961
00:27:10|0.0034967
00:27:11|0.0034976
00:27:12|0.0034976
00:27:13|0.0034976
00:27:15|0.0034976
00:27:15|0.0034976
00:27:16|0.0034968
00:27:17|0.0034968
00:27:18|0.0034968
00:27:19|0.0034968
00:27:20|0.0034958
00:27:21|0.0034958
00:27:22|0.0034958
00:27:23|0.0034958
00:27:24|0.0034958
00:27:25|0.0034958
00:27:26|0.0034957
00:27:27|0.0034957
00:27:28|0.0034955
00:27:29|0.0034955
00:27:30|0.0034955
00:27:32|0.0034955
00:27:34|0.0034955
00:27:36|0.0034955
00:27:38|0.0034949
00:27:39|0.0034948
00:27:40|0.0034953
00:27:41|0.0034953
00:27:42|0.0034953
00:27:43|0.0034939
00:27:44|0.0034939
00:27:45|0.0034939
00:27:46|0.0034939
00:27:47|0.0034939
00:27:48|0.0034939
00:27:50|0.0034975
00:27:51|0.0034983
00:27:51|0.0034971
00:27:53|0.0034997
00:27:54|0.0035002
00:27:55|0.0034999
00:27:56|0.003499
00:27:57|0.0034982
00:27:58|0.0034982
00:27:59|0.0034976
00:28:00|0.0034976
00:28:02|0.0034963
00:28:02|0.0034959
00:28:04|0.0034956
00:28:04|0.0034974
00:28:07|0.0034974
00:28:07|0.0034973
00:28:08|0.0034973
00:28:09|0.0034979
00:28:10|0.0034979
00:28:11|0.0034968
00:28:12|0.0034964
00:28:13|0.0034948
00:28:14|0.0034937
00:28:16|0.0034921
00:28:16|0.0034938
00:28:17|0.0034932
00:28:18|0.003495
00:28:20|0.003495
00:28:20|0.0034932
00:28:22|0.0034931
00:28:23|0.0034931
00:28:24|0.0034931
00:28:24|0.0034931
00:28:25|0.0034931
00:28:26|0.0034931
00:28:27|0.0034939
00:28:28|0.0034939
00:28:30|0.0034925
00:28:31|0.0034925
00:28:31|0.0034925
00:28:32|0.0034925
00:28:34|0.0034924
00:28:36|0.0034939
00:28:38|0.0034931
00:28:39|0.0034923
00:28:40|0.0034923
00:28:41|0.0034925
00:28:42|0.0034925
00:28:43|0.0034925
00:28:44|0.0034935
00:28:45|0.0034935
00:28:47|0.0034935
00:28:47|0.0034935
00:28:49|0.003492
00:28:50|0.0034926
00:28:51|0.0034921
00:28:53|0.0034926
00:28:54|0.0034926
00:28:56|0.0034931
00:28:56|0.003492
00:28:58|0.003492
00:28:58|0.003492
00:29:00|0.003492
00:29:01|0.0034932
00:29:02|0.0034944
00:29:03|0.0034944
00:29:04|0.0034932
00:29:05|0.0034932
00:29:06|0.003493
00:29:07|0.003493
00:29:08|0.003492
00:29:09|0.0034933
00:29:10|0.0034933
00:29:11|0.0034933
00:29:12|0.0034924
00:29:13|0.0034919
00:29:14|0.003492
00:29:15|0.003492
00:29:16|0.0034913
00:29:17|0.0034913
00:29:18|0.0034916
00:29:19|0.0034907
00:29:20|0.003491
00:29:21|0.003491
00:29:22|0.003491
00:29:23|0.003491
00:29:24|0.003491
00:29:25|0.003491
00:29:26|0.003491
00:29:27|0.0034911
00:29:28|0.0034911
00:29:29|0.0034911
00:29:30|0.0034911
00:29:31|0.0034922
00:29:32|0.0034922
00:29:34|0.0034918
00:29:36|0.0034903
00:29:38|0.0034905
00:29:38|0.0034905
00:29:39|0.0034913
00:29:40|0.0034894
00:29:42|0.003489
00:29:43|0.003489
00:29:45|0.003489
00:29:47|0.003489
00:29:48|0.0034903
00:29:48|0.0034903
00:29:50|0.0034904
00:29:50|0.0034904
00:29:51|0.0034904
00:29:53|0.0034929
00:29:53|0.0034917
00:29:54|0.0034906
00:29:56|0.0034906
00:29:56|0.0034906
00:29:57|0.0034913
00:29:59|0.0034913
00:29:59|0.0034917
00:30:02|0.0034917
00:30:02|0.0034914
00:30:03|0.0034916
00:30:04|0.0034914
00:30:05|0.0034918
00:30:06|0.0034921
00:30:07|0.0034929
00:30:08|0.0034931
00:30:10|0.0034938
00:30:11|0.0034945
00:30:12|0.0034945
00:30:13|0.0034942
00:30:15|0.0034948
00:30:16|0.0034945
00:30:16|0.0034944
00:30:18|0.0034944
00:30:19|0.0034934
00:30:19|0.0034934
00:30:21|0.0034934
00:30:21|0.0034934
00:30:22|0.0034933
00:30:24|0.0034941
00:30:24|0.0034941
00:30:25|0.0034937
00:30:27|0.0034937
00:30:28|0.003494
00:30:29|0.003494
00:30:29|0.003494
00:30:30|0.003494
00:30:31|0.003494
00:30:32|0.003494
00:30:33|0.003494
00:30:36|0.003494
00:30:37|0.0034948
00:30:39|0.0034944
00:30:40|0.0034944
00:30:42|0.0034944
00:30:43|0.0034947
00:30:45|0.0034947
00:30:45|0.0034947
00:30:47|0.0034947
00:30:48|0.0034947
00:30:49|0.0034943
00:30:50|0.0034943
00:30:52|0.0034946
00:30:52|0.0034943
00:30:54|0.0034943
00:30:54|0.0034943
00:30:55|0.0034949
00:30:56|0.0034949
00:30:57|0.0034949
00:30:58|0.0034949
00:30:59|0.0034947
00:31:01|0.003492
00:31:01|0.0034926
00:31:02|0.0034926
00:31:03|0.0034917
00:31:05|0.0034937
00:31:05|0.0034937
00:31:06|0.0034931
00:31:07|0.003492
00:31:08|0.0034932
00:31:09|0.0034932
00:31:10|0.0034932
00:31:11|0.0034939
00:31:12|0.003494
00:31:13|0.003494
00:31:14|0.0034942
00:31:15|0.0034935
00:31:16|0.0034935
00:31:18|0.0034945
00:31:18|0.0034945
00:31:19|0.0034945
00:31:21|0.0034942
00:31:22|0.0034942
00:31:23|0.0034947
00:31:24|0.0034943
00:31:25|0.0034921
00:31:26|0.0034927
00:31:27|0.0034929
00:31:28|0.0034922
00:31:29|0.0034916
00:31:30|0.0034926
00:31:31|0.0034915
00:31:32|0.0034922
00:31:33|0.0034922
00:31:35|0.0034931
00:31:37|0.0034933
00:31:38|0.0034933
00:31:39|0.0034931
00:31:40|0.0034931
00:31:42|0.0034931
00:31:43|0.0034924
00:31:43|0.0034924
00:31:45|0.0034924
00:31:46|0.0034924
00:31:47|0.0034924
00:31:47|0.0034924
00:31:50|0.0034918
00:31:51|0.0034921
00:31:52|0.0034918
00:31:54|0.0034918
00:31:54|0.0034921
00:31:55|0.0034921
00:31:56|0.0034921
00:31:57|0.0034921
00:31:59|0.0034927
00:32:00|0.0034927
00:32:01|0.0034939
00:32:02|0.0034939
00:32:03|0.0034939
00:32:04|0.0034933
00:32:05|0.0034933
00:32:06|0.0034946
00:32:08|0.0034941
00:32:09|0.0034941
00:32:10|0.0034941
00:32:11|0.0034941
00:32:12|0.0034938
00:32:13|0.0034938
00:32:14|0.0034938
00:32:15|0.0034934
00:32:16|0.0034934
00:32:17|0.0034934
00:32:17|0.0034934
00:32:19|0.0034934
00:32:20|0.0034935
00:32:21|0.0034916
00:32:22|0.0034916
00:32:23|0.0034916
00:32:24|0.0034931
00:32:25|0.0034931
00:32:26|0.0034941
00:32:28|0.0034941
00:32:28|0.0034941
00:32:29|0.0034931
00:32:30|0.0034931
00:32:31|0.0034931
00:32:33|0.0034931
00:32:33|0.0034931
00:32:34|0.0034925
00:32:36|0.0034925
00:32:38|0.0034925
00:32:40|0.0034925
00:32:42|0.0034941
00:32:43|0.0034941
00:32:44|0.0034946
00:32:46|0.0034946
00:32:46|0.0034946
00:32:47|0.0034946
00:32:48|0.0034953
00:32:49|0.0034953
00:32:51|0.0034953
00:32:52|0.0034953
00:32:52|0.0034941
00:32:53|0.0034941
00:32:54|0.0034941
00:32:55|0.0034941
00:32:56|0.0034941
00:32:57|0.0034946
00:32:58|0.0034946
00:32:59|0.0034946
00:33:01|0.0034946
00:33:02|0.0034946
00:33:03|0.003494
00:33:04|0.0034942
00:33:05|0.0034938
00:33:07|0.0034938
00:33:07|0.003493
00:33:09|0.003493
00:33:10|0.0034952
00:33:10|0.0034952
00:33:12|0.0034945
00:33:12|0.0034945
00:33:14|0.003494
00:33:15|0.003494
00:33:16|0.003494
00:33:17|0.003494
00:33:18|0.0034943
00:33:19|0.0034939
00:33:20|0.0034931
00:33:21|0.0034931
00:33:22|0.0034931
00:33:23|0.0034931
00:33:24|0.0034931
00:33:25|0.0034931
00:33:26|0.0034931
00:33:27|0.0034931
00:33:28|0.0034931
00:33:29|0.0034931
00:33:30|0.0034931
00:33:31|0.0034931
00:33:32|0.0034945
00:33:33|0.0034945
00:33:34|0.0034942
00:33:34|0.0034942
00:33:36|0.0034942
00:33:36|0.0034944
00:33:39|0.0034944
00:33:41|0.0034944
00:33:42|0.0034929
00:33:43|0.0034929
00:33:44|0.0034929
00:33:45|0.0034929
00:33:46|0.0034929
00:33:47|0.0034929
00:33:48|0.0034929
00:33:50|0.0034929
00:33:50|0.0034929
00:33:52|0.0034913
00:33:53|0.0034913
00:33:54|0.0034916
00:33:55|0.003491
00:33:56|0.0034922
00:33:57|0.0034916
00:33:58|0.0034916
00:33:59|0.0034933
00:34:00|0.0034933
00:34:01|0.0034951
00:34:02|0.0034941
00:34:03|0.0034948
00:34:04|0.0034961
00:34:05|0.0034981
00:34:07|0.003497
00:34:08|0.0034975
00:34:09|0.0034996
00:34:10|0.0034975
00:34:10|0.0034979
00:34:12|0.0034988
00:34:13|0.0034987
00:34:14|0.0034983
00:34:15|0.003497
00:34:16|0.0034982
00:34:16|0.0034986
00:34:18|0.0034985
00:34:20|0.0034986
00:34:21|0.0034986
00:34:21|0.0034981
00:34:22|0.0034984
00:34:24|0.0034974
00:34:24|0.0034974
00:34:26|0.0034975
00:34:27|0.003498
00:34:27|0.0034979
00:34:29|0.0034975
00:34:29|0.0034975
00:34:31|0.0034975
00:34:31|0.0034975
00:34:33|0.0034973
00:34:33|0.0034978
00:34:35|0.0034966
00:34:36|0.0034966
00:34:37|0.0034963
00:34:38|0.0034991
00:34:39|0.0034982
00:34:41|0.0034982
00:34:42|0.0034982
00:34:43|0.0034968
00:34:44|0.003497
00:34:45|0.0034986
00:34:46|0.003499
00:34:47|0.0034991
00:34:49|0.0034992
00:34:49|0.0034991
00:34:50|0.0034991
00:34:52|0.003497
00:34:53|0.003497
00:34:53|0.0034976
00:34:55|0.0034967
00:34:56|0.0034967
00:34:57|0.0034967
00:34:58|0.0034967
00:34:59|0.0034972
00:35:01|0.0034948
00:35:02|0.0034948
00:35:03|0.0034948
00:35:04|0.003496
00:35:05|0.0034959
00:35:07|0.0034959
00:35:07|0.0034938
00:35:08|0.0034938
00:35:09|0.0034951
00:35:10|0.0034968
00:35:11|0.0034972
00:35:12|0.0034956
00:35:13|0.0034968
00:35:14|0.0034968
00:35:16|0.0034965
00:35:16|0.0034957
00:35:17|0.0034963
00:35:18|0.0034963
00:35:19|0.0034963
00:35:21|0.0034976
00:35:22|0.0034974
00:35:23|0.003499
00:35:24|0.0034971
00:35:25|0.0034977
00:35:26|0.0034977
00:35:27|0.0034987
00:35:28|0.0035007
00:35:29|0.0035007
00:35:30|0.0035009
00:35:31|0.0035009
00:35:32|0.0035007
00:35:33|0.0035014
00:35:35|0.0034992
00:35:36|0.0035
00:35:37|0.0034981
00:35:38|0.0034994
00:35:40|0.0034982
00:35:42|0.0034968
00:35:42|0.0034976
00:35:44|0.0034976
00:35:46|0.0034976
00:35:47|0.0034976
00:35:49|0.0034976
00:35:50|0.0034972
00:35:51|0.0034972
00:35:52|0.0034976
00:35:52|0.0034976
00:35:54|0.0034997
00:35:56|0.0034991
00:35:56|0.003495
00:35:58|0.0034968
00:35:59|0.0034984
00:36:00|0.0034984
00:36:00|0.0034966
00:36:02|0.0034965
00:36:02|0.0034965
00:36:04|0.0034964
00:36:04|0.0034964
00:36:05|0.0034964
00:36:07|0.0034993
00:36:08|0.0034993
00:36:09|0.0034991
00:36:09|0.0034996
00:36:10|0.0034997
00:36:13|0.0034997
00:36:13|0.0035003
00:36:15|0.0035007
00:36:15|0.0035007
00:36:17|0.0035008
00:36:17|0.0035008
00:36:18|0.0035018
00:36:19|0.0035018
00:36:20|0.0035016
00:36:21|0.0035017
00:36:22|0.0035017
00:36:23|0.0035017
00:36:25|0.0035025
00:36:26|0.0035025
00:36:28|0.003503
00:36:28|0.0035023
00:36:29|0.0035019
00:36:30|0.0035019
00:36:31|0.0035014
00:36:32|0.0035014
00:36:34|0.0035013
00:36:35|0.0035015
00:36:35|0.0035015
00:36:36|0.0035013
00:36:37|0.0035021
00:36:39|0.0035021
00:36:40|0.0035021
00:36:42|0.0035021
00:36:43|0.0035021
00:36:45|0.0035021
00:36:46|0.0035022
00:36:48|0.0035022
00:36:48|0.0035022
00:36:50|0.0035022
00:36:50|0.0035013
00:36:52|0.003502
00:36:52|0.003502
00:36:55|0.0035006
00:36:55|0.0035006
00:36:56|0.0035006
00:36:57|0.0035025
00:36:58|0.0035025
00:37:00|0.0035
00:37:01|0.0035
00:37:02|0.0035
00:37:03|0.0035
00:37:04|0.0035017
00:37:06|0.0035013
00:37:07|0.0035023
00:37:07|0.0035023
00:37:08|0.0035014
00:37:09|0.0035014
00:37:12|0.0035014
00:37:12|0.0035014
00:37:13|0.0035009
00:37:14|0.0035009
00:37:15|0.0035009
00:37:16|0.0035009
00:37:17|0.0035009
00:37:18|0.0035009
00:37:19|0.0035004
00:37:21|0.0035004
00:37:21|0.0034995
00:37:22|0.0034995
00:37:23|0.0034987
00:37:24|0.0034987
00:37:25|0.0034994
00:37:26|0.0034994
00:37:27|0.0034994
00:37:28|0.0034994
00:37:29|0.0034994
00:37:30|0.0034994
00:37:31|0.0035014
00:37:33|0.0035021
00:37:33|0.0035021
00:37:34|0.0035021
00:37:35|0.0035021
00:37:36|0.003502
00:37:38|0.003502
00:37:39|0.0035007
00:37:39|0.0035012
00:37:40|0.0035012
00:37:42|0.0035012
00:37:44|0.0035012
00:37:46|0.0035012
00:37:48|0.0035013
00:37:48|0.0035013
00:37:50|0.0035013
00:37:51|0.0035007
00:37:52|0.0035003
00:37:53|0.0034997
00:37:54|0.0034997
00:37:55|0.0034997
00:37:56|0.0035007
00:37:57|0.0034992
00:38:03|0.003499
00:38:04|0.0034992
00:38:05|0.0034992
00:38:06|0.0034992
00:38:07|0.0034992
00:38:08|0.0034983
00:38:09|0.0034983
00:38:10|0.003499
00:38:11|0.003499
00:38:12|0.003499
00:38:13|0.003499
00:38:14|0.0035003
00:38:15|0.0035003
00:38:16|0.0035001
00:38:17|0.0035001
00:38:18|0.0035001
00:38:19|0.0035001
00:38:20|0.0035001
00:38:22|0.0035001
00:38:23|0.0035001
00:38:23|0.0034984
00:38:25|0.0035003
00:38:27|0.0035003
00:38:27|0.0034996
00:38:29|0.0034996
00:38:29|0.0035003
00:38:30|0.0035003
00:38:32|0.0035003
00:38:33|0.0034999
00:38:33|0.0034999
00:38:35|0.0034999
00:38:36|0.0035003
00:38:36|0.0034995
00:38:37|0.0034995
00:38:39|0.0034995
00:38:39|0.0034995
00:38:40|0.0034995
00:38:41|0.0034995
00:38:44|0.0034984
00:38:45|0.0034984
00:38:47|0.0034986
00:38:48|0.0034986
00:38:49|0.0034986
00:38:51|0.0034986
00:38:52|0.0034986
00:38:52|0.0035009
00:38:55|0.0035009
00:38:55|0.0035018
00:38:56|0.0035009
00:38:58|0.0035005
00:38:58|0.0035005
00:38:59|0.0035005
00:39:01|0.0035005
00:39:03|0.0034996
00:39:04|0.0034997
00:39:04|0.0034997
00:39:05|0.0034997
00:39:06|0.0034997
00:39:07|0.0034997
00:39:08|0.0034997
00:39:09|0.0034997
00:39:10|0.0034987
00:39:11|0.0034983
00:39:12|0.0034983
00:39:13|0.0034984
00:39:14|0.0034984
00:39:15|0.0034984
00:39:16|0.0034984
00:39:17|0.0034988
00:39:18|0.0034988
00:39:19|0.0034988
00:39:20|0.0034988
00:39:21|0.0035001
00:39:22|0.0035001
00:39:23|0.0035001
00:39:24|0.0035001
00:39:25|0.0035001
00:39:26|0.0035001
00:39:27|0.0035001
00:39:28|0.0035001
00:39:30|0.0034992
00:39:30|0.0034988
00:39:31|0.0034975
00:39:32|0.0034982
00:39:33|0.0034989
00:39:34|0.0034977
00:39:35|0.0034977
00:39:36|0.0034977
00:39:37|0.0034977
00:39:38|0.003498
00:39:39|0.003498
00:39:40|0.003498
00:39:41|0.003498
00:39:42|0.003498
00:39:44|0.0034984
00:39:45|0.0034984
00:39:46|0.0034984
00:39:47|0.0034984
00:39:48|0.0034984
00:39:50|0.0034984
00:39:51|0.0034984
00:39:51|0.0034984
00:39:52|0.0034986
00:39:54|0.0034986
00:39:55|0.0034986
00:39:56|0.0034986
00:39:57|0.0035018
00:39:57|0.0035025
00:40:00|0.0035023
00:40:00|0.0035023
00:40:01|0.0035023
00:40:04|0.0035039
00:40:05|0.0035039
00:40:06|0.0035031
00:40:06|0.0035032
00:40:07|0.0035032
00:40:08|0.0035031
00:40:09|0.0035031
00:40:11|0.0035031
00:40:12|0.0035031
00:40:13|0.0035011
00:40:14|0.0035011
00:40:15|0.0035011
00:40:16|0.0035011
00:40:17|0.0035011
00:40:18|0.0035011
00:40:19|0.0035009
00:40:20|0.0035009
00:40:21|0.0035009
00:40:23|0.0035009
00:40:24|0.003501
00:40:24|0.0034997
00:40:25|0.0034991
00:40:27|0.0034992
00:40:28|0.0034992
00:40:28|0.0035002
00:40:30|0.0035002
00:40:31|0.0035002
00:40:31|0.0035009
00:40:32|0.0035009
00:40:34|0.0035024
00:40:35|0.0035032
00:40:35|0.0035032
00:40:37|0.0035032
00:40:38|0.0035032
00:40:39|0.0035031
00:40:39|0.0035033
00:40:41|0.0035029
00:40:42|0.0035029
00:40:43|0.0035029
00:40:43|0.0035029
00:40:46|0.0035029
00:40:47|0.0035029
00:40:49|0.0035008
00:40:51|0.0035008
00:40:53|0.0035008
00:40:54|0.0035008
00:40:55|0.0035008
00:40:56|0.0035008
00:40:57|0.0035008
00:40:58|0.0035014
00:40:59|0.0035016
00:41:00|0.0035016
00:41:01|0.0035016
00:41:02|0.0035016
00:41:03|0.0035016
00:41:05|0.0035016
00:41:06|0.0035016
00:41:07|0.0034999
00:41:08|0.0034999
00:41:09|0.0034999
00:41:10|0.0034999
00:41:11|0.0034999
00:41:12|0.0034994
00:41:13|0.0034995
00:41:13|0.0034995
00:41:14|0.0034995
00:41:16|0.0034995
00:41:17|0.003499
00:41:18|0.0034987
00:41:20|0.0034987
00:41:20|0.0034978
00:41:21|0.0034978
00:41:23|0.0034978
00:41:24|0.0034978
00:41:25|0.0034978
00:41:25|0.0034982
00:41:27|0.0034982
00:41:28|0.0034982
00:41:29|0.0034982
00:41:29|0.0034982
00:41:31|0.0034987
00:41:31|0.0034987
00:41:33|0.0034987
00:41:34|0.0034987
00:41:35|0.0034987
00:41:35|0.0034985
00:41:37|0.0034985
00:41:38|0.0034987
00:41:39|0.0034983
00:41:40|0.0034983
00:41:41|0.0034983
00:41:42|0.0034984
00:41:43|0.0034984
00:41:44|0.0034984
00:41:45|0.0034986
00:41:47|0.0034986
00:41:48|0.0034983
00:41:49|0.0034983
00:41:51|0.0034987
00:41:51|0.0034987
00:41:53|0.0034987
00:41:55|0.0034976
00:41:55|0.0034976
00:41:56|0.0034976
00:41:57|0.0034987
00:41:59|0.0034987
00:42:00|0.0034987
00:42:00|0.0034987
00:42:01|0.0035029
00:42:02|0.0035048
00:42:03|0.003506
00:42:05|0.0035051
00:42:05|0.0035051
00:42:06|0.0035062
00:42:07|0.0035068
00:42:09|0.0035048
00:42:10|0.0035048
00:42:11|0.0035034
00:42:12|0.0035034
00:42:13|0.0035034
00:42:14|0.0035034
00:42:15|0.0035034
00:42:16|0.0035036
00:42:17|0.003502
00:42:18|0.003502
00:42:19|0.003502
00:42:20|0.0035018
00:42:21|0.0035018
00:42:22|0.0035018
00:42:23|0.003501
00:42:24|0.003501
00:42:25|0.003501
00:42:26|0.0035012
00:42:27|0.0035012
00:42:28|0.0035012
00:42:29|0.0035012
00:42:30|0.0035012
00:42:31|0.0035012
00:42:32|0.0035012
00:42:33|0.0035021
00:42:34|0.0035021
00:42:35|0.0035021
00:42:36|0.0035024
00:42:37|0.0035024
00:42:38|0.0035024
00:42:39|0.0035033
00:42:40|0.0035033
00:42:41|0.0035036
00:42:42|0.0035038
00:42:43|0.0035038
00:42:44|0.0035038
00:42:45|0.0035038
00:42:46|0.0035035
00:42:48|0.0035034
00:42:48|0.0035034
00:42:50|0.0035034
00:42:51|0.0035034
00:42:52|0.0035034
00:42:54|0.0035034
00:42:55|0.0035034
00:42:56|0.0035018
00:42:58|0.0035018
00:42:59|0.0035019
00:43:00|0.0035019
00:43:01|0.0035019
00:43:02|0.0035049
00:43:03|0.0035049
00:43:04|0.003501
00:43:05|0.0035009
00:43:07|0.0035009
00:43:08|0.0035009
00:43:10|0.0035016
00:43:10|0.0035021
00:43:11|0.003502
00:43:13|0.003502
00:43:15|0.003502
00:43:15|0.003502
00:43:16|0.003502
00:43:17|0.0035007
00:43:18|0.0035007
00:43:19|0.0035007
00:43:20|0.0035007
00:43:21|0.0035007
00:43:22|0.0035007
00:43:23|0.0035007
00:43:24|0.0035007
00:43:25|0.0035007
00:43:26|0.0035007
00:43:27|0.0035007
00:43:29|0.0035007
00:43:29|0.0035007
00:43:30|0.0035001
00:43:31|0.0034997
00:43:32|0.0034997
00:43:33|0.0034997
00:43:34|0.0034998
00:43:35|0.0034998
00:43:36|0.0034998
00:43:37|0.0034998
00:43:38|0.0034998
00:43:39|0.0034997
00:43:40|0.0034997
00:43:41|0.0034982
00:43:42|0.0034992
00:43:43|0.0034982
00:43:44|0.0035001
00:43:45|0.0035001
00:43:46|0.0035001
00:43:47|0.0035001
00:43:48|0.0035001
00:43:50|0.0034999
00:43:52|0.0034999
00:43:53|0.0034999
00:43:54|0.0034999
00:43:55|0.0034999
00:43:56|0.0035035
00:43:57|0.0035035
00:43:58|0.0035035
00:43:59|0.0035035
00:44:00|0.0035035
00:44:02|0.003501
00:44:03|0.003501
00:44:04|0.003501
00:44:05|0.003501
00:44:06|0.003501
00:44:06|0.003501
00:44:07|0.0035017
00:44:09|0.0035017
00:44:10|0.0035017
00:44:11|0.0035027
00:44:12|0.0035027
00:44:13|0.0035027
00:44:14|0.0035027
00:44:15|0.0035027
00:44:16|0.0035027
00:44:17|0.0035027
00:44:19|0.0035028
00:44:20|0.0035028
00:44:20|0.0035043
00:44:22|0.0035028
00:44:22|0.0035028
00:44:24|0.0035048
00:44:25|0.0035022
00:44:26|0.0035022
00:44:27|0.0035022
00:44:28|0.0035033
00:44:28|0.0035033
00:44:31|0.0035033
00:44:31|0.0035033
00:44:32|0.0035033
00:44:34|0.0035033
00:44:34|0.003504
00:44:36|0.003504
00:44:36|0.0035049
00:44:38|0.0035049
00:44:38|0.0035049
00:44:39|0.0035045
00:44:40|0.0035062
00:44:42|0.0035062
00:44:42|0.0035062
00:44:43|0.0035062
00:44:44|0.0035062
00:44:46|0.0035042
00:44:47|0.0035042
00:44:48|0.0035042
00:44:48|0.0035044
00:44:51|0.0035061
00:44:51|0.0035061
00:44:52|0.0035061
00:44:53|0.0035061
00:44:55|0.0035061
00:44:56|0.0035061
00:44:58|0.0035061
00:44:58|0.0035061
00:44:59|0.0035061
00:45:00|0.0035061
00:45:01|0.0035061
00:45:02|0.0035069
00:45:03|0.0035076
00:45:04|0.003507
00:45:05|0.0035046
00:45:06|0.0035097
00:45:08|0.0035097
00:45:09|0.0035097
00:45:10|0.0035066
00:45:11|0.0035066
00:45:12|0.0035058
00:45:13|0.0035058
00:45:14|0.0035065
00:45:15|0.0035065
00:45:16|0.0035065
00:45:17|0.003508
00:45:18|0.003508
00:45:19|0.003507
00:45:20|0.003507
00:45:21|0.003507
00:45:22|0.003507
00:45:23|0.003507
00:45:24|0.003507
00:45:25|0.003507
00:45:26|0.003507
00:45:27|0.003507
00:45:29|0.0035063
00:45:29|0.0035089
00:45:31|0.0035089
00:45:31|0.0035089
00:45:33|0.0035089
00:45:34|0.0035074
00:45:35|0.0035069
00:45:36|0.0035069
00:45:37|0.0035069
00:45:38|0.0035069
00:45:39|0.0035069
00:45:40|0.0035069
00:45:41|0.0035069
00:45:42|0.0035075
00:45:42|0.0035075
00:45:44|0.0035075
00:45:45|0.0035075
00:45:46|0.0035075
00:45:47|0.0035075
00:45:47|0.0035082
00:45:49|0.0035082
00:45:51|0.0035085
00:45:51|0.0035075
00:45:52|0.0035082
00:45:54|0.0035082
00:45:55|0.0035082
00:45:56|0.0035082
00:45:56|0.0035081
00:45:58|0.0035086
00:46:00|0.0035086
00:46:00|0.0035089
00:46:02|0.0035087
00:46:04|0.0035089
00:46:05|0.0035084
00:46:06|0.0035084
00:46:07|0.0035084
00:46:08|0.0035084
00:46:09|0.0035084
00:46:10|0.0035084
00:46:12|0.003509
00:46:13|0.003509
00:46:14|0.003509
00:46:14|0.003509
00:46:16|0.0035089
00:46:17|0.0035089
00:46:18|0.0035089
00:46:19|0.0035084
00:46:20|0.0035084
00:46:21|0.0035084
00:46:22|0.0035085
00:46:23|0.0035097
00:46:23|0.0035097
00:46:25|0.0035096
00:46:26|0.0035096
00:46:27|0.0035096
00:46:28|0.0035099
00:46:29|0.0035099
00:46:29|0.0035099
00:46:31|0.0035099
00:46:32|0.0035099
00:46:32|0.0035102
00:46:34|0.0035102
00:46:35|0.0035102
00:46:36|0.0035094
00:46:37|0.0035096
00:46:38|0.0035081
00:46:39|0.0035075
00:46:40|0.0035088
00:46:41|0.0035088
00:46:42|0.0035081
00:46:43|0.0035081
00:46:44|0.0035084
00:46:45|0.0035079
00:46:46|0.0035079
00:46:47|0.0035079
00:46:48|0.0035079
00:46:49|0.0035079
00:46:50|0.0035079
00:46:52|0.0035079
00:46:53|0.0035093
00:46:54|0.0035076
00:46:56|0.0035065
00:46:57|0.0035065
00:46:58|0.0035067
00:47:00|0.0035067
00:47:01|0.0035065
00:47:01|0.0035065
00:47:03|0.0035067
00:47:04|0.0035067
00:47:06|0.0035067
00:47:08|0.0035067
00:47:09|0.0035067
00:47:10|0.0035076
00:47:10|0.0035078
00:47:11|0.0035079
00:47:12|0.0035084
00:47:14|0.0035084
00:47:15|0.0035084
00:47:16|0.0035084
00:47:17|0.0035086
00:47:18|0.0035094
00:47:19|0.0035094
00:47:20|0.0035096
00:47:21|0.0035088
00:47:22|0.0035088
00:47:23|0.0035088
00:47:24|0.0035088
00:47:25|0.0035088
00:47:26|0.0035088
00:47:27|0.0035088
00:47:28|0.0035088
00:47:29|0.0035075
00:47:30|0.0035086
00:47:31|0.0035086
00:47:32|0.0035085
00:47:33|0.0035084
00:47:34|0.0035084
00:47:35|0.0035096
00:47:36|0.0035088
00:47:37|0.0035088
00:47:38|0.0035088
00:47:40|0.0035088
00:47:41|0.0035091
00:47:42|0.0035082
00:47:43|0.0035082
00:47:44|0.0035082
00:47:45|0.0035082
00:47:45|0.0035082
00:47:47|0.0035082
00:47:47|0.0035078
00:47:49|0.0035077
00:47:49|0.0035077
00:47:50|0.0035077
00:47:53|0.0035077
00:47:54|0.0035077
00:47:56|0.0035077
00:47:58|0.0035075
00:47:59|0.0035075
00:48:00|0.0035075
00:48:00|0.0035097
00:48:03|0.0035097
00:48:04|0.0035083
00:48:06|0.0035083
00:48:07|0.0035083
00:48:07|0.0035083
00:48:09|0.0035094
00:48:10|0.0035094
00:48:11|0.00351
00:48:13|0.00351
00:48:13|0.00351
00:48:15|0.00351
00:48:16|0.0035093
00:48:16|0.0035093
00:48:18|0.0035093
00:48:19|0.0035091
00:48:20|0.0035078
00:48:21|0.0035081
00:48:22|0.0035081
00:48:23|0.0035081
00:48:24|0.0035081
00:48:25|0.0035081
00:48:26|0.0035072
00:48:27|0.0035072
00:48:28|0.0035059
00:48:29|0.0035059
00:48:31|0.0035053
00:48:32|0.003507
00:48:32|0.003507
00:48:34|0.003507
00:48:35|0.0035072
00:48:36|0.0035072
00:48:37|0.0035072
00:48:38|0.0035072
00:48:39|0.0035072
00:48:40|0.0035072
00:48:41|0.0035072
00:48:42|0.0035072
00:48:43|0.003508
00:48:44|0.003508
00:48:45|0.003508
00:48:46|0.003508
00:48:46|0.003508
00:48:48|0.003508
00:48:49|0.003508
00:48:50|0.003508
00:48:51|0.003508
00:48:51|0.003507
00:48:54|0.003507
00:48:56|0.003507
00:48:56|0.003507
00:48:58|0.0035063
00:48:58|0.0035053
00:49:00|0.0035053
00:49:01|0.0035053
00:49:02|0.0035053
00:49:03|0.0035053
00:49:04|0.0035063
00:49:05|0.0035063
00:49:06|0.0035063
00:49:07|0.0035063
00:49:08|0.0035063
00:49:09|0.0035064
00:49:10|0.0035064
00:49:11|0.0035055
00:49:13|0.0035068
00:49:14|0.0035068
00:49:15|0.0035068
00:49:16|0.0035071
00:49:17|0.0035071
00:49:18|0.0035071
00:49:18|0.0035069
00:49:19|0.0035063
00:49:21|0.0035071
00:49:22|0.0035076
00:49:23|0.0035075
00:49:25|0.0035078
00:49:26|0.0035078
00:49:27|0.0035075
00:49:28|0.0035075
00:49:29|0.0035056
00:49:30|0.0035056
00:49:31|0.0035056
00:49:31|0.0035056
00:49:32|0.0035056
00:49:34|0.0035056
00:49:34|0.0035061
00:49:35|0.0035061
00:49:36|0.0035079
00:49:37|0.0035077
00:49:39|0.0035083
00:49:39|0.0035083
00:49:40|0.0035083
00:49:41|0.0035083
00:49:42|0.0035088
00:49:43|0.0035088
00:49:44|0.0035088
00:49:45|0.0035088
00:49:46|0.0035088
00:49:47|0.0035112
00:49:49|0.0035112
00:49:49|0.0035094
00:49:50|0.0035094
00:49:51|0.0035094
00:49:53|0.0035094
00:49:55|0.0035094
00:49:56|0.0035099
00:49:57|0.0035099
00:49:58|0.0035099
00:49:59|0.0035115
00:50:00|0.0035124
00:50:01|0.0035129
00:50:02|0.0035132
00:50:04|0.0035132
00:50:04|0.0035132
00:50:05|0.0035132
00:50:07|0.0035141
00:50:08|0.0035144
00:50:09|0.0035142
00:50:10|0.0035142
00:50:11|0.0035142
00:50:11|0.003514
00:50:13|0.003512
00:50:14|0.0035109
00:50:15|0.0035115
00:50:16|0.0035115
00:50:17|0.0035115
00:50:18|0.0035115
00:50:19|0.0035115
00:50:20|0.0035115
00:50:21|0.0035121
00:50:23|0.0035124
00:50:24|0.0035124
00:50:24|0.0035124
00:50:25|0.0035124
00:50:27|0.0035124
00:50:27|0.0035127
00:50:29|0.0035127
00:50:30|0.0035127
00:50:30|0.0035127
00:50:32|0.0035126
00:50:32|0.0035126
00:50:33|0.003512
00:50:34|0.003512
00:50:36|0.003512
00:50:37|0.003512
00:50:38|0.003512
00:50:38|0.003512
00:50:40|0.003512
00:50:40|0.003512
00:50:42|0.003512
00:50:42|0.0035103
00:50:43|0.0035103
00:50:45|0.0035103
00:50:45|0.0035103
00:50:46|0.0035104
00:50:48|0.0035104
00:50:49|0.00351
00:50:49|0.00351
00:50:50|0.00351
00:50:51|0.00351
00:50:53|0.0035098
00:50:53|0.0035093
00:50:54|0.0035093
00:50:57|0.0035093
00:50:57|0.0035093
00:50:59|0.0035093
00:51:00|0.0035126
00:51:01|0.0035126
00:51:02|0.0035126
00:51:04|0.0035129
00:51:05|0.0035146
00:51:07|0.0035146
00:51:07|0.0035146
00:51:09|0.0035147
00:51:09|0.003515
00:51:10|0.0035153
00:51:11|0.0035157
00:51:12|0.0035157
00:51:14|0.0035162
00:51:15|0.0035164
00:51:16|0.0035164
00:51:17|0.0035164
00:51:18|0.0035169
00:51:19|0.0035169
00:51:20|0.0035171
00:51:21|0.0035172
00:51:22|0.0035168
00:51:23|0.0035163
00:51:24|0.0035165
00:51:26|0.0035151
00:51:27|0.0035157
00:51:27|0.0035144
00:51:29|0.003514
00:51:30|0.0035132
00:51:31|0.0035132
00:51:32|0.003513
00:51:33|0.0035165
00:51:33|0.0035165
00:51:35|0.0035156
00:51:36|0.0035156
00:51:37|0.003516
00:51:38|0.003516
00:51:39|0.0035152
00:51:39|0.0035152
00:51:41|0.0035152
00:51:41|0.0035153
00:51:43|0.0035153
00:51:44|0.0035153
00:51:45|0.0035153
00:51:46|0.0035159
00:51:47|0.0035153
00:51:48|0.003515
00:51:48|0.003515
00:51:49|0.003515
00:51:52|0.003515
00:51:53|0.003515
00:51:53|0.003515
00:51:55|0.003514
00:51:57|0.003514
00:51:58|0.003514
00:51:59|0.0035136
00:52:00|0.0035136
00:52:01|0.0035136
00:52:03|0.0035115
00:52:04|0.0035115
00:52:05|0.0035115
00:52:06|0.0035115
00:52:07|0.0035115
00:52:08|0.0035122
00:52:09|0.0035122
00:52:10|0.0035148
00:52:10|0.0035119
00:52:12|0.0035119
00:52:13|0.0035117
00:52:14|0.0035117
00:52:15|0.0035119
00:52:15|0.0035119
00:52:17|0.0035119
00:52:18|0.0035118
00:52:19|0.0035121
00:52:20|0.0035116
00:52:21|0.0035119
00:52:22|0.0035119
00:52:23|0.0035125
00:52:24|0.0035136
00:52:26|0.0035138
00:52:26|0.0035138
00:52:27|0.0035149
00:52:28|0.0035149
00:52:29|0.0035149
00:52:30|0.0035149
00:52:31|0.0035152
00:52:32|0.0035152
00:52:33|0.0035155
00:52:34|0.0035155
00:52:35|0.0035155
00:52:36|0.0035158
00:52:37|0.0035159
00:52:38|0.0035159
00:52:39|0.0035159
00:52:40|0.0035159
00:52:41|0.0035159
00:52:42|0.003516
00:52:43|0.003516
00:52:44|0.003516
00:52:45|0.0035154
00:52:46|0.0035154
00:52:47|0.0035154
00:52:48|0.0035143
00:52:49|0.0035145
00:52:50|0.0035142
00:52:51|0.003513
00:52:52|0.003513
00:52:53|0.0035148
00:52:54|0.0035145
00:52:55|0.0035145
00:52:57|0.0035143
00:52:58|0.0035139
00:52:59|0.0035139
00:53:01|0.0035143
00:53:03|0.0035142
00:53:05|0.0035138
00:53:06|0.0035137
00:53:07|0.0035137
00:53:09|0.0035137
00:53:11|0.003513
00:53:11|0.003513
00:53:13|0.0035146
00:53:14|0.0035146
00:53:16|0.0035172
00:53:16|0.0035172
00:53:17|0.0035172
00:53:18|0.0035175
00:53:19|0.0035176
00:53:20|0.0035179
00:53:21|0.0035179
00:53:22|0.0035193
00:53:23|0.0035206
00:53:24|0.0035206
00:53:25|0.0035205
00:53:27|0.0035203
00:53:28|0.0035197
00:53:29|0.0035197
00:53:29|0.0035197
00:53:31|0.0035197
00:53:31|0.0035196
00:53:33|0.0035196
00:53:33|0.003517
00:53:35|0.003517
00:53:35|0.003517
00:53:37|0.0035172
00:53:38|0.0035172
00:53:39|0.0035172
00:53:40|0.0035158
00:53:40|0.0035158
00:53:41|0.0035158
00:53:42|0.0035158
00:53:43|0.0035158
00:53:45|0.003515
00:53:45|0.003515
00:53:46|0.003515
00:53:47|0.0035151
00:53:48|0.0035151
00:53:50|0.0035152
00:53:51|0.0035154
00:53:51|0.0035125
00:53:53|0.0035141
00:53:53|0.0035141
00:53:54|0.0035141
00:53:55|0.0035141
00:53:56|0.0035141
00:53:58|0.0035138
00:54:00|0.0035138
00:54:01|0.0035153
00:54:03|0.0035153
00:54:04|0.0035143
00:54:05|0.0035143
00:54:06|0.0035143
00:54:07|0.0035143
00:54:08|0.0035143
00:54:09|0.0035143
00:54:10|0.0035143
00:54:11|0.0035154
00:54:12|0.0035154
00:54:13|0.0035154
00:54:14|0.0035154
00:54:15|0.0035154
00:54:16|0.0035154
00:54:17|0.0035154
00:54:18|0.0035154
00:54:19|0.0035154
00:54:20|0.0035163
00:54:21|0.0035163
00:54:22|0.003516
00:54:23|0.003516
00:54:24|0.0035152
00:54:25|0.003515
00:54:27|0.003515
00:54:28|0.003515
00:54:29|0.003515
00:54:30|0.003515
00:54:31|0.003515
00:54:32|0.003515
00:54:33|0.003515
00:54:34|0.003515
00:54:35|0.003515
00:54:36|0.0035151
00:54:37|0.003515
00:54:39|0.003515
00:54:39|0.0035157
00:54:40|0.0035157
00:54:41|0.0035157
00:54:42|0.0035156
00:54:43|0.0035156
00:54:44|0.0035135
00:54:46|0.0035151
00:54:46|0.0035151
00:54:47|0.0035147
00:54:48|0.0035147
00:54:49|0.0035147
00:54:51|0.0035165
00:54:51|0.0035165
00:54:52|0.0035174
00:54:53|0.0035178
00:54:54|0.0035178
00:54:55|0.0035178
00:54:56|0.0035162
00:54:57|0.003515
00:54:59|0.003515
00:55:01|0.003515
00:55:01|0.003515
00:55:03|0.003515
00:55:04|0.003515
00:55:05|0.003515
00:55:06|0.003515
00:55:07|0.003515
00:55:09|0.003515
00:55:11|0.003515
00:55:11|0.003515
00:55:12|0.003515
00:55:13|0.003515
00:55:15|0.0035138
00:55:15|0.0035138
00:55:17|0.0035125
00:55:18|0.0035125
00:55:19|0.0035125
00:55:20|0.0035125
00:55:21|0.0035123
00:55:22|0.0035123
00:55:23|0.0035123
00:55:24|0.0035124
00:55:25|0.0035111
00:55:26|0.003511
00:55:27|0.003511
00:55:28|0.0035107
00:55:29|0.0035103
00:55:30|0.0035103
00:55:31|0.0035103
00:55:32|0.0035103
00:55:33|0.0035103
00:55:35|0.0035098
00:55:36|0.0035098
00:55:37|0.0035098
00:55:38|0.0035098
00:55:39|0.0035092
00:55:40|0.0035089
00:55:41|0.0035089
00:55:42|0.0035088
00:55:43|0.0035088
00:55:44|0.0035088
00:55:45|0.0035091
00:55:45|0.0035091
00:55:48|0.003509
00:55:49|0.0035089
00:55:49|0.0035089
00:55:50|0.0035089
00:55:51|0.0035087
00:55:52|0.0035087
00:55:53|0.0035087
00:55:54|0.0035087
00:55:55|0.0035082
00:55:56|0.0035082
00:55:57|0.0035088
00:55:58|0.0035088
00:56:01|0.0035088
00:56:02|0.0035085
00:56:04|0.0035081
00:56:04|0.0035082
00:56:05|0.0035082
00:56:07|0.0035069
00:56:07|0.0035066
00:56:09|0.0035066
00:56:10|0.0035066
00:56:11|0.0035062
00:56:12|0.0035058
00:56:13|0.0035059
00:56:14|0.0035059
00:56:15|0.0035055
00:56:16|0.0035054
00:56:17|0.0035053
00:56:18|0.0035052
00:56:19|0.0035059
00:56:20|0.0035059
00:56:21|0.0035059
00:56:22|0.0035059
00:56:23|0.0035058
00:56:24|0.0035058
00:56:25|0.0035058
00:56:27|0.0035058
00:56:28|0.003506
00:56:29|0.0035052
00:56:31|0.0035059
00:56:32|0.0035059
00:56:32|0.0035059
00:56:33|0.0035059
00:56:34|0.0035059
00:56:36|0.0035059
00:56:37|0.0035059
00:56:38|0.0035052
00:56:38|0.003505
00:56:40|0.0035049
00:56:40|0.0035049
00:56:42|0.003505
00:56:42|0.003505
00:56:43|0.003505
00:56:45|0.003505
00:56:45|0.003505
00:56:47|0.003505
00:56:47|0.003505
00:56:48|0.0035059
00:56:51|0.0035059
00:56:51|0.003505
00:56:52|0.003505
00:56:53|0.003505
00:56:54|0.003505
00:56:55|0.003505
00:56:56|0.003505
00:56:57|0.003505
00:56:58|0.003505
00:56:59|0.003505
00:57:01|0.003505
00:57:01|0.003505
00:57:04|0.0035053
00:57:05|0.0035049
00:57:07|0.0035054
00:57:08|0.0035051
00:57:10|0.0035052
00:57:10|0.0035046
00:57:11|0.0035046
00:57:13|0.0035046
00:57:14|0.0035048
00:57:15|0.0035048
00:57:16|0.0035039
00:57:17|0.0035037
00:57:18|0.0035037
00:57:18|0.0035041
00:57:19|0.0035041
00:57:22|0.0035041
00:57:22|0.0035041
00:57:23|0.0035041
00:57:24|0.0035041
00:57:25|0.0035041
00:57:26|0.0035043
00:57:27|0.0035043
00:57:28|0.0035043
00:57:29|0.0035037
00:57:30|0.0035037
00:57:31|0.0035037
00:57:32|0.0035037
00:57:33|0.0035037
00:57:34|0.0035016
00:57:35|0.003504
00:57:36|0.003504
00:57:37|0.003504
00:57:39|0.003504
00:57:39|0.0035011
00:57:40|0.0035022
00:57:41|0.0035022
00:57:43|0.0035022
00:57:43|0.0035019
00:57:44|0.0035019
00:57:45|0.0035019
00:57:46|0.003502
00:57:47|0.0035019
00:57:48|0.0035019
00:57:49|0.0035019
00:57:50|0.0035015
00:57:51|0.0035015
00:57:52|0.0035015
00:57:53|0.0035016
00:57:54|0.0035016
00:57:55|0.0035016
00:57:56|0.0035016
00:57:57|0.0035022
00:57:58|0.0035022
00:57:59|0.0035022
00:58:00|0.0035022
00:58:02|0.0035028
00:58:03|0.0035011
00:58:04|0.0035011
00:58:05|0.0035011
00:58:06|0.0035011
00:58:07|0.0035011
00:58:08|0.0035011
00:58:09|0.0035021
00:58:10|0.0035021
00:58:11|0.0035021
00:58:13|0.0035014
00:58:13|0.0035014
00:58:15|0.0035014
00:58:17|0.0035014
00:58:18|0.0035017
00:58:18|0.0035006
00:58:21|0.0034994
00:58:22|0.0034994
00:58:24|0.0034987
00:58:25|0.0034984
00:58:26|0.0034983
00:58:27|0.0034981
00:58:29|0.0034977
00:58:30|0.0034972
00:58:31|0.0034975
00:58:32|0.0034957
00:58:33|0.0034963
00:58:33|0.0034963
00:58:35|0.0034963
00:58:35|0.0034953
00:58:37|0.0034953
00:58:38|0.0034939
00:58:39|0.0034937
00:58:40|0.0034937
00:58:42|0.0034949
00:58:42|0.0034952
00:58:43|0.0034936
00:58:45|0.0034937
00:58:46|0.0034952
00:58:46|0.0034933
00:58:47|0.0034933
00:58:48|0.0034945
00:58:50|0.0034933
00:58:50|0.0034941
00:58:52|0.0034941
00:58:52|0.0034935
00:58:53|0.0034935
00:58:55|0.0034933
00:58:55|0.0034933
00:58:56|0.0034935
00:58:57|0.0034928
00:58:58|0.0034939
00:59:00|0.0034938
00:59:01|0.0034935
00:59:03|0.0034949
00:59:05|0.0034949
00:59:05|0.0034949
00:59:08|0.0034944
00:59:09|0.0034944
00:59:10|0.0034937
00:59:10|0.0034937
00:59:12|0.0034943
00:59:12|0.0034935
00:59:14|0.0034935
00:59:15|0.0034935
00:59:16|0.0034937
00:59:17|0.0034933
00:59:17|0.0034933
00:59:18|0.0034936
00:59:19|0.0034932
00:59:21|0.0034929
00:59:21|0.003492
00:59:23|0.003492
00:59:24|0.0034916
00:59:24|0.0034916
00:59:26|0.0034935
00:59:27|0.0034935
00:59:28|0.0034935
00:59:29|0.0034925
00:59:29|0.0034925
00:59:31|0.0034916
00:59:31|0.0034916
00:59:33|0.0034916
00:59:33|0.0034916
00:59:35|0.0034926
00:59:35|0.0034923
00:59:36|0.0034927
00:59:38|0.0034919
00:59:39|0.0034919
00:59:39|0.0034923
00:59:40|0.0034923
00:59:41|0.0034923
00:59:42|0.0034935
00:59:43|0.0034926
00:59:44|0.0034926
00:59:45|0.0034927
00:59:46|0.0034896
00:59:48|0.0034909
00:59:49|0.0034909
00:59:49|0.0034909
00:59:51|0.003491
00:59:51|0.003491
00:59:53|0.003491
00:59:53|0.003491
00:59:54|0.003491
00:59:56|0.003491
00:59:56|0.003491
00:59:58|0.003491
00:59:59|0.003491
01:00:00|0.0034925
01:00:00|0.0034925
01:00:01|0.0034916
01:00:03|0.0034916
01:00:05|0.0034911
01:00:05|0.0034911
01:00:07|0.0034911
01:00:07|0.0034911
01:00:09|0.0034919
01:00:10|0.0034925
01:00:11|0.0034925
01:00:12|0.0034925
01:00:13|0.0034925
01:00:14|0.0034901
01:00:15|0.0034901
01:00:16|0.0034901
01:00:17|0.0034901
01:00:18|0.0034901
01:00:19|0.0034901
01:00:20|0.0034903
01:00:21|0.0034909
01:00:22|0.0034909
01:00:23|0.0034909
01:00:24|0.0034909
01:00:30|0.0034928
01:00:30|0.0034928
01:00:32|0.0034927
01:00:33|0.0034927
01:00:33|0.0034927
01:00:35|0.0034919
01:00:36|0.0034919
01:00:36|0.0034919
01:00:38|0.0034919
01:00:39|0.0034919
01:00:39|0.0034919
01:00:41|0.0034919
01:00:41|0.0034931
01:00:43|0.0034931
01:00:43|0.0034931
01:00:44|0.0034931
01:00:45|0.0034931
01:00:46|0.0034931
01:00:47|0.0034931
01:00:48|0.0034938
01:00:49|0.0034938
01:00:50|0.0034938
01:00:51|0.0034938
01:00:53|0.0034939
01:00:53|0.0034943
01:00:54|0.0034939
01:00:56|0.0034939
01:00:56|0.0034939
01:00:58|0.0034939
01:00:58|0.0034939
01:00:59|0.0034939
01:01:00|0.0034939
01:01:01|0.0034939
01:01:03|0.003493
01:01:03|0.003493
01:01:06|0.003493
01:01:07|0.0034945
01:01:09|0.0034946
01:01:09|0.0034946
01:01:12|0.0034946
01:01:12|0.0034946
01:01:14|0.0034946
01:01:15|0.0034946
01:01:15|0.0034946
01:01:16|0.0034946
01:01:17|0.0034946
01:01:18|0.0034948
01:01:19|0.0034948
01:01:20|0.0034948
01:01:21|0.0034948
01:01:22|0.0034948
01:01:24|0.0034948
01:01:24|0.0034962
01:01:25|0.0034962
01:01:26|0.0034962
01:01:27|0.0034962
01:01:28|0.0034962
01:01:30|0.0034962
01:01:31|0.0034962
01:01:32|0.0034962
01:01:33|0.0034956
01:01:34|0.0034956
01:01:35|0.0034949
01:01:36|0.0034949
01:01:37|0.0034949
01:01:38|0.0034949
01:01:39|0.0034949
01:01:40|0.0034953
01:01:41|0.0034953
01:01:42|0.0034939
01:01:43|0.0034945
01:01:44|0.0034945
01:01:45|0.0034945
01:01:46|0.0034945
01:01:47|0.0034945
01:01:48|0.0034945
01:01:49|0.0034951
01:01:50|0.0034951
01:01:51|0.0034944
01:01:52|0.0034953
01:01:53|0.0034953
01:01:54|0.0034947
01:01:55|0.0034947
01:01:56|0.0034947
01:01:57|0.0034947
01:01:58|0.0034943
01:01:59|0.0034943
01:02:00|0.0034943
01:02:01|0.003494
01:02:02|0.003494
01:02:03|0.0034939
01:02:04|0.0034939
01:02:05|0.003494
01:02:07|0.003494
01:02:09|0.0034941
01:02:10|0.0034937
01:02:11|0.0034934
01:02:12|0.0034934
01:02:13|0.0034934
01:02:15|0.0034917
01:02:17|0.0034924
01:02:17|0.0034924
01:02:19|0.0034924
01:02:19|0.0034924
01:02:21|0.0034924
01:02:21|0.0034933
01:02:22|0.0034933
01:02:23|0.0034933
01:02:24|0.0034933
01:02:25|0.0034933
01:02:26|0.0034933
01:02:27|0.0034933
01:02:28|0.0034936
01:02:30|0.0034936
01:02:30|0.0034936
01:02:31|0.0034936
01:02:33|0.0034934
01:02:33|0.0034932
01:02:34|0.0034941
01:02:35|0.0034941
01:02:36|0.0034941
01:02:37|0.0034941
01:02:38|0.0034941
01:02:40|0.0034951
01:02:41|0.0034951
01:02:42|0.0034953
01:02:43|0.0034965
01:02:44|0.0034965
01:02:45|0.0034943
01:02:46|0.0034955
01:02:47|0.0034955
01:02:48|0.0034975
01:02:49|0.0034977
01:02:50|0.0034969
01:02:51|0.0034975
01:02:52|0.0034975
01:02:53|0.0034975
01:02:54|0.0034984
01:02:55|0.0034998
01:02:56|0.003499
01:02:57|0.0034987
01:02:58|0.0034987
01:02:59|0.003498
01:03:00|0.003498
01:03:01|0.0034973
01:03:03|0.0034973
01:03:04|0.003497
01:03:05|0.0034982
01:03:05|0.0034982
01:03:08|0.0034983
01:03:10|0.0034983
01:03:10|0.0034977
01:03:11|0.0034975
01:03:13|0.0034975
01:03:14|0.0034976
01:03:14|0.0034976
01:03:15|0.0034977
01:03:16|0.0034963
01:03:17|0.0034963
01:03:18|0.0034963
01:03:19|0.0034963
01:03:20|0.0034971
01:03:21|0.0034972
01:03:22|0.0034972
01:03:24|0.0034972
01:03:24|0.003497
01:03:25|0.0034981
01:03:26|0.0034971
01:03:27|0.0034964
01:03:28|0.0034975
01:03:29|0.0034975
01:03:30|0.0034966
01:03:31|0.0034966
01:03:32|0.003497
01:03:33|0.0034967
01:03:34|0.0034967
01:03:35|0.0034967
01:03:36|0.0034981
01:03:37|0.0034998
01:03:38|0.0034998
01:03:39|0.0034998
01:03:40|0.0034998
01:03:41|0.0034998
01:03:42|0.0034998
01:03:43|0.0034998
01:03:44|0.0034993
01:03:45|0.0035
01:03:46|0.0034995
01:03:47|0.0034995
01:03:48|0.0034979
01:03:49|0.0035004
01:03:50|0.0034999
01:03:51|0.0035012
01:03:52|0.0034999
01:03:53|0.0034999
01:03:54|0.0034999
01:03:55|0.0034993
01:03:56|0.003499
01:03:57|0.003499
01:03:59|0.0034981
01:04:00|0.0034981
01:04:01|0.0034982
01:04:02|0.0034982
01:04:03|0.0034982
01:04:04|0.0034982
01:04:05|0.0034969
01:04:06|0.0034969
01:04:07|0.0034969
01:04:09|0.0034975
01:04:11|0.0034991
01:04:12|0.0034991
01:04:14|0.0034991
01:04:15|0.0034974
01:04:16|0.0034974
01:04:17|0.0034974
01:04:18|0.0034986
01:04:19|0.0034993
01:04:21|0.0034993
01:04:22|0.0034993
01:04:23|0.0034986
01:04:23|0.0034986
01:04:25|0.0034996
01:04:26|0.0034989
01:04:26|0.0034989
01:04:28|0.0034989
01:04:29|0.0034994
01:04:30|0.0034994
01:04:31|0.0034994
01:04:32|0.0034994
01:04:32|0.0034981
01:04:33|0.0034981
01:04:35|0.0034981
01:04:35|0.0034981
01:04:36|0.0034981
01:04:38|0.0034991
01:04:39|0.0034991
01:04:40|0.0034991
01:04:41|0.0034991
01:04:42|0.0034991
01:04:43|0.0034991
01:04:44|0.0034991
01:04:45|0.0034991
01:04:46|0.0034991
01:04:47|0.0034989
01:04:48|0.0034989
01:04:49|0.0034991
01:04:50|0.0034991
01:04:51|0.0034991
01:04:52|0.0034991
01:04:53|0.0034991
01:04:54|0.0034991
01:04:55|0.0034991
01:04:56|0.0034991
01:04:57|0.0035016
01:04:58|0.0035019
01:04:59|0.0035019
01:05:00|0.0035022
01:05:01|0.0035021
01:05:02|0.0035021
01:05:03|0.0035021
01:05:04|0.0035021
01:05:05|0.003502
01:05:06|0.003502
01:05:07|0.003502
01:05:08|0.003501
01:05:10|0.003501
01:05:11|0.003501
01:05:13|0.003501
01:05:14|0.003501
01:05:14|0.003501
01:05:15|0.003501
01:05:16|0.0034999
01:05:17|0.0034999
01:05:19|0.0035007
01:05:20|0.0035007
01:05:21|0.0035007
01:05:22|0.0035007
01:05:23|0.0034993
01:05:24|0.0034997
01:05:24|0.0034997
01:05:26|0.0034997
01:05:26|0.0034997
01:05:28|0.0035001
01:05:28|0.0035001
01:05:30|0.0035001
01:05:31|0.0035001
01:05:31|0.0035001
01:05:33|0.0035001
01:05:34|0.0035001
01:05:35|0.0035001
01:05:37|0.0034983
01:05:37|0.0034983
01:05:38|0.0034983
01:05:39|0.0034975
01:05:40|0.0034975
01:05:41|0.0034975
01:05:42|0.0034981
01:05:43|0.0034981
01:05:44|0.0034981
01:05:45|0.0034981
01:05:46|0.0034981
01:05:47|0.0034981
01:05:48|0.0034988
01:05:49|0.0034988
01:05:51|0.0034988
01:05:51|0.0034988
01:05:52|0.0034971
01:05:53|0.0034961
01:05:54|0.0034958
01:05:55|0.0034958
01:05:56|0.0034958
01:05:57|0.0034958
01:05:58|0.0034974
01:05:59|0.0034974
01:06:00|0.0034974
01:06:01|0.0034974
01:06:02|0.0034974
01:06:03|0.0034978
01:06:04|0.0034974
01:06:05|0.0034974
01:06:06|0.0034974
01:06:07|0.0034974
01:06:08|0.0034974
01:06:10|0.0034984
01:06:12|0.0034984
01:06:14|0.0034977
01:06:15|0.0034977
01:06:17|0.0034977
01:06:19|0.0034977
01:06:19|0.0034977
01:06:22|0.0035008
01:06:23|0.0034996
01:06:23|0.0034996
01:06:24|0.0034996
01:06:25|0.0034984
01:06:27|0.0034984
01:06:27|0.0034982
01:06:28|0.0034981
01:06:29|0.0034981
01:06:31|0.0034981
01:06:32|0.0034981
01:06:34|0.0034989
01:06:35|0.0034982
01:06:36|0.0034982
01:06:37|0.0034983
01:06:38|0.0034983
01:06:39|0.0034983
01:06:40|0.0034983
01:06:41|0.0034983
01:06:42|0.003498
01:06:43|0.003498
01:06:44|0.003498
01:06:45|0.003498
01:06:46|0.0034981
01:06:47|0.0034981
01:06:48|0.0034981
01:06:49|0.0034981
01:06:50|0.0034981
01:06:51|0.0034981
01:06:52|0.0034983
01:06:53|0.0034985
01:06:54|0.0034983
01:06:56|0.003499
01:06:57|0.003499
01:06:57|0.0035018
01:06:58|0.0035029
01:07:00|0.0035031
01:07:01|0.0035031
01:07:02|0.0035031
01:07:03|0.0035018
01:07:05|0.0035018
01:07:05|0.0035018
01:07:06|0.0035018
01:07:07|0.0035011
01:07:08|0.0035007
01:07:09|0.0035007
01:07:11|0.0035015
01:07:13|0.003502
01:07:14|0.0035014
01:07:16|0.0035002
01:07:16|0.0035002
01:07:17|0.0035011
01:07:20|0.0035011
01:07:20|0.0035011
01:07:21|0.0035039
01:07:23|0.0035039
01:07:24|0.0035022
01:07:25|0.0035022
01:07:26|0.0035013
01:07:27|0.0035013
01:07:28|0.0035004
01:07:29|0.0035009
01:07:30|0.0035009
01:07:31|0.0035009
01:07:32|0.003501
01:07:33|0.0035012
01:07:34|0.0035012
01:07:35|0.0035017
01:07:36|0.0035017
01:07:38|0.003501
01:07:39|0.003501
01:07:40|0.003501
01:07:41|0.003501
01:07:41|0.0035012
01:07:42|0.0035012
01:07:44|0.0035012
01:07:45|0.0035012
01:07:46|0.0035015
01:07:47|0.0035003
01:07:47|0.0035003
01:07:49|0.0035028
01:07:50|0.0035028
01:07:50|0.0035012
01:07:51|0.0035012
01:07:53|0.0035012
01:07:54|0.0035008
01:07:55|0.0034995
01:07:55|0.0034995
01:07:57|0.0034995
01:07:58|0.0034995
01:07:58|0.0035003
01:08:00|0.0034989
01:08:01|0.003501
01:08:03|0.003501
01:08:03|0.003501
01:08:05|0.003501
01:08:06|0.003501
01:08:07|0.003501
01:08:08|0.003501
01:08:09|0.0034989
01:08:10|0.0034994
01:08:12|0.0034997
01:08:14|0.0034997
01:08:14|0.0034997
01:08:16|0.0034997
01:08:18|0.0034997
01:08:19|0.0034997
01:08:20|0.0034997
01:08:22|0.0034997
01:08:23|0.0034997
01:08:24|0.0034997
01:08:25|0.0034997
01:08:26|0.0034997
01:08:27|0.0034997
01:08:28|0.0035006
01:08:28|0.0035006
01:08:30|0.0035006
01:08:31|0.0035006
01:08:32|0.0035026
01:08:33|0.0035026
01:08:34|0.0035026
01:08:34|0.0035026
01:08:36|0.0035026
01:08:37|0.0035032
01:08:38|0.0035032
01:08:39|0.0035032
01:08:39|0.0035032
01:08:40|0.0035033
01:08:42|0.0035033
01:08:42|0.0035033
01:08:44|0.0035033
01:08:45|0.0035033
01:08:46|0.0035033
01:08:47|0.0035027
01:08:48|0.0035027
01:08:49|0.0035027
01:08:50|0.0035013
01:08:51|0.0035013
01:08:52|0.0035018
01:08:52|0.0035015
01:08:54|0.0035032
01:08:54|0.0035032
01:08:56|0.0035032
01:08:57|0.0035032
01:08:57|0.0035032
01:08:59|0.0035031
01:09:00|0.0035031
01:09:01|0.0035031
01:09:02|0.0035026
01:09:03|0.0035027
01:09:04|0.0035036
01:09:04|0.0035036
01:09:06|0.0035033
01:09:07|0.0035033
01:09:08|0.0035042
01:09:09|0.0035042
01:09:10|0.0035038
01:09:10|0.003503
01:09:12|0.003503
01:09:14|0.003503
01:09:16|0.003503
01:09:17|0.003503
01:09:17|0.0035038
01:09:19|0.0035038
01:09:20|0.0035049
01:09:22|0.0035052
01:09:23|0.0035052
01:09:24|0.003505
01:09:25|0.0035053
01:09:26|0.0035066
01:09:27|0.0035056
01:09:29|0.0035056
01:09:30|0.0035065
01:09:30|0.0035065
01:09:31|0.0035065
01:09:32|0.0035054
01:09:33|0.0035054
01:09:35|0.0035054
01:09:36|0.0035054
01:09:37|0.0035055
01:09:38|0.0035055
01:09:39|0.0035054
01:09:40|0.0035054
01:09:41|0.0035054
01:09:42|0.0035042
01:09:43|0.0035042
01:09:44|0.0035042
01:09:45|0.003505
01:09:46|0.003505
01:09:47|0.003505
01:09:48|0.0035054
01:09:49|0.0035054
01:09:50|0.0035054
01:09:51|0.0035054
01:09:52|0.0035054
01:09:53|0.0035054
01:09:54|0.0035057
01:09:55|0.0035062
01:09:56|0.0035062
01:09:57|0.0035069
01:09:58|0.003507
01:09:59|0.003507
01:10:00|0.003507
01:10:01|0.0035049
01:10:02|0.0035049
01:10:03|0.0035049
01:10:04|0.0035049
01:10:05|0.0035049
01:10:06|0.0035049
01:10:07|0.0035067
01:10:09|0.0035067
01:10:09|0.0035065
01:10:11|0.0035065
01:10:12|0.0035065
01:10:13|0.0035065
01:10:15|0.0035061
01:10:16|0.0035057
01:10:17|0.0035057
01:10:18|0.0035057
01:10:19|0.0035057
01:10:20|0.0035057
01:10:22|0.0035057
01:10:22|0.0035059
01:10:23|0.003504
01:10:25|0.003504
01:10:25|0.003504
01:10:26|0.003504
01:10:28|0.003504
01:10:28|0.0035039
01:10:29|0.0035039
01:10:30|0.0035039
01:10:31|0.0035051
01:10:33|0.0035051
01:10:34|0.0035036
01:10:35|0.0035042
01:10:36|0.003503
01:10:37|0.003503
01:10:38|0.003503
01:10:39|0.003503
01:10:40|0.003503
01:10:41|0.003503
01:10:42|0.0035032
01:10:43|0.0035032
01:10:44|0.0035034
01:10:45|0.0035034
01:10:46|0.0035034
01:10:47|0.0035034
01:10:48|0.0035034
01:10:49|0.0035021
01:10:50|0.0035021
01:10:51|0.0035021
01:10:52|0.0035035
01:10:53|0.0035035
01:10:54|0.0035035
01:10:55|0.0035019
01:10:56|0.0035017
01:10:57|0.0035017
01:10:58|0.0035017
01:10:59|0.0035017
01:11:00|0.0035008
01:11:01|0.0035008
01:11:02|0.0035008
01:11:03|0.0035008
01:11:04|0.0034988
01:11:05|0.0035013
01:11:06|0.0034991
01:11:07|0.0034991
01:11:08|0.0035018
01:11:09|0.0035005
01:11:10|0.0035005
01:11:11|0.0035012
01:11:12|0.0035009
01:11:13|0.0035009
01:11:14|0.0035009
01:11:15|0.0035016
01:11:17|0.0035018
01:11:19|0.0035015
01:11:20|0.0035021
01:11:21|0.003502
01:11:22|0.0035016
01:11:23|0.0035017
01:11:24|0.0035017
01:11:24|0.0035017
01:11:26|0.003501
01:11:26|0.003501
01:11:29|0.0035012
01:11:29|0.0035003
01:11:30|0.0035003
01:11:31|0.0035003
01:11:32|0.0035008
01:11:34|0.0035011
01:11:35|0.0035011
01:11:36|0.003501
01:11:37|0.0035002
01:11:38|0.0035004
01:11:39|0.0035003
01:11:40|0.0035008
01:11:41|0.0035008
01:11:42|0.0035008
01:11:43|0.0035008
01:11:44|0.0035008
01:11:45|0.0035008
01:11:46|0.0035008
01:11:47|0.0035008
01:11:48|0.0035008
01:11:49|0.0035002
01:11:50|0.0035
01:11:51|0.0034993
01:11:52|0.0034996
01:11:53|0.0034983
01:11:54|0.0034991
01:11:55|0.0034993
01:11:56|0.0035001
01:11:57|0.0035001
01:11:58|0.0035003
01:11:59|0.0034994
01:12:00|0.0034994
01:12:01|0.0034983
01:12:02|0.0034983
01:12:03|0.0035004
01:12:04|0.0034991
01:12:05|0.0034991
01:12:06|0.0034989
01:12:07|0.0034989
01:12:08|0.0034989
01:12:09|0.0034989
01:12:10|0.0034998
01:12:11|0.0034976
01:12:12|0.0034976
01:12:13|0.0034976
01:12:14|0.0034976
01:12:15|0.0034976
01:12:17|0.0034966
01:12:17|0.0034963
01:12:19|0.0034963
01:12:20|0.0034963
01:12:22|0.0034963
01:12:23|0.0035008
01:12:24|0.0035008
01:12:25|0.0035008
01:12:27|0.0035005
01:12:27|0.0035018
01:12:29|0.0035024
01:12:30|0.0035012
01:12:31|0.0035019
01:12:32|0.0035019
01:12:33|0.0035022
01:12:35|0.0034993
01:12:35|0.0035014
01:12:36|0.0035005
01:12:38|0.0034994
01:12:39|0.0035
01:12:40|0.0034995
01:12:41|0.0034992
01:12:41|0.0034992
01:12:43|0.0034996
01:12:44|0.0034996
01:12:44|0.0034992
01:12:46|0.0034992
01:12:47|0.0034992
01:12:48|0.0034992
01:12:49|0.0034992
01:12:50|0.0034992
01:12:51|0.0034986
01:12:51|0.0034978
01:12:53|0.0034978
01:12:54|0.0034972
01:12:55|0.0034974
01:12:56|0.0034974
01:12:57|0.0034974
01:12:58|0.0034982
01:12:59|0.0034982
01:13:00|0.0034977
01:13:01|0.0034981
01:13:02|0.0034982
01:13:02|0.0034983
01:13:04|0.0034983
01:13:05|0.0034983
01:13:06|0.0034981
01:13:07|0.0034977
01:13:08|0.0034974
01:13:10|0.0034967
01:13:10|0.0034967
01:13:11|0.0034963
01:13:12|0.0034959
01:13:14|0.0034955
01:13:14|0.0034951
01:13:16|0.0034952
01:13:17|0.0034952
01:13:19|0.0034956
01:13:21|0.0034956
01:13:22|0.0034967
01:13:24|0.0034967
01:13:24|0.0034978
01:13:26|0.0034978
01:13:27|0.0034976
01:13:28|0.0034974
01:13:29|0.0034968
01:13:30|0.003497
01:13:31|0.003497
01:13:32|0.0034968
01:13:33|0.0034978
01:13:35|0.0034978
01:13:36|0.0034977
01:13:37|0.0034977
01:13:37|0.0034977
01:13:38|0.0034977
01:13:40|0.0034977
01:13:41|0.0034974
01:13:42|0.0034974
01:13:42|0.0034974
01:13:44|0.0034974
01:13:45|0.0034974
01:13:46|0.0034974
01:13:47|0.0034985
01:13:48|0.0034985
01:13:49|0.0034998
01:13:49|0.0034996
01:13:50|0.0034999
01:13:52|0.0035007
01:13:53|0.0035006
01:13:54|0.0035012
01:13:55|0.0035018
01:13:56|0.0035029
01:13:57|0.0035029
01:13:58|0.0035028
01:13:59|0.0035036
01:14:00|0.0035032
01:14:01|0.0035036
01:14:02|0.0035036
01:14:03|0.0035036
01:14:04|0.0035036
01:14:05|0.0035036
01:14:06|0.003503
01:14:07|0.003503
01:14:08|0.0035043
01:14:09|0.0035033
01:14:10|0.0035033
01:14:12|0.0035033
01:14:13|0.0035031
01:14:13|0.0035036
01:14:15|0.0035023
01:14:16|0.0035023
01:14:17|0.0035023
01:14:18|0.0035033
01:14:20|0.0035033
01:14:21|0.0035033
01:14:22|0.0035032
01:14:23|0.0035037
01:14:25|0.0035037
01:14:25|0.0035039
01:14:26|0.003504
01:14:27|0.003504
01:14:28|0.003504
01:14:29|0.0035037
01:14:31|0.0035037
01:14:33|0.0035032
01:14:34|0.0035032
01:14:35|0.0035032
01:14:37|0.0035034
01:14:38|0.0035046
01:14:39|0.0035046
01:14:40|0.0035032
01:14:42|0.0035039
01:14:42|0.0035035
01:14:43|0.0035035
01:14:45|0.0035035
01:14:46|0.0035035
01:14:47|0.0035035
01:14:48|0.003503
01:14:49|0.003503
01:14:49|0.0035028
01:14:51|0.0035028
01:14:53|0.0035046
01:14:54|0.0035038
01:14:54|0.003503
01:14:55|0.003503
01:14:56|0.003503
01:14:58|0.0035043
01:14:58|0.0035043
01:15:00|0.0035049
01:15:00|0.0035052
01:15:01|0.0035052
01:15:02|0.0035052
01:15:03|0.0035053
01:15:04|0.0035053
01:15:05|0.0035066
01:15:06|0.0035068
01:15:08|0.0035068
01:15:08|0.0035067
01:15:09|0.0035067
01:15:10|0.0035067
01:15:11|0.0035067
01:15:12|0.0035067
01:15:14|0.0035067
01:15:14|0.0035042
01:15:16|0.003505
01:15:16|0.003505
01:15:18|0.0035052
01:15:20|0.0035052
01:15:21|0.0035036
01:15:22|0.0035032
01:15:23|0.0035032
01:15:24|0.0035031
01:15:25|0.0035052
01:15:26|0.0035052
01:15:27|0.0035036
01:15:28|0.0035045
01:15:30|0.0035044
01:15:30|0.0035044
01:15:31|0.0035041
01:15:32|0.0035041
01:15:34|0.0035041
01:15:35|0.0035041
01:15:35|0.0035061
01:15:36|0.0035061
01:15:38|0.0035061
01:15:40|0.0035056
01:15:40|0.0035049
01:15:42|0.0035042
01:15:44|0.0035042
01:15:45|0.0035042
01:15:46|0.0035042
01:15:46|0.0035042
01:15:48|0.003504
01:15:49|0.0035049
01:15:50|0.0035049
01:15:51|0.0035049
01:15:52|0.0035049
01:15:53|0.0035049
01:15:54|0.0035049
01:15:55|0.0035052
01:15:56|0.0035052
01:15:57|0.0035048
01:15:58|0.0035048
01:15:59|0.0035053
01:16:00|0.0035063
01:16:02|0.0035061
01:16:03|0.0035061
01:16:04|0.0035061
01:16:05|0.0035061
01:16:07|0.0035061
01:16:07|0.0035061
01:16:09|0.0035048
01:16:10|0.0035048
01:16:10|0.0035048
01:16:12|0.0035053
01:16:12|0.0035053
01:16:14|0.0035053
01:16:14|0.0035053
01:16:16|0.0035053
01:16:17|0.0035053
01:16:18|0.0035053
01:16:19|0.0035053
01:16:20|0.0035053
01:16:22|0.0035057
01:16:23|0.0035057
01:16:24|0.003505
01:16:26|0.0035048
01:16:27|0.0035048
01:16:27|0.0035048
01:16:29|0.0035048
01:16:29|0.0035048
01:16:31|0.0035048
01:16:32|0.0035048
01:16:34|0.0035048
01:16:35|0.003506
01:16:35|0.003506
01:16:37|0.003506
01:16:37|0.003506
01:16:38|0.003506
01:16:40|0.0035054
01:16:41|0.0035054
01:16:42|0.0035054
01:16:43|0.0035054
01:16:44|0.0035027
01:16:45|0.0035027
01:16:46|0.0035027
01:16:47|0.0035035
01:16:48|0.0035035
01:16:49|0.0035035
01:16:50|0.0035046
01:16:50|0.0035046
01:16:51|0.0035034
01:16:53|0.0035034
01:16:54|0.0035034
01:16:55|0.0035034
01:16:56|0.0035034
01:16:57|0.0035034
01:16:58|0.0035034
01:16:59|0.0035034
01:17:00|0.0035034
01:17:01|0.0035052
01:17:01|0.0035047
01:17:03|0.0035057
01:17:04|0.0035049
01:17:05|0.0035049
01:17:06|0.0035041
01:17:06|0.0035041
01:17:08|0.0035041
01:17:09|0.0035041
01:17:10|0.0035041
01:17:11|0.0035045
01:17:11|0.0035045
01:17:13|0.0035052
01:17:14|0.0035053
01:17:15|0.0035056
01:17:16|0.0035056
01:17:17|0.0035056
01:17:18|0.0035046
01:17:19|0.0035046
01:17:20|0.0035046
01:17:22|0.0035052
01:17:24|0.003504
01:17:26|0.003504
01:17:27|0.003504
01:17:27|0.003504
01:17:28|0.003504
01:17:29|0.003504
01:17:30|0.003504
01:17:31|0.003504
01:17:32|0.003504
01:17:33|0.0035037
01:17:34|0.0035037
01:17:35|0.0035045
01:17:36|0.0035045
01:17:38|0.0035038
01:17:38|0.0035046
01:17:39|0.003503
01:17:41|0.003503
01:17:41|0.0035029
01:17:43|0.0035029
01:17:44|0.0035034
01:17:45|0.0035039
01:17:45|0.0035032
01:17:46|0.0035029
01:17:47|0.0035029
01:17:49|0.0035045
01:17:49|0.0035032
01:17:51|0.0035032
01:17:52|0.0035032
01:17:52|0.0035032
01:17:54|0.0035033
01:17:54|0.0035033
01:17:56|0.0035033
01:17:57|0.0035033
01:17:57|0.0035033
01:17:59|0.0035033
01:17:59|0.0035033
01:18:00|0.0035033
01:18:02|0.0035038
01:18:03|0.0035039
01:18:03|0.0035039
01:18:05|0.0035039
01:18:06|0.0035042
01:18:07|0.0035039
01:18:08|0.003504
01:18:09|0.003504
01:18:09|0.003504
01:18:10|0.003504
01:18:12|0.003504
01:18:13|0.0035042
01:18:14|0.0035031
01:18:14|0.0035031
01:18:16|0.0035031
01:18:16|0.0035042
01:18:18|0.0035042
01:18:18|0.0035056
01:18:19|0.0035057
01:18:21|0.0035057
01:18:23|0.0035064
01:18:24|0.0035067
01:18:25|0.0035067
01:18:27|0.0035067
01:18:28|0.0035066
01:18:30|0.0035066
01:18:30|0.0035066
01:18:31|0.0035066
01:18:33|0.0035066
01:18:34|0.0035054
01:18:35|0.0035054
01:18:36|0.0035054
01:18:38|0.0035067
01:18:39|0.003506
01:18:40|0.003506
01:18:41|0.0035057
01:18:42|0.0035057
01:18:44|0.0035057
01:18:44|0.0035043
01:18:45|0.0035043
01:18:47|0.0035043
01:18:48|0.003505
01:18:49|0.003505
01:18:50|0.0035057
01:18:50|0.0035057
01:18:51|0.0035057
01:18:52|0.0035057
01:18:53|0.0035057
01:18:55|0.0035057
01:18:56|0.0035057
01:18:56|0.0035062
01:18:58|0.0035062
01:18:58|0.0035062
01:19:00|0.0035062
01:19:00|0.0035062
01:19:02|0.0035068
01:19:03|0.0035068
01:19:03|0.0035068
01:19:05|0.0035079
01:19:06|0.0035075
01:19:07|0.0035075
01:19:07|0.0035078
01:19:08|0.0035078
01:19:10|0.0035078
01:19:11|0.0035078
01:19:12|0.0035074
01:19:13|0.0035074
01:19:13|0.003507
01:19:14|0.0035069
01:19:16|0.0035097
01:19:17|0.0035097
01:19:18|0.0035098
01:19:20|0.0035099
01:19:20|0.0035097
01:19:21|0.0035091
01:19:23|0.0035091
01:19:25|0.0035091
01:19:26|0.0035091
01:19:27|0.0035089
01:19:28|0.0035089
01:19:29|0.0035089
01:19:30|0.003509
01:19:31|0.003509
01:19:32|0.0035091
01:19:33|0.0035091
01:19:34|0.0035091
01:19:35|0.0035094
01:19:36|0.00351
01:19:37|0.00351
01:19:38|0.00351
01:19:39|0.00351
01:19:40|0.00351
01:19:41|0.0035094
01:19:42|0.0035066
01:19:43|0.0035076
01:19:44|0.0035076
01:19:45|0.0035076
01:19:46|0.0035076
01:19:47|0.0035076
01:19:48|0.0035074
01:19:49|0.0035074
01:19:50|0.0035073
01:19:51|0.0035073
01:19:52|0.0035073
01:19:53|0.0035073
01:19:54|0.0035076
01:19:55|0.0035076
01:19:56|0.0035076
01:19:57|0.0035076
01:19:58|0.0035076
01:19:59|0.0035065
01:20:00|0.0035065
01:20:01|0.0035065
01:20:02|0.0035065
01:20:03|0.0035065
01:20:04|0.0035065
01:20:05|0.0035069
01:20:06|0.0035067
01:20:07|0.0035065
01:20:08|0.0035065
01:20:09|0.0035061
01:20:10|0.0035057
01:20:11|0.0035057
01:20:12|0.0035054
01:20:13|0.0035054
01:20:14|0.0035054
01:20:15|0.0035054
01:20:16|0.0035046
01:20:17|0.0035057
01:20:18|0.0035057
01:20:19|0.0035057
01:20:20|0.0035055
01:20:21|0.0035055
01:20:22|0.0035055
01:20:23|0.0035055
01:20:25|0.0035055
01:20:26|0.0035055
01:20:27|0.0035055
01:20:28|0.0035055
01:20:29|0.0035055
01:20:30|0.0035055
01:20:31|0.0035055
01:20:33|0.0035055
01:20:33|0.0035069
01:20:35|0.0035069
01:20:36|0.0035069
01:20:37|0.0035074
01:20:38|0.0035074
01:20:39|0.0035074
01:20:40|0.0035069
01:20:40|0.0035065
01:20:42|0.0035065
01:20:43|0.0035065
01:20:44|0.0035083
01:20:45|0.0035083
01:20:46|0.0035083
01:20:48|0.0035083
01:20:48|0.0035083
01:20:49|0.0035082
01:20:51|0.0035082
01:20:51|0.0035088
01:20:52|0.0035088
01:20:55|0.0035083
01:20:55|0.0035083
01:20:56|0.0035083
01:20:57|0.0035083
01:20:58|0.0035083
01:20:59|0.0035083
01:21:01|0.0035083
01:21:01|0.0035083
01:21:02|0.0035083
01:21:03|0.0035083
01:21:04|0.0035083
01:21:05|0.0035088
01:21:06|0.0035088
01:21:08|0.0035088
01:21:08|0.0035088
01:21:09|0.0035088
01:21:10|0.0035096
01:21:11|0.0035096
01:21:12|0.0035095
01:21:13|0.0035095
01:21:14|0.0035095
01:21:15|0.0035095
01:21:16|0.0035095
01:21:17|0.0035095
01:21:19|0.0035095
01:21:20|0.0035098
01:21:21|0.0035098
01:21:22|0.0035098
01:21:23|0.0035098
01:21:24|0.0035098
01:21:26|0.0035105
01:21:28|0.0035105
01:21:29|0.0035106
01:21:31|0.0035095
01:21:32|0.0035094
01:21:33|0.0035097
01:21:34|0.0035096
01:21:35|0.0035096
01:21:36|0.0035096
01:21:37|0.0035096
01:21:38|0.0035096
01:21:39|0.0035096
01:21:40|0.0035096
01:21:41|0.0035096
01:21:42|0.0035095
01:21:43|0.0035095
01:21:44|0.0035095
01:21:45|0.0035109
01:21:47|0.0035115
01:21:47|0.0035115
01:21:48|0.0035119
01:21:50|0.0035119
01:21:51|0.0035123
01:21:52|0.0035134
01:21:53|0.0035123
01:21:54|0.0035131
01:21:56|0.0035134
01:21:57|0.0035134
01:21:58|0.0035134
01:21:58|0.0035134
01:21:59|0.0035134
01:22:02|0.0035134
01:22:03|0.0035134
01:22:04|0.0035126
01:22:05|0.0035126
01:22:05|0.0035117
01:22:06|0.0035117
01:22:07|0.0035117
01:22:09|0.0035117
01:22:10|0.0035122
01:22:11|0.0035122
01:22:12|0.0035122
01:22:13|0.0035122
01:22:14|0.0035122
01:22:15|0.0035122
01:22:16|0.0035122
01:22:17|0.0035122
01:22:18|0.0035122
01:22:19|0.0035122
01:22:21|0.0035122
01:22:21|0.0035122
01:22:22|0.0035119
01:22:23|0.0035119
01:22:24|0.0035119
01:22:26|0.0035119
01:22:27|0.0035119
01:22:28|0.0035115
01:22:29|0.0035115
01:22:30|0.0035113
01:22:32|0.0035113
01:22:33|0.003511
01:22:34|0.0035108
01:22:36|0.0035107
01:22:36|0.0035102
01:22:37|0.0035102
01:22:39|0.0035102
01:22:40|0.0035092
01:22:41|0.0035094
01:22:42|0.0035094
01:22:43|0.003511
01:22:44|0.003511
01:22:45|0.003511
01:22:46|0.003511
01:22:47|0.003511
01:22:48|0.003511
01:22:49|0.003511
01:22:50|0.003511
01:22:51|0.003511
01:22:52|0.003511
01:22:53|0.0035118
01:22:54|0.0035118
01:22:55|0.0035118
01:22:56|0.0035118
01:22:57|0.0035118
01:22:58|0.0035118
01:22:59|0.0035117
01:23:00|0.0035112
01:23:01|0.0035112
01:23:02|0.0035107
01:23:03|0.0035121
01:23:04|0.0035121
01:23:05|0.0035121
01:23:06|0.0035121
01:23:07|0.0035121
01:23:08|0.0035121
01:23:09|0.0035114
01:23:10|0.0035114
01:23:11|0.0035109
01:23:13|0.0035109
01:23:14|0.0035109
01:23:15|0.0035103
01:23:15|0.0035103
01:23:17|0.0035105
01:23:18|0.0035105
01:23:19|0.0035105
01:23:20|0.0035105
01:23:21|0.0035138
01:23:21|0.0035138
01:23:23|0.0035138
01:23:24|0.0035113
01:23:25|0.003513
01:23:25|0.0035113
01:23:28|0.0035118
01:23:29|0.0035117
01:23:31|0.0035115
01:23:32|0.0035115
01:23:33|0.0035115
01:23:35|0.0035115
01:23:36|0.0035115
01:23:37|0.0035115
01:23:39|0.0035102
01:23:40|0.0035102
01:23:42|0.0035102
01:23:42|0.003512
01:23:43|0.003512
01:23:44|0.003512
01:23:46|0.003512
01:23:47|0.003512
01:23:48|0.0035139
01:23:49|0.0035143
01:23:49|0.0035143
01:23:51|0.0035143
01:23:52|0.0035143
01:23:53|0.0035139
01:23:54|0.003514
01:23:55|0.0035131
01:23:56|0.0035131
01:23:57|0.0035137
01:23:58|0.0035141
01:23:59|0.0035145
01:24:00|0.0035143
01:24:01|0.0035143
01:24:03|0.0035142
01:24:04|0.0035142
01:24:05|0.0035142
01:24:06|0.0035146
01:24:07|0.0035146
01:24:08|0.0035139
01:24:09|0.0035146
01:24:10|0.0035156
01:24:11|0.0035156
01:24:12|0.0035152
01:24:13|0.0035152
01:24:14|0.0035152
01:24:15|0.0035152
01:24:16|0.0035152
01:24:17|0.0035152
01:24:18|0.0035152
01:24:19|0.0035152
01:24:20|0.0035151
01:24:21|0.0035151
01:24:22|0.0035152
01:24:23|0.0035152
01:24:24|0.0035152
01:24:25|0.0035152
01:24:26|0.0035147
01:24:27|0.0035124
01:24:29|0.0035124
01:24:31|0.0035124
01:24:31|0.0035124
01:24:33|0.0035136
01:24:34|0.0035136
01:24:35|0.0035136
01:24:35|0.0035141
01:24:38|0.0035143
01:24:38|0.0035143
01:24:39|0.0035147
01:24:40|0.0035147
01:24:42|0.0035147
01:24:43|0.0035147
01:24:44|0.003514
01:24:45|0.003514
01:24:47|0.003514
01:24:48|0.003514
01:24:49|0.0035139
01:24:51|0.0035139
01:24:51|0.0035139
01:24:52|0.0035139
01:24:53|0.0035139
01:24:54|0.0035139
01:24:56|0.0035141
01:24:57|0.0035117
01:24:58|0.0035117
01:24:58|0.0035117
01:24:59|0.0035131
01:25:00|0.0035131
01:25:01|0.0035131
01:25:02|0.0035131
01:25:04|0.0035131
01:25:05|0.0035131
01:25:06|0.0035131
01:25:07|0.0035131
01:25:08|0.003514
01:25:09|0.003514
01:25:10|0.003514
01:25:11|0.003514
01:25:12|0.0035127
01:25:13|0.0035127
01:25:14|0.0035127
01:25:15|0.0035127
01:25:16|0.0035127
01:25:17|0.0035127
01:25:18|0.0035127
01:25:19|0.0035127
01:25:20|0.0035127
01:25:21|0.0035127
01:25:22|0.0035127
01:25:23|0.0035127
01:25:24|0.0035111
01:25:25|0.0035104
01:25:26|0.0035108
01:25:27|0.0035108
01:25:29|0.0035108
01:25:30|0.0035104
01:25:31|0.0035104
01:25:33|0.0035114
01:25:33|0.0035114
01:25:35|0.0035114
01:25:36|0.0035114
01:25:38|0.0035138
01:25:38|0.0035125
01:25:39|0.0035127
01:25:41|0.0035127
01:25:41|0.0035127
01:25:43|0.0035127
01:25:44|0.0035127
01:25:45|0.0035127
01:25:46|0.0035127
01:25:47|0.0035127
01:25:48|0.0035127
01:25:50|0.0035127
01:25:51|0.0035127
01:25:53|0.0035127
01:25:53|0.0035136
01:25:55|0.0035136
01:25:56|0.0035136
01:25:56|0.0035136
01:25:57|0.0035135
01:25:58|0.0035137
01:26:00|0.0035137
01:26:01|0.0035116
01:26:01|0.0035116
01:26:03|0.0035124
01:26:04|0.0035124
01:26:05|0.0035124
01:26:06|0.0035124
01:26:07|0.0035126
01:26:08|0.0035136
01:26:09|0.0035136
01:26:09|0.0035136
01:26:11|0.0035136
01:26:11|0.0035136
01:26:12|0.0035136
01:26:14|0.0035136
01:26:14|0.0035136
01:26:15|0.0035131
01:26:16|0.0035127
01:26:17|0.0035118
01:26:18|0.0035118
01:26:20|0.0035118
01:26:20|0.0035121
01:26:21|0.0035127
01:26:22|0.0035127
01:26:24|0.0035122
01:26:24|0.0035122
01:26:25|0.0035122
01:26:26|0.0035122
01:26:27|0.0035122
01:26:29|0.0035122
01:26:29|0.0035122
01:26:32|0.0035122
01:26:32|0.0035129
01:26:33|0.0035129
01:26:35|0.0035129
01:26:36|0.0035129
01:26:37|0.0035132
01:26:38|0.0035132
01:26:39|0.0035136
01:26:40|0.0035136
01:26:41|0.0035143
01:26:42|0.0035143
01:26:43|0.0035117
01:26:44|0.0035122
01:26:45|0.0035121
01:26:46|0.0035121
01:26:48|0.0035116
01:26:49|0.0035119
01:26:50|0.0035119
01:26:51|0.0035119
01:26:52|0.0035132
01:26:53|0.0035141
01:26:54|0.0035142
01:26:55|0.0035143
01:26:56|0.0035143
01:26:57|0.0035143
01:26:58|0.0035143
01:26:59|0.0035143
01:27:00|0.0035143
01:27:01|0.0035143
01:27:02|0.0035142
01:27:03|0.0035142
01:27:04|0.003513
01:27:05|0.003513
01:27:06|0.003513
01:27:07|0.003513
01:27:08|0.003513
01:27:09|0.0035132
01:27:10|0.0035132
01:27:11|0.0035131
01:27:12|0.0035131
01:27:13|0.0035131
01:27:14|0.0035129
01:27:15|0.0035131
01:27:16|0.0035131
01:27:17|0.0035132
01:27:19|0.0035132
01:27:20|0.0035132
01:27:20|0.0035132
01:27:23|0.0035132
01:27:23|0.0035137
01:27:24|0.0035137
01:27:25|0.0035137
01:27:26|0.0035142
01:27:27|0.0035142
01:27:28|0.0035142
01:27:29|0.0035142
01:27:30|0.0035153
01:27:32|0.0035153
01:27:34|0.0035153
01:27:36|0.0035153
01:27:38|0.0035145
01:27:38|0.0035145
01:27:39|0.0035145
01:27:40|0.0035145
01:27:41|0.0035123
01:27:42|0.0035123
01:27:43|0.0035123
01:27:45|0.0035128
01:27:46|0.0035128
01:27:47|0.0035128
01:27:48|0.0035128
01:27:49|0.0035128
01:27:50|0.0035128
01:27:52|0.0035128
01:27:53|0.0035128
01:27:53|0.0035128
01:27:55|0.0035128
01:27:55|0.0035128
01:27:57|0.0035128
01:27:58|0.0035128
01:27:59|0.0035128
01:27:59|0.0035128
01:28:01|0.0035128
01:28:01|0.0035128
01:28:02|0.0035128
01:28:04|0.0035128
01:28:05|0.0035101
01:28:06|0.0035101
01:28:07|0.0035101
01:28:08|0.0035107
01:28:09|0.0035107
01:28:10|0.0035103
01:28:11|0.0035103
01:28:12|0.0035108
01:28:14|0.0035124
01:28:14|0.0035124
01:28:17|0.0035124
01:28:17|0.0035124
01:28:18|0.0035124
01:28:19|0.0035124
01:28:20|0.0035129
01:28:21|0.0035129
01:28:22|0.0035124
01:28:23|0.0035124
01:28:24|0.0035124
01:28:25|0.0035124
01:28:26|0.0035124
01:28:27|0.0035118
01:28:28|0.0035118
01:28:29|0.0035118
01:28:30|0.0035118
01:28:32|0.0035123
01:28:34|0.0035118
01:28:34|0.0035118
01:28:37|0.0035118
01:28:37|0.0035118
01:28:39|0.0035118
01:28:39|0.0035116
01:28:41|0.0035116
01:28:42|0.0035112
01:28:43|0.0035112
01:28:44|0.0035107
01:28:45|0.0035103
01:28:46|0.0035096
01:28:47|0.0035093
01:28:48|0.0035087
01:28:49|0.0035087
01:28:50|0.0035087
01:28:51|0.0035087
01:28:52|0.0035086
01:28:53|0.0035087
01:28:54|0.0035077
01:28:56|0.0035077
01:28:56|0.0035077
01:28:58|0.0035077
01:28:59|0.0035055
01:29:00|0.0035055
01:29:00|0.0035073
01:29:02|0.0035073
01:29:03|0.0035075
01:29:04|0.0035075
01:29:04|0.0035075
01:29:05|0.0035061
01:29:08|0.0035061
01:29:09|0.003506
01:29:09|0.0035074
01:29:10|0.0035071
01:29:12|0.0035071
01:29:12|0.0035071
01:29:14|0.0035076
01:29:15|0.0035064
01:29:15|0.0035048
01:29:16|0.0035065
01:29:17|0.0035065
01:29:19|0.0035065
01:29:19|0.0035065
01:29:20|0.0035061
01:29:22|0.0035061
01:29:22|0.0035061
01:29:24|0.0035061
01:29:24|0.0035061
01:29:25|0.0035061
01:29:27|0.0035061
01:29:28|0.0035061
01:29:28|0.0035061
01:29:30|0.0035061
01:29:30|0.0035061
01:29:32|0.003507
01:29:34|0.003507
01:29:35|0.003507
01:29:37|0.003507
01:29:39|0.003507
01:29:39|0.003507
01:29:42|0.0035055
01:29:43|0.0035055
01:29:43|0.0035055
01:29:44|0.0035055
01:29:45|0.0035054
01:29:46|0.0035054
01:29:47|0.0035054
01:29:48|0.0035054
01:29:50|0.0035048
01:29:51|0.0035048
01:29:52|0.0035048
01:29:53|0.0035048
01:29:54|0.0035048
01:29:55|0.0035048
01:29:56|0.0035048
01:29:57|0.0035046
01:29:58|0.0035046
01:29:59|0.0035051
01:30:00|0.0035051
01:30:01|0.0035051
01:30:02|0.0035051
01:30:03|0.0035051
01:30:04|0.0035051
01:30:05|0.0035051
01:30:06|0.0035051
01:30:07|0.0035051
01:30:08|0.0035051
01:30:09|0.0035051
01:30:11|0.0035052
01:30:11|0.0035052
01:30:13|0.0035052
01:30:13|0.0035052
01:30:14|0.0035052
01:30:16|0.0035046
01:30:17|0.0035045
01:30:18|0.0035045
01:30:19|0.0035038
01:30:20|0.0035038
01:30:22|0.0035038
01:30:23|0.0035038
01:30:24|0.0035038
01:30:25|0.0035039
01:30:26|0.0035039
01:30:27|0.0035039
01:30:28|0.0035041
01:30:29|0.0035041
01:30:30|0.0035041
01:30:31|0.0035051
01:30:32|0.0035051
01:30:33|0.0035051
01:30:35|0.0035043
01:30:37|0.0035042
01:30:38|0.0035043
01:30:40|0.0035043
01:30:40|0.0035043
01:30:41|0.0035043
01:30:43|0.0035043
01:30:44|0.0035043
01:30:46|0.0035051
01:30:47|0.0035035
01:30:48|0.0035035
01:30:50|0.0035046
01:30:51|0.0035046
01:30:51|0.0035046
01:30:52|0.0035046
01:30:53|0.0035046
01:30:56|0.0035046
01:30:56|0.0035046
01:30:57|0.0035046
01:30:58|0.0035046
01:30:59|0.0035046
01:31:00|0.0035046
01:31:01|0.0035048
01:31:02|0.0035048
01:31:03|0.0035048
01:31:04|0.0035048
01:31:05|0.0035048
01:31:06|0.0035048
01:31:08|0.003504
01:31:08|0.0035055
01:31:09|0.0035034
01:31:10|0.0035034
01:31:11|0.0035058
01:31:13|0.0035058
01:31:14|0.0035058
01:31:15|0.0035058
01:31:16|0.0035041
01:31:18|0.0035041
01:31:18|0.003505
01:31:19|0.003505
01:31:20|0.003505
01:31:22|0.003505
01:31:22|0.003505
01:31:24|0.003505
01:31:24|0.0035045
01:31:26|0.0035045
01:31:26|0.0035043
01:31:28|0.0035043
01:31:28|0.0035037
01:31:29|0.0035033
01:31:30|0.0035033
01:31:31|0.0035033
01:31:33|0.0035044
01:31:33|0.0035044
01:31:36|0.0035041
01:31:37|0.0035035
01:31:38|0.0035035
01:31:40|0.0035038
01:31:41|0.003503
01:31:43|0.0035029
01:31:43|0.0035029
01:31:44|0.0035029
01:31:46|0.0035029
01:31:47|0.0035029
01:31:49|0.0035025
01:31:50|0.0035015
01:31:51|0.0035013
01:31:51|0.0035013
01:31:53|0.0035007
01:31:54|0.0035007
01:31:55|0.0035012
01:31:56|0.0035019
01:31:56|0.0035021
01:31:58|0.0035021
01:31:59|0.0035029
01:32:00|0.003503
01:32:00|0.003503
01:32:01|0.0035033
01:32:04|0.0035033
01:32:04|0.0035034
01:32:05|0.0035034
01:32:07|0.0035034
01:32:07|0.0035025
01:32:09|0.0035025
01:32:10|0.0035031
01:32:11|0.0035031
01:32:11|0.0035027
01:32:12|0.0035041
01:32:13|0.0035035
01:32:14|0.0035035
01:32:16|0.0035043
01:32:16|0.0035043
01:32:18|0.0035023
01:32:19|0.0035023
01:32:20|0.0035023
01:32:20|0.0035033
01:32:21|0.0035033
01:32:22|0.0035033
01:32:24|0.0035035
01:32:25|0.0035037
01:32:25|0.0035043
01:32:27|0.0035045
01:32:28|0.0035046
01:32:29|0.0035047
01:32:30|0.0035047
01:32:31|0.0035047
01:32:32|0.0035047
01:32:33|0.0035047
01:32:34|0.0035042
01:32:35|0.0035053
01:32:36|0.0035052
01:32:38|0.0035053
01:32:39|0.003505
01:32:40|0.003505
01:32:42|0.003505
01:32:44|0.0035047
01:32:44|0.003505
01:32:47|0.003505
01:32:47|0.003505
01:32:48|0.0035058
01:32:49|0.0035055
01:32:51|0.0035055
01:32:51|0.0035055
01:32:52|0.0035046
01:32:53|0.0035046
01:32:54|0.0035045
01:32:55|0.0035045
01:32:56|0.0035045
01:32:58|0.0035041
01:32:59|0.003505
01:33:00|0.003505
01:33:01|0.003505
01:33:02|0.003505
01:33:04|0.0035046
01:33:05|0.0035046
01:33:06|0.0035049
01:33:07|0.0035049
01:33:07|0.0035049
01:33:09|0.0035049
01:33:10|0.0035049
01:33:10|0.0035048
01:33:12|0.0035038
01:33:13|0.0035038
01:33:15|0.0035038
01:33:15|0.0035038
01:33:16|0.0035025
01:33:17|0.0035025
01:33:18|0.0035025
01:33:20|0.0035025
01:33:21|0.0035042
01:33:22|0.0035042
01:33:23|0.0035042
01:33:24|0.0035042
01:33:25|0.0035042
01:33:26|0.0035033
01:33:27|0.0035033
01:33:28|0.0035038
01:33:29|0.0035038
01:33:30|0.0035033
01:33:31|0.0035033
01:33:32|0.0035033
01:33:33|0.0035033
01:33:34|0.0035033
01:33:35|0.0035033
01:33:37|0.0035031
01:33:37|0.0035019
01:33:40|0.0035019
01:33:41|0.0035019
01:33:42|0.0035019
01:33:42|0.0035019
01:33:44|0.0035019
01:33:45|0.0035019
01:33:46|0.0035022
01:33:47|0.0035022
01:33:48|0.0035022
01:33:49|0.0035022
01:33:50|0.0035022
01:33:51|0.0035022
01:33:52|0.0035022
01:33:53|0.0035022
01:33:54|0.0035022
01:33:55|0.0035022
01:33:56|0.0035022
01:33:57|0.0035022
01:33:58|0.0035022
01:33:59|0.0035022
01:33:59|0.0035021
01:34:02|0.0035021
01:34:03|0.0035031
01:34:03|0.0035031
01:34:04|0.0035036
01:34:05|0.0035036
01:34:06|0.0035036
01:34:08|0.0035027
01:34:09|0.0035024
01:34:10|0.0035024
01:34:11|0.0035019
01:34:12|0.0035018
01:34:13|0.0035018
01:34:14|0.0035018
01:34:15|0.0035023
01:34:16|0.0035023
01:34:17|0.0035023
01:34:18|0.0035023
01:34:20|0.0035023
01:34:21|0.0035009
01:34:21|0.0035009
01:34:22|0.0035009
01:34:23|0.0035017
01:34:25|0.0035009
01:34:26|0.0035014
01:34:27|0.0035014
01:34:28|0.0035014
01:34:28|0.0035014
01:34:30|0.0035001
01:34:31|0.0035001
01:34:32|0.0035001
01:34:33|0.0034998
01:34:34|0.0034999
01:34:35|0.0034997
01:34:36|0.0035009
01:34:37|0.0035009
01:34:39|0.0035009
01:34:40|0.0035009
01:34:41|0.0035009
01:34:42|0.0035009
01:34:42|0.0035001
01:34:43|0.0035007
01:34:44|0.0035007
01:34:46|0.0035007
01:34:46|0.0035007
01:34:48|0.0035007
01:34:49|0.0035007
01:34:50|0.0035007
01:34:50|0.0035008
01:34:53|0.0035008
01:34:54|0.0035008
01:34:54|0.0035008
01:34:55|0.0035021
01:34:56|0.0035021
01:34:58|0.0035021
01:34:59|0.0035021
01:35:00|0.0035021
01:35:01|0.0035021
01:35:03|0.0035021
01:35:04|0.0035021
01:35:05|0.0035016
01:35:05|0.0035017
01:35:07|0.0035017
01:35:08|0.0035017
01:35:09|0.0035022
01:35:11|0.0035022
01:35:12|0.0035032
01:35:13|0.0035043
01:35:14|0.0035043
01:35:15|0.0035059
01:35:16|0.0035059
01:35:17|0.0035045
01:35:18|0.0035046
01:35:19|0.003504
01:35:20|0.0035027
01:35:21|0.0035027
01:35:22|0.0035027
01:35:23|0.0035037
01:35:24|0.0035037
01:35:25|0.0035037
01:35:26|0.0035037
01:35:27|0.0035037
01:35:28|0.0035032
01:35:29|0.0035032
01:35:30|0.0035032
01:35:31|0.0035032
01:35:32|0.0035032
01:35:33|0.0035032
01:35:34|0.0035032
01:35:35|0.0035023
01:35:36|0.0035023
01:35:37|0.0035023
01:35:39|0.0035023
01:35:40|0.0035032
01:35:42|0.0035032
01:35:44|0.0035032
01:35:45|0.0035032
01:35:46|0.0035032
01:35:47|0.0035021
01:35:48|0.0035018
01:35:49|0.0035018
01:35:50|0.0035018
01:35:51|0.0035018
01:35:52|0.0035018
01:35:53|0.0035018
01:35:54|0.0035019
01:35:55|0.0035028
01:35:56|0.0035028
01:35:57|0.0035028
01:35:59|0.0035028
01:36:00|0.0035028
01:36:00|0.0035028
01:36:02|0.0035028
01:36:03|0.0035028
01:36:04|0.0035028
01:36:05|0.0035028
01:36:05|0.0035028
01:36:07|0.0035028
01:36:08|0.003503
01:36:09|0.003503
01:36:09|0.003503
01:36:11|0.0035029
01:36:11|0.0035035
01:36:13|0.0035035
01:36:14|0.0035035
01:36:15|0.0035035
01:36:16|0.0035035
01:36:17|0.0035039
01:36:18|0.0035039
01:36:19|0.0035042
01:36:20|0.0035035
01:36:21|0.0035035
01:36:22|0.0035035
01:36:23|0.0035035
01:36:24|0.0035044
01:36:25|0.0035044
01:36:26|0.0035044
01:36:27|0.0035044
01:36:28|0.0035028
01:36:29|0.0035028
01:36:30|0.0035028
01:36:31|0.0035028
01:36:32|0.0035028
01:36:33|0.0035028
01:36:34|0.0035028
01:36:35|0.0035023
01:36:36|0.0035031
01:36:37|0.0035031
01:36:38|0.0035037
01:36:39|0.0035037
01:36:41|0.0035037
01:36:43|0.0035044
01:36:44|0.0035044
01:36:44|0.0035044
01:36:45|0.0035021
01:36:46|0.0035021
01:36:48|0.0034963
01:36:49|0.0034963
01:36:50|0.0034963
01:36:52|0.0034963
01:36:52|0.0035008
01:36:54|0.0035008
01:36:54|0.0035005
01:36:56|0.0035005
01:36:57|0.0035003
01:36:57|0.0035005
01:36:58|0.0034996
01:37:00|0.0034996
01:37:01|0.0034996
01:37:02|0.0034996
01:37:02|0.0035001
01:37:03|0.0035001
01:37:04|0.0035001
01:37:06|0.0035001
01:37:07|0.0035001
01:37:08|0.0035001
01:37:08|0.003501
01:37:10|0.003501
01:37:11|0.0035007
01:37:12|0.0035007
01:37:13|0.0035007
01:37:14|0.0035007
01:37:14|0.0035007
01:37:16|0.0035007
01:37:17|0.0035007
01:37:17|0.0035007
01:37:19|0.0035007
01:37:20|0.0035007
01:37:22|0.0035007
01:37:23|0.0035007
01:37:23|0.0035007
01:37:24|0.0035007
01:37:25|0.0035007
01:37:26|0.0035015
01:37:28|0.0035015
01:37:28|0.0035018
01:37:29|0.0035018
01:37:30|0.0035018
01:37:31|0.0035003
01:37:32|0.0035003
01:37:33|0.0035003
01:37:34|0.0035003
01:37:36|0.0034993
01:37:36|0.0034982
01:37:37|0.0034982
01:37:38|0.0034982
01:37:39|0.0034983
01:37:41|0.0034988
01:37:43|0.0034995
01:37:44|0.0034995
01:37:45|0.0034995
01:37:46|0.0034995
01:37:47|0.0034995
01:37:49|0.0034995
01:37:51|0.0034995
01:37:52|0.0034999
01:37:52|0.0034999
01:37:53|0.0034999
01:37:54|0.0034998
01:37:56|0.0034998
01:37:57|0.0034998
01:37:57|0.0034998
01:37:58|0.0034998
01:37:59|0.0034998
01:38:01|0.0034998
01:38:02|0.0034998
01:38:04|0.0034998
01:38:04|0.0034989
01:38:06|0.0034991
01:38:07|0.0034991
01:38:08|0.0034991
01:38:09|0.0034991
01:38:10|0.0034991
01:38:11|0.0034992
01:38:13|0.0034992
01:38:14|0.0035001
01:38:15|0.0035004
01:38:16|0.0035004
01:38:17|0.0035004
01:38:18|0.0035004
01:38:19|0.0035004
01:38:20|0.0035004
01:38:21|0.0034996
01:38:22|0.0034992
01:38:23|0.0034986
01:38:24|0.0034986
01:38:25|0.0034986
01:38:26|0.0034986
01:38:27|0.0034986
01:38:28|0.0034986
01:38:29|0.003499
01:38:30|0.003499
01:38:31|0.003499
01:38:32|0.0034991
01:38:34|0.0034995
01:38:35|0.0034996
01:38:35|0.0034996
01:38:37|0.0034996
01:38:38|0.0034996
01:38:39|0.0034987
01:38:39|0.0034987
01:38:40|0.0034987
01:38:43|0.0034987
01:38:45|0.0034986
01:38:46|0.0034986
01:38:46|0.0034986
01:38:48|0.0034988
01:38:48|0.0034988
01:38:49|0.0034988
01:38:51|0.0034988
01:38:52|0.0034988
01:38:53|0.0034988
01:38:54|0.003499
01:38:55|0.003499
01:38:56|0.0034998
01:38:57|0.0034986
01:38:58|0.0034986
01:38:59|0.0034983
01:39:00|0.0034975
01:39:01|0.0034975
01:39:02|0.0034975
01:39:03|0.0034975
01:39:04|0.0034978
01:39:05|0.0034973
01:39:07|0.0034973
01:39:08|0.0034973
01:39:09|0.0034985
01:39:10|0.0034969
01:39:11|0.0034963
01:39:12|0.0034962
01:39:13|0.0034963
01:39:14|0.0034963
01:39:15|0.0034963
01:39:16|0.0034961
01:39:17|0.0034961
01:39:18|0.0034961
01:39:19|0.0034961
01:39:20|0.0034961
01:39:21|0.0034961
01:39:21|0.0034961
01:39:23|0.0034961
01:39:24|0.0034961
01:39:24|0.0034961
01:39:26|0.0034963
01:39:27|0.0034966
01:39:28|0.0034966
01:39:28|0.0034966
01:39:30|0.0034966
01:39:31|0.0034966
01:39:32|0.0034966
01:39:33|0.0034966
01:39:33|0.0034966
01:39:36|0.0034959
01:39:37|0.0034959
01:39:37|0.0034959
01:39:38|0.0034959
01:39:39|0.0034959
01:39:40|0.0034959
01:39:42|0.0034959
01:39:44|0.0034959
01:39:45|0.0034965
01:39:47|0.0034964
01:39:48|0.0034964
01:39:49|0.003497
01:39:50|0.0034968
01:39:52|0.003497
01:39:52|0.003497
01:39:55|0.003497
01:39:55|0.0034965
01:39:57|0.0034965
01:39:58|0.0034965
01:39:59|0.0034965
01:40:00|0.0034956
01:40:01|0.0034962
01:40:02|0.0034962
01:40:04|0.0034962
01:40:04|0.0034962
01:40:05|0.0034962
01:40:07|0.0034962
01:40:09|0.0034962
01:40:09|0.0034966
01:40:11|0.0034965
01:40:11|0.0034965
01:40:12|0.0034965
01:40:13|0.0034965
01:40:14|0.0034965
01:40:15|0.0034965
01:40:16|0.0034967
01:40:17|0.0034967
01:40:18|0.0034962
01:40:19|0.0034962
01:40:20|0.0034966
01:40:21|0.0034966
01:40:23|0.0034971
01:40:23|0.0034971
01:40:24|0.0034971
01:40:25|0.0034971
01:40:26|0.0034971
01:40:27|0.003496
01:40:28|0.003496
01:40:29|0.0034967
01:40:30|0.0034967
01:40:31|0.0034967
01:40:32|0.0034967
01:40:33|0.0034967
01:40:34|0.0034967
01:40:35|0.0034983
01:40:36|0.0034983
01:40:37|0.0034976
01:40:39|0.0034976
01:40:39|0.0034976
01:40:40|0.0034976
01:40:41|0.0034976
01:40:42|0.0034982
01:40:43|0.0034983
01:40:45|0.0034983
01:40:46|0.0034984
01:40:47|0.0034978
01:40:48|0.0034988
01:40:49|0.0034988
01:40:50|0.0034988
01:40:51|0.0034988
01:40:52|0.0035001
01:40:53|0.0035006
01:40:54|0.0035006
01:40:55|0.0035006
01:40:56|0.0035006
01:40:58|0.0035005
01:40:59|0.0035005
01:40:59|0.0034995
01:41:01|0.0034995
01:41:01|0.0034991
01:41:03|0.0034991
01:41:04|0.0034998
01:41:04|0.0034998
01:41:07|0.0034998
01:41:07|0.0035004
01:41:08|0.0035004
01:41:10|0.0035004
01:41:10|0.0035004
01:41:11|0.0034998
01:41:13|0.0034998
01:41:15|0.0034998
01:41:15|0.0035002
01:41:16|0.0035002
01:41:18|0.0035002
01:41:19|0.0035002
01:41:20|0.0035002
01:41:21|0.0035002
01:41:22|0.0035002
01:41:23|0.0035014
01:41:24|0.0035014
01:41:25|0.0035002
01:41:26|0.0035002
01:41:27|0.0035002
01:41:28|0.0035002
01:41:29|0.0035002
01:41:30|0.0035002
01:41:31|0.0035001
01:41:32|0.0035001
01:41:33|0.0035001
01:41:34|0.0035001
01:41:35|0.0035003
01:41:36|0.0035007
01:41:37|0.0035007
01:41:38|0.0035007
01:41:39|0.0034997
01:41:40|0.0034997
01:41:41|0.0034997
01:41:42|0.0034997
01:41:43|0.0035012
01:41:44|0.0035012
01:41:46|0.0035012
01:41:48|0.0035014
01:41:48|0.0035014
01:41:50|0.0035014
01:41:50|0.0035014
01:41:52|0.0035014
01:41:53|0.0035015
01:41:54|0.0035015
01:41:54|0.0035002
01:41:55|0.0035002
01:41:56|0.0035002
01:41:58|0.0034999
01:41:58|0.0034999
01:42:00|0.0034999
01:42:01|0.0034998
01:42:02|0.0034992
01:42:03|0.0034992
01:42:03|0.0034992
01:42:04|0.0034993
01:42:06|0.0034992
01:42:07|0.0034992
01:42:07|0.0034992
01:42:09|0.0034992
01:42:10|0.0034992
01:42:11|0.0034992
01:42:12|0.0034992
01:42:14|0.0034992
01:42:15|0.0034992
01:42:16|0.0034992
01:42:17|0.0035
01:42:18|0.0035
01:42:19|0.0034994
01:42:20|0.0034994
01:42:20|0.0034994
01:42:21|0.0034994
01:42:23|0.0034994
01:42:24|0.0034994
01:42:25|0.0034999
01:42:27|0.0034999
01:42:27|0.0034999
01:42:28|0.0034999
01:42:30|0.0034999
01:42:30|0.0034998
01:42:32|0.0034998
01:42:32|0.0034998
01:42:33|0.0034998
01:42:35|0.0034998
01:42:36|0.0034999
01:42:36|0.0034999
01:42:38|0.0034999
01:42:39|0.0034999
01:42:39|0.0034999
01:42:40|0.0034998
01:42:41|0.0034999
01:42:42|0.0034995
01:42:43|0.0034997
01:42:45|0.0034999
01:42:47|0.0035001
01:42:47|0.0035001
01:42:48|0.0035001
01:42:50|0.0035001
01:42:50|0.0035012
01:42:52|0.0035012
01:42:53|0.0035012
01:42:54|0.0035012
01:42:55|0.0035012
01:42:56|0.0035008
01:42:57|0.0035008
01:42:58|0.0035008
01:42:59|0.0035008
01:43:00|0.003501
01:43:01|0.003501
01:43:02|0.003501
01:43:03|0.003501
01:43:04|0.003501
01:43:05|0.0035007
01:43:06|0.0035007
01:43:07|0.0035007
01:43:08|0.0035001
01:43:09|0.0035003
01:43:10|0.003499
01:43:11|0.003499
01:43:12|0.003499
01:43:13|0.0034974
01:43:14|0.0034974
01:43:15|0.0034974
01:43:16|0.0034987
01:43:17|0.0034987
01:43:18|0.0034987
01:43:19|0.0034987
01:43:20|0.0034987
01:43:21|0.0034987
01:43:22|0.0034987
01:43:23|0.0034987
01:43:24|0.0034987
01:43:25|0.0034987
01:43:26|0.0034998
01:43:27|0.003499
01:43:28|0.003499
01:43:29|0.003499
01:43:30|0.003499
01:43:31|0.003499
01:43:32|0.003499
01:43:33|0.003499
01:43:34|0.003499
01:43:36|0.0034989
01:43:37|0.0034991
01:43:38|0.0034991
01:43:39|0.0034991
01:43:40|0.0034991
01:43:40|0.0034991
01:43:42|0.0034991
01:43:44|0.0034991
01:43:44|0.0034991
01:43:45|0.0034989
01:43:48|0.0034986
01:43:49|0.0034984
01:43:50|0.0034984
01:43:51|0.0034984
01:43:52|0.0034984
01:43:53|0.0034984
01:43:55|0.0034974
01:43:57|0.0034977
01:43:57|0.0034977
01:43:59|0.0034977
01:43:59|0.0034977
01:44:00|0.0034977
01:44:01|0.0034959
01:44:03|0.0034959
01:44:04|0.0034974
01:44:05|0.0034974
01:44:06|0.0034974
01:44:07|0.0034974
01:44:08|0.0034974
01:44:10|0.0034975
01:44:10|0.0034975
01:44:11|0.0034975
01:44:13|0.0034981
01:44:14|0.0034981
01:44:16|0.0034981
01:44:17|0.0034981
01:44:18|0.0034984
01:44:19|0.0034986
01:44:19|0.0034992
01:44:21|0.0034992
01:44:21|0.0035002
01:44:22|0.0034995
01:44:24|0.0034995
01:44:25|0.0034995
01:44:25|0.0034991
01:44:26|0.0034991
01:44:27|0.0034982
01:44:28|0.0034982
01:44:31|0.0034982
01:44:31|0.0034982
01:44:33|0.0034982
01:44:33|0.0034982
01:44:34|0.0034973
01:44:35|0.0034973
01:44:36|0.0034973
01:44:38|0.0034973
01:44:38|0.0034973
01:44:40|0.003499
01:44:41|0.0035001
01:44:42|0.0035001
01:44:43|0.0035001
01:44:44|0.0035001
01:44:45|0.0035001
01:44:46|0.0035001
01:44:48|0.0034995
01:44:50|0.0034979
01:44:51|0.0034991
01:44:53|0.0034991
01:44:53|0.0034991
01:44:54|0.0034991
01:44:55|0.0034991
01:44:56|0.0034991
01:44:57|0.0034991
01:44:59|0.0034991
01:45:00|0.0034991
01:45:01|0.0035016
01:45:03|0.0035021
01:45:04|0.0035021
01:45:05|0.0035021
01:45:06|0.0035021
01:45:07|0.003503
01:45:08|0.0035034
01:45:09|0.0035034
01:45:10|0.0035025
01:45:12|0.0035025
01:45:12|0.0035025
01:45:14|0.0035025
01:45:14|0.0035025
01:45:16|0.0035025
01:45:16|0.0035025
01:45:18|0.0035025
01:45:19|0.0035025
01:45:20|0.0035021
01:45:21|0.0035021
01:45:22|0.0035021
01:45:23|0.0035021
01:45:24|0.003503
01:45:25|0.003503
01:45:26|0.003503
01:45:28|0.0035023
01:45:29|0.0035023
01:45:30|0.0035023
01:45:31|0.0035017
01:45:32|0.0035017
01:45:33|0.0035017
01:45:34|0.0035017
01:45:35|0.0035017
01:45:36|0.0035017
01:45:38|0.0035019
01:45:38|0.0035019
01:45:40|0.0035019
01:45:40|0.0035019
01:45:42|0.0035019
01:45:43|0.0035019
01:45:44|0.0035019
01:45:44|0.0035019
01:45:45|0.0035019
01:45:46|0.0035025
01:45:47|0.0035032
01:45:50|0.0035048
01:45:51|0.0035048
01:45:52|0.0035048
01:45:53|0.0035048
01:45:55|0.0035048
01:45:56|0.0035048
01:45:57|0.0035044
01:45:58|0.0035036
01:45:59|0.0035036
01:46:00|0.0035026
01:46:02|0.0035028
01:46:03|0.0035026
01:46:05|0.0035026
01:46:06|0.0035026
01:46:07|0.003503
01:46:08|0.0035019
01:46:09|0.0035028
01:46:10|0.0035028
01:46:11|0.0035028
01:46:12|0.0035028
01:46:13|0.0035028
01:46:14|0.0035028
01:46:15|0.0035028
01:46:17|0.0035028
01:46:19|0.0035027
01:46:19|0.0035027
01:46:20|0.0035027
01:46:22|0.0035026
01:46:22|0.0035026
01:46:25|0.0035022
01:46:25|0.0035022
01:46:26|0.0035022
01:46:27|0.0035017
01:46:28|0.0035017
01:46:29|0.0035017
01:46:31|0.0035017
01:46:31|0.003502
01:46:32|0.003502
01:46:33|0.003502
01:46:34|0.003502
01:46:35|0.003502
01:46:37|0.0035013
01:46:38|0.0035013
01:46:39|0.0035013
01:46:40|0.0035013
01:46:41|0.0035013
01:46:42|0.0035013
01:46:43|0.0035013
01:46:44|0.0035013
01:46:45|0.0035013
01:46:46|0.0035013
01:46:47|0.0035013
01:46:48|0.0035013
01:46:49|0.0035013
01:46:51|0.0035027
01:46:53|0.0035027
01:46:53|0.0035027
01:46:55|0.0035027
01:46:55|0.0035027
01:46:56|0.0035019
01:46:58|0.0035019
01:46:58|0.0035019
01:47:00|0.0035016
01:47:01|0.0035017
01:47:02|0.0035017
01:47:04|0.0035017
01:47:04|0.003501
01:47:05|0.003501
01:47:07|0.003501
01:47:07|0.0035003
01:47:08|0.0035003
01:47:10|0.0035003
01:47:11|0.0035003
01:47:12|0.0035007
01:47:13|0.0035007
01:47:14|0.0035007
01:47:15|0.0035007
01:47:16|0.0035007
01:47:17|0.0035017
01:47:18|0.0035016
01:47:19|0.0035016
01:47:20|0.0035024
01:47:21|0.0035022
01:47:22|0.0035022
01:47:23|0.0035022
01:47:25|0.0035022
01:47:26|0.0035027
01:47:27|0.0035005
01:47:28|0.0035005
01:47:29|0.0035022
01:47:30|0.0035022
01:47:31|0.0035022
01:47:32|0.0035022
01:47:33|0.0035022
01:47:34|0.0035022
01:47:35|0.0035011
01:47:36|0.0035011
01:47:37|0.0035009
01:47:38|0.0035009
01:47:39|0.0035009
01:47:40|0.0035009
01:47:41|0.0035009
01:47:42|0.0035009
01:47:43|0.0035009
01:47:44|0.0035009
01:47:45|0.0035006
01:47:46|0.0035006
01:47:47|0.0035006
01:47:48|0.0035006
01:47:49|0.0035006
01:47:50|0.0035001
01:47:52|0.0035001
01:47:53|0.0035001
01:47:55|0.0035001
01:47:56|0.0035001
01:47:56|0.0035001
01:47:58|0.0035007
01:47:58|0.0035007
01:47:59|0.0035007
01:48:00|0.0035015
01:48:01|0.0035015
01:48:03|0.0035015
01:48:04|0.0035015
01:48:05|0.0035015
01:48:06|0.0035015
01:48:07|0.0035015
01:48:09|0.0035015
01:48:10|0.0035015
01:48:11|0.0035015
01:48:12|0.0035015
01:48:14|0.0035019
01:48:15|0.0035019
01:48:17|0.0035019
01:48:17|0.0035019
01:48:18|0.0035019
01:48:19|0.0035019
01:48:20|0.0035019
01:48:21|0.0035019
01:48:22|0.0035019
01:48:23|0.0035019
01:48:24|0.0035019
01:48:25|0.0035019
01:48:26|0.0035019
01:48:27|0.0035004
01:48:28|0.0035004
01:48:29|0.0035004
01:48:30|0.0035004
01:48:31|0.0035004
01:48:32|0.0035004
01:48:33|0.0035004
01:48:34|0.0035004
01:48:35|0.0035004
01:48:36|0.0035009
01:48:37|0.0035009
01:48:39|0.0035009
01:48:39|0.0035014
01:48:40|0.0035011
01:48:41|0.0035011
01:48:42|0.0035011
01:48:43|0.0035013
01:48:44|0.0035013
01:48:45|0.0035013
01:48:46|0.0035013
01:48:48|0.0035004
01:48:48|0.0035004
01:48:49|0.0035012
01:48:50|0.0035008
01:48:52|0.0034994
01:48:53|0.0034994
01:48:54|0.0034994
01:48:55|0.0034994
01:48:56|0.0034994
01:48:57|0.0034994
01:48:59|0.0034994
01:49:00|0.0034994
01:49:01|0.0034994
01:49:02|0.0034996
01:49:03|0.0034996
01:49:04|0.0034996
01:49:04|0.0034996
01:49:06|0.0034996
01:49:07|0.0034996
01:49:08|0.0034996
01:49:09|0.0035001
01:49:10|0.0035001
01:49:11|0.0035001
01:49:12|0.0035001
01:49:13|0.0035005
01:49:14|0.0035005
01:49:15|0.0035002
01:49:16|0.003499
01:49:17|0.0034987
01:49:18|0.0034987
01:49:19|0.0034987
01:49:20|0.0034987
01:49:21|0.0034987
01:49:22|0.0034991
01:49:24|0.0034991
01:49:24|0.0034993
01:49:26|0.0034993
01:49:26|0.0034996
01:49:28|0.0034996
01:49:29|0.0034996
01:49:30|0.0034996
01:49:31|0.0034994
01:49:31|0.0034989
01:49:33|0.0034989
01:49:34|0.0034989
01:49:35|0.0034999
01:49:35|0.0034999
01:49:37|0.0034988
01:49:38|0.0034988
01:49:39|0.0034988
01:49:39|0.0034992
01:49:41|0.0034992
01:49:42|0.0034992
01:49:42|0.0034978
01:49:44|0.0034979
01:49:44|0.0034978
01:49:46|0.0034978
01:49:46|0.0034978
01:49:48|0.0034978
01:49:49|0.0034978
01:49:50|0.0034978
01:49:50|0.0034978
01:49:52|0.0034978
01:49:54|0.0034964
01:49:56|0.003498
01:49:57|0.0034983
01:49:58|0.0034982
01:49:59|0.0034982
01:50:00|0.0034982
01:50:01|0.0034982
01:50:02|0.0034982
01:50:03|0.0034982
01:50:04|0.0034977
01:50:05|0.0034977
01:50:07|0.0034977
01:50:08|0.0034966
01:50:09|0.0034963
01:50:10|0.0034955
01:50:11|0.0034955
01:50:12|0.0034955
01:50:13|0.0034951
01:50:14|0.0034948
01:50:15|0.0034948
01:50:15|0.0034948
01:50:17|0.0034958
01:50:18|0.0034958
01:50:19|0.0034958
01:50:20|0.0034958
01:50:21|0.0034958
01:50:22|0.0034958
01:50:23|0.0034958
01:50:24|0.0034958
01:50:25|0.0034973
01:50:26|0.0034973
01:50:27|0.0034973
01:50:28|0.0034973
01:50:29|0.0034973
01:50:30|0.0034973
01:50:31|0.0034973
01:50:32|0.0034973
01:50:33|0.0034973
01:50:34|0.0034973
01:50:35|0.0034973
01:50:36|0.0034993
01:50:37|0.0034993
01:50:38|0.0034993
01:50:39|0.0034993
01:50:40|0.0034986
01:50:41|0.0034986
01:50:42|0.0034986
01:50:43|0.0034986
01:50:44|0.0034986
01:50:45|0.0034986
01:50:46|0.003498
01:50:47|0.003498
01:50:48|0.003498
01:50:49|0.003498
01:50:50|0.003498
01:50:51|0.003498
01:50:52|0.003498
01:50:53|0.003498
01:50:55|0.003498
01:50:57|0.003498
01:50:58|0.0034984
01:51:00|0.0034984
01:51:00|0.0034984
01:51:01|0.0034978
01:51:02|0.0034978
01:51:03|0.0034978
01:51:04|0.003498
01:51:05|0.003498
01:51:07|0.003498
01:51:08|0.003498
01:51:09|0.0034998
01:51:10|0.0034998
01:51:11|0.0034998
01:51:12|0.0034984
01:51:13|0.0034983
01:51:14|0.0034983
01:51:15|0.0034983
01:51:16|0.0034983
01:51:17|0.0034982
01:51:19|0.0034982
01:51:20|0.0034974
01:51:21|0.0034974
01:51:22|0.0034976
01:51:23|0.0034976
01:51:24|0.0034976
01:51:25|0.0034976
01:51:26|0.0034975
01:51:27|0.0034975
01:51:28|0.0034975
01:51:29|0.0034975
01:51:30|0.0034994
01:51:31|0.0034994
01:51:32|0.0034994
01:51:33|0.0034994
01:51:34|0.0034994
01:51:35|0.0034994
01:51:36|0.0034994
01:51:37|0.0034994
01:51:38|0.0034994
01:51:39|0.0034994
01:51:40|0.0034994
01:51:41|0.0034994
01:51:42|0.0034984
01:51:42|0.0034984
01:51:43|0.0034984
01:51:45|0.0034984
01:51:46|0.0034984
01:51:46|0.0034984
01:51:48|0.0034981
01:51:49|0.0034981
01:51:50|0.0034981
01:51:51|0.0034981
01:51:52|0.003498
01:51:52|0.003498
01:51:53|0.0034973
01:51:55|0.0034973
01:51:56|0.0034973
01:51:57|0.0034973
01:51:58|0.0034973
01:52:00|0.0034965
01:52:01|0.0034965
01:52:02|0.0034965
01:52:03|0.0034968
01:52:05|0.0034968
01:52:05|0.0034968
01:52:07|0.0034968
01:52:08|0.0034977
01:52:09|0.0034977
01:52:10|0.0034977
01:52:11|0.0034976
01:52:12|0.0034977
01:52:12|0.0034977
01:52:13|0.0034973
01:52:16|0.0034965
01:52:16|0.0034965
01:52:17|0.0034958
01:52:18|0.0034958
01:52:20|0.0034958
01:52:21|0.0034958
01:52:23|0.0034958
01:52:23|0.0034956
01:52:24|0.0034955
01:52:26|0.0034932
01:52:26|0.0034932
01:52:27|0.0034932
01:52:29|0.0034932
01:52:29|0.0034932
01:52:30|0.0034932
01:52:32|0.0034932
01:52:33|0.0034932
01:52:35|0.0034932
01:52:35|0.0034947
01:52:37|0.0034947
01:52:37|0.0034947
01:52:38|0.0034947
01:52:39|0.0034947
01:52:40|0.0034947
01:52:41|0.0034947
01:52:42|0.0034947
01:52:43|0.0034947
01:52:44|0.0034947
01:52:45|0.0034947
01:52:46|0.0034931
01:52:47|0.0034931
01:52:48|0.0034931
01:52:49|0.0034931
01:52:50|0.0034945
01:52:51|0.0034945
01:52:52|0.0034945
01:52:53|0.0034945
01:52:54|0.0034945
01:52:56|0.0034945
01:52:58|0.0034942
01:52:59|0.0034942
01:53:00|0.0034942
01:53:01|0.0034942
01:53:02|0.0034942
01:53:03|0.0034942
01:53:04|0.0034942
01:53:05|0.0034942
01:53:06|0.0034934
01:53:07|0.0034934
01:53:08|0.0034935
01:53:09|0.0034935
01:53:10|0.0034935
01:53:11|0.0034935
01:53:12|0.0034935
01:53:13|0.0034935
01:53:15|0.0034938
01:53:16|0.0034938
01:53:17|0.0034938
01:53:18|0.0034938
01:53:19|0.0034938
01:53:20|0.0034938
01:53:20|0.0034937
01:53:21|0.0034937
01:53:22|0.0034937
01:53:24|0.0034937
01:53:25|0.0034937
01:53:26|0.0034937
01:53:27|0.0034937
01:53:28|0.0034937
01:53:29|0.0034935
01:53:30|0.0034935
01:53:31|0.0034935
01:53:32|0.0034934
01:53:33|0.0034934
01:53:34|0.0034934
01:53:35|0.0034934
01:53:35|0.0034934
01:53:37|0.0034932
01:53:38|0.0034934
01:53:39|0.0034934
01:53:40|0.0034932
01:53:41|0.0034932
01:53:42|0.0034932
01:53:43|0.0034932
01:53:44|0.0034938
01:53:45|0.0034938
01:53:46|0.0034938
01:53:47|0.0034938
01:53:48|0.0034938
01:53:49|0.0034938
01:53:50|0.0034938
01:53:51|0.0034938
01:53:52|0.0034938
01:53:52|0.0034953
01:53:54|0.0034944
01:53:54|0.0034944
01:53:55|0.003495
01:53:58|0.003495
01:53:58|0.003495
01:54:00|0.003495
01:54:02|0.003495
01:54:03|0.003495
01:54:05|0.003495
01:54:05|0.003495
01:54:06|0.003495
01:54:07|0.003495
01:54:08|0.003495
01:54:09|0.003495
01:54:10|0.003495
01:54:11|0.003495
01:54:12|0.003495
01:54:13|0.003495
01:54:15|0.003495
01:54:15|0.0034965
01:54:16|0.0034965
01:54:17|0.0034965
01:54:18|0.0034965
01:54:19|0.0034965
01:54:20|0.0034965
01:54:21|0.0034965
01:54:22|0.0034965
01:54:23|0.0034965
01:54:24|0.0034965
01:54:26|0.0034963
01:54:27|0.0034951
01:54:28|0.0034951
01:54:29|0.0034966
01:54:30|0.0034966
01:54:31|0.0034966
01:54:32|0.0034966
01:54:33|0.0034966
01:54:34|0.0034963
01:54:35|0.0034963
01:54:37|0.0034963
01:54:38|0.0034961
01:54:39|0.0034957
01:54:39|0.0034956
01:54:41|0.0034956
01:54:42|0.0034956
01:54:43|0.0034964
01:54:44|0.0034964
01:54:45|0.0034964
01:54:45|0.0034954
01:54:46|0.0034966
01:54:47|0.0034943
01:54:49|0.0034943
01:54:50|0.0034943
01:54:51|0.0034964
01:54:52|0.003496
01:54:53|0.003496
01:54:55|0.003496
01:54:55|0.003496
01:54:56|0.003496
01:54:58|0.003496
01:55:00|0.0034958
01:55:02|0.0034958
01:55:03|0.0034958
01:55:04|0.0034958
01:55:05|0.0034958
01:55:05|0.0034958
01:55:07|0.0034962
01:55:09|0.0034958
01:55:09|0.0034949
01:55:10|0.0034949
01:55:12|0.0034949
01:55:13|0.0034949
01:55:14|0.0034949
01:55:15|0.0034949
01:55:17|0.0034949
01:55:18|0.0034949
01:55:19|0.0034957
01:55:20|0.0034957
01:55:20|0.0034957
01:55:23|0.0034957
01:55:24|0.0034957
01:55:24|0.0034957
01:55:25|0.0034957
01:55:26|0.0034957
01:55:27|0.0034957
01:55:30|0.0034957
01:55:30|0.0034957
01:55:31|0.0034957
01:55:32|0.0034957
01:55:33|0.0034957
01:55:34|0.0034968
01:55:35|0.0034968
01:55:36|0.0034965
01:55:37|0.0034965
01:55:38|0.0034963
01:55:39|0.0034963
01:55:40|0.0034963
01:55:41|0.0034963
01:55:42|0.0034963
01:55:43|0.0034963
01:55:45|0.0034949
01:55:45|0.0034949
01:55:46|0.0034949
01:55:47|0.0034949
01:55:48|0.0034949
01:55:50|0.0034949
01:55:50|0.0034949
01:55:51|0.0034949
01:55:52|0.0034949
01:55:53|0.0034949
01:55:54|0.0034971
01:55:55|0.0034967
01:55:56|0.0034967
01:55:57|0.0034967
01:55:58|0.0034967
01:56:00|0.0034957
01:56:01|0.0034942
01:56:02|0.0034957
01:56:04|0.0034962
01:56:05|0.0034962
01:56:06|0.0034962
01:56:08|0.0034962
01:56:08|0.0034962
01:56:09|0.0034951
01:56:10|0.0034961
01:56:11|0.0034955
01:56:13|0.0034958
01:56:14|0.0034958
01:56:15|0.0034958
01:56:16|0.0034958
01:56:17|0.0034948
01:56:18|0.0034948
01:56:19|0.0034961
01:56:20|0.0034961
01:56:21|0.0034961
01:56:22|0.0034961
01:56:23|0.0034961
01:56:24|0.0034961
01:56:25|0.0034961
01:56:26|0.0034961
01:56:27|0.0034965
01:56:29|0.0034965
01:56:30|0.0034965
01:56:31|0.0034965
01:56:32|0.0034965
01:56:32|0.0034965
01:56:35|0.0034981
01:56:36|0.0034981
01:56:36|0.0034981
01:56:38|0.0034969
01:56:38|0.0034964
01:56:40|0.0034964
01:56:41|0.0034964
01:56:41|0.0034964
01:56:42|0.0034964
01:56:43|0.0034987
01:56:45|0.0034985
01:56:46|0.0034974
01:56:47|0.0034977
01:56:47|0.0034978
01:56:48|0.0034978
01:56:49|0.0034978
01:56:50|0.0034978
01:56:51|0.003499
01:56:53|0.0034983
01:56:53|0.0034982
01:56:54|0.0034982
01:56:55|0.0034982
01:56:56|0.0034983
01:56:57|0.0034983
01:56:58|0.0034983
01:57:01|0.0034993
01:57:02|0.0034984
01:57:04|0.0034983
01:57:06|0.0034983
01:57:07|0.0034989
01:57:08|0.0034989
01:57:09|0.0034989
01:57:10|0.0034989
01:57:10|0.0034998
01:57:12|0.0034998
01:57:13|0.0034998
01:57:14|0.0035005
01:57:15|0.0035001
01:57:15|0.0035001
01:57:17|0.0035001
01:57:17|0.0035
01:57:19|0.0035
01:57:20|0.0035
01:57:20|0.0035
01:57:21|0.0035004
01:57:22|0.0035001
01:57:24|0.0035001
01:57:25|0.0035009
01:57:26|0.0035009
01:57:27|0.0035009
01:57:27|0.0035009
01:57:29|0.0035009
01:57:30|0.0034999
01:57:31|0.0034999
01:57:32|0.0034999
01:57:33|0.0034999
01:57:34|0.0034999
01:57:35|0.0035002
01:57:35|0.0035002
01:57:36|0.0034999
01:57:38|0.0034999
01:57:39|0.0034999
01:57:40|0.0034999
01:57:41|0.0034997
01:57:42|0.0034997
01:57:43|0.0034997
01:57:44|0.0034997
01:57:44|0.0034997
01:57:46|0.0034997
01:57:47|0.0034997
01:57:48|0.0034997
01:57:49|0.0034997
01:57:50|0.0034997
01:57:51|0.0034997
01:57:51|0.003501
01:57:52|0.003501
01:57:54|0.003501
01:57:55|0.0035008
01:57:55|0.0035003
01:57:57|0.0035004
01:57:58|0.0035004
01:57:59|0.0035004
01:58:00|0.0035013
01:58:02|0.0035012
01:58:02|0.0034996
01:58:04|0.0034997
01:58:04|0.0035004
01:58:06|0.0035002
01:58:07|0.0035002
01:58:07|0.0035002
01:58:09|0.0035002
01:58:10|0.0035002
01:58:11|0.0035025
01:58:12|0.0035025
01:58:13|0.0034999
01:58:14|0.0034999
01:58:15|0.0034999
01:58:16|0.0034999
01:58:18|0.0034999
01:58:19|0.0034999
01:58:20|0.0034992
01:58:21|0.0034992
01:58:22|0.0034993
01:58:23|0.0034993
01:58:24|0.0034998
01:58:25|0.0034998
01:58:26|0.0034998
01:58:27|0.0034998
01:58:28|0.0034998
01:58:29|0.0034998
01:58:30|0.0034998
01:58:31|0.0034998
01:58:32|0.0034998
01:58:33|0.0034998
01:58:33|0.0034998
01:58:35|0.0035004
01:58:36|0.0035004
01:58:37|0.0035004
01:58:38|0.0035004
01:58:39|0.0035004
01:58:40|0.0035004
01:58:41|0.0035004
01:58:42|0.0035004
01:58:43|0.0035011
01:58:44|0.0035011
01:58:45|0.0035011
01:58:46|0.0035011
01:58:47|0.0035016
01:58:47|0.0035016
01:58:49|0.0035025
01:58:50|0.0035025
01:58:50|0.0035029
01:58:52|0.0035032
01:58:53|0.0035032
01:58:54|0.0035032
01:58:54|0.0035032
01:58:56|0.0035032
01:58:57|0.0035032
01:58:57|0.0035032
01:58:59|0.0035036
01:59:00|0.0035036
01:59:01|0.0035036
01:59:03|0.0035037
01:59:05|0.0035037
01:59:06|0.0035057
01:59:06|0.0035057
01:59:07|0.0035034
01:59:10|0.0035034
01:59:11|0.0035034
01:59:13|0.0035034
01:59:14|0.0035034
01:59:15|0.0035031
01:59:16|0.0035031
01:59:16|0.0035031
01:59:17|0.0035018
01:59:19|0.0035018
01:59:20|0.0035018
01:59:22|0.0035018
01:59:22|0.0035018
01:59:23|0.0035018
01:59:25|0.0035018
01:59:26|0.0035022
01:59:27|0.0035022
01:59:28|0.0035022
01:59:30|0.0035022
01:59:30|0.0035022
01:59:31|0.0035022
01:59:32|0.0035022
01:59:33|0.0035022
01:59:34|0.003505
01:59:35|0.003505
01:59:36|0.0035038
01:59:37|0.0035038
01:59:38|0.0035038
01:59:39|0.0035038
01:59:40|0.0035038
01:59:41|0.0035038
01:59:42|0.0035045
01:59:43|0.0035045
01:59:44|0.0035041
01:59:45|0.0035041
01:59:46|0.0035047
01:59:47|0.0035046
01:59:48|0.0035046
01:59:49|0.003504
01:59:51|0.0035041
01:59:51|0.0035041
01:59:52|0.0035041
01:59:53|0.0035034
01:59:55|0.0035034
01:59:55|0.0035034
01:59:56|0.0035034
01:59:57|0.0035034
01:59:58|0.0035034
01:59:59|0.0035025
02:00:00|0.0035025
02:00:02|0.0035025
02:00:03|0.0035025
02:00:05|0.0035025
02:00:05|0.0035023
02:00:07|0.0035023
02:00:07|0.0035023
02:00:09|0.0035023
02:00:10|0.0035023
02:00:11|0.003504
02:00:12|0.003504
02:00:13|0.0035032
02:00:14|0.0035032
02:00:15|0.0035032
02:00:16|0.0035028
02:00:17|0.0035028
02:00:18|0.0035033
02:00:19|0.0035034
02:00:20|0.0035039
02:00:21|0.0035039
02:00:23|0.0035041
02:00:23|0.0035052
02:00:24|0.0035052
02:00:26|0.0035052
02:00:27|0.0035045
02:00:28|0.0035045
02:00:28|0.0035055
02:00:30|0.0035055
02:00:30|0.0035062
02:00:32|0.0035053
02:00:33|0.0035053
02:00:34|0.0035053
02:00:35|0.0035053
02:00:36|0.0035052
02:00:37|0.0035052
02:00:38|0.0035052
02:00:39|0.0035052
02:00:40|0.0035052
02:00:41|0.0035052
02:00:42|0.0035052
02:00:43|0.0035052
02:00:43|0.0035049
02:00:45|0.0035049
02:00:46|0.0035049
02:00:47|0.003505
02:00:47|0.003505
02:00:48|0.003505
02:00:50|0.0035059
02:00:51|0.0035059
02:00:52|0.0035059
02:00:53|0.0035059
02:00:54|0.0035057
02:00:55|0.0035056
02:00:56|0.0035056
02:00:56|0.0035056
02:00:58|0.0035056
02:00:59|0.0035056
02:01:00|0.0035056
02:01:01|0.003505
02:01:02|0.003505
02:01:02|0.003505
02:01:05|0.003505
02:01:06|0.003505
02:01:07|0.003505
02:01:08|0.003505
02:01:09|0.003505
02:01:10|0.003505
02:01:11|0.003505
02:01:13|0.003505
02:01:14|0.003505
02:01:16|0.0035049
02:01:16|0.0035056
02:01:17|0.0035056
02:01:18|0.0035056
02:01:21|0.0035056
02:01:21|0.0035056
02:01:23|0.0035047
02:01:23|0.0035047
02:01:24|0.0035047
02:01:25|0.0035047
02:01:26|0.0035047
02:01:27|0.003505
02:01:28|0.0035051
02:01:29|0.0035055
02:01:30|0.0035051
02:01:31|0.0035051
02:01:32|0.0035051
02:01:33|0.0035051
02:01:34|0.0035051
02:01:35|0.0035051
02:01:36|0.0035053
02:01:38|0.0035053
02:01:38|0.0035053
02:01:39|0.0035054
02:01:40|0.0035054
02:01:41|0.0035044
02:01:42|0.0035044
02:01:43|0.0035044
02:01:44|0.0035044
02:01:45|0.0035044
02:01:46|0.0035044
02:01:47|0.0035044
02:01:48|0.0035044
02:01:49|0.0035038
02:01:50|0.0035038
02:01:51|0.0035038
02:01:52|0.0035036
02:01:53|0.0035036
02:01:54|0.0035036
02:01:55|0.0035036
02:01:56|0.0035042
02:01:57|0.0035042
02:01:59|0.0035033
02:02:00|0.0035033
02:02:01|0.0035033
02:02:02|0.0035033
02:02:03|0.0035033
02:02:04|0.0035033
02:02:06|0.0035033
02:02:07|0.0035018
02:02:09|0.0035018
02:02:10|0.0035018
02:02:11|0.0035018
02:02:13|0.003502
02:02:14|0.003502
02:02:15|0.0035018
02:02:16|0.0035018
02:02:17|0.0035018
02:02:18|0.0035018
02:02:19|0.0035018
02:02:21|0.0035011
02:02:21|0.0035022
02:02:22|0.0035022
02:02:24|0.0035011
02:02:25|0.0035011
02:02:26|0.0035011
02:02:27|0.0035
02:02:28|0.0035
02:02:28|0.0035
02:02:30|0.0035
02:02:30|0.0035
02:02:32|0.0035
02:02:32|0.0035002
02:02:33|0.0035002
02:02:35|0.0035001
02:02:36|0.0035007
02:02:37|0.0035006
02:02:38|0.0035006
02:02:38|0.0035006
02:02:40|0.0035006
02:02:41|0.0035006
02:02:42|0.0035006
02:02:43|0.0034999
02:02:43|0.0034995
02:02:45|0.0034995
02:02:45|0.0034995
02:02:46|0.0034995
02:02:48|0.0034995
02:02:49|0.0034995
02:02:50|0.0035003
02:02:52|0.0035003
02:02:53|0.0035003
02:02:54|0.0035003
02:02:54|0.0034998
02:02:55|0.0035004
02:02:56|0.0035004
02:02:58|0.0035004
02:02:59|0.0035004
02:03:00|0.0035004
02:03:01|0.0035004
02:03:02|0.0035004
02:03:03|0.0035004
02:03:04|0.0035003
02:03:05|0.0035006
02:03:07|0.0035006
02:03:08|0.0035
02:03:09|0.0034995
02:03:11|0.0034992
02:03:12|0.0034983
02:03:14|0.0034983
02:03:15|0.0034983
02:03:17|0.0034989
02:03:17|0.003498
02:03:18|0.0034973
02:03:19|0.0034973
02:03:20|0.0034967
02:03:22|0.0034962
02:03:23|0.0034962
02:03:24|0.0034969
02:03:25|0.0034969
02:03:26|0.0034962
02:03:28|0.0034962
02:03:29|0.0034962
02:03:30|0.0034962
02:03:31|0.0034962
02:03:32|0.0034962
02:03:33|0.0034962
02:03:34|0.0034962
02:03:35|0.0034962
02:03:36|0.0034962
02:03:37|0.0034962
02:03:38|0.0034962
02:03:39|0.0034966
02:03:40|0.0034972
02:03:41|0.0034972
02:03:41|0.0034972
02:03:43|0.0034969
02:03:43|0.0034972
02:03:45|0.0034972
02:03:46|0.0034967
02:03:46|0.0034967
02:03:47|0.0034967
02:03:49|0.0034967
02:03:49|0.0034967
02:03:51|0.0034967
02:03:52|0.0034965
02:03:53|0.0034965
02:03:54|0.0034965
02:03:55|0.0034965
02:03:55|0.0034966
02:03:57|0.0034966
02:03:58|0.0034966
02:03:58|0.0034966
02:03:59|0.0034966
02:04:01|0.0034966
02:04:01|0.0034984
02:04:03|0.0034984
02:04:04|0.0034984
02:04:04|0.0034974
02:04:06|0.0034974
02:04:08|0.0034974
02:04:09|0.0034974
02:04:10|0.0034974
02:04:12|0.003497
02:04:13|0.003497
02:04:15|0.003497
02:04:16|0.003497
02:04:16|0.003497
02:04:18|0.003497
02:04:19|0.003497
02:04:20|0.003497
02:04:21|0.003497
02:04:22|0.0034966
02:04:23|0.0034966
02:04:24|0.0034966
02:04:25|0.0034966
02:04:27|0.0034966
02:04:27|0.0034966
02:04:28|0.0034966
02:04:29|0.0034966
02:04:30|0.0034966
02:04:32|0.0034966
02:04:33|0.0034966
02:04:34|0.0034966
02:04:35|0.0034966
02:04:35|0.0034966
02:04:37|0.0034966
02:04:38|0.0034969
02:04:38|0.0034969
02:04:40|0.0034969
02:04:41|0.0034969
02:04:41|0.0034969
02:04:42|0.0034984
02:04:44|0.0034984
02:04:45|0.0034984
02:04:45|0.0034984
02:04:47|0.0034984
02:04:47|0.0034984
02:04:49|0.0034984
02:04:49|0.0034984
02:04:51|0.0034977
02:04:52|0.0034977
02:04:53|0.0034981
02:04:54|0.0034977
02:04:55|0.0034977
02:04:56|0.0034977
02:04:57|0.0034977
02:04:58|0.0034977
02:04:59|0.0034978
02:05:00|0.0034978
02:05:01|0.0034978
02:05:02|0.0034978
02:05:03|0.0034974
02:05:04|0.0034965
02:05:05|0.0034959
02:05:07|0.0034959
02:05:08|0.0034959
02:05:10|0.0034959
02:05:12|0.0034959
02:05:12|0.003496
02:05:15|0.0034965
02:05:16|0.0034964
02:05:17|0.0034964
02:05:18|0.0034964
02:05:19|0.003497
02:05:21|0.003497
02:05:23|0.0034968
02:05:23|0.0034968
02:05:25|0.0034968
02:05:25|0.0034968
02:05:26|0.0034968
02:05:28|0.0034968
02:05:28|0.0034968
02:05:30|0.0034965
02:05:30|0.0034965
02:05:33|0.0034965
02:05:33|0.0034965
02:05:34|0.0034965
02:05:35|0.0034974
02:05:36|0.0034974
02:05:37|0.0034971
02:05:38|0.0034971
02:05:39|0.0034966
02:05:40|0.0034966
02:05:41|0.0034966
02:05:42|0.0034981
02:05:43|0.0034981
02:05:44|0.003497
02:05:45|0.0034954
02:05:46|0.0034965
02:05:48|0.0034962
02:05:48|0.0034965
02:05:49|0.0034965
02:05:50|0.0034965
02:05:51|0.0034959
02:05:52|0.003496
02:05:53|0.003496
02:05:55|0.003496
02:05:55|0.0034959
02:05:57|0.0034962
02:05:57|0.0034962
02:05:58|0.0034962
02:05:59|0.0034959
02:06:00|0.0034959
02:06:01|0.0034958
02:06:02|0.0034958
02:06:03|0.0034972
02:06:04|0.0034966
02:06:06|0.0034966
02:06:06|0.0034966
02:06:07|0.0034966
02:06:09|0.0034966
02:06:10|0.0034953
02:06:11|0.0034958
02:06:12|0.0034958
02:06:14|0.0034958
02:06:16|0.0034958
02:06:17|0.0034958
02:06:17|0.0034958
02:06:19|0.0034958
02:06:20|0.0034958
02:06:20|0.0034958
02:06:22|0.0034949
02:06:23|0.0034949
02:06:25|0.0034949
02:06:25|0.0034949
02:06:26|0.0034949
02:06:27|0.0034949
02:06:28|0.0034949
02:06:29|0.0034955
02:06:30|0.0034955
02:06:31|0.0034955
02:06:32|0.0034955
02:06:34|0.0034955
02:06:35|0.0034958
02:06:36|0.0034958
02:06:37|0.0034949
02:06:38|0.0034949
02:06:39|0.0034949
02:06:40|0.0034957
02:06:41|0.0034958
02:06:42|0.0034957
02:06:43|0.0034957
02:06:45|0.0034957
02:06:46|0.003494
02:06:47|0.003494
02:06:47|0.003494
02:06:49|0.0034954
02:06:50|0.0034954
02:06:51|0.0034954
02:06:52|0.0034954
02:06:54|0.0034954
02:06:54|0.003495
02:06:55|0.0034938
02:06:56|0.0034938
02:06:57|0.0034938
02:06:58|0.0034938
02:07:00|0.0034938
02:07:00|0.0034938
02:07:01|0.0034938
02:07:02|0.0034938
02:07:03|0.0034948
02:07:04|0.0034946
02:07:05|0.0034946
02:07:07|0.0034942
02:07:07|0.0034942
02:07:09|0.0034942
02:07:11|0.0034942
02:07:11|0.0034942
02:07:12|0.0034935
02:07:14|0.0034935
02:07:15|0.0034929
02:07:16|0.0034928
02:07:17|0.0034929
02:07:18|0.0034929
02:07:19|0.0034932
02:07:20|0.0034932
02:07:21|0.0034932
02:07:22|0.0034934
02:07:23|0.0034934
02:07:25|0.0034926
02:07:25|0.0034925
02:07:27|0.0034925
02:07:28|0.0034932
02:07:28|0.0034932
02:07:30|0.0034932
02:07:31|0.0034932
02:07:32|0.0034929
02:07:33|0.0034929
02:07:34|0.0034929
02:07:35|0.0034931
02:07:35|0.0034932
02:07:36|0.0034932
02:07:38|0.0034932
02:07:39|0.0034932
02:07:40|0.0034932
02:07:41|0.0034932
02:07:42|0.0034932
02:07:42|0.0034932
02:07:44|0.0034932
02:07:45|0.0034944
02:07:47|0.003493
02:07:48|0.003493
02:07:48|0.003493
02:07:50|0.0034934
02:07:51|0.0034934
02:07:52|0.0034934
02:07:53|0.0034937
02:07:54|0.0034937
02:07:55|0.0034937
02:07:56|0.0034937
02:07:57|0.0034953
02:07:58|0.0034953
02:07:59|0.0034953
02:08:00|0.0034934
02:08:00|0.0034934
02:08:02|0.0034934
02:08:03|0.0034934
02:08:04|0.0034934
02:08:05|0.0034934
02:08:07|0.0034944
02:08:08|0.0034945
02:08:09|0.0034945
02:08:09|0.0034945
02:08:11|0.0034945
02:08:12|0.0034945
02:08:14|0.0034945
02:08:15|0.0034945
02:08:15|0.0034945
02:08:17|0.0034939
02:08:18|0.0034939
02:08:20|0.0034939
02:08:22|0.0034939
02:08:24|0.0034939
02:08:24|0.0034939
02:08:26|0.0034939
02:08:27|0.0034939
02:08:29|0.0034939
02:08:30|0.0034939
02:08:31|0.0034939
02:08:32|0.0034939
02:08:33|0.0034939
02:08:34|0.0034939
02:08:35|0.0034939
02:08:36|0.0034939
02:08:37|0.0034939
02:08:38|0.0034939
02:08:39|0.0034935
02:08:40|0.0034935
02:08:42|0.0034935
02:08:43|0.0034929
02:08:43|0.0034929
02:08:44|0.0034929
02:08:46|0.0034941
02:08:47|0.0034941
02:08:48|0.0034942
02:08:49|0.0034956
02:08:49|0.0034956
02:08:50|0.003494
02:08:51|0.003494
02:08:52|0.003494
02:08:54|0.003494
02:08:55|0.003494
02:08:55|0.003494
02:08:57|0.003494
02:08:58|0.003494
02:08:59|0.003494
02:09:00|0.003494
02:09:01|0.003494
02:09:02|0.003494
02:09:03|0.003494
02:09:04|0.003494
02:09:05|0.003494
02:09:06|0.0034932
02:09:07|0.0034932
02:09:08|0.0034932
02:09:09|0.0034932
02:09:10|0.0034932
02:09:11|0.0034932
02:09:13|0.0034932
02:09:14|0.0034932
02:09:15|0.0034932
02:09:17|0.0034932
02:09:17|0.0034941
02:09:18|0.003494
02:09:19|0.0034941
02:09:21|0.0034939
02:09:22|0.0034939
02:09:24|0.003494
02:09:24|0.003494
02:09:25|0.0034941
02:09:27|0.003494
02:09:27|0.003494
02:09:28|0.0034937
02:09:29|0.0034937
02:09:31|0.0034937
02:09:31|0.0034937
02:09:32|0.0034937
02:09:33|0.0034937
02:09:35|0.0034937
02:09:36|0.0034937
02:09:36|0.0034944
02:09:37|0.0034913
02:09:38|0.0034909
02:09:40|0.0034913
02:09:40|0.0034913
02:09:42|0.0034908
02:09:43|0.0034908
02:09:43|0.0034895
02:09:45|0.0034891
02:09:45|0.0034891
02:09:46|0.0034891
02:09:48|0.003489
02:09:48|0.003489
02:09:50|0.003489
02:09:51|0.003489
02:09:52|0.003489
02:09:53|0.003489
02:09:53|0.003489
02:09:54|0.003489
02:09:56|0.0034882
02:09:56|0.0034882
02:09:57|0.0034882
02:09:59|0.0034883
02:09:59|0.0034883
02:10:00|0.0034883
02:10:02|0.0034883
02:10:02|0.0034883
02:10:03|0.0034878
02:10:06|0.0034878
02:10:06|0.0034879
02:10:07|0.0034879
02:10:08|0.0034884
02:10:09|0.0034892
02:10:10|0.0034904
02:10:11|0.0034904
02:10:13|0.0034904
02:10:15|0.0034904
02:10:16|0.0034904
02:10:17|0.0034904
02:10:18|0.0034904
02:10:19|0.0034908
02:10:20|0.0034908
02:10:21|0.0034902
02:10:23|0.0034902
02:10:24|0.0034902
02:10:25|0.0034902
02:10:26|0.0034912
02:10:27|0.0034912
02:10:28|0.0034907
02:10:29|0.0034907
02:10:30|0.0034907
02:10:31|0.0034907
02:10:32|0.0034907
02:10:33|0.0034904
02:10:34|0.0034905
02:10:35|0.0034905
02:10:36|0.0034905
02:10:37|0.0034905
02:10:38|0.0034905
02:10:39|0.0034905
02:10:40|0.0034905
02:10:41|0.0034905
02:10:42|0.0034905
02:10:43|0.003492
02:10:44|0.003492
02:10:45|0.003492
02:10:46|0.003492
02:10:47|0.003492
02:10:48|0.0034925
02:10:49|0.0034925
02:10:50|0.0034916
02:10:51|0.0034927
02:10:52|0.0034927
02:10:53|0.0034927
02:10:55|0.0034905
02:10:56|0.0034905
02:10:57|0.0034905
02:10:58|0.0034905
02:10:59|0.0034905
02:11:00|0.0034905
02:11:00|0.0034914
02:11:03|0.0034914
02:11:03|0.0034914
02:11:05|0.0034914
02:11:06|0.0034914
02:11:06|0.0034912
02:11:08|0.0034912
02:11:09|0.0034912
02:11:10|0.0034912
02:11:10|0.0034912
02:11:11|0.0034912
02:11:13|0.0034912
02:11:15|0.0034922
02:11:16|0.0034922
02:11:17|0.0034922
02:11:18|0.0034915
02:11:19|0.0034915
02:11:20|0.003491
02:11:21|0.003491
02:11:22|0.003491
02:11:24|0.003491
02:11:25|0.003491
02:11:26|0.003491
02:11:27|0.003491
02:11:28|0.003491
02:11:30|0.003491
02:11:30|0.003491
02:11:31|0.0034906
02:11:32|0.0034906
02:11:33|0.0034906
02:11:34|0.0034906
02:11:35|0.0034909
02:11:36|0.0034909
02:11:37|0.0034909
02:11:38|0.0034917
02:11:39|0.003491
02:11:40|0.003491
02:11:41|0.003491
02:11:43|0.003491
02:11:43|0.003491
02:11:44|0.003491
02:11:45|0.003491
02:11:46|0.003491
02:11:47|0.0034901
02:11:48|0.003491
02:11:49|0.0034904
02:11:50|0.0034904
02:11:51|0.0034908
02:11:52|0.0034908
02:11:53|0.0034906
02:11:54|0.0034906
02:11:55|0.0034906
02:11:56|0.0034906
02:11:57|0.0034906
02:11:58|0.0034908
02:11:59|0.0034908
02:12:00|0.0034908
02:12:02|0.0034908
02:12:03|0.0034908
02:12:04|0.0034908
02:12:05|0.0034908
02:12:06|0.0034908
02:12:07|0.0034911
02:12:08|0.0034911
02:12:09|0.0034911
02:12:10|0.0034911
02:12:11|0.0034911
02:12:12|0.0034911
02:12:13|0.0034909
02:12:14|0.0034909
02:12:16|0.0034909
02:12:17|0.0034912
02:12:18|0.0034912
02:12:19|0.0034912
02:12:20|0.0034912
02:12:21|0.0034912
02:12:22|0.0034912
02:12:23|0.0034912
02:12:24|0.0034912
02:12:25|0.0034906
02:12:26|0.0034906
02:12:27|0.0034906
02:12:28|0.0034906
02:12:29|0.0034906
02:12:30|0.0034906
02:12:31|0.0034906
02:12:33|0.0034906
02:12:34|0.0034906
02:12:35|0.0034908
02:12:36|0.0034908
02:12:37|0.0034908
02:12:39|0.0034908
02:12:39|0.0034908
02:12:41|0.0034908
02:12:42|0.0034908
02:12:43|0.0034908
02:12:44|0.0034908
02:12:45|0.0034908
02:12:46|0.0034908
02:12:47|0.0034917
02:12:48|0.0034917
02:12:49|0.0034918
02:12:50|0.0034916
02:12:51|0.0034916
02:12:52|0.0034916
02:12:53|0.0034916
02:12:54|0.0034916
02:12:55|0.0034916
02:12:56|0.0034916
02:12:57|0.0034916
02:12:58|0.00349
02:12:59|0.00349
02:13:00|0.00349
02:13:01|0.00349
02:13:02|0.00349
02:13:03|0.00349
02:13:04|0.00349
02:13:05|0.00349
02:13:06|0.00349
02:13:07|0.0034895
02:13:08|0.0034895
02:13:09|0.0034895
02:13:10|0.0034895
02:13:12|0.0034907
02:13:13|0.0034907
02:13:13|0.0034905
02:13:14|0.0034905
02:13:17|0.0034905
02:13:19|0.0034905
02:13:19|0.0034905
02:13:21|0.0034905
02:13:22|0.0034905
02:13:24|0.0034905
02:13:25|0.0034905
02:13:26|0.0034905
02:13:27|0.0034905
02:13:28|0.0034899
02:13:28|0.0034899
02:13:30|0.0034906
02:13:31|0.0034906
02:13:32|0.0034906
02:13:33|0.0034906
02:13:34|0.0034906
02:13:34|0.0034906
02:13:36|0.0034901
02:13:37|0.0034901
02:13:37|0.0034901
02:13:39|0.0034901
02:13:40|0.0034901
02:13:41|0.0034901
02:13:42|0.0034901
02:13:43|0.0034901
02:13:44|0.0034901
02:13:45|0.0034907
02:13:45|0.0034907
02:13:46|0.0034907
02:13:48|0.0034907
02:13:48|0.0034907
02:13:50|0.0034907
02:13:51|0.0034907
02:13:52|0.0034907
02:13:53|0.0034907
02:13:53|0.0034899
02:13:55|0.0034899
02:13:55|0.0034905
02:13:57|0.0034905
02:13:58|0.0034904
02:13:59|0.0034904
02:14:00|0.0034904
02:14:01|0.0034904
02:14:02|0.0034904
02:14:02|0.0034904
02:14:04|0.0034904
02:14:04|0.0034904
02:14:06|0.0034918
02:14:07|0.0034918
02:14:09|0.0034904
02:14:11|0.0034904
02:14:12|0.0034905
02:14:14|0.0034904
02:14:14|0.0034904
02:14:16|0.0034902
02:14:16|0.0034902
02:14:18|0.0034902
02:14:19|0.0034902
02:14:20|0.0034897
02:14:21|0.0034897
02:14:23|0.003491
02:14:23|0.0034909
02:14:24|0.0034909
02:14:25|0.0034909
02:14:26|0.0034909
02:14:27|0.0034909
02:14:28|0.0034909
02:14:30|0.0034909
02:14:30|0.0034909
02:14:32|0.0034909
02:14:33|0.0034909
02:14:34|0.0034909
02:14:34|0.0034909
02:14:35|0.0034909
02:14:37|0.0034921
02:14:38|0.0034921
02:14:39|0.0034921
02:14:40|0.0034929
02:14:41|0.0034925
02:14:41|0.0034923
02:14:42|0.0034923
02:14:44|0.0034923
02:14:45|0.0034923
02:14:46|0.0034919
02:14:47|0.0034919
02:14:47|0.0034919
02:14:49|0.0034919
02:14:50|0.0034915
02:14:51|0.0034917
02:14:51|0.0034917
02:14:53|0.0034917
02:14:54|0.0034917
02:14:54|0.0034917
02:14:55|0.0034917
02:14:57|0.0034917
02:14:58|0.0034917
02:14:59|0.0034915
02:15:00|0.0034915
02:15:01|0.0034915
02:15:01|0.0034915
02:15:03|0.0034915
02:15:03|0.0034915
02:15:05|0.0034915
02:15:05|0.0034915
02:15:07|0.0034915
02:15:08|0.0034919
02:15:09|0.0034915
02:15:11|0.0034915
02:15:12|0.0034915
02:15:12|0.0034915
02:15:14|0.0034924
02:15:14|0.0034924
02:15:17|0.0034929
02:15:17|0.0034929
02:15:19|0.0034929
02:15:20|0.0034929
02:15:21|0.0034929
02:15:22|0.0034929
02:15:23|0.0034929
02:15:24|0.0034929
02:15:25|0.0034929
02:15:26|0.003493
02:15:27|0.003493
02:15:28|0.003493
02:15:29|0.003493
02:15:30|0.003493
02:15:31|0.003493
02:15:32|0.0034936
02:15:33|0.0034936
02:15:34|0.0034937
02:15:35|0.0034943
02:15:36|0.0034945
02:15:37|0.0034945
02:15:38|0.0034945
02:15:39|0.0034945
02:15:40|0.0034945
02:15:41|0.0034945
02:15:42|0.0034945
02:15:43|0.0034937
02:15:44|0.0034937
02:15:45|0.0034937
02:15:46|0.0034939
02:15:47|0.003494
02:15:48|0.0034943
02:15:49|0.0034943
02:15:50|0.0034943
02:15:51|0.0034943
02:15:52|0.0034943
02:15:53|0.0034943
02:15:54|0.0034948
02:15:55|0.0034948
02:15:56|0.0034948
02:15:57|0.003495
02:15:58|0.003495
02:15:59|0.0034953
02:16:00|0.0034953
02:16:01|0.0034953
02:16:02|0.0034953
02:16:03|0.0034953
02:16:04|0.0034951
02:16:05|0.0034951
02:16:06|0.0034951
02:16:07|0.0034947
02:16:08|0.0034947
02:16:09|0.0034947
02:16:10|0.0034947
02:16:11|0.0034952
02:16:12|0.0034952
02:16:13|0.0034952
02:16:15|0.0034947
02:16:16|0.0034947
02:16:17|0.0034947
02:16:18|0.0034947
02:16:20|0.0034953
02:16:21|0.0034945
02:16:23|0.0034945
02:16:25|0.003495
02:16:25|0.0034946
02:16:27|0.0034946
02:16:29|0.0034946
02:16:30|0.0034946
02:16:30|0.0034923
02:16:31|0.0034923
02:16:32|0.0034923
02:16:33|0.0034923
02:16:34|0.0034938
02:16:36|0.0034938
02:16:37|0.0034946
02:16:37|0.0034946
02:16:38|0.0034946
02:16:39|0.0034946
02:16:41|0.0034946
02:16:41|0.0034947
02:16:42|0.0034951
02:16:43|0.0034955
02:16:44|0.0034955
02:16:45|0.0034955
02:16:46|0.0034955
02:16:47|0.0034955
02:16:48|0.0034955
02:16:49|0.0034955
02:16:50|0.0034955
02:16:51|0.0034951
02:16:52|0.0034951
02:16:54|0.0034951
02:16:54|0.0034951
02:16:55|0.0034949
02:16:56|0.0034949
02:16:57|0.0034949
02:16:58|0.0034949
02:16:59|0.0034949
02:17:00|0.0034949
02:17:01|0.0034949
02:17:02|0.0034955
02:17:03|0.0034955
02:17:04|0.0034955
02:17:05|0.0034955
02:17:06|0.0034955
02:17:07|0.0034955
02:17:08|0.0034955
02:17:09|0.0034955
02:17:11|0.0034955
02:17:13|0.0034949
02:17:15|0.0034949
02:17:16|0.0034949
02:17:18|0.0034949
02:17:18|0.0034952
02:17:19|0.0034952
02:17:20|0.0034952
02:17:21|0.0034951
02:17:22|0.0034952
02:17:23|0.0034952
02:17:24|0.0034952
02:17:25|0.0034952
02:17:26|0.0034952
02:17:27|0.0034952
02:17:29|0.0034952
02:17:29|0.0034952
02:17:30|0.0034952
02:17:31|0.0034952
02:17:33|0.0034951
02:17:33|0.0034949
02:17:34|0.0034957
02:17:35|0.0034951
02:17:36|0.0034951
02:17:37|0.0034963
02:17:39|0.0034977
02:17:40|0.0034977
02:17:42|0.0034978
02:17:43|0.0034978
02:17:44|0.0034963
02:17:44|0.0034966
02:17:46|0.0034968
02:17:47|0.0034968
02:17:48|0.0034965
02:17:49|0.0034965
02:17:50|0.0034965
02:17:51|0.0034965
02:17:52|0.0034959
02:17:53|0.0034959
02:17:54|0.0034959
02:17:54|0.0034959
02:17:56|0.0034959
02:17:57|0.0034959
02:17:57|0.0034955
02:17:59|0.0034955
02:18:00|0.0034955
02:18:01|0.0034955
02:18:02|0.0034955
02:18:03|0.0034954
02:18:04|0.0034954
02:18:05|0.0034951
02:18:06|0.0034955
02:18:06|0.003496
02:18:08|0.003496
02:18:08|0.003496
02:18:10|0.003496
02:18:11|0.003496
02:18:13|0.003496
02:18:15|0.003496
02:18:16|0.0034957
02:18:17|0.0034957
02:18:19|0.0034957
02:18:19|0.0034955
02:18:20|0.0034955
02:18:22|0.0034953
02:18:23|0.0034963
02:18:23|0.0034963
02:18:25|0.0034963
02:18:26|0.0034963
02:18:28|0.0034963
02:18:30|0.0034963
02:18:30|0.0034963
02:18:31|0.0034963
02:18:32|0.0034963
02:18:33|0.0034963
02:18:35|0.0034963
02:18:36|0.0034958
02:18:37|0.0034958
02:18:38|0.0034958
02:18:39|0.0034964
02:18:40|0.0034964
02:18:41|0.0034964
02:18:42|0.0034964
02:18:43|0.0034947
02:18:44|0.0034952
02:18:45|0.0034952
02:18:46|0.0034952
02:18:47|0.0034952
02:18:48|0.0034952
02:18:49|0.0034952
02:18:50|0.0034952
02:18:51|0.0034952
02:18:52|0.0034952
02:18:53|0.0034952
02:18:54|0.0034952
02:18:55|0.0034952
02:18:56|0.0034952
02:18:57|0.0034952
02:18:58|0.0034952
02:18:59|0.0034952
02:19:00|0.0034952
02:19:01|0.0034952
02:19:02|0.0034952
02:19:03|0.0034952
02:19:04|0.0034971
02:19:05|0.0034971
02:19:06|0.0034971
02:19:07|0.0034971
02:19:08|0.0034971
02:19:09|0.0034971
02:19:10|0.0034987
02:19:11|0.0034988
02:19:12|0.0034992
02:19:14|0.0034995
02:19:14|0.0034995
02:19:17|0.0034995
02:19:18|0.0034995
02:19:19|0.0035
02:19:19|0.0035
02:19:20|0.0035
02:19:21|0.0035
02:19:22|0.0035
02:19:24|0.0035
02:19:25|0.0035002
02:19:26|0.0035009
02:19:27|0.0035009
02:19:28|0.0035009
02:19:29|0.0035009
02:19:30|0.0035009
02:19:31|0.0035009
02:19:32|0.0035007
02:19:33|0.0035007
02:19:34|0.0035007
02:19:35|0.0035007
02:19:36|0.0035007
02:19:37|0.0035004
02:19:39|0.0035003
02:19:40|0.0035003
02:19:41|0.0035003
02:19:42|0.0035003
02:19:43|0.0034999
02:19:44|0.0034999
02:19:45|0.0034999
02:19:46|0.0034999
02:19:47|0.0035002
02:19:48|0.0035002
02:19:49|0.0035002
02:19:50|0.0035002
02:19:51|0.0035002
02:19:52|0.0035002
02:19:53|0.0034999
02:19:54|0.0034999
02:19:55|0.0035
02:19:56|0.0035
02:19:57|0.0035
02:19:58|0.0035
02:19:59|0.0034995
02:20:00|0.0034995
02:20:01|0.0034995
02:20:02|0.0034995
02:20:03|0.0034996
02:20:04|0.0034996
02:20:05|0.0034992
02:20:06|0.0034992
02:20:07|0.0034992
02:20:08|0.0034983
02:20:09|0.0034983
02:20:10|0.0034985
02:20:11|0.0034984
02:20:12|0.0034984
02:20:13|0.0034992
02:20:15|0.0034996
02:20:17|0.0034996
02:20:18|0.0034996
02:20:19|0.0034996
02:20:20|0.0034996
02:20:21|0.0034996
02:20:22|0.0034996
02:20:23|0.0034996
02:20:24|0.0034977
02:20:25|0.0034977
02:20:26|0.0034977
02:20:27|0.0034982
02:20:28|0.0034982
02:20:29|0.0034982
02:20:30|0.0034982
02:20:31|0.0034982
02:20:32|0.0034982
02:20:33|0.0034982
02:20:34|0.0034976
02:20:36|0.0034971
02:20:37|0.0034971
02:20:38|0.0034971
02:20:38|0.0034979
02:20:40|0.0034979
02:20:41|0.0034972
02:20:42|0.0034976
02:20:43|0.0034976
02:20:44|0.0034976
02:20:45|0.0034976
02:20:46|0.0034991
02:20:47|0.0034989
02:20:48|0.0034989
02:20:49|0.0034989
02:20:50|0.0034992
02:20:51|0.0034992
02:20:52|0.0034981
02:20:52|0.0034981
02:20:54|0.0034981
02:20:55|0.0034981
02:20:56|0.0034981
02:20:57|0.0034981
02:20:58|0.0034981
02:20:58|0.0034981
02:21:00|0.0034981
02:21:01|0.0034981
02:21:02|0.0034979
02:21:02|0.0034979
02:21:03|0.0034977
02:21:04|0.0034977
02:21:06|0.0034977
02:21:07|0.0034981
02:21:08|0.0034987
02:21:09|0.0034987
02:21:09|0.0034976
02:21:11|0.0034976
02:21:11|0.0034995
02:21:12|0.0034995
02:21:14|0.0034995
02:21:16|0.003498
02:21:18|0.003498
02:21:18|0.003498
02:21:19|0.003498
02:21:21|0.003498
02:21:21|0.0034993
02:21:23|0.0034993
02:21:24|0.0034993
02:21:25|0.0034993
02:21:26|0.0034981
02:21:27|0.0034981
02:21:28|0.0034981
02:21:29|0.0034981
02:21:30|0.0034981
02:21:31|0.0034981
02:21:32|0.0034981
02:21:33|0.0034978
02:21:34|0.0034978
02:21:35|0.0034985
02:21:36|0.0034999
02:21:37|0.0034986
02:21:38|0.0034986
02:21:40|0.0034986
02:21:40|0.0034986
02:21:42|0.0034998
02:21:43|0.0034987
02:21:43|0.0034987
02:21:44|0.0034987
02:21:46|0.0034982
02:21:46|0.0034982
02:21:48|0.0034982
02:21:49|0.0034978
02:21:49|0.0034978
02:21:50|0.0034978
02:21:51|0.0034978
02:21:52|0.0034978
02:21:54|0.0034978
02:21:55|0.0034978
02:21:55|0.0034978
02:21:56|0.0034978
02:21:57|0.0034978
02:21:59|0.0034978
02:22:00|0.0034978
02:22:01|0.0034978
02:22:01|0.0034978
02:22:03|0.0034978
02:22:03|0.0034982
02:22:05|0.0034993
02:22:06|0.0034999
02:22:06|0.0034999
02:22:07|0.0034999
02:22:09|0.0034993
02:22:09|0.0034996
02:22:11|0.0034996
02:22:12|0.0034992
02:22:12|0.0034992
02:22:14|0.0034992
02:22:15|0.0034992
02:22:15|0.0035014
02:22:18|0.0034997
02:22:20|0.0035006
02:22:20|0.0035006
02:22:22|0.0035002
02:22:23|0.0035002
02:22:24|0.0035002
02:22:25|0.0035002
02:22:26|0.0035002
02:22:27|0.0035005
02:22:28|0.0035003
02:22:29|0.0035003
02:22:30|0.0035003
02:22:31|0.0035003
02:22:32|0.0035011
02:22:33|0.0035011
02:22:34|0.0035011
02:22:35|0.0035011
02:22:36|0.0035011
02:22:38|0.0034997
02:22:39|0.0034997
02:22:40|0.0034997
02:22:41|0.0034997
02:22:42|0.0034999
02:22:43|0.0034999
02:22:43|0.0034999
02:22:45|0.0034999
02:22:46|0.0034999
02:22:48|0.0034999
02:22:48|0.0034999
02:22:49|0.0034999
02:22:50|0.0034997
02:22:51|0.0034997
02:22:52|0.0034997
02:22:53|0.0034997
02:22:55|0.0035006
02:22:56|0.0035006
02:22:56|0.0035006
02:22:57|0.0035006
02:22:58|0.0034997
02:23:00|0.0035009
02:23:00|0.0035009
02:23:01|0.0035004
02:23:03|0.0035003
02:23:03|0.0035003
02:23:04|0.0035003
02:23:05|0.0035003
02:23:06|0.0035003
02:23:07|0.0034986
02:23:08|0.0034986
02:23:09|0.0034986
02:23:10|0.0034994
02:23:11|0.0034994
02:23:12|0.0034994
02:23:13|0.0034998
02:23:14|0.0034997
02:23:16|0.0034997
02:23:18|0.0034998
02:23:19|0.0034998
02:23:19|0.0034998
02:23:21|0.0034999
02:23:22|0.0034995
02:23:23|0.0034997
02:23:24|0.0034997
02:23:25|0.0035
02:23:26|0.0035
02:23:27|0.0035
02:23:28|0.0035
02:23:29|0.0035
02:23:30|0.0035
02:23:31|0.0035
02:23:32|0.0035005
02:23:33|0.0035005
02:23:34|0.0035005
02:23:35|0.0035005
02:23:36|0.0035005
02:23:37|0.0035005
02:23:38|0.0035006
02:23:39|0.0035007
02:23:40|0.0035007
02:23:41|0.0035017
02:23:42|0.0035007
02:23:43|0.0035007
02:23:44|0.0035007
02:23:46|0.0035007
02:23:47|0.0034997
02:23:47|0.0035005
02:23:49|0.0035005
02:23:50|0.0035005
02:23:50|0.0035005
02:23:51|0.0035005
02:23:53|0.0035005
02:23:54|0.0035005
02:23:55|0.0035005
02:23:56|0.0035005
02:23:57|0.0035005
02:23:58|0.0035005
02:23:59|0.0035005
02:23:59|0.0035005
02:24:01|0.0035005
02:24:02|0.0035005
02:24:03|0.0035005
02:24:04|0.0035005
02:24:05|0.0035005
02:24:07|0.0035005
02:24:07|0.0035005
02:24:08|0.0035005
02:24:10|0.0034988
02:24:11|0.0034993
02:24:11|0.0034993
02:24:12|0.0034993
02:24:14|0.0035006
02:24:14|0.0035006
02:24:16|0.0035013
02:24:16|0.0035013
02:24:19|0.0035004
02:24:19|0.0035004
02:24:21|0.0035018
02:24:22|0.0035018
02:24:23|0.0035018
02:24:24|0.0035018
02:24:25|0.0035018
02:24:26|0.0035018
02:24:27|0.0035027
02:24:28|0.0035027
02:24:29|0.0035027
02:24:30|0.0035027
02:24:31|0.0035021
02:24:32|0.0035013
02:24:33|0.0035013
02:24:34|0.0035013
02:24:35|0.0035013
02:24:36|0.0035005
02:24:37|0.0035005
02:24:38|0.0035
02:24:39|0.0035
02:24:40|0.0035
02:24:41|0.0035005
02:24:42|0.0034994
02:24:43|0.0034994
02:24:44|0.0034994
02:24:45|0.0034994
02:24:46|0.0034994
02:24:47|0.0034994
02:24:48|0.0034994
02:24:49|0.0034994
02:24:50|0.0034994
02:24:51|0.0034988
02:24:52|0.0034988
02:24:53|0.0034988
02:24:54|0.0034988
02:24:55|0.0034988
02:24:56|0.0034988
02:24:57|0.0034988
02:24:58|0.0034988
02:24:59|0.0034988
02:25:01|0.0034991
02:25:01|0.0034991
02:25:02|0.0034991
02:25:04|0.0034991
02:25:05|0.0034991
02:25:06|0.0034991
02:25:07|0.0034991
02:25:08|0.0034991
02:25:09|0.0034991
02:25:10|0.0034991
02:25:11|0.0034991
02:25:12|0.0034991
02:25:13|0.0034991
02:25:14|0.0034991
02:25:15|0.0035002
02:25:16|0.0035002
02:25:17|0.0035002
02:25:18|0.0035002
02:25:20|0.0035002
02:25:22|0.0035009
02:25:23|0.0035009
02:25:23|0.0035004
02:25:24|0.0035004
02:25:25|0.0035004
02:25:27|0.0035004
02:25:28|0.0035004
02:25:28|0.0035004
02:25:30|0.0035004
02:25:30|0.0035004
02:25:32|0.0035001
02:25:33|0.0035001
02:25:33|0.0035001
02:25:34|0.0035001
02:25:36|0.0035001
02:25:36|0.0035001
02:25:38|0.0035001
02:25:39|0.0035001
02:25:39|0.0035001
02:25:40|0.0035001
02:25:41|0.0035001
02:25:43|0.0035001
02:25:44|0.0035001
02:25:44|0.0035003
02:25:45|0.0035003
02:25:46|0.0035003
02:25:47|0.0035003
02:25:48|0.0035003
02:25:51|0.0035003
02:25:51|0.0035003
02:25:53|0.0035002
02:25:53|0.0035002
02:25:54|0.0035002
02:25:55|0.0035002
02:25:56|0.0035002
02:25:57|0.0035002
02:25:58|0.0035002
02:26:00|0.0035002
02:26:00|0.0035002
02:26:01|0.0035002
02:26:02|0.0035002
02:26:04|0.0035002
02:26:04|0.0034989
02:26:05|0.0034989
02:26:06|0.0034989
02:26:07|0.0034989
02:26:08|0.0034989
02:26:09|0.0034999
02:26:10|0.0034999
02:26:11|0.0034999
02:26:12|0.0034999
02:26:13|0.0034996
02:26:14|0.0034996
02:26:15|0.0034996
02:26:16|0.0034996
02:26:17|0.0034996
02:26:19|0.0034996
02:26:21|0.0034996
02:26:22|0.0034996
02:26:24|0.0034996
02:26:25|0.0034997
02:26:27|0.0034995
02:26:27|0.0034995
02:26:29|0.0034995
02:26:30|0.0034995
02:26:31|0.0034995
02:26:32|0.0034995
02:26:34|0.0034995
02:26:35|0.0034995
02:26:35|0.0035009
02:26:36|0.003501
02:26:37|0.003501
02:26:40|0.0035004
02:26:40|0.0035003
02:26:42|0.0035003
02:26:43|0.0035003
02:26:44|0.0035003
02:26:45|0.0035003
02:26:46|0.0035003
02:26:47|0.0035003
02:26:48|0.0035003
02:26:49|0.0035003
02:26:50|0.0035007
02:26:51|0.0035007
02:26:52|0.0035006
02:26:53|0.0035006
02:26:54|0.0035006
02:26:56|0.003502
02:26:57|0.003502
02:26:57|0.0035007
02:26:59|0.0035007
02:27:00|0.0035007
02:27:01|0.0035007
02:27:02|0.0035007
02:27:03|0.0035007
02:27:04|0.0035007
02:27:05|0.0035007
02:27:06|0.0035007
02:27:07|0.0035007
02:27:07|0.0035007
02:27:09|0.0035012
02:27:10|0.0035012
02:27:10|0.0035012
02:27:11|0.0035012
02:27:13|0.0035012
02:27:14|0.0035008
02:27:14|0.0035008
02:27:16|0.0035008
02:27:17|0.003501
02:27:18|0.003501
02:27:19|0.003501
02:27:20|0.003501
02:27:22|0.0035003
02:27:24|0.0035003
02:27:24|0.0035003
02:27:25|0.0035003
02:27:26|0.0035003
02:27:27|0.0035003
02:27:28|0.0035003
02:27:29|0.0035003
02:27:30|0.0035003
02:27:31|0.0035003
02:27:32|0.0035003
02:27:33|0.0035005
02:27:34|0.0035018
02:27:35|0.0035014
02:27:36|0.0035012
02:27:37|0.0035012
02:27:38|0.0035012
02:27:39|0.0035012
02:27:40|0.0035011
02:27:41|0.003501
02:27:42|0.003501
02:27:43|0.003501
02:27:44|0.003501
02:27:46|0.003501
02:27:47|0.003501
02:27:47|0.003501
02:27:48|0.003501
02:27:49|0.003501
02:27:50|0.003501
02:27:51|0.0035003
02:27:52|0.0035016
02:27:53|0.0035016
02:27:54|0.0035011
02:27:55|0.003501
02:27:56|0.003501
02:27:57|0.003501
02:27:58|0.0035008
02:27:59|0.0035005
02:28:00|0.0035005
02:28:01|0.0035005
02:28:02|0.0035005
02:28:03|0.0035005
02:28:04|0.0035005
02:28:05|0.0035002
02:28:06|0.0035002
02:28:08|0.0035006
02:28:09|0.0035006
02:28:10|0.0035006
02:28:11|0.0035006
02:28:12|0.0035006
02:28:13|0.0035006
02:28:14|0.0035006
02:28:15|0.0035006
02:28:16|0.0035002
02:28:17|0.0035002
02:28:18|0.0035002
02:28:19|0.0035002
02:28:20|0.0035002
02:28:21|0.0035002
02:28:23|0.0035002
02:28:24|0.0035003
02:28:26|0.0035003
02:28:26|0.0035003
02:28:27|0.0035003
02:28:28|0.0035003
02:28:30|0.0035003
02:28:31|0.0035008
02:28:32|0.0035008
02:28:33|0.0035008
02:28:34|0.0035009
02:28:36|0.0035027
02:28:37|0.0035027
02:28:38|0.0035027
02:28:39|0.0035017
02:28:40|0.0035012
02:28:41|0.0035009
02:28:42|0.003501
02:28:43|0.003501
02:28:44|0.003501
02:28:45|0.003501
02:28:46|0.0035015
02:28:47|0.0035015
02:28:48|0.0035015
02:28:49|0.0035012
02:28:50|0.0035012
02:28:51|0.0035012
02:28:52|0.0035012
02:28:53|0.0035012
02:28:54|0.0035012
02:28:55|0.0035019
02:28:56|0.0035015
02:28:57|0.0035015
02:28:58|0.0035015
02:28:59|0.0035015
02:29:00|0.0035015
02:29:01|0.0035015
02:29:03|0.0035015
02:29:03|0.0035015
02:29:05|0.0035015
02:29:06|0.0035015
02:29:07|0.0035015
02:29:08|0.0035008
02:29:09|0.0035008
02:29:09|0.0035008
02:29:11|0.0034996
02:29:12|0.0034996
02:29:13|0.0034988
02:29:14|0.0034988
02:29:15|0.0034988
02:29:16|0.0034988
02:29:16|0.0034988
02:29:18|0.0034988
02:29:19|0.0034988
02:29:19|0.0034988
02:29:20|0.003499
02:29:22|0.003499
02:29:23|0.003499
02:29:25|0.003499
02:29:27|0.003499
02:29:28|0.003499
02:29:28|0.003499
02:29:29|0.003499
02:29:30|0.003499
02:29:31|0.003499
02:29:32|0.003499
02:29:34|0.003499
02:29:34|0.003499
02:29:36|0.0034999
02:29:36|0.0034999
02:29:37|0.0034999
02:29:38|0.0034999
02:29:39|0.0034994
02:29:41|0.0034991
02:29:42|0.0034992
02:29:43|0.0034984
02:29:44|0.0034984
02:29:45|0.0034989
02:29:46|0.0034983
02:29:47|0.0034983
02:29:48|0.0034983
02:29:49|0.0034975
02:29:50|0.0034975
02:29:51|0.0034985
02:29:52|0.0034985
02:29:53|0.0034971
02:29:54|0.0034971
02:29:55|0.0034976
02:29:56|0.0034976
02:29:57|0.0034981
02:29:58|0.0034981
02:29:59|0.0034981
02:30:00|0.0034981
02:30:01|0.0034985
02:30:02|0.0034985
02:30:03|0.0034985
02:30:04|0.0034985
02:30:05|0.003498
02:30:06|0.003498
02:30:07|0.003498
02:30:08|0.003498
02:30:09|0.003498
02:30:10|0.0034974
02:30:11|0.0034974
02:30:12|0.0034974
02:30:13|0.0034981
02:30:14|0.0034981
02:30:15|0.0034981
02:30:16|0.0034981
02:30:17|0.0034977
02:30:18|0.0034977
02:30:19|0.0034977
02:30:20|0.0034969
02:30:21|0.0034969
02:30:22|0.0034969
02:30:23|0.0034969
02:30:24|0.0034978
02:30:26|0.0034978
02:30:27|0.0034977
02:30:29|0.0034983
02:30:30|0.0034983
02:30:31|0.0034983
02:30:31|0.0034983
02:30:34|0.0035009
02:30:34|0.003499
02:30:36|0.003499
02:30:37|0.003499
02:30:38|0.003499
02:30:39|0.0034994
02:30:40|0.0034994
02:30:41|0.0034994
02:30:42|0.0034986
02:30:43|0.0034986
02:30:44|0.0034986
02:30:45|0.0034986
02:30:46|0.0034986
02:30:47|0.0034985
02:30:48|0.0034985
02:30:49|0.0034985
02:30:50|0.0034985
02:30:52|0.0034985
02:30:53|0.0034985
02:30:54|0.0034985
02:30:55|0.0034985
02:30:55|0.0034999
02:30:57|0.0034999
02:30:58|0.0034999
02:30:59|0.0034999
02:31:00|0.0034999
02:31:01|0.0034999
02:31:02|0.0035
02:31:03|0.0035
02:31:04|0.0035
02:31:05|0.0035
02:31:06|0.0035002
02:31:06|0.0035002
02:31:08|0.0035002
02:31:09|0.0035002
02:31:09|0.0035002
02:31:11|0.003501
02:31:11|0.0035008
02:31:13|0.0035008
02:31:13|0.0035008
02:31:15|0.0035008
02:31:15|0.0035008
02:31:16|0.0035008
02:31:18|0.0035008
02:31:18|0.0035008
02:31:19|0.0035008
02:31:20|0.0035008
02:31:22|0.0035008
02:31:23|0.0035008
02:31:25|0.0035008
02:31:26|0.0035008
02:31:27|0.0035029
02:31:28|0.0035029
02:31:29|0.0035028
02:31:30|0.0035028
02:31:31|0.0035028
02:31:33|0.0035022
02:31:34|0.0035022
02:31:36|0.0035031
02:31:37|0.0035031
02:31:38|0.0035031
02:31:39|0.0035022
02:31:39|0.0035022
02:31:41|0.0035019
02:31:42|0.0035019
02:31:42|0.0035025
02:31:43|0.0035021
02:31:44|0.0035022
02:31:45|0.0035014
02:31:47|0.0035014
02:31:48|0.0035014
02:31:49|0.0035014
02:31:50|0.0035014
02:31:51|0.0035029
02:31:52|0.0035029
02:31:52|0.0035029
02:31:53|0.0035021
02:31:54|0.0035021
02:31:56|0.0035013
02:31:56|0.003502
02:31:57|0.003502
02:31:58|0.003502
02:32:00|0.003502
02:32:00|0.003502
02:32:02|0.0035024
02:32:03|0.0035024
02:32:04|0.0035036
02:32:04|0.0035036
02:32:05|0.0035036
02:32:06|0.0035036
02:32:07|0.0035036
02:32:08|0.0035036
02:32:09|0.0035036
02:32:10|0.0035036
02:32:13|0.0035023
02:32:13|0.0035023
02:32:15|0.0035023
02:32:15|0.0035023
02:32:17|0.0035025
02:32:17|0.0035025
02:32:18|0.0035025
02:32:19|0.0035025
02:32:20|0.0035027
02:32:21|0.0035027
02:32:22|0.0035027
02:32:23|0.0035027
02:32:24|0.0035027
02:32:26|0.0035027
02:32:28|0.003504
02:32:30|0.003504
02:32:32|0.0035019
02:32:33|0.0035019
02:32:34|0.0035028
02:32:35|0.0035014
02:32:36|0.0035014
02:32:37|0.0035014
02:32:38|0.0035014
02:32:39|0.0035027
02:32:40|0.0035027
02:32:41|0.0035027
02:32:42|0.0035027
02:32:43|0.0035027
02:32:44|0.0035027
02:32:45|0.0035023
02:32:46|0.0035023
02:32:47|0.0035023
02:32:48|0.0035016
02:32:49|0.0035002
02:32:50|0.0035002
02:32:51|0.0035002
02:32:52|0.0035002
02:32:53|0.0035002
02:32:54|0.0035002
02:32:55|0.0035
02:32:56|0.0035
02:32:57|0.0035
02:32:58|0.0035
02:32:59|0.0035
02:33:00|0.0035001
02:33:01|0.0035001
02:33:02|0.0035001
02:33:03|0.0035001
02:33:04|0.0035001
02:33:06|0.0034997
02:33:06|0.0034997
02:33:08|0.0034997
02:33:08|0.0034997
02:33:10|0.0035001
02:33:11|0.0035001
02:33:11|0.0035001
02:33:12|0.0035001
02:33:13|0.0035001
02:33:15|0.0035001
02:33:16|0.0035018
02:33:17|0.0035018
02:33:18|0.0035018
02:33:19|0.0035018
02:33:19|0.003501
02:33:21|0.0035012
02:33:21|0.0035012
02:33:23|0.0035012
02:33:24|0.0035012
02:33:24|0.0035012
02:33:26|0.0035016
02:33:28|0.003502
02:33:29|0.0035019
02:33:30|0.0035019
02:33:32|0.0035019
02:33:33|0.0035009
02:33:34|0.0035009
02:33:34|0.0035009
02:33:36|0.0035009
02:33:36|0.0035009
02:33:37|0.0035018
02:33:38|0.0035018
02:33:39|0.0035018
02:33:41|0.0035021
02:33:42|0.0035021
02:33:42|0.003502
02:33:43|0.0035023
02:33:45|0.0035023
02:33:45|0.0035029
02:33:46|0.0035029
02:33:48|0.0035023
02:33:49|0.0035023
02:33:50|0.0035023
02:33:51|0.0035023
02:33:51|0.0035035
02:33:52|0.0035035
02:33:54|0.0035035
02:33:54|0.0035033
02:33:55|0.0035033
02:33:56|0.0035023
02:33:58|0.0035023
02:33:59|0.0035023
02:33:59|0.0035024
02:34:00|0.0035024
02:34:02|0.0035024
02:34:03|0.0035025
02:34:03|0.0035025
02:34:04|0.0035025
02:34:05|0.0035025
02:34:06|0.0035025
02:34:07|0.0035025
02:34:10|0.0035025
02:34:11|0.0035025
02:34:12|0.0035044
02:34:13|0.0035044
02:34:14|0.0035044
02:34:15|0.0035037
02:34:16|0.0035046
02:34:17|0.0035046
02:34:18|0.0035046
02:34:19|0.0035046
02:34:20|0.0035049
02:34:21|0.0035046
02:34:22|0.0035046
02:34:23|0.0035046
02:34:24|0.0035046
02:34:25|0.0035046
02:34:26|0.0035046
02:34:27|0.0035053
02:34:29|0.0035065
02:34:30|0.0035065
02:34:31|0.0035065
02:34:32|0.0035065
02:34:33|0.0035067
02:34:35|0.003507
02:34:36|0.003507
02:34:36|0.003507
02:34:37|0.003507
02:34:38|0.003507
02:34:40|0.0035073
02:34:40|0.0035064
02:34:42|0.0035064
02:34:42|0.0035064
02:34:43|0.0035068
02:34:45|0.003507
02:34:45|0.0035072
02:34:47|0.0035078
02:34:47|0.0035078
02:34:49|0.0035078
02:34:50|0.0035078
02:34:50|0.0035077
02:34:52|0.0035076
02:34:52|0.0035065
02:34:54|0.0035065
02:34:55|0.0035068
02:34:56|0.0035068
02:34:56|0.0035068
02:34:57|0.0035079
02:34:58|0.0035068
02:34:59|0.0035068
02:35:00|0.0035061
02:35:01|0.0035061
02:35:03|0.0035061
02:35:04|0.0035061
02:35:04|0.0035061
02:35:05|0.0035061
02:35:07|0.0035061
02:35:07|0.0035061
02:35:08|0.0035061
02:35:09|0.0035061
02:35:10|0.0035061
02:35:11|0.0035059
02:35:12|0.0035057
02:35:14|0.0035057
02:35:14|0.0035057
02:35:15|0.0035053
02:35:16|0.0035053
02:35:19|0.0035052
02:35:20|0.0035048
02:35:20|0.0035048
02:35:21|0.0035048
02:35:22|0.0035048
02:35:23|0.0035057
02:35:24|0.0035057
02:35:25|0.0035057
02:35:26|0.0035057
02:35:27|0.0035057
02:35:29|0.0035057
02:35:30|0.0035057
02:35:31|0.003506
02:35:33|0.003506
02:35:34|0.0035067
02:35:35|0.0035067
02:35:36|0.0035067
02:35:37|0.0035067
02:35:38|0.0035067
02:35:38|0.0035067
02:35:40|0.0035067
02:35:41|0.0035067
02:35:42|0.0035067
02:35:43|0.0035067
02:35:44|0.0035067
02:35:45|0.0035067
02:35:46|0.0035056
02:35:47|0.0035056
02:35:48|0.0035056
02:35:49|0.0035056
02:35:49|0.0035052
02:35:52|0.0035048
02:35:53|0.0035048
02:35:54|0.0035061
02:35:55|0.0035061
02:35:55|0.0035038
02:35:56|0.0035038
02:35:57|0.0035038
02:35:58|0.0035038
02:35:59|0.0035029
02:36:00|0.0035029
02:36:02|0.0035029
02:36:03|0.0035037
02:36:03|0.0035054
02:36:04|0.0035051
02:36:05|0.003505
02:36:06|0.003505
02:36:08|0.003505
02:36:08|0.003505
02:36:10|0.003505
02:36:10|0.003505
02:36:11|0.003505
02:36:12|0.003505
02:36:13|0.003505
02:36:14|0.003505
02:36:15|0.003505
02:36:16|0.0035066
02:36:17|0.0035066
02:36:18|0.003507
02:36:19|0.003507
02:36:21|0.0035067
02:36:21|0.003507
02:36:23|0.0035066
02:36:23|0.0035066
02:36:24|0.0035066
02:36:25|0.0035075
02:36:26|0.0035075
02:36:28|0.0035072
02:36:28|0.0035072
02:36:31|0.0035071
02:36:31|0.0035071
02:36:32|0.0035068
02:36:34|0.0035073
02:36:35|0.0035071
02:36:35|0.0035071
02:36:37|0.0035071
02:36:38|0.0035071
02:36:40|0.0035071
02:36:41|0.0035071
02:36:42|0.0035071
02:36:43|0.0035067
02:36:44|0.0035068
02:36:45|0.0035068
02:36:46|0.0035068
02:36:47|0.0035062
02:36:48|0.0035062
02:36:49|0.0035062
02:36:50|0.0035068
02:36:51|0.0035068
02:36:52|0.0035067
02:36:53|0.0035067
02:36:54|0.0035067
02:36:55|0.0035069
02:36:56|0.0035069
02:36:57|0.0035061
02:36:58|0.0035064
02:36:59|0.0035064
02:37:00|0.0035064
02:37:01|0.0035064
02:37:02|0.0035064
02:37:03|0.0035058
02:37:04|0.0035058
02:37:05|0.0035057
02:37:06|0.0035057
02:37:07|0.0035057
02:37:08|0.0035061
02:37:09|0.0035061
02:37:10|0.0035061
02:37:11|0.0035061
02:37:12|0.0035061
02:37:13|0.0035061
02:37:14|0.0035065
02:37:15|0.0035065
02:37:16|0.0035065
02:37:17|0.0035065
02:37:18|0.0035065
02:37:19|0.003506
02:37:20|0.003506
02:37:21|0.003506
02:37:22|0.003506
02:37:23|0.003506
02:37:24|0.003506
02:37:25|0.003506
02:37:26|0.0035054
02:37:27|0.0035054
02:37:28|0.0035054
02:37:29|0.0035043
02:37:30|0.0035043
02:37:32|0.0035043
02:37:33|0.0035045
02:37:34|0.0035045
02:37:35|0.0035045
02:37:36|0.0035045
02:37:38|0.0035045
02:37:38|0.0035045
02:37:39|0.0035045
02:37:40|0.0035044
02:37:41|0.0035044
02:37:42|0.0035044
02:37:44|0.0035044
02:37:45|0.0035044
02:37:45|0.0035044
02:37:46|0.0035044
02:37:47|0.0035045
02:37:49|0.0035045
02:37:49|0.0035045
02:37:51|0.0035045
02:37:51|0.0035045
02:37:52|0.0035045
02:37:53|0.0035045
02:37:55|0.0035045
02:37:55|0.0035058
02:37:57|0.0035058
02:37:57|0.0035058
02:37:59|0.0035058
02:38:00|0.0035058
02:38:00|0.0035058
02:38:02|0.0035058
02:38:03|0.0035058
02:38:04|0.0035058
02:38:06|0.0035058
02:38:06|0.0035058
02:38:07|0.0035058
02:38:08|0.0035058
02:38:10|0.0035058
02:38:10|0.0035058
02:38:11|0.0035058
02:38:12|0.0035058
02:38:13|0.0035058
02:38:15|0.0035058
02:38:15|0.0035058
02:38:17|0.0035052
02:38:17|0.0035052
02:38:18|0.0035052
02:38:19|0.0035052
02:38:20|0.0035052
02:38:21|0.0035052
02:38:22|0.0035052
02:38:23|0.0035045
02:38:24|0.0035045
02:38:25|0.0035045
02:38:26|0.0035045
02:38:27|0.0035045
02:38:28|0.0035045
02:38:29|0.0035045
02:38:30|0.0035045
02:38:33|0.0035023
02:38:34|0.0035037
02:38:35|0.0035045
02:38:37|0.0035045
02:38:38|0.0035038
02:38:38|0.0035038
02:38:40|0.0035042
02:38:41|0.0035042
02:38:42|0.0035042
02:38:43|0.0035045
02:38:44|0.0035045
02:38:45|0.0035045
02:38:46|0.0035045
02:38:47|0.0035052
02:38:47|0.0035052
02:38:49|0.0035052
02:38:50|0.0035053
02:38:51|0.0035054
02:38:52|0.0035053
02:38:53|0.0035061
02:38:55|0.0035061
02:38:56|0.0035057
02:38:57|0.0035057
02:38:58|0.0035057
02:38:59|0.0035057
02:39:00|0.0035057
02:39:02|0.0035057
02:39:02|0.0035057
02:39:03|0.0035057
02:39:04|0.0035057
02:39:05|0.0035057
02:39:07|0.0035051
02:39:07|0.003505
02:39:08|0.003505
02:39:09|0.003505
02:39:10|0.0035056
02:39:11|0.0035056
02:39:12|0.0035058
02:39:13|0.0035056
02:39:14|0.0035056
02:39:16|0.0035059
02:39:16|0.0035059
02:39:18|0.0035056
02:39:18|0.0035056
02:39:20|0.0035056
02:39:20|0.0035059
02:39:21|0.0035058
02:39:22|0.0035057
02:39:23|0.0035057
02:39:24|0.0035057
02:39:26|0.0035057
02:39:26|0.0035057
02:39:27|0.0035055
02:39:28|0.0035055
02:39:30|0.0035056
02:39:30|0.0035056
02:39:31|0.0035054
02:39:34|0.0035054
02:39:35|0.0035049
02:39:36|0.0035049
02:39:37|0.0035049
02:39:38|0.0035049
02:39:39|0.0035042
02:39:40|0.0035042
02:39:41|0.0035046
02:39:42|0.0035046
02:39:43|0.0035046
02:39:44|0.0035042
02:39:45|0.0035042
02:39:46|0.0035042
02:39:48|0.0035033
02:39:49|0.0035033
02:39:50|0.0035047
02:39:51|0.0035047
02:39:52|0.0035047
02:39:53|0.0035046
02:39:54|0.0035046
02:39:54|0.0035046
02:39:56|0.0035046
02:39:57|0.0035046
02:39:57|0.0035046
02:39:58|0.003505
02:40:00|0.003505
02:40:01|0.003505
02:40:02|0.0035039
02:40:03|0.0035039
02:40:05|0.0035039
02:40:06|0.0035039
02:40:06|0.0035039
02:40:07|0.0035039
02:40:08|0.0035039
02:40:09|0.0035039
02:40:10|0.0035039
02:40:12|0.0035039
02:40:12|0.0035039
02:40:13|0.0035039
02:40:14|0.0035039
02:40:15|0.0035039
02:40:16|0.0035039
02:40:17|0.0035039
02:40:18|0.0035039
02:40:19|0.003504
02:40:21|0.003504
02:40:21|0.003504
02:40:22|0.003504
02:40:23|0.003504
02:40:25|0.003504
02:40:25|0.003504
02:40:26|0.003504
02:40:27|0.003504
02:40:28|0.003504
02:40:30|0.003504
02:40:30|0.003504
02:40:31|0.0035051
02:40:33|0.0035041
02:40:35|0.0035048
02:40:36|0.0035048
02:40:37|0.0035048
02:40:38|0.0035048
02:40:40|0.0035048
02:40:41|0.0035048
02:40:42|0.0035048
02:40:43|0.0035048
02:40:44|0.0035048
02:40:45|0.0035048
02:40:46|0.003504
02:40:47|0.003504
02:40:48|0.0035035
02:40:49|0.0035035
02:40:50|0.0035028
02:40:51|0.0035028
02:40:52|0.0035028
02:40:53|0.0035028
02:40:53|0.0035028
02:40:55|0.0035028
02:40:55|0.0035053
02:40:56|0.0035053
02:40:58|0.0035031
02:40:59|0.0035031
02:41:00|0.0035028
02:41:00|0.0035028
02:41:02|0.0035028
02:41:03|0.0035028
02:41:03|0.0035028
02:41:04|0.0035023
02:41:05|0.0035023
02:41:07|0.0035023
02:41:08|0.0035023
02:41:09|0.003502
02:41:10|0.003502
02:41:10|0.0035008
02:41:12|0.0035008
02:41:13|0.0035008
02:41:14|0.0035014
02:41:15|0.0035014
02:41:16|0.0035019
02:41:17|0.003501
02:41:18|0.0035019
02:41:19|0.0035019
02:41:19|0.0035019
02:41:21|0.0035019
02:41:22|0.0035012
02:41:23|0.0035012
02:41:23|0.0035012
02:41:25|0.0035012
02:41:26|0.0035012
02:41:27|0.0035012
02:41:28|0.0035012
02:41:29|0.0035024
02:41:30|0.0035024
02:41:31|0.0035024
02:41:32|0.0035024
02:41:33|0.0035024
02:41:34|0.0035024
02:41:36|0.0035024
02:41:38|0.0035024
02:41:39|0.0035024
02:41:40|0.0035036
02:41:42|0.0035036
02:41:43|0.0035036
02:41:44|0.0035036
02:41:45|0.0035036
02:41:46|0.0035051
02:41:48|0.0035051
02:41:49|0.0035047
02:41:50|0.0035049
02:41:50|0.0035049
02:41:51|0.0035049
02:41:54|0.0035049
02:41:55|0.0035049
02:41:55|0.0035049
02:41:56|0.0035049
02:41:57|0.0035049
02:41:58|0.0035034
02:41:59|0.0035034
02:42:00|0.0035043
02:42:01|0.0035051
02:42:02|0.0035049
02:42:03|0.0035049
02:42:05|0.0035049
02:42:06|0.0035049
02:42:07|0.0035049
02:42:08|0.0035049
02:42:09|0.0035049
02:42:10|0.003505
02:42:11|0.003505
02:42:12|0.003505
02:42:13|0.003505
02:42:14|0.003505
02:42:15|0.003505
02:42:16|0.003505
02:42:17|0.003505
02:42:18|0.003505
02:42:19|0.0035048
02:42:21|0.0035048
02:42:22|0.0035048
02:42:23|0.0035048
02:42:24|0.0035048
02:42:25|0.0035048
02:42:26|0.0035048
02:42:27|0.0035045
02:42:28|0.0035045
02:42:29|0.0035045
02:42:30|0.0035045
02:42:31|0.0035041
02:42:32|0.0035041
02:42:33|0.0035041
02:42:34|0.0035039
02:42:35|0.0035045
02:42:37|0.0035053
02:42:39|0.0035053
02:42:40|0.003504
02:42:41|0.003504
02:42:43|0.0035047
02:42:44|0.0035047
02:42:45|0.0035042
02:42:46|0.0035047
02:42:48|0.0035047
02:42:48|0.0035047
02:42:50|0.0035047
02:42:51|0.003505
02:42:52|0.003505
02:42:53|0.003505
02:42:54|0.003505
02:42:55|0.0035049
02:42:56|0.0035049
02:42:57|0.0035049
02:42:58|0.0035049
02:42:59|0.0035049
02:43:00|0.0035048
02:43:02|0.0035048
02:43:03|0.0035048
02:43:04|0.0035048
02:43:05|0.0035048
02:43:05|0.0035048
02:43:07|0.0035048
02:43:08|0.0035047
02:43:08|0.0035045
02:43:10|0.0035045
02:43:11|0.0035045
02:43:12|0.0035045
02:43:13|0.0035045
02:43:13|0.0035042
02:43:15|0.0035042
02:43:15|0.0035042
02:43:17|0.0035051
02:43:18|0.0035051
02:43:18|0.0035051
02:43:20|0.0035051
02:43:21|0.0035051
02:43:21|0.0035051
02:43:22|0.0035051
02:43:24|0.0035051
02:43:25|0.0035051
02:43:25|0.0035051
02:43:27|0.0035051
02:43:28|0.0035053
02:43:28|0.003505
02:43:29|0.003505
02:43:31|0.003505
02:43:32|0.003505
02:43:33|0.0035049
02:43:34|0.0035047
02:43:35|0.0035046
02:43:36|0.0035049
02:43:38|0.0035042
02:43:38|0.0035042
02:43:41|0.0035042
02:43:42|0.0035031
02:43:44|0.0035031
02:43:44|0.0035031
02:43:45|0.0035031
02:43:46|0.0035037
02:43:48|0.0035037
02:43:49|0.0035037
02:43:50|0.0035037
02:43:51|0.0035037
02:43:52|0.0035037
02:43:53|0.0035037
02:43:54|0.0035037
02:43:55|0.0035037
02:43:56|0.0035041
02:43:57|0.0035041
02:43:58|0.0035041
02:43:59|0.0035034
02:44:01|0.0035034
02:44:02|0.0035043
02:44:03|0.0035043
02:44:04|0.0035043
02:44:05|0.0035043
02:44:06|0.003504
02:44:07|0.003504
02:44:08|0.003504
02:44:10|0.003504
02:44:11|0.0035034
02:44:12|0.0035032
02:44:13|0.0035032
02:44:14|0.0035032
02:44:15|0.0035032
02:44:16|0.0035032
02:44:18|0.0035032
02:44:19|0.0035032
02:44:20|0.0035037
02:44:22|0.0035037
02:44:23|0.0035047
02:44:24|0.0035049
02:44:25|0.0035066
02:44:26|0.0035066
02:44:28|0.0035071
02:44:29|0.0035078
02:44:30|0.0035078
02:44:31|0.0035078
02:44:32|0.0035078
02:44:33|0.0035077
02:44:35|0.0035077
02:44:36|0.0035076
02:44:37|0.0035067
02:44:38|0.0035067
02:44:39|0.0035067
02:44:40|0.0035065
02:44:41|0.0035065
02:44:43|0.003507
02:44:44|0.0035071
02:44:45|0.0035069
02:44:46|0.0035069
02:44:47|0.0035069
02:44:48|0.0035069
02:44:50|0.0035069
02:44:51|0.0035068
02:44:52|0.0035068
02:44:54|0.0035065
02:44:55|0.0035058
02:44:56|0.0035068
02:44:57|0.0035071
02:44:58|0.0035071
02:44:59|0.0035062
02:45:00|0.0035062
02:45:00|0.0035058
02:45:02|0.0035058
02:45:03|0.0035063
02:45:04|0.0035065
02:45:05|0.0035066
02:45:06|0.0035068
02:45:07|0.0035063
02:45:08|0.0035063
02:45:09|0.0035063
02:45:10|0.0035063
02:45:11|0.0035063
02:45:12|0.0035067
02:45:13|0.0035063
02:45:14|0.0035063
02:45:15|0.0035063
02:45:15|0.0035063
02:45:17|0.0035063
02:45:18|0.0035063
02:45:19|0.0035063
02:45:20|0.0035063
02:45:21|0.0035061
02:45:23|0.0035065
02:45:23|0.0035059
02:45:24|0.0035067
02:45:26|0.0035063
02:45:27|0.0035062
02:45:27|0.0035062
02:45:29|0.0035062
02:45:30|0.0035062
02:45:31|0.0035061
02:45:32|0.0035061
02:45:32|0.0035061
02:45:34|0.0035061
02:45:35|0.0035061
02:45:36|0.003505
02:45:37|0.0035059
02:45:38|0.0035059
02:45:40|0.0035056
02:45:41|0.0035058
02:45:43|0.0035041
02:45:45|0.0035055
02:45:46|0.0035055
02:45:47|0.0035052
02:45:48|0.0035053
02:45:49|0.0035053
02:45:50|0.0035053
02:45:51|0.0035049
02:45:52|0.0035049
02:45:53|0.0035049
02:45:54|0.0035051
02:45:55|0.0035051
02:45:56|0.0035051
02:45:57|0.0035049
02:45:58|0.0035049
02:45:59|0.0035049
02:46:00|0.0035044
02:46:01|0.0035044
02:46:03|0.0035044
02:46:04|0.0035044
02:46:04|0.0035044
02:46:06|0.0035044
02:46:07|0.0035046
02:46:08|0.0035046
02:46:08|0.0035046
02:46:09|0.0035046
02:46:10|0.0035046
02:46:12|0.0035048
02:46:13|0.0035048
02:46:14|0.0035048
02:46:15|0.0035048
02:46:16|0.0035048
02:46:17|0.0035048
02:46:18|0.0035046
02:46:19|0.0035046
02:46:20|0.0035046
02:46:21|0.0035046
02:46:22|0.0035046
02:46:23|0.0035046
02:46:23|0.0035046
02:46:24|0.0035046
02:46:26|0.0035057
02:46:26|0.0035057
02:46:28|0.0035057
02:46:30|0.0035045
02:46:30|0.0035045
02:46:31|0.0035045
02:46:32|0.0035059
02:46:34|0.0035059
02:46:35|0.0035059
02:46:35|0.0035059
02:46:36|0.0035059
02:46:37|0.0035059
02:46:38|0.0035059
02:46:41|0.003506
02:46:42|0.0035056
02:46:43|0.0035056
02:46:44|0.0035052
02:46:45|0.0035052
02:46:46|0.0035052
02:46:48|0.0035052
02:46:48|0.0035052
02:46:49|0.0035052
02:46:50|0.0035052
02:46:51|0.0035052
02:46:53|0.0035052
02:46:54|0.003504
02:46:54|0.0035042
02:46:55|0.0035042
02:46:57|0.0035042
02:46:58|0.0035042
02:46:58|0.0035042
02:46:59|0.0035054
02:47:00|0.0035059
02:47:02|0.0035059
02:47:02|0.0035059
02:47:05|0.0035059
02:47:06|0.0035055
02:47:06|0.0035057
02:47:07|0.0035057
02:47:08|0.0035065
02:47:09|0.0035061
02:47:10|0.0035061
02:47:11|0.0035061
02:47:12|0.0035061
02:47:13|0.0035057
02:47:14|0.0035057
02:47:16|0.0035062
02:47:16|0.0035062
02:47:17|0.0035062
02:47:18|0.0035062
02:47:19|0.0035062
02:47:20|0.0035059
02:47:21|0.0035059
02:47:22|0.0035059
02:47:23|0.0035065
02:47:24|0.0035065
02:47:25|0.0035065
02:47:26|0.0035063
02:47:27|0.0035063
02:47:28|0.0035065
02:47:29|0.003507
02:47:30|0.003507
02:47:31|0.003507
02:47:32|0.003507
02:47:33|0.003507
02:47:34|0.003507
02:47:35|0.003507
02:47:36|0.003507
02:47:37|0.003507
02:47:38|0.0035068
02:47:39|0.003507
02:47:41|0.003507
02:47:43|0.003507
02:47:43|0.0035078
02:47:46|0.0035079
02:47:47|0.0035082
02:47:47|0.003509
02:47:50|0.0035096
02:47:51|0.0035094
02:47:52|0.0035086
02:47:52|0.0035086
02:47:53|0.0035086
02:47:55|0.0035086
02:47:55|0.0035086
02:47:57|0.0035086
02:47:58|0.0035084
02:47:59|0.0035084
02:48:00|0.0035084
02:48:00|0.0035084
02:48:01|0.0035084
02:48:02|0.0035084
02:48:04|0.0035084
02:48:04|0.0035084
02:48:07|0.0035084
02:48:07|0.0035084
02:48:08|0.0035084
02:48:09|0.0035084
02:48:10|0.0035084
02:48:11|0.0035087
02:48:12|0.0035085
02:48:13|0.0035085
02:48:14|0.0035085
02:48:15|0.0035081
02:48:16|0.0035081
02:48:17|0.0035081
02:48:18|0.0035081
02:48:19|0.0035081
02:48:20|0.0035081
02:48:21|0.0035081
02:48:22|0.0035081
02:48:23|0.0035081
02:48:24|0.0035081
02:48:25|0.0035081
02:48:26|0.0035081
02:48:27|0.0035082
02:48:28|0.0035082
02:48:29|0.0035082
02:48:30|0.0035082
02:48:31|0.0035082
02:48:32|0.0035089
02:48:33|0.0035089
02:48:35|0.0035091
02:48:36|0.0035091
02:48:37|0.0035091
02:48:38|0.0035091
02:48:39|0.0035091
02:48:40|0.0035087
02:48:41|0.0035087
02:48:43|0.0035088
02:48:44|0.0035082
02:48:46|0.0035088
02:48:47|0.0035088
02:48:49|0.0035088
02:48:49|0.0035088
02:48:51|0.0035088
02:48:52|0.0035088
02:48:53|0.0035076
02:48:54|0.0035076
02:48:55|0.0035076
02:48:56|0.003509
02:48:57|0.0035079
02:48:58|0.0035079
02:48:59|0.0035079
02:49:00|0.0035079
02:49:01|0.0035079
02:49:02|0.0035079
02:49:03|0.0035079
02:49:04|0.0035079
02:49:05|0.0035079
02:49:06|0.0035079
02:49:07|0.0035079
02:49:09|0.0035079
02:49:09|0.0035076
02:49:11|0.0035076
02:49:11|0.0035076
02:49:13|0.003507
02:49:14|0.0035079
02:49:15|0.0035079
02:49:16|0.0035079
02:49:17|0.0035079
02:49:18|0.0035079
02:49:19|0.0035079
02:49:20|0.003508
02:49:21|0.0035078
02:49:22|0.0035075
02:49:23|0.0035075
02:49:24|0.0035086
02:49:25|0.003509
02:49:26|0.0035091
02:49:27|0.003509
02:49:28|0.003509
02:49:29|0.0035094
02:49:30|0.0035095
02:49:31|0.0035095
02:49:32|0.0035095
02:49:33|0.0035099
02:49:34|0.0035105
02:49:35|0.0035106
02:49:36|0.0035103
02:49:37|0.0035106
02:49:38|0.0035106
02:49:39|0.0035105
02:49:40|0.0035105
02:49:41|0.00351
02:49:42|0.0035092
02:49:44|0.0035087
02:49:46|0.0035091
02:49:47|0.0035089
02:49:49|0.0035074
02:49:51|0.0035086
02:49:52|0.0035083
02:49:53|0.0035083
02:49:54|0.0035083
02:49:55|0.0035083
02:49:56|0.0035083
02:49:57|0.0035083
02:49:58|0.0035083
02:49:59|0.0035083
02:50:00|0.0035076
02:50:02|0.0035076
02:50:03|0.0035078
02:50:04|0.0035078
02:50:05|0.0035095
02:50:05|0.0035095
02:50:07|0.0035095
02:50:08|0.0035095
02:50:09|0.0035083
02:50:11|0.0035083
02:50:11|0.0035073
02:50:13|0.0035069
02:50:13|0.0035069
02:50:14|0.0035069
02:50:15|0.0035069
02:50:16|0.0035069
02:50:17|0.0035069
02:50:18|0.0035069
02:50:19|0.0035047
02:50:20|0.0035047
02:50:21|0.003507
02:50:22|0.003507
02:50:23|0.003507
02:50:24|0.003507
02:50:25|0.003507
02:50:26|0.003507
02:50:27|0.003507
02:50:28|0.003507
02:50:30|0.003507
02:50:31|0.003507
02:50:32|0.003507
02:50:33|0.003507
02:50:34|0.0035068
02:50:35|0.0035068
02:50:36|0.0035068
02:50:37|0.0035068
02:50:38|0.0035068
02:50:39|0.0035068
02:50:40|0.0035072
02:50:41|0.0035072
02:50:42|0.0035072
02:50:43|0.0035075
02:50:45|0.003506
02:50:46|0.003506
02:50:48|0.0035072
02:50:49|0.0035072
02:50:50|0.0035072
02:50:51|0.0035072
02:50:52|0.0035072
02:50:52|0.0035072
02:50:55|0.0035069
02:50:55|0.0035069
02:50:56|0.0035069
02:50:57|0.0035067
02:50:58|0.0035067
02:50:59|0.0035067
02:51:00|0.0035067
02:51:02|0.0035067
02:51:03|0.0035067
02:51:04|0.0035067
02:51:05|0.0035067
02:51:07|0.0035071
02:51:08|0.0035071
02:51:09|0.0035071
02:51:09|0.0035071
02:51:11|0.0035067
02:51:11|0.0035064
02:51:13|0.0035059
02:51:13|0.0035059
02:51:14|0.0035059
02:51:16|0.0035059
02:51:16|0.0035059
02:51:18|0.0035058
02:51:19|0.0035058
02:51:20|0.0035058
02:51:20|0.0035058
02:51:22|0.0035058
02:51:22|0.0035074
02:51:23|0.0035074
02:51:25|0.0035068
02:51:26|0.0035068
02:51:27|0.0035064
02:51:28|0.0035068
02:51:29|0.0035064
02:51:30|0.0035064
02:51:30|0.0035064
02:51:32|0.0035064
02:51:33|0.0035063
02:51:33|0.0035063
02:51:34|0.0035063
02:51:36|0.0035063
02:51:37|0.0035063
02:51:38|0.0035063
02:51:39|0.0035063
02:51:40|0.0035063
02:51:40|0.0035063
02:51:42|0.0035063
02:51:43|0.0035061
02:51:44|0.0035064
02:51:46|0.0035064
02:51:46|0.0035073
02:51:47|0.0035073
02:51:50|0.0035072
02:51:51|0.0035072
02:51:52|0.0035072
02:51:53|0.0035072
02:51:54|0.0035072
02:51:55|0.0035072
02:51:56|0.0035072
02:51:57|0.0035072
02:51:58|0.0035072
02:51:59|0.0035074
02:52:00|0.0035076
02:52:01|0.0035075
02:52:02|0.0035075
02:52:03|0.0035068
02:52:04|0.0035068
02:52:05|0.0035076
02:52:06|0.0035076
02:52:07|0.003508
02:52:08|0.0035083
02:52:09|0.0035082
02:52:11|0.0035082
02:52:12|0.0035082
02:52:12|0.0035083
02:52:14|0.0035083
02:52:15|0.0035087
02:52:17|0.0035099
02:52:17|0.0035101
02:52:18|0.0035097
02:52:19|0.0035102
02:52:21|0.0035105
02:52:21|0.0035105
02:52:22|0.0035107
02:52:23|0.0035109
02:52:24|0.0035107
02:52:25|0.0035116
02:52:26|0.0035116
02:52:28|0.0035117
02:52:28|0.0035117
02:52:29|0.0035117
02:52:30|0.0035116
02:52:32|0.0035116
02:52:32|0.0035117
02:52:33|0.0035117
02:52:35|0.0035115
02:52:36|0.0035115
02:52:36|0.0035105
02:52:37|0.0035107
02:52:38|0.0035107
02:52:39|0.0035107
02:52:41|0.0035107
02:52:41|0.0035107
02:52:43|0.0035107
02:52:43|0.0035107
02:52:44|0.0035112
02:52:47|0.0035112
02:52:47|0.0035112
02:52:49|0.0035108
02:52:51|0.0035104
02:52:51|0.0035104
02:52:54|0.0035099
02:52:56|0.0035099
02:52:57|0.0035099
02:52:57|0.0035095
02:52:59|0.0035095
02:53:00|0.0035095
02:53:01|0.0035095
02:53:03|0.0035095
02:53:03|0.0035095
02:53:04|0.0035095
02:53:05|0.0035095
02:53:06|0.0035112
02:53:07|0.0035113
02:53:08|0.0035112
02:53:09|0.0035113
02:53:10|0.0035113
02:53:11|0.0035103
02:53:12|0.0035103
02:53:13|0.0035103
02:53:15|0.0035103
02:53:16|0.0035109
02:53:17|0.0035108
02:53:18|0.0035103
02:53:19|0.0035103
02:53:20|0.0035103
02:53:22|0.0035103
02:53:23|0.0035103
02:53:23|0.0035103
02:53:24|0.0035101
02:53:27|0.0035101
02:53:28|0.0035101
02:53:28|0.0035099
02:53:30|0.0035099
02:53:30|0.0035096
02:53:31|0.0035096
02:53:33|0.0035096
02:53:35|0.0035096
02:53:35|0.0035096
02:53:36|0.0035096
02:53:37|0.0035096
02:53:38|0.0035096
02:53:39|0.0035096
02:53:40|0.0035096
02:53:41|0.0035096
02:53:42|0.0035093
02:53:43|0.0035093
02:53:44|0.0035092
02:53:45|0.0035091
02:53:47|0.0035091
02:53:49|0.0035075
02:53:51|0.0035075
02:53:51|0.0035075
02:53:52|0.0035075
02:53:54|0.0035075
02:53:55|0.0035075
02:53:57|0.003509
02:53:58|0.003509
02:53:59|0.003509
02:54:00|0.003509
02:54:01|0.0035083
02:54:02|0.0035083
02:54:03|0.0035084
02:54:04|0.0035084
02:54:05|0.0035085
02:54:06|0.0035085
02:54:07|0.0035085
02:54:08|0.0035085
02:54:09|0.0035085
02:54:11|0.0035095
02:54:11|0.0035095
02:54:12|0.0035095
02:54:13|0.0035095
02:54:14|0.0035095
02:54:16|0.0035095
02:54:16|0.0035095
02:54:17|0.0035095
02:54:18|0.0035095
02:54:19|0.0035095
02:54:20|0.0035095
02:54:21|0.0035095
02:54:22|0.0035095
02:54:23|0.0035094
02:54:24|0.0035094
02:54:25|0.0035094
02:54:26|0.0035094
02:54:27|0.0035094
02:54:28|0.0035086
02:54:30|0.0035086
02:54:31|0.0035086
02:54:32|0.0035098
02:54:33|0.0035098
02:54:34|0.0035098
02:54:35|0.0035086
02:54:36|0.0035086
02:54:37|0.0035086
02:54:38|0.0035086
02:54:39|0.0035086
02:54:40|0.0035086
02:54:41|0.0035086
02:54:42|0.0035086
02:54:43|0.0035086
02:54:44|0.0035086
02:54:45|0.0035083
02:54:46|0.0035083
02:54:47|0.0035083
02:54:49|0.0035083
02:54:50|0.0035083
02:54:51|0.0035075
02:54:52|0.0035075
02:54:53|0.0035075
02:54:54|0.0035082
02:54:55|0.0035082
02:54:57|0.0035082
02:54:57|0.0035079
02:55:00|0.0035082
02:55:01|0.0035082
02:55:01|0.0035082
02:55:02|0.0035082
02:55:03|0.003508
02:55:04|0.003508
02:55:06|0.0035082
02:55:07|0.0035086
02:55:08|0.0035086
02:55:09|0.0035086
02:55:10|0.0035087
02:55:12|0.0035087
02:55:12|0.0035087
02:55:13|0.0035087
02:55:14|0.0035087
02:55:15|0.0035087
02:55:16|0.0035087
02:55:17|0.0035087
02:55:18|0.0035087
02:55:19|0.0035087
02:55:20|0.0035087
02:55:21|0.0035087
02:55:22|0.0035087
02:55:23|0.0035082
02:55:24|0.0035082
02:55:25|0.0035082
02:55:26|0.0035082
02:55:27|0.0035082
02:55:28|0.0035082
02:55:30|0.0035082
02:55:30|0.0035082
02:55:31|0.0035082
02:55:32|0.0035064
02:55:33|0.0035064
02:55:34|0.0035064
02:55:35|0.0035065
02:55:36|0.0035065
02:55:37|0.0035052
02:55:38|0.0035066
02:55:39|0.0035066
02:55:40|0.0035066
02:55:41|0.0035066
02:55:42|0.0035066
02:55:43|0.0035066
02:55:44|0.0035066
02:55:45|0.0035066
02:55:46|0.0035066
02:55:47|0.0035066
02:55:49|0.0035066
02:55:51|0.0035066
02:55:53|0.0035067
02:55:54|0.0035067
02:55:55|0.003507
02:55:57|0.0035069
02:55:57|0.0035069
02:55:59|0.0035069
02:56:00|0.0035084
02:56:00|0.0035084
02:56:01|0.0035078
02:56:03|0.0035087
02:56:04|0.0035088
02:56:04|0.0035088
02:56:06|0.0035088
02:56:06|0.0035088
02:56:07|0.0035088
02:56:08|0.0035088
02:56:09|0.0035098
02:56:10|0.0035098
02:56:11|0.0035101
02:56:12|0.0035101
02:56:13|0.0035098
02:56:15|0.0035098
02:56:15|0.0035098
02:56:17|0.0035098
02:56:17|0.0035094
02:56:18|0.0035094
02:56:19|0.0035094
02:56:20|0.0035094
02:56:21|0.0035087
02:56:22|0.0035087
02:56:24|0.0035088
02:56:25|0.0035088
02:56:25|0.0035088
02:56:27|0.0035088
02:56:28|0.0035088
02:56:28|0.0035093
02:56:29|0.0035093
02:56:30|0.0035093
02:56:31|0.0035093
02:56:33|0.0035098
02:56:33|0.0035098
02:56:35|0.0035098
02:56:35|0.0035098
02:56:37|0.0035088
02:56:38|0.0035089
02:56:38|0.0035089
02:56:39|0.0035089
02:56:40|0.0035089
02:56:41|0.0035089
02:56:43|0.0035089
02:56:43|0.0035089
02:56:44|0.0035089
02:56:45|0.0035089
02:56:46|0.0035089
02:56:47|0.0035089
02:56:48|0.0035089
02:56:51|0.0035089
02:56:52|0.0035089
02:56:53|0.0035089
02:56:54|0.0035078
02:56:55|0.0035078
02:56:56|0.0035078
02:56:57|0.0035078
02:56:59|0.0035078
02:57:00|0.0035078
02:57:01|0.0035078
02:57:02|0.0035078
02:57:03|0.0035078
02:57:04|0.0035078
02:57:05|0.0035089
02:57:06|0.0035093
02:57:08|0.0035093
02:57:08|0.0035093
02:57:10|0.0035093
02:57:10|0.0035093
02:57:12|0.0035093
02:57:13|0.0035093
02:57:14|0.0035093
02:57:15|0.0035093
02:57:16|0.0035093
02:57:16|0.0035093
02:57:18|0.0035093
02:57:18|0.0035093
02:57:19|0.0035079
02:57:20|0.0035079
02:57:21|0.0035079
02:57:22|0.0035079
02:57:24|0.0035074
02:57:24|0.0035074
02:57:25|0.0035074
02:57:26|0.0035074
02:57:28|0.0035074
02:57:28|0.0035074
02:57:29|0.0035074
02:57:30|0.0035074
02:57:33|0.0035074
02:57:33|0.0035074
02:57:34|0.0035077
02:57:35|0.0035069
02:57:36|0.0035069
02:57:37|0.0035082
02:57:38|0.0035082
02:57:39|0.003507
02:57:40|0.003507
02:57:41|0.0035053
02:57:42|0.0035053
02:57:43|0.0035059
02:57:44|0.0035059
02:57:45|0.0035064
02:57:46|0.0035061
02:57:47|0.0035061
02:57:48|0.0035064
02:57:49|0.0035064
02:57:51|0.0035064
02:57:53|0.0035064
02:57:55|0.0035065
02:57:57|0.0035065
02:57:57|0.0035065
02:57:58|0.0035065
02:57:59|0.0035064
02:58:01|0.0035064
02:58:02|0.0035064
02:58:04|0.0035064
02:58:06|0.0035064
02:58:07|0.0035054
02:58:08|0.0035054
02:58:09|0.0035049
02:58:10|0.0035049
02:58:11|0.0035049
02:58:12|0.0035049
02:58:13|0.0035049
02:58:15|0.0035042
02:58:16|0.0035042
02:58:17|0.0035042
02:58:18|0.0035042
02:58:20|0.0035042
02:58:20|0.0035042
02:58:21|0.0035042
02:58:22|0.0035042
02:58:24|0.0035042
02:58:25|0.003504
02:58:25|0.003504
02:58:26|0.003504
02:58:27|0.003504
02:58:29|0.003504
02:58:29|0.003504
02:58:31|0.0035041
02:58:31|0.0035025
02:58:32|0.0035025
02:58:33|0.0035025
02:58:35|0.0035025
02:58:36|0.0035025
02:58:37|0.0035025
02:58:37|0.0035025
02:58:39|0.0035025
02:58:39|0.0035032
02:58:41|0.0035022
02:58:42|0.0035022
02:58:43|0.0035022
02:58:43|0.0035022
02:58:45|0.0035022
02:58:45|0.0035022
02:58:47|0.0035022
02:58:47|0.0035015
02:58:48|0.0035015
02:58:50|0.0035028
02:58:51|0.0035028
02:58:53|0.003503
02:58:54|0.0035034
02:58:55|0.003503
02:58:56|0.003503
02:58:57|0.003503
02:58:59|0.0035028
02:59:00|0.0035037
02:59:01|0.0035037
02:59:02|0.003503
02:59:03|0.003503
02:59:04|0.003502
02:59:05|0.003502
02:59:06|0.0035029
02:59:07|0.0035029
02:59:08|0.003502
02:59:09|0.003502
02:59:11|0.003502
02:59:11|0.003502
02:59:12|0.003502
02:59:14|0.003502
02:59:15|0.0035033
02:59:16|0.0035033
02:59:17|0.0035033
02:59:18|0.0035033
02:59:19|0.0035033
02:59:20|0.0035016
02:59:21|0.0035016
02:59:22|0.0035014
02:59:23|0.0035014
02:59:24|0.0035014
02:59:25|0.0035014
02:59:26|0.0035014
02:59:27|0.0035014
02:59:28|0.0035014
02:59:29|0.0035014
02:59:30|0.0035014
02:59:31|0.0035025
02:59:32|0.0035025
02:59:33|0.0035025
02:59:34|0.0035025
02:59:35|0.0035025
02:59:36|0.0035025
02:59:37|0.0035025
02:59:38|0.0035025
02:59:39|0.0035025
02:59:40|0.0035025
02:59:41|0.0035028
02:59:42|0.0035028
02:59:43|0.0035028
02:59:44|0.0035028
02:59:45|0.0035028
02:59:46|0.0035028
02:59:47|0.0035028
02:59:48|0.0035034
02:59:49|0.0035034
02:59:50|0.0035032
02:59:51|0.0035032
02:59:52|0.0035032
02:59:54|0.0035032
02:59:56|0.0035032
02:59:57|0.0035025
02:59:58|0.0035025
03:00:00|0.0035021
03:00:01|0.0035021
03:00:02|0.0035019
03:00:03|0.0035019
03:00:04|0.0035019
03:00:04|0.0035019
03:00:06|0.0035019
03:00:07|0.0035019
03:00:07|0.0035019
03:00:09|0.0035022
03:00:10|0.0035022
03:00:11|0.003501
03:00:12|0.003501
03:00:13|0.003501
03:00:14|0.003501
03:00:14|0.003501
03:00:15|0.003501
03:00:17|0.003501
03:00:18|0.003501
03:00:18|0.003501
03:00:20|0.003501
03:00:21|0.003501
03:00:22|0.0035011
03:00:23|0.0035013
03:00:24|0.0035013
03:00:24|0.0035013
03:00:25|0.0035013
03:00:27|0.0035031
03:00:28|0.0035031
03:00:29|0.0035031
03:00:30|0.0035031
03:00:31|0.0035031
03:00:32|0.0035031
03:00:33|0.0035025
03:00:34|0.0035021
03:00:35|0.0035021
03:00:36|0.0035001
03:00:37|0.0035001
03:00:38|0.0035001
03:00:39|0.0035017
03:00:40|0.0035006
03:00:41|0.0035006
03:00:42|0.0035006
03:00:43|0.0035001
03:00:44|0.0035001
03:00:45|0.0035001
03:00:46|0.0035001
03:00:47|0.0035016
03:00:48|0.0035016
03:00:49|0.0035016
03:00:50|0.0035022
03:00:51|0.003502
03:00:52|0.003501
03:00:53|0.0034999
03:00:55|0.0034999
03:00:55|0.0035008
03:00:57|0.0035
03:00:57|0.0035
03:00:58|0.0035
03:01:00|0.0035
03:01:02|0.0035
03:01:02|0.0035
03:01:04|0.0035003
03:01:04|0.0035016
03:01:06|0.0035022
03:01:07|0.0035022
03:01:07|0.0035022
03:01:09|0.0035012
03:01:09|0.0035012
03:01:10|0.0035012
03:01:12|0.0035012
03:01:13|0.0035012
03:01:14|0.0035012
03:01:15|0.0035012
03:01:15|0.003501
03:01:16|0.0035023
03:01:18|0.0035016
03:01:18|0.0035017
03:01:19|0.0035017
03:01:20|0.0035017
03:01:22|0.0035015
03:01:23|0.0035015
03:01:24|0.0035015
03:01:25|0.0035015
03:01:26|0.0035024
03:01:27|0.0035024
03:01:28|0.0035024
03:01:29|0.0035024
03:01:30|0.0035024
03:01:31|0.0035024
03:01:32|0.0035024
03:01:33|0.0035024
03:01:34|0.003503
03:01:35|0.0035028
03:01:36|0.0035014
03:01:37|0.0035027
03:01:38|0.0035014
03:01:39|0.0035026
03:01:40|0.0035024
03:01:41|0.0035015
03:01:42|0.0035015
03:01:43|0.0035011
03:01:44|0.0035013
03:01:45|0.0035013
03:01:46|0.0035011
03:01:47|0.0035012
03:01:48|0.0035014
03:01:49|0.0035011
03:01:50|0.0035012
03:01:51|0.0035005
03:01:53|0.0035003
03:01:54|0.0035003
03:01:56|0.0035003
03:01:58|0.0035003
03:01:59|0.0035011
03:02:01|0.0035011
03:02:01|0.0035011
03:02:02|0.0035011
03:02:03|0.0035011
03:02:04|0.0035009
03:02:05|0.0035004
03:02:07|0.0035004
03:02:08|0.0035004
03:02:09|0.0035004
03:02:10|0.0035004
03:02:11|0.0035007
03:02:12|0.0035007
03:02:13|0.0035007
03:02:14|0.0035007
03:02:15|0.0035007
03:02:16|0.0035007
03:02:18|0.0035007
03:02:18|0.003501
03:02:19|0.003501
03:02:20|0.003501
03:02:21|0.003501
03:02:22|0.003501
03:02:24|0.003501
03:02:24|0.003501
03:02:26|0.003501
03:02:26|0.003501
03:02:27|0.003501
03:02:28|0.003501
03:02:29|0.003501
03:02:30|0.0035011
03:02:32|0.0035011
03:02:32|0.0035007
03:02:33|0.0035006
03:02:34|0.0035006
03:02:35|0.0035006
03:02:36|0.0035006
03:02:37|0.0035006
03:02:38|0.0035006
03:02:39|0.0034999
03:02:40|0.0034999
03:02:41|0.0034999
03:02:42|0.0034999
03:02:43|0.0034994
03:02:44|0.0034994
03:02:45|0.0034994
03:02:46|0.0034994
03:02:47|0.0034994
03:02:48|0.0034994
03:02:49|0.0034994
03:02:50|0.0034994
03:02:51|0.0035
03:02:52|0.0035006
03:02:53|0.0035006
03:02:54|0.0035006
03:02:56|0.0035004
03:02:57|0.003501
03:02:58|0.003501
03:03:00|0.0035011
03:03:01|0.0035009
03:03:02|0.0035009
03:03:03|0.0035009
03:03:05|0.0035008
03:03:07|0.0035011
03:03:07|0.0035011
03:03:09|0.0035009
03:03:09|0.0035009
03:03:10|0.0035009
03:03:11|0.0035009
03:03:12|0.0035009
03:03:13|0.0035001
03:03:14|0.0035001
03:03:15|0.0035008
03:03:16|0.0035008
03:03:18|0.0035008
03:03:19|0.0035008
03:03:20|0.0035008
03:03:21|0.0035004
03:03:22|0.0035004
03:03:23|0.0034996
03:03:24|0.0035001
03:03:25|0.0035001
03:03:26|0.0035001
03:03:27|0.0035001
03:03:28|0.0035001
03:03:29|0.0035001
03:03:30|0.0035001
03:03:31|0.0035001
03:03:32|0.0035001
03:03:33|0.0035001
03:03:34|0.0034987
03:03:35|0.0034995
03:03:36|0.0034989
03:03:37|0.0034989
03:03:38|0.0034983
03:03:39|0.0034983
03:03:40|0.003498
03:03:41|0.003498
03:03:42|0.003498
03:03:43|0.003498
03:03:44|0.003498
03:03:45|0.003498
03:03:46|0.003498
03:03:47|0.003498
03:03:48|0.003498
03:03:49|0.003498
03:03:50|0.003498
03:03:52|0.0034968
03:03:53|0.0034966
03:03:54|0.0034956
03:03:55|0.0034964
03:03:56|0.0034964
03:03:58|0.0034964
03:04:00|0.0034964
03:04:01|0.0034964
03:04:02|0.0034964
03:04:03|0.0034964
03:04:04|0.0034964
03:04:05|0.0034964
03:04:06|0.0034961
03:04:07|0.0034959
03:04:09|0.0034959
03:04:10|0.003496
03:04:11|0.003496
03:04:12|0.003496
03:04:13|0.003496
03:04:14|0.0034962
03:04:15|0.0034962
03:04:15|0.0034967
03:04:17|0.0034967
03:04:17|0.0034967
03:04:19|0.0034967
03:04:19|0.0034967
03:04:20|0.0034967
03:04:22|0.0034967
03:04:23|0.0034967
03:04:24|0.0034967
03:04:24|0.0034967
03:04:25|0.0034967
03:04:27|0.0034979
03:04:27|0.0034981
03:04:28|0.0034981
03:04:30|0.0034981
03:04:31|0.0034974
03:04:32|0.0034973
03:04:33|0.0034975
03:04:33|0.0034975
03:04:34|0.0034975
03:04:36|0.0034975
03:04:37|0.0034976
03:04:38|0.0034976
03:04:39|0.0034973
03:04:39|0.0034973
03:04:41|0.0034973
03:04:41|0.0034973
03:04:42|0.0034973
03:04:44|0.0034973
03:04:45|0.0034974
03:04:45|0.0034974
03:04:46|0.0034974
03:04:47|0.0034974
03:04:49|0.0034974
03:04:50|0.0034963
03:04:50|0.0034963
03:04:51|0.0034963
03:04:53|0.0034963
03:04:54|0.0034963
03:04:55|0.0034963
03:04:56|0.0034963
03:04:57|0.0034968
03:04:59|0.0034968
03:05:01|0.0034968
03:05:02|0.0034968
03:05:03|0.0034968
03:05:04|0.0034968
03:05:06|0.0034968
03:05:08|0.003497
03:05:08|0.003497
03:05:10|0.003497
03:05:10|0.003497
03:05:13|0.003497
03:05:13|0.003497
03:05:14|0.003497
03:05:16|0.003497
03:05:16|0.003497
03:05:17|0.003497
03:05:19|0.0034974
03:05:19|0.0034974
03:05:20|0.0034974
03:05:21|0.0034974
03:05:22|0.0034974
03:05:23|0.0034972
03:05:24|0.0034972
03:05:25|0.0034972
03:05:26|0.0034973
03:05:27|0.0034973
03:05:28|0.0034973
03:05:29|0.0034973
03:05:30|0.0034973
03:05:31|0.0034973
03:05:32|0.003497
03:05:33|0.003497
03:05:34|0.003497
03:05:35|0.0034969
03:05:37|0.0034969
03:05:38|0.0034969
03:05:39|0.0034969
03:05:40|0.0034969
03:05:41|0.0034969
03:05:42|0.0034969
03:05:43|0.0034969
03:05:44|0.0034969
03:05:45|0.0034969
03:05:46|0.0034969
03:05:47|0.0034969
03:05:49|0.0034969
03:05:50|0.0034969
03:05:50|0.003498
03:05:51|0.003498
03:05:52|0.003498
03:05:53|0.003498
03:05:54|0.003498
03:05:55|0.003498
03:05:56|0.003498
03:05:58|0.003498
03:06:00|0.003498
03:06:02|0.003498
03:06:03|0.0034969
03:06:03|0.0034969
03:06:05|0.0034969
03:06:07|0.0034982
03:06:08|0.0034982
03:06:09|0.0034982
03:06:10|0.0034982
03:06:11|0.0034982
03:06:12|0.0034982
03:06:13|0.0034981
03:06:14|0.0034981
03:06:15|0.0034982
03:06:16|0.0034982
03:06:17|0.0034981
03:06:18|0.0034981
03:06:19|0.0034981
03:06:20|0.0034981
03:06:21|0.0034981
03:06:21|0.0034981
03:06:23|0.0034981
03:06:24|0.0034981
03:06:25|0.0034969
03:06:26|0.0034969
03:06:27|0.0034968
03:06:28|0.0034968
03:06:28|0.0034968
03:06:30|0.0034969
03:06:31|0.0034968
03:06:32|0.0034968
03:06:33|0.0034968
03:06:33|0.0034968
03:06:35|0.0034968
03:06:36|0.0034968
03:06:37|0.0034968
03:06:38|0.0034958
03:06:38|0.0034958
03:06:40|0.0034958
03:06:41|0.0034958
03:06:42|0.0034958
03:06:43|0.0034958
03:06:43|0.0034958
03:06:44|0.0034958
03:06:46|0.0034958
03:06:47|0.0034964
03:06:47|0.0034964
03:06:48|0.0034964
03:06:50|0.0034964
03:06:51|0.0034964
03:06:52|0.0034964
03:06:53|0.0034964
03:06:53|0.0034964
03:06:55|0.0034964
03:06:56|0.0034964
03:06:57|0.0034964
03:06:58|0.0034965
03:06:59|0.0034965
03:07:01|0.0034967
03:07:03|0.0034967
03:07:03|0.0034967
03:07:05|0.0034968
03:07:06|0.0034968
03:07:07|0.0034968
03:07:08|0.0034968
03:07:10|0.0034968
03:07:11|0.0034968
03:07:12|0.0034968
03:07:13|0.0034968
03:07:15|0.0034968
03:07:15|0.0034968
03:07:17|0.0034968
03:07:17|0.0034968
03:07:18|0.0034968
03:07:19|0.0034968
03:07:20|0.0034967
03:07:21|0.0034967
03:07:22|0.0034967
03:07:23|0.0034965
03:07:24|0.0034965
03:07:25|0.0034965
03:07:26|0.0034965
03:07:28|0.0034965
03:07:29|0.0034965
03:07:30|0.0034968
03:07:31|0.0034968
03:07:32|0.0034968
03:07:33|0.0034968
03:07:34|0.0034968
03:07:35|0.0034968
03:07:36|0.0034968
03:07:37|0.0034968
03:07:38|0.0034968
03:07:39|0.0034968
03:07:40|0.0034968
03:07:41|0.0034968
03:07:42|0.0034967
03:07:43|0.0034967
03:07:44|0.0034967
03:07:45|0.0034967
03:07:46|0.0034967
03:07:47|0.0034967
03:07:48|0.0034967
03:07:49|0.0034967
03:07:50|0.0034967
03:07:51|0.0034967
03:07:52|0.0034967
03:07:53|0.0034967
03:07:54|0.0034967
03:07:55|0.0034967
03:07:56|0.0034965
03:07:57|0.0034965
03:07:58|0.0034965
03:07:59|0.0034965
03:08:00|0.0034965
03:08:02|0.0034966
03:08:03|0.0034966
03:08:04|0.0034966
03:08:06|0.0034964
03:08:08|0.0034961
03:08:08|0.0034962
03:08:09|0.003496
03:08:10|0.0034964
03:08:11|0.0034964
03:08:12|0.0034964
03:08:13|0.0034967
03:08:14|0.0034968
03:08:15|0.0034966
03:08:16|0.0034966
03:08:17|0.0034966
03:08:18|0.0034966
03:08:19|0.0034966
03:08:20|0.0034967
03:08:21|0.0034967
03:08:22|0.0034968
03:08:23|0.0034968
03:08:24|0.0034968
03:08:25|0.0034968
03:08:26|0.0034968
03:08:27|0.0034968
03:08:28|0.0034968
03:08:29|0.0034968
03:08:30|0.0034968
03:08:31|0.0034968
03:08:32|0.0034968
03:08:33|0.0034968
03:08:34|0.0034967
03:08:35|0.0034963
03:08:36|0.0034983
03:08:37|0.0034983
03:08:39|0.0034983
03:08:39|0.0034983
03:08:40|0.0034983
03:08:41|0.0034983
03:08:42|0.0034983
03:08:43|0.0034969
03:08:44|0.0034972
03:08:45|0.0034972
03:08:46|0.0034969
03:08:47|0.0034971
03:08:48|0.0034971
03:08:49|0.0034971
03:08:50|0.0034971
03:08:51|0.0034965
03:08:52|0.0034965
03:08:53|0.0034965
03:08:54|0.0034966
03:08:55|0.0034959
03:08:56|0.0034959
03:08:57|0.003497
03:08:58|0.003497
03:08:59|0.003497
03:09:00|0.003497
03:09:02|0.0034974
03:09:04|0.0034974
03:09:05|0.0034976
03:09:07|0.0034976
03:09:08|0.0034976
03:09:10|0.003497
03:09:10|0.003497
03:09:11|0.003497
03:09:12|0.003497
03:09:14|0.003497
03:09:15|0.003497
03:09:15|0.003497
03:09:17|0.003497
03:09:17|0.003497
03:09:19|0.003497
03:09:19|0.003497
03:09:20|0.0034966
03:09:21|0.0034966
03:09:22|0.0034966
03:09:24|0.003497
03:09:24|0.003497
03:09:25|0.003497
03:09:27|0.003497
03:09:27|0.003497
03:09:28|0.003497
03:09:29|0.003497
03:09:30|0.003497
03:09:32|0.003497
03:09:32|0.003497
03:09:33|0.0034976
03:09:35|0.0034976
03:09:36|0.0034976
03:09:36|0.0034976
03:09:37|0.0034973
03:09:38|0.0034973
03:09:41|0.0034952
03:09:41|0.0034966
03:09:42|0.0034954
03:09:43|0.0034956
03:09:44|0.0034956
03:09:45|0.0034956
03:09:46|0.0034956
03:09:47|0.0034955
03:09:48|0.0034952
03:09:49|0.0034951
03:09:50|0.0034951
03:09:51|0.0034951
03:09:52|0.0034951
03:09:53|0.0034951
03:09:54|0.0034951
03:09:55|0.0034951
03:09:57|0.0034951
03:09:57|0.0034952
03:09:58|0.0034948
03:09:59|0.003495
03:10:00|0.003495
03:10:01|0.0034948
03:10:03|0.0034951
03:10:05|0.0034951
03:10:06|0.0034951
03:10:07|0.0034948
03:10:08|0.0034948
03:10:10|0.0034948
03:10:12|0.0034948
03:10:12|0.0034948
03:10:13|0.0034948
03:10:14|0.0034948
03:10:15|0.0034948
03:10:16|0.0034947
03:10:17|0.0034947
03:10:18|0.0034947
03:10:19|0.0034947
03:10:20|0.0034947
03:10:21|0.0034944
03:10:22|0.0034944
03:10:24|0.0034957
03:10:24|0.0034959
03:10:25|0.0034959
03:10:26|0.0034959
03:10:27|0.0034959
03:10:28|0.003496
03:10:29|0.0034963
03:10:30|0.003496
03:10:31|0.0034961
03:10:33|0.0034964
03:10:34|0.0034959
03:10:35|0.0034959
03:10:36|0.0034959
03:10:37|0.0034959
03:10:38|0.0034959
03:10:39|0.003496
03:10:40|0.003496
03:10:41|0.0034954
03:10:42|0.0034954
03:10:43|0.0034954
03:10:44|0.0034954
03:10:45|0.0034954
03:10:46|0.0034954
03:10:47|0.0034959
03:10:48|0.0034956
03:10:49|0.0034956
03:10:50|0.0034956
03:10:51|0.0034956
03:10:52|0.0034956
03:10:53|0.0034956
03:10:54|0.0034956
03:10:55|0.0034956
03:10:56|0.0034957
03:10:57|0.0034961
03:10:58|0.0034967
03:10:59|0.0034967
03:11:00|0.0034967
03:11:01|0.0034967
03:11:02|0.0034967
03:11:03|0.0034967
03:11:05|0.0034964
03:11:06|0.0034964
03:11:06|0.0034964
03:11:08|0.0034964
03:11:09|0.0034958
03:11:11|0.0034963
03:11:12|0.003497
03:11:12|0.003497
03:11:13|0.003497
03:11:15|0.003497
03:11:15|0.003497
03:11:16|0.003497
03:11:18|0.003497
03:11:19|0.0034972
03:11:20|0.0034971
03:11:21|0.0034971
03:11:21|0.0034971
03:11:23|0.0034971
03:11:24|0.0034971
03:11:24|0.0034971
03:11:26|0.0034973
03:11:27|0.0034992
03:11:28|0.0034992
03:11:29|0.0034992
03:11:30|0.0034992
03:11:30|0.0034994
03:11:33|0.0034994
03:11:33|0.0034994
03:11:34|0.0034994
03:11:35|0.0034994
03:11:36|0.0034994
03:11:37|0.0034992
03:11:38|0.0034991
03:11:40|0.0034991
03:11:40|0.0034992
03:11:42|0.0034992
03:11:42|0.0034992
03:11:43|0.0034992
03:11:44|0.0034992
03:11:46|0.0034999
03:11:47|0.0034999
03:11:48|0.0034997
03:11:49|0.0034997
03:11:50|0.0034997
03:11:51|0.0034997
03:11:52|0.0034995
03:11:53|0.0034995
03:11:54|0.0034997
03:11:55|0.0034997
03:11:56|0.0034997
03:11:57|0.0034997
03:11:58|0.0034997
03:11:59|0.0034998
03:12:00|0.0034998
03:12:01|0.0034998
03:12:02|0.0034999
03:12:03|0.0034995
03:12:04|0.0034994
03:12:06|0.0034994
03:12:07|0.0034994
03:12:08|0.0034994
03:12:09|0.003501
03:12:10|0.003501
03:12:12|0.0035013
03:12:13|0.0035017
03:12:14|0.0035017
03:12:15|0.0035017
03:12:16|0.0035017
03:12:17|0.0035013
03:12:18|0.0035013
03:12:18|0.0035012
03:12:20|0.0035012
03:12:21|0.0035005
03:12:21|0.0034997
03:12:23|0.0035002
03:12:24|0.0035002
03:12:25|0.0035002
03:12:26|0.0034996
03:12:28|0.0034994
03:12:29|0.0034994
03:12:29|0.0034994
03:12:30|0.0034991
03:12:31|0.0034985
03:12:32|0.0034985
03:12:33|0.0034985
03:12:34|0.0034983
03:12:36|0.0034983
03:12:36|0.0034983
03:12:38|0.0034983
03:12:38|0.0034983
03:12:39|0.0034983
03:12:40|0.0034983
03:12:41|0.0034988
03:12:42|0.0034988
03:12:43|0.0034988
03:12:44|0.0034988
03:12:46|0.0034988
03:12:46|0.0034988
03:12:47|0.0034994
03:12:49|0.0034996
03:12:49|0.0034996
03:12:51|0.0034995
03:12:51|0.0034995
03:12:52|0.0034995
03:12:53|0.0034995
03:12:55|0.0034995
03:12:55|0.0034983
03:12:56|0.0034983
03:12:57|0.0034983
03:12:58|0.0034983
03:12:59|0.0034983
03:13:01|0.0034983
03:13:01|0.0034999
03:13:02|0.0034999
03:13:04|0.0035002
03:13:04|0.0035002
03:13:07|0.0035002
03:13:08|0.0035002
03:13:09|0.0034993
03:13:10|0.0035001
03:13:11|0.0035001
03:13:13|0.0035001
03:13:14|0.0034991
03:13:15|0.0034991
03:13:15|0.0034991
03:13:17|0.0034995
03:13:18|0.0034995
03:13:19|0.0034997
03:13:21|0.0034992
03:13:21|0.0034992
03:13:22|0.0034992
03:13:23|0.0034992
03:13:24|0.0035002
03:13:25|0.0035002
03:13:26|0.0035002
03:13:27|0.0034999
03:13:29|0.0035
03:13:29|0.0035
03:13:30|0.0035
03:13:31|0.0035
03:13:32|0.0035
03:13:33|0.0034999
03:13:34|0.0034999
03:13:36|0.0034999
03:13:36|0.0035005
03:13:37|0.0035005
03:13:39|0.003502
03:13:40|0.0035007
03:13:41|0.0035007
03:13:41|0.0035007
03:13:42|0.0035007
03:13:44|0.0035002
03:13:44|0.0035002
03:13:45|0.0035002
03:13:47|0.0035002
03:13:48|0.0035002
03:13:48|0.0035015
03:13:49|0.0035014
03:13:50|0.0035014
03:13:51|0.0035014
03:13:52|0.0035014
03:13:54|0.0035002
03:13:54|0.0035002
03:13:55|0.0035002
03:13:56|0.0035002
03:13:58|0.0035002
03:13:59|0.0035002
03:13:59|0.0035002
03:14:00|0.0035005
03:14:02|0.0035005
03:14:03|0.0035005
03:14:03|0.0035005
03:14:04|0.0035002
03:14:05|0.0035011
03:14:08|0.0035011
03:14:09|0.0035011
03:14:10|0.0035011
03:14:12|0.0034998
03:14:14|0.0035
03:14:14|0.0035
03:14:16|0.0035
03:14:16|0.0035006
03:14:18|0.0035006
03:14:19|0.0035006
03:14:19|0.0035006
03:14:21|0.0035011
03:14:22|0.0035011
03:14:23|0.0035011
03:14:24|0.0035011
03:14:25|0.0035011
03:14:26|0.0035011
03:14:27|0.0035011
03:14:28|0.0035011
03:14:28|0.0035011
03:14:29|0.0035011
03:14:32|0.0035011
03:14:32|0.0035
03:14:33|0.0035
03:14:34|0.0035
03:14:35|0.0035
03:14:36|0.0035
03:14:37|0.0035
03:14:38|0.0035
03:14:39|0.0035
03:14:40|0.0035
03:14:41|0.0035014
03:14:42|0.0035017
03:14:43|0.0035017
03:14:44|0.0035017
03:14:45|0.0035017
03:14:46|0.0035017
03:14:47|0.0035017
03:14:48|0.0035017
03:14:49|0.0035017
03:14:50|0.0035017
03:14:51|0.0035017
03:14:53|0.0035017
03:14:54|0.003502
03:14:55|0.003502
03:14:56|0.003502
03:14:57|0.003502
03:14:58|0.0035003
03:15:00|0.0035003
03:15:01|0.0035003
03:15:02|0.0035003
03:15:04|0.0035002
03:15:04|0.0035002
03:15:05|0.0035006
03:15:06|0.0035006
03:15:09|0.0035006
03:15:10|0.0035006
03:15:11|0.0035006
03:15:12|0.0035006
03:15:13|0.0035006
03:15:14|0.0035006
03:15:15|0.0035006
03:15:17|0.0035006
03:15:19|0.0035021
03:15:19|0.0035021
03:15:21|0.0035021
03:15:21|0.0035018
03:15:23|0.0035018
03:15:24|0.0035018
03:15:25|0.0035014
03:15:26|0.0035012
03:15:27|0.0035025
03:15:28|0.0035013
03:15:29|0.0035017
03:15:30|0.0035017
03:15:31|0.0035021
03:15:32|0.0035016
03:15:33|0.0035016
03:15:34|0.0035016
03:15:35|0.0035016
03:15:36|0.0035016
03:15:37|0.0035017
03:15:38|0.0035016
03:15:39|0.0035008
03:15:40|0.0035005
03:15:41|0.0035005
03:15:42|0.0035006
03:15:43|0.0035001
03:15:44|0.0035002
03:15:45|0.0035005
03:15:46|0.0035017
03:15:47|0.0035017
03:15:48|0.0035015
03:15:49|0.0035015
03:15:50|0.0035015
03:15:51|0.0035015
03:15:52|0.0035015
03:15:53|0.0035015
03:15:54|0.0035015
03:15:55|0.0035015
03:15:56|0.0035015
03:15:57|0.0035014
03:15:58|0.0035014
03:15:59|0.0035014
03:16:00|0.0035014
03:16:01|0.0035014
03:16:02|0.0035014
03:16:03|0.0035014
03:16:04|0.0035011
03:16:05|0.0035011
03:16:06|0.0035011
03:16:07|0.0035011
03:16:09|0.0035011
03:16:11|0.0035011
03:16:12|0.0035011
03:16:13|0.0035011
03:16:14|0.0035011
03:16:16|0.0035011
03:16:17|0.0035011
03:16:18|0.0035014
03:16:19|0.0035014
03:16:20|0.0035014
03:16:21|0.0035014
03:16:22|0.0035014
03:16:23|0.0035018
03:16:23|0.0035018
03:16:24|0.0035018
03:16:25|0.0035018
03:16:27|0.0035018
03:16:28|0.0035018
03:16:28|0.0035018
03:16:30|0.0035018
03:16:30|0.0035018
03:16:32|0.0035018
03:16:33|0.0035018
03:16:33|0.0035018
03:16:34|0.0035018
03:16:36|0.0035022
03:16:36|0.0035022
03:16:37|0.003503
03:16:38|0.0035029
03:16:39|0.0035029
03:16:41|0.0035032
03:16:41|0.003504
03:16:43|0.0035037
03:16:44|0.0035037
03:16:44|0.0035046
03:16:45|0.0035042
03:16:46|0.0035052
03:16:47|0.0035052
03:16:48|0.0035052
03:16:50|0.0035052
03:16:50|0.0035052
03:16:51|0.0035057
03:16:53|0.0035058
03:16:53|0.0035058
03:16:55|0.0035061
03:16:55|0.0035061
03:16:57|0.0035061
03:16:57|0.0035066
03:16:59|0.0035062
03:16:59|0.0035068
03:17:00|0.0035067
03:17:01|0.0035072
03:17:02|0.0035062
03:17:03|0.0035059
03:17:04|0.003506
03:17:05|0.003506
03:17:06|0.003506
03:17:07|0.003506
03:17:08|0.003506
03:17:09|0.0035069
03:17:12|0.0035077
03:17:12|0.0035077
03:17:13|0.0035077
03:17:14|0.0035072
03:17:16|0.0035074
03:17:17|0.0035077
03:17:18|0.0035072
03:17:19|0.0035077
03:17:21|0.0035083
03:17:22|0.0035088
03:17:23|0.0035088
03:17:24|0.0035099
03:17:25|0.0035102
03:17:26|0.0035091
03:17:27|0.0035103
03:17:28|0.0035103
03:17:29|0.0035103
03:17:29|0.0035097
03:17:31|0.0035096
03:17:31|0.0035096
03:17:33|0.0035086
03:17:34|0.0035094
03:17:34|0.0035096
03:17:36|0.0035096
03:17:37|0.0035098
03:17:38|0.003509
03:17:39|0.003509
03:17:40|0.003509
03:17:41|0.003509
03:17:42|0.003509
03:17:43|0.0035094
03:17:43|0.0035081
03:17:45|0.0035081
03:17:46|0.0035086
03:17:47|0.0035086
03:17:48|0.0035083
03:17:49|0.0035098
03:17:50|0.0035098
03:17:51|0.0035098
03:17:52|0.0035093
03:17:53|0.0035097
03:17:54|0.0035097
03:17:55|0.0035097
03:17:56|0.0035097
03:17:57|0.0035098
03:17:57|0.0035097
03:17:59|0.0035097
03:18:00|0.0035097
03:18:00|0.0035102
03:18:03|0.0035102
03:18:03|0.0035102
03:18:04|0.0035105
03:18:05|0.0035105
03:18:06|0.0035103
03:18:07|0.0035101
03:18:08|0.0035101
03:18:09|0.0035101
03:18:10|0.0035102
03:18:12|0.0035096
03:18:13|0.0035096
03:18:14|0.0035096
03:18:16|0.0035086
03:18:17|0.0035086
03:18:18|0.0035086
03:18:19|0.0035086
03:18:19|0.0035095
03:18:21|0.0035095
03:18:22|0.0035095
03:18:23|0.0035095
03:18:23|0.0035095
03:18:25|0.0035095
03:18:26|0.0035095
03:18:27|0.0035095
03:18:28|0.0035095
03:18:29|0.0035074
03:18:30|0.0035074
03:18:30|0.0035074
03:18:32|0.0035074
03:18:32|0.0035069
03:18:33|0.0035069
03:18:35|0.0035069
03:18:35|0.003507
03:18:37|0.003507
03:18:38|0.003507
03:18:38|0.003507
03:18:40|0.0035093
03:18:42|0.0035093
03:18:42|0.0035093
03:18:43|0.0035075
03:18:44|0.0035072
03:18:45|0.0035072
03:18:46|0.0035068
03:18:47|0.0035068
03:18:48|0.0035068
03:18:50|0.0035071
03:18:50|0.0035068
03:18:51|0.0035068
03:18:52|0.0035068
03:18:53|0.0035068
03:18:54|0.0035068
03:18:55|0.0035068
03:18:56|0.0035066
03:18:58|0.0035064
03:18:59|0.0035064
03:18:59|0.0035064
03:19:00|0.0035064
03:19:01|0.0035068
03:19:02|0.0035068
03:19:03|0.0035068
03:19:05|0.0035082
03:19:05|0.0035082
03:19:06|0.0035082
03:19:08|0.0035082
03:19:08|0.0035082
03:19:09|0.0035082
03:19:10|0.0035082
03:19:13|0.0035082
03:19:14|0.0035088
03:19:16|0.0035088
03:19:17|0.0035089
03:19:18|0.0035089
03:19:20|0.0035089
03:19:20|0.0035089
03:19:21|0.0035092
03:19:23|0.0035092
03:19:24|0.0035092
03:19:24|0.0035092
03:19:25|0.0035109
03:19:27|0.0035101
03:19:28|0.0035114
03:19:29|0.0035114
03:19:30|0.0035115
03:19:31|0.0035119
03:19:31|0.0035118
03:19:32|0.0035121
03:19:33|0.0035121
03:19:35|0.0035127
03:19:35|0.0035135
03:19:36|0.0035135
03:19:38|0.0035135
03:19:38|0.0035136
03:19:39|0.0035136
03:19:40|0.0035134
03:19:42|0.0035136
03:19:42|0.0035135
03:19:44|0.0035135
03:19:45|0.0035135
03:19:45|0.0035135
03:19:46|0.003513
03:19:47|0.0035125
03:19:48|0.0035125
03:19:49|0.0035125
03:19:50|0.0035115
03:19:52|0.0035115
03:19:53|0.0035115
03:19:54|0.0035115
03:19:55|0.0035115
03:19:55|0.0035108
03:19:57|0.0035108
03:19:58|0.0035108
03:19:58|0.0035108
03:19:59|0.0035108
03:20:00|0.0035108
03:20:01|0.0035108
03:20:03|0.0035108
03:20:03|0.0035108
03:20:04|0.0035108
03:20:05|0.0035108
03:20:06|0.0035108
03:20:08|0.0035108
03:20:08|0.0035108
03:20:09|0.0035108
03:20:11|0.0035108
03:20:12|0.0035108
03:20:14|0.0035108
03:20:15|0.0035108
03:20:16|0.0035123
03:20:18|0.0035123
03:20:19|0.0035123
03:20:20|0.0035123
03:20:21|0.0035123
03:20:21|0.0035123
03:20:23|0.0035123
03:20:23|0.0035123
03:20:24|0.0035127
03:20:26|0.0035127
03:20:27|0.0035127
03:20:28|0.0035127
03:20:29|0.0035127
03:20:30|0.0035127
03:20:31|0.0035127
03:20:32|0.0035113
03:20:33|0.0035111
03:20:35|0.0035111
03:20:35|0.0035111
03:20:36|0.0035107
03:20:37|0.0035107
03:20:38|0.0035108
03:20:39|0.0035103
03:20:40|0.0035103
03:20:41|0.0035108
03:20:43|0.0035108
03:20:43|0.0035108
03:20:44|0.0035108
03:20:46|0.003511
03:20:46|0.0035104
03:20:48|0.0035104
03:20:49|0.0035104
03:20:49|0.0035104
03:20:50|0.0035104
03:20:51|0.0035104
03:20:53|0.0035104
03:20:53|0.0035095
03:20:54|0.0035106
03:20:55|0.0035094
03:20:56|0.0035094
03:20:57|0.0035094
03:20:58|0.0035088
03:21:00|0.0035088
03:21:00|0.0035072
03:21:02|0.0035074
03:21:02|0.0035074
03:21:03|0.0035074
03:21:05|0.0035081
03:21:05|0.0035077
03:21:06|0.0035077
03:21:07|0.0035077
03:21:08|0.0035077
03:21:09|0.0035077
03:21:10|0.0035077
03:21:11|0.0035077
03:21:12|0.0035077
03:21:15|0.0035077
03:21:16|0.00351
03:21:17|0.0035108
03:21:18|0.0035108
03:21:19|0.0035108
03:21:20|0.0035108
03:21:21|0.0035108
03:21:22|0.0035108
03:21:23|0.0035108
03:21:24|0.0035108
03:21:25|0.0035108
03:21:26|0.0035108
03:21:27|0.0035074
03:21:28|0.0035074
03:21:29|0.0035074
03:21:30|0.0035074
03:21:31|0.0035074
03:21:32|0.0035088
03:21:33|0.0035088
03:21:34|0.0035088
03:21:35|0.0035088
03:21:37|0.0035092
03:21:38|0.0035092
03:21:39|0.0035092
03:21:40|0.0035092
03:21:40|0.0035092
03:21:42|0.0035092
03:21:43|0.0035092
03:21:44|0.0035092
03:21:45|0.0035084
03:21:46|0.0035084
03:21:47|0.0035082
03:21:48|0.0035082
03:21:49|0.0035082
03:21:50|0.0035082
03:21:51|0.0035082
03:21:52|0.0035073
03:21:53|0.0035073
03:21:54|0.0035073
03:21:54|0.0035073
03:21:57|0.0035064
03:21:57|0.0035064
03:21:59|0.0035064
03:21:59|0.0035064
03:22:01|0.0035064
03:22:02|0.0035064
03:22:02|0.0035064
03:22:03|0.0035064
03:22:05|0.0035064
03:22:05|0.0035064
03:22:06|0.003507
03:22:07|0.0035075
03:22:08|0.0035072
03:22:10|0.0035072
03:22:10|0.0035069
03:22:12|0.0035069
03:22:13|0.0035069
03:22:14|0.0035069
03:22:16|0.0035065
03:22:17|0.0035064
03:22:18|0.0035064
03:22:19|0.0035064
03:22:20|0.0035064
03:22:21|0.0035064
03:22:22|0.0035064
03:22:23|0.0035064
03:22:24|0.0035064
03:22:25|0.0035069
03:22:26|0.0035069
03:22:27|0.0035069
03:22:28|0.0035069
03:22:29|0.0035069
03:22:30|0.0035068
03:22:31|0.0035068
03:22:32|0.0035068
03:22:33|0.0035068
03:22:34|0.003507
03:22:35|0.003507
03:22:36|0.003507
03:22:37|0.003507
03:22:38|0.003507
03:22:39|0.003507
03:22:40|0.0035068
03:22:41|0.0035068
03:22:42|0.0035068
03:22:43|0.0035064
03:22:44|0.0035064
03:22:45|0.0035077
03:22:46|0.0035077
03:22:47|0.0035076
03:22:48|0.0035077
03:22:49|0.0035077
03:22:50|0.0035077
03:22:51|0.0035077
03:22:52|0.0035067
03:22:53|0.0035067
03:22:55|0.0035065
03:22:56|0.0035065
03:22:57|0.0035077
03:22:58|0.0035077
03:22:59|0.0035077
03:23:00|0.0035076
03:23:01|0.0035076
03:23:02|0.003508
03:23:03|0.0035071
03:23:04|0.0035071
03:23:05|0.0035064
03:23:06|0.0035059
03:23:06|0.0035053
03:23:07|0.003505
03:23:08|0.003505
03:23:09|0.003505
03:23:11|0.003505
03:23:12|0.003505
03:23:13|0.0035051
03:23:14|0.0035051
03:23:15|0.0035051
03:23:17|0.0035051
03:23:19|0.0035057
03:23:20|0.0035055
03:23:22|0.0035057
03:23:24|0.0035057
03:23:25|0.0035057
03:23:26|0.0035057
03:23:27|0.0035056
03:23:27|0.0035056
03:23:29|0.0035056
03:23:30|0.0035056
03:23:31|0.0035056
03:23:32|0.0035056
03:23:33|0.003505
03:23:34|0.003505
03:23:35|0.0035056
03:23:36|0.0035056
03:23:37|0.0035056
03:23:38|0.0035056
03:23:39|0.0035056
03:23:40|0.0035056
03:23:40|0.0035056
03:23:41|0.0035056
03:23:42|0.003505
03:23:44|0.003505
03:23:45|0.0035047
03:23:45|0.0035047
03:23:46|0.0035044
03:23:48|0.0035043
03:23:49|0.003504
03:23:50|0.0035036
03:23:50|0.0035031
03:23:52|0.0035038
03:23:53|0.0035038
03:23:54|0.0035038
03:23:54|0.0035038
03:23:56|0.0035038
03:23:57|0.0035038
03:23:58|0.0035038
03:23:59|0.0035038
03:24:00|0.0035038
03:24:00|0.0035047
03:24:01|0.0035039
03:24:03|0.0035039
03:24:03|0.0035039
03:24:05|0.0035039
03:24:05|0.0035039
03:24:06|0.0035039
03:24:07|0.0035039
03:24:09|0.0035039
03:24:09|0.0035039
03:24:11|0.0035039
03:24:12|0.0035039
03:24:13|0.0035039
03:24:13|0.003503
03:24:15|0.003503
03:24:16|0.003503
03:24:16|0.003503
03:24:19|0.003503
03:24:20|0.0035033
03:24:21|0.0035033
03:24:22|0.0035033
03:24:23|0.0035033
03:24:24|0.0035033
03:24:26|0.0035038
03:24:27|0.0035038
03:24:28|0.0035038
03:24:28|0.0035045
03:24:29|0.0035045
03:24:30|0.0035045
03:24:31|0.0035045
03:24:32|0.0035045
03:24:33|0.0035045
03:24:35|0.0035045
03:24:36|0.0035041
03:24:36|0.0035041
03:24:37|0.0035041
03:24:38|0.0035046
03:24:39|0.0035046
03:24:40|0.003504
03:24:41|0.003504
03:24:42|0.003504
03:24:43|0.003504
03:24:44|0.003504
03:24:46|0.003504
03:24:47|0.0035039
03:24:48|0.0035039
03:24:50|0.0035038
03:24:51|0.0035038
03:24:51|0.0035025
03:24:53|0.0035025
03:24:54|0.0035025
03:24:55|0.0035025
03:24:55|0.003503
03:24:56|0.0035036
03:24:58|0.0035036
03:24:59|0.0035036
03:24:59|0.0035036
03:25:01|0.0035036
03:25:01|0.0035036
03:25:03|0.0035025
03:25:04|0.0035025
03:25:04|0.0035033
03:25:06|0.0035033
03:25:06|0.0035054
03:25:08|0.0035047
03:25:08|0.0035047
03:25:10|0.0035047
03:25:11|0.0035047
03:25:12|0.0035047
03:25:13|0.0035041
03:25:13|0.003503
03:25:15|0.003503
03:25:16|0.003503
03:25:16|0.0035035
03:25:19|0.0035035
03:25:20|0.0035036
03:25:21|0.0035036
03:25:22|0.0035036
03:25:24|0.0035036
03:25:25|0.0035034
03:25:26|0.0035034
03:25:27|0.0035034
03:25:29|0.0035034
03:25:29|0.0035034
03:25:30|0.0035034
03:25:31|0.0035034
03:25:32|0.0035034
03:25:34|0.0035034
03:25:34|0.0035034
03:25:36|0.0035034
03:25:36|0.0035034
03:25:38|0.0035034
03:25:39|0.0035026
03:25:41|0.0035026
03:25:41|0.0035026
03:25:42|0.0035026
03:25:43|0.003503
03:25:44|0.003503
03:25:45|0.003503
03:25:46|0.003503
03:25:47|0.003503
03:25:48|0.0035025
03:25:49|0.0035025
03:25:50|0.0035025
03:25:51|0.0035025
03:25:52|0.0035025
03:25:53|0.0035025
03:25:54|0.0035025
03:25:55|0.0035025
03:25:56|0.0035025
03:25:57|0.0035022
03:25:58|0.0035022
03:25:59|0.0035022
03:26:00|0.0035021
03:26:01|0.0035033
03:26:02|0.0035033
03:26:03|0.0035033
03:26:04|0.0035033
03:26:05|0.0035033
03:26:06|0.0035041
03:26:07|0.0035041
03:26:08|0.0035039
03:26:09|0.0035053
03:26:10|0.0035053
03:26:11|0.0035053
03:26:12|0.0035053
03:26:13|0.0035053
03:26:14|0.0035053
03:26:15|0.0035053
03:26:17|0.0035053
03:26:17|0.0035053
03:26:19|0.0035053
03:26:21|0.0035053
03:26:21|0.0035059
03:26:23|0.0035059
03:26:24|0.0035059
03:26:25|0.0035059
03:26:26|0.0035059
03:26:27|0.0035059
03:26:28|0.0035059
03:26:29|0.0035059
03:26:30|0.0035051
03:26:31|0.0035051
03:26:33|0.0035046
03:26:34|0.0035046
03:26:35|0.0035046
03:26:35|0.0035047
03:26:37|0.0035047
03:26:38|0.0035047
03:26:39|0.0035047
03:26:40|0.0035047
03:26:41|0.0035051
03:26:42|0.0035051
03:26:43|0.0035051
03:26:44|0.0035051
03:26:45|0.0035051
03:26:46|0.0035051
03:26:47|0.0035051
03:26:47|0.0035051
03:26:48|0.0035051
03:26:50|0.0035051
03:26:51|0.0035051
03:26:52|0.0035051
03:26:53|0.0035052
03:26:54|0.0035048
03:26:55|0.0035048
03:26:56|0.0035048
03:26:57|0.0035048
03:26:58|0.0035048
03:26:59|0.0035048
03:27:00|0.0035047
03:27:01|0.0035047
03:27:02|0.0035053
03:27:03|0.0035053
03:27:04|0.0035053
03:27:05|0.0035053
03:27:06|0.0035053
03:27:07|0.0035053
03:27:07|0.0035053
03:27:09|0.0035053
03:27:09|0.0035053
03:27:11|0.0035053
03:27:12|0.0035055
03:27:12|0.0035055
03:27:14|0.0035055
03:27:15|0.003505
03:27:16|0.003505
03:27:17|0.003505
03:27:17|0.003505
03:27:19|0.003505
03:27:21|0.003505
03:27:22|0.003505
03:27:22|0.003505
03:27:24|0.003505
03:27:25|0.003505
03:27:26|0.003505
03:27:27|0.003505
03:27:28|0.003505
03:27:29|0.003505
03:27:30|0.003505
03:27:31|0.003505
03:27:32|0.003505
03:27:33|0.003505
03:27:34|0.003505
03:27:35|0.003505
03:27:36|0.003505
03:27:37|0.0035055
03:27:38|0.0035055
03:27:39|0.003504
03:27:40|0.0035019
03:27:41|0.0035012
03:27:42|0.0035025
03:27:43|0.0035025
03:27:44|0.0035025
03:27:45|0.0035025
03:27:46|0.0035025
03:27:47|0.0035025
03:27:48|0.0035025
03:27:49|0.0035025
03:27:50|0.0035025
03:27:51|0.0035025
03:27:52|0.0035025
03:27:53|0.0035025
03:27:54|0.0035025
03:27:55|0.0035044
03:27:56|0.0035044
03:27:58|0.0035044
03:27:59|0.0035045
03:27:59|0.0035045
03:28:00|0.0035045
03:28:01|0.0035043
03:28:02|0.0035043
03:28:03|0.0035043
03:28:04|0.0035043
03:28:05|0.0035042
03:28:06|0.0035042
03:28:07|0.0035042
03:28:08|0.0035045
03:28:09|0.0035053
03:28:10|0.0035056
03:28:11|0.0035057
03:28:12|0.0035057
03:28:13|0.0035058
03:28:14|0.0035058
03:28:15|0.0035063
03:28:16|0.0035066
03:28:18|0.0035067
03:28:18|0.0035067
03:28:19|0.0035067
03:28:21|0.0035069
03:28:23|0.0035069
03:28:25|0.0035069
03:28:26|0.0035069
03:28:26|0.0035069
03:28:27|0.0035067
03:28:29|0.0035067
03:28:29|0.0035067
03:28:31|0.0035077
03:28:31|0.0035077
03:28:33|0.0035077
03:28:33|0.0035077
03:28:34|0.0035077
03:28:36|0.0035077
03:28:36|0.0035063
03:28:37|0.0035063
03:28:38|0.0035063
03:28:39|0.0035063
03:28:40|0.0035072
03:28:41|0.0035072
03:28:43|0.0035063
03:28:44|0.0035063
03:28:45|0.0035063
03:28:45|0.0035063
03:28:46|0.0035063
03:28:47|0.0035072
03:28:49|0.0035072
03:28:49|0.0035072
03:28:50|0.0035072
03:28:52|0.0035072
03:28:53|0.0035072
03:28:54|0.0035066
03:28:55|0.0035066
03:28:55|0.0035066
03:28:57|0.0035066
03:28:58|0.0035066
03:28:58|0.0035066
03:28:59|0.0035041
03:29:00|0.0035041
03:29:02|0.0035041
03:29:02|0.0035051
03:29:03|0.0035051
03:29:04|0.0035051
03:29:06|0.0035051
03:29:06|0.0035051
03:29:08|0.0035051
03:29:10|0.0035051
03:29:10|0.0035051
03:29:11|0.0035051
03:29:12|0.0035051
03:29:13|0.0035051
03:29:14|0.0035053
03:29:15|0.0035053
03:29:17|0.0035061
03:29:18|0.0035061
03:29:19|0.0035061
03:29:20|0.0035061
03:29:21|0.0035061
03:29:23|0.0035061
03:29:23|0.0035061
03:29:26|0.0035075
03:29:26|0.0035075
03:29:28|0.0035067
03:29:29|0.0035067
03:29:30|0.0035067
03:29:31|0.0035067
03:29:32|0.0035067
03:29:33|0.0035067
03:29:34|0.0035065
03:29:35|0.0035075
03:29:36|0.0035065
03:29:37|0.0035065
03:29:38|0.0035065
03:29:39|0.0035057
03:29:40|0.0035056
03:29:41|0.0035056
03:29:42|0.0035054
03:29:43|0.0035054
03:29:44|0.0035054
03:29:45|0.0035054
03:29:47|0.0035054
03:29:48|0.0035054
03:29:49|0.0035062
03:29:50|0.0035062
03:29:51|0.0035062
03:29:52|0.0035062
03:29:53|0.0035062
03:29:54|0.0035062
03:29:55|0.0035062
03:29:56|0.0035062
03:29:57|0.0035062
03:29:58|0.0035062
03:29:58|0.0035062
03:29:59|0.0035062
03:30:01|0.0035062
03:30:01|0.0035062
03:30:03|0.0035062
03:30:04|0.0035062
03:30:05|0.0035062
03:30:06|0.0035061
03:30:06|0.0035056
03:30:08|0.0035069
03:30:09|0.0035069
03:30:10|0.0035069
03:30:11|0.0035069
03:30:11|0.0035069
03:30:12|0.0035069
03:30:14|0.0035053
03:30:14|0.0035053
03:30:15|0.0035053
03:30:17|0.0035053
03:30:17|0.0035053
03:30:18|0.0035051
03:30:19|0.0035051
03:30:21|0.0035051
03:30:21|0.0035051
03:30:22|0.0035051
03:30:25|0.0035051
03:30:27|0.0035067
03:30:28|0.0035067
03:30:29|0.0035067
03:30:30|0.0035067
03:30:31|0.0035045
03:30:33|0.0035045
03:30:33|0.0035045
03:30:35|0.0035045
03:30:36|0.0035045
03:30:38|0.0035049
03:30:39|0.0035049
03:30:41|0.0035049
03:30:41|0.0035049
03:30:42|0.0035049
03:30:43|0.0035049
03:30:44|0.0035049
03:30:45|0.0035049
03:30:46|0.0035033
03:30:47|0.0035033
03:30:48|0.0035033
03:30:49|0.0035033
03:30:50|0.0035033
03:30:51|0.0035033
03:30:52|0.0035041
03:30:53|0.0035041
03:30:55|0.0035041
03:30:55|0.0035041
03:30:56|0.0035041
03:30:57|0.0035041
03:30:58|0.0035041
03:31:00|0.0035055
03:31:01|0.0035057
03:31:02|0.0035057
03:31:03|0.0035057
03:31:04|0.0035057
03:31:05|0.0035057
03:31:06|0.0035057
03:31:07|0.0035057
03:31:08|0.0035057
03:31:09|0.0035057
03:31:10|0.0035033
03:31:11|0.0035033
03:31:12|0.0035033
03:31:13|0.0035034
03:31:14|0.0035027
03:31:15|0.0035033
03:31:16|0.0035033
03:31:17|0.0035033
03:31:18|0.0035033
03:31:19|0.0035033
03:31:20|0.0035048
03:31:21|0.0035049
03:31:22|0.0035049
03:31:23|0.0035049
03:31:25|0.0035052
03:31:27|0.0035052
03:31:27|0.0035052
03:31:29|0.0035043
03:31:29|0.0035043
03:31:31|0.0035043
03:31:33|0.0035043
03:31:34|0.0035035
03:31:35|0.0035035
03:31:36|0.0035035
03:31:38|0.0035038
03:31:39|0.0035038
03:31:40|0.0035044
03:31:41|0.0035044
03:31:41|0.0035045
03:31:43|0.0035045
03:31:44|0.0035045
03:31:44|0.0035045
03:31:45|0.0035045
03:31:46|0.0035045
03:31:47|0.0035045
03:31:49|0.0035045
03:31:50|0.0035045
03:31:52|0.0035045
03:31:53|0.0035045
03:31:54|0.0035045
03:31:54|0.0035045
03:31:55|0.0035045
03:31:56|0.003505
03:31:57|0.003505
03:31:58|0.003505
03:31:59|0.003505
03:32:00|0.003505
03:32:01|0.003505
03:32:03|0.003505
03:32:03|0.0035042
03:32:05|0.0035042
03:32:06|0.0035032
03:32:08|0.0035032
03:32:08|0.0035032
03:32:09|0.0035032
03:32:10|0.0035034
03:32:11|0.0035045
03:32:13|0.0035045
03:32:13|0.0035045
03:32:14|0.0035045
03:32:15|0.0035045
03:32:16|0.0035045
03:32:17|0.0035045
03:32:18|0.0035045
03:32:19|0.0035045
03:32:21|0.0035045
03:32:21|0.0035045
03:32:22|0.0035045
03:32:23|0.0035045
03:32:25|0.0035038
03:32:27|0.0035038
03:32:27|0.0035038
03:32:29|0.0035038
03:32:30|0.0035038
03:32:32|0.0035038
03:32:34|0.0035036
03:32:34|0.0035036
03:32:35|0.0035036
03:32:36|0.0035038
03:32:37|0.0035015
03:32:38|0.0035015
03:32:39|0.0035016
03:32:40|0.0035003
03:32:41|0.0035003
03:32:42|0.0035003
03:32:43|0.0035009
03:32:44|0.0035009
03:32:45|0.0035009
03:32:47|0.0035009
03:32:47|0.0035015
03:32:49|0.0035015
03:32:49|0.0035015
03:32:50|0.003502
03:32:51|0.003502
03:32:53|0.003502
03:32:53|0.003502
03:32:54|0.003502
03:32:55|0.0035009
03:32:56|0.0035008
03:32:57|0.0035008
03:32:58|0.0035049
03:32:59|0.0035049
03:33:00|0.0035029
03:33:01|0.0035029
03:33:02|0.0035036
03:33:03|0.0035036
03:33:04|0.0035026
03:33:05|0.0035026
03:33:06|0.0035026
03:33:07|0.0035024
03:33:08|0.003503
03:33:09|0.0035031
03:33:10|0.0035031
03:33:11|0.003502
03:33:12|0.003502
03:33:13|0.003502
03:33:14|0.003502
03:33:15|0.003502
03:33:16|0.0035028
03:33:17|0.0035026
03:33:18|0.0035015
03:33:19|0.0035015
03:33:21|0.0035015
03:33:21|0.0035015
03:33:22|0.0035021
03:33:23|0.0035021
03:33:24|0.0035021
03:33:26|0.0035021
03:33:27|0.0035021
03:33:29|0.0035021
03:33:30|0.0035021
03:33:32|0.0035021
03:33:33|0.0035021
03:33:33|0.0035014
03:33:35|0.0035014
03:33:36|0.0035014
03:33:37|0.0035014
03:33:39|0.0035019
03:33:39|0.0035019
03:33:40|0.0035019
03:33:41|0.0035019
03:33:43|0.0035026
03:33:43|0.0035024
03:33:44|0.0035024
03:33:45|0.0035024
03:33:46|0.0035022
03:33:47|0.0035022
03:33:48|0.0035022
03:33:49|0.0035022
03:33:50|0.0035022
03:33:51|0.0035021
03:33:52|0.0035021
03:33:53|0.0035021
03:33:55|0.0035021
03:33:55|0.0035021
03:33:56|0.0035021
03:33:57|0.0035021
03:33:58|0.0035021
03:33:59|0.0035021
03:34:00|0.0035021
03:34:01|0.0035021
03:34:02|0.0035021
03:34:03|0.0035021
03:34:04|0.0035025
03:34:05|0.0035014
03:34:06|0.0035014
03:34:07|0.0035014
03:34:09|0.0035014
03:34:10|0.0035014
03:34:11|0.0035014
03:34:12|0.0035017
03:34:13|0.003502
03:34:14|0.003502
03:34:15|0.003502
03:34:16|0.003502
03:34:17|0.003502
03:34:18|0.003502
03:34:19|0.0035029
03:34:20|0.0035041
03:34:21|0.0035036
03:34:22|0.0035036
03:34:24|0.0035036
03:34:25|0.0035036
03:34:26|0.0035045
03:34:27|0.0035045
03:34:29|0.0035045
03:34:31|0.0035045
03:34:31|0.0035045
03:34:32|0.0035045
03:34:34|0.0035045
03:34:34|0.0035045
03:34:35|0.0035045
03:34:36|0.0035026
03:34:38|0.0035026
03:34:38|0.0035026
03:34:39|0.0035026
03:34:40|0.0035026
03:34:41|0.0035026
03:34:43|0.0035026
03:34:45|0.0035026
03:34:46|0.0035026
03:34:47|0.0035026
03:34:48|0.0035
03:34:49|0.0035
03:34:50|0.0035
03:34:51|0.0035
03:34:52|0.0035
03:34:52|0.0035
03:34:53|0.0035003
03:34:55|0.0035003
03:34:56|0.0035003
03:34:57|0.0035003
03:34:58|0.0035003
03:34:59|0.0034995
03:34:59|0.0035004
03:35:01|0.0035004
03:35:01|0.0035004
03:35:02|0.0035004
03:35:03|0.0035004
03:35:05|0.0035004
03:35:05|0.0035003
03:35:07|0.0035003
03:35:07|0.0035003
03:35:08|0.0035003
03:35:10|0.0035003
03:35:10|0.0034995
03:35:12|0.0034995
03:35:13|0.0034995
03:35:13|0.0034994
03:35:14|0.0034994
03:35:16|0.0034994
03:35:17|0.0034994
03:35:17|0.0034994
03:35:19|0.0034994
03:35:20|0.0034994
03:35:20|0.0034994
03:35:22|0.0034994
03:35:23|0.0034994
03:35:23|0.0035012
03:35:24|0.0035012
03:35:26|0.0035012
03:35:27|0.0035012
03:35:29|0.0035012
03:35:31|0.0035034
03:35:32|0.0035034
03:35:33|0.0035034
03:35:34|0.0035034
03:35:35|0.0035034
03:35:36|0.0035034
03:35:37|0.0035034
03:35:38|0.0035021
03:35:39|0.0035021
03:35:40|0.0035021
03:35:41|0.0035016
03:35:42|0.0035016
03:35:43|0.0035016
03:35:44|0.0035016
03:35:45|0.0035016
03:35:46|0.0035022
03:35:47|0.0035022
03:35:48|0.0035022
03:35:49|0.0035022
03:35:50|0.0035022
03:35:51|0.0035022
03:35:52|0.0035022
03:35:53|0.0035022
03:35:54|0.0035022
03:35:55|0.0035022
03:35:56|0.0035022
03:35:57|0.0035022
03:35:58|0.0035022
03:35:59|0.0035022
03:36:00|0.0035022
03:36:01|0.0035022
03:36:02|0.0035022
03:36:03|0.0035022
03:36:04|0.0035022
03:36:05|0.003502
03:36:06|0.003502
03:36:07|0.003502
03:36:08|0.003502
03:36:09|0.003502
03:36:10|0.003502
03:36:11|0.003502
03:36:12|0.003502
03:36:13|0.0035016
03:36:14|0.0035019
03:36:15|0.0035019
03:36:16|0.0035019
03:36:17|0.0035019
03:36:18|0.0035019
03:36:19|0.0035019
03:36:20|0.0035019
03:36:21|0.0035019
03:36:22|0.0035019
03:36:23|0.0035019
03:36:24|0.003502
03:36:25|0.003502
03:36:26|0.0035024
03:36:27|0.0035024
03:36:28|0.0035025
03:36:30|0.0035025
03:36:32|0.0035025
03:36:33|0.0035025
03:36:33|0.0035025
03:36:34|0.0035029
03:36:35|0.0035027
03:36:36|0.0035024
03:36:37|0.0035024
03:36:39|0.0035024
03:36:39|0.0035021
03:36:40|0.0035021
03:36:42|0.0035021
03:36:43|0.0035021
03:36:44|0.0035013
03:36:45|0.0035013
03:36:46|0.0035013
03:36:47|0.0035013
03:36:48|0.0035008
03:36:49|0.0035008
03:36:50|0.0035008
03:36:51|0.0035008
03:36:52|0.0035008
03:36:53|0.0035008
03:36:54|0.0035008
03:36:55|0.0035008
03:36:56|0.0035008
03:36:58|0.0035014
03:36:59|0.0035014
03:37:00|0.0035014
03:37:01|0.0035014
03:37:01|0.0035017
03:37:03|0.0035017
03:37:04|0.0035017
03:37:04|0.0035017
03:37:05|0.0035017
03:37:06|0.0035017
03:37:08|0.0035017
03:37:09|0.0035017
03:37:10|0.0035017
03:37:11|0.0035017
03:37:12|0.0035017
03:37:12|0.0035017
03:37:14|0.0035017
03:37:15|0.0035017
03:37:15|0.0035017
03:37:16|0.0035017
03:37:17|0.0035009
03:37:18|0.0035009
03:37:19|0.0035009
03:37:21|0.0035009
03:37:22|0.0035009
03:37:23|0.0035009
03:37:24|0.0035009
03:37:24|0.0035009
03:37:25|0.0035009
03:37:27|0.0035009
03:37:28|0.0035015
03:37:29|0.0035015
03:37:31|0.0035015
03:37:32|0.0035015
03:37:33|0.0035015
03:37:34|0.0035015
03:37:36|0.0035015
03:37:36|0.0035015
03:37:38|0.0035022
03:37:39|0.003503
03:37:40|0.003503
03:37:42|0.003503
03:37:42|0.003503
03:37:44|0.003503
03:37:44|0.003503
03:37:47|0.003503
03:37:48|0.003503
03:37:49|0.003503
03:37:49|0.0035023
03:37:50|0.0035023
03:37:53|0.0035023
03:37:53|0.003503
03:37:54|0.003503
03:37:56|0.003503
03:37:57|0.003503
03:37:58|0.003503
03:37:59|0.003503
03:38:00|0.003503
03:38:01|0.003503
03:38:02|0.003503
03:38:03|0.003503
03:38:05|0.003503
03:38:06|0.003503
03:38:07|0.003503
03:38:07|0.0035024
03:38:09|0.0035024
03:38:09|0.0035024
03:38:10|0.0035024
03:38:12|0.0035024
03:38:13|0.0035024
03:38:14|0.0035024
03:38:15|0.0035024
03:38:16|0.0035024
03:38:16|0.0035024
03:38:17|0.0035024
03:38:18|0.0035024
03:38:20|0.0035024
03:38:20|0.0035024
03:38:22|0.0035023
03:38:23|0.0035023
03:38:24|0.0035023
03:38:24|0.0035023
03:38:26|0.0035031
03:38:26|0.0035037
03:38:28|0.0035037
03:38:29|0.0035037
03:38:30|0.0035037
03:38:32|0.0035035
03:38:34|0.0035021
03:38:34|0.0035021
03:38:35|0.0035021
03:38:36|0.0035021
03:38:38|0.0035021
03:38:39|0.003503
03:38:40|0.003503
03:38:41|0.0035026
03:38:42|0.0035026
03:38:43|0.0035026
03:38:44|0.0035026
03:38:45|0.0035026
03:38:46|0.0035034
03:38:47|0.0035034
03:38:48|0.0035035
03:38:49|0.0035046
03:38:50|0.0035046
03:38:51|0.0035046
03:38:52|0.0035046
03:38:53|0.0035046
03:38:54|0.0035046
03:38:55|0.003503
03:38:56|0.003503
03:38:57|0.003503
03:38:58|0.003503
03:38:58|0.003503
03:38:59|0.003503
03:39:01|0.003503
03:39:02|0.003503
03:39:03|0.003503
03:39:04|0.003503
03:39:06|0.0035016
03:39:06|0.0035016
03:39:08|0.0035016
03:39:09|0.0035016
03:39:09|0.0035016
03:39:11|0.0035016
03:39:11|0.0035016
03:39:13|0.0035016
03:39:14|0.0035016
03:39:15|0.0035016
03:39:15|0.0035016
03:39:16|0.0035031
03:39:18|0.0035031
03:39:19|0.0035031
03:39:20|0.0035031
03:39:20|0.0035031
03:39:21|0.0035031
03:39:23|0.0035024
03:39:24|0.0035024
03:39:25|0.0035024
03:39:26|0.0035024
03:39:27|0.0035024
03:39:27|0.0035024
03:39:28|0.0035024
03:39:29|0.0035024
03:39:30|0.0035024
03:39:33|0.003503
03:39:35|0.003503
03:39:36|0.003503
03:39:36|0.003503
03:39:37|0.003503
03:39:38|0.0035024
03:39:39|0.0035026
03:39:40|0.0035026
03:39:41|0.0035026
03:39:42|0.0035033
03:39:43|0.0035033
03:39:44|0.0035033
03:39:45|0.0035033
03:39:47|0.0035033
03:39:47|0.0035033
03:39:48|0.0035033
03:39:49|0.0035038
03:39:50|0.0035038
03:39:51|0.0035038
03:39:52|0.0035038
03:39:53|0.0035038
03:39:55|0.0035038
03:39:56|0.0035038
03:39:57|0.0035038
03:39:58|0.0035046
03:39:59|0.0035046
03:40:00|0.0035046
03:40:01|0.0035046
03:40:02|0.0035046
03:40:03|0.0035046
03:40:04|0.0035032
03:40:05|0.0035032
03:40:06|0.0035032
03:40:07|0.0035033
03:40:08|0.0035033
03:40:09|0.0035033
03:40:10|0.0035034
03:40:11|0.0035034
03:40:12|0.0035034
03:40:13|0.0035034
03:40:14|0.0035034
03:40:15|0.0035034
03:40:16|0.0035034
03:40:17|0.0035034
03:40:18|0.0035034
03:40:19|0.0035034
03:40:20|0.0035034
03:40:21|0.003502
03:40:22|0.003502
03:40:23|0.003502
03:40:24|0.003502
03:40:25|0.003502
03:40:26|0.003502
03:40:27|0.003502
03:40:28|0.0035017
03:40:29|0.0035017
03:40:30|0.0035017
03:40:31|0.0035017
03:40:32|0.0035017
03:40:34|0.003502
03:40:36|0.003502
03:40:38|0.003502
03:40:38|0.0035021
03:40:39|0.0035021
03:40:40|0.0035021
03:40:42|0.0035021
03:40:43|0.0035021
03:40:44|0.0035021
03:40:46|0.0035021
03:40:46|0.0035021
03:40:47|0.0035021
03:40:49|0.0035021
03:40:49|0.0035021
03:40:51|0.0035021
03:40:52|0.0035026
03:40:53|0.0035026
03:40:53|0.0035026
03:40:56|0.0035026
03:40:56|0.0035026
03:40:57|0.0035026
03:40:58|0.0035023
03:41:00|0.0035023
03:41:00|0.0035023
03:41:01|0.0035023
03:41:02|0.0035023
03:41:03|0.0035023
03:41:04|0.0035023
03:41:05|0.003504
03:41:07|0.0035023
03:41:07|0.0035023
03:41:08|0.0035023
03:41:09|0.0035023
03:41:10|0.0035023
03:41:11|0.0035023
03:41:12|0.0035023
03:41:13|0.0035023
03:41:14|0.0035023
03:41:15|0.0035023
03:41:17|0.0035023
03:41:17|0.0035023
03:41:19|0.0035023
03:41:19|0.0035023
03:41:21|0.0035023
03:41:22|0.0035023
03:41:23|0.0035023
03:41:23|0.0035023
03:41:24|0.0035023
03:41:26|0.0035023
03:41:27|0.0035023
03:41:27|0.0035023
03:41:29|0.0035023
03:41:29|0.0035023
03:41:30|0.0035023
03:41:31|0.0035023
03:41:33|0.0035025
03:41:35|0.0035025
03:41:36|0.0035025
03:41:37|0.0035024
03:41:38|0.0035022
03:41:39|0.0035022
03:41:41|0.0035022
03:41:42|0.0035022
03:41:43|0.0035027
03:41:44|0.0035027
03:41:45|0.0035027
03:41:46|0.0035027
03:41:47|0.0035027
03:41:49|0.0035027
03:41:50|0.0035029
03:41:50|0.0035029
03:41:52|0.0035019
03:41:52|0.0035019
03:41:54|0.0035019
03:41:54|0.0035019
03:41:56|0.0035019
03:41:56|0.0035019
03:41:57|0.0035019
03:41:58|0.0035028
03:42:00|0.0035028
03:42:00|0.0035028
03:42:03|0.0035028
03:42:03|0.0035028
03:42:05|0.0035028
03:42:05|0.0035028
03:42:07|0.0035028
03:42:07|0.0035028
03:42:08|0.0035028
03:42:09|0.0035028
03:42:10|0.0035028
03:42:11|0.0035028
03:42:12|0.0035028
03:42:14|0.0035028
03:42:15|0.0035028
03:42:16|0.0035028
03:42:16|0.0035028
03:42:18|0.0035028
03:42:18|0.0035028
03:42:19|0.0035028
03:42:20|0.0035028
03:42:21|0.0035028
03:42:23|0.0035028
03:42:23|0.0035028
03:42:24|0.0035028
03:42:25|0.0035028
03:42:26|0.0035028
03:42:27|0.0035028
03:42:28|0.0035028
03:42:29|0.0035028
03:42:30|0.0035028
03:42:31|0.0035028
03:42:32|0.0035028
03:42:34|0.0035028
03:42:35|0.0035028
03:42:37|0.0035016
03:42:38|0.0035016
03:42:40|0.0035016
03:42:42|0.0035016
03:42:43|0.0035016
03:42:45|0.0035016
03:42:46|0.0035022
03:42:47|0.0035022
03:42:48|0.0035022
03:42:49|0.0035022
03:42:49|0.0035016
03:42:50|0.0035016
03:42:52|0.0035032
03:42:53|0.0035032
03:42:54|0.0035032
03:42:55|0.0035032
03:42:56|0.0035032
03:42:57|0.0035032
03:42:58|0.0035032
03:42:59|0.0035032
03:43:00|0.0035032
03:43:01|0.0035032
03:43:02|0.0035032
03:43:03|0.0035032
03:43:04|0.0035032
03:43:05|0.0035032
03:43:06|0.0035032
03:43:07|0.0035032
03:43:08|0.0035032
03:43:09|0.0035021
03:43:11|0.0035021
03:43:11|0.0035021
03:43:13|0.0035021
03:43:14|0.0035021
03:43:15|0.0035021
03:43:16|0.0035021
03:43:17|0.0035021
03:43:17|0.0035021
03:43:19|0.0035021
03:43:19|0.0035021
03:43:21|0.0035021
03:43:22|0.0035021
03:43:22|0.0035021
03:43:23|0.0035021
03:43:25|0.0035021
03:43:26|0.0035029
03:43:27|0.0035029
03:43:27|0.0035029
03:43:28|0.0035029
03:43:30|0.0035029
03:43:30|0.0035029
03:43:32|0.0035029
03:43:32|0.0035029
03:43:33|0.0035029
03:43:35|0.0035023
03:43:37|0.0035023
03:43:37|0.0035023
03:43:39|0.0035023
03:43:40|0.0035023
03:43:42|0.0035023
03:43:43|0.0035023
03:43:44|0.0035023
03:43:45|0.0035023
03:43:46|0.0035023
03:43:48|0.0035023
03:43:49|0.0035023
03:43:50|0.0035023
03:43:51|0.0035023
03:43:52|0.0035023
03:43:53|0.0035023
03:43:54|0.0035023
03:43:55|0.0035023
03:43:56|0.0035023
03:43:57|0.0035026
03:43:58|0.0035026
03:43:59|0.0035026
03:44:00|0.0035026
03:44:01|0.0035037
03:44:03|0.0035037
03:44:03|0.0035037
03:44:05|0.0035037
03:44:05|0.0035037
03:44:06|0.0035037
03:44:07|0.0035037
03:44:08|0.0035037
03:44:09|0.0035037
03:44:11|0.0035037
03:44:11|0.0035037
03:44:12|0.0035037
03:44:13|0.0035035
03:44:16|0.0035035
03:44:16|0.0035035
03:44:17|0.0035035
03:44:18|0.0035035
03:44:19|0.0035035
03:44:20|0.0035035
03:44:21|0.0035035
03:44:22|0.0035035
03:44:23|0.0035035
03:44:24|0.0035035
03:44:25|0.0035035
03:44:26|0.0035035
03:44:27|0.0035035
03:44:28|0.0035035
03:44:29|0.0035035
03:44:30|0.0035035
03:44:31|0.0035035
03:44:32|0.0035035
03:44:33|0.0035036
03:44:34|0.0035036
03:44:35|0.0035036
03:44:37|0.0035036
03:44:38|0.0035036
03:44:39|0.0035036
03:44:41|0.0035036
03:44:42|0.0035036
03:44:42|0.0035036
03:44:44|0.0035036
03:44:46|0.0035021
03:44:47|0.0035021
03:44:47|0.0035021
03:44:49|0.0035021
03:44:49|0.0035021
03:44:51|0.003501
03:44:52|0.003501
03:44:53|0.003501
03:44:54|0.0035018
03:44:54|0.0035018
03:44:55|0.0035016
03:44:56|0.0035016
03:44:58|0.0035016
03:44:59|0.0035016
03:44:59|0.0035016
03:45:01|0.0035031
03:45:01|0.0035031
03:45:02|0.0035031
03:45:03|0.0035031
03:45:04|0.0035031
03:45:05|0.0035031
03:45:06|0.0035031
03:45:07|0.0035031
03:45:08|0.0035031
03:45:09|0.0035031
03:45:11|0.0035031
03:45:12|0.0035031
03:45:12|0.0035031
03:45:14|0.0035031
03:45:15|0.0035031
03:45:15|0.0035031
03:45:17|0.0035031
03:45:18|0.0035031
03:45:18|0.0035031
03:45:19|0.0035031
03:45:20|0.0035031
03:45:21|0.0035031
03:45:22|0.0035026
03:45:23|0.0035026
03:45:24|0.0035026
03:45:25|0.0035026
03:45:28|0.0035026
03:45:28|0.0035026
03:45:29|0.0035026
03:45:30|0.0035026
03:45:31|0.0035026
03:45:32|0.0035026
03:45:33|0.0035026
03:45:34|0.0035026
03:45:35|0.0035026
03:45:36|0.0035043
03:45:37|0.0035034
03:45:39|0.0035034
03:45:41|0.0035034
03:45:43|0.0035034
03:45:44|0.0035034
03:45:46|0.0035047
03:45:46|0.0035047
03:45:47|0.0035047
03:45:48|0.0035047
03:45:49|0.0035047
03:45:51|0.0035029
03:45:51|0.0035029
03:45:52|0.0035029
03:45:54|0.0035029
03:45:54|0.0035029
03:45:55|0.0035029
03:45:56|0.0035029
03:45:57|0.0035034
03:45:59|0.0035034
03:45:59|0.0035034
03:46:00|0.0035034
03:46:01|0.0035034
03:46:03|0.0035034
03:46:05|0.0035034
03:46:06|0.0035034
03:46:07|0.0035034
03:46:08|0.0035034
03:46:09|0.0035027
03:46:10|0.0035027
03:46:10|0.0035027
03:46:12|0.0035027
03:46:12|0.0035027
03:46:14|0.0035027
03:46:16|0.0035027
03:46:16|0.0035027
03:46:17|0.0035027
03:46:19|0.0035027
03:46:21|0.0035047
03:46:21|0.0035047
03:46:22|0.0035047
03:46:23|0.0035047
03:46:24|0.0035047
03:46:25|0.0035047
03:46:26|0.0035047
03:46:28|0.0035047
03:46:28|0.0035047
03:46:29|0.0035047
03:46:30|0.0035047
03:46:31|0.0035047
03:46:32|0.0035053
03:46:33|0.0035053
03:46:34|0.0035053
03:46:35|0.0035053
03:46:36|0.003506
03:46:37|0.0035059
03:46:39|0.0035062
03:46:41|0.0035067
03:46:43|0.0035068
03:46:44|0.0035068
03:46:45|0.0035068
03:46:46|0.0035068
03:46:47|0.0035068
03:46:48|0.0035068
03:46:49|0.0035068
03:46:50|0.0035068
03:46:51|0.0035068
03:46:52|0.0035068
03:46:53|0.0035068
03:46:54|0.0035068
03:46:56|0.0035068
03:46:57|0.0035068
03:46:58|0.0035068
03:46:58|0.0035068
03:47:00|0.0035068
03:47:01|0.0035068
03:47:02|0.0035068
03:47:03|0.0035068
03:47:04|0.0035068
03:47:05|0.0035068
03:47:06|0.0035068
03:47:07|0.0035068
03:47:08|0.0035068
03:47:09|0.0035068
03:47:10|0.0035068
03:47:11|0.0035068
03:47:12|0.0035068
03:47:13|0.0035056
03:47:14|0.0035056
03:47:14|0.003507
03:47:16|0.003507
03:47:16|0.003507
03:47:18|0.003507
03:47:19|0.003508
03:47:20|0.003508
03:47:21|0.003508
03:47:21|0.0035064
03:47:23|0.0035064
03:47:24|0.0035064
03:47:25|0.0035064
03:47:27|0.0035064
03:47:27|0.0035064
03:47:28|0.0035064
03:47:29|0.0035077
03:47:30|0.0035077
03:47:31|0.0035077
03:47:32|0.0035084
03:47:33|0.0035084
03:47:34|0.0035085
03:47:35|0.0035085
03:47:36|0.0035085
03:47:37|0.0035085
03:47:38|0.0035086
03:47:40|0.003507
03:47:42|0.003507
03:47:43|0.003507
03:47:44|0.003507
03:47:45|0.003507
03:47:46|0.003507
03:47:47|0.003507
03:47:47|0.003507
03:47:49|0.003507
03:47:50|0.003507
03:47:51|0.003507
03:47:52|0.003507
03:47:53|0.003507
03:47:54|0.003507
03:47:55|0.003507
03:47:56|0.003507
03:47:57|0.0035067
03:47:58|0.0035067
03:47:59|0.0035066
03:48:00|0.0035066
03:48:01|0.0035066
03:48:02|0.0035074
03:48:03|0.0035074
03:48:04|0.0035065
03:48:05|0.0035065
03:48:06|0.0035065
03:48:07|0.0035065
03:48:08|0.0035065
03:48:09|0.0035074
03:48:10|0.0035074
03:48:11|0.0035074
03:48:12|0.0035074
03:48:13|0.0035074
03:48:14|0.0035074
03:48:15|0.0035074
03:48:16|0.0035074
03:48:17|0.0035074
03:48:18|0.0035074
03:48:19|0.0035074
03:48:20|0.0035074
03:48:21|0.0035074
03:48:22|0.0035074
03:48:23|0.0035074
03:48:24|0.0035074
03:48:25|0.0035074
03:48:26|0.0035074
03:48:27|0.0035074
03:48:28|0.0035074
03:48:29|0.0035074
03:48:30|0.0035074
03:48:31|0.0035046
03:48:32|0.0035046
03:48:33|0.0035046
03:48:34|0.0035054
03:48:35|0.0035051
03:48:36|0.003505
03:48:37|0.003505
03:48:38|0.003505
03:48:39|0.003505
03:48:40|0.003505
03:48:42|0.003505
03:48:44|0.003505
03:48:45|0.003505
03:48:46|0.003505
03:48:47|0.003505
03:48:47|0.003505
03:48:48|0.003505
03:48:49|0.003505
03:48:50|0.003505
03:48:52|0.003505
03:48:52|0.003505
03:48:53|0.003505
03:48:55|0.003505
03:48:56|0.003505
03:48:57|0.003505
03:48:57|0.003505
03:48:58|0.003505
03:48:59|0.003505
03:49:00|0.003505
03:49:02|0.003505
03:49:03|0.003506
03:49:04|0.003506
03:49:05|0.003506
03:49:05|0.003506
03:49:06|0.003506
03:49:08|0.003506
03:49:09|0.003506
03:49:10|0.003506
03:49:10|0.003506
03:49:12|0.003506
03:49:13|0.003506
03:49:14|0.003506
03:49:15|0.0035059
03:49:16|0.0035059
03:49:17|0.0035059
03:49:17|0.003506
03:49:19|0.003506
03:49:20|0.003506
03:49:21|0.0035066
03:49:22|0.0035066
03:49:23|0.0035066
03:49:23|0.0035066
03:49:25|0.0035066
03:49:25|0.0035066
03:49:27|0.0035066
03:49:28|0.0035066
03:49:29|0.0035066
03:49:30|0.0035066
03:49:30|0.0035066
03:49:31|0.0035069
03:49:33|0.0035069
03:49:34|0.0035069
03:49:35|0.0035069
03:49:36|0.0035069
03:49:37|0.0035062
03:49:37|0.0035062
03:49:38|0.0035064
03:49:40|0.0035064
03:49:40|0.0035064
03:49:43|0.0035064
03:49:45|0.0035064
03:49:46|0.0035064
03:49:46|0.0035064
03:49:48|0.0035055
03:49:49|0.0035055
03:49:50|0.0035055
03:49:51|0.0035055
03:49:52|0.0035055
03:49:53|0.0035055
03:49:54|0.0035055
03:49:55|0.0035055
03:49:56|0.0035055
03:49:57|0.0035055
03:49:58|0.0035055
03:49:59|0.0035055
03:50:00|0.0035055
03:50:01|0.0035055
03:50:02|0.0035055
03:50:03|0.0035055
03:50:04|0.0035055
03:50:05|0.0035055
03:50:06|0.0035056
03:50:07|0.0035056
03:50:08|0.0035056
03:50:09|0.0035056
03:50:10|0.0035056
03:50:11|0.0035056
03:50:12|0.0035056
03:50:13|0.0035056
03:50:14|0.0035056
03:50:15|0.0035074
03:50:16|0.0035074
03:50:17|0.0035074
03:50:18|0.0035074
03:50:19|0.0035074
03:50:20|0.0035074
03:50:21|0.0035074
03:50:22|0.0035074
03:50:23|0.0035074
03:50:24|0.0035074
03:50:25|0.0035074
03:50:26|0.0035074
03:50:27|0.0035074
03:50:28|0.0035067
03:50:29|0.0035067
03:50:30|0.0035067
03:50:31|0.0035067
03:50:32|0.0035067
03:50:33|0.0035067
03:50:34|0.0035067
03:50:35|0.0035067
03:50:36|0.0035067
03:50:37|0.0035067
03:50:39|0.0035067
03:50:39|0.0035067
03:50:40|0.0035067
03:50:42|0.0035067
03:50:44|0.0035067
03:50:45|0.0035067
03:50:46|0.003507
03:50:47|0.003507
03:50:49|0.003507
03:50:50|0.003507
03:50:52|0.003507
03:50:53|0.003507
03:50:54|0.003507
03:50:55|0.003507
03:50:56|0.003507
03:50:57|0.003506
03:50:58|0.003506
03:50:59|0.003506
03:51:00|0.003506
03:51:01|0.003506
03:51:02|0.003506
03:51:03|0.003506
03:51:03|0.003506
03:51:05|0.003506
03:51:06|0.003506
03:51:07|0.0035055
03:51:09|0.0035055
03:51:09|0.0035055
03:51:10|0.0035055
03:51:11|0.0035055
03:51:13|0.0035055
03:51:14|0.0035055
03:51:14|0.0035055
03:51:15|0.0035055
03:51:16|0.0035055
03:51:18|0.0035055
03:51:19|0.0035066
03:51:20|0.0035066
03:51:21|0.0035066
03:51:22|0.0035066
03:51:22|0.0035066
03:51:23|0.0035066
03:51:25|0.0035066
03:51:26|0.0035066
03:51:26|0.0035066
03:51:27|0.0035066
03:51:28|0.0035066
03:51:29|0.0035066
03:51:31|0.0035066
03:51:32|0.0035066
03:51:33|0.0035066
03:51:34|0.0035066
03:51:35|0.0035066
03:51:35|0.0035066
03:51:36|0.0035066
03:51:37|0.0035066
03:51:38|0.0035066
03:51:40|0.0035066
03:51:41|0.0035066
03:51:42|0.0035066
03:51:42|0.0035066
03:51:44|0.0035066
03:51:46|0.0035066
03:51:47|0.0035066
03:51:48|0.0035063
03:51:50|0.0035063
03:51:51|0.0035063
03:51:52|0.0035063
03:51:53|0.0035063
03:51:54|0.0035063
03:51:55|0.0035063
03:51:56|0.0035063
03:51:57|0.0035063
03:51:58|0.0035063
03:51:59|0.0035063
03:52:01|0.0035063
03:52:02|0.0035063
03:52:02|0.0035063
03:52:03|0.0035063
03:52:05|0.0035063
03:52:06|0.0035064
03:52:06|0.0035065
03:52:08|0.0035065
03:52:09|0.0035065
03:52:11|0.0035065
03:52:12|0.0035065
03:52:13|0.0035066
03:52:13|0.0035066
03:52:14|0.0035066
03:52:15|0.0035066
03:52:16|0.0035066
03:52:17|0.0035066
03:52:18|0.0035066
03:52:19|0.0035066
03:52:21|0.0035066
03:52:21|0.0035066
03:52:22|0.0035066
03:52:23|0.0035066
03:52:24|0.0035066
03:52:26|0.0035066
03:52:26|0.003507
03:52:28|0.003507
03:52:28|0.003507
03:52:30|0.003507
03:52:31|0.003507
03:52:33|0.003507
03:52:33|0.003507
03:52:34|0.0035066
03:52:35|0.0035066
03:52:36|0.0035066
03:52:37|0.0035066
03:52:38|0.0035066
03:52:39|0.0035066
03:52:40|0.0035055
03:52:41|0.0035055
03:52:42|0.0035035
03:52:43|0.0035035
03:52:45|0.0035035
03:52:46|0.0035035
03:52:47|0.0035035
03:52:48|0.0035035
03:52:49|0.0035035
03:52:50|0.0035035
03:52:51|0.0035035
03:52:53|0.0035035
03:52:54|0.0035035
03:52:55|0.0035035
03:52:56|0.0035057
03:52:57|0.0035057
03:52:58|0.0035057
03:52:59|0.0035057
03:53:00|0.0035057
03:53:01|0.0035057
03:53:02|0.0035057
03:53:03|0.0035057
03:53:04|0.0035057
03:53:06|0.0035057
03:53:07|0.0035057
03:53:08|0.0035057
03:53:09|0.0035057
03:53:10|0.0035057
03:53:11|0.0035057
03:53:12|0.0035057
03:53:13|0.0035057
03:53:14|0.0035057
03:53:15|0.0035057
03:53:16|0.0035057
03:53:17|0.0035057
03:53:18|0.0035059
03:53:19|0.0035059
03:53:20|0.003506
03:53:21|0.003506
03:53:22|0.003506
03:53:23|0.003506
03:53:24|0.003506
03:53:25|0.003506
03:53:26|0.003506
03:53:27|0.003506
03:53:28|0.003506
03:53:29|0.003506
03:53:30|0.003506
03:53:31|0.003506
03:53:32|0.003506
03:53:33|0.003506
03:53:34|0.003506
03:53:35|0.003506
03:53:36|0.003506
03:53:37|0.003506
03:53:38|0.003506
03:53:39|0.003506
03:53:40|0.003506
03:53:41|0.0035047
03:53:42|0.0035047
03:53:43|0.0035047
03:53:44|0.0035047
03:53:45|0.0035047
03:53:47|0.0035047
03:53:48|0.0035047
03:53:49|0.0035047
03:53:50|0.0035047
03:53:51|0.003505
03:53:52|0.003505
03:53:53|0.003505
03:53:54|0.003505
03:53:55|0.003505
03:53:57|0.003505
03:53:58|0.003505
03:53:58|0.003505
03:54:00|0.0035063
03:54:00|0.0035063
03:54:01|0.003506
03:54:02|0.003506
03:54:05|0.003506
03:54:05|0.003506
03:54:06|0.003506
03:54:08|0.003506
03:54:09|0.003506
03:54:10|0.003506
03:54:11|0.003506
03:54:12|0.003506
03:54:13|0.003506
03:54:14|0.003506
03:54:15|0.003506
03:54:16|0.003506
03:54:17|0.003506
03:54:18|0.003506
03:54:19|0.003506
03:54:20|0.003506
03:54:21|0.003506
03:54:22|0.003506
03:54:23|0.0035058
03:54:25|0.0035058
03:54:26|0.0035058
03:54:26|0.0035058
03:54:27|0.0035058
03:54:28|0.0035058
03:54:30|0.0035067
03:54:30|0.0035067
03:54:32|0.0035073
03:54:33|0.0035073
03:54:34|0.0035064
03:54:34|0.0035064
03:54:36|0.0035064
03:54:37|0.0035064
03:54:37|0.0035064
03:54:38|0.0035064
03:54:40|0.0035064
03:54:40|0.0035064
03:54:41|0.0035064
03:54:42|0.0035057
03:54:43|0.0035057
03:54:45|0.0035057
03:54:45|0.0035057
03:54:48|0.0035044
03:54:49|0.0035044
03:54:51|0.0035044
03:54:52|0.0035044
03:54:54|0.0035044
03:54:56|0.0035044
03:54:56|0.003505
03:54:58|0.003505
03:54:58|0.003505
03:54:59|0.003505
03:55:01|0.003505
03:55:02|0.003505
03:55:03|0.003505
03:55:04|0.003505
03:55:06|0.003505
03:55:06|0.0035062
03:55:08|0.0035062
03:55:09|0.0035062
03:55:10|0.0035062
03:55:11|0.0035062
03:55:11|0.0035062
03:55:12|0.0035062
03:55:14|0.0035062
03:55:15|0.0035062
03:55:16|0.0035062
03:55:17|0.0035062
03:55:18|0.0035037
03:55:19|0.0035037
03:55:20|0.0035037
03:55:21|0.0035037
03:55:22|0.0035037
03:55:22|0.0035037
03:55:24|0.0035037
03:55:25|0.0035037
03:55:26|0.0035037
03:55:27|0.0035037
03:55:28|0.0035037
03:55:28|0.0035049
03:55:30|0.0035049
03:55:31|0.0035049
03:55:32|0.0035049
03:55:33|0.0035049
03:55:33|0.0035049
03:55:35|0.0035049
03:55:36|0.0035049
03:55:36|0.0035049
03:55:38|0.0035049
03:55:38|0.0035049
03:55:39|0.0035049
03:55:41|0.0035049
03:55:42|0.0035049
03:55:42|0.0035035
03:55:44|0.0035035
03:55:45|0.0035035
03:55:46|0.0035035
03:55:46|0.0035035
03:55:49|0.0035035
03:55:51|0.0035035
03:55:52|0.0035029
03:55:54|0.0035029
03:55:55|0.0035029
03:55:55|0.0035029
03:55:57|0.0035029
03:55:58|0.0035029
03:55:59|0.0035029
03:56:00|0.0035029
03:56:01|0.0035029
03:56:01|0.0035029
03:56:03|0.0035029
03:56:04|0.0035029
03:56:05|0.0035029
03:56:06|0.0035029
03:56:07|0.0035029
03:56:08|0.0035051
03:56:09|0.0035051
03:56:10|0.0035051
03:56:11|0.0035051
03:56:12|0.0035051
03:56:13|0.0035051
03:56:14|0.0035033
03:56:15|0.0035033
03:56:16|0.0035033
03:56:17|0.0035033
03:56:18|0.0035037
03:56:19|0.0035037
03:56:21|0.0035037
03:56:22|0.0035037
03:56:22|0.0035036
03:56:23|0.0035036
03:56:25|0.0035036
03:56:25|0.0035036
03:56:28|0.0035053
03:56:28|0.0035053
03:56:29|0.0035053
03:56:30|0.0035053
03:56:31|0.0035053
03:56:33|0.0035053
03:56:33|0.0035053
03:56:34|0.0035053
03:56:36|0.0035053
03:56:36|0.0035053
03:56:37|0.0035053
03:56:39|0.0035048
03:56:39|0.0035048
03:56:40|0.0035048
03:56:42|0.0035048
03:56:42|0.0035048
03:56:43|0.0035048
03:56:44|0.0035071
03:56:45|0.0035071
03:56:46|0.0035071
03:56:47|0.0035071
03:56:50|0.0035071
03:56:51|0.0035071
03:56:52|0.0035071
03:56:54|0.0035071
03:56:56|0.0035071
03:56:57|0.0035071
03:56:57|0.0035071
03:56:59|0.0035071
03:57:00|0.0035071
03:57:01|0.003506
03:57:01|0.003506
03:57:03|0.003506
03:57:04|0.003506
03:57:05|0.003506
03:57:06|0.003506
03:57:07|0.003506
03:57:08|0.003506
03:57:09|0.003506
03:57:09|0.003506
03:57:11|0.003506
03:57:12|0.0035048
03:57:12|0.0035048
03:57:14|0.0035048
03:57:15|0.0035048
03:57:16|0.0035048
03:57:17|0.0035048
03:57:18|0.0035048
03:57:18|0.0035048
03:57:20|0.0035072
03:57:21|0.0035072
03:57:22|0.0035072
03:57:23|0.0035072
03:57:24|0.0035072
03:57:25|0.0035072
03:57:26|0.0035072
03:57:26|0.0035072
03:57:28|0.0035072
03:57:29|0.0035072
03:57:30|0.0035072
03:57:31|0.0035072
03:57:32|0.0035072
03:57:33|0.0035072
03:57:34|0.0035072
03:57:35|0.0035072
03:57:36|0.0035072
03:57:37|0.0035072
03:57:38|0.0035072
03:57:38|0.0035072
03:57:40|0.0035036
03:57:41|0.0035036
03:57:42|0.0035036
03:57:43|0.0035036
03:57:44|0.0035036
03:57:45|0.0035025
03:57:46|0.0035025
03:57:46|0.0035028
03:57:48|0.0035028
03:57:49|0.0035028
03:57:51|0.0035052
03:57:53|0.0035052
03:57:54|0.0035039
03:57:55|0.0035039
03:57:57|0.0035025
03:57:59|0.0035025
03:58:00|0.0035025
03:58:01|0.0035025
03:58:02|0.0035025
03:58:03|0.0035042
03:58:05|0.0035042
03:58:05|0.0035042
03:58:06|0.0035042
03:58:07|0.0035042
03:58:08|0.0035042
03:58:09|0.0035042
03:58:11|0.0035042
03:58:11|0.0035042
03:58:12|0.0035042
03:58:13|0.0035042
03:58:14|0.0035042
03:58:15|0.0035042
03:58:16|0.0035042
03:58:17|0.0035042
03:58:19|0.0035042
03:58:20|0.0035042
03:58:21|0.0035042
03:58:22|0.0035042
03:58:23|0.0035042
03:58:24|0.0035042
03:58:25|0.0035042
03:58:26|0.0035042
03:58:27|0.0035042
03:58:28|0.0035042
03:58:29|0.0035034
03:58:30|0.0035034
03:58:31|0.0035034
03:58:32|0.0035043
03:58:33|0.0035043
03:58:34|0.0035043
03:58:35|0.0035043
03:58:36|0.0035043
03:58:37|0.0035043
03:58:38|0.0035043
03:58:39|0.0035043
03:58:40|0.0035043
03:58:41|0.0035043
03:58:42|0.0035037
03:58:43|0.0035037
03:58:44|0.0035037
03:58:45|0.0035037
03:58:46|0.0035037
03:58:47|0.0035037
03:58:48|0.0035037
03:58:49|0.0035037
03:58:50|0.0035037
03:58:52|0.0035037
03:58:53|0.0035037
03:58:55|0.003503
03:58:56|0.0035043
03:58:57|0.0035043
03:58:59|0.0035043
03:59:00|0.003503
03:59:00|0.003503
03:59:02|0.003503
03:59:03|0.003503
03:59:04|0.003503
03:59:05|0.003503
03:59:06|0.003503
03:59:07|0.0035036
03:59:08|0.0035036
03:59:09|0.0035036
03:59:10|0.0035036
03:59:11|0.0035036
03:59:12|0.0035036
03:59:13|0.0035036
03:59:14|0.0035036
03:59:15|0.0035036
03:59:16|0.0035036
03:59:17|0.0035036
03:59:18|0.0035036
03:59:19|0.0035036
03:59:20|0.0035036
03:59:21|0.0035036
03:59:22|0.0035036
03:59:23|0.0035036
03:59:24|0.0035036
03:59:25|0.0035036
03:59:26|0.0035036
03:59:27|0.0035036
03:59:28|0.0035025
03:59:29|0.0035025
03:59:30|0.0035025
03:59:31|0.0035025
03:59:32|0.0035025
03:59:33|0.0035025
03:59:34|0.0035025
03:59:35|0.0035025
03:59:37|0.0035025
03:59:38|0.0035025
03:59:39|0.0035018
03:59:40|0.0035018
03:59:41|0.0035018
03:59:42|0.0035018
03:59:44|0.0035021
03:59:45|0.0035021
03:59:46|0.0035021
03:59:46|0.0035021
03:59:47|0.0035031
03:59:49|0.003503
03:59:50|0.003503
03:59:50|0.003503
03:59:53|0.003503
03:59:54|0.003503
03:59:56|0.003503
03:59:57|0.003503
03:59:59|0.0035021
04:00:01|0.0035021
04:00:01|0.0035021
04:00:02|0.0035021
04:00:03|0.0035021
04:00:04|0.0035021
04:00:06|0.0035021
04:00:06|0.0035021
04:00:07|0.0035021
04:00:08|0.0035021
04:00:09|0.0035021
04:00:11|0.0035021
04:00:11|0.0035009
04:00:12|0.0035009
04:00:13|0.0035009
04:00:14|0.0035001
04:00:15|0.0035001
04:00:16|0.0035001
04:00:18|0.0035001
04:00:19|0.0035001
04:00:20|0.0035001
04:00:21|0.0035001
04:00:22|0.0035001
04:00:23|0.0035001
04:00:24|0.0035001
04:00:25|0.0035001
04:00:26|0.0035001
04:00:27|0.0035001
04:00:28|0.0035001
04:00:29|0.0035001
04:00:30|0.0035028
04:00:31|0.0035028
04:00:32|0.0035028
04:00:33|0.0035028
04:00:34|0.0035028
04:00:35|0.0035028
04:00:36|0.0035028
04:00:37|0.0035028
04:00:38|0.0035028
04:00:39|0.0035028
04:00:40|0.0035028
04:00:41|0.0035015
04:00:42|0.0035015
04:00:43|0.0035015
04:00:44|0.0035015
04:00:45|0.0035015
04:00:46|0.0035015
04:00:47|0.0035015
04:00:48|0.0035015
04:00:49|0.0035015
04:00:50|0.0035015
04:00:51|0.0035015
04:00:52|0.0035015
04:00:53|0.0035015
04:00:55|0.0035015
04:00:56|0.0035015
04:00:57|0.0035015
04:00:58|0.0035016
04:00:59|0.0035016
04:01:00|0.0035016
04:01:01|0.0035016
04:01:03|0.0035004
04:01:04|0.0035004
04:01:06|0.0035004
04:01:06|0.0035004
04:01:08|0.0035004
04:01:09|0.0035004
04:01:09|0.0035004
04:01:11|0.0035004
04:01:11|0.0035004
04:01:13|0.0035
04:01:14|0.0034998
04:01:15|0.0034998
04:01:15|0.0034998
04:01:17|0.0034998
04:01:19|0.0034998
04:01:20|0.0034998
04:01:20|0.0034998
04:01:21|0.0034998
04:01:22|0.0034998
04:01:24|0.0034997
04:01:24|0.0034997
04:01:25|0.0034997
04:01:27|0.0034997
04:01:27|0.0034997
04:01:28|0.0034997
04:01:29|0.0034997
04:01:30|0.0034997
04:01:31|0.0034997
04:01:34|0.0034997
04:01:34|0.0034995
04:01:35|0.0034995
04:01:37|0.0034995
04:01:38|0.0034993
04:01:39|0.0034994
04:01:40|0.0034994
04:01:41|0.0034994
04:01:42|0.0034994
04:01:43|0.0034994
04:01:44|0.0035004
04:01:45|0.0035004
04:01:46|0.0035004
04:01:47|0.0035
04:01:48|0.0035
04:01:49|0.0035
04:01:50|0.0035
04:01:51|0.0035
04:01:52|0.0035
04:01:53|0.003498
04:01:55|0.0034991
04:01:56|0.0034991
04:01:58|0.0034987
04:02:00|0.0034987
04:02:00|0.0034974
04:02:01|0.0034974
04:02:02|0.0034981
04:02:04|0.0034973
04:02:04|0.0034973
04:02:05|0.0034973
04:02:06|0.0034973
04:02:08|0.0034973
04:02:09|0.0034973
04:02:10|0.0034973
04:02:11|0.0034973
04:02:12|0.0034973
04:02:13|0.0034973
04:02:14|0.0034973
04:02:15|0.0034973
04:02:16|0.0034973
04:02:17|0.0034973
04:02:18|0.0034973
04:02:19|0.0034975
04:02:20|0.0034975
04:02:21|0.0034975
04:02:22|0.0034975
04:02:23|0.0034975
04:02:24|0.0034975
04:02:25|0.0034986
04:02:26|0.0034986
04:02:27|0.0034986
04:02:28|0.0034986
04:02:29|0.0034986
04:02:30|0.0034986
04:02:31|0.0034986
04:02:32|0.0034986
04:02:33|0.0034986
04:02:34|0.0034986
04:02:35|0.0034986
04:02:36|0.0034986
04:02:37|0.0034986
04:02:38|0.0034986
04:02:39|0.0034986
04:02:41|0.0035003
04:02:41|0.0035003
04:02:43|0.0035003
04:02:44|0.0034992
04:02:45|0.0034991
04:02:45|0.0034991
04:02:47|0.0034991
04:02:47|0.0034991
04:02:48|0.0034991
04:02:50|0.0034991
04:02:51|0.0034991
04:02:51|0.0035018
04:02:53|0.0035018
04:02:54|0.0035018
04:02:56|0.0035018
04:02:57|0.0035018
04:02:59|0.0035038
04:03:00|0.0035038
04:03:01|0.0035016
04:03:02|0.003502
04:03:04|0.003502
04:03:05|0.003502
04:03:06|0.003502
04:03:07|0.003502
04:03:08|0.003502
04:03:09|0.003502
04:03:10|0.0035029
04:03:11|0.0035029
04:03:12|0.0035029
04:03:13|0.0035016
04:03:14|0.0035016
04:03:15|0.0035016
04:03:16|0.0035016
04:03:17|0.0035017
04:03:18|0.0035017
04:03:20|0.0035017
04:03:20|0.0035017
04:03:21|0.0035017
04:03:22|0.0035017
04:03:23|0.0035017
04:03:24|0.0035017
04:03:25|0.0035017
04:03:26|0.0035017
04:03:28|0.0035017
04:03:29|0.0035017
04:03:29|0.0035017
04:03:31|0.0035017
04:03:31|0.0035017
04:03:32|0.0035017
04:03:33|0.0035034
04:03:35|0.0035034
04:03:35|0.0035034
04:03:36|0.0035034
04:03:38|0.0035034
04:03:39|0.0035034
04:03:39|0.0035026
04:03:40|0.0035026
04:03:41|0.0035034
04:03:43|0.0035034
04:03:44|0.0035034
04:03:45|0.0035034
04:03:45|0.0035038
04:03:47|0.0035041
04:03:48|0.0035053
04:03:48|0.0035057
04:03:49|0.0035057
04:03:51|0.0035057
04:03:52|0.0035057
04:03:52|0.0035057
04:03:53|0.003505
04:03:54|0.0035051
04:03:57|0.0035051
04:03:58|0.0035045
04:03:59|0.0035045
04:04:01|0.0035045
04:04:02|0.0035039
04:04:02|0.0035056
04:04:04|0.0035056
04:04:06|0.0035057
04:04:06|0.0035057
04:04:08|0.0035057
04:04:08|0.0035057
04:04:10|0.0035057
04:04:10|0.0035057
04:04:12|0.0035057
04:04:13|0.0035057
04:04:13|0.0035057
04:04:14|0.0035057
04:04:15|0.0035057
04:04:17|0.0035057
04:04:18|0.0035057
04:04:19|0.0035057
04:04:20|0.0035057
04:04:20|0.0035057
04:04:21|0.0035057
04:04:23|0.0035065
04:04:24|0.0035065
04:04:24|0.0035065
04:04:25|0.0035072
04:04:26|0.0035072
04:04:28|0.0035072
04:04:30|0.0035072
04:04:30|0.0035072
04:04:31|0.0035072
04:04:32|0.0035072
04:04:34|0.0035072
04:04:34|0.0035072
04:04:36|0.0035061
04:04:37|0.0035061
04:04:38|0.0035061
04:04:39|0.0035061
04:04:40|0.0035061
04:04:41|0.0035061
04:04:42|0.0035061
04:04:43|0.0035046
04:04:44|0.0035046
04:04:45|0.0035046
04:04:46|0.0035046
04:04:47|0.0035046
04:04:48|0.0035046
04:04:49|0.0035046
04:04:50|0.0035046
04:04:51|0.0035046
04:04:52|0.0035066
04:04:53|0.0035066
04:04:54|0.0035066
04:04:55|0.0035069
04:04:57|0.0035069
04:04:59|0.0035069
04:05:01|0.0035062
04:05:02|0.0035062
04:05:03|0.0035062
04:05:04|0.0035062
04:05:05|0.0035048
04:05:05|0.0035048
04:05:07|0.0035039
04:05:08|0.003503
04:05:09|0.003503
04:05:10|0.0035043
04:05:11|0.003504
04:05:12|0.003504
04:05:13|0.0035024
04:05:14|0.0035024
04:05:15|0.0035024
04:05:16|0.0035025
04:05:17|0.0035025
04:05:18|0.0035025
04:05:19|0.0035025
04:05:20|0.0035025
04:05:21|0.0035041
04:05:22|0.0035041
04:05:24|0.0035041
04:05:25|0.0035041
04:05:26|0.0035041
04:05:27|0.0035041
04:05:28|0.0035041
04:05:29|0.0035041
04:05:30|0.0035041
04:05:31|0.0035041
04:05:32|0.0035035
04:05:33|0.0035035
04:05:34|0.0035035
04:05:35|0.0035037
04:05:36|0.0035037
04:05:37|0.0035037
04:05:38|0.0035037
04:05:39|0.0035037
04:05:40|0.0035037
04:05:41|0.0035037
04:05:42|0.0035037
04:05:43|0.0035037
04:05:44|0.0035037
04:05:45|0.0035037
04:05:46|0.0035037
04:05:47|0.0035037
04:05:48|0.0035037
04:05:49|0.0035037
04:05:50|0.0035037
04:05:51|0.0035037
04:05:52|0.0035037
04:05:53|0.0035037
04:05:54|0.0035055
04:05:55|0.0035055
04:05:56|0.0035055
04:05:57|0.0035055
04:05:59|0.0035055
04:06:01|0.0035055
04:06:03|0.003506
04:06:04|0.003506
04:06:04|0.003506
04:06:05|0.0035056
04:06:06|0.0035056
04:06:07|0.0035056
04:06:08|0.003506
04:06:09|0.003507
04:06:10|0.003507
04:06:12|0.003507
04:06:12|0.003507
04:06:14|0.003507
04:06:15|0.003507
04:06:16|0.003507
04:06:17|0.003507
04:06:18|0.003507
04:06:19|0.003506
04:06:20|0.003506
04:06:21|0.003506
04:06:22|0.003506
04:06:23|0.003506
04:06:24|0.003506
04:06:25|0.003506
04:06:26|0.003506
04:06:27|0.003506
04:06:28|0.003506
04:06:29|0.003506
04:06:30|0.003506
04:06:31|0.003506
04:06:32|0.003506
04:06:33|0.003506
04:06:34|0.003506
04:06:35|0.003506
04:06:36|0.003506
04:06:37|0.0035068
04:06:38|0.0035068
04:06:39|0.0035068
04:06:40|0.0035081
04:06:41|0.0035081
04:06:42|0.0035081
04:06:43|0.0035081
04:06:44|0.0035081
04:06:45|0.0035081
04:06:46|0.0035085
04:06:47|0.0035085
04:06:48|0.0035088
04:06:49|0.0035088
04:06:50|0.0035092
04:06:51|0.0035092
04:06:52|0.0035092
04:06:53|0.0035092
04:06:54|0.0035091
04:06:55|0.0035091
04:06:56|0.0035091
04:06:57|0.0035091
04:06:58|0.0035091
04:07:00|0.0035091
04:07:01|0.0035091
04:07:03|0.0035091
04:07:04|0.0035091
04:07:05|0.0035087
04:07:06|0.0035087
04:07:07|0.0035087
04:07:08|0.0035071
04:07:09|0.003507
04:07:09|0.003507
04:07:10|0.003507
04:07:12|0.003507
04:07:12|0.003507
04:07:13|0.003507
04:07:15|0.003507
04:07:17|0.003507
04:07:18|0.003507
04:07:18|0.003507
04:07:20|0.003509
04:07:21|0.003509
04:07:21|0.003509
04:07:23|0.0035099
04:07:24|0.0035083
04:07:25|0.0035083
04:07:25|0.0035097
04:07:27|0.0035097
04:07:28|0.0035091
04:07:28|0.0035091
04:07:30|0.0035091
04:07:31|0.0035091
04:07:32|0.0035091
04:07:32|0.0035101
04:07:34|0.0035101
04:07:35|0.0035095
04:07:35|0.0035095
04:07:36|0.0035096
04:07:38|0.0035097
04:07:38|0.0035097
04:07:39|0.0035101
04:07:40|0.0035101
04:07:41|0.0035101
04:07:43|0.0035101
04:07:44|0.0035101
04:07:44|0.0035101
04:07:46|0.0035103
04:07:46|0.0035103
04:07:47|0.0035103
04:07:48|0.0035103
04:07:49|0.0035103
04:07:51|0.0035103
04:07:52|0.0035103
04:07:53|0.0035104
04:07:53|0.0035104
04:07:54|0.0035104
04:07:55|0.0035104
04:07:57|0.0035104
04:07:58|0.0035104
04:07:58|0.0035104
04:08:01|0.0035104
04:08:02|0.0035104
04:08:03|0.0035104
04:08:05|0.0035104
04:08:06|0.0035104
04:08:06|0.0035104
04:08:08|0.0035104
04:08:09|0.0035104
04:08:09|0.0035104
04:08:11|0.0035104
04:08:12|0.0035104
04:08:13|0.0035104
04:08:14|0.0035104
04:08:15|0.0035104
04:08:15|0.0035104
04:08:17|0.0035096
04:08:18|0.0035095
04:08:19|0.00351
04:08:20|0.00351
04:08:20|0.00351
04:08:22|0.00351
04:08:23|0.00351
04:08:24|0.0035113
04:08:25|0.0035098
04:08:27|0.0035098
04:08:27|0.0035097
04:08:29|0.0035097
04:08:29|0.0035097
04:08:31|0.0035097
04:08:33|0.0035097
04:08:33|0.0035097
04:08:34|0.0035097
04:08:35|0.0035097
04:08:36|0.0035097
04:08:37|0.0035097
04:08:38|0.0035097
04:08:39|0.0035097
04:08:40|0.0035097
04:08:41|0.0035097
04:08:42|0.0035097
04:08:43|0.0035101
04:08:44|0.0035101
04:08:45|0.00351
04:08:47|0.00351
04:08:48|0.0035097
04:08:49|0.0035098
04:08:50|0.0035096
04:08:51|0.0035096
04:08:52|0.0035097
04:08:53|0.0035097
04:08:54|0.0035102
04:08:55|0.0035102
04:08:56|0.0035102
04:08:57|0.0035102
04:08:58|0.0035102
04:08:59|0.0035102
04:09:00|0.0035102
04:09:02|0.0035102
04:09:02|0.0035102
04:09:05|0.0035102
04:09:07|0.0035102
04:09:08|0.0035094
04:09:09|0.0035107
04:09:11|0.0035094
04:09:13|0.0035094
04:09:13|0.0035094
04:09:14|0.0035111
04:09:15|0.0035111
04:09:16|0.0035111
04:09:17|0.0035111
04:09:18|0.0035111
04:09:19|0.0035111
04:09:20|0.0035111
04:09:21|0.0035111
04:09:22|0.0035111
04:09:23|0.0035111
04:09:24|0.0035111
04:09:25|0.0035111
04:09:26|0.0035111
04:09:27|0.0035111
04:09:28|0.0035111
04:09:30|0.0035111
04:09:30|0.0035111
04:09:31|0.0035111
04:09:32|0.0035111
04:09:33|0.0035111
04:09:34|0.0035111
04:09:35|0.0035111
04:09:37|0.0035111
04:09:37|0.0035111
04:09:38|0.0035111
04:09:40|0.0035104
04:09:41|0.0035104
04:09:41|0.0035104
04:09:42|0.0035104
04:09:43|0.0035104
04:09:44|0.0035113
04:09:45|0.0035113
04:09:46|0.0035113
04:09:47|0.0035113
04:09:48|0.0035119
04:09:49|0.0035119
04:09:50|0.0035119
04:09:51|0.0035119
04:09:52|0.0035119
04:09:53|0.0035119
04:09:54|0.0035119
04:09:55|0.0035119
04:09:57|0.0035119
04:09:57|0.0035119
04:09:58|0.0035119
04:09:59|0.0035119
04:10:00|0.0035119
04:10:02|0.0035119
04:10:04|0.00351
04:10:04|0.00351
04:10:06|0.00351
04:10:07|0.00351
04:10:08|0.00351
04:10:09|0.00351
04:10:10|0.00351
04:10:11|0.00351
04:10:12|0.00351
04:10:13|0.00351
04:10:14|0.00351
04:10:15|0.00351
04:10:16|0.00351
04:10:16|0.00351
04:10:18|0.00351
04:10:18|0.00351
04:10:20|0.0035113
04:10:21|0.0035113
04:10:22|0.0035113
04:10:23|0.0035113
04:10:24|0.0035113
04:10:24|0.0035115
04:10:25|0.0035115
04:10:27|0.0035115
04:10:28|0.0035115
04:10:30|0.0035115
04:10:30|0.0035125
04:10:31|0.0035125
04:10:32|0.0035125
04:10:34|0.0035124
04:10:34|0.0035124
04:10:35|0.0035124
04:10:37|0.0035128
04:10:37|0.0035128
04:10:38|0.0035128
04:10:40|0.0035128
04:10:40|0.0035128
04:10:41|0.0035128
04:10:42|0.0035128
04:10:43|0.0035128
04:10:44|0.0035128
04:10:46|0.0035128
04:10:46|0.0035128
04:10:47|0.0035128
04:10:48|0.0035128
04:10:49|0.0035128
04:10:50|0.0035128
04:10:52|0.0035128
04:10:52|0.0035126
04:10:53|0.0035126
04:10:54|0.0035128
04:10:55|0.0035128
04:10:56|0.0035128
04:10:58|0.0035128
04:10:58|0.0035128
04:11:00|0.0035128
04:11:00|0.0035128
04:11:01|0.0035128
04:11:04|0.003513
04:11:05|0.003513
04:11:07|0.003513
04:11:08|0.003513
04:11:09|0.0035135
04:11:10|0.0035135
04:11:11|0.0035135
04:11:13|0.0035135
04:11:14|0.0035135
04:11:14|0.0035135
04:11:15|0.0035135
04:11:17|0.0035135
04:11:17|0.0035135
04:11:19|0.0035135
04:11:19|0.0035136
04:11:20|0.0035136
04:11:23|0.0035136
04:11:24|0.0035136
04:11:25|0.0035139
04:11:26|0.0035139
04:11:27|0.0035139
04:11:28|0.0035139
04:11:29|0.0035139
04:11:30|0.0035138
04:11:31|0.0035139
04:11:32|0.0035139
04:11:33|0.0035145
04:11:34|0.0035145
04:11:35|0.0035145
04:11:36|0.0035143
04:11:37|0.0035143
04:11:38|0.0035143
04:11:39|0.0035143
04:11:40|0.0035143
04:11:41|0.0035143
04:11:42|0.0035143
04:11:43|0.0035143
04:11:44|0.0035143
04:11:45|0.0035143
04:11:46|0.0035143
04:11:47|0.0035143
04:11:48|0.0035143
04:11:49|0.0035143
04:11:50|0.0035143
04:11:51|0.0035143
04:11:52|0.0035143
04:11:53|0.0035143
04:11:54|0.0035143
04:11:55|0.0035143
04:11:56|0.0035143
04:11:57|0.003513
04:11:58|0.003513
04:11:59|0.003513
04:12:00|0.0035131
04:12:01|0.0035131
04:12:02|0.0035137
04:12:03|0.003513
04:12:05|0.003513
04:12:07|0.003513
04:12:08|0.003513
04:12:10|0.003513
04:12:11|0.003513
04:12:12|0.003513
04:12:13|0.003513
04:12:14|0.003513
04:12:15|0.003513
04:12:16|0.003513
04:12:17|0.003513
04:12:18|0.003513
04:12:19|0.0035129
04:12:20|0.0035129
04:12:21|0.0035129
04:12:22|0.0035129
04:12:23|0.0035129
04:12:24|0.0035129
04:12:25|0.0035129
04:12:26|0.0035129
04:12:27|0.0035129
04:12:28|0.0035129
04:12:29|0.0035129
04:12:30|0.0035129
04:12:31|0.0035129
04:12:32|0.0035131
04:12:33|0.0035131
04:12:34|0.0035131
04:12:35|0.0035131
04:12:36|0.0035131
04:12:37|0.0035131
04:12:38|0.003515
04:12:39|0.0035149
04:12:40|0.0035151
04:12:41|0.0035154
04:12:42|0.0035161
04:12:43|0.0035161
04:12:44|0.0035161
04:12:45|0.0035159
04:12:46|0.0035159
04:12:47|0.0035159
04:12:48|0.0035159
04:12:49|0.0035159
04:12:50|0.0035159
04:12:51|0.0035159
04:12:52|0.0035159
04:12:53|0.0035159
04:12:54|0.0035159
04:12:55|0.0035159
04:12:56|0.0035159
04:12:57|0.0035159
04:12:58|0.0035159
04:12:59|0.0035159
04:13:00|0.0035159
04:13:01|0.0035159
04:13:02|0.0035159
04:13:03|0.0035159
04:13:04|0.0035159
04:13:06|0.0035159
04:13:07|0.0035159
04:13:08|0.0035159
04:13:09|0.0035159
04:13:10|0.0035159
04:13:11|0.0035159
04:13:13|0.0035159
04:13:13|0.0035159
04:13:15|0.0035159
04:13:16|0.0035159
04:13:17|0.0035159
04:13:18|0.0035159
04:13:19|0.0035159
04:13:19|0.0035159
04:13:21|0.0035159
04:13:22|0.0035159
04:13:23|0.0035159
04:13:24|0.003516
04:13:25|0.0035155
04:13:25|0.0035155
04:13:27|0.0035155
04:13:28|0.0035134
04:13:29|0.0035134
04:13:30|0.0035136
04:13:30|0.0035138
04:13:32|0.0035138
04:13:33|0.0035138
04:13:34|0.0035138
04:13:35|0.0035138
04:13:36|0.0035161
04:13:36|0.0035161
04:13:38|0.0035161
04:13:38|0.0035161
04:13:40|0.0035161
04:13:41|0.0035159
04:13:43|0.0035159
04:13:43|0.0035159
04:13:45|0.0035159
04:13:45|0.0035159
04:13:46|0.0035159
04:13:47|0.0035159
04:13:48|0.0035159
04:13:50|0.0035159
04:13:50|0.0035159
04:13:51|0.0035159
04:13:53|0.0035159
04:13:54|0.0035159
04:13:54|0.0035159
04:13:55|0.0035159
04:13:56|0.0035159
04:13:57|0.0035159
04:13:58|0.0035147
04:13:59|0.0035147
04:14:00|0.0035147
04:14:01|0.0035147
04:14:02|0.0035147
04:14:04|0.0035147
04:14:05|0.0035147
04:14:07|0.0035147
04:14:08|0.0035147
04:14:09|0.0035147
04:14:10|0.003514
04:14:11|0.003514
04:14:12|0.003514
04:14:13|0.003514
04:14:14|0.003514
04:14:15|0.003514
04:14:16|0.0035131
04:14:17|0.0035131
04:14:18|0.0035131
04:14:19|0.0035134
04:14:20|0.0035134
04:14:21|0.0035134
04:14:22|0.0035134
04:14:23|0.0035134
04:14:24|0.0035134
04:14:25|0.003513
04:14:26|0.003513
04:14:27|0.003513
04:14:28|0.003513
04:14:29|0.003513
04:14:30|0.0035131
04:14:31|0.0035131
04:14:32|0.0035131
04:14:33|0.0035131
04:14:34|0.0035131
04:14:35|0.0035131
04:14:36|0.0035131
04:14:37|0.003513
04:14:38|0.003513
04:14:39|0.003513
04:14:40|0.0035131
04:14:41|0.0035123
04:14:42|0.0035123
04:14:43|0.0035123
04:14:44|0.0035123
04:14:45|0.0035134
04:14:46|0.0035134
04:14:47|0.0035134
04:14:48|0.0035134
04:14:50|0.0035134
04:14:50|0.0035134
04:14:52|0.0035134
04:14:52|0.0035134
04:14:53|0.0035134
04:14:54|0.0035125
04:14:55|0.0035125
04:14:56|0.0035125
04:14:57|0.0035123
04:14:58|0.0035123
04:14:59|0.0035123
04:15:00|0.0035123
04:15:01|0.0035123
04:15:02|0.0035123
04:15:03|0.0035123
04:15:04|0.0035123
04:15:05|0.0035123
04:15:07|0.0035123
04:15:09|0.0035123
04:15:09|0.0035123
04:15:11|0.0035123
04:15:12|0.0035123
04:15:13|0.0035132
04:15:15|0.0035132
04:15:15|0.0035128
04:15:16|0.0035128
04:15:17|0.0035128
04:15:19|0.0035128
04:15:20|0.0035128
04:15:20|0.0035128
04:15:22|0.0035128
04:15:22|0.0035146
04:15:24|0.0035146
04:15:24|0.0035146
04:15:26|0.0035146
04:15:27|0.0035146
04:15:27|0.0035146
04:15:28|0.0035146
04:15:30|0.0035146
04:15:31|0.0035146
04:15:31|0.0035146
04:15:32|0.0035146
04:15:34|0.0035146
04:15:34|0.0035146
04:15:35|0.0035146
04:15:36|0.0035146
04:15:38|0.0035146
04:15:38|0.0035146
04:15:41|0.0035141
04:15:41|0.0035141
04:15:42|0.0035141
04:15:43|0.0035141
04:15:44|0.0035141
04:15:45|0.0035154
04:15:46|0.0035154
04:15:47|0.0035154
04:15:48|0.0035154
04:15:49|0.0035154
04:15:50|0.0035154
04:15:51|0.0035154
04:15:52|0.0035154
04:15:53|0.0035154
04:15:54|0.0035154
04:15:55|0.0035141
04:15:56|0.0035141
04:15:57|0.0035141
04:15:58|0.0035141
04:15:59|0.0035141
04:16:00|0.0035141
04:16:01|0.0035141
04:16:02|0.0035141
04:16:03|0.0035141
04:16:04|0.0035141
04:16:05|0.0035141
04:16:06|0.0035141
04:16:08|0.0035141
04:16:09|0.0035141
04:16:10|0.0035141
04:16:11|0.0035141
04:16:12|0.0035141
04:16:14|0.0035153
04:16:15|0.0035153
04:16:17|0.0035151
04:16:18|0.0035151
04:16:18|0.0035145
04:16:19|0.0035145
04:16:21|0.0035145
04:16:21|0.0035145
04:16:22|0.0035145
04:16:23|0.0035145
04:16:24|0.0035145
04:16:25|0.0035145
04:16:26|0.0035145
04:16:27|0.0035145
04:16:29|0.0035145
04:16:29|0.0035145
04:16:30|0.0035145
04:16:31|0.0035145
04:16:32|0.0035145
04:16:34|0.0035145
04:16:35|0.0035145
04:16:36|0.0035139
04:16:36|0.0035139
04:16:37|0.0035139
04:16:38|0.0035143
04:16:39|0.0035142
04:16:40|0.0035142
04:16:41|0.0035142
04:16:42|0.0035142
04:16:43|0.0035142
04:16:45|0.0035142
04:16:46|0.0035142
04:16:46|0.0035142
04:16:47|0.0035142
04:16:49|0.0035142
04:16:49|0.0035142
04:16:51|0.0035142
04:16:51|0.0035142
04:16:52|0.0035142
04:16:54|0.0035142
04:16:54|0.0035142
04:16:55|0.003513
04:16:56|0.003513
04:16:57|0.003513
04:16:58|0.003513
04:16:59|0.003513
04:17:01|0.003513
04:17:01|0.003513
04:17:02|0.003513
04:17:03|0.003513
04:17:04|0.003513
04:17:05|0.003513
04:17:06|0.003513
04:17:07|0.003513
04:17:10|0.0035124
04:17:10|0.0035124
04:17:11|0.0035124
04:17:13|0.0035129
04:17:14|0.0035127
04:17:15|0.003513
04:17:16|0.003513
04:17:17|0.003513
04:17:18|0.003512
04:17:19|0.003512
04:17:20|0.003512
04:17:21|0.003512
04:17:22|0.003512
04:17:23|0.003512
04:17:24|0.003512
04:17:25|0.003512
04:17:26|0.003512
04:17:27|0.003512
04:17:28|0.003512
04:17:29|0.003512
04:17:30|0.003512
04:17:31|0.003512
04:17:32|0.003512
04:17:33|0.003512
04:17:34|0.003512
04:17:35|0.003512
04:17:36|0.003512
04:17:37|0.003512
04:17:38|0.003512
04:17:39|0.003512
04:17:40|0.003512
04:17:41|0.003512
04:17:42|0.003512
04:17:43|0.003512
04:17:44|0.003512
04:17:45|0.003512
04:17:46|0.003512
04:17:47|0.003512
04:17:48|0.003512
04:17:49|0.003512
04:17:50|0.003512
04:17:52|0.003512
04:17:53|0.003512
04:17:54|0.0035157
04:17:55|0.0035157
04:17:55|0.0035157
04:17:57|0.0035157
04:17:57|0.0035157
04:17:59|0.0035157
04:17:59|0.0035157
04:18:01|0.0035157
04:18:02|0.0035157
04:18:02|0.0035157
04:18:03|0.0035157
04:18:05|0.0035157
04:18:07|0.0035157
04:18:07|0.0035157
04:18:08|0.0035157
04:18:11|0.0035157
04:18:12|0.0035157
04:18:13|0.0035157
04:18:14|0.0035157
04:18:16|0.0035157
04:18:17|0.0035157
04:18:18|0.0035157
04:18:19|0.0035157
04:18:20|0.0035156
04:18:22|0.0035156
04:18:22|0.0035156
04:18:25|0.0035156
04:18:26|0.0035153
04:18:27|0.0035153
04:18:27|0.0035152
04:18:29|0.003515
04:18:29|0.0035146
04:18:31|0.0035154
04:18:32|0.0035154
04:18:32|0.0035158
04:18:33|0.0035158
04:18:34|0.0035158
04:18:35|0.0035158
04:18:36|0.0035167
04:18:38|0.0035169
04:18:38|0.0035167
04:18:40|0.0035167
04:18:42|0.0035167
04:18:42|0.0035157
04:18:43|0.0035157
04:18:44|0.0035165
04:18:45|0.0035165
04:18:46|0.0035165
04:18:47|0.0035165
04:18:48|0.0035165
04:18:49|0.0035165
04:18:50|0.0035165
04:18:51|0.0035165
04:18:52|0.0035165
04:18:53|0.0035165
04:18:54|0.0035165
04:18:55|0.0035165
04:18:56|0.0035165
04:18:57|0.0035165
04:18:58|0.0035165
04:18:59|0.0035165
04:19:00|0.003516
04:19:01|0.003516
04:19:02|0.0035152
04:19:03|0.0035152
04:19:04|0.0035152
04:19:05|0.0035152
04:19:06|0.0035152
04:19:07|0.0035152
04:19:08|0.0035152
04:19:09|0.0035153
04:19:11|0.0035153
04:19:13|0.0035153
04:19:15|0.0035153
04:19:15|0.0035153
04:19:17|0.0035153
04:19:18|0.0035153
04:19:19|0.0035153
04:19:19|0.0035153
04:19:20|0.0035153
04:19:22|0.0035153
04:19:22|0.0035153
04:19:23|0.0035152
04:19:25|0.0035152
04:19:26|0.0035152
04:19:26|0.0035152
04:19:27|0.0035152
04:19:30|0.0035152
04:19:30|0.0035152
04:19:31|0.0035152
04:19:32|0.0035152
04:19:33|0.0035152
04:19:34|0.0035152
04:19:35|0.0035152
04:19:36|0.0035152
04:19:37|0.0035152
04:19:38|0.003515
04:19:39|0.003515
04:19:40|0.003515
04:19:41|0.003515
04:19:42|0.003515
04:19:43|0.003515
04:19:44|0.003515
04:19:45|0.003515
04:19:46|0.003515
04:19:47|0.0035159
04:19:49|0.0035159
04:19:49|0.0035159
04:19:50|0.0035159
04:19:51|0.0035159
04:19:52|0.0035148
04:19:53|0.0035145
04:19:54|0.0035135
04:19:55|0.0035135
04:19:56|0.0035135
04:19:57|0.0035135
04:19:58|0.0035135
04:19:59|0.0035135
04:20:00|0.0035135
04:20:01|0.0035135
04:20:02|0.0035135
04:20:03|0.0035135
04:20:04|0.0035135
04:20:05|0.0035135
04:20:06|0.0035135
04:20:07|0.0035135
04:20:08|0.0035135
04:20:09|0.0035135
04:20:10|0.0035135
04:20:12|0.0035135
04:20:14|0.003515
04:20:15|0.003515
04:20:16|0.0035137
04:20:16|0.0035137
04:20:18|0.0035139
04:20:19|0.0035139
04:20:20|0.0035139
04:20:20|0.0035139
04:20:22|0.0035139
04:20:23|0.0035139
04:20:24|0.0035139
04:20:25|0.0035139
04:20:26|0.0035139
04:20:27|0.0035139
04:20:28|0.0035139
04:20:29|0.0035139
04:20:30|0.0035139
04:20:31|0.0035139
04:20:32|0.0035139
04:20:33|0.0035139
04:20:34|0.0035139
04:20:35|0.0035132
04:20:36|0.0035132
04:20:37|0.0035132
04:20:37|0.0035132
04:20:39|0.0035132
04:20:40|0.0035132
04:20:41|0.0035129
04:20:42|0.0035129
04:20:43|0.0035128
04:20:44|0.0035128
04:20:45|0.0035128
04:20:46|0.0035133
04:20:47|0.0035133
04:20:47|0.0035133
04:20:49|0.0035133
04:20:50|0.0035133
04:20:50|0.0035133
04:20:52|0.0035139
04:20:53|0.0035139
04:20:53|0.0035139
04:20:55|0.0035139
04:20:56|0.0035139
04:20:56|0.0035138
04:20:57|0.0035141
04:20:58|0.0035144
04:21:00|0.0035144
04:21:00|0.0035144
04:21:02|0.0035144
04:21:02|0.0035144
04:21:04|0.0035144
04:21:04|0.0035144
04:21:05|0.0035144
04:21:06|0.0035144
04:21:08|0.0035138
04:21:09|0.0035138
04:21:10|0.0035138
04:21:10|0.0035138
04:21:11|0.0035138
04:21:14|0.0035149
04:21:16|0.0035149
04:21:17|0.0035149
04:21:18|0.0035149
04:21:19|0.0035149
04:21:20|0.0035149
04:21:21|0.0035149
04:21:22|0.0035149
04:21:23|0.0035149
04:21:24|0.0035148
04:21:25|0.0035148
04:21:26|0.0035148
04:21:27|0.0035148
04:21:28|0.003515
04:21:29|0.003515
04:21:30|0.003515
04:21:31|0.003515
04:21:32|0.003515
04:21:33|0.003515
04:21:34|0.003515
04:21:35|0.0035154
04:21:36|0.0035155
04:21:37|0.0035155
04:21:38|0.0035155
04:21:39|0.0035155
04:21:40|0.0035155
04:21:41|0.0035155
04:21:42|0.0035167
04:21:43|0.0035167
04:21:44|0.0035165
04:21:45|0.0035165
04:21:46|0.0035165
04:21:47|0.0035165
04:21:48|0.0035165
04:21:49|0.0035165
04:21:50|0.0035165
04:21:51|0.0035151
04:21:52|0.0035151
04:21:54|0.0035151
04:21:55|0.0035151
04:21:55|0.0035151
04:21:57|0.0035151
04:21:58|0.0035151
04:21:59|0.0035151
04:22:01|0.0035151
04:22:01|0.003515
04:22:03|0.003515
04:22:04|0.003515
04:22:04|0.003515
04:22:05|0.003515
04:22:07|0.003515
04:22:08|0.003515
04:22:08|0.003515
04:22:09|0.003515
04:22:10|0.003515
04:22:11|0.0035154
04:22:13|0.0035153
04:22:15|0.0035157
04:22:16|0.0035165
04:22:17|0.0035166
04:22:18|0.0035166
04:22:19|0.0035166
04:22:20|0.0035166
04:22:21|0.0035166
04:22:23|0.003516
04:22:24|0.0035165
04:22:25|0.0035165
04:22:25|0.0035165
04:22:28|0.0035165
04:22:28|0.003517
04:22:30|0.003517
04:22:30|0.003517
04:22:32|0.003517
04:22:33|0.003517
04:22:34|0.003517
04:22:35|0.003517
04:22:35|0.003517
04:22:36|0.003517
04:22:38|0.003517
04:22:39|0.003517
04:22:41|0.003517
04:22:41|0.003517
04:22:42|0.003517
04:22:43|0.003517
04:22:44|0.003517
04:22:45|0.003516
04:22:46|0.003516
04:22:47|0.003516
04:22:48|0.003516
04:22:49|0.003516
04:22:50|0.003516
04:22:51|0.0035171
04:22:52|0.0035171
04:22:53|0.0035172
04:22:54|0.0035173
04:22:55|0.0035173
04:22:56|0.0035173
04:22:57|0.0035173
04:22:58|0.0035173
04:22:59|0.0035173
04:23:00|0.0035173
04:23:01|0.0035173
04:23:02|0.0035178
04:23:03|0.0035178
04:23:04|0.0035178
04:23:05|0.0035178
04:23:06|0.0035179
04:23:07|0.0035179
04:23:09|0.0035179
04:23:09|0.0035179
04:23:10|0.0035179
04:23:11|0.0035179
04:23:12|0.0035179
04:23:13|0.0035179
04:23:15|0.0035179
04:23:17|0.0035186
04:23:19|0.0035186
04:23:20|0.0035186
04:23:21|0.0035187
04:23:22|0.0035187
04:23:22|0.0035187
04:23:24|0.0035187
04:23:25|0.0035187
04:23:26|0.0035187
04:23:27|0.0035187
04:23:28|0.0035187
04:23:28|0.0035187
04:23:31|0.0035187
04:23:31|0.0035187
04:23:32|0.0035187
04:23:33|0.0035187
04:23:34|0.0035187
04:23:35|0.0035187
04:23:36|0.0035187
04:23:37|0.0035187
04:23:38|0.0035187
04:23:39|0.0035187
04:23:40|0.0035186
04:23:41|0.0035186
04:23:42|0.0035185
04:23:43|0.0035186
04:23:44|0.0035186
04:23:45|0.0035186
04:23:47|0.0035184
04:23:47|0.0035184
04:23:48|0.0035184
04:23:50|0.0035173
04:23:50|0.0035173
04:23:52|0.0035185
04:23:52|0.0035185
04:23:53|0.0035185
04:23:54|0.0035185
04:23:55|0.0035185
04:23:56|0.0035185
04:23:57|0.0035185
04:23:58|0.0035185
04:23:59|0.0035185
04:24:01|0.0035185
04:24:01|0.0035185
04:24:03|0.0035185
04:24:03|0.0035185
04:24:04|0.0035185
04:24:05|0.0035185
04:24:06|0.0035185
04:24:08|0.0035185
04:24:09|0.0035185
04:24:09|0.0035185
04:24:11|0.0035185
04:24:11|0.0035191
04:24:12|0.0035192
04:24:13|0.0035192
04:24:15|0.0035192
04:24:17|0.0035193
04:24:17|0.0035193
04:24:19|0.0035196
04:24:21|0.0035196
04:24:22|0.0035196
04:24:23|0.0035197
04:24:25|0.0035197
04:24:26|0.0035197
04:24:27|0.0035197
04:24:27|0.0035191
04:24:29|0.0035191
04:24:30|0.0035191
04:24:30|0.0035197
04:24:32|0.0035197
04:24:32|0.0035191
04:24:33|0.0035191
04:24:35|0.0035191
04:24:35|0.0035191
04:24:36|0.0035191
04:24:37|0.0035191
04:24:38|0.0035191
04:24:39|0.0035191
04:24:41|0.0035191
04:24:42|0.0035191
04:24:42|0.0035191
04:24:43|0.0035191
04:24:45|0.0035191
04:24:46|0.0035186
04:24:47|0.0035186
04:24:48|0.0035186
04:24:48|0.0035186
04:24:50|0.0035186
04:24:50|0.0035186
04:24:52|0.0035186
04:24:53|0.0035186
04:24:54|0.0035186
04:24:55|0.0035186
04:24:56|0.0035165
04:24:57|0.0035165
04:24:57|0.0035165
04:24:59|0.0035184
04:25:00|0.0035184
04:25:01|0.0035184
04:25:02|0.0035184
04:25:03|0.0035186
04:25:04|0.0035186
04:25:04|0.0035186
04:25:05|0.0035186
04:25:07|0.0035186
04:25:08|0.0035186
04:25:10|0.0035186
04:25:10|0.0035182
04:25:11|0.0035182
04:25:13|0.0035182
04:25:13|0.0035182
04:25:15|0.0035182
04:25:15|0.0035182
04:25:18|0.0035182
04:25:19|0.0035182
04:25:20|0.0035182
04:25:21|0.0035182
04:25:23|0.0035166
04:25:24|0.0035166
04:25:25|0.003517
04:25:26|0.003517
04:25:27|0.003517
04:25:27|0.003517
04:25:29|0.0035194
04:25:30|0.0035194
04:25:31|0.0035194
04:25:32|0.0035194
04:25:33|0.0035194
04:25:34|0.0035194
04:25:35|0.0035187
04:25:36|0.0035187
04:25:37|0.0035187
04:25:38|0.0035195
04:25:39|0.0035195
04:25:41|0.0035195
04:25:41|0.0035195
04:25:43|0.0035195
04:25:43|0.0035195
04:25:45|0.0035195
04:25:45|0.0035195
04:25:46|0.0035195
04:25:48|0.0035195
04:25:48|0.0035195
04:25:50|0.0035195
04:25:50|0.0035195
04:25:52|0.0035195
04:25:52|0.0035195
04:25:53|0.0035195
04:25:54|0.0035187
04:25:55|0.0035187
04:25:57|0.0035187
04:25:57|0.0035187
04:25:58|0.0035187
04:25:59|0.0035187
04:26:00|0.0035187
04:26:02|0.0035187
04:26:03|0.0035187
04:26:03|0.0035187
04:26:05|0.0035187
04:26:06|0.0035187
04:26:07|0.0035187
04:26:07|0.0035187
04:26:08|0.0035187
04:26:09|0.0035187
04:26:10|0.0035187
04:26:11|0.0035187
04:26:13|0.0035187
04:26:13|0.0035187
04:26:15|0.0035187
04:26:16|0.0035187
04:26:16|0.0035187
04:26:19|0.0035187
04:26:20|0.0035187
04:26:22|0.0035187
04:26:22|0.0035187
04:26:24|0.0035187
04:26:25|0.0035187
04:26:27|0.0035187
04:26:27|0.0035187
04:26:28|0.0035187
04:26:30|0.0035187
04:26:30|0.0035187
04:26:31|0.0035187
04:26:32|0.0035197
04:26:33|0.0035197
04:26:35|0.0035197
04:26:36|0.0035197
04:26:36|0.0035197
04:26:37|0.0035197
04:26:39|0.0035197
04:26:39|0.0035197
04:26:41|0.0035197
04:26:42|0.0035197
04:26:42|0.0035197
04:26:44|0.0035197
04:26:44|0.0035197
04:26:45|0.0035197
04:26:47|0.0035197
04:26:47|0.0035197
04:26:48|0.0035197
04:26:49|0.0035197
04:26:51|0.0035197
04:26:51|0.0035197
04:26:53|0.0035197
04:26:53|0.0035197
04:26:55|0.0035197
04:26:57|0.0035197
04:26:57|0.0035197
04:26:58|0.0035197
04:27:00|0.0035197
04:27:00|0.0035197
04:27:01|0.0035197
04:27:02|0.0035197
04:27:03|0.0035197
04:27:04|0.0035197
04:27:05|0.0035197
04:27:06|0.0035197
04:27:07|0.0035197
04:27:08|0.0035197
04:27:09|0.0035197
04:27:10|0.0035197
04:27:11|0.0035197
04:27:12|0.0035197
04:27:13|0.0035197
04:27:14|0.0035197
04:27:15|0.0035197
04:27:16|0.0035196
04:27:17|0.0035196
04:27:18|0.0035196
04:27:20|0.0035196
04:27:21|0.0035196
04:27:22|0.0035196
04:27:24|0.0035197
04:27:25|0.0035197
04:27:26|0.0035197
04:27:27|0.0035197
04:27:28|0.0035197
04:27:29|0.0035197
04:27:30|0.0035197
04:27:31|0.0035197
04:27:32|0.0035197
04:27:33|0.0035197
04:27:34|0.0035197
04:27:35|0.0035197
04:27:36|0.0035197
04:27:37|0.0035197
04:27:38|0.0035197
04:27:39|0.0035197
04:27:40|0.0035197
04:27:41|0.0035197
04:27:42|0.0035197
04:27:43|0.0035197
04:27:44|0.0035197
04:27:45|0.0035197
04:27:46|0.0035197
04:27:47|0.0035197
04:27:48|0.0035197
04:27:49|0.0035197
04:27:50|0.0035197
04:27:51|0.0035197
04:27:52|0.0035188
04:27:53|0.0035186
04:27:54|0.0035186
04:27:55|0.0035186
04:27:56|0.0035186
04:27:57|0.0035186
04:27:58|0.0035186
04:27:59|0.0035191
04:28:00|0.0035191
04:28:01|0.0035191
04:28:02|0.0035191
04:28:03|0.0035191
04:28:04|0.0035191
04:28:05|0.0035191
04:28:06|0.0035191
04:28:07|0.0035191
04:28:08|0.0035191
04:28:09|0.0035191
04:28:10|0.0035198
04:28:11|0.0035198
04:28:12|0.0035198
04:28:13|0.0035198
04:28:14|0.0035198
04:28:15|0.0035198
04:28:16|0.0035199
04:28:17|0.0035199
04:28:18|0.0035199
04:28:19|0.0035199
04:28:20|0.0035199
04:28:22|0.0035195
04:28:24|0.0035195
04:28:25|0.0035195
04:28:26|0.0035195
04:28:27|0.0035195
04:28:28|0.0035195
04:28:29|0.0035195
04:28:30|0.0035195
04:28:31|0.0035195
04:28:32|0.0035195
04:28:34|0.0035195
04:28:34|0.0035195
04:28:35|0.0035195
04:28:36|0.0035195
04:28:37|0.0035195
04:28:38|0.0035195
04:28:39|0.0035195
04:28:40|0.0035182
04:28:41|0.0035182
04:28:42|0.0035182
04:28:43|0.0035182
04:28:44|0.0035182
04:28:45|0.0035182
04:28:46|0.0035182
04:28:47|0.0035182
04:28:48|0.0035182
04:28:49|0.0035182
04:28:50|0.0035182
04:28:51|0.0035182
04:28:52|0.0035182
04:28:53|0.0035182
04:28:54|0.0035182
04:28:55|0.0035182
04:28:56|0.0035182
04:28:57|0.0035182
04:28:58|0.0035182
04:28:59|0.0035182
04:29:00|0.0035182
04:29:01|0.0035182
04:29:02|0.0035182
04:29:03|0.0035182
04:29:04|0.0035182
04:29:05|0.0035182
04:29:06|0.0035182
04:29:07|0.0035182
04:29:08|0.0035182
04:29:09|0.0035182
04:29:10|0.0035182
04:29:11|0.0035189
04:29:12|0.0035189
04:29:13|0.0035189
04:29:14|0.0035189
04:29:15|0.0035189
04:29:16|0.0035189
04:29:17|0.0035189
04:29:18|0.0035189
04:29:19|0.0035189
04:29:21|0.0035189
04:29:23|0.0035189
04:29:25|0.0035189
04:29:26|0.0035189
04:29:27|0.0035189
04:29:29|0.0035189
04:29:30|0.0035189
04:29:31|0.0035189
04:29:31|0.0035189
04:29:32|0.0035189
04:29:33|0.0035189
04:29:35|0.0035189
04:29:35|0.0035189
04:29:36|0.0035189
04:29:38|0.0035189
04:29:38|0.0035189
04:29:39|0.0035189
04:29:40|0.0035189
04:29:41|0.0035189
04:29:42|0.0035189
04:29:43|0.0035185
04:29:44|0.0035191
04:29:45|0.0035191
04:29:46|0.0035191
04:29:47|0.0035185
04:29:48|0.0035185
04:29:49|0.0035185
04:29:50|0.0035185
04:29:51|0.0035185
04:29:52|0.0035185
04:29:53|0.0035185
04:29:54|0.0035185
04:29:56|0.0035185
04:29:56|0.0035185
04:29:57|0.0035172
04:29:58|0.0035172
04:29:59|0.0035172
04:30:00|0.0035172
04:30:01|0.0035163
04:30:02|0.0035163
04:30:03|0.0035174
04:30:04|0.0035174
04:30:05|0.0035174
04:30:06|0.0035174
04:30:07|0.0035174
04:30:08|0.0035174
04:30:09|0.0035174
04:30:10|0.0035158
04:30:11|0.0035158
04:30:13|0.0035158
04:30:14|0.0035158
04:30:14|0.0035158
04:30:15|0.0035158
04:30:16|0.0035158
04:30:17|0.0035158
04:30:18|0.0035158
04:30:19|0.0035158
04:30:20|0.0035158
04:30:22|0.0035158
04:30:23|0.0035158
04:30:24|0.0035158
04:30:26|0.0035158
04:30:27|0.0035158
04:30:28|0.0035158
04:30:29|0.0035158
04:30:30|0.0035158
04:30:30|0.0035158
04:30:32|0.0035158
04:30:34|0.0035158
04:30:35|0.0035158
04:30:36|0.0035158
04:30:36|0.0035158
04:30:38|0.0035158
04:30:38|0.0035158
04:30:39|0.0035158
04:30:41|0.0035163
04:30:43|0.0035162
04:30:43|0.0035162
04:30:44|0.0035162
04:30:45|0.0035162
04:30:46|0.0035162
04:30:47|0.0035162
04:30:48|0.0035162
04:30:49|0.0035162
04:30:51|0.0035162
04:30:52|0.0035162
04:30:53|0.0035162
04:30:54|0.0035162
04:30:55|0.0035162
04:30:56|0.0035162
04:30:57|0.0035157
04:30:58|0.0035157
04:30:59|0.0035158
04:31:00|0.0035158
04:31:02|0.0035158
04:31:03|0.0035173
04:31:03|0.0035173
04:31:04|0.003517
04:31:06|0.0035174
04:31:07|0.0035174
04:31:08|0.0035163
04:31:09|0.0035163
04:31:10|0.0035163
04:31:10|0.0035163
04:31:12|0.0035163
04:31:13|0.0035163
04:31:14|0.0035163
04:31:15|0.0035163
04:31:16|0.0035163
04:31:16|0.0035163
04:31:18|0.0035148
04:31:18|0.0035148
04:31:19|0.0035153
04:31:20|0.0035148
04:31:22|0.0035148
04:31:24|0.0035148
04:31:24|0.0035148
04:31:27|0.0035148
04:31:27|0.0035155
04:31:29|0.0035155
04:31:29|0.0035155
04:31:30|0.0035157
04:31:31|0.0035157
04:31:32|0.0035158
04:31:33|0.0035158
04:31:34|0.0035158
04:31:35|0.0035158
04:31:37|0.0035158
04:31:37|0.0035158
04:31:38|0.0035158
04:31:39|0.0035158
04:31:41|0.0035158
04:31:42|0.0035158
04:31:43|0.0035158
04:31:44|0.0035158
04:31:45|0.0035158
04:31:46|0.003516
04:31:47|0.0035159
04:31:48|0.0035159
04:31:49|0.0035162
04:31:50|0.0035162
04:31:51|0.0035162
04:31:52|0.0035162
04:31:53|0.003516
04:31:54|0.003516
04:31:55|0.003516
04:31:56|0.003516
04:31:57|0.003516
04:31:58|0.003516
04:31:59|0.003516
04:32:00|0.003516
04:32:01|0.003516
04:32:02|0.003516
04:32:04|0.003516
04:32:05|0.0035157
04:32:05|0.0035157
04:32:07|0.0035157
04:32:08|0.003516
04:32:08|0.0035166
04:32:09|0.0035166
04:32:10|0.0035166
04:32:12|0.0035162
04:32:13|0.0035162
04:32:13|0.0035166
04:32:15|0.0035177
04:32:16|0.0035177
04:32:16|0.0035177
04:32:18|0.0035177
04:32:18|0.0035177
04:32:20|0.0035177
04:32:21|0.0035177
04:32:22|0.0035177
04:32:22|0.0035177
04:32:25|0.0035177
04:32:27|0.0035179
04:32:27|0.0035179
04:32:29|0.0035179
04:32:30|0.0035179
04:32:31|0.0035179
04:32:32|0.0035179
04:32:33|0.0035179
04:32:34|0.0035179
04:32:35|0.0035179
04:32:36|0.0035179
04:32:37|0.0035177
04:32:39|0.0035177
04:32:40|0.0035177
04:32:41|0.0035177
04:32:42|0.0035177
04:32:43|0.0035177
04:32:44|0.0035177
04:32:45|0.0035165
04:32:46|0.0035165
04:32:47|0.0035166
04:32:48|0.0035162
04:32:49|0.0035162
04:32:50|0.0035162
04:32:51|0.0035162
04:32:52|0.0035162
04:32:53|0.0035162
04:32:53|0.0035162
04:32:55|0.0035162
04:32:56|0.0035162
04:32:57|0.0035173
04:32:58|0.0035173
04:32:58|0.0035173
04:33:00|0.0035173
04:33:01|0.0035173
04:33:02|0.0035173
04:33:02|0.0035173
04:33:04|0.0035173
04:33:06|0.0035173
04:33:06|0.0035173
04:33:08|0.0035186
04:33:08|0.0035186
04:33:10|0.0035186
04:33:10|0.0035186
04:33:11|0.0035186
04:33:12|0.0035186
04:33:14|0.0035186
04:33:14|0.0035186
04:33:15|0.0035186
04:33:16|0.0035186
04:33:17|0.0035186
04:33:18|0.0035186
04:33:20|0.0035186
04:33:21|0.0035186
04:33:21|0.0035186
04:33:22|0.0035186
04:33:24|0.0035186
04:33:26|0.0035186
04:33:27|0.0035186
04:33:28|0.0035186
04:33:30|0.0035186
04:33:30|0.0035186
04:33:31|0.0035186
04:33:33|0.0035203
04:33:34|0.0035217
04:33:35|0.0035217
04:33:36|0.0035216
04:33:37|0.0035216
04:33:38|0.0035222
04:33:40|0.0035219
04:33:40|0.0035219
04:33:41|0.0035219
04:33:43|0.0035219
04:33:43|0.0035219
04:33:44|0.0035219
04:33:46|0.0035219
04:33:46|0.0035219
04:33:48|0.0035219
04:33:49|0.0035219
04:33:50|0.0035219
04:33:51|0.0035219
04:33:52|0.0035219
04:33:53|0.0035224
04:33:54|0.0035222
04:33:54|0.0035222
04:33:56|0.0035222
04:33:56|0.0035222
04:33:57|0.0035222
04:33:58|0.0035222
04:33:59|0.0035222
04:34:01|0.0035222
04:34:02|0.0035238
04:34:03|0.0035238
04:34:03|0.0035238
04:34:04|0.0035238
04:34:06|0.0035238
04:34:06|0.0035238
04:34:07|0.0035233
04:34:09|0.0035233
04:34:10|0.0035233
04:34:11|0.0035233
04:34:11|0.0035233
04:34:13|0.0035232
04:34:13|0.003523
04:34:15|0.003523
04:34:15|0.003523
04:34:17|0.003523
04:34:18|0.003523
04:34:19|0.003523
04:34:20|0.0035227
04:34:20|0.0035227
04:34:22|0.0035227
04:34:22|0.0035221
04:34:24|0.0035221
04:34:25|0.0035221
04:34:27|0.0035219
04:34:27|0.0035229
04:34:28|0.0035231
04:34:29|0.0035231
04:34:31|0.0035231
04:34:32|0.0035231
04:34:33|0.0035231
04:34:35|0.0035231
04:34:36|0.0035226
04:34:37|0.0035226
04:34:38|0.0035226
04:34:39|0.0035226
04:34:40|0.0035226
04:34:40|0.0035226
04:34:41|0.0035226
04:34:43|0.0035226
04:34:44|0.0035226
04:34:45|0.0035226
04:34:46|0.0035226
04:34:47|0.0035233
04:34:48|0.0035233
04:34:49|0.0035221
04:34:50|0.0035233
04:34:51|0.0035224
04:34:52|0.0035224
04:34:53|0.0035224
04:34:54|0.0035224
04:34:55|0.0035224
04:34:56|0.0035224
04:34:57|0.0035224
04:34:58|0.0035224
04:34:59|0.0035224
04:35:00|0.0035224
04:35:01|0.0035224
04:35:02|0.0035224
04:35:03|0.0035224
04:35:04|0.0035224
04:35:05|0.0035224
04:35:07|0.0035224
04:35:07|0.0035224
04:35:08|0.0035227
04:35:09|0.0035227
04:35:10|0.0035227
04:35:11|0.0035227
04:35:12|0.0035227
04:35:13|0.0035227
04:35:14|0.0035227
04:35:15|0.0035227
04:35:17|0.0035224
04:35:17|0.0035224
04:35:18|0.0035234
04:35:19|0.0035234
04:35:20|0.0035234
04:35:21|0.0035234
04:35:22|0.0035234
04:35:23|0.0035234
04:35:24|0.0035234
04:35:25|0.0035234
04:35:27|0.0035234
04:35:28|0.0035234
04:35:30|0.0035234
04:35:31|0.0035234
04:35:31|0.0035234
04:35:32|0.0035234
04:35:34|0.0035234
04:35:36|0.0035234
04:35:37|0.0035234
04:35:37|0.0035234
04:35:38|0.0035234
04:35:39|0.0035234
04:35:40|0.0035226
04:35:41|0.0035226
04:35:42|0.0035226
04:35:43|0.0035226
04:35:44|0.0035224
04:35:45|0.0035224
04:35:47|0.0035224
04:35:48|0.0035224
04:35:49|0.0035224
04:35:50|0.0035224
04:35:51|0.0035216
04:35:53|0.0035216
04:35:54|0.0035216
04:35:55|0.0035216
04:35:56|0.0035216
04:35:57|0.0035216
04:35:58|0.0035216
04:35:59|0.0035216
04:36:00|0.0035216
04:36:01|0.0035216
04:36:02|0.0035216
04:36:03|0.0035216
04:36:04|0.0035216
04:36:05|0.0035216
04:36:06|0.0035216
04:36:07|0.0035216
04:36:08|0.0035223
04:36:09|0.0035223
04:36:10|0.0035223
04:36:11|0.0035223
04:36:12|0.0035232
04:36:13|0.0035232
04:36:14|0.0035232
04:36:15|0.0035232
04:36:16|0.0035232
04:36:17|0.0035232
04:36:18|0.0035211
04:36:19|0.0035211
04:36:20|0.0035211
04:36:21|0.0035211
04:36:22|0.0035211
04:36:23|0.0035211
04:36:24|0.0035211
04:36:25|0.0035211
04:36:26|0.0035211
04:36:27|0.0035211
04:36:28|0.003521
04:36:29|0.003521
04:36:31|0.0035203
04:36:32|0.0035203
04:36:34|0.0035215
04:36:35|0.0035227
04:36:37|0.0035226
04:36:37|0.0035234
04:36:38|0.0035234
04:36:39|0.0035234
04:36:40|0.0035243
04:36:41|0.0035243
04:36:42|0.0035243
04:36:43|0.0035249
04:36:44|0.0035249
04:36:45|0.0035252
04:36:46|0.0035252
04:36:48|0.0035249
04:36:48|0.0035249
04:36:49|0.0035249
04:36:50|0.0035249
04:36:51|0.0035249
04:36:52|0.0035254
04:36:53|0.0035254
04:36:54|0.0035258
04:36:55|0.0035266
04:36:56|0.0035266
04:36:57|0.0035266
04:36:58|0.0035301
04:36:59|0.0035292
04:37:00|0.0035298
04:37:01|0.0035295
04:37:02|0.0035295
04:37:04|0.0035295
04:37:04|0.0035295
04:37:05|0.0035295
04:37:06|0.0035295
04:37:07|0.0035295
04:37:08|0.0035295
04:37:09|0.0035295
04:37:10|0.0035295
04:37:11|0.0035287
04:37:12|0.0035287
04:37:13|0.0035287
04:37:14|0.0035287
04:37:15|0.0035281
04:37:16|0.0035281
04:37:17|0.003528
04:37:18|0.0035273
04:37:19|0.0035273
04:37:20|0.0035273
04:37:21|0.0035273
04:37:22|0.0035273
04:37:23|0.0035273
04:37:24|0.0035273
04:37:25|0.0035273
04:37:26|0.0035273
04:37:27|0.0035273
04:37:29|0.0035273
04:37:31|0.0035273
04:37:31|0.0035273
04:37:32|0.0035273
04:37:33|0.0035273
04:37:35|0.0035273
04:37:36|0.0035273
04:37:37|0.0035273
04:37:38|0.0035279
04:37:39|0.0035279
04:37:41|0.0035279
04:37:42|0.0035279
04:37:43|0.0035279
04:37:44|0.0035279
04:37:45|0.0035279
04:37:46|0.0035279
04:37:48|0.0035279
04:37:49|0.0035279
04:37:50|0.0035263
04:37:51|0.003527
04:37:51|0.003527
04:37:52|0.003527
04:37:54|0.003527
04:37:54|0.003527
04:37:55|0.003527
04:37:56|0.003527
04:37:57|0.003527
04:37:59|0.0035277
04:38:00|0.0035277
04:38:00|0.0035277
04:38:01|0.0035277
04:38:03|0.0035277
04:38:03|0.0035277
04:38:05|0.0035277
04:38:05|0.0035277
04:38:07|0.0035277
04:38:07|0.0035277
04:38:08|0.0035277
04:38:09|0.0035277
04:38:10|0.0035273
04:38:11|0.0035273
04:38:12|0.0035273
04:38:13|0.0035273
04:38:14|0.0035273
04:38:15|0.0035273
04:38:16|0.0035273
04:38:17|0.0035262
04:38:18|0.0035262
04:38:19|0.0035262
04:38:20|0.0035262
04:38:21|0.0035262
04:38:22|0.0035262
04:38:23|0.0035262
04:38:25|0.0035262
04:38:25|0.0035262
04:38:27|0.0035262
04:38:27|0.0035262
04:38:28|0.0035262
04:38:31|0.0035262
04:38:32|0.0035264
04:38:33|0.0035264
04:38:34|0.0035264
04:38:35|0.0035264
04:38:37|0.0035264
04:38:39|0.0035264
04:38:40|0.0035264
04:38:40|0.0035264
04:38:41|0.0035271
04:38:42|0.0035271
04:38:44|0.0035276
04:38:45|0.0035276
04:38:45|0.0035276
04:38:47|0.0035276
04:38:48|0.0035276
04:38:48|0.0035276
04:38:50|0.0035276
04:38:51|0.0035276
04:38:52|0.0035276
04:38:53|0.0035276
04:38:54|0.0035267
04:38:55|0.0035267
04:38:56|0.0035267
04:38:57|0.0035255
04:38:58|0.0035255
04:38:59|0.0035255
04:39:00|0.0035255
04:39:01|0.0035255
04:39:02|0.0035255
04:39:03|0.0035255
04:39:04|0.0035255
04:39:06|0.0035255
04:39:07|0.0035255
04:39:08|0.0035255
04:39:10|0.0035255
04:39:10|0.0035255
04:39:11|0.0035255
04:39:12|0.0035255
04:39:13|0.0035255
04:39:14|0.0035255
04:39:15|0.0035253
04:39:16|0.0035253
04:39:18|0.0035253
04:39:18|0.0035253
04:39:20|0.0035253
04:39:21|0.0035253
04:39:21|0.0035253
04:39:22|0.0035253
04:39:23|0.0035253
04:39:25|0.0035253
04:39:25|0.003527
04:39:26|0.0035272
04:39:27|0.0035272
04:39:28|0.0035272
04:39:29|0.0035272
04:39:30|0.0035272
04:39:33|0.0035279
04:39:34|0.0035279
04:39:34|0.0035279
04:39:36|0.0035279
04:39:37|0.0035287
04:39:38|0.0035285
04:39:39|0.0035285
04:39:40|0.0035285
04:39:41|0.0035285
04:39:42|0.0035285
04:39:43|0.0035285
04:39:44|0.0035292
04:39:45|0.0035292
04:39:46|0.0035292
04:39:47|0.0035292
04:39:48|0.0035292
04:39:49|0.0035292
04:39:50|0.0035292
04:39:51|0.0035292
04:39:52|0.0035292
04:39:53|0.0035293
04:39:54|0.0035293
04:39:55|0.0035293
04:39:56|0.0035293
04:39:57|0.0035293
04:39:58|0.0035293
04:39:59|0.0035293
04:40:01|0.0035292
04:40:01|0.0035292
04:40:03|0.0035292
04:40:03|0.0035288
04:40:04|0.0035288
04:40:05|0.0035288
04:40:07|0.0035288
04:40:07|0.0035288
04:40:08|0.0035288
04:40:09|0.0035288
04:40:10|0.0035288
04:40:11|0.0035288
04:40:12|0.0035288
04:40:13|0.0035304
04:40:14|0.0035304
04:40:15|0.0035304
04:40:16|0.0035304
04:40:17|0.0035304
04:40:18|0.0035304
04:40:19|0.0035304
04:40:20|0.0035304
04:40:21|0.0035304
04:40:22|0.0035304
04:40:23|0.0035304
04:40:24|0.0035304
04:40:25|0.0035306
04:40:26|0.0035306
04:40:27|0.0035306
04:40:28|0.0035306
04:40:29|0.0035306
04:40:30|0.0035308
04:40:32|0.003531
04:40:34|0.003531
04:40:35|0.003531
04:40:36|0.0035309
04:40:36|0.0035316
04:40:38|0.0035316
04:40:39|0.0035319
04:40:40|0.0035319
04:40:41|0.0035319
04:40:42|0.0035313
04:40:43|0.0035313
04:40:43|0.0035313
04:40:45|0.003532
04:40:46|0.003532
04:40:47|0.0035319
04:40:48|0.0035319
04:40:48|0.0035319
04:40:50|0.0035319
04:40:51|0.0035319
04:40:52|0.0035319
04:40:52|0.0035326
04:40:54|0.0035324
04:40:55|0.0035323
04:40:56|0.0035323
04:40:56|0.0035323
04:40:58|0.0035323
04:40:59|0.0035323
04:41:00|0.0035323
04:41:01|0.0035323
04:41:02|0.0035323
04:41:03|0.0035326
04:41:04|0.0035326
04:41:05|0.0035326
04:41:05|0.0035313
04:41:06|0.0035313
04:41:07|0.0035313
04:41:09|0.0035313
04:41:10|0.0035313
04:41:11|0.0035313
04:41:12|0.0035313
04:41:13|0.0035313
04:41:14|0.0035313
04:41:15|0.0035313
04:41:15|0.0035327
04:41:16|0.0035327
04:41:17|0.0035327
04:41:19|0.0035327
04:41:20|0.0035327
04:41:21|0.0035327
04:41:22|0.003532
04:41:23|0.003532
04:41:23|0.003532
04:41:25|0.003532
04:41:26|0.003532
04:41:26|0.003532
04:41:27|0.003532
04:41:28|0.003532
04:41:30|0.003532
04:41:31|0.0035331
04:41:31|0.0035331
04:41:34|0.0035331
04:41:34|0.0035331
04:41:37|0.0035331
04:41:37|0.0035331
04:41:38|0.0035331
04:41:40|0.0035331
04:41:40|0.0035331
04:41:41|0.0035331
04:41:44|0.0035331
04:41:44|0.0035331
04:41:45|0.0035331
04:41:46|0.0035331
04:41:47|0.0035331
04:41:49|0.0035331
04:41:50|0.0035331
04:41:51|0.0035331
04:41:52|0.0035331
04:41:53|0.0035331
04:41:54|0.0035331
04:41:55|0.0035331
04:41:56|0.0035331
04:41:57|0.0035331
04:41:58|0.0035331
04:41:59|0.0035319
04:42:00|0.0035319
04:42:01|0.0035319
04:42:02|0.0035333
04:42:03|0.0035333
04:42:04|0.0035333
04:42:05|0.0035333
04:42:06|0.0035333
04:42:07|0.0035333
04:42:08|0.0035333
04:42:09|0.0035333
04:42:10|0.0035333
04:42:11|0.0035333
04:42:12|0.0035325
04:42:13|0.0035325
04:42:14|0.0035325
04:42:15|0.0035325
04:42:16|0.0035319
04:42:17|0.0035319
04:42:18|0.003532
04:42:19|0.0035309
04:42:20|0.0035309
04:42:21|0.0035309
04:42:22|0.0035309
04:42:23|0.0035309
04:42:24|0.0035309
04:42:26|0.0035312
04:42:27|0.0035312
04:42:27|0.0035311
04:42:28|0.0035312
04:42:30|0.0035312
04:42:30|0.0035312
04:42:31|0.003533
04:42:32|0.003533
04:42:35|0.0035334
04:42:35|0.0035334
04:42:37|0.0035334
04:42:39|0.0035334
04:42:40|0.0035334
04:42:41|0.0035334
04:42:42|0.0035334
04:42:43|0.0035334
04:42:43|0.0035334
04:42:44|0.0035334
04:42:45|0.0035334
04:42:46|0.0035334
04:42:47|0.0035334
04:42:48|0.0035334
04:42:50|0.003532
04:42:50|0.003532
04:42:51|0.0035334
04:42:52|0.0035334
04:42:53|0.0035334
04:42:54|0.0035334
04:42:56|0.0035334
04:42:56|0.0035334
04:42:57|0.003533
04:42:58|0.003533
04:42:59|0.003533
04:43:00|0.0035327
04:43:01|0.0035327
04:43:02|0.0035327
04:43:03|0.0035327
04:43:04|0.0035327
04:43:05|0.0035327
04:43:06|0.0035327
04:43:07|0.0035327
04:43:09|0.0035327
04:43:10|0.0035327
04:43:10|0.0035334
04:43:11|0.0035334
04:43:12|0.0035334
04:43:13|0.0035334
04:43:14|0.0035334
04:43:15|0.0035333
04:43:16|0.0035333
04:43:17|0.0035333
04:43:18|0.0035333
04:43:19|0.0035333
04:43:20|0.0035334
04:43:21|0.0035334
04:43:22|0.0035334
04:43:23|0.0035334
04:43:24|0.0035334
04:43:25|0.0035334
04:43:26|0.0035334
04:43:27|0.0035334
04:43:28|0.0035334
04:43:29|0.0035334
04:43:30|0.0035334
04:43:31|0.0035334
04:43:32|0.0035335
04:43:33|0.0035339
04:43:35|0.0035339
04:43:37|0.0035344
04:43:37|0.0035341
04:43:39|0.003534
04:43:40|0.003534
04:43:41|0.0035334
04:43:43|0.0035334
04:43:44|0.0035334
04:43:44|0.0035334
04:43:46|0.0035334
04:43:47|0.003534
04:43:48|0.003534
04:43:49|0.003534
04:43:50|0.0035337
04:43:51|0.0035337
04:43:53|0.0035346
04:43:54|0.0035346
04:43:54|0.0035346
04:43:55|0.0035346
04:43:56|0.0035346
04:43:57|0.0035346
04:43:58|0.0035346
04:43:59|0.0035346
04:44:00|0.0035346
04:44:01|0.0035346
04:44:02|0.0035346
04:44:03|0.0035346
04:44:05|0.0035346
04:44:05|0.0035346
04:44:07|0.0035346
04:44:08|0.0035346
04:44:08|0.0035331
04:44:10|0.0035331
04:44:10|0.0035331
04:44:11|0.003534
04:44:13|0.003534
04:44:14|0.003534
04:44:14|0.003534
04:44:15|0.003534
04:44:16|0.0035335
04:44:17|0.0035335
04:44:18|0.0035335
04:44:19|0.0035335
04:44:20|0.0035335
04:44:21|0.0035335
04:44:22|0.0035335
04:44:23|0.0035335
04:44:25|0.0035335
04:44:26|0.0035335
04:44:27|0.0035335
04:44:27|0.0035335
04:44:28|0.0035335
04:44:29|0.0035335
04:44:30|0.0035335
04:44:31|0.0035335
04:44:32|0.0035335
04:44:33|0.0035335
04:44:34|0.0035324
04:44:37|0.0035324
04:44:37|0.0035336
04:44:38|0.0035336
04:44:40|0.0035336
04:44:42|0.0035336
04:44:43|0.0035336
04:44:45|0.0035336
04:44:45|0.0035336
04:44:47|0.0035336
04:44:47|0.0035336
04:44:48|0.0035336
04:44:49|0.0035336
04:44:51|0.0035336
04:44:52|0.0035336
04:44:53|0.0035336
04:44:54|0.0035336
04:44:55|0.0035336
04:44:56|0.0035336
04:44:56|0.0035342
04:44:57|0.0035342
04:44:59|0.0035342
04:45:00|0.0035342
04:45:01|0.0035342
04:45:01|0.0035342
04:45:03|0.0035342
04:45:03|0.0035342
04:45:04|0.0035342
04:45:06|0.0035347
04:45:07|0.0035347
04:45:08|0.0035339
04:45:09|0.0035347
04:45:10|0.0035347
04:45:11|0.0035347
04:45:12|0.0035347
04:45:12|0.0035347
04:45:13|0.0035347
04:45:14|0.0035347
04:45:15|0.0035347
04:45:16|0.0035347
04:45:17|0.0035347
04:45:19|0.0035347
04:45:20|0.0035347
04:45:21|0.0035347
04:45:21|0.0035347
04:45:23|0.0035347
04:45:23|0.0035348
04:45:26|0.0035338
04:45:26|0.0035338
04:45:27|0.0035338
04:45:28|0.0035338
04:45:29|0.0035338
04:45:30|0.0035338
04:45:31|0.0035338
04:45:32|0.0035338
04:45:33|0.0035338
04:45:34|0.0035351
04:45:35|0.0035351
04:45:37|0.0035351
04:45:38|0.0035351
04:45:39|0.0035351
04:45:41|0.0035351
04:45:43|0.0035351
04:45:44|0.0035351
04:45:45|0.0035343
04:45:45|0.0035343
04:45:47|0.0035357
04:45:47|0.0035357
04:45:48|0.0035357
04:45:49|0.0035357
04:45:51|0.0035357
04:45:52|0.0035357
04:45:53|0.0035357
04:45:54|0.0035357
04:45:55|0.0035357
04:45:55|0.0035359
04:45:56|0.0035359
04:45:57|0.0035359
04:45:58|0.0035341
04:46:00|0.0035347
04:46:00|0.0035343
04:46:01|0.0035343
04:46:03|0.0035343
04:46:03|0.0035343
04:46:04|0.0035343
04:46:05|0.0035343
04:46:06|0.003535
04:46:08|0.003535
04:46:08|0.003535
04:46:09|0.003535
04:46:10|0.003535
04:46:12|0.003535
04:46:12|0.003535
04:46:13|0.003535
04:46:15|0.003535
04:46:16|0.003535
04:46:18|0.003535
04:46:18|0.0035347
04:46:20|0.0035347
04:46:20|0.0035347
04:46:21|0.0035343
04:46:23|0.0035343
04:46:24|0.0035343
04:46:24|0.0035343
04:46:25|0.0035343
04:46:26|0.0035343
04:46:27|0.0035343
04:46:29|0.0035334
04:46:30|0.0035334
04:46:30|0.0035334
04:46:31|0.0035334
04:46:32|0.0035334
04:46:33|0.0035334
04:46:34|0.0035334
04:46:35|0.0035334
04:46:36|0.0035334
04:46:39|0.0035334
04:46:39|0.0035343
04:46:41|0.0035343
04:46:43|0.0035343
04:46:43|0.0035343
04:46:45|0.0035343
04:46:46|0.0035343
04:46:46|0.0035343
04:46:49|0.0035343
04:46:49|0.0035343
04:46:50|0.0035335
04:46:51|0.0035335
04:46:52|0.0035335
04:46:53|0.0035335
04:46:55|0.0035335
04:46:55|0.0035335
04:46:56|0.0035335
04:46:57|0.0035335
04:46:58|0.0035335
04:46:59|0.0035335
04:47:00|0.0035335
04:47:01|0.0035335
04:47:02|0.0035335
04:47:03|0.0035335
04:47:04|0.0035348
04:47:05|0.0035348
04:47:07|0.0035348
04:47:08|0.0035348
04:47:08|0.0035348
04:47:11|0.0035348
04:47:11|0.0035348
04:47:12|0.0035348
04:47:14|0.0035348
04:47:14|0.0035348
04:47:15|0.0035348
04:47:16|0.0035348
04:47:17|0.0035348
04:47:18|0.0035348
04:47:19|0.0035348
04:47:20|0.0035348
04:47:21|0.0035348
04:47:22|0.0035348
04:47:23|0.0035348
04:47:24|0.0035348
04:47:25|0.003534
04:47:26|0.003534
04:47:27|0.003534
04:47:28|0.003534
04:47:29|0.003534
04:47:30|0.003534
04:47:31|0.003534
04:47:32|0.003534
04:47:33|0.003534
04:47:34|0.003534
04:47:35|0.0035342
04:47:36|0.0035342
04:47:37|0.0035342
04:47:39|0.003535
04:47:40|0.0035353
04:47:41|0.0035353
04:47:42|0.0035353
04:47:43|0.0035353
04:47:45|0.0035353
04:47:45|0.0035362
04:47:47|0.0035362
04:47:47|0.0035362
04:47:48|0.0035362
04:47:50|0.0035362
04:47:51|0.0035362
04:47:53|0.0035359
04:47:54|0.0035359
04:47:55|0.0035359
04:47:56|0.0035359
04:47:56|0.0035359
04:47:58|0.0035359
04:47:59|0.0035359
04:48:00|0.0035359
04:48:00|0.0035359
04:48:01|0.0035359
04:48:02|0.0035359
04:48:03|0.0035359
04:48:04|0.0035359
04:48:05|0.0035359
04:48:07|0.0035359
04:48:08|0.0035359
04:48:09|0.0035357
04:48:09|0.0035357
04:48:11|0.0035358
04:48:11|0.0035358
04:48:12|0.0035358
04:48:14|0.0035358
04:48:14|0.0035357
04:48:15|0.0035357
04:48:16|0.0035357
04:48:18|0.0035357
04:48:18|0.0035357
04:48:19|0.0035357
04:48:20|0.0035357
04:48:22|0.0035362
04:48:23|0.0035362
04:48:23|0.0035362
04:48:24|0.0035362
04:48:25|0.0035362
04:48:27|0.0035349
04:48:27|0.0035349
04:48:28|0.0035353
04:48:29|0.0035355
04:48:31|0.0035355
04:48:31|0.0035357
04:48:32|0.0035357
04:48:33|0.0035357
04:48:34|0.0035357
04:48:35|0.0035357
04:48:36|0.0035364
04:48:37|0.0035364
04:48:38|0.0035364
04:48:41|0.0035364
04:48:42|0.0035364
04:48:43|0.0035364
04:48:45|0.0035364
04:48:46|0.0035364
04:48:47|0.0035364
04:48:48|0.0035364
04:48:48|0.0035364
04:48:50|0.0035364
04:48:50|0.0035361
04:48:52|0.0035361
04:48:53|0.0035355
04:48:54|0.0035355
04:48:55|0.0035355
04:48:56|0.0035355
04:48:57|0.0035355
04:48:58|0.0035355
04:48:59|0.0035355
04:49:00|0.0035355
04:49:01|0.0035355
04:49:02|0.0035345
04:49:03|0.0035355
04:49:04|0.0035355
04:49:06|0.0035355
04:49:06|0.0035353
04:49:07|0.0035353
04:49:09|0.0035353
04:49:09|0.0035353
04:49:11|0.0035353
04:49:11|0.0035353
04:49:13|0.0035341
04:49:14|0.0035341
04:49:15|0.0035341
04:49:16|0.0035341
04:49:16|0.0035323
04:49:19|0.0035323
04:49:20|0.0035323
04:49:20|0.0035323
04:49:21|0.0035323
04:49:23|0.0035323
04:49:23|0.0035324
04:49:24|0.0035324
04:49:26|0.0035335
04:49:27|0.0035335
04:49:27|0.0035335
04:49:28|0.0035335
04:49:29|0.0035335
04:49:30|0.0035335
04:49:32|0.0035324
04:49:32|0.0035313
04:49:34|0.0035313
04:49:35|0.0035313
04:49:35|0.0035313
04:49:37|0.0035313
04:49:38|0.0035312
04:49:38|0.0035316
04:49:39|0.0035316
04:49:42|0.0035312
04:49:42|0.0035312
04:49:43|0.0035312
04:49:45|0.0035312
04:49:46|0.0035312
04:49:47|0.0035308
04:49:48|0.0035316
04:49:49|0.0035316
04:49:51|0.0035316
04:49:52|0.0035316
04:49:53|0.0035316
04:49:54|0.0035316
04:49:54|0.0035322
04:49:56|0.0035322
04:49:57|0.0035322
04:49:58|0.0035322
04:49:59|0.003532
04:50:00|0.003532
04:50:01|0.003532
04:50:02|0.003532
04:50:03|0.003532
04:50:04|0.003532
04:50:05|0.003532
04:50:06|0.003532
04:50:07|0.003532
04:50:07|0.003532
04:50:09|0.003532
04:50:10|0.003532
04:50:11|0.003532
04:50:12|0.003532
04:50:13|0.003532
04:50:14|0.003532
04:50:15|0.003532
04:50:16|0.003532
04:50:17|0.003532
04:50:18|0.003532
04:50:19|0.003532
04:50:20|0.0035322
04:50:21|0.0035322
04:50:22|0.0035322
04:50:23|0.0035322
04:50:24|0.0035322
04:50:25|0.0035322
04:50:26|0.0035322
04:50:27|0.0035322
04:50:28|0.0035322
04:50:29|0.0035316
04:50:30|0.0035316
04:50:31|0.0035313
04:50:32|0.0035313
04:50:34|0.0035313
04:50:34|0.0035311
04:50:35|0.0035311
04:50:36|0.0035311
04:50:37|0.0035311
04:50:38|0.0035311
04:50:39|0.0035307
04:50:40|0.0035307
04:50:42|0.0035307
04:50:43|0.0035307
04:50:44|0.0035307
04:50:45|0.0035307
04:50:47|0.0035307
04:50:48|0.0035307
04:50:49|0.0035307
04:50:50|0.0035307
04:50:51|0.0035307
04:50:53|0.0035297
04:50:54|0.0035292
04:50:55|0.0035292
04:50:56|0.0035292
04:50:56|0.0035292
04:50:58|0.0035292
04:50:59|0.0035292
04:50:59|0.0035292
04:51:00|0.0035292
04:51:01|0.0035292
04:51:04|0.00353
04:51:05|0.0035301
04:51:05|0.0035284
04:51:06|0.0035284
04:51:07|0.0035284
04:51:08|0.0035284
04:51:09|0.0035284
04:51:10|0.0035284
04:51:11|0.0035284
04:51:12|0.0035284
04:51:13|0.0035284
04:51:14|0.0035284
04:51:15|0.0035284
04:51:16|0.0035284
04:51:17|0.0035284
04:51:19|0.0035288
04:51:20|0.0035288
04:51:21|0.0035288
04:51:22|0.0035288
04:51:23|0.0035299
04:51:24|0.0035296
04:51:25|0.0035296
04:51:26|0.0035293
04:51:27|0.0035282
04:51:28|0.0035282
04:51:29|0.0035264
04:51:30|0.0035264
04:51:31|0.0035264
04:51:32|0.0035264
04:51:33|0.0035264
04:51:34|0.0035264
04:51:35|0.0035264
04:51:36|0.0035264
04:51:37|0.0035269
04:51:38|0.0035269
04:51:39|0.0035269
04:51:40|0.0035269
04:51:41|0.0035269
04:51:42|0.0035269
04:51:44|0.0035269
04:51:45|0.0035269
04:51:47|0.0035274
04:51:49|0.0035274
04:51:49|0.0035274
04:51:50|0.0035274
04:51:52|0.0035274
04:51:52|0.0035274
04:51:54|0.0035274
04:51:54|0.0035274
04:51:55|0.0035274
04:51:56|0.0035274
04:51:58|0.0035264
04:51:59|0.0035264
04:52:00|0.0035264
04:52:01|0.0035264
04:52:01|0.0035264
04:52:02|0.0035264
04:52:04|0.0035264
04:52:04|0.0035281
04:52:05|0.0035281
04:52:07|0.0035281
04:52:08|0.0035281
04:52:10|0.0035281
04:52:10|0.0035281
04:52:11|0.0035281
04:52:12|0.0035281
04:52:13|0.0035281
04:52:14|0.0035281
04:52:15|0.0035271
04:52:16|0.0035271
04:52:17|0.0035271
04:52:18|0.0035271
04:52:19|0.0035285
04:52:20|0.0035285
04:52:21|0.0035285
04:52:22|0.0035285
04:52:23|0.0035285
04:52:24|0.0035285
04:52:25|0.0035285
04:52:26|0.0035285
04:52:27|0.0035285
04:52:28|0.0035285
04:52:29|0.0035285
04:52:30|0.0035285
04:52:31|0.0035285
04:52:32|0.0035285
04:52:34|0.0035285
04:52:35|0.0035285
04:52:36|0.0035294
04:52:37|0.0035317
04:52:38|0.0035317
04:52:39|0.0035319
04:52:40|0.0035319
04:52:41|0.0035319
04:52:42|0.0035319
04:52:43|0.0035319
04:52:45|0.0035319
04:52:45|0.003531
04:52:47|0.003531
04:52:48|0.003531
04:52:48|0.003531
04:52:50|0.003531
04:52:50|0.003531
04:52:52|0.0035308
04:52:53|0.0035311
04:52:54|0.0035311
04:52:55|0.0035311
04:52:56|0.0035311
04:52:57|0.0035311
04:52:58|0.0035311
04:52:59|0.0035311
04:53:00|0.0035311
04:53:01|0.0035311
04:53:02|0.0035311
04:53:03|0.0035311
04:53:04|0.0035311
04:53:06|0.0035311
04:53:07|0.0035311
04:53:07|0.0035311
04:53:09|0.0035311
04:53:09|0.0035311
04:53:10|0.0035311
04:53:11|0.0035311
04:53:12|0.0035311
04:53:14|0.0035303
04:53:14|0.0035303
04:53:15|0.0035303
04:53:16|0.0035303
04:53:18|0.0035303
04:53:18|0.0035303
04:53:19|0.0035303
04:53:20|0.0035303
04:53:21|0.0035305
04:53:22|0.0035305
04:53:24|0.0035305
04:53:24|0.0035305
04:53:25|0.0035305
04:53:26|0.0035305
04:53:28|0.0035305
04:53:28|0.0035305
04:53:29|0.0035305
04:53:30|0.0035305
04:53:31|0.0035305
04:53:32|0.0035269
04:53:33|0.0035269
04:53:35|0.0035269
04:53:35|0.0035274
04:53:36|0.0035274
04:53:37|0.0035274
04:53:38|0.0035274
04:53:40|0.0035274
04:53:40|0.00353
04:53:41|0.00353
04:53:42|0.00353
04:53:44|0.00353
04:53:46|0.00353
04:53:47|0.0035312
04:53:48|0.0035312
04:53:49|0.0035312
04:53:50|0.0035312
04:53:51|0.0035312
04:53:52|0.0035312
04:53:53|0.0035312
04:53:54|0.0035312
04:53:55|0.0035312
04:53:56|0.0035312
04:53:57|0.0035312
04:53:58|0.0035312
04:53:59|0.0035312
04:54:00|0.0035312
04:54:01|0.0035312
04:54:02|0.0035312
04:54:03|0.0035312
04:54:04|0.0035312
04:54:05|0.0035312
04:54:06|0.0035312
04:54:07|0.0035312
04:54:08|0.0035312
04:54:09|0.0035312
04:54:10|0.0035312
04:54:11|0.003529
04:54:12|0.003529
04:54:13|0.003529
04:54:14|0.0035297
04:54:15|0.0035297
04:54:16|0.0035297
04:54:17|0.0035295
04:54:18|0.0035295
04:54:19|0.0035295
04:54:21|0.0035295
04:54:22|0.0035295
04:54:23|0.0035295
04:54:24|0.0035295
04:54:24|0.0035295
04:54:26|0.0035295
04:54:27|0.0035295
04:54:28|0.0035295
04:54:29|0.0035287
04:54:30|0.0035273
04:54:30|0.0035273
04:54:32|0.0035273
04:54:33|0.0035273
04:54:33|0.0035273
04:54:35|0.0035273
04:54:36|0.0035273
04:54:36|0.0035273
04:54:38|0.0035273
04:54:39|0.0035273
04:54:40|0.0035277
04:54:40|0.0035277
04:54:41|0.0035277
04:54:42|0.0035277
04:54:43|0.0035277
04:54:44|0.0035277
04:54:47|0.0035277
04:54:47|0.0035277
04:54:50|0.0035277
04:54:51|0.0035297
04:54:52|0.0035297
04:54:53|0.0035297
04:54:54|0.0035297
04:54:55|0.0035297
04:54:57|0.0035297
04:54:57|0.0035297
04:55:00|0.0035291
04:55:01|0.0035291
04:55:01|0.0035283
04:55:02|0.0035283
04:55:03|0.0035283
04:55:04|0.0035283
04:55:07|0.0035283
04:55:08|0.0035283
04:55:09|0.0035289
04:55:10|0.0035289
04:55:11|0.0035289
04:55:12|0.003529
04:55:13|0.003529
04:55:14|0.0035289
04:55:15|0.0035289
04:55:16|0.0035289
04:55:17|0.0035289
04:55:18|0.0035289
04:55:19|0.0035289
04:55:21|0.0035289
04:55:22|0.0035301
04:55:22|0.0035301
04:55:24|0.0035301
04:55:25|0.0035301
04:55:26|0.0035301
04:55:27|0.0035301
04:55:27|0.0035292
04:55:28|0.0035292
04:55:30|0.0035292
04:55:30|0.0035292
04:55:33|0.0035292
04:55:34|0.0035292
04:55:34|0.0035292
04:55:36|0.0035307
04:55:36|0.0035307
04:55:37|0.0035307
04:55:38|0.0035307
04:55:40|0.0035307
04:55:41|0.0035307
04:55:42|0.0035307
04:55:42|0.0035307
04:55:44|0.0035307
04:55:44|0.0035307
04:55:45|0.0035307
04:55:46|0.0035307
04:55:49|0.0035307
04:55:50|0.0035307
04:55:51|0.0035307
04:55:52|0.0035307
04:55:54|0.0035307
04:55:55|0.0035307
04:55:56|0.0035307
04:55:56|0.0035307
04:55:58|0.0035307
04:55:59|0.0035307
04:56:00|0.0035307
04:56:01|0.0035307
04:56:02|0.0035307
04:56:02|0.0035307
04:56:04|0.0035307
04:56:06|0.0035295
04:56:07|0.0035295
04:56:08|0.0035295
04:56:10|0.0035295
04:56:10|0.0035304
04:56:11|0.0035304
04:56:12|0.0035304
04:56:13|0.0035304
04:56:14|0.0035304
04:56:15|0.0035304
04:56:16|0.0035304
04:56:17|0.0035304
04:56:18|0.0035304
04:56:19|0.0035304
04:56:20|0.0035304
04:56:21|0.0035304
04:56:22|0.0035304
04:56:23|0.0035304
04:56:24|0.0035304
04:56:25|0.0035304
04:56:26|0.0035304
04:56:27|0.0035304
04:56:28|0.0035304
04:56:30|0.0035304
04:56:30|0.0035304
04:56:31|0.0035304
04:56:32|0.0035304
04:56:33|0.0035304
04:56:34|0.0035304
04:56:35|0.0035304
04:56:36|0.0035271
04:56:37|0.0035262
04:56:38|0.0035262
04:56:39|0.0035262
04:56:40|0.0035262
04:56:41|0.0035262
04:56:42|0.0035262
04:56:43|0.0035268
04:56:44|0.0035268
04:56:45|0.0035268
04:56:46|0.0035247
04:56:48|0.0035267
04:56:49|0.0035267
04:56:50|0.0035266
04:56:51|0.0035266
04:56:52|0.0035258
04:56:53|0.0035258
04:56:54|0.0035258
04:56:55|0.0035258
04:56:56|0.0035258
04:56:57|0.0035258
04:56:58|0.0035258
04:56:59|0.0035258
04:57:00|0.0035257
04:57:01|0.0035257
04:57:02|0.0035257
04:57:03|0.0035257
04:57:04|0.0035257
04:57:05|0.0035257
04:57:06|0.0035257
04:57:07|0.0035257
04:57:08|0.0035257
04:57:09|0.0035257
04:57:10|0.0035257
04:57:11|0.0035257
04:57:12|0.0035257
04:57:13|0.0035257
04:57:14|0.0035257
04:57:15|0.0035257
04:57:16|0.0035272
04:57:17|0.0035272
04:57:18|0.0035272
04:57:19|0.0035272
04:57:20|0.0035278
04:57:21|0.0035278
04:57:22|0.0035278
04:57:23|0.0035278
04:57:24|0.0035278
04:57:25|0.0035278
04:57:26|0.0035278
04:57:27|0.0035278
04:57:28|0.0035278
04:57:29|0.0035278
04:57:30|0.0035278
04:57:31|0.0035224
04:57:32|0.0035224
04:57:33|0.0035224
04:57:34|0.0035224
04:57:35|0.0035224
04:57:36|0.0035224
04:57:37|0.0035216
04:57:38|0.0035216
04:57:39|0.0035216
04:57:40|0.0035216
04:57:41|0.0035216
04:57:42|0.0035228
04:57:43|0.0035228
04:57:44|0.0035228
04:57:45|0.0035228
04:57:46|0.0035228
04:57:47|0.0035228
04:57:48|0.0035228
04:57:50|0.0035223
04:57:51|0.0035223
04:57:53|0.0035223
04:57:53|0.0035223
04:57:55|0.0035223
04:57:56|0.0035215
04:57:58|0.0035215
04:57:59|0.0035215
04:58:00|0.0035215
04:58:01|0.0035212
04:58:02|0.0035212
04:58:03|0.0035212
04:58:04|0.0035212
04:58:05|0.0035219
04:58:05|0.0035219
04:58:07|0.0035219
04:58:08|0.0035219
04:58:09|0.0035219
04:58:09|0.0035219
04:58:11|0.0035211
04:58:12|0.0035211
04:58:13|0.0035211
04:58:14|0.0035211
04:58:15|0.0035211
04:58:16|0.0035211
04:58:16|0.0035211
04:58:18|0.0035211
04:58:18|0.003521
04:58:20|0.0035216
04:58:21|0.0035216
04:58:22|0.0035216
04:58:22|0.0035216
04:58:24|0.0035216
04:58:25|0.0035216
04:58:25|0.0035216
04:58:26|0.0035216
04:58:28|0.0035234
04:58:30|0.0035208
04:58:30|0.00352
04:58:31|0.00352
04:58:32|0.00352
04:58:33|0.00352
04:58:34|0.00352
04:58:35|0.00352
04:58:36|0.00352
04:58:37|0.0035204
04:58:38|0.0035204
04:58:39|0.0035204
04:58:40|0.0035205
04:58:41|0.0035205
04:58:42|0.0035205
04:58:43|0.0035205
04:58:44|0.0035214
04:58:45|0.0035214
04:58:46|0.0035214
04:58:47|0.0035214
04:58:48|0.0035214
04:58:50|0.0035209
04:58:52|0.0035225
04:58:54|0.0035225
04:58:54|0.0035225
04:58:56|0.0035225
04:58:57|0.0035225
04:58:58|0.0035225
04:58:59|0.0035225
04:58:59|0.0035225
04:59:01|0.0035225
04:59:02|0.0035225
04:59:03|0.0035225
04:59:04|0.0035225
04:59:05|0.0035225
04:59:06|0.0035225
04:59:07|0.0035225
04:59:08|0.0035225
04:59:09|0.0035225
04:59:10|0.0035225
04:59:11|0.0035217
04:59:12|0.0035217
04:59:13|0.0035217
04:59:14|0.0035217
04:59:15|0.0035217
04:59:16|0.0035217
04:59:17|0.0035217
04:59:18|0.0035215
04:59:19|0.0035215
04:59:20|0.0035215
04:59:21|0.0035215
04:59:22|0.0035215
04:59:23|0.0035215
04:59:24|0.0035217
04:59:25|0.0035217
04:59:26|0.0035217
04:59:27|0.0035217
04:59:28|0.0035209
04:59:29|0.0035209
04:59:30|0.0035209
04:59:31|0.0035209
04:59:32|0.0035213
04:59:33|0.0035213
04:59:34|0.0035213
04:59:35|0.0035213
04:59:35|0.0035213
04:59:37|0.0035213
04:59:38|0.0035205
04:59:39|0.0035205
04:59:40|0.0035205
04:59:41|0.0035205
04:59:42|0.0035205
04:59:42|0.0035205
04:59:44|0.0035205
04:59:45|0.0035205
04:59:46|0.0035205
04:59:47|0.0035205
04:59:47|0.0035205
04:59:49|0.0035205
04:59:50|0.0035205
04:59:52|0.0035205
04:59:53|0.0035205
04:59:55|0.0035205
04:59:55|0.0035205
04:59:57|0.0035205
04:59:58|0.0035205
04:59:59|0.0035205
05:00:00|0.0035205
05:00:01|0.003521
05:00:02|0.003521
05:00:03|0.0035234
05:00:04|0.0035234
05:00:05|0.0035234
05:00:06|0.0035234
05:00:07|0.0035234
05:00:09|0.0035236
05:00:09|0.0035236
05:00:11|0.0035227
05:00:12|0.0035226
05:00:13|0.0035226
05:00:14|0.003523
05:00:15|0.003523
05:00:16|0.003523
05:00:17|0.003523
05:00:18|0.003523
05:00:19|0.003523
05:00:19|0.0035223
05:00:21|0.0035223
05:00:21|0.0035223
05:00:22|0.0035223
05:00:24|0.0035223
05:00:25|0.0035228
05:00:27|0.0035228
05:00:27|0.0035228
05:00:29|0.0035228
05:00:29|0.0035226
05:00:30|0.0035225
05:00:32|0.0035225
05:00:32|0.0035225
05:00:33|0.0035226
05:00:34|0.0035226
05:00:36|0.0035226
05:00:36|0.0035226
05:00:37|0.0035226
05:00:38|0.0035226
05:00:39|0.0035226
05:00:40|0.0035226
05:00:41|0.0035228
05:00:42|0.0035229
05:00:43|0.0035229
05:00:44|0.0035229
05:00:45|0.0035229
05:00:46|0.0035229
05:00:47|0.0035229
05:00:48|0.0035225
05:00:49|0.0035225
05:00:50|0.0035204
05:00:53|0.0035218
05:00:54|0.0035212
05:00:55|0.0035212
05:00:55|0.0035223
05:00:56|0.0035223
05:00:58|0.0035223
05:00:59|0.0035223
05:01:00|0.0035223
05:01:02|0.0035223
05:01:03|0.0035223
05:01:04|0.0035223
05:01:05|0.0035219
05:01:06|0.0035219
05:01:07|0.0035219
05:01:08|0.0035219
05:01:09|0.0035219
05:01:11|0.0035222
05:01:11|0.0035221
05:01:13|0.0035221
05:01:14|0.0035214
05:01:14|0.0035214
05:01:15|0.0035211
05:01:16|0.0035203
05:01:17|0.0035203
05:01:19|0.0035203
05:01:20|0.0035203
05:01:20|0.0035203
05:01:21|0.0035203
05:01:22|0.0035203
05:01:23|0.0035212
05:01:25|0.0035212
05:01:25|0.0035212
05:01:27|0.0035212
05:01:27|0.0035212
05:01:28|0.0035212
05:01:30|0.0035212
05:01:30|0.0035212
05:01:32|0.0035212
05:01:33|0.0035194
05:01:33|0.0035193
05:01:34|0.0035193
05:01:36|0.0035193
05:01:37|0.0035193
05:01:37|0.0035193
05:01:38|0.0035198
05:01:39|0.0035199
05:01:40|0.0035199
05:01:42|0.0035199
05:01:42|0.0035199
05:01:43|0.0035199
05:01:44|0.0035206
05:01:45|0.0035206
05:01:47|0.0035206
05:01:48|0.0035206
05:01:49|0.0035206
05:01:50|0.0035206
05:01:51|0.0035206
05:01:52|0.0035206
05:01:54|0.0035206
05:01:55|0.0035207
05:01:56|0.0035207
05:01:57|0.0035207
05:01:59|0.0035211
05:01:59|0.0035211
05:02:00|0.0035211
05:02:02|0.0035211
05:02:03|0.0035211
05:02:04|0.0035199
05:02:05|0.0035199
05:02:06|0.0035203
05:02:08|0.0035203
05:02:09|0.0035211
05:02:10|0.0035211
05:02:11|0.0035211
05:02:12|0.0035211
05:02:13|0.0035211
05:02:15|0.0035211
05:02:15|0.0035211
05:02:17|0.0035211
05:02:18|0.0035211
05:02:19|0.0035211
05:02:20|0.0035211
05:02:21|0.0035203
05:02:22|0.0035203
05:02:23|0.0035203
05:02:23|0.0035203
05:02:24|0.0035203
05:02:25|0.0035203
05:02:26|0.0035206
05:02:28|0.0035212
05:02:28|0.0035212
05:02:29|0.0035212
05:02:30|0.0035212
05:02:32|0.0035207
05:02:32|0.0035207
05:02:33|0.0035207
05:02:34|0.0035207
05:02:35|0.0035212
05:02:36|0.0035212
05:02:37|0.0035212
05:02:38|0.003521
05:02:39|0.003521
05:02:40|0.0035212
05:02:41|0.0035212
05:02:43|0.0035212
05:02:43|0.0035212
05:02:44|0.0035212
05:02:45|0.0035212
05:02:46|0.0035212
05:02:48|0.0035212
05:02:48|0.0035212
05:02:50|0.0035212
05:02:51|0.0035212
05:02:51|0.0035212
05:02:53|0.0035212
05:02:55|0.0035212
05:02:56|0.0035212
05:02:57|0.0035215
05:02:58|0.0035215
05:02:59|0.0035215
05:03:01|0.0035215
05:03:02|0.0035215
05:03:02|0.0035215
05:03:04|0.0035215
05:03:04|0.0035215
05:03:06|0.0035215
05:03:07|0.0035215
05:03:08|0.0035215
05:03:09|0.0035215
05:03:10|0.0035215
05:03:11|0.0035223
05:03:11|0.0035225
05:03:13|0.0035225
05:03:13|0.0035221
05:03:15|0.0035221
05:03:16|0.0035221
05:03:17|0.0035221
05:03:17|0.0035221
05:03:19|0.0035221
05:03:20|0.0035221
05:03:21|0.0035218
05:03:22|0.0035218
05:03:23|0.0035218
05:03:23|0.0035218
05:03:25|0.0035218
05:03:26|0.0035216
05:03:27|0.0035216
05:03:27|0.0035216
05:03:29|0.0035216
05:03:30|0.0035216
05:03:30|0.0035216
05:03:32|0.0035216
05:03:34|0.0035216
05:03:34|0.0035216
05:03:36|0.0035216
05:03:37|0.0035216
05:03:38|0.0035216
05:03:38|0.0035216
05:03:40|0.0035213
05:03:40|0.0035213
05:03:41|0.0035213
05:03:43|0.0035213
05:03:43|0.0035209
05:03:44|0.0035209
05:03:46|0.0035209
05:03:46|0.0035209
05:03:47|0.0035209
05:03:48|0.0035209
05:03:49|0.0035209
05:03:50|0.0035209
05:03:51|0.0035209
05:03:52|0.0035209
05:03:53|0.0035209
05:03:56|0.0035207
05:03:57|0.0035207
05:03:58|0.0035207
05:03:59|0.0035224
05:04:00|0.0035224
05:04:02|0.0035224
05:04:02|0.0035224
05:04:04|0.0035216
05:04:06|0.0035216
05:04:07|0.0035216
05:04:07|0.0035216
05:04:09|0.0035207
05:04:10|0.0035224
05:04:11|0.0035224
05:04:11|0.0035224
05:04:12|0.0035224
05:04:13|0.0035224
05:04:16|0.0035224
05:04:16|0.0035224
05:04:17|0.0035229
05:04:18|0.0035229
05:04:19|0.0035229
05:04:20|0.0035229
05:04:21|0.0035229
05:04:22|0.0035229
05:04:23|0.0035229
05:04:24|0.0035229
05:04:25|0.0035229
05:04:27|0.0035229
05:04:27|0.0035229
05:04:28|0.0035229
05:04:29|0.0035229
05:04:30|0.0035229
05:04:31|0.0035229
05:04:32|0.0035229
05:04:33|0.0035229
05:04:34|0.0035229
05:04:35|0.0035229
05:04:36|0.0035229
05:04:37|0.0035226
05:04:38|0.0035226
05:04:39|0.0035226
05:04:40|0.0035226
05:04:41|0.0035226
05:04:42|0.0035226
05:04:43|0.0035226
05:04:44|0.0035226
05:04:45|0.0035226
05:04:46|0.0035229
05:04:48|0.0035229
05:04:48|0.0035229
05:04:50|0.0035229
05:04:50|0.0035229
05:04:51|0.0035229
05:04:52|0.0035229
05:04:53|0.0035229
05:04:54|0.0035224
05:04:56|0.0035224
05:04:58|0.0035224
05:04:59|0.0035224
05:05:00|0.0035224
05:05:01|0.0035224
05:05:02|0.0035229
05:05:02|0.0035229
05:05:04|0.0035229
05:05:05|0.0035229
05:05:06|0.0035229
05:05:06|0.0035229
05:05:08|0.0035229
05:05:09|0.0035227
05:05:09|0.0035227
05:05:11|0.0035229
05:05:12|0.0035229
05:05:14|0.0035229
05:05:14|0.0035229
05:05:16|0.0035229
05:05:17|0.0035229
05:05:17|0.0035229
05:05:18|0.0035229
05:05:19|0.0035216
05:05:20|0.0035216
05:05:21|0.003523
05:05:22|0.003523
05:05:24|0.003523
05:05:24|0.003523
05:05:25|0.003523
05:05:28|0.003523
05:05:28|0.003523
05:05:29|0.003523
05:05:30|0.003523
05:05:31|0.003523
05:05:32|0.003523
05:05:33|0.003523
05:05:34|0.003523
05:05:35|0.003523
05:05:36|0.0035219
05:05:37|0.0035219
05:05:38|0.0035219
05:05:39|0.0035219
05:05:40|0.0035219
05:05:41|0.0035219
05:05:42|0.0035219
05:05:43|0.0035219
05:05:44|0.0035219
05:05:45|0.0035219
05:05:46|0.0035219
05:05:47|0.0035219
05:05:48|0.0035219
05:05:49|0.0035219
05:05:50|0.003523
05:05:51|0.003523
05:05:52|0.003523
05:05:53|0.003523
05:05:54|0.003523
05:05:55|0.003523
05:05:57|0.003523
05:05:59|0.003523
05:06:01|0.003523
05:06:02|0.003523
05:06:04|0.003523
05:06:04|0.0035245
05:06:05|0.0035245
05:06:07|0.0035245
05:06:08|0.0035245
05:06:09|0.0035242
05:06:10|0.0035242
05:06:11|0.0035242
05:06:12|0.0035242
05:06:13|0.0035242
05:06:14|0.0035236
05:06:15|0.0035236
05:06:16|0.0035236
05:06:17|0.0035236
05:06:18|0.0035236
05:06:19|0.0035236
05:06:20|0.0035236
05:06:21|0.0035236
05:06:22|0.0035236
05:06:23|0.0035236
05:06:24|0.0035236
05:06:26|0.0035236
05:06:27|0.0035236
05:06:27|0.0035228
05:06:29|0.0035228
05:06:30|0.0035228
05:06:31|0.0035228
05:06:31|0.0035228
05:06:33|0.0035228
05:06:34|0.0035228
05:06:35|0.0035228
05:06:36|0.0035228
05:06:37|0.0035228
05:06:37|0.0035228
05:06:39|0.0035228
05:06:40|0.0035228
05:06:41|0.0035242
05:06:42|0.0035242
05:06:42|0.0035242
05:06:44|0.0035242
05:06:45|0.0035242
05:06:46|0.0035242
05:06:47|0.0035242
05:06:47|0.0035242
05:06:48|0.0035242
05:06:50|0.0035242
05:06:51|0.0035242
05:06:52|0.0035242
05:06:53|0.0035242
05:06:54|0.0035242
05:06:55|0.0035242
05:06:55|0.0035242
05:06:57|0.0035242
05:06:59|0.0035242
05:07:00|0.0035242
05:07:01|0.0035242
05:07:01|0.0035247
05:07:03|0.0035247
05:07:04|0.0035245
05:07:06|0.0035245
05:07:06|0.0035245
05:07:07|0.0035245
05:07:08|0.0035245
05:07:09|0.0035245
05:07:11|0.0035245
05:07:11|0.0035245
05:07:12|0.0035245
05:07:13|0.0035234
05:07:14|0.0035234
05:07:16|0.0035234
05:07:17|0.0035234
05:07:17|0.0035234
05:07:18|0.0035234
05:07:20|0.0035228
05:07:20|0.0035228
05:07:21|0.0035228
05:07:22|0.0035228
05:07:23|0.0035226
05:07:24|0.0035225
05:07:25|0.0035211
05:07:26|0.0035211
05:07:27|0.0035211
05:07:28|0.0035211
05:07:29|0.0035211
05:07:30|0.0035204
05:07:31|0.0035204
05:07:32|0.0035214
05:07:33|0.0035214
05:07:34|0.0035214
05:07:35|0.0035214
05:07:36|0.0035214
05:07:37|0.0035214
05:07:38|0.0035214
05:07:39|0.0035216
05:07:40|0.0035216
05:07:41|0.0035216
05:07:42|0.0035216
05:07:43|0.0035216
05:07:44|0.0035216
05:07:45|0.0035222
05:07:46|0.0035222
05:07:47|0.0035222
05:07:48|0.0035222
05:07:49|0.0035222
05:07:50|0.0035222
05:07:51|0.0035222
05:07:52|0.0035221
05:07:53|0.0035221
05:07:54|0.0035221
05:07:55|0.0035221
05:07:56|0.0035221
05:07:57|0.0035226
05:08:00|0.0035226
05:08:01|0.0035226
05:08:02|0.0035226
05:08:03|0.0035226
05:08:04|0.0035226
05:08:05|0.0035205
05:08:06|0.0035205
05:08:07|0.0035205
05:08:08|0.0035205
05:08:09|0.0035205
05:08:11|0.0035205
05:08:12|0.0035215
05:08:12|0.0035215
05:08:14|0.0035215
05:08:15|0.0035215
05:08:16|0.0035215
05:08:17|0.0035215
05:08:17|0.0035215
05:08:19|0.0035206
05:08:20|0.0035206
05:08:21|0.0035206
05:08:22|0.0035206
05:08:23|0.0035206
05:08:24|0.0035206
05:08:25|0.0035206
05:08:26|0.0035206
05:08:26|0.0035206
05:08:28|0.0035206
05:08:29|0.0035206
05:08:29|0.0035219
05:08:31|0.0035219
05:08:32|0.0035219
05:08:32|0.0035219
05:08:34|0.0035219
05:08:35|0.0035219
05:08:36|0.0035219
05:08:36|0.0035219
05:08:38|0.0035219
05:08:38|0.0035216
05:08:40|0.0035216
05:08:40|0.0035206
05:08:41|0.0035215
05:08:43|0.0035215
05:08:43|0.0035213
05:08:44|0.0035213
05:08:46|0.0035213
05:08:47|0.0035204
05:08:48|0.00352
05:08:48|0.00352
05:08:50|0.00352
05:08:50|0.00352
05:08:52|0.0035193
05:08:53|0.0035193
05:08:53|0.0035193
05:08:54|0.0035193
05:08:56|0.0035193
05:08:56|0.0035193
05:08:57|0.0035193
05:08:58|0.0035193
05:09:01|0.0035193
05:09:01|0.0035195
05:09:02|0.0035195
05:09:03|0.0035195
05:09:04|0.0035195
05:09:05|0.0035194
05:09:06|0.0035194
05:09:07|0.0035194
05:09:08|0.0035194
05:09:10|0.0035194
05:09:10|0.0035194
05:09:11|0.0035194
05:09:13|0.0035201
05:09:13|0.0035201
05:09:15|0.0035201
05:09:16|0.0035201
05:09:17|0.0035201
05:09:17|0.0035201
05:09:18|0.0035199
05:09:19|0.0035196
05:09:21|0.0035196
05:09:21|0.0035196
05:09:23|0.0035196
05:09:23|0.0035205
05:09:25|0.0035205
05:09:25|0.0035205
05:09:27|0.0035205
05:09:28|0.0035205
05:09:29|0.0035205
05:09:29|0.0035205
05:09:30|0.0035205
05:09:32|0.0035205
05:09:34|0.0035205
05:09:34|0.0035216
05:09:35|0.0035216
05:09:36|0.0035216
05:09:37|0.0035216
05:09:38|0.0035216
05:09:39|0.0035216
05:09:40|0.0035216
05:09:41|0.0035216
05:09:42|0.0035216
05:09:43|0.0035208
05:09:44|0.0035208
05:09:45|0.0035208
05:09:46|0.0035208
05:09:47|0.0035208
05:09:48|0.0035208
05:09:49|0.0035208
05:09:50|0.0035208
05:09:51|0.0035208
05:09:52|0.0035208
05:09:53|0.0035208
05:09:54|0.0035208
05:09:55|0.0035208
05:09:56|0.0035199
05:09:57|0.0035199
05:09:58|0.0035199
05:09:59|0.0035199
05:10:01|0.0035199
05:10:03|0.0035199
05:10:05|0.0035199
05:10:06|0.0035202
05:10:08|0.00352
05:10:09|0.00352
05:10:09|0.00352
05:10:10|0.00352
05:10:11|0.00352
05:10:12|0.00352
05:10:13|0.00352
05:10:14|0.00352
05:10:15|0.00352
05:10:16|0.00352
05:10:17|0.0035191
05:10:18|0.0035191
05:10:19|0.0035191
05:10:20|0.0035191
05:10:21|0.0035191
05:10:22|0.0035202
05:10:23|0.0035202
05:10:24|0.0035202
05:10:25|0.0035202
05:10:26|0.0035202
05:10:27|0.0035202
05:10:28|0.0035202
05:10:29|0.0035208
05:10:30|0.0035196
05:10:31|0.0035196
05:10:33|0.0035196
05:10:34|0.0035196
05:10:35|0.0035196
05:10:36|0.0035196
05:10:37|0.0035196
05:10:38|0.0035196
05:10:39|0.0035196
05:10:40|0.0035196
05:10:41|0.0035196
05:10:42|0.0035196
05:10:43|0.0035196
05:10:44|0.0035196
05:10:45|0.0035198
05:10:46|0.0035198
05:10:47|0.0035198
05:10:48|0.0035198
05:10:49|0.0035198
05:10:50|0.0035198
05:10:51|0.0035198
05:10:52|0.0035198
05:10:53|0.0035198
05:10:54|0.0035198
05:10:55|0.003519
05:10:56|0.003519
05:10:57|0.003519
05:10:58|0.0035188
05:10:59|0.0035188
05:11:00|0.0035188
05:11:01|0.0035192
05:11:02|0.0035192
05:11:04|0.0035192
05:11:06|0.0035192
05:11:07|0.0035192
05:11:09|0.0035192
05:11:09|0.0035192
05:11:10|0.0035192
05:11:12|0.0035192
05:11:13|0.0035192
05:11:14|0.0035192
05:11:15|0.0035192
05:11:15|0.0035192
05:11:17|0.0035192
05:11:18|0.0035192
05:11:19|0.0035192
05:11:20|0.0035192
05:11:21|0.0035192
05:11:22|0.0035192
05:11:23|0.0035192
05:11:24|0.0035192
05:11:25|0.0035192
05:11:26|0.0035192
05:11:27|0.0035192
05:11:28|0.0035192
05:11:28|0.0035192
05:11:29|0.0035192
05:11:31|0.0035192
05:11:32|0.0035192
05:11:33|0.0035192
05:11:33|0.0035199
05:11:35|0.0035199
05:11:36|0.0035199
05:11:37|0.0035199
05:11:38|0.0035199
05:11:39|0.0035199
05:11:39|0.0035199
05:11:41|0.0035199
05:11:41|0.0035199
05:11:43|0.0035193
05:11:44|0.0035193
05:11:45|0.0035198
05:11:46|0.0035198
05:11:47|0.0035198
05:11:48|0.0035198
05:11:48|0.0035198
05:11:50|0.0035198
05:11:51|0.0035198
05:11:52|0.0035198
05:11:52|0.0035187
05:11:53|0.0035187
05:11:54|0.0035206
05:11:56|0.0035206
05:11:57|0.0035206
05:11:58|0.0035206
05:11:59|0.0035206
05:11:59|0.0035206
05:12:01|0.0035206
05:12:02|0.0035206
05:12:04|0.0035206
05:12:05|0.0035206
05:12:06|0.0035206
05:12:08|0.0035206
05:12:08|0.0035206
05:12:10|0.0035206
05:12:11|0.0035206
05:12:12|0.0035206
05:12:13|0.0035206
05:12:14|0.0035209
05:12:16|0.0035209
05:12:16|0.0035209
05:12:17|0.0035209
05:12:18|0.0035209
05:12:20|0.0035209
05:12:21|0.0035209
05:12:22|0.0035209
05:12:23|0.0035209
05:12:24|0.0035209
05:12:25|0.0035209
05:12:26|0.0035209
05:12:27|0.003519
05:12:28|0.003519
05:12:29|0.003519
05:12:30|0.003519
05:12:31|0.003519
05:12:32|0.003519
05:12:33|0.003519
05:12:34|0.003519
05:12:35|0.003519
05:12:36|0.003519
05:12:37|0.003519
05:12:38|0.003519
05:12:39|0.003519
05:12:40|0.003519
05:12:41|0.003519
05:12:42|0.003519
05:12:43|0.003519
05:12:44|0.003519
05:12:45|0.0035194
05:12:46|0.0035186
05:12:47|0.0035186
05:12:48|0.0035186
05:12:49|0.0035186
05:12:50|0.0035186
05:12:51|0.0035186
05:12:52|0.0035186
05:12:53|0.0035186
05:12:54|0.0035186
05:12:55|0.0035186
05:12:56|0.0035186
05:12:57|0.0035186
05:12:58|0.0035186
05:12:59|0.0035186
05:13:00|0.003518
05:13:01|0.003518
05:13:02|0.003518
05:13:03|0.003518
05:13:05|0.003518
05:13:07|0.003518
05:13:09|0.003518
05:13:09|0.003518
05:13:11|0.003518
05:13:12|0.003518
05:13:13|0.003518
05:13:14|0.003518
05:13:15|0.003518
05:13:16|0.003518
05:13:17|0.003518
05:13:18|0.003518
05:13:19|0.003518
05:13:20|0.0035192
05:13:21|0.0035191
05:13:22|0.0035191
05:13:23|0.0035191
05:13:24|0.0035191
05:13:25|0.0035191
05:13:26|0.0035191
05:13:27|0.0035191
05:13:28|0.0035191
05:13:29|0.0035191
05:13:30|0.0035191
05:13:31|0.0035191
05:13:32|0.0035184
05:13:33|0.0035184
05:13:35|0.0035184
05:13:35|0.003518
05:13:36|0.0035186
05:13:38|0.0035181
05:13:38|0.0035181
05:13:40|0.0035181
05:13:41|0.003518
05:13:41|0.0035182
05:13:44|0.0035182
05:13:44|0.0035182
05:13:45|0.0035182
05:13:46|0.0035182
05:13:48|0.0035187
05:13:49|0.0035183
05:13:49|0.0035183
05:13:50|0.0035183
05:13:51|0.0035183
05:13:52|0.0035183
05:13:53|0.0035183
05:13:54|0.0035183
05:13:56|0.0035183
05:13:56|0.0035183
05:13:58|0.003518
05:13:58|0.0035179
05:13:59|0.0035182
05:14:00|0.0035182
05:14:01|0.0035182
05:14:02|0.0035173
05:14:03|0.0035173
05:14:06|0.0035173
05:14:07|0.0035178
05:14:08|0.003518
05:14:09|0.003518
05:14:10|0.003518
05:14:11|0.003518
05:14:12|0.003518
05:14:14|0.003518
05:14:15|0.003518
05:14:16|0.003518
05:14:17|0.0035191
05:14:18|0.0035191
05:14:19|0.003518
05:14:21|0.003518
05:14:21|0.003518
05:14:23|0.003518
05:14:24|0.003518
05:14:25|0.003518
05:14:26|0.003518
05:14:27|0.0035189
05:14:27|0.0035189
05:14:29|0.0035183
05:14:29|0.0035183
05:14:31|0.0035183
05:14:32|0.003519
05:14:34|0.003519
05:14:34|0.003518
05:14:35|0.003518
05:14:36|0.003518
05:14:37|0.003518
05:14:38|0.003518
05:14:39|0.003518
05:14:40|0.003518
05:14:41|0.0035183
05:14:42|0.0035183
05:14:43|0.0035191
05:14:44|0.0035191
05:14:45|0.0035191
05:14:46|0.0035191
05:14:47|0.0035191
05:14:48|0.0035192
05:14:49|0.0035192
05:14:50|0.0035192
05:14:51|0.0035192
05:14:52|0.0035192
05:14:53|0.0035192
05:14:54|0.0035192
05:14:55|0.0035192
05:14:56|0.0035192
05:14:57|0.0035192
05:14:58|0.0035192
05:14:59|0.0035192
05:15:00|0.0035192
05:15:01|0.0035185
05:15:03|0.0035167
05:15:04|0.0035177
05:15:05|0.0035177
05:15:07|0.0035174
05:15:08|0.0035167
05:15:09|0.0035167
05:15:11|0.0035167
05:15:12|0.0035167
05:15:13|0.0035165
05:15:13|0.0035165
05:15:16|0.0035165
05:15:16|0.0035165
05:15:17|0.0035165
05:15:19|0.0035165
05:15:19|0.0035165
05:15:20|0.0035172
05:15:21|0.0035172
05:15:22|0.0035172
05:15:23|0.0035172
05:15:24|0.0035172
05:15:25|0.0035172
05:15:26|0.0035172
05:15:28|0.0035172
05:15:28|0.0035172
05:15:30|0.0035172
05:15:30|0.0035172
05:15:31|0.0035172
05:15:32|0.0035172
05:15:33|0.0035172
05:15:34|0.0035165
05:15:35|0.0035165
05:15:36|0.0035165
05:15:37|0.0035172
05:15:39|0.0035172
05:15:40|0.0035172
05:15:41|0.0035172
05:15:42|0.0035171
05:15:43|0.003519
05:15:44|0.003519
05:15:45|0.003519
05:15:46|0.003519
05:15:47|0.003519
05:15:48|0.003519
05:15:49|0.003519
05:15:50|0.003519
05:15:51|0.003519
05:15:52|0.0035159
05:15:54|0.0035159
05:15:54|0.0035159
05:15:55|0.0035159
05:15:57|0.0035159
05:15:58|0.0035159
05:15:59|0.0035159
05:16:00|0.0035159
05:16:01|0.0035159
05:16:01|0.0035159
05:16:03|0.0035159
05:16:03|0.0035159
05:16:04|0.0035159
05:16:05|0.0035159
05:16:08|0.0035158
05:16:10|0.0035158
05:16:11|0.003516
05:16:13|0.003516
05:16:14|0.003516
05:16:16|0.0035169
05:16:18|0.0035169
05:16:18|0.0035169
05:16:20|0.0035169
05:16:20|0.0035169
05:16:22|0.0035169
05:16:23|0.0035169
05:16:23|0.0035169
05:16:24|0.0035169
05:16:25|0.0035169
05:16:26|0.0035169
05:16:27|0.0035169
05:16:28|0.0035169
05:16:29|0.0035152
05:16:30|0.0035155
05:16:31|0.0035155
05:16:32|0.0035155
05:16:33|0.0035155
05:16:34|0.0035154
05:16:35|0.0035154
05:16:36|0.0035154
05:16:37|0.0035154
05:16:38|0.0035154
05:16:39|0.0035148
05:16:40|0.0035147
05:16:41|0.0035146
05:16:42|0.0035146
05:16:43|0.0035146
05:16:44|0.0035146
05:16:45|0.0035146
05:16:46|0.0035146
05:16:47|0.0035146
05:16:48|0.0035146
05:16:49|0.0035146
05:16:50|0.0035146
05:16:51|0.0035144
05:16:52|0.0035144
05:16:53|0.0035141
05:16:54|0.0035137
05:16:55|0.0035137
05:16:56|0.0035137
05:16:57|0.0035137
05:16:58|0.0035137
05:16:59|0.0035137
05:17:00|0.0035136
05:17:01|0.0035136
05:17:02|0.0035136
05:17:03|0.0035136
05:17:04|0.0035136
05:17:05|0.0035136
05:17:06|0.0035136
05:17:08|0.0035136
05:17:10|0.0035131
05:17:11|0.0035131
05:17:13|0.003513
05:17:14|0.003513
05:17:16|0.003513
05:17:18|0.003513
05:17:19|0.003512
05:17:20|0.0035129
05:17:20|0.0035117
05:17:21|0.0035117
05:17:22|0.0035117
05:17:23|0.0035117
05:17:24|0.0035117
05:17:25|0.0035117
05:17:26|0.0035117
05:17:27|0.0035117
05:17:28|0.0035117
05:17:29|0.0035117
05:17:30|0.0035117
05:17:31|0.0035117
05:17:32|0.0035117
05:17:33|0.0035117
05:17:34|0.0035115
05:17:36|0.0035115
05:17:37|0.0035115
05:17:38|0.0035115
05:17:39|0.0035115
05:17:40|0.0035115
05:17:41|0.0035117
05:17:42|0.0035117
05:17:43|0.0035117
05:17:44|0.0035113
05:17:45|0.0035113
05:17:46|0.0035109
05:17:47|0.0035106
05:17:48|0.0035106
05:17:49|0.0035106
05:17:50|0.0035106
05:17:51|0.0035116
05:17:52|0.0035116
05:17:53|0.0035116
05:17:54|0.0035116
05:17:55|0.0035116
05:17:56|0.0035116
05:17:57|0.0035117
05:17:58|0.0035117
05:17:59|0.0035117
05:18:00|0.0035117
05:18:01|0.0035117
05:18:02|0.0035117
05:18:03|0.0035117
05:18:04|0.0035117
05:18:05|0.0035117
05:18:06|0.0035117
05:18:07|0.0035117
05:18:08|0.0035117
05:18:09|0.0035117
05:18:11|0.0035117
05:18:13|0.0035117
05:18:14|0.0035117
05:18:16|0.0035116
05:18:17|0.0035117
05:18:17|0.0035117
05:18:18|0.0035117
05:18:20|0.0035117
05:18:21|0.0035117
05:18:23|0.0035117
05:18:23|0.0035117
05:18:24|0.0035117
05:18:25|0.0035117
05:18:26|0.0035117
05:18:28|0.0035117
05:18:29|0.0035117
05:18:31|0.0035117
05:18:32|0.0035117
05:18:33|0.0035117
05:18:33|0.0035117
05:18:35|0.0035117
05:18:36|0.0035117
05:18:37|0.0035117
05:18:37|0.0035117
05:18:39|0.0035117
05:18:39|0.0035117
05:18:40|0.0035124
05:18:42|0.0035124
05:18:43|0.0035124
05:18:44|0.0035125
05:18:45|0.0035125
05:18:46|0.0035125
05:18:47|0.0035125
05:18:48|0.0035125
05:18:49|0.0035125
05:18:49|0.0035125
05:18:51|0.0035125
05:18:52|0.0035125
05:18:53|0.0035125
05:18:54|0.0035125
05:18:55|0.0035125
05:18:57|0.0035125
05:18:58|0.0035124
05:18:59|0.0035124
05:19:00|0.0035124
05:19:00|0.0035124
05:19:01|0.0035129
05:19:02|0.0035129
05:19:03|0.0035129
05:19:04|0.0035129
05:19:05|0.0035129
05:19:08|0.0035129
05:19:08|0.0035129
05:19:10|0.0035129
05:19:12|0.0035134
05:19:14|0.0035134
05:19:15|0.0035135
05:19:16|0.0035135
05:19:18|0.0035119
05:19:19|0.0035119
05:19:20|0.0035119
05:19:21|0.0035119
05:19:22|0.0035117
05:19:23|0.0035117
05:19:24|0.0035117
05:19:25|0.0035117
05:19:26|0.0035117
05:19:27|0.0035117
05:19:28|0.0035117
05:19:29|0.0035117
05:19:30|0.0035117
05:19:31|0.0035117
05:19:32|0.0035117
05:19:33|0.0035117
05:19:34|0.0035117
05:19:35|0.0035117
05:19:36|0.0035117
05:19:37|0.0035117
05:19:38|0.0035115
05:19:39|0.0035112
05:19:40|0.0035112
05:19:41|0.0035115
05:19:43|0.0035104
05:19:43|0.0035116
05:19:45|0.0035129
05:19:46|0.0035134
05:19:47|0.0035134
05:19:48|0.0035134
05:19:49|0.0035134
05:19:49|0.0035134
05:19:51|0.0035134
05:19:52|0.0035118
05:19:53|0.0035118
05:19:53|0.0035118
05:19:54|0.0035118
05:19:56|0.0035118
05:19:56|0.0035118
05:19:57|0.0035118
05:19:59|0.0035114
05:20:00|0.0035114
05:20:01|0.0035114
05:20:02|0.0035114
05:20:03|0.0035119
05:20:03|0.0035119
05:20:05|0.0035119
05:20:05|0.0035119
05:20:06|0.0035119
05:20:07|0.0035119
05:20:08|0.0035116
05:20:10|0.0035116
05:20:12|0.0035116
05:20:13|0.0035126
05:20:15|0.0035126
05:20:16|0.0035126
05:20:17|0.0035126
05:20:18|0.0035126
05:20:18|0.0035126
05:20:20|0.0035126
05:20:21|0.0035126
05:20:22|0.0035126
05:20:22|0.0035126
05:20:24|0.0035126
05:20:25|0.0035126
05:20:26|0.0035111
05:20:26|0.0035111
05:20:27|0.0035111
05:20:28|0.0035111
05:20:29|0.0035111
05:20:30|0.0035111
05:20:32|0.0035118
05:20:32|0.0035118
05:20:34|0.0035118
05:20:34|0.0035118
05:20:35|0.0035118
05:20:37|0.0035118
05:20:37|0.0035118
05:20:38|0.0035118
05:20:39|0.0035118
05:20:40|0.0035123
05:20:41|0.0035123
05:20:42|0.0035123
05:20:43|0.0035123
05:20:45|0.0035123
05:20:46|0.0035123
05:20:46|0.0035123
05:20:48|0.0035135
05:20:49|0.0035135
05:20:49|0.0035135
05:20:50|0.0035135
05:20:52|0.0035141
05:20:52|0.0035141
05:20:53|0.003514
05:20:54|0.003514
05:20:56|0.003514
05:20:56|0.003514
05:20:57|0.003514
05:20:58|0.003514
05:20:59|0.003514
05:21:01|0.003514
05:21:01|0.003514
05:21:02|0.003514
05:21:03|0.0035139
05:21:05|0.0035128
05:21:05|0.0035128
05:21:07|0.0035128
05:21:07|0.0035128
05:21:08|0.0035124
05:21:09|0.0035124
05:21:10|0.0035124
05:21:13|0.0035124
05:21:14|0.0035128
05:21:15|0.0035128
05:21:17|0.0035128
05:21:19|0.0035128
05:21:19|0.0035128
05:21:21|0.0035128
05:21:21|0.0035128
05:21:23|0.0035128
05:21:24|0.0035128
05:21:24|0.0035128
05:21:25|0.0035128
05:21:27|0.0035128
05:21:27|0.0035128
05:21:28|0.0035134
05:21:29|0.0035134
05:21:30|0.0035134
05:21:32|0.0035134
05:21:33|0.0035134
05:21:34|0.0035134
05:21:34|0.0035134
05:21:35|0.0035134
05:21:36|0.0035134
05:21:38|0.0035134
05:21:38|0.0035134
05:21:40|0.0035134
05:21:41|0.0035134
05:21:42|0.0035134
05:21:43|0.0035134
05:21:44|0.0035134
05:21:45|0.0035134
05:21:46|0.0035136
05:21:47|0.0035136
05:21:48|0.0035136
05:21:49|0.0035136
05:21:50|0.0035136
05:21:50|0.0035136
05:21:52|0.0035136
05:21:53|0.0035136
05:21:54|0.0035136
05:21:55|0.0035136
05:21:56|0.0035136
05:21:56|0.0035142
05:21:57|0.0035142
05:21:59|0.0035142
05:22:00|0.0035132
05:22:01|0.0035132
05:22:01|0.0035132
05:22:02|0.0035132
05:22:04|0.0035132
05:22:04|0.0035132
05:22:05|0.0035132
05:22:07|0.0035132
05:22:08|0.0035146
05:22:08|0.0035145
05:22:10|0.0035145
05:22:11|0.0035145
05:22:11|0.0035145
05:22:14|0.0035145
05:22:15|0.0035145
05:22:16|0.0035145
05:22:16|0.0035145
05:22:18|0.0035145
05:22:18|0.0035145
05:22:20|0.0035143
05:22:21|0.0035143
05:22:22|0.0035143
05:22:22|0.0035143
05:22:23|0.0035143
05:22:24|0.0035143
05:22:25|0.0035143
05:22:26|0.0035143
05:22:27|0.0035143
05:22:29|0.0035152
05:22:29|0.0035152
05:22:30|0.0035161
05:22:32|0.0035161
05:22:32|0.0035161
05:22:34|0.0035164
05:22:34|0.0035164
05:22:35|0.0035164
05:22:38|0.0035164
05:22:38|0.0035164
05:22:40|0.0035164
05:22:40|0.0035164
05:22:41|0.0035164
05:22:42|0.0035164
05:22:43|0.0035164
05:22:44|0.0035164
05:22:45|0.0035164
05:22:46|0.0035164
05:22:47|0.0035164
05:22:48|0.0035164
05:22:49|0.0035164
05:22:50|0.0035164
05:22:51|0.0035157
05:22:52|0.0035157
05:22:53|0.003516
05:22:54|0.003516
05:22:56|0.003516
05:22:56|0.003516
05:22:57|0.003516
05:22:58|0.003516
05:22:59|0.003516
05:23:00|0.003516
05:23:01|0.003516
05:23:02|0.003516
05:23:03|0.003516
05:23:04|0.003516
05:23:05|0.0035156
05:23:06|0.0035162
05:23:07|0.0035162
05:23:08|0.0035162
05:23:09|0.0035162
05:23:10|0.0035162
05:23:11|0.0035153
05:23:12|0.0035153
05:23:14|0.0035153
05:23:16|0.0035136
05:23:18|0.0035136
05:23:19|0.0035136
05:23:20|0.0035136
05:23:21|0.0035166
05:23:23|0.0035166
05:23:23|0.0035166
05:23:24|0.0035166
05:23:25|0.0035166
05:23:26|0.0035155
05:23:27|0.0035155
05:23:29|0.0035155
05:23:30|0.0035155
05:23:31|0.0035155
05:23:32|0.0035141
05:23:33|0.0035141
05:23:34|0.0035141
05:23:35|0.0035141
05:23:36|0.0035141
05:23:37|0.0035141
05:23:38|0.0035141
05:23:40|0.0035141
05:23:41|0.0035141
05:23:42|0.0035141
05:23:43|0.0035141
05:23:44|0.003515
05:23:45|0.003515
05:23:46|0.003515
05:23:46|0.003515
05:23:48|0.003515
05:23:49|0.003515
05:23:49|0.003515
05:23:51|0.003515
05:23:52|0.0035142
05:23:53|0.0035137
05:23:54|0.0035137
05:23:54|0.0035137
05:23:56|0.0035137
05:23:57|0.0035137
05:23:58|0.0035137
05:23:59|0.0035137
05:24:00|0.0035137
05:24:01|0.0035137
05:24:02|0.0035137
05:24:02|0.0035152
05:24:04|0.0035152
05:24:04|0.0035152
05:24:06|0.0035152
05:24:06|0.0035152
05:24:08|0.0035152
05:24:09|0.0035152
05:24:10|0.0035152
05:24:11|0.0035152
05:24:12|0.0035152
05:24:13|0.0035152
05:24:13|0.0035152
05:24:14|0.0035152
05:24:16|0.0035152
05:24:18|0.0035152
05:24:19|0.0035152
05:24:20|0.0035152
05:24:20|0.0035152
05:24:21|0.0035152
05:24:23|0.0035141
05:24:23|0.0035141
05:24:25|0.0035141
05:24:26|0.0035141
05:24:27|0.0035141
05:24:27|0.0035141
05:24:29|0.0035141
05:24:30|0.0035141
05:24:31|0.0035141
05:24:32|0.0035141
05:24:33|0.0035138
05:24:33|0.0035138
05:24:34|0.0035138
05:24:35|0.0035138
05:24:36|0.0035138
05:24:38|0.0035138
05:24:38|0.0035138
05:24:40|0.0035138
05:24:40|0.0035151
05:24:41|0.0035151
05:24:42|0.0035151
05:24:44|0.0035151
05:24:44|0.0035151
05:24:45|0.0035151
05:24:46|0.0035151
05:24:48|0.0035151
05:24:48|0.0035139
05:24:50|0.0035139
05:24:50|0.0035139
05:24:51|0.0035139
05:24:53|0.0035139
05:24:53|0.0035152
05:24:54|0.0035152
05:24:55|0.0035152
05:24:56|0.0035162
05:24:58|0.0035162
05:24:58|0.0035162
05:25:00|0.0035162
05:25:02|0.0035162
05:25:02|0.0035162
05:25:03|0.0035162
05:25:04|0.0035174
05:25:05|0.0035174
05:25:06|0.0035174
05:25:07|0.0035174
05:25:08|0.0035174
05:25:09|0.0035174
05:25:10|0.0035174
05:25:12|0.0035174
05:25:13|0.0035174
05:25:14|0.0035166
05:25:15|0.003517
05:25:17|0.003517
05:25:18|0.003517
05:25:20|0.003517
05:25:20|0.003517
05:25:23|0.0035168
05:25:24|0.0035168
05:25:25|0.0035168
05:25:27|0.0035168
05:25:27|0.0035168
05:25:29|0.0035172
05:25:30|0.0035172
05:25:31|0.0035172
05:25:32|0.0035168
05:25:33|0.0035168
05:25:34|0.0035173
05:25:35|0.0035173
05:25:36|0.0035165
05:25:36|0.0035165
05:25:38|0.0035165
05:25:39|0.0035165
05:25:39|0.003516
05:25:41|0.003516
05:25:41|0.003516
05:25:43|0.003516
05:25:44|0.003516
05:25:45|0.003516
05:25:46|0.003516
05:25:47|0.0035154
05:25:47|0.0035154
05:25:49|0.0035154
05:25:49|0.0035154
05:25:50|0.0035154
05:25:52|0.0035154
05:25:52|0.0035154
05:25:55|0.0035154
05:25:56|0.0035161
05:25:56|0.0035161
05:25:57|0.0035166
05:25:58|0.0035166
05:26:00|0.0035166
05:26:00|0.0035159
05:26:02|0.003515
05:26:02|0.003515
05:26:03|0.003515
05:26:05|0.003515
05:26:06|0.003515
05:26:06|0.0035154
05:26:07|0.0035154
05:26:08|0.0035154
05:26:09|0.0035154
05:26:10|0.0035154
05:26:11|0.0035162
05:26:12|0.0035162
05:26:13|0.0035162
05:26:14|0.0035162
05:26:15|0.0035162
05:26:18|0.0035162
05:26:19|0.0035164
05:26:20|0.0035164
05:26:22|0.0035164
05:26:23|0.0035167
05:26:23|0.0035167
05:26:26|0.0035167
05:26:26|0.0035167
05:26:27|0.0035167
05:26:28|0.0035167
05:26:30|0.0035167
05:26:31|0.0035159
05:26:31|0.0035159
05:26:32|0.0035159
05:26:33|0.0035159
05:26:35|0.0035159
05:26:36|0.0035159
05:26:37|0.0035159
05:26:38|0.0035159
05:26:40|0.0035159
05:26:41|0.0035159
05:26:42|0.0035159
05:26:43|0.0035159
05:26:43|0.0035159
05:26:44|0.0035159
05:26:46|0.0035162
05:26:47|0.0035152
05:26:47|0.0035152
05:26:49|0.0035162
05:26:50|0.0035162
05:26:51|0.0035162
05:26:52|0.0035164
05:26:53|0.0035164
05:26:54|0.0035164
05:26:55|0.0035164
05:26:56|0.0035164
05:26:57|0.0035164
05:26:58|0.0035164
05:26:59|0.0035164
05:27:00|0.0035164
05:27:01|0.0035164
05:27:02|0.0035164
05:27:03|0.0035164
05:27:04|0.0035164
05:27:05|0.0035164
05:27:06|0.0035164
05:27:07|0.0035164
05:27:08|0.0035164
05:27:09|0.0035167
05:27:10|0.0035167
05:27:11|0.0035167
05:27:12|0.0035167
05:27:13|0.0035167
05:27:14|0.0035173
05:27:15|0.0035173
05:27:16|0.0035173
05:27:17|0.0035173
05:27:19|0.0035173
05:27:21|0.0035173
05:27:23|0.0035173
05:27:24|0.0035173
05:27:25|0.0035165
05:27:26|0.0035165
05:27:27|0.0035165
05:27:27|0.0035165
05:27:29|0.0035171
05:27:30|0.0035171
05:27:31|0.0035171
05:27:32|0.0035171
05:27:34|0.003519
05:27:34|0.003519
05:27:36|0.0035191
05:27:37|0.0035191
05:27:37|0.0035191
05:27:38|0.003518
05:27:39|0.003518
05:27:40|0.003518
05:27:41|0.003518
05:27:42|0.003519
05:27:43|0.0035195
05:27:44|0.0035196
05:27:45|0.0035198
05:27:46|0.00352
05:27:48|0.00352
05:27:48|0.00352
05:27:49|0.00352
05:27:51|0.0035201
05:27:52|0.0035202
05:27:53|0.0035206
05:27:54|0.0035206
05:27:55|0.0035208
05:27:56|0.0035218
05:27:57|0.0035218
05:27:58|0.0035218
05:27:59|0.0035218
05:28:00|0.0035218
05:28:01|0.0035218
05:28:02|0.0035218
05:28:03|0.0035218
05:28:04|0.0035218
05:28:05|0.0035215
05:28:06|0.0035215
05:28:07|0.003522
05:28:08|0.003522
05:28:09|0.003522
05:28:10|0.003522
05:28:11|0.003522
05:28:12|0.0035221
05:28:13|0.0035221
05:28:14|0.0035221
05:28:15|0.0035221
05:28:16|0.0035221
05:28:17|0.0035221
05:28:18|0.0035221
05:28:19|0.003522
05:28:20|0.0035222
05:28:22|0.0035222
05:28:23|0.0035222
05:28:25|0.0035225
05:28:25|0.0035226
05:28:27|0.0035226
05:28:29|0.0035226
05:28:29|0.0035226
05:28:31|0.0035226
05:28:32|0.0035226
05:28:32|0.0035226
05:28:33|0.0035226
05:28:34|0.0035226
05:28:35|0.0035226
05:28:36|0.0035226
05:28:37|0.003522
05:28:39|0.003522
05:28:40|0.003522
05:28:41|0.0035208
05:28:42|0.0035203
05:28:43|0.0035203
05:28:44|0.0035214
05:28:45|0.0035214
05:28:46|0.0035214
05:28:47|0.0035214
05:28:48|0.0035214
05:28:49|0.0035214
05:28:50|0.0035214
05:28:51|0.0035214
05:28:52|0.0035214
05:28:53|0.0035214
05:28:54|0.0035212
05:28:55|0.0035212
05:28:56|0.0035212
05:28:57|0.0035212
05:28:58|0.0035212
05:28:59|0.0035212
05:29:00|0.0035212
05:29:01|0.0035211
05:29:02|0.0035211
05:29:03|0.0035211
05:29:04|0.0035211
05:29:05|0.0035211
05:29:06|0.0035211
05:29:07|0.0035211
05:29:08|0.0035211
05:29:09|0.0035211
05:29:10|0.0035211
05:29:11|0.0035211
05:29:12|0.0035211
05:29:13|0.0035211
05:29:14|0.0035211
05:29:15|0.0035211
05:29:16|0.0035211
05:29:17|0.0035211
05:29:18|0.0035211
05:29:19|0.0035211
05:29:21|0.0035211
05:29:22|0.0035211
05:29:24|0.0035211
05:29:25|0.0035211
05:29:26|0.0035211
05:29:27|0.0035211
05:29:27|0.0035211
05:29:29|0.0035211
05:29:30|0.0035211
05:29:31|0.0035211
05:29:32|0.0035211
05:29:34|0.0035211
05:29:34|0.0035211
05:29:35|0.0035211
05:29:36|0.0035211
05:29:37|0.0035211
05:29:38|0.0035211
05:29:39|0.0035211
05:29:40|0.0035203
05:29:42|0.0035203
05:29:42|0.0035203
05:29:43|0.0035203
05:29:44|0.0035203
05:29:45|0.0035203
05:29:46|0.0035195
05:29:47|0.0035195
05:29:48|0.0035195
05:29:49|0.0035195
05:29:51|0.0035195
05:29:51|0.0035195
05:29:52|0.0035195
05:29:53|0.0035213
05:29:54|0.0035213
05:29:55|0.0035213
05:29:56|0.0035213
05:29:57|0.0035213
05:29:58|0.0035213
05:29:59|0.0035213
05:30:00|0.0035213
05:30:01|0.0035213
05:30:02|0.0035213
05:30:03|0.0035213
05:30:04|0.0035212
05:30:05|0.0035199
05:30:06|0.0035199
05:30:07|0.0035199
05:30:08|0.0035212
05:30:09|0.0035212
05:30:10|0.0035212
05:30:11|0.0035212
05:30:12|0.0035212
05:30:13|0.0035212
05:30:14|0.0035193
05:30:15|0.0035193
05:30:16|0.0035193
05:30:17|0.0035193
05:30:18|0.0035193
05:30:19|0.0035193
05:30:21|0.0035193
05:30:22|0.0035193
05:30:23|0.0035193
05:30:25|0.0035193
05:30:26|0.0035193
05:30:27|0.0035193
05:30:28|0.0035193
05:30:29|0.0035193
05:30:30|0.0035193
05:30:31|0.0035204
05:30:32|0.0035204
05:30:32|0.0035204
05:30:34|0.0035204
05:30:35|0.0035207
05:30:36|0.0035207
05:30:36|0.0035196
05:30:37|0.0035195
05:30:39|0.0035195
05:30:40|0.0035195
05:30:41|0.0035195
05:30:42|0.0035195
05:30:43|0.0035195
05:30:44|0.0035195
05:30:45|0.0035195
05:30:46|0.0035195
05:30:46|0.0035195
05:30:48|0.0035195
05:30:49|0.0035195
05:30:50|0.0035195
05:30:51|0.0035195
05:30:52|0.0035195
05:30:53|0.0035195
05:30:53|0.0035195
05:30:54|0.0035195
05:30:55|0.0035195
05:30:57|0.0035195
05:30:58|0.0035195
05:30:58|0.0035195
05:31:00|0.0035195
05:31:00|0.0035195
05:31:02|0.0035195
05:31:03|0.0035195
05:31:03|0.0035195
05:31:04|0.0035195
05:31:05|0.0035195
05:31:07|0.0035195
05:31:07|0.0035195
05:31:09|0.0035195
05:31:09|0.0035195
05:31:10|0.0035195
05:31:12|0.0035195
05:31:13|0.0035195
05:31:14|0.0035195
05:31:15|0.0035202
05:31:15|0.0035202
05:31:16|0.0035202
05:31:18|0.0035202
05:31:19|0.0035202
05:31:20|0.0035202
05:31:21|0.0035212
05:31:23|0.0035212
05:31:25|0.0035212
05:31:26|0.0035212
05:31:27|0.0035212
05:31:28|0.0035212
05:31:30|0.0035236
05:31:31|0.0035236
05:31:33|0.0035236
05:31:34|0.0035236
05:31:35|0.0035236
05:31:35|0.0035236
05:31:36|0.0035236
05:31:37|0.0035236
05:31:39|0.0035236
05:31:39|0.0035236
05:31:41|0.0035236
05:31:41|0.0035215
05:31:43|0.0035215
05:31:43|0.0035215
05:31:45|0.0035215
05:31:45|0.0035215
05:31:47|0.0035215
05:31:47|0.0035215
05:31:48|0.0035224
05:31:50|0.0035225
05:31:51|0.0035231
05:31:51|0.0035231
05:31:53|0.0035231
05:31:53|0.0035231
05:31:55|0.0035231
05:31:56|0.0035231
05:31:57|0.0035231
05:31:57|0.0035231
05:31:59|0.0035231
05:31:59|0.0035233
05:32:01|0.0035233
05:32:01|0.0035239
05:32:03|0.0035242
05:32:04|0.0035242
05:32:04|0.0035242
05:32:05|0.0035242
05:32:07|0.0035242
05:32:08|0.003524
05:32:09|0.003524
05:32:10|0.003524
05:32:11|0.003524
05:32:12|0.003524
05:32:13|0.003524
05:32:14|0.003524
05:32:15|0.003524
05:32:16|0.003524
05:32:17|0.003524
05:32:17|0.0035233
05:32:19|0.0035233
05:32:19|0.0035233
05:32:21|0.0035233
05:32:22|0.0035233
05:32:24|0.0035233
05:32:26|0.0035227
05:32:27|0.0035227
05:32:28|0.0035235
05:32:29|0.0035235
05:32:30|0.0035235
05:32:32|0.0035235
05:32:33|0.0035235
05:32:34|0.0035235
05:32:35|0.003524
05:32:36|0.003524
05:32:38|0.003524
05:32:40|0.003524
05:32:40|0.003524
05:32:41|0.0035237
05:32:42|0.0035237
05:32:43|0.0035237
05:32:44|0.0035237
05:32:46|0.0035238
05:32:47|0.0035238
05:32:47|0.0035238
05:32:49|0.0035238
05:32:50|0.0035238
05:32:51|0.0035231
05:32:51|0.0035231
05:32:52|0.0035231
05:32:53|0.0035231
05:32:54|0.0035231
05:32:56|0.0035231
05:32:56|0.0035231
05:32:57|0.0035231
05:32:59|0.0035231
05:32:59|0.0035231
05:33:01|0.0035231
05:33:01|0.0035212
05:33:02|0.0035212
05:33:03|0.003523
05:33:04|0.003523
05:33:05|0.003523
05:33:07|0.0035235
05:33:07|0.0035235
05:33:08|0.0035235
05:33:11|0.0035235
05:33:11|0.0035235
05:33:12|0.0035236
05:33:13|0.0035236
05:33:14|0.0035236
05:33:15|0.0035236
05:33:16|0.0035236
05:33:17|0.0035236
05:33:18|0.0035244
05:33:19|0.0035244
05:33:20|0.0035244
05:33:21|0.0035244
05:33:22|0.0035244
05:33:23|0.0035244
05:33:25|0.0035244
05:33:26|0.0035239
05:33:27|0.0035238
05:33:28|0.0035238
05:33:29|0.0035238
05:33:30|0.0035238
05:33:31|0.0035238
05:33:32|0.0035238
05:33:33|0.0035238
05:33:34|0.0035238
05:33:35|0.0035238
05:33:36|0.0035238
05:33:38|0.0035238
05:33:39|0.0035238
05:33:40|0.0035239
05:33:41|0.0035239
05:33:42|0.0035239
05:33:42|0.0035239
05:33:44|0.0035239
05:33:45|0.0035239
05:33:47|0.0035239
05:33:48|0.0035239
05:33:49|0.0035239
05:33:50|0.0035239
05:33:50|0.0035239
05:33:52|0.0035239
05:33:53|0.0035239
05:33:53|0.0035239
05:33:54|0.0035239
05:33:55|0.0035239
05:33:56|0.0035239
05:33:59|0.0035244
05:33:59|0.0035243
05:34:00|0.0035243
05:34:01|0.0035243
05:34:02|0.0035243
05:34:03|0.0035243
05:34:04|0.0035253
05:34:05|0.0035253
05:34:06|0.0035253
05:34:07|0.0035253
05:34:08|0.0035253
05:34:09|0.0035253
05:34:10|0.0035253
05:34:11|0.0035263
05:34:12|0.0035257
05:34:13|0.0035257
05:34:14|0.0035257
05:34:15|0.003525
05:34:16|0.003525
05:34:17|0.003525
05:34:18|0.003525
05:34:19|0.0035239
05:34:20|0.0035239
05:34:21|0.0035239
05:34:22|0.0035239
05:34:23|0.0035239
05:34:25|0.0035243
05:34:26|0.0035243
05:34:28|0.0035243
05:34:29|0.0035243
05:34:31|0.0035243
05:34:31|0.003524
05:34:34|0.003524
05:34:35|0.003524
05:34:35|0.003524
05:34:36|0.0035239
05:34:38|0.0035239
05:34:39|0.0035239
05:34:40|0.0035239
05:34:41|0.0035239
05:34:42|0.0035239
05:34:43|0.0035239
05:34:44|0.0035239
05:34:45|0.0035239
05:34:47|0.0035239
05:34:48|0.0035239
05:34:49|0.0035241
05:34:49|0.0035241
05:34:51|0.0035241
05:34:51|0.0035241
05:34:53|0.0035241
05:34:54|0.0035241
05:34:55|0.0035241
05:34:56|0.0035241
05:34:57|0.0035241
05:34:57|0.0035241
05:34:58|0.0035241
05:34:59|0.0035241
05:35:00|0.0035241
05:35:02|0.0035241
05:35:03|0.0035241
05:35:05|0.0035245
05:35:05|0.0035245
05:35:06|0.0035245
05:35:07|0.0035245
05:35:08|0.0035245
05:35:09|0.0035245
05:35:10|0.0035245
05:35:11|0.0035245
05:35:13|0.0035245
05:35:13|0.0035245
05:35:14|0.0035245
05:35:15|0.0035245
05:35:16|0.0035245
05:35:17|0.0035245
05:35:18|0.0035245
05:35:19|0.0035245
05:35:20|0.0035245
05:35:22|0.0035245
05:35:23|0.0035252
05:35:24|0.0035252
05:35:25|0.0035254
05:35:26|0.003525
05:35:28|0.003525
05:35:30|0.003525
05:35:30|0.003525
05:35:32|0.003525
05:35:33|0.003525
05:35:33|0.003525
05:35:35|0.003525
05:35:35|0.003525
05:35:36|0.003525
05:35:38|0.003525
05:35:39|0.003525
05:35:40|0.003525
05:35:41|0.003525
05:35:41|0.003525
05:35:42|0.003525
05:35:44|0.003525
05:35:44|0.003525
05:35:45|0.003525
05:35:46|0.003525
05:35:48|0.0035247
05:35:49|0.0035247
05:35:50|0.0035247
05:35:50|0.0035249
05:35:51|0.0035249
05:35:53|0.0035253
05:35:54|0.0035253
05:35:54|0.0035253
05:35:56|0.0035253
05:35:57|0.0035253
05:35:57|0.0035253
05:35:58|0.0035253
05:35:59|0.0035253
05:36:01|0.0035253
05:36:02|0.0035253
05:36:02|0.0035253
05:36:04|0.0035253
05:36:05|0.0035253
05:36:06|0.0035253
05:36:07|0.0035253
05:36:08|0.0035253
05:36:09|0.0035253
05:36:10|0.0035253
05:36:10|0.0035253
05:36:11|0.0035253
05:36:13|0.0035253
05:36:14|0.0035253
05:36:15|0.0035246
05:36:16|0.0035246
05:36:16|0.0035246
05:36:18|0.0035246
05:36:19|0.0035246
05:36:20|0.0035245
05:36:21|0.0035245
05:36:22|0.0035245
05:36:23|0.0035245
05:36:24|0.0035245
05:36:25|0.0035245
05:36:25|0.0035241
05:36:28|0.0035241
05:36:29|0.0035241
05:36:31|0.0035241
05:36:32|0.0035241
05:36:33|0.0035241
05:36:34|0.0035241
05:36:36|0.0035241
05:36:37|0.0035241
05:36:38|0.0035241
05:36:39|0.0035241
05:36:40|0.0035241
05:36:41|0.0035241
05:36:43|0.0035241
05:36:43|0.0035241
05:36:44|0.0035248
05:36:46|0.0035245
05:36:47|0.0035245
05:36:48|0.0035245
05:36:50|0.0035245
05:36:51|0.0035245
05:36:52|0.0035245
05:36:53|0.0035233
05:36:54|0.0035249
05:36:54|0.0035249
05:36:55|0.0035232
05:36:57|0.0035233
05:36:57|0.0035233
05:36:58|0.0035233
05:36:59|0.0035233
05:37:01|0.0035233
05:37:02|0.0035233
05:37:03|0.0035233
05:37:04|0.0035233
05:37:05|0.0035233
05:37:06|0.0035233
05:37:07|0.0035233
05:37:08|0.0035233
05:37:09|0.0035233
05:37:10|0.0035233
05:37:11|0.0035233
05:37:12|0.0035233
05:37:13|0.0035233
05:37:14|0.0035233
05:37:15|0.0035257
05:37:16|0.0035254
05:37:17|0.0035254
05:37:18|0.0035254
05:37:19|0.0035254
05:37:20|0.0035254
05:37:21|0.0035254
05:37:22|0.0035254
05:37:23|0.0035237
05:37:24|0.0035237
05:37:25|0.0035237
05:37:26|0.0035237
05:37:28|0.0035237
05:37:30|0.0035257
05:37:32|0.0035249
05:37:33|0.0035249
05:37:33|0.0035249
05:37:34|0.0035249
05:37:35|0.0035248
05:37:36|0.0035248
05:37:37|0.0035252
05:37:38|0.0035252
05:37:39|0.0035252
05:37:40|0.0035252
05:37:41|0.0035226
05:37:42|0.0035226
05:37:44|0.0035242
05:37:45|0.003524
05:37:46|0.003524
05:37:47|0.003524
05:37:48|0.003524
05:37:49|0.003524
05:37:50|0.003524
05:37:51|0.003524
05:37:52|0.003524
05:37:53|0.003524
05:37:54|0.003524
05:37:55|0.003524
05:37:56|0.003524
05:37:57|0.0035231
05:37:58|0.0035231
05:37:59|0.0035231
05:38:00|0.0035231
05:38:01|0.0035231
05:38:02|0.0035231
05:38:03|0.0035231
05:38:04|0.0035231
05:38:05|0.0035231
05:38:06|0.0035231
05:38:07|0.0035231
05:38:08|0.0035231
05:38:09|0.0035231
05:38:10|0.0035231
05:38:11|0.0035231
05:38:12|0.0035231
05:38:13|0.0035231
05:38:14|0.0035231
05:38:15|0.0035231
05:38:16|0.0035231
05:38:17|0.0035231
05:38:18|0.0035231
05:38:19|0.0035231
05:38:20|0.0035244
05:38:21|0.0035244
05:38:22|0.0035244
05:38:23|0.0035244
05:38:24|0.0035244
05:38:25|0.0035244
05:38:26|0.0035244
05:38:27|0.0035244
05:38:28|0.0035244
05:38:30|0.0035244
05:38:32|0.0035244
05:38:34|0.0035244
05:38:35|0.0035244
05:38:35|0.0035244
05:38:37|0.0035244
05:38:37|0.0035244
05:38:38|0.0035244
05:38:40|0.0035244
05:38:41|0.0035231
05:38:42|0.0035231
05:38:43|0.0035231
05:38:44|0.0035231
05:38:45|0.0035231
05:38:46|0.0035231
05:38:47|0.0035231
05:38:48|0.0035231
05:38:49|0.0035231
05:38:50|0.0035246
05:38:51|0.0035246
05:38:52|0.0035246
05:38:53|0.0035246
05:38:54|0.0035246
05:38:55|0.0035246
05:38:56|0.0035246
05:38:57|0.0035246
05:38:59|0.0035246
05:39:00|0.0035246
05:39:01|0.0035246
05:39:02|0.0035246
05:39:03|0.0035246
05:39:04|0.0035246
05:39:06|0.0035251
05:39:06|0.0035251
05:39:08|0.0035251
05:39:08|0.0035251
05:39:10|0.0035251
05:39:10|0.0035251
05:39:11|0.0035253
05:39:12|0.0035253
05:39:13|0.0035253
05:39:14|0.0035253
05:39:15|0.0035253
05:39:16|0.0035253
05:39:17|0.0035253
05:39:19|0.0035253
05:39:20|0.0035253
05:39:20|0.0035253
05:39:21|0.0035253
05:39:22|0.003526
05:39:23|0.003526
05:39:24|0.003526
05:39:25|0.003526
05:39:26|0.003526
05:39:28|0.003526
05:39:28|0.003526
05:39:31|0.0035251
05:39:31|0.0035251
05:39:33|0.0035251
05:39:33|0.0035257
05:39:35|0.0035258
05:39:35|0.0035258
05:39:37|0.0035258
05:39:38|0.0035258
05:39:39|0.0035258
05:39:40|0.0035258
05:39:41|0.0035258
05:39:42|0.0035258
05:39:43|0.0035258
05:39:44|0.0035258
05:39:45|0.0035258
05:39:46|0.0035258
05:39:47|0.0035258
05:39:48|0.0035258
05:39:49|0.0035258
05:39:50|0.0035258
05:39:52|0.0035258
05:39:53|0.0035258
05:39:54|0.0035258
05:39:55|0.003526
05:39:56|0.003526
05:39:57|0.003526
05:39:58|0.003526
05:39:59|0.003526
05:40:00|0.003526
05:40:01|0.0035263
05:40:02|0.0035263
05:40:03|0.0035268
05:40:03|0.0035268
05:40:05|0.0035265
05:40:05|0.0035265
05:40:07|0.0035265
05:40:07|0.0035265
05:40:08|0.0035265
05:40:09|0.0035265
05:40:10|0.0035268
05:40:12|0.0035271
05:40:12|0.0035271
05:40:13|0.0035271
05:40:14|0.0035271
05:40:16|0.0035271
05:40:16|0.0035271
05:40:17|0.0035271
05:40:19|0.0035271
05:40:19|0.0035271
05:40:21|0.0035281
05:40:22|0.0035281
05:40:23|0.0035281
05:40:24|0.0035281
05:40:25|0.0035282
05:40:26|0.0035282
05:40:26|0.0035285
05:40:28|0.0035295
05:40:29|0.0035295
05:40:29|0.0035286
05:40:32|0.0035295
05:40:33|0.0035295
05:40:34|0.0035302
05:40:34|0.0035302
05:40:36|0.0035306
05:40:38|0.0035306
05:40:38|0.0035309
05:40:39|0.0035309
05:40:40|0.0035309
05:40:42|0.0035309
05:40:43|0.0035309
05:40:44|0.0035301
05:40:44|0.0035307
05:40:46|0.0035307
05:40:47|0.0035307
05:40:48|0.0035307
05:40:49|0.003532
05:40:50|0.0035317
05:40:51|0.0035317
05:40:52|0.0035316
05:40:53|0.0035313
05:40:54|0.0035313
05:40:55|0.0035313
05:40:56|0.00353
05:40:57|0.00353
05:40:58|0.00353
05:40:59|0.00353
05:41:00|0.00353
05:41:01|0.00353
05:41:02|0.00353
05:41:03|0.00353
05:41:04|0.00353
05:41:05|0.00353
05:41:06|0.0035309
05:41:07|0.0035309
05:41:08|0.0035309
05:41:09|0.0035308
05:41:10|0.0035308
05:41:11|0.0035308
05:41:12|0.0035311
05:41:13|0.0035308
05:41:14|0.0035309
05:41:15|0.0035309
05:41:16|0.0035309
05:41:17|0.0035309
05:41:18|0.0035311
05:41:19|0.0035308
05:41:20|0.0035308
05:41:21|0.0035308
05:41:22|0.0035308
05:41:23|0.0035308
05:41:24|0.0035308
05:41:25|0.0035308
05:41:26|0.0035308
05:41:27|0.0035308
05:41:28|0.0035308
05:41:29|0.0035308
05:41:30|0.0035308
05:41:31|0.0035308
05:41:33|0.0035308
05:41:35|0.0035308
05:41:37|0.0035308
05:41:38|0.0035308
05:41:38|0.0035308
05:41:40|0.0035324
05:41:41|0.0035324
05:41:42|0.0035324
05:41:43|0.0035324
05:41:44|0.003531
05:41:45|0.003531
05:41:46|0.003531
05:41:47|0.003531
05:41:48|0.003531
05:41:49|0.003531
05:41:51|0.003531
05:41:52|0.003531
05:41:53|0.003531
05:41:54|0.003531
05:41:55|0.003531
05:41:56|0.003531
05:41:56|0.003531
05:41:58|0.003531
05:41:58|0.003531
05:42:01|0.003531
05:42:02|0.003531
05:42:03|0.003531
05:42:03|0.0035316
05:42:04|0.0035316
05:42:05|0.0035309
05:42:06|0.0035309
05:42:08|0.0035309
05:42:08|0.0035309
05:42:10|0.0035309
05:42:10|0.0035309
05:42:11|0.0035309
05:42:13|0.0035309
05:42:13|0.0035309
05:42:14|0.0035309
05:42:16|0.0035309
05:42:16|0.0035309
05:42:17|0.0035309
05:42:19|0.0035309
05:42:19|0.0035309
05:42:20|0.0035308
05:42:22|0.0035314
05:42:22|0.0035312
05:42:23|0.0035312
05:42:24|0.0035312
05:42:26|0.0035312
05:42:26|0.0035308
05:42:27|0.0035308
05:42:28|0.0035308
05:42:29|0.0035308
05:42:31|0.0035308
05:42:33|0.0035308
05:42:33|0.003531
05:42:34|0.003531
05:42:35|0.003531
05:42:37|0.003531
05:42:38|0.0035309
05:42:40|0.0035309
05:42:41|0.0035309
05:42:43|0.0035309
05:42:44|0.0035333
05:42:45|0.0035333
05:42:45|0.0035333
05:42:46|0.0035333
05:42:47|0.0035333
05:42:49|0.0035333
05:42:49|0.0035334
05:42:50|0.0035334
05:42:53|0.0035334
05:42:54|0.0035334
05:42:55|0.0035334
05:42:56|0.0035334
05:42:57|0.0035334
05:42:58|0.0035334
05:42:59|0.0035325
05:43:00|0.0035335
05:43:01|0.0035338
05:43:02|0.0035338
05:43:03|0.0035338
05:43:04|0.0035338
05:43:05|0.0035338
05:43:06|0.0035338
05:43:07|0.0035338
05:43:08|0.0035338
05:43:09|0.0035345
05:43:10|0.0035339
05:43:11|0.0035339
05:43:12|0.0035346
05:43:13|0.0035346
05:43:14|0.0035355
05:43:15|0.0035355
05:43:16|0.0035355
05:43:17|0.0035355
05:43:18|0.0035355
05:43:19|0.0035364
05:43:20|0.0035364
05:43:21|0.0035364
05:43:22|0.0035364
05:43:23|0.0035369
05:43:24|0.0035369
05:43:25|0.003537
05:43:26|0.0035371
05:43:27|0.0035371
05:43:28|0.0035371
05:43:29|0.0035374
05:43:30|0.0035374
05:43:31|0.0035375
05:43:32|0.0035377
05:43:33|0.0035377
05:43:35|0.0035377
05:43:36|0.003538
05:43:37|0.003538
05:43:39|0.0035388
05:43:41|0.0035388
05:43:42|0.0035387
05:43:43|0.0035389
05:43:43|0.0035389
05:43:45|0.0035383
05:43:46|0.0035383
05:43:48|0.0035383
05:43:49|0.0035383
05:43:50|0.0035383
05:43:51|0.0035383
05:43:52|0.0035383
05:43:52|0.0035383
05:43:54|0.0035383
05:43:54|0.0035383
05:43:56|0.0035383
05:43:56|0.0035383
05:43:58|0.0035383
05:43:59|0.0035383
05:44:00|0.0035383
05:44:01|0.0035383
05:44:02|0.0035383
05:44:03|0.0035383
05:44:03|0.0035375
05:44:04|0.0035375
05:44:06|0.0035375
05:44:08|0.0035375
05:44:08|0.0035375
05:44:09|0.0035375
05:44:10|0.0035375
05:44:11|0.0035375
05:44:13|0.0035386
05:44:13|0.0035394
05:44:15|0.0035394
05:44:15|0.0035394
05:44:17|0.0035394
05:44:17|0.00354
05:44:18|0.00354
05:44:19|0.00354
05:44:20|0.00354
05:44:23|0.00354
05:44:23|0.00354
05:44:24|0.00354
05:44:25|0.00354
05:44:26|0.00354
05:44:27|0.00354
05:44:28|0.00354
05:44:30|0.00354
05:44:30|0.00354
05:44:31|0.00354
05:44:32|0.00354
05:44:33|0.0035402
05:44:35|0.0035401
05:44:37|0.0035401
05:44:38|0.0035398
05:44:39|0.0035398
05:44:41|0.0035398
05:44:41|0.0035398
05:44:43|0.0035397
05:44:44|0.0035397
05:44:45|0.0035397
05:44:45|0.0035397
05:44:46|0.0035397
05:44:47|0.0035397
05:44:49|0.0035397
05:44:49|0.0035397
05:44:51|0.0035397
05:44:52|0.0035402
05:44:53|0.0035397
05:44:54|0.0035397
05:44:54|0.0035397
05:44:56|0.0035397
05:44:58|0.0035397
05:44:58|0.0035397
05:44:59|0.0035397
05:45:00|0.0035397
05:45:01|0.0035397
05:45:02|0.0035397
05:45:03|0.0035452
05:45:05|0.0035451
05:45:07|0.0035454
05:45:08|0.0035453
05:45:09|0.0035453
05:45:10|0.0035453
05:45:10|0.0035453
05:45:12|0.0035453
05:45:12|0.0035453
05:45:13|0.0035447
05:45:14|0.0035447
05:45:15|0.003544
05:45:16|0.003544
05:45:18|0.003544
05:45:18|0.003544
05:45:19|0.003544
05:45:21|0.003544
05:45:22|0.0035453
05:45:23|0.0035453
05:45:24|0.0035459
05:45:24|0.0035459
05:45:25|0.0035459
05:45:27|0.0035459
05:45:28|0.0035455
05:45:29|0.0035456
05:45:30|0.0035456
05:45:30|0.0035456
05:45:32|0.0035456
05:45:32|0.0035456
05:45:34|0.0035456
05:45:34|0.0035456
05:45:37|0.0035456
05:45:39|0.0035456
05:45:39|0.0035463
05:45:41|0.0035463
05:45:42|0.0035454
05:45:44|0.0035457
05:45:45|0.0035457
05:45:47|0.0035463
05:45:48|0.003546
05:45:49|0.003546
05:45:49|0.003546
05:45:51|0.003546
05:45:52|0.003546
05:45:54|0.003546
05:45:54|0.0035438
05:45:55|0.0035436
05:45:56|0.0035437
05:45:57|0.0035437
05:45:58|0.0035459
05:46:00|0.0035459
05:46:00|0.0035459
05:46:01|0.0035459
05:46:02|0.0035459
05:46:03|0.0035464
05:46:04|0.0035464
05:46:05|0.0035464
05:46:06|0.0035464
05:46:07|0.0035464
05:46:08|0.0035465
05:46:09|0.0035472
05:46:10|0.0035473
05:46:11|0.0035473
05:46:12|0.0035473
05:46:13|0.0035473
05:46:14|0.0035477
05:46:15|0.0035477
05:46:16|0.0035477
05:46:17|0.0035474
05:46:19|0.0035474
05:46:20|0.0035473
05:46:21|0.0035473
05:46:22|0.0035473
05:46:23|0.0035473
05:46:24|0.003548
05:46:25|0.0035475
05:46:26|0.0035475
05:46:27|0.0035478
05:46:28|0.0035478
05:46:29|0.0035478
05:46:30|0.0035478
05:46:31|0.0035478
05:46:32|0.0035478
05:46:33|0.003547
05:46:34|0.003547
05:46:35|0.0035468
05:46:36|0.0035468
05:46:37|0.0035468
05:46:39|0.0035468
05:46:40|0.0035468
05:46:41|0.0035468
05:46:42|0.0035468
05:46:44|0.0035468
05:46:45|0.0035471
05:46:46|0.0035471
05:46:46|0.003548
05:46:48|0.003548
05:46:48|0.003548
05:46:50|0.003548
05:46:52|0.003548
05:46:54|0.003548
05:46:54|0.0035483
05:46:55|0.0035483
05:46:56|0.0035475
05:46:57|0.003548
05:46:58|0.003548
05:46:59|0.0035478
05:47:00|0.0035478
05:47:01|0.0035473
05:47:03|0.0035478
05:47:04|0.0035476
05:47:05|0.003547
05:47:06|0.003547
05:47:07|0.0035471
05:47:08|0.0035464
05:47:09|0.0035464
05:47:10|0.0035464
05:47:11|0.0035464
05:47:13|0.0035464
05:47:14|0.0035471
05:47:15|0.003547
05:47:16|0.0035471
05:47:17|0.0035471
05:47:17|0.0035471
05:47:19|0.0035483
05:47:20|0.0035483
05:47:21|0.003548
05:47:22|0.0035479
05:47:23|0.0035479
05:47:23|0.0035479
05:47:25|0.0035479
05:47:26|0.0035479
05:47:27|0.0035481
05:47:27|0.0035487
05:47:29|0.0035487
05:47:30|0.0035481
05:47:31|0.0035481
05:47:32|0.0035475
05:47:33|0.0035475
05:47:34|0.0035475
05:47:34|0.0035475
05:47:36|0.0035475
05:47:37|0.003549
05:47:39|0.0035489
05:47:40|0.0035488
05:47:41|0.0035491
05:47:42|0.0035491
05:47:43|0.0035491
05:47:44|0.0035491
05:47:45|0.0035491
05:47:46|0.0035492
05:47:46|0.0035492
05:47:47|0.0035492
05:47:48|0.0035492
05:47:50|0.0035492
05:47:50|0.0035492
05:47:52|0.0035489
05:47:54|0.003549
05:47:55|0.003549
05:47:55|0.0035488
05:47:56|0.0035488
05:47:57|0.0035494
05:47:58|0.0035494
05:47:59|0.0035494
05:48:00|0.0035494
05:48:01|0.0035494
05:48:02|0.0035494
05:48:03|0.0035494
05:48:04|0.0035494
05:48:05|0.0035494
05:48:06|0.0035499
05:48:07|0.00355
05:48:09|0.00355
05:48:09|0.0035502
05:48:10|0.0035502
05:48:11|0.0035501
05:48:12|0.0035503
05:48:13|0.0035503
05:48:14|0.0035503
05:48:15|0.0035525
05:48:16|0.0035525
05:48:17|0.0035528
05:48:18|0.0035528
05:48:19|0.0035527
05:48:20|0.0035527
05:48:21|0.0035516
05:48:22|0.0035516
05:48:23|0.0035528
05:48:24|0.0035528
05:48:25|0.0035528
05:48:26|0.0035528
05:48:27|0.0035528
05:48:28|0.0035528
05:48:29|0.0035528
05:48:30|0.0035528
05:48:31|0.0035528
05:48:32|0.0035528
05:48:33|0.0035528
05:48:34|0.0035509
05:48:35|0.0035509
05:48:36|0.0035509
05:48:37|0.0035509
05:48:38|0.0035509
05:48:40|0.0035509
05:48:41|0.0035514
05:48:42|0.0035514
05:48:43|0.0035509
05:48:45|0.0035488
05:48:46|0.0035485
05:48:47|0.0035485
05:48:49|0.0035485
05:48:50|0.0035485
05:48:51|0.0035486
05:48:52|0.0035497
05:48:53|0.0035494
05:48:53|0.0035494
05:48:55|0.0035494
05:48:55|0.0035512
05:48:56|0.0035493
05:48:57|0.0035493
05:48:59|0.0035493
05:48:59|0.0035493
05:49:00|0.0035493
05:49:01|0.0035493
05:49:03|0.0035493
05:49:03|0.0035493
05:49:04|0.0035493
05:49:06|0.0035493
05:49:06|0.0035493
05:49:08|0.0035493
05:49:08|0.0035493
05:49:10|0.0035467
05:49:11|0.0035467
05:49:12|0.0035467
05:49:12|0.0035467
05:49:14|0.0035478
05:49:14|0.0035478
05:49:16|0.0035468
05:49:17|0.0035463
05:49:17|0.0035463
05:49:19|0.0035462
05:49:20|0.0035462
05:49:21|0.0035462
05:49:22|0.0035465
05:49:23|0.0035465
05:49:24|0.0035468
05:49:25|0.0035481
05:49:26|0.0035481
05:49:26|0.0035481
05:49:28|0.0035481
05:49:29|0.003549
05:49:30|0.003549
05:49:30|0.0035492
05:49:32|0.0035492
05:49:33|0.0035492
05:49:34|0.0035492
05:49:35|0.0035486
05:49:36|0.0035486
05:49:37|0.0035486
05:49:38|0.0035494
05:49:38|0.0035498
05:49:40|0.0035498
05:49:42|0.0035498
05:49:43|0.0035495
05:49:45|0.0035495
05:49:46|0.0035495
05:49:47|0.0035495
05:49:48|0.0035495
05:49:49|0.0035495
05:49:50|0.0035495
05:49:51|0.0035498
05:49:52|0.0035492
05:49:53|0.0035492
05:49:54|0.0035497
05:49:55|0.0035481
05:49:56|0.0035481
05:49:57|0.0035482
05:49:58|0.0035478
05:49:59|0.0035478
05:50:00|0.0035492
05:50:01|0.0035492
05:50:02|0.0035492
05:50:03|0.0035492
05:50:04|0.0035492
05:50:05|0.0035492
05:50:06|0.0035478
05:50:07|0.0035478
05:50:08|0.0035483
05:50:09|0.0035483
05:50:10|0.0035483
05:50:11|0.0035478
05:50:12|0.0035478
05:50:13|0.0035478
05:50:14|0.0035478
05:50:15|0.0035473
05:50:16|0.0035465
05:50:17|0.0035465
05:50:18|0.0035465
05:50:19|0.0035473
05:50:20|0.0035473
05:50:21|0.0035473
05:50:22|0.0035473
05:50:23|0.0035473
05:50:24|0.0035473
05:50:25|0.0035473
05:50:26|0.0035473
05:50:27|0.0035473
05:50:28|0.0035473
05:50:29|0.0035473
05:50:30|0.0035473
05:50:31|0.0035473
05:50:32|0.0035473
05:50:33|0.0035473
05:50:34|0.0035473
05:50:35|0.0035473
05:50:36|0.0035473
05:50:37|0.0035473
05:50:38|0.0035473
05:50:39|0.0035473
05:50:40|0.0035473
05:50:42|0.0035473
05:50:43|0.0035485
05:50:44|0.0035485
05:50:45|0.0035485
05:50:47|0.0035485
05:50:47|0.0035485
05:50:49|0.0035485
05:50:50|0.0035485
05:50:52|0.0035496
05:50:53|0.0035496
05:50:54|0.00355
05:50:55|0.00355
05:50:56|0.00355
05:50:56|0.00355
05:50:58|0.0035502
05:50:58|0.0035502
05:51:00|0.0035475
05:51:01|0.0035487
05:51:01|0.0035487
05:51:03|0.0035487
05:51:04|0.0035487
05:51:04|0.0035487
05:51:05|0.0035494
05:51:06|0.0035494
05:51:07|0.0035494
05:51:08|0.0035494
05:51:10|0.0035494
05:51:10|0.0035494
05:51:11|0.0035503
05:51:13|0.0035503
05:51:14|0.0035503
05:51:14|0.0035503
05:51:15|0.0035503
05:51:16|0.0035503
05:51:17|0.0035503
05:51:19|0.0035503
05:51:19|0.0035503
05:51:21|0.0035503
05:51:21|0.0035503
05:51:22|0.0035497
05:51:24|0.0035506
05:51:24|0.0035506
05:51:25|0.0035506
05:51:27|0.0035506
05:51:28|0.0035507
05:51:28|0.0035507
05:51:29|0.0035507
05:51:30|0.0035507
05:51:31|0.0035501
05:51:32|0.0035501
05:51:33|0.0035501
05:51:36|0.0035504
05:51:37|0.0035504
05:51:37|0.0035504
05:51:38|0.0035504
05:51:39|0.0035501
05:51:40|0.0035501
05:51:42|0.0035512
05:51:44|0.0035501
05:51:45|0.0035501
05:51:47|0.0035501
05:51:47|0.0035501
05:51:49|0.0035501
05:51:50|0.0035501
05:51:51|0.0035501
05:51:52|0.0035501
05:51:53|0.0035501
05:51:53|0.0035501
05:51:55|0.0035501
05:51:56|0.0035501
05:51:58|0.0035501
05:51:58|0.0035501
05:51:59|0.0035501
05:52:00|0.0035514
05:52:01|0.0035514
05:52:02|0.0035501
05:52:03|0.0035495
05:52:04|0.0035495
05:52:05|0.0035495
05:52:06|0.0035495
05:52:07|0.0035493
05:52:08|0.0035493
05:52:09|0.0035501
05:52:10|0.0035501
05:52:11|0.0035501
05:52:12|0.0035501
05:52:13|0.0035511
05:52:14|0.0035511
05:52:15|0.0035502
05:52:16|0.0035502
05:52:17|0.0035486
05:52:18|0.0035486
05:52:19|0.0035493
05:52:20|0.0035482
05:52:21|0.0035486
05:52:22|0.0035486
05:52:23|0.003549
05:52:24|0.003549
05:52:25|0.0035501
05:52:26|0.0035501
05:52:27|0.003549
05:52:28|0.003549
05:52:29|0.003549
05:52:30|0.003549
05:52:32|0.0035493
05:52:33|0.0035493
05:52:34|0.0035482
05:52:35|0.0035482
05:52:36|0.0035482
05:52:37|0.0035482
05:52:38|0.0035482
05:52:39|0.0035482
05:52:40|0.0035481
05:52:41|0.0035481
05:52:42|0.0035473
05:52:44|0.0035482
05:52:46|0.0035482
05:52:47|0.0035482
05:52:48|0.0035482
05:52:49|0.0035482
05:52:49|0.0035482
05:52:51|0.0035482
05:52:52|0.0035482
05:52:52|0.0035482
05:52:53|0.0035482
05:52:54|0.0035482
05:52:56|0.0035482
05:52:56|0.0035482
05:52:58|0.0035482
05:52:59|0.0035482
05:53:00|0.0035482
05:53:01|0.0035482
05:53:02|0.0035482
05:53:03|0.0035482
05:53:04|0.0035477
05:53:05|0.0035477
05:53:06|0.0035477
05:53:07|0.0035473
05:53:08|0.0035477
05:53:09|0.0035477
05:53:10|0.0035477
05:53:11|0.0035477
05:53:12|0.0035477
05:53:13|0.0035477
05:53:14|0.0035477
05:53:15|0.0035465
05:53:16|0.0035465
05:53:17|0.0035465
05:53:18|0.0035465
05:53:19|0.0035465
05:53:20|0.0035465
05:53:21|0.0035474
05:53:22|0.0035474
05:53:23|0.0035474
05:53:24|0.0035474
05:53:25|0.0035474
05:53:26|0.0035487
05:53:27|0.0035487
05:53:28|0.0035487
05:53:29|0.0035466
05:53:30|0.0035466
05:53:31|0.0035466
05:53:32|0.0035466
05:53:34|0.0035466
05:53:34|0.003548
05:53:35|0.003548
05:53:36|0.0035462
05:53:37|0.0035462
05:53:38|0.0035462
05:53:39|0.0035462
05:53:40|0.0035462
05:53:42|0.0035475
05:53:42|0.0035495
05:53:45|0.0035495
05:53:46|0.0035495
05:53:47|0.0035495
05:53:48|0.0035495
05:53:49|0.0035495
05:53:51|0.0035495
05:53:52|0.0035495
05:53:52|0.0035495
05:53:54|0.0035495
05:53:55|0.0035477
05:53:56|0.0035477
05:53:57|0.0035477
05:53:58|0.0035471
05:53:59|0.0035464
05:54:00|0.0035452
05:54:01|0.0035452
05:54:02|0.0035452
05:54:03|0.0035452
05:54:04|0.0035452
05:54:06|0.0035452
05:54:07|0.0035449
05:54:08|0.0035449
05:54:09|0.0035462
05:54:09|0.0035462
05:54:11|0.0035462
05:54:11|0.0035462
05:54:12|0.0035462
05:54:14|0.0035462
05:54:15|0.0035462
05:54:16|0.0035462
05:54:17|0.0035467
05:54:18|0.0035467
05:54:19|0.0035467
05:54:20|0.0035467
05:54:21|0.0035467
05:54:22|0.0035466
05:54:23|0.0035468
05:54:24|0.0035468
05:54:25|0.0035468
05:54:26|0.0035468
05:54:27|0.0035468
05:54:28|0.0035468
05:54:29|0.0035468
05:54:30|0.0035468
05:54:31|0.003545
05:54:32|0.0035467
05:54:33|0.0035467
05:54:34|0.0035467
05:54:35|0.0035467
05:54:36|0.0035454
05:54:37|0.0035454
05:54:38|0.0035454
05:54:39|0.0035454
05:54:40|0.0035454
05:54:41|0.0035454
05:54:42|0.0035452
05:54:43|0.0035452
05:54:44|0.0035439
05:54:46|0.0035439
05:54:47|0.003544
05:54:49|0.003544
05:54:49|0.003544
05:54:51|0.003544
05:54:52|0.003544
05:54:53|0.0035439
05:54:55|0.0035439
05:54:55|0.0035439
05:54:56|0.0035439
05:54:58|0.0035439
05:54:58|0.0035439
05:54:59|0.0035434
05:55:01|0.0035434
05:55:01|0.0035434
05:55:03|0.0035426
05:55:04|0.0035423
05:55:05|0.0035437
05:55:06|0.0035419
05:55:07|0.0035419
05:55:08|0.0035419
05:55:08|0.0035419
05:55:10|0.0035419
05:55:12|0.003543
05:55:12|0.0035443
05:55:14|0.0035433
05:55:14|0.0035447
05:55:16|0.0035447
05:55:17|0.0035455
05:55:17|0.0035459
05:55:19|0.003545
05:55:19|0.003545
05:55:21|0.0035462
05:55:21|0.0035462
05:55:22|0.0035459
05:55:23|0.0035457
05:55:24|0.0035457
05:55:26|0.0035457
05:55:27|0.0035457
05:55:27|0.0035451
05:55:28|0.0035451
05:55:29|0.0035451
05:55:30|0.0035457
05:55:32|0.0035457
05:55:33|0.0035457
05:55:34|0.0035457
05:55:35|0.0035457
05:55:36|0.0035454
05:55:37|0.0035454
05:55:38|0.0035454
05:55:39|0.0035454
05:55:40|0.0035446
05:55:41|0.0035446
05:55:42|0.0035446
05:55:43|0.0035446
05:55:44|0.0035441
05:55:45|0.0035441
05:55:47|0.0035441
05:55:49|0.0035441
05:55:50|0.0035441
05:55:50|0.0035441
05:55:53|0.0035441
05:55:54|0.0035441
05:55:54|0.0035441
05:55:56|0.0035441
05:55:56|0.0035441
05:55:57|0.0035441
05:55:58|0.0035441
05:55:59|0.0035441
05:56:00|0.0035441
05:56:02|0.0035441
05:56:02|0.0035441
05:56:04|0.0035449
05:56:05|0.0035453
05:56:06|0.0035453
05:56:07|0.0035453
05:56:08|0.0035453
05:56:09|0.0035453
05:56:10|0.0035453
05:56:11|0.0035453
05:56:12|0.0035453
05:56:13|0.0035453
05:56:14|0.0035453
05:56:15|0.003545
05:56:16|0.003545
05:56:18|0.003545
05:56:19|0.003545
05:56:20|0.003545
05:56:21|0.003545
05:56:22|0.003545
05:56:23|0.003545
05:56:24|0.003545
05:56:25|0.003545
05:56:26|0.003545
05:56:27|0.003545
05:56:28|0.003545
05:56:28|0.003545
05:56:30|0.003545
05:56:30|0.003545
05:56:32|0.003545
05:56:32|0.003545
05:56:34|0.003545
05:56:35|0.003545
05:56:35|0.003545
05:56:37|0.003545
05:56:38|0.003545
05:56:38|0.003545
05:56:39|0.0035453
05:56:41|0.0035439
05:56:42|0.0035441
05:56:43|0.0035441
05:56:44|0.0035441
05:56:45|0.0035441
05:56:45|0.0035441
05:56:48|0.0035441
05:56:49|0.0035441
05:56:51|0.0035441
05:56:52|0.0035448
05:56:53|0.0035448
05:56:55|0.0035448
05:56:55|0.0035449
05:56:57|0.0035449
05:56:58|0.0035449
05:56:59|0.0035449
05:57:00|0.003545
05:57:01|0.003545
05:57:01|0.0035431
05:57:02|0.0035431
05:57:03|0.0035431
05:57:04|0.0035442
05:57:06|0.0035442
05:57:06|0.0035442
05:57:08|0.0035442
05:57:09|0.0035442
05:57:10|0.0035442
05:57:12|0.0035442
05:57:13|0.0035442
05:57:14|0.0035442
05:57:15|0.0035442
05:57:16|0.0035442
05:57:17|0.0035442
05:57:18|0.0035442
05:57:18|0.0035442
05:57:19|0.0035442
05:57:21|0.0035442
05:57:22|0.0035442
05:57:23|0.0035442
05:57:25|0.0035442
05:57:26|0.0035442
05:57:27|0.0035445
05:57:27|0.0035445
05:57:29|0.0035445
05:57:29|0.0035445
05:57:30|0.0035445
05:57:31|0.0035445
05:57:32|0.0035445
05:57:33|0.0035455
05:57:34|0.0035455
05:57:35|0.0035455
05:57:36|0.0035455
05:57:37|0.0035455
05:57:38|0.0035455
05:57:39|0.0035455
05:57:41|0.0035445
05:57:41|0.0035445
05:57:42|0.0035445
05:57:43|0.0035445
05:57:44|0.0035466
05:57:45|0.0035466
05:57:46|0.0035466
05:57:48|0.0035458
05:57:50|0.0035471
05:57:52|0.0035471
05:57:53|0.0035471
05:57:54|0.0035471
05:57:54|0.0035471
05:57:56|0.0035455
05:57:57|0.0035455
05:57:58|0.0035455
05:57:59|0.0035455
05:58:00|0.0035455
05:58:00|0.0035455
05:58:02|0.0035455
05:58:03|0.0035455
05:58:04|0.0035455
05:58:04|0.0035455
05:58:06|0.0035455
05:58:07|0.0035449
05:58:08|0.0035449
05:58:09|0.0035449
05:58:09|0.0035449
05:58:11|0.0035451
05:58:11|0.0035456
05:58:13|0.0035456
05:58:14|0.0035456
05:58:15|0.0035456
05:58:16|0.0035456
05:58:17|0.0035456
05:58:19|0.0035467
05:58:19|0.0035467
05:58:20|0.0035467
05:58:21|0.0035465
05:58:22|0.0035465
05:58:24|0.0035465
05:58:24|0.0035465
05:58:25|0.0035465
05:58:28|0.0035465
05:58:28|0.0035461
05:58:29|0.0035461
05:58:30|0.0035473
05:58:31|0.0035476
05:58:32|0.003548
05:58:33|0.003548
05:58:34|0.003548
05:58:35|0.0035485
05:58:36|0.003549
05:58:37|0.0035495
05:58:38|0.0035495
05:58:39|0.0035495
05:58:41|0.0035508
05:58:41|0.0035508
05:58:42|0.0035508
05:58:43|0.0035508
05:58:44|0.00355
05:58:45|0.00355
05:58:46|0.00355
05:58:47|0.00355
05:58:48|0.0035511
05:58:49|0.0035511
05:58:51|0.003551
05:58:52|0.003551
05:58:54|0.003551
05:58:55|0.0035507
05:58:56|0.0035507
05:58:58|0.0035507
05:59:00|0.0035511
05:59:01|0.0035508
05:59:01|0.0035503
05:59:03|0.0035503
05:59:03|0.0035503
05:59:05|0.0035503
05:59:06|0.0035503
05:59:07|0.0035503
05:59:08|0.0035503
05:59:09|0.0035503
05:59:10|0.0035503
05:59:11|0.0035503
05:59:12|0.0035503
05:59:13|0.0035503
05:59:14|0.0035503
05:59:15|0.0035503
05:59:17|0.0035503
05:59:18|0.0035498
05:59:19|0.0035498
05:59:20|0.003552
05:59:21|0.003552
05:59:22|0.0035533
05:59:23|0.0035515
05:59:23|0.0035515
05:59:25|0.0035515
05:59:26|0.0035515
05:59:27|0.0035516
05:59:28|0.0035516
05:59:28|0.0035516
05:59:30|0.0035515
05:59:31|0.0035515
05:59:32|0.0035515
05:59:33|0.0035515
05:59:33|0.0035511
05:59:35|0.0035511
05:59:36|0.0035511
05:59:37|0.0035511
05:59:38|0.0035511
05:59:38|0.0035511
05:59:40|0.0035511
05:59:41|0.003549
05:59:42|0.003549
05:59:43|0.0035498
05:59:44|0.0035498
05:59:45|0.0035497
05:59:46|0.0035492
05:59:47|0.0035492
05:59:47|0.0035492
05:59:49|0.0035492
05:59:49|0.0035492
05:59:52|0.0035492
05:59:54|0.0035492
05:59:55|0.0035492
05:59:55|0.0035492
05:59:57|0.0035492
05:59:58|0.0035492
05:59:59|0.0035492
06:00:00|0.0035492
06:00:01|0.0035495
06:00:02|0.0035495
06:00:03|0.0035492
06:00:05|0.0035492
06:00:06|0.0035492
06:00:07|0.0035496
06:00:07|0.0035496
06:00:09|0.0035496
06:00:10|0.0035512
06:00:11|0.0035512
06:00:12|0.0035512
06:00:13|0.0035512
06:00:14|0.003551
06:00:15|0.0035513
06:00:16|0.0035498
06:00:16|0.0035498
06:00:18|0.0035498
06:00:18|0.0035498
06:00:19|0.0035498
06:00:21|0.0035498
06:00:22|0.0035498
06:00:23|0.0035498
06:00:23|0.0035498
06:00:25|0.0035498
06:00:26|0.0035498
06:00:27|0.0035498
06:00:28|0.0035506
06:00:28|0.0035506
06:00:29|0.0035506
06:00:30|0.0035496
06:00:32|0.0035496
06:00:33|0.0035496
06:00:34|0.0035496
06:00:35|0.0035499
06:00:36|0.0035501
06:00:37|0.0035501
06:00:38|0.0035501
06:00:39|0.0035511
06:00:40|0.0035521
06:00:41|0.0035521
06:00:42|0.0035521
06:00:43|0.0035521
06:00:44|0.0035521
06:00:45|0.003551
06:00:46|0.003551
06:00:47|0.003551
06:00:48|0.003551
06:00:49|0.003551
06:00:50|0.003551
06:00:52|0.003551
06:00:52|0.003551
06:00:55|0.003552
06:00:56|0.003552
06:00:56|0.0035501
06:00:58|0.0035501
06:00:58|0.0035501
06:01:00|0.0035488
06:01:00|0.0035488
06:01:02|0.0035488
06:01:03|0.0035488
06:01:05|0.0035488
06:01:05|0.0035488
06:01:06|0.0035488
06:01:07|0.0035488
06:01:08|0.003551
06:01:09|0.003551
06:01:10|0.003551
06:01:11|0.003551
06:01:12|0.0035494
06:01:13|0.0035494
06:01:14|0.0035494
06:01:15|0.0035486
06:01:16|0.0035486
06:01:18|0.0035486
06:01:18|0.0035486
06:01:19|0.0035486
06:01:20|0.0035486
06:01:21|0.0035497
06:01:22|0.0035497
06:01:24|0.0035497
06:01:24|0.0035497
06:01:25|0.0035497
06:01:26|0.0035497
06:01:27|0.0035497
06:01:28|0.0035497
06:01:29|0.0035497
06:01:30|0.0035497
06:01:31|0.0035497
06:01:32|0.0035497
06:01:33|0.0035497
06:01:34|0.003552
06:01:35|0.003552
06:01:36|0.0035521
06:01:37|0.0035533
06:01:38|0.0035553
06:01:39|0.0035559
06:01:40|0.0035551
06:01:41|0.0035543
06:01:43|0.0035543
06:01:43|0.0035543
06:01:44|0.0035543
06:01:45|0.0035543
06:01:46|0.0035543
06:01:47|0.0035543
06:01:48|0.0035543
06:01:49|0.0035543
06:01:50|0.0035561
06:01:52|0.0035537
06:01:54|0.0035537
06:01:55|0.0035526
06:01:56|0.0035528
06:01:57|0.0035526
06:01:59|0.0035526
06:02:01|0.0035526
06:02:01|0.0035526
06:02:02|0.0035526
06:02:03|0.0035526
06:02:04|0.0035526
06:02:05|0.0035514
06:02:06|0.0035533
06:02:07|0.0035533
06:02:08|0.0035533
06:02:09|0.0035508
06:02:10|0.0035508
06:02:11|0.0035508
06:02:12|0.0035521
06:02:13|0.0035521
06:02:14|0.0035521
06:02:15|0.0035525
06:02:16|0.0035536
06:02:17|0.0035536
06:02:18|0.0035532
06:02:19|0.0035532
06:02:20|0.0035532
06:02:21|0.0035532
06:02:22|0.0035532
06:02:23|0.0035532
06:02:24|0.0035532
06:02:25|0.0035547
06:02:26|0.0035547
06:02:27|0.0035545
06:02:28|0.0035545
06:02:29|0.0035545
06:02:30|0.0035545
06:02:31|0.0035545
06:02:32|0.0035545
06:02:33|0.0035545
06:02:35|0.0035545
06:02:36|0.0035545
06:02:37|0.0035545
06:02:38|0.0035545
06:02:39|0.0035545
06:02:40|0.0035545
06:02:41|0.0035545
06:02:42|0.0035545
06:02:43|0.0035545
06:02:44|0.0035545
06:02:45|0.0035545
06:02:46|0.0035545
06:02:47|0.0035545
06:02:48|0.0035545
06:02:49|0.0035549
06:02:50|0.0035549
06:02:51|0.0035549
06:02:52|0.0035549
06:02:54|0.0035549
06:02:56|0.0035561
06:02:57|0.0035561
06:02:58|0.0035561
06:03:00|0.0035566
06:03:01|0.0035566
06:03:03|0.0035559
06:03:04|0.0035559
06:03:05|0.0035559
06:03:06|0.0035544
06:03:07|0.0035544
06:03:08|0.0035544
06:03:08|0.0035544
06:03:10|0.0035544
06:03:10|0.0035566
06:03:12|0.0035566
06:03:13|0.0035566
06:03:15|0.0035566
06:03:15|0.0035566
06:03:17|0.0035566
06:03:19|0.0035566
06:03:19|0.0035566
06:03:20|0.0035566
06:03:21|0.0035566
06:03:22|0.0035566
06:03:23|0.0035566
06:03:24|0.0035573
06:03:25|0.0035576
06:03:26|0.0035576
06:03:27|0.0035576
06:03:28|0.0035576
06:03:29|0.0035561
06:03:30|0.0035561
06:03:32|0.0035579
06:03:32|0.0035579
06:03:33|0.0035579
06:03:34|0.0035579
06:03:35|0.0035579
06:03:36|0.003557
06:03:37|0.003557
06:03:38|0.003557
06:03:39|0.003557
06:03:40|0.003558
06:03:42|0.003558
06:03:43|0.0035566
06:03:44|0.0035566
06:03:45|0.0035566
06:03:46|0.0035566
06:03:47|0.0035566
06:03:48|0.0035566
06:03:49|0.0035566
06:03:50|0.0035566
06:03:51|0.0035581
06:03:52|0.003558
06:03:53|0.003558
06:03:55|0.003558
06:03:56|0.003558
06:03:57|0.003558
06:03:58|0.0035581
06:04:00|0.003558
06:04:01|0.003558
06:04:02|0.003558
06:04:03|0.003558
06:04:04|0.00356
06:04:06|0.0035601
06:04:07|0.0035601
06:04:09|0.0035601
06:04:09|0.0035601
06:04:10|0.0035599
06:04:11|0.0035599
06:04:12|0.0035594
06:04:13|0.0035598
06:04:14|0.0035595
06:04:15|0.00356
06:04:16|0.00356
06:04:17|0.00356
06:04:18|0.00356
06:04:19|0.00356
06:04:20|0.00356
06:04:21|0.00356
06:04:23|0.00356
06:04:24|0.0035587
06:04:25|0.0035585
06:04:26|0.0035598
06:04:27|0.0035598
06:04:28|0.0035598
06:04:29|0.0035595
06:04:30|0.0035595
06:04:31|0.0035594
06:04:32|0.0035594
06:04:33|0.0035594
06:04:34|0.0035602
06:04:35|0.0035593
06:04:36|0.0035593
06:04:37|0.0035602
06:04:38|0.0035602
06:04:39|0.0035593
06:04:40|0.0035593
06:04:41|0.0035605
06:04:43|0.0035602
06:04:44|0.0035602
06:04:44|0.0035602
06:04:46|0.0035607
06:04:47|0.0035607
06:04:48|0.0035599
06:04:48|0.0035599
06:04:49|0.0035618
06:04:51|0.0035622
06:04:53|0.0035622
06:04:53|0.0035622
06:04:56|0.0035626
06:04:56|0.0035626
06:04:57|0.0035626
06:04:58|0.0035626
06:05:00|0.0035625
06:05:01|0.0035625
06:05:02|0.003563
06:05:03|0.003563
06:05:04|0.0035628
06:05:05|0.0035628
06:05:06|0.0035628
06:05:07|0.0035628
06:05:08|0.0035628
06:05:09|0.0035635
06:05:10|0.0035635
06:05:11|0.0035635
06:05:13|0.0035635
06:05:14|0.0035635
06:05:16|0.003564
06:05:17|0.003564
06:05:19|0.003564
06:05:19|0.0035642
06:05:20|0.0035637
06:05:21|0.0035635
06:05:23|0.0035642
06:05:24|0.0035637
06:05:25|0.0035637
06:05:26|0.0035637
06:05:27|0.0035637
06:05:28|0.0035632
06:05:29|0.0035632
06:05:30|0.0035632
06:05:31|0.0035635
06:05:32|0.0035635
06:05:33|0.0035635
06:05:34|0.0035634
06:05:35|0.0035634
06:05:36|0.0035634
06:05:37|0.0035634
06:05:38|0.0035634
06:05:39|0.0035628
06:05:40|0.0035628
06:05:41|0.0035628
06:05:42|0.0035624
06:05:43|0.0035624
06:05:44|0.0035624
06:05:45|0.0035619
06:05:46|0.0035619
06:05:47|0.0035619
06:05:48|0.0035618
06:05:49|0.0035618
06:05:50|0.0035618
06:05:51|0.0035618
06:05:52|0.0035618
06:05:53|0.0035622
06:05:54|0.0035622
06:05:55|0.0035622
06:05:57|0.0035622
06:05:58|0.0035617
06:05:59|0.0035617
06:06:01|0.0035617
06:06:02|0.0035606
06:06:02|0.0035606
06:06:04|0.0035606
06:06:05|0.0035606
06:06:07|0.0035606
06:06:07|0.0035619
06:06:08|0.0035619
06:06:10|0.0035619
06:06:10|0.0035619
06:06:11|0.0035603
06:06:13|0.0035603
06:06:14|0.0035603
06:06:14|0.0035613
06:06:16|0.0035623
06:06:17|0.0035623
06:06:18|0.0035623
06:06:19|0.0035623
06:06:20|0.0035609
06:06:21|0.0035609
06:06:22|0.0035609
06:06:23|0.0035609
06:06:24|0.0035609
06:06:25|0.0035609
06:06:26|0.0035609
06:06:28|0.0035617
06:06:28|0.0035617
06:06:30|0.0035617
06:06:31|0.0035615
06:06:32|0.003561
06:06:33|0.003561
06:06:34|0.003561
06:06:35|0.003561
06:06:36|0.003561
06:06:37|0.003561
06:06:38|0.0035601
06:06:39|0.0035601
06:06:40|0.0035601
06:06:41|0.0035601
06:06:42|0.0035601
06:06:43|0.0035589
06:06:44|0.0035589
06:06:45|0.0035589
06:06:46|0.0035589
06:06:47|0.0035597
06:06:48|0.0035586
06:06:49|0.0035586
06:06:50|0.0035586
06:06:51|0.0035598
06:06:52|0.0035598
06:06:53|0.0035599
06:06:54|0.0035599
06:06:55|0.0035599
06:06:56|0.0035599
06:06:57|0.0035586
06:06:59|0.0035586
06:07:00|0.0035586
06:07:02|0.0035586
06:07:03|0.0035597
06:07:03|0.0035597
06:07:04|0.0035597
06:07:06|0.0035597
06:07:07|0.0035596
06:07:07|0.0035596
06:07:09|0.0035581
06:07:10|0.0035581
06:07:11|0.0035582
06:07:12|0.003559
06:07:12|0.003559
06:07:13|0.0035639
06:07:14|0.0035622
06:07:15|0.0035629
06:07:16|0.0035607
06:07:18|0.0035619
06:07:19|0.0035619
06:07:19|0.0035619
06:07:21|0.0035604
06:07:21|0.0035604
06:07:22|0.0035604
06:07:23|0.0035614
06:07:24|0.0035612
06:07:26|0.0035612
06:07:26|0.0035605
06:07:27|0.0035605
06:07:29|0.0035605
06:07:30|0.003561
06:07:31|0.003561
06:07:31|0.0035617
06:07:32|0.0035617
06:07:33|0.0035617
06:07:34|0.0035615
06:07:35|0.0035615
06:07:36|0.0035615
06:07:37|0.0035615
06:07:38|0.0035615
06:07:39|0.0035615
06:07:40|0.0035615
06:07:42|0.0035615
06:07:42|0.0035615
06:07:43|0.0035625
06:07:44|0.0035626
06:07:46|0.0035626
06:07:47|0.0035626
06:07:48|0.0035626
06:07:48|0.0035614
06:07:49|0.0035614
06:07:51|0.0035614
06:07:51|0.0035614
06:07:52|0.0035614
06:07:53|0.0035614
06:07:55|0.0035614
06:07:55|0.0035614
06:07:56|0.0035614
06:07:59|0.0035614
06:08:00|0.0035611
06:08:01|0.0035611
06:08:02|0.0035611
06:08:04|0.0035605
06:08:05|0.0035605
06:08:07|0.0035605
06:08:09|0.0035612
06:08:09|0.0035612
06:08:10|0.0035612
06:08:12|0.0035612
06:08:12|0.0035612
06:08:13|0.0035612
06:08:14|0.0035612
06:08:15|0.0035612
06:08:16|0.0035612
06:08:17|0.0035612
06:08:19|0.0035591
06:08:20|0.0035591
06:08:21|0.0035591
06:08:22|0.0035591
06:08:23|0.0035591
06:08:24|0.0035591
06:08:25|0.00356
06:08:26|0.00356
06:08:27|0.00356
06:08:28|0.0035602
06:08:29|0.0035602
06:08:30|0.0035602
06:08:31|0.0035602
06:08:32|0.0035602
06:08:33|0.0035602
06:08:34|0.0035602
06:08:35|0.0035588
06:08:36|0.0035588
06:08:37|0.0035588
06:08:38|0.0035599
06:08:39|0.0035602
06:08:40|0.0035602
06:08:41|0.0035602
06:08:42|0.0035602
06:08:43|0.0035602
06:08:44|0.0035602
06:08:45|0.0035602
06:08:46|0.0035592
06:08:47|0.0035592
06:08:48|0.0035592
06:08:49|0.0035606
06:08:50|0.0035606
06:08:51|0.0035606
06:08:52|0.0035606
06:08:53|0.0035606
06:08:54|0.0035606
06:08:55|0.0035606
06:08:56|0.0035606
06:08:57|0.0035606
06:08:58|0.0035606
06:09:00|0.0035606
06:09:01|0.0035606
06:09:03|0.0035607
06:09:03|0.0035614
06:09:05|0.0035614
06:09:06|0.0035614
06:09:07|0.0035614
06:09:08|0.0035614
06:09:09|0.0035614
06:09:10|0.0035614
06:09:11|0.0035614
06:09:12|0.0035614
06:09:13|0.0035614
06:09:14|0.0035614
06:09:14|0.0035614
06:09:16|0.0035614
06:09:18|0.0035614
06:09:18|0.0035614
06:09:19|0.0035614
06:09:20|0.0035614
06:09:21|0.0035614
06:09:23|0.0035614
06:09:24|0.0035614
06:09:25|0.0035614
06:09:25|0.0035612
06:09:26|0.0035612
06:09:28|0.0035614
06:09:28|0.0035628
06:09:29|0.0035628
06:09:30|0.003564
06:09:31|0.0035642
06:09:32|0.0035642
06:09:34|0.0035642
06:09:34|0.0035643
06:09:35|0.0035642
06:09:36|0.0035643
06:09:38|0.0035643
06:09:38|0.0035643
06:09:39|0.0035643
06:09:40|0.0035644
06:09:42|0.0035644
06:09:42|0.0035643
06:09:43|0.0035645
06:09:44|0.0035645
06:09:45|0.0035644
06:09:46|0.0035641
06:09:47|0.0035641
06:09:48|0.0035641
06:09:49|0.0035641
06:09:50|0.0035641
06:09:51|0.003565
06:09:52|0.003565
06:09:53|0.003565
06:09:54|0.003565
06:09:55|0.003565
06:09:56|0.0035656
06:09:57|0.0035656
06:09:58|0.0035656
06:10:01|0.0035656
06:10:02|0.0035644
06:10:03|0.0035653
06:10:05|0.0035654
06:10:06|0.0035654
06:10:07|0.0035654
06:10:08|0.0035654
06:10:09|0.0035642
06:10:10|0.0035642
06:10:11|0.0035642
06:10:13|0.0035642
06:10:14|0.0035649
06:10:15|0.0035649
06:10:16|0.0035649
06:10:17|0.0035649
06:10:18|0.0035651
06:10:18|0.0035651
06:10:20|0.0035651
06:10:20|0.0035651
06:10:21|0.0035651
06:10:24|0.0035651
06:10:24|0.0035651
06:10:25|0.0035651
06:10:26|0.0035651
06:10:27|0.0035651
06:10:28|0.003565
06:10:29|0.003565
06:10:30|0.0035638
06:10:31|0.0035627
06:10:32|0.0035627
06:10:33|0.003563
06:10:34|0.003563
06:10:35|0.003563
06:10:36|0.003563
06:10:37|0.0035623
06:10:38|0.0035623
06:10:39|0.0035623
06:10:40|0.0035623
06:10:41|0.0035623
06:10:42|0.0035623
06:10:43|0.0035623
06:10:44|0.0035623
06:10:45|0.0035623
06:10:46|0.0035663
06:10:47|0.0035663
06:10:48|0.0035663
06:10:49|0.0035663
06:10:50|0.0035663
06:10:51|0.0035663
06:10:52|0.0035663
06:10:53|0.0035663
06:10:54|0.0035657
06:10:55|0.0035657
06:10:56|0.0035667
06:10:57|0.0035672
06:10:58|0.0035676
06:10:59|0.0035672
06:11:01|0.0035658
06:11:03|0.0035652
06:11:04|0.0035652
06:11:05|0.0035664
06:11:06|0.0035664
06:11:07|0.0035647
06:11:08|0.0035647
06:11:10|0.0035647
06:11:11|0.0035647
06:11:12|0.0035647
06:11:13|0.0035647
06:11:14|0.0035647
06:11:15|0.0035647
06:11:16|0.0035647
06:11:17|0.0035647
06:11:18|0.0035647
06:11:19|0.0035647
06:11:21|0.0035647
06:11:22|0.0035658
06:11:23|0.0035658
06:11:24|0.0035658
06:11:25|0.0035658
06:11:26|0.0035658
06:11:27|0.0035658
06:11:28|0.0035658
06:11:28|0.0035658
06:11:30|0.0035658
06:11:31|0.0035658
06:11:32|0.0035658
06:11:33|0.0035658
06:11:34|0.0035658
06:11:35|0.0035658
06:11:36|0.0035658
06:11:36|0.0035655
06:11:38|0.0035655
06:11:39|0.0035648
06:11:40|0.0035659
06:11:40|0.0035659
06:11:41|0.0035659
06:11:42|0.0035655
06:11:44|0.0035657
06:11:45|0.0035657
06:11:46|0.0035657
06:11:47|0.0035657
06:11:48|0.0035657
06:11:48|0.0035657
06:11:49|0.0035657
06:11:51|0.0035667
06:11:52|0.0035667
06:11:52|0.0035667
06:11:54|0.0035667
06:11:55|0.003566
06:11:55|0.003566
06:11:57|0.0035663
06:11:58|0.0035655
06:11:58|0.0035662
06:12:00|0.0035655
06:12:01|0.0035655
06:12:03|0.0035659
06:12:03|0.0035659
06:12:06|0.0035659
06:12:06|0.0035659
06:12:07|0.0035651
06:12:09|0.0035651
06:12:10|0.003564
06:12:10|0.0035635
06:12:12|0.0035635
06:12:13|0.0035635
06:12:14|0.0035635
06:12:15|0.0035635
06:12:16|0.0035652
06:12:17|0.0035655
06:12:18|0.0035655
06:12:19|0.0035655
06:12:20|0.0035655
06:12:21|0.0035655
06:12:22|0.0035655
06:12:23|0.0035642
06:12:24|0.0035627
06:12:25|0.0035641
06:12:26|0.0035641
06:12:27|0.0035641
06:12:28|0.0035641
06:12:29|0.0035641
06:12:30|0.0035641
06:12:31|0.0035641
06:12:32|0.0035641
06:12:33|0.0035641
06:12:34|0.0035641
06:12:35|0.0035641
06:12:36|0.0035641
06:12:37|0.0035626
06:12:38|0.0035626
06:12:39|0.0035626
06:12:40|0.0035633
06:12:41|0.0035633
06:12:42|0.0035633
06:12:43|0.0035643
06:12:44|0.0035647
06:12:45|0.0035647
06:12:46|0.0035647
06:12:47|0.0035647
06:12:48|0.0035647
06:12:49|0.0035647
06:12:50|0.0035645
06:12:51|0.0035645
06:12:52|0.0035645
06:12:53|0.0035645
06:12:54|0.0035645
06:12:55|0.0035645
06:12:56|0.0035634
06:12:57|0.0035634
06:12:58|0.0035634
06:12:59|0.0035634
06:13:00|0.0035634
06:13:01|0.0035634
06:13:02|0.0035634
06:13:04|0.0035634
06:13:06|0.003564
06:13:08|0.003564
06:13:08|0.003564
06:13:09|0.003564
06:13:11|0.003564
06:13:11|0.003564
06:13:13|0.003564
06:13:13|0.003564
06:13:14|0.003564
06:13:15|0.003564
06:13:16|0.003564
06:13:17|0.0035632
06:13:18|0.0035632
06:13:19|0.0035628
06:13:20|0.0035634
06:13:21|0.0035634
06:13:22|0.0035634
06:13:23|0.0035639
06:13:24|0.0035639
06:13:25|0.0035639
06:13:26|0.0035639
06:13:27|0.0035639
06:13:28|0.0035639
06:13:29|0.0035639
06:13:30|0.0035639
06:13:31|0.0035639
06:13:32|0.0035639
06:13:33|0.0035639
06:13:34|0.003563
06:13:35|0.003563
06:13:36|0.003563
06:13:37|0.003563
06:13:38|0.003563
06:13:39|0.003563
06:13:40|0.0035626
06:13:41|0.0035626
06:13:42|0.003562
06:13:44|0.0035616
06:13:44|0.0035616
06:13:45|0.0035616
06:13:46|0.0035616
06:13:47|0.0035609
06:13:48|0.0035615
06:13:49|0.0035615
06:13:50|0.0035615
06:13:51|0.0035606
06:13:52|0.0035606
06:13:53|0.0035606
06:13:54|0.0035606
06:13:55|0.0035606
06:13:56|0.0035606
06:13:57|0.0035606
06:13:58|0.0035606
06:13:59|0.0035624
06:14:00|0.0035634
06:14:01|0.0035634
06:14:02|0.0035623
06:14:04|0.0035623
06:14:06|0.0035623
06:14:08|0.0035623
06:14:10|0.0035623
06:14:11|0.0035623
06:14:11|0.0035623
06:14:12|0.0035623
06:14:14|0.0035623
06:14:15|0.0035622
06:14:16|0.0035637
06:14:17|0.0035637
06:14:18|0.0035623
06:14:19|0.0035623
06:14:20|0.0035623
06:14:21|0.0035633
06:14:22|0.0035633
06:14:24|0.0035633
06:14:24|0.0035633
06:14:26|0.0035647
06:14:27|0.0035647
06:14:28|0.0035647
06:14:29|0.0035647
06:14:30|0.0035647
06:14:31|0.0035647
06:14:32|0.0035647
06:14:32|0.0035647
06:14:33|0.0035647
06:14:35|0.0035647
06:14:36|0.0035647
06:14:37|0.0035647
06:14:38|0.0035623
06:14:39|0.0035623
06:14:40|0.003563
06:14:41|0.0035631
06:14:42|0.003564
06:14:42|0.003564
06:14:44|0.003564
06:14:45|0.0035632
06:14:46|0.0035632
06:14:46|0.0035632
06:14:48|0.0035632
06:14:49|0.0035623
06:14:49|0.0035623
06:14:51|0.0035623
06:14:51|0.0035623
06:14:53|0.0035623
06:14:54|0.0035637
06:14:55|0.0035637
06:14:56|0.0035637
06:14:57|0.0035637
06:14:58|0.0035637
06:14:59|0.003563
06:15:00|0.003563
06:15:01|0.003564
06:15:02|0.003564
06:15:02|0.0035637
06:15:04|0.0035637
06:15:06|0.0035641
06:15:07|0.0035646
06:15:09|0.0035646
06:15:10|0.0035646
06:15:10|0.0035646
06:15:11|0.0035646
06:15:13|0.0035646
06:15:13|0.003564
06:15:15|0.003564
06:15:16|0.003564
06:15:17|0.003564
06:15:18|0.0035633
06:15:19|0.0035632
06:15:20|0.0035632
06:15:21|0.0035632
06:15:22|0.0035632
06:15:23|0.0035632
06:15:24|0.0035632
06:15:26|0.0035608
06:15:27|0.0035608
06:15:28|0.0035608
06:15:29|0.0035608
06:15:29|0.0035608
06:15:31|0.0035608
06:15:31|0.0035608
06:15:33|0.0035627
06:15:34|0.0035627
06:15:35|0.0035628
06:15:36|0.0035628
06:15:37|0.0035628
06:15:38|0.0035628
06:15:39|0.0035628
06:15:40|0.0035628
06:15:42|0.0035628
06:15:42|0.0035628
06:15:43|0.0035628
06:15:44|0.0035616
06:15:45|0.0035616
06:15:46|0.0035616
06:15:48|0.0035616
06:15:49|0.0035616
06:15:49|0.0035617
06:15:50|0.0035617
06:15:51|0.0035617
06:15:52|0.0035617
06:15:53|0.0035617
06:15:54|0.0035617
06:15:55|0.0035617
06:15:57|0.0035617
06:15:57|0.0035602
06:15:58|0.0035602
06:15:59|0.0035602
06:16:00|0.0035602
06:16:03|0.0035602
06:16:03|0.0035641
06:16:04|0.0035641
06:16:06|0.0035631
06:16:08|0.0035631
06:16:09|0.0035638
06:16:10|0.0035638
06:16:11|0.0035638
06:16:12|0.0035638
06:16:13|0.0035638
06:16:14|0.0035638
06:16:16|0.0035638
06:16:16|0.0035643
06:16:18|0.0035643
06:16:19|0.0035643
06:16:19|0.0035643
06:16:21|0.0035643
06:16:22|0.0035643
06:16:22|0.0035643
06:16:24|0.0035643
06:16:24|0.0035643
06:16:25|0.0035634
06:16:27|0.0035634
06:16:28|0.0035634
06:16:28|0.0035634
06:16:29|0.0035634
06:16:30|0.0035634
06:16:32|0.0035634
06:16:32|0.0035634
06:16:33|0.0035634
06:16:35|0.0035634
06:16:35|0.0035634
06:16:36|0.0035634
06:16:37|0.0035634
06:16:38|0.0035634
06:16:39|0.0035634
06:16:41|0.003564
06:16:41|0.003563
06:16:44|0.0035634
06:16:44|0.0035634
06:16:45|0.0035634
06:16:46|0.0035634
06:16:47|0.0035634
06:16:48|0.0035634
06:16:49|0.0035634
06:16:50|0.0035629
06:16:51|0.0035628
06:16:52|0.0035628
06:16:53|0.0035628
06:16:54|0.0035628
06:16:55|0.0035628
06:16:56|0.0035628
06:16:57|0.0035628
06:16:58|0.0035628
06:16:59|0.0035628
06:17:00|0.0035628
06:17:01|0.0035628
06:17:02|0.0035636
06:17:03|0.0035636
06:17:04|0.0035636
06:17:06|0.0035636
06:17:08|0.0035636
06:17:10|0.0035636
06:17:12|0.0035636
06:17:12|0.0035632
06:17:13|0.0035625
06:17:14|0.0035625
06:17:15|0.0035625
06:17:16|0.0035625
06:17:17|0.0035625
06:17:18|0.0035625
06:17:19|0.0035625
06:17:20|0.0035625
06:17:21|0.0035626
06:17:23|0.0035626
06:17:24|0.0035626
06:17:25|0.0035631
06:17:26|0.0035631
06:17:27|0.0035631
06:17:28|0.0035631
06:17:29|0.0035631
06:17:30|0.0035631
06:17:31|0.0035631
06:17:32|0.0035631
06:17:33|0.0035631
06:17:34|0.0035631
06:17:35|0.0035631
06:17:36|0.0035631
06:17:37|0.0035631
06:17:38|0.0035631
06:17:39|0.0035631
06:17:40|0.0035631
06:17:41|0.0035631
06:17:42|0.0035631
06:17:43|0.0035631
06:17:44|0.0035631
06:17:45|0.0035631
06:17:46|0.0035631
06:17:47|0.003562
06:17:48|0.0035626
06:17:49|0.0035628
06:17:50|0.0035628
06:17:51|0.0035628
06:17:52|0.0035628
06:17:53|0.0035628
06:17:54|0.0035628
06:17:55|0.0035628
06:17:56|0.0035628
06:17:57|0.0035628
06:17:58|0.0035632
06:17:59|0.0035632
06:18:00|0.0035632
06:18:01|0.0035632
06:18:02|0.0035632
06:18:03|0.003563
06:18:04|0.003563
06:18:05|0.003563
06:18:06|0.003563
06:18:07|0.003563
06:18:09|0.0035631
06:18:09|0.0035631
06:18:12|0.0035631
06:18:13|0.0035631
06:18:14|0.0035631
06:18:14|0.0035652
06:18:17|0.0035659
06:18:17|0.0035659
06:18:18|0.003566
06:18:20|0.0035663
06:18:20|0.0035685
06:18:21|0.0035687
06:18:23|0.0035685
06:18:23|0.0035685
06:18:24|0.0035677
06:18:26|0.0035677
06:18:26|0.0035677
06:18:27|0.0035677
06:18:28|0.0035675
06:18:29|0.0035675
06:18:31|0.0035675
06:18:31|0.0035682
06:18:32|0.0035682
06:18:33|0.0035682
06:18:34|0.0035682
06:18:35|0.003568
06:18:36|0.003567
06:18:37|0.0035682
06:18:38|0.0035682
06:18:39|0.0035682
06:18:40|0.0035681
06:18:41|0.003568
06:18:42|0.003568
06:18:43|0.003568
06:18:44|0.0035666
06:18:45|0.0035679
06:18:47|0.003568
06:18:47|0.0035679
06:18:48|0.0035676
06:18:49|0.0035676
06:18:50|0.0035676
06:18:51|0.0035677
06:18:52|0.0035677
06:18:53|0.0035676
06:18:54|0.0035672
06:18:55|0.0035672
06:18:56|0.0035672
06:18:57|0.0035672
06:18:58|0.0035672
06:18:59|0.0035672
06:19:00|0.0035672
06:19:01|0.0035672
06:19:02|0.0035668
06:19:03|0.0035668
06:19:05|0.0035668
06:19:05|0.0035668
06:19:06|0.0035668
06:19:07|0.0035668
06:19:09|0.0035668
06:19:10|0.0035668
06:19:12|0.0035668
06:19:14|0.0035668
06:19:14|0.0035664
06:19:15|0.0035664
06:19:18|0.0035657
06:19:18|0.0035657
06:19:19|0.0035657
06:19:20|0.0035657
06:19:21|0.0035657
06:19:22|0.0035657
06:19:23|0.0035657
06:19:24|0.0035659
06:19:25|0.0035659
06:19:26|0.0035659
06:19:28|0.0035658
06:19:30|0.0035658
06:19:30|0.0035658
06:19:31|0.0035657
06:19:32|0.0035657
06:19:33|0.0035657
06:19:34|0.003565
06:19:35|0.003565
06:19:37|0.003565
06:19:37|0.0035651
06:19:38|0.0035651
06:19:39|0.0035656
06:19:40|0.0035656
06:19:41|0.0035653
06:19:42|0.0035653
06:19:43|0.0035653
06:19:44|0.0035653
06:19:45|0.0035653
06:19:46|0.0035653
06:19:47|0.0035659
06:19:48|0.0035659
06:19:49|0.0035659
06:19:50|0.0035659
06:19:51|0.0035653
06:19:52|0.0035653
06:19:53|0.0035653
06:19:54|0.0035653
06:19:55|0.0035653
06:19:56|0.0035653
06:19:57|0.003565
06:19:58|0.0035654
06:19:59|0.0035654
06:20:00|0.0035654
06:20:01|0.0035677
06:20:02|0.0035677
06:20:03|0.0035676
06:20:04|0.0035676
06:20:05|0.0035689
06:20:06|0.0035693
06:20:08|0.003569
06:20:09|0.0035697
06:20:11|0.0035703
06:20:13|0.0035709
06:20:14|0.0035709
06:20:14|0.0035709
06:20:16|0.0035701
06:20:18|0.0035697
06:20:19|0.0035697
06:20:19|0.0035697
06:20:21|0.0035697
06:20:21|0.0035697
06:20:22|0.0035694
06:20:23|0.0035694
06:20:24|0.0035694
06:20:25|0.0035705
06:20:26|0.0035705
06:20:27|0.0035705
06:20:28|0.0035692
06:20:30|0.0035701
06:20:30|0.0035701
06:20:31|0.0035696
06:20:32|0.0035696
06:20:33|0.0035696
06:20:34|0.0035696
06:20:35|0.0035696
06:20:36|0.0035689
06:20:37|0.0035689
06:20:38|0.0035689
06:20:39|0.0035689
06:20:40|0.0035689
06:20:41|0.0035689
06:20:42|0.0035689
06:20:43|0.0035689
06:20:44|0.0035689
06:20:45|0.003569
06:20:46|0.003569
06:20:47|0.003569
06:20:48|0.0035682
06:20:49|0.0035682
06:20:50|0.0035682
06:20:51|0.0035682
06:20:52|0.0035683
06:20:53|0.0035683
06:20:54|0.0035686
06:20:55|0.0035678
06:20:56|0.0035678
06:20:57|0.0035678
06:20:58|0.0035678
06:20:59|0.0035678
06:21:00|0.0035684
06:21:01|0.0035684
06:21:02|0.0035684
06:21:03|0.0035684
06:21:04|0.0035684
06:21:05|0.0035696
06:21:06|0.0035684
06:21:07|0.0035684
06:21:08|0.0035687
06:21:09|0.0035686
06:21:11|0.0035688
06:21:13|0.0035688
06:21:14|0.0035688
06:21:16|0.0035688
06:21:17|0.0035688
06:21:17|0.0035688
06:21:19|0.0035688
06:21:20|0.0035688
06:21:21|0.0035688
06:21:22|0.0035688
06:21:22|0.0035669
06:21:23|0.0035669
06:21:24|0.0035669
06:21:26|0.0035669
06:21:26|0.0035657
06:21:28|0.0035657
06:21:28|0.0035657
06:21:30|0.0035657
06:21:30|0.0035657
06:21:31|0.0035657
06:21:32|0.0035657
06:21:34|0.0035657
06:21:34|0.0035657
06:21:35|0.0035667
06:21:36|0.0035667
06:21:38|0.0035658
06:21:38|0.0035658
06:21:40|0.0035658
06:21:40|0.0035673
06:21:41|0.0035661
06:21:42|0.0035668
06:21:45|0.0035664
06:21:45|0.0035672
06:21:46|0.0035672
06:21:47|0.0035672
06:21:48|0.0035672
06:21:49|0.0035672
06:21:50|0.0035672
06:21:51|0.0035672
06:21:52|0.0035672
06:21:53|0.0035672
06:21:54|0.0035672
06:21:55|0.0035672
06:21:56|0.0035672
06:21:58|0.0035672
06:21:58|0.0035672
06:21:59|0.0035672
06:22:00|0.0035672
06:22:01|0.003568
06:22:02|0.003566
06:22:03|0.003566
06:22:04|0.0035659
06:22:05|0.0035659
06:22:06|0.0035659
06:22:07|0.0035659
06:22:08|0.0035659
06:22:09|0.0035659
06:22:10|0.0035657
06:22:12|0.0035657
06:22:14|0.003565
06:22:15|0.003565
06:22:16|0.003565
06:22:18|0.003565
06:22:18|0.003565
06:22:20|0.003565
06:22:20|0.003565
06:22:22|0.003565
06:22:23|0.003565
06:22:24|0.003565
06:22:25|0.003565
06:22:26|0.003565
06:22:26|0.003565
06:22:28|0.003565
06:22:29|0.0035661
06:22:29|0.0035661
06:22:31|0.0035661
06:22:32|0.0035661
06:22:32|0.0035661
06:22:34|0.0035672
06:22:35|0.0035672
06:22:36|0.0035672
06:22:37|0.0035672
06:22:38|0.0035672
06:22:38|0.0035672
06:22:40|0.0035672
06:22:41|0.0035672
06:22:42|0.0035672
06:22:43|0.0035672
06:22:43|0.0035672
06:22:45|0.0035686
06:22:46|0.0035684
06:22:46|0.0035684
06:22:48|0.0035684
06:22:48|0.0035684
06:22:50|0.0035684
06:22:51|0.0035684
06:22:52|0.0035684
06:22:52|0.0035684
06:22:54|0.0035684
06:22:55|0.0035684
06:22:56|0.0035684
06:22:56|0.0035684
06:22:58|0.0035693
06:22:59|0.0035693
06:23:00|0.0035693
06:23:00|0.0035693
06:23:02|0.0035692
06:23:02|0.0035692
06:23:04|0.0035692
06:23:04|0.0035692
06:23:05|0.0035661
06:23:07|0.0035661
06:23:08|0.0035661
06:23:08|0.0035658
06:23:10|0.0035658
06:23:11|0.0035667
06:23:12|0.0035667
06:23:14|0.0035667
06:23:15|0.0035667
06:23:16|0.0035667
06:23:17|0.0035667
06:23:18|0.0035667
06:23:19|0.0035667
06:23:20|0.0035667
06:23:21|0.0035649
06:23:22|0.0035649
06:23:23|0.0035649
06:23:24|0.0035649
06:23:25|0.0035649
06:23:26|0.0035649
06:23:27|0.0035649
06:23:29|0.0035649
06:23:29|0.0035649
06:23:30|0.0035649
06:23:31|0.0035649
06:23:32|0.0035649
06:23:33|0.0035644
06:23:34|0.0035643
06:23:35|0.0035643
06:23:36|0.0035643
06:23:37|0.0035643
06:23:38|0.0035643
06:23:39|0.0035643
06:23:40|0.003564
06:23:41|0.0035643
06:23:42|0.0035643
06:23:43|0.0035639
06:23:44|0.0035639
06:23:45|0.0035639
06:23:46|0.0035639
06:23:47|0.0035639
06:23:48|0.0035639
06:23:49|0.0035639
06:23:50|0.0035639
06:23:51|0.0035639
06:23:52|0.0035639
06:23:53|0.0035639
06:23:54|0.0035639
06:23:55|0.0035636
06:23:56|0.0035636
06:23:57|0.0035625
06:23:58|0.0035625
06:23:59|0.0035625
06:24:00|0.0035625
06:24:01|0.0035625
06:24:02|0.0035625
06:24:03|0.0035625
06:24:04|0.0035625
06:24:05|0.0035625
06:24:06|0.0035625
06:24:07|0.0035625
06:24:08|0.0035626
06:24:09|0.0035626
06:24:10|0.0035619
06:24:11|0.0035619
06:24:12|0.0035619
06:24:14|0.0035619
06:24:15|0.0035619
06:24:16|0.0035619
06:24:18|0.0035618
06:24:19|0.0035618
06:24:20|0.0035618
06:24:21|0.0035618
06:24:22|0.0035618
06:24:23|0.0035618
06:24:25|0.0035618
06:24:26|0.0035618
06:24:26|0.0035618
06:24:28|0.0035618
06:24:29|0.0035618
06:24:29|0.0035629
06:24:30|0.0035629
06:24:31|0.0035618
06:24:33|0.0035618
06:24:34|0.0035618
06:24:34|0.0035618
06:24:35|0.0035618
06:24:36|0.0035618
06:24:37|0.0035618
06:24:38|0.0035618
06:24:40|0.0035618
06:24:40|0.0035618
06:24:41|0.0035618
06:24:42|0.0035618
06:24:43|0.0035618
06:24:44|0.0035618
06:24:45|0.0035618
06:24:47|0.0035618
06:24:48|0.0035618
06:24:48|0.0035618
06:24:49|0.0035618
06:24:50|0.0035618
06:24:52|0.0035618
06:24:52|0.0035618
06:24:53|0.0035618
06:24:55|0.0035618
06:24:55|0.0035618
06:24:57|0.0035618
06:24:57|0.0035628
06:24:59|0.0035628
06:24:59|0.0035628
06:25:01|0.0035625
06:25:01|0.0035625
06:25:03|0.0035625
06:25:03|0.0035624
06:25:04|0.0035624
06:25:05|0.0035624
06:25:06|0.0035624
06:25:07|0.0035624
06:25:08|0.0035624
06:25:09|0.0035624
06:25:12|0.0035624
06:25:12|0.0035624
06:25:13|0.0035624
06:25:15|0.0035624
06:25:17|0.0035624
06:25:17|0.0035624
06:25:19|0.0035613
06:25:20|0.0035613
06:25:22|0.0035613
06:25:22|0.0035613
06:25:23|0.0035613
06:25:25|0.0035613
06:25:25|0.0035613
06:25:26|0.0035611
06:25:28|0.0035611
06:25:28|0.0035611
06:25:29|0.0035604
06:25:30|0.0035604
06:25:31|0.0035604
06:25:33|0.0035597
06:25:33|0.0035597
06:25:34|0.0035597
06:25:35|0.0035603
06:25:37|0.0035596
06:25:37|0.0035597
06:25:38|0.0035597
06:25:39|0.0035595
06:25:41|0.0035595
06:25:41|0.0035595
06:25:42|0.0035595
06:25:44|0.00356
06:25:44|0.00356
06:25:45|0.0035598
06:25:46|0.0035598
06:25:47|0.0035598
06:25:48|0.0035598
06:25:49|0.0035597
06:25:50|0.0035597
06:25:51|0.003559
06:25:53|0.0035589
06:25:53|0.0035589
06:25:54|0.0035589
06:25:55|0.0035589
06:25:57|0.0035589
06:25:57|0.0035589
06:25:58|0.0035589
06:25:59|0.0035588
06:26:00|0.0035589
06:26:01|0.0035589
06:26:02|0.0035588
06:26:05|0.0035588
06:26:05|0.0035588
06:26:06|0.0035588
06:26:07|0.0035589
06:26:08|0.0035589
06:26:09|0.0035589
06:26:10|0.0035589
06:26:11|0.0035589
06:26:12|0.0035589
06:26:13|0.0035589
06:26:14|0.0035589
06:26:16|0.0035589
06:26:17|0.0035589
06:26:19|0.0035631
06:26:19|0.0035615
06:26:22|0.0035615
06:26:23|0.0035615
06:26:24|0.0035615
06:26:24|0.0035604
06:26:26|0.0035604
06:26:26|0.0035604
06:26:28|0.0035604
06:26:29|0.0035604
06:26:31|0.0035604
06:26:31|0.0035604
06:26:32|0.0035604
06:26:33|0.0035604
06:26:34|0.0035604
06:26:35|0.0035604
06:26:36|0.0035604
06:26:37|0.0035604
06:26:38|0.0035604
06:26:39|0.0035604
06:26:40|0.0035604
06:26:41|0.0035595
06:26:42|0.0035595
06:26:43|0.0035595
06:26:44|0.00356
06:26:45|0.00356
06:26:46|0.00356
06:26:47|0.00356
06:26:49|0.00356
06:26:50|0.00356
06:26:51|0.00356
06:26:52|0.00356
06:26:53|0.00356
06:26:54|0.00356
06:26:55|0.00356
06:26:56|0.00356
06:26:57|0.00356
06:26:58|0.00356
06:26:59|0.00356
06:27:00|0.00356
06:27:01|0.00356
06:27:02|0.00356
06:27:03|0.00356
06:27:04|0.0035593
06:27:05|0.0035593
06:27:06|0.0035593
06:27:07|0.0035606
06:27:08|0.0035606
06:27:09|0.0035606
06:27:10|0.0035606
06:27:11|0.0035606
06:27:12|0.0035606
06:27:13|0.0035606
06:27:14|0.0035606
06:27:15|0.0035607
06:27:16|0.0035605
06:27:18|0.0035605
06:27:20|0.0035605
06:27:22|0.0035605
06:27:22|0.0035613
06:27:23|0.0035613
06:27:24|0.0035601
06:27:25|0.0035612
06:27:26|0.0035612
06:27:27|0.0035612
06:27:29|0.0035612
06:27:30|0.0035612
06:27:30|0.0035612
06:27:31|0.0035612
06:27:33|0.0035612
06:27:33|0.0035612
06:27:35|0.0035599
06:27:35|0.0035599
06:27:37|0.0035599
06:27:38|0.0035599
06:27:39|0.0035599
06:27:40|0.0035591
06:27:41|0.0035591
06:27:43|0.0035591
06:27:44|0.0035608
06:27:44|0.0035608
06:27:46|0.0035601
06:27:47|0.0035601
06:27:47|0.0035601
06:27:48|0.0035601
06:27:50|0.0035601
06:27:51|0.0035601
06:27:52|0.0035601
06:27:53|0.0035602
06:27:54|0.0035599
06:27:54|0.0035599
06:27:56|0.0035599
06:27:57|0.0035599
06:27:58|0.0035599
06:27:58|0.0035598
06:28:00|0.0035598
06:28:01|0.0035607
06:28:02|0.0035607
06:28:02|0.0035607
06:28:04|0.0035604
06:28:05|0.0035604
06:28:06|0.0035604
06:28:06|0.0035604
06:28:09|0.0035604
06:28:09|0.0035604
06:28:11|0.0035604
06:28:12|0.0035604
06:28:12|0.00356
06:28:13|0.00356
06:28:15|0.00356
06:28:15|0.00356
06:28:16|0.00356
06:28:19|0.00356
06:28:20|0.00356
06:28:22|0.00356
06:28:24|0.0035602
06:28:25|0.0035602
06:28:26|0.0035602
06:28:28|0.0035602
06:28:28|0.0035598
06:28:30|0.0035598
06:28:30|0.0035598
06:28:31|0.0035598
06:28:33|0.0035598
06:28:33|0.0035598
06:28:34|0.0035598
06:28:35|0.0035598
06:28:36|0.0035598
06:28:37|0.0035598
06:28:38|0.0035598
06:28:39|0.0035598
06:28:40|0.0035605
06:28:41|0.0035605
06:28:43|0.0035605
06:28:43|0.0035605
06:28:44|0.0035605
06:28:45|0.0035605
06:28:46|0.0035613
06:28:47|0.0035613
06:28:48|0.0035613
06:28:49|0.0035612
06:28:50|0.0035612
06:28:51|0.0035612
06:28:52|0.0035615
06:28:53|0.0035614
06:28:54|0.0035614
06:28:55|0.0035605
06:28:56|0.0035601
06:28:57|0.0035601
06:28:58|0.0035601
06:28:59|0.0035599
06:29:00|0.0035611
06:29:01|0.0035611
06:29:02|0.0035611
06:29:03|0.0035611
06:29:04|0.0035611
06:29:05|0.0035593
06:29:06|0.0035593
06:29:07|0.0035593
06:29:08|0.0035593
06:29:09|0.0035593
06:29:10|0.0035593
06:29:12|0.0035607
06:29:12|0.0035599
06:29:13|0.00356
06:29:14|0.0035603
06:29:15|0.0035603
06:29:16|0.0035601
06:29:17|0.0035605
06:29:18|0.0035605
06:29:20|0.0035595
06:29:21|0.0035595
06:29:23|0.0035594
06:29:24|0.0035594
06:29:25|0.0035606
06:29:26|0.0035606
06:29:28|0.0035606
06:29:29|0.0035606
06:29:29|0.0035606
06:29:31|0.0035606
06:29:32|0.0035606
06:29:32|0.0035606
06:29:34|0.0035616
06:29:35|0.0035621
06:29:36|0.0035621
06:29:36|0.0035628
06:29:38|0.0035628
06:29:39|0.0035628
06:29:40|0.0035616
06:29:41|0.0035622
06:29:42|0.0035622
06:29:43|0.0035622
06:29:44|0.0035622
06:29:45|0.0035622
06:29:46|0.0035633
06:29:47|0.0035633
06:29:47|0.0035633
06:29:49|0.0035633
06:29:50|0.0035633
06:29:51|0.0035626
06:29:51|0.0035631
06:29:53|0.0035631
06:29:54|0.0035631
06:29:55|0.0035631
06:29:55|0.0035631
06:29:57|0.0035631
06:29:58|0.0035631
06:29:58|0.0035631
06:30:00|0.0035631
06:30:01|0.0035631
06:30:02|0.003563
06:30:03|0.003563
06:30:04|0.003563
06:30:05|0.003563
06:30:06|0.0035645
06:30:07|0.0035645
06:30:08|0.0035643
06:30:09|0.0035647
06:30:11|0.0035649
06:30:13|0.0035646
06:30:13|0.0035647
06:30:14|0.0035656
06:30:15|0.0035656
06:30:16|0.0035656
06:30:17|0.0035656
06:30:18|0.0035652
06:30:20|0.0035649
06:30:22|0.0035649
06:30:24|0.0035649
06:30:26|0.0035648
06:30:27|0.0035648
06:30:28|0.0035648
06:30:29|0.0035659
06:30:30|0.0035659
06:30:31|0.0035659
06:30:32|0.003566
06:30:33|0.003566
06:30:34|0.0035657
06:30:35|0.0035645
06:30:36|0.0035645
06:30:37|0.0035648
06:30:38|0.0035648
06:30:39|0.0035648
06:30:40|0.0035652
06:30:41|0.0035652
06:30:42|0.0035652
06:30:43|0.0035653
06:30:44|0.0035653
06:30:45|0.0035653
06:30:46|0.0035653
06:30:47|0.0035653
06:30:48|0.0035653
06:30:49|0.0035653
06:30:50|0.0035653
06:30:51|0.0035653
06:30:52|0.0035653
06:30:53|0.0035653
06:30:54|0.0035653
06:30:55|0.0035666
06:30:56|0.0035666
06:30:57|0.0035666
06:30:58|0.0035666
06:30:59|0.0035666
06:31:00|0.0035669
06:31:01|0.0035669
06:31:02|0.0035681
06:31:03|0.0035681
06:31:04|0.0035681
06:31:05|0.0035691
06:31:06|0.0035691
06:31:07|0.0035693
06:31:08|0.0035695
06:31:09|0.0035695
06:31:10|0.0035697
06:31:11|0.0035697
06:31:12|0.0035697
06:31:13|0.00357
06:31:14|0.00357
06:31:15|0.00357
06:31:16|0.00357
06:31:17|0.00357
06:31:18|0.00357
06:31:19|0.00357
06:31:20|0.00357
06:31:21|0.0035694
06:31:23|0.0035694
06:31:24|0.0035694
06:31:26|0.0035695
06:31:28|0.0035695
06:31:29|0.00357
06:31:29|0.0035699
06:31:30|0.0035699
06:31:31|0.0035699
06:31:32|0.0035699
06:31:33|0.0035699
06:31:34|0.0035702
06:31:35|0.0035699
06:31:36|0.0035699
06:31:37|0.00357
06:31:38|0.0035703
06:31:39|0.0035703
06:31:40|0.0035709
06:31:41|0.0035728
06:31:42|0.0035729
06:31:43|0.0035746
06:31:44|0.0035748
06:31:45|0.0035759
06:31:46|0.0035765
06:31:47|0.0035792
06:31:48|0.0035792
06:31:49|0.0035811
06:31:50|0.0035811
06:31:51|0.0035795
06:31:52|0.0035789
06:31:53|0.0035795
06:31:54|0.0035802
06:31:55|0.0035821
06:31:56|0.0035824
06:31:57|0.0035831
06:31:58|0.003583
06:31:59|0.0035835
06:32:00|0.0035822
06:32:01|0.0035809
06:32:02|0.0035828
06:32:03|0.0035826
06:32:04|0.0035826
06:32:05|0.0035821
06:32:06|0.0035821
06:32:07|0.0035813
06:32:08|0.003581
06:32:09|0.003581
06:32:11|0.003581
06:32:11|0.0035813
06:32:12|0.0035815
06:32:13|0.0035818
06:32:14|0.0035818
06:32:15|0.0035818
06:32:16|0.0035808
06:32:17|0.0035796
06:32:18|0.003584
06:32:19|0.0035874
06:32:20|0.0035885
06:32:22|0.0035886
06:32:24|0.0035887
06:32:26|0.0035907
06:32:27|0.003588
06:32:28|0.0035904
06:32:29|0.0035899
06:32:30|0.0035899
06:32:31|0.0035914
06:32:32|0.0035914
06:32:33|0.0035916
06:32:34|0.003591
06:32:35|0.003591
06:32:36|0.0035913
06:32:37|0.0035913
06:32:38|0.0035913
06:32:40|0.0035909
06:32:41|0.0035913
06:32:42|0.0035918
06:32:43|0.0035924
06:32:44|0.003592
06:32:45|0.003592
06:32:46|0.003592
06:32:47|0.0035918
06:32:48|0.0035927
06:32:49|0.003593
06:32:50|0.003591
06:32:51|0.0035909
06:32:52|0.003591
06:32:53|0.003591
06:32:54|0.0035913
06:32:55|0.0035911
06:32:56|0.0035913
06:32:57|0.0035913
06:32:58|0.0035913
06:32:59|0.0035911
06:33:00|0.0035911
06:33:01|0.0035911
06:33:02|0.0035911
06:33:03|0.0035911
06:33:04|0.0035926
06:33:05|0.0035925
06:33:06|0.0035919
06:33:07|0.0035916
06:33:08|0.0035908
06:33:09|0.0035904
06:33:10|0.003588
06:33:11|0.0035888
06:33:12|0.0035886
06:33:13|0.0035886
06:33:14|0.0035901
06:33:15|0.0035926
06:33:16|0.0035938
06:33:17|0.0035937
06:33:18|0.003594
06:33:19|0.0035943
06:33:20|0.0035955
06:33:21|0.0035943
06:33:22|0.0035943
06:33:24|0.0035943
06:33:25|0.0035943
06:33:27|0.0035941
06:33:28|0.0035941
06:33:29|0.0035941
06:33:29|0.0035939
06:33:30|0.0035938
06:33:31|0.0035938
06:33:32|0.0035949
06:33:33|0.0035949
06:33:34|0.003596
06:33:35|0.003596
06:33:36|0.003596
06:33:38|0.0035955
06:33:39|0.0035955
06:33:39|0.0035955
06:33:40|0.0035952
06:33:42|0.0035957
06:33:42|0.0035957
06:33:43|0.0035957
06:33:45|0.0035957
06:33:46|0.0035953
06:33:46|0.0035952
06:33:48|0.0035952
06:33:49|0.0035952
06:33:50|0.0035953
06:33:50|0.0035953
06:33:51|0.0035953
06:33:52|0.0035953
06:33:54|0.0035953
06:33:55|0.0035961
06:33:55|0.003596
06:33:56|0.0035948
06:33:57|0.003594
06:33:58|0.003594
06:33:59|0.0035944
06:34:00|0.0035938
06:34:01|0.0035939
06:34:02|0.0035939
06:34:03|0.0035939
06:34:04|0.0035939
06:34:05|0.0035945
06:34:06|0.0035939
06:34:07|0.0035939
06:34:09|0.0035939
06:34:09|0.003594
06:34:10|0.003594
06:34:12|0.0035944
06:34:14|0.0035945
06:34:14|0.0035945
06:34:15|0.0035945
06:34:16|0.0035926
06:34:17|0.0035912
06:34:18|0.003592
06:34:19|0.003592
06:34:20|0.0035912
06:34:21|0.0035904
06:34:22|0.0035904
06:34:24|0.0035904
06:34:25|0.0035894
06:34:26|0.0035888
06:34:27|0.0035888
06:34:28|0.0035888
06:34:29|0.0035888
06:34:30|0.0035888
06:34:31|0.0035888
06:34:33|0.0035894
06:34:34|0.0035894
06:34:35|0.0035894
06:34:36|0.0035894
06:34:36|0.0035889
06:34:37|0.0035875
06:34:39|0.003589
06:34:40|0.003589
06:34:41|0.0035884
06:34:42|0.0035884
06:34:43|0.0035908
06:34:44|0.003591
06:34:45|0.0035892
06:34:46|0.00359
06:34:47|0.00359
06:34:48|0.00359
06:34:50|0.0035875
06:34:50|0.0035869
06:34:52|0.0035884
06:34:53|0.0035884
06:34:53|0.0035883
06:34:55|0.0035869
06:34:56|0.0035883
06:34:56|0.0035894
06:34:58|0.0035882
06:34:59|0.0035882
06:35:00|0.0035882
06:35:01|0.0035874
06:35:02|0.0035874
06:35:03|0.0035874
06:35:04|0.0035893
06:35:05|0.0035893
06:35:05|0.0035867
06:35:07|0.0035867
06:35:08|0.0035867
06:35:09|0.0035867
06:35:10|0.0035867
06:35:11|0.003588
06:35:12|0.003588
06:35:13|0.0035892
06:35:14|0.0035892
06:35:14|0.0035892
06:35:16|0.0035893
06:35:16|0.0035893
06:35:17|0.0035893
06:35:18|0.0035887
06:35:19|0.0035887
06:35:20|0.0035881
06:35:21|0.0035881
06:35:23|0.0035881
06:35:24|0.0035878
06:35:26|0.0035878
06:35:28|0.0035871
06:35:28|0.0035871
06:35:29|0.0035871
06:35:30|0.0035859
06:35:31|0.003587
06:35:32|0.003587
06:35:33|0.003586
06:35:35|0.0035852
06:35:37|0.0035852
06:35:38|0.0035852
06:35:39|0.0035852
06:35:40|0.0035852
06:35:41|0.0035852
06:35:42|0.0035846
06:35:43|0.0035841
06:35:44|0.0035841
06:35:46|0.0035851
06:35:46|0.0035851
06:35:49|0.0035852
06:35:49|0.0035859
06:35:50|0.0035859
06:35:52|0.0035859
06:35:52|0.0035859
06:35:53|0.0035859
06:35:54|0.0035865
06:35:55|0.0035863
06:35:56|0.0035863
06:35:57|0.003585
06:35:58|0.0035852
06:35:59|0.0035856
06:36:00|0.0035856
06:36:01|0.0035856
06:36:02|0.0035856
06:36:03|0.0035856
06:36:04|0.0035856
06:36:05|0.0035856
06:36:06|0.0035856
06:36:07|0.0035856
06:36:08|0.0035835
06:36:09|0.003583
06:36:10|0.003583
06:36:11|0.003583
06:36:12|0.0035829
06:36:13|0.0035814
06:36:14|0.0035821
06:36:15|0.0035821
06:36:17|0.0035821
06:36:17|0.0035852
06:36:18|0.0035853
06:36:19|0.0035868
06:36:20|0.0035862
06:36:21|0.0035862
06:36:22|0.0035862
06:36:23|0.0035862
06:36:24|0.0035862
06:36:26|0.0035862
06:36:27|0.0035862
06:36:29|0.0035861
06:36:29|0.0035861
06:36:32|0.0035861
06:36:32|0.0035859
06:36:34|0.0035856
06:36:34|0.003584
06:36:36|0.0035854
06:36:37|0.0035852
06:36:39|0.0035852
06:36:39|0.0035852
06:36:40|0.0035852
06:36:41|0.003584
06:36:43|0.0035839
06:36:44|0.0035839
06:36:45|0.0035839
06:36:46|0.0035839
06:36:47|0.0035839
06:36:48|0.0035835
06:36:49|0.0035835
06:36:50|0.0035835
06:36:51|0.0035835
06:36:53|0.003583
06:36:54|0.0035818
06:36:55|0.0035818
06:36:56|0.0035818
06:36:56|0.003582
06:36:58|0.003582
06:36:59|0.0035824
06:37:00|0.0035831
06:37:00|0.0035831
06:37:02|0.0035831
06:37:03|0.0035831
06:37:04|0.0035824
06:37:05|0.0035824
06:37:06|0.003582
06:37:07|0.003582
06:37:08|0.003582
06:37:08|0.003582
06:37:09|0.0035826
06:37:11|0.0035831
06:37:12|0.0035831
06:37:13|0.003583
06:37:14|0.003583
06:37:15|0.003583
06:37:16|0.003583
06:37:17|0.0035825
06:37:17|0.0035825
06:37:19|0.0035825
06:37:20|0.0035823
06:37:21|0.0035823
06:37:22|0.0035823
06:37:23|0.0035823
06:37:24|0.0035821
06:37:25|0.0035816
06:37:25|0.0035816
06:37:28|0.0035816
06:37:30|0.0035807
06:37:30|0.0035818
06:37:32|0.0035801
06:37:33|0.0035801
06:37:35|0.0035817
06:37:36|0.0035817
06:37:37|0.0035815
06:37:39|0.0035815
06:37:39|0.0035817
06:37:41|0.0035817
06:37:41|0.0035817
06:37:42|0.0035817
06:37:44|0.0035817
06:37:45|0.0035817
06:37:45|0.0035822
06:37:47|0.0035822
06:37:48|0.0035822
06:37:48|0.0035822
06:37:50|0.0035822
06:37:50|0.0035822
06:37:51|0.0035822
06:37:52|0.0035817
06:37:53|0.0035817
06:37:54|0.0035817
06:37:56|0.0035817
06:37:57|0.0035823
06:37:57|0.0035823
06:37:59|0.0035823
06:38:00|0.0035823
06:38:00|0.0035823
06:38:01|0.0035823
06:38:02|0.0035823
06:38:03|0.0035825
06:38:06|0.0035825
06:38:06|0.0035825
06:38:07|0.0035825
06:38:08|0.0035825
06:38:09|0.0035825
06:38:10|0.0035825
06:38:11|0.0035821
06:38:12|0.0035821
06:38:13|0.0035814
06:38:14|0.0035808
06:38:15|0.0035811
06:38:16|0.0035811
06:38:17|0.0035811
06:38:18|0.0035811
06:38:20|0.0035811
06:38:21|0.0035811
06:38:22|0.0035811
06:38:23|0.0035809
06:38:24|0.0035809
06:38:25|0.0035809
06:38:26|0.0035809
06:38:27|0.0035809
06:38:28|0.0035809
06:38:30|0.0035809
06:38:31|0.0035809
06:38:32|0.0035817
06:38:33|0.0035817
06:38:34|0.0035817
06:38:35|0.0035815
06:38:36|0.0035815
06:38:37|0.0035815
06:38:39|0.0035815
06:38:39|0.0035815
06:38:41|0.0035815
06:38:42|0.003581
06:38:43|0.003581
06:38:44|0.003581
06:38:45|0.0035815
06:38:46|0.0035814
06:38:47|0.0035814
06:38:48|0.0035814
06:38:49|0.0035814
06:38:50|0.0035814
06:38:51|0.0035813
06:38:52|0.0035813
06:38:53|0.0035813
06:38:53|0.0035813
06:38:55|0.0035814
06:38:55|0.0035814
06:38:57|0.0035825
06:38:58|0.0035825
06:38:58|0.0035825
06:39:00|0.0035825
06:39:01|0.0035847
06:39:02|0.0035848
06:39:03|0.0035848
06:39:04|0.0035848
06:39:05|0.0035848
06:39:06|0.0035848
06:39:07|0.0035848
06:39:08|0.0035848
06:39:08|0.0035848
06:39:09|0.0035848
06:39:11|0.0035848
06:39:12|0.0035848
06:39:13|0.0035834
06:39:13|0.0035831
06:39:15|0.0035831
06:39:16|0.0035823
06:39:17|0.0035821
06:39:17|0.0035821
06:39:19|0.0035821
06:39:20|0.0035821
06:39:21|0.0035821
06:39:22|0.0035821
06:39:23|0.0035821
06:39:24|0.0035821
06:39:25|0.0035821
06:39:25|0.0035821
06:39:26|0.0035815
06:39:28|0.0035815
06:39:30|0.0035815
06:39:32|0.0035815
06:39:33|0.0035836
06:39:33|0.0035836
06:39:35|0.0035836
06:39:36|0.0035822
06:39:37|0.0035822
06:39:38|0.0035822
06:39:39|0.0035823
06:39:40|0.0035828
06:39:42|0.0035828
06:39:44|0.0035828
06:39:44|0.0035828
06:39:46|0.0035828
06:39:47|0.0035828
06:39:48|0.003584
06:39:48|0.003584
06:39:50|0.003584
06:39:51|0.003584
06:39:51|0.003584
06:39:52|0.003584
06:39:53|0.003584
06:39:54|0.003584
06:39:55|0.003584
06:39:57|0.003584
06:39:58|0.003584
06:39:59|0.003584
06:40:00|0.0035833
06:40:01|0.0035833
06:40:01|0.0035833
06:40:02|0.0035833
06:40:03|0.0035833
06:40:04|0.0035843
06:40:06|0.0035843
06:40:06|0.0035843
06:40:08|0.0035835
06:40:09|0.0035834
06:40:10|0.0035828
06:40:10|0.0035838
06:40:12|0.0035838
06:40:13|0.0035838
06:40:14|0.003584
06:40:15|0.003584
06:40:16|0.0035828
06:40:17|0.0035828
06:40:18|0.0035818
06:40:19|0.0035818
06:40:20|0.0035818
06:40:21|0.0035818
06:40:22|0.0035818
06:40:23|0.0035814
06:40:24|0.0035814
06:40:25|0.0035814
06:40:26|0.00358
06:40:27|0.00358
06:40:28|0.0035797
06:40:29|0.0035797
06:40:31|0.0035802
06:40:31|0.0035826
06:40:33|0.0035826
06:40:34|0.0035826
06:40:35|0.0035826
06:40:35|0.0035826
06:40:38|0.0035826
06:40:38|0.0035826
06:40:40|0.0035807
06:40:40|0.0035807
06:40:41|0.0035807
06:40:42|0.0035807
06:40:43|0.0035817
06:40:44|0.0035817
06:40:45|0.0035817
06:40:46|0.0035817
06:40:48|0.0035808
06:40:49|0.0035805
06:40:50|0.0035805
06:40:51|0.0035806
06:40:52|0.0035806
06:40:53|0.0035806
06:40:54|0.0035783
06:40:55|0.0035776
06:40:56|0.0035777
06:40:57|0.0035777
06:40:58|0.0035784
06:40:59|0.0035789
06:41:00|0.0035787
06:41:01|0.0035782
06:41:02|0.0035777
06:41:03|0.0035791
06:41:04|0.0035791
06:41:05|0.0035781
06:41:06|0.0035773
06:41:07|0.0035773
06:41:08|0.0035773
06:41:09|0.0035765
06:41:10|0.0035769
06:41:11|0.0035783
06:41:13|0.0035783
06:41:14|0.0035785
06:41:14|0.0035778
06:41:16|0.0035778
06:41:17|0.0035778
06:41:17|0.0035778
06:41:20|0.0035778
06:41:20|0.0035778
06:41:21|0.0035788
06:41:22|0.0035788
06:41:23|0.0035788
06:41:24|0.0035778
06:41:25|0.0035778
06:41:26|0.0035778
06:41:29|0.0035781
06:41:29|0.0035781
06:41:31|0.0035781
06:41:32|0.0035803
06:41:33|0.0035803
06:41:34|0.0035803
06:41:36|0.0035828
06:41:37|0.0035827
06:41:38|0.0035827
06:41:39|0.0035829
06:41:40|0.0035829
06:41:41|0.0035829
06:41:42|0.0035832
06:41:43|0.0035832
06:41:44|0.0035834
06:41:45|0.0035827
06:41:46|0.0035827
06:41:47|0.0035847
06:41:48|0.0035849
06:41:49|0.0035848
06:41:50|0.0035848
06:41:51|0.0035851
06:41:52|0.0035851
06:41:53|0.0035852
06:41:54|0.0035852
06:41:55|0.0035852
06:41:55|0.0035852
06:41:57|0.0035852
06:41:58|0.0035852
06:41:59|0.0035837
06:41:59|0.0035837
06:42:01|0.0035837
06:42:02|0.0035837
06:42:03|0.0035837
06:42:04|0.0035837
06:42:05|0.0035837
06:42:06|0.0035837
06:42:07|0.0035837
06:42:08|0.0035837
06:42:09|0.0035837
06:42:10|0.0035823
06:42:11|0.0035823
06:42:12|0.0035823
06:42:13|0.0035823
06:42:14|0.0035823
06:42:14|0.0035823
06:42:16|0.0035823
06:42:17|0.0035823
06:42:18|0.0035823
06:42:19|0.0035823
06:42:19|0.0035796
06:42:21|0.0035796
06:42:22|0.0035803
06:42:23|0.0035803
06:42:24|0.0035803
06:42:24|0.0035803
06:42:26|0.0035803
06:42:27|0.0035791
06:42:28|0.0035791
06:42:29|0.0035791
06:42:30|0.0035791
06:42:31|0.0035793
06:42:33|0.0035793
06:42:35|0.0035793
06:42:36|0.0035811
06:42:36|0.0035811
06:42:37|0.0035811
06:42:38|0.0035811
06:42:39|0.0035811
06:42:40|0.0035811
06:42:41|0.003581
06:42:42|0.003581
06:42:44|0.003581
06:42:44|0.0035816
06:42:46|0.0035816
06:42:47|0.0035827
06:42:47|0.0035827
06:42:49|0.0035827
06:42:50|0.0035827
06:42:51|0.0035827
06:42:52|0.0035827
06:42:53|0.0035827
06:42:53|0.0035823
06:42:55|0.0035823
06:42:56|0.0035823
06:42:56|0.0035825
06:42:57|0.0035814
06:42:58|0.0035814
06:42:59|0.0035814
06:43:01|0.0035814
06:43:01|0.0035814
06:43:03|0.0035814
06:43:03|0.0035814
06:43:05|0.0035832
06:43:06|0.0035824
06:43:06|0.0035834
06:43:07|0.0035834
06:43:08|0.0035834
06:43:09|0.003584
06:43:10|0.003584
06:43:11|0.003584
06:43:12|0.003584
06:43:13|0.0035823
06:43:15|0.0035823
06:43:15|0.0035823
06:43:16|0.0035823
06:43:17|0.0035823
06:43:18|0.0035823
06:43:19|0.0035835
06:43:20|0.0035835
06:43:21|0.0035835
06:43:22|0.0035835
06:43:23|0.0035834
06:43:24|0.0035824
06:43:25|0.0035824
06:43:26|0.0035834
06:43:28|0.0035834
06:43:28|0.0035834
06:43:29|0.0035829
06:43:31|0.0035829
06:43:31|0.0035829
06:43:34|0.0035829
06:43:35|0.0035829
06:43:35|0.0035829
06:43:37|0.0035831
06:43:38|0.0035823
06:43:39|0.0035823
06:43:40|0.0035823
06:43:42|0.0035823
06:43:42|0.0035823
06:43:43|0.0035823
06:43:45|0.0035819
06:43:46|0.0035819
06:43:47|0.0035819
06:43:48|0.0035819
06:43:49|0.0035819
06:43:50|0.0035819
06:43:51|0.0035831
06:43:52|0.0035831
06:43:52|0.0035831
06:43:54|0.0035831
06:43:55|0.0035831
06:43:56|0.0035831
06:43:57|0.0035831
06:43:58|0.0035831
06:43:59|0.0035819
06:44:00|0.003582
06:44:01|0.003582
06:44:02|0.003582
06:44:03|0.003582
06:44:05|0.003582
06:44:05|0.003582
06:44:06|0.003582
06:44:07|0.0035826
06:44:09|0.0035826
06:44:09|0.0035826
06:44:10|0.0035826
06:44:11|0.0035826
06:44:12|0.0035826
06:44:13|0.0035826
06:44:14|0.0035826
06:44:15|0.0035826
06:44:16|0.0035826
06:44:17|0.0035826
06:44:19|0.0035826
06:44:19|0.0035826
06:44:20|0.0035826
06:44:21|0.0035826
06:44:22|0.0035826
06:44:23|0.0035833
06:44:24|0.0035833
06:44:25|0.0035834
06:44:27|0.0035834
06:44:27|0.0035834
06:44:30|0.0035834
06:44:30|0.0035856
06:44:31|0.0035857
06:44:32|0.0035857
06:44:34|0.0035857
06:44:36|0.0035857
06:44:38|0.0035857
06:44:38|0.0035857
06:44:40|0.0035857
06:44:40|0.0035855
06:44:42|0.0035855
06:44:42|0.0035855
06:44:43|0.0035855
06:44:44|0.0035855
06:44:45|0.0035841
06:44:46|0.0035841
06:44:47|0.0035841
06:44:48|0.0035841
06:44:49|0.0035841
06:44:50|0.0035841
06:44:51|0.0035847
06:44:52|0.0035847
06:44:53|0.0035847
06:44:54|0.0035847
06:44:55|0.0035847
06:44:56|0.0035847
06:44:57|0.0035816
06:44:59|0.0035816
06:44:59|0.0035816
06:45:00|0.0035816
06:45:01|0.0035829
06:45:03|0.0035831
06:45:04|0.0035818
06:45:05|0.0035819
06:45:06|0.0035819
06:45:07|0.0035819
06:45:08|0.0035819
06:45:09|0.0035819
06:45:10|0.0035819
06:45:11|0.0035819
06:45:12|0.0035828
06:45:13|0.0035828
06:45:15|0.0035828
06:45:16|0.0035828
06:45:17|0.0035828
06:45:17|0.0035828
06:45:18|0.0035828
06:45:20|0.0035828
06:45:21|0.0035843
06:45:21|0.0035844
06:45:23|0.0035844
06:45:23|0.0035847
06:45:25|0.0035847
06:45:26|0.0035847
06:45:26|0.0035849
06:45:27|0.0035849
06:45:28|0.0035849
06:45:29|0.0035849
06:45:32|0.0035849
06:45:33|0.0035835
06:45:34|0.0035835
06:45:36|0.0035835
06:45:37|0.0035848
06:45:38|0.0035848
06:45:39|0.0035848
06:45:41|0.0035832
06:45:42|0.0035838
06:45:44|0.0035838
06:45:45|0.0035838
06:45:45|0.0035838
06:45:47|0.0035838
06:45:49|0.0035838
06:45:50|0.0035838
06:45:50|0.0035838
06:45:51|0.0035838
06:45:52|0.0035838
06:45:53|0.0035838
06:45:54|0.0035846
06:45:55|0.003585
06:45:56|0.0035845
06:45:57|0.0035835
06:45:59|0.0035819
06:46:00|0.0035819
06:46:01|0.0035822
06:46:02|0.0035822
06:46:03|0.0035822
06:46:04|0.0035822
06:46:05|0.0035822
06:46:06|0.0035822
06:46:07|0.0035822
06:46:08|0.003583
06:46:09|0.0035821
06:46:10|0.0035821
06:46:11|0.0035821
06:46:12|0.0035817
06:46:13|0.0035817
06:46:14|0.003583
06:46:15|0.003583
06:46:16|0.003583
06:46:17|0.0035859
06:46:18|0.0035859
06:46:19|0.0035859
06:46:20|0.0035859
06:46:21|0.0035859
06:46:22|0.0035859
06:46:23|0.0035859
06:46:24|0.0035859
06:46:25|0.0035859
06:46:26|0.0035859
06:46:27|0.0035859
06:46:28|0.0035859
06:46:29|0.0035859
06:46:30|0.0035859
06:46:31|0.0035874
06:46:32|0.0035874
06:46:33|0.0035874
06:46:34|0.0035874
06:46:35|0.0035874
06:46:37|0.0035865
06:46:39|0.0035865
06:46:41|0.0035869
06:46:41|0.0035869
06:46:43|0.0035869
06:46:44|0.0035869
06:46:45|0.0035869
06:46:46|0.0035869
06:46:47|0.0035869
06:46:48|0.0035876
06:46:49|0.0035876
06:46:50|0.0035876
06:46:51|0.0035876
06:46:52|0.0035879
06:46:53|0.0035879
06:46:54|0.0035879
06:46:56|0.0035879
06:46:56|0.0035879
06:46:58|0.0035879
06:46:58|0.0035879
06:46:59|0.0035879
06:47:00|0.0035879
06:47:01|0.0035879
06:47:02|0.0035878
06:47:03|0.0035878
06:47:04|0.0035873
06:47:05|0.0035873
06:47:06|0.0035873
06:47:08|0.0035873
06:47:08|0.0035873
06:47:09|0.0035873
06:47:10|0.0035873
06:47:11|0.0035873
06:47:12|0.0035873
06:47:13|0.0035875
06:47:14|0.0035875
06:47:15|0.0035875
06:47:16|0.0035875
06:47:17|0.0035875
06:47:18|0.0035875
06:47:19|0.0035852
06:47:21|0.0035846
06:47:22|0.0035842
06:47:23|0.0035842
06:47:24|0.0035865
06:47:25|0.0035865
06:47:26|0.0035873
06:47:27|0.0035878
06:47:28|0.0035884
06:47:29|0.0035894
06:47:30|0.0035894
06:47:31|0.0035894
06:47:32|0.0035899
06:47:33|0.0035899
06:47:34|0.0035904
06:47:35|0.0035904
06:47:36|0.0035904
06:47:37|0.0035904
06:47:39|0.0035903
06:47:40|0.0035903
06:47:42|0.0035903
06:47:43|0.0035903
06:47:44|0.0035903
06:47:44|0.0035903
06:47:45|0.0035903
06:47:47|0.0035903
06:47:47|0.0035903
06:47:49|0.0035903
06:47:50|0.0035903
06:47:51|0.0035903
06:47:52|0.0035877
06:47:53|0.0035877
06:47:54|0.0035877
06:47:55|0.0035876
06:47:56|0.0035876
06:47:57|0.0035876
06:47:59|0.0035876
06:48:00|0.0035876
06:48:00|0.0035876
06:48:01|0.003586
06:48:02|0.003586
06:48:03|0.003586
06:48:04|0.003586
06:48:06|0.003586
06:48:07|0.003586
06:48:08|0.003586
06:48:09|0.003586
06:48:10|0.003586
06:48:11|0.003586
06:48:12|0.003586
06:48:13|0.003586
06:48:14|0.003586
06:48:15|0.003586
06:48:16|0.0035855
06:48:17|0.0035855
06:48:18|0.0035865
06:48:19|0.0035865
06:48:20|0.0035865
06:48:21|0.0035865
06:48:22|0.0035865
06:48:23|0.0035865
06:48:24|0.0035865
06:48:25|0.0035874
06:48:26|0.0035876
06:48:27|0.0035876
06:48:28|0.0035865
06:48:29|0.0035877
06:48:30|0.0035877
06:48:31|0.0035877
06:48:32|0.0035877
06:48:33|0.0035877
06:48:34|0.0035878
06:48:35|0.0035878
06:48:36|0.0035909
06:48:37|0.0035909
06:48:39|0.0035898
06:48:40|0.0035898
06:48:41|0.0035898
06:48:43|0.0035883
06:48:45|0.0035868
06:48:45|0.0035868
06:48:47|0.0035868
06:48:49|0.0035879
06:48:50|0.0035879
06:48:52|0.0035897
06:48:52|0.0035897
06:48:54|0.0035897
06:48:56|0.0035897
06:48:56|0.0035897
06:48:57|0.0035897
06:48:58|0.0035897
06:48:59|0.0035891
06:49:00|0.0035889
06:49:01|0.0035889
06:49:02|0.0035889
06:49:03|0.0035889
06:49:04|0.0035889
06:49:05|0.0035889
06:49:06|0.0035885
06:49:07|0.0035885
06:49:08|0.0035885
06:49:09|0.0035882
06:49:10|0.0035882
06:49:11|0.0035882
06:49:12|0.0035882
06:49:13|0.0035882
06:49:14|0.0035882
06:49:15|0.0035882
06:49:16|0.0035882
06:49:17|0.0035882
06:49:18|0.0035882
06:49:19|0.0035892
06:49:20|0.0035882
06:49:21|0.0035882
06:49:22|0.0035875
06:49:23|0.0035875
06:49:24|0.0035875
06:49:25|0.0035864
06:49:26|0.0035864
06:49:27|0.0035864
06:49:28|0.0035864
06:49:29|0.003586
06:49:30|0.0035858
06:49:31|0.0035858
06:49:32|0.0035858
06:49:33|0.0035852
06:49:34|0.0035852
06:49:35|0.0035852
06:49:36|0.0035852
06:49:37|0.0035875
06:49:39|0.0035875
06:49:41|0.0035864
06:49:43|0.0035864
06:49:43|0.0035864
06:49:44|0.0035873
06:49:45|0.0035873
06:49:47|0.0035873
06:49:47|0.0035873
06:49:48|0.0035868
06:49:49|0.0035868
06:49:51|0.0035868
06:49:52|0.0035868
06:49:53|0.0035868
06:49:53|0.0035868
06:49:54|0.0035868
06:49:55|0.0035861
06:49:56|0.0035861
06:49:57|0.0035861
06:49:58|0.0035861
06:49:59|0.0035861
06:50:00|0.0035861
06:50:02|0.0035861
06:50:02|0.0035869
06:50:04|0.0035869
06:50:04|0.0035869
06:50:05|0.0035869
06:50:06|0.0035853
06:50:07|0.0035853
06:50:08|0.0035853
06:50:10|0.0035853
06:50:10|0.0035853
06:50:12|0.0035853
06:50:12|0.0035853
06:50:13|0.0035853
06:50:15|0.0035853
06:50:16|0.0035853
06:50:17|0.0035853
06:50:17|0.0035866
06:50:18|0.0035866
06:50:19|0.0035866
06:50:20|0.0035866
06:50:21|0.0035866
06:50:24|0.0035862
06:50:24|0.0035857
06:50:25|0.0035857
06:50:26|0.0035858
06:50:27|0.0035858
06:50:28|0.0035858
06:50:29|0.0035858
06:50:30|0.0035858
06:50:31|0.0035854
06:50:32|0.0035854
06:50:33|0.0035854
06:50:34|0.0035847
06:50:36|0.0035855
06:50:37|0.0035855
06:50:38|0.0035855
06:50:39|0.0035855
06:50:41|0.0035855
06:50:42|0.0035854
06:50:43|0.0035854
06:50:45|0.0035854
06:50:46|0.0035854
06:50:48|0.0035854
06:50:49|0.0035854
06:50:50|0.0035854
06:50:52|0.0035868
06:50:52|0.0035868
06:50:53|0.0035868
06:50:54|0.0035868
06:50:55|0.0035868
06:50:57|0.0035868
06:50:58|0.0035868
06:50:58|0.0035868
06:50:59|0.0035846
06:51:00|0.0035846
06:51:03|0.0035846
06:51:03|0.0035849
06:51:05|0.0035849
06:51:06|0.0035843
06:51:07|0.0035847
06:51:08|0.0035847
06:51:09|0.0035849
06:51:10|0.0035849
06:51:11|0.0035849
06:51:12|0.0035849
06:51:13|0.0035849
06:51:14|0.0035849
06:51:15|0.0035849
06:51:16|0.0035838
06:51:17|0.0035845
06:51:18|0.0035843
06:51:19|0.0035843
06:51:20|0.0035843
06:51:21|0.0035843
06:51:22|0.0035843
06:51:23|0.0035841
06:51:24|0.0035841
06:51:25|0.0035841
06:51:26|0.0035841
06:51:27|0.0035841
06:51:28|0.0035841
06:51:29|0.0035841
06:51:30|0.0035842
06:51:31|0.0035842
06:51:32|0.0035842
06:51:33|0.0035842
06:51:34|0.0035842
06:51:35|0.0035842
06:51:36|0.0035842
06:51:37|0.0035853
06:51:38|0.0035842
06:51:39|0.003584
06:51:40|0.003584
06:51:42|0.003584
06:51:44|0.0035818
06:51:46|0.0035818
06:51:47|0.0035819
06:51:48|0.0035813
06:51:49|0.0035812
06:51:50|0.0035812
06:51:51|0.0035812
06:51:52|0.0035812
06:51:53|0.0035751
06:51:54|0.0035727
06:51:55|0.0035729
06:51:56|0.0035747
06:51:57|0.0035747
06:51:58|0.0035749
06:51:59|0.0035749
06:52:00|0.0035749
06:52:01|0.0035749
06:52:02|0.0035749
06:52:03|0.0035749
06:52:04|0.0035749
06:52:05|0.0035734
06:52:06|0.0035741
06:52:07|0.0035724
06:52:08|0.0035717
06:52:09|0.0035717
06:52:10|0.0035726
06:52:11|0.0035726
06:52:12|0.0035726
06:52:13|0.0035707
06:52:14|0.0035707
06:52:16|0.0035701
06:52:17|0.0035699
06:52:18|0.00357
06:52:19|0.00357
06:52:20|0.00357
06:52:21|0.00357
06:52:22|0.00357
06:52:23|0.0035705
06:52:24|0.0035705
06:52:25|0.0035705
06:52:26|0.0035705
06:52:27|0.0035705
06:52:28|0.0035705
06:52:29|0.0035705
06:52:30|0.0035705
06:52:31|0.0035722
06:52:32|0.0035722
06:52:33|0.003572
06:52:34|0.0035726
06:52:35|0.0035726
06:52:36|0.0035721
06:52:37|0.0035721
06:52:38|0.0035723
06:52:39|0.0035721
06:52:40|0.0035721
06:52:41|0.0035721
06:52:43|0.0035724
06:52:45|0.0035724
06:52:45|0.0035714
06:52:48|0.0035715
06:52:49|0.0035715
06:52:50|0.0035715
06:52:51|0.0035715
06:52:51|0.003572
06:52:52|0.003572
06:52:54|0.003572
06:52:55|0.00357
06:52:56|0.0035715
06:52:57|0.0035715
06:52:58|0.0035715
06:52:59|0.0035715
06:53:00|0.0035715
06:53:01|0.0035715
06:53:02|0.00357
06:53:04|0.0035697
06:53:04|0.0035697
06:53:06|0.0035697
06:53:07|0.0035697
06:53:08|0.0035699
06:53:08|0.0035699
06:53:10|0.0035699
06:53:11|0.0035699
06:53:12|0.0035696
06:53:13|0.0035696
06:53:13|0.0035693
06:53:14|0.0035696
06:53:16|0.0035685
06:53:17|0.0035685
06:53:17|0.0035685
06:53:19|0.0035685
06:53:20|0.0035685
06:53:20|0.0035685
06:53:22|0.0035685
06:53:23|0.0035694
06:53:24|0.0035694
06:53:24|0.0035694
06:53:26|0.0035687
06:53:26|0.0035673
06:53:27|0.0035673
06:53:29|0.0035681
06:53:30|0.0035681
06:53:31|0.0035681
06:53:32|0.0035681
06:53:32|0.0035681
06:53:34|0.0035681
06:53:35|0.0035661
06:53:35|0.0035655
06:53:36|0.0035655
06:53:38|0.0035677
06:53:38|0.0035677
06:53:40|0.0035677
06:53:40|0.0035677
06:53:42|0.0035677
06:53:43|0.0035677
06:53:44|0.003567
06:53:45|0.003567
06:53:46|0.003567
06:53:47|0.003567
06:53:48|0.003567
06:53:49|0.003567
06:53:50|0.0035663
06:53:51|0.0035663
06:53:52|0.0035663
06:53:53|0.0035663
06:53:54|0.0035666
06:53:55|0.0035666
06:53:56|0.0035666
06:53:57|0.0035666
06:53:58|0.0035666
06:53:59|0.0035666
06:54:00|0.0035666
06:54:01|0.0035681
06:54:02|0.0035681
06:54:03|0.0035658
06:54:04|0.0035658
06:54:05|0.0035658
06:54:06|0.0035658
06:54:07|0.0035658
06:54:08|0.0035676
06:54:09|0.0035676
06:54:10|0.0035676
06:54:11|0.0035676
06:54:12|0.0035667
06:54:13|0.003565
06:54:14|0.0035662
06:54:15|0.0035662
06:54:16|0.0035648
06:54:17|0.0035677
06:54:18|0.0035677
06:54:19|0.0035683
06:54:20|0.0035683
06:54:21|0.0035683
06:54:22|0.0035683
06:54:23|0.0035672
06:54:24|0.0035672
06:54:25|0.0035672
06:54:26|0.0035672
06:54:27|0.0035672
06:54:28|0.0035672
06:54:29|0.0035672
06:54:30|0.0035672
06:54:31|0.0035672
06:54:32|0.0035672
06:54:33|0.0035672
06:54:34|0.0035672
06:54:35|0.0035672
06:54:36|0.0035672
06:54:37|0.0035672
06:54:38|0.0035672
06:54:39|0.0035672
06:54:40|0.0035672
06:54:41|0.0035672
06:54:42|0.0035689
06:54:43|0.0035689
06:54:45|0.0035681
06:54:46|0.0035681
06:54:48|0.0035681
06:54:49|0.0035681
06:54:50|0.0035683
06:54:51|0.0035683
06:54:52|0.0035683
06:54:52|0.0035683
06:54:54|0.0035683
06:54:54|0.0035683
06:54:55|0.0035683
06:54:57|0.0035683
06:54:57|0.0035681
06:54:58|0.0035681
06:54:59|0.0035681
06:55:01|0.0035681
06:55:02|0.0035681
06:55:03|0.0035681
06:55:04|0.0035681
06:55:05|0.0035662
06:55:06|0.0035647
06:55:07|0.0035663
06:55:08|0.0035663
06:55:09|0.0035664
06:55:10|0.0035664
06:55:11|0.0035664
06:55:11|0.0035664
06:55:13|0.0035664
06:55:14|0.0035664
06:55:15|0.0035664
06:55:15|0.0035664
06:55:17|0.0035663
06:55:17|0.0035662
06:55:19|0.0035662
06:55:20|0.0035652
06:55:21|0.0035652
06:55:21|0.0035652
06:55:23|0.0035652
06:55:23|0.003565
06:55:25|0.003565
06:55:27|0.0035645
06:55:27|0.0035656
06:55:28|0.0035656
06:55:29|0.0035656
06:55:31|0.0035656
06:55:31|0.0035656
06:55:32|0.0035656
06:55:33|0.003566
06:55:34|0.003566
06:55:37|0.0035664
06:55:37|0.0035664
06:55:38|0.003566
06:55:39|0.0035646
06:55:40|0.0035646
06:55:41|0.0035646
06:55:42|0.0035646
06:55:43|0.0035667
06:55:45|0.0035667
06:55:47|0.0035667
06:55:48|0.0035667
06:55:49|0.0035667
06:55:51|0.0035667
06:55:52|0.0035667
06:55:54|0.0035667
06:55:55|0.0035667
06:55:56|0.0035667
06:55:57|0.0035667
06:55:58|0.0035639
06:56:00|0.0035639
06:56:01|0.0035639
06:56:02|0.0035639
06:56:03|0.0035639
06:56:03|0.0035639
06:56:05|0.0035639
06:56:06|0.0035639
06:56:07|0.0035639
06:56:08|0.0035639
06:56:09|0.0035639
06:56:10|0.0035639
06:56:10|0.0035639
06:56:12|0.0035639
06:56:13|0.0035639
06:56:14|0.0035639
06:56:15|0.0035639
06:56:15|0.0035636
06:56:17|0.0035634
06:56:18|0.0035633
06:56:18|0.0035633
06:56:20|0.0035635
06:56:21|0.0035635
06:56:22|0.0035635
06:56:22|0.0035635
06:56:23|0.0035635
06:56:25|0.0035635
06:56:26|0.0035632
06:56:27|0.0035631
06:56:28|0.0035631
06:56:28|0.0035628
06:56:29|0.0035627
06:56:31|0.0035626
06:56:32|0.003561
06:56:33|0.0035597
06:56:34|0.0035596
06:56:35|0.0035596
06:56:35|0.0035596
06:56:36|0.0035596
06:56:38|0.0035596
06:56:38|0.0035596
06:56:39|0.0035596
06:56:41|0.0035602
06:56:41|0.0035602
06:56:43|0.0035602
06:56:44|0.0035602
06:56:45|0.0035602
06:56:47|0.0035619
06:56:49|0.0035619
06:56:50|0.0035619
06:56:52|0.0035619
06:56:54|0.0035619
06:56:54|0.003562
06:56:56|0.003562
06:56:57|0.003562
06:56:58|0.003562
06:56:59|0.0035616
06:57:00|0.0035588
06:57:00|0.0035574
06:57:02|0.0035574
06:57:03|0.0035568
06:57:03|0.0035576
06:57:04|0.0035576
06:57:05|0.0035576
06:57:07|0.0035576
06:57:08|0.0035591
06:57:09|0.0035591
06:57:09|0.003559
06:57:10|0.003558
06:57:11|0.0035588
06:57:12|0.0035588
06:57:13|0.0035589
06:57:14|0.0035589
06:57:16|0.0035589
06:57:17|0.0035589
06:57:18|0.0035578
06:57:18|0.0035578
06:57:19|0.0035578
06:57:21|0.0035578
06:57:21|0.0035592
06:57:22|0.0035592
06:57:23|0.0035592
06:57:24|0.0035592
06:57:26|0.0035592
06:57:26|0.0035604
06:57:27|0.0035604
06:57:28|0.0035604
06:57:29|0.0035604
06:57:31|0.0035609
06:57:31|0.0035609
06:57:32|0.0035601
06:57:34|0.0035601
06:57:34|0.0035617
06:57:35|0.0035617
06:57:36|0.0035617
06:57:38|0.003562
06:57:39|0.003562
06:57:39|0.003562
06:57:40|0.003562
06:57:41|0.0035634
06:57:42|0.0035634
06:57:44|0.0035634
06:57:44|0.0035635
06:57:45|0.0035646
06:57:48|0.0035646
06:57:49|0.0035646
06:57:51|0.0035646
06:57:52|0.0035646
06:57:53|0.0035646
06:57:55|0.0035646
06:57:55|0.0035646
06:57:56|0.0035646
06:57:57|0.0035647
06:57:58|0.0035647
06:58:00|0.0035647
06:58:00|0.0035647
06:58:01|0.0035647
06:58:04|0.003565
06:58:05|0.0035631
06:58:05|0.0035631
06:58:06|0.0035631
06:58:07|0.0035631
06:58:09|0.0035643
06:58:10|0.0035643
06:58:11|0.0035643
06:58:12|0.0035643
06:58:13|0.0035643
06:58:14|0.0035646
06:58:15|0.003565
06:58:16|0.003565
06:58:17|0.003565
06:58:18|0.003565
06:58:19|0.003565
06:58:20|0.003565
06:58:21|0.003565
06:58:22|0.003565
06:58:23|0.003565
06:58:24|0.003565
06:58:25|0.003565
06:58:26|0.0035637
06:58:27|0.003563
06:58:28|0.003563
06:58:29|0.003563
06:58:30|0.003563
06:58:31|0.003563
06:58:32|0.003563
06:58:33|0.003563
06:58:34|0.0035637
06:58:35|0.0035637
06:58:36|0.0035626
06:58:37|0.0035626
06:58:38|0.0035626
06:58:39|0.0035635
06:58:40|0.0035635
06:58:41|0.0035635
06:58:42|0.0035635
06:58:43|0.0035635
06:58:44|0.0035635
06:58:45|0.0035635
06:58:46|0.0035635
06:58:47|0.0035635
06:58:49|0.0035635
06:58:51|0.0035635
06:58:51|0.0035635
06:58:54|0.0035617
06:58:54|0.0035619
06:58:55|0.0035619
06:58:57|0.0035619
06:58:58|0.0035619
06:58:59|0.0035619
06:59:00|0.00356
06:59:01|0.00356
06:59:02|0.00356
06:59:03|0.00356
06:59:04|0.00356
06:59:05|0.00356
06:59:06|0.00356
06:59:07|0.00356
06:59:08|0.00356
06:59:09|0.00356
06:59:10|0.0035603
06:59:11|0.0035603
06:59:12|0.0035603
06:59:13|0.0035603
06:59:14|0.0035603
06:59:15|0.0035603
06:59:16|0.0035603
06:59:17|0.0035603
06:59:18|0.0035615
06:59:19|0.0035615
06:59:20|0.0035615
06:59:21|0.0035615
06:59:23|0.0035616
06:59:24|0.0035616
06:59:25|0.0035613
06:59:25|0.0035613
06:59:27|0.0035613
06:59:28|0.0035613
06:59:29|0.0035613
06:59:29|0.0035614
06:59:31|0.0035614
06:59:31|0.0035617
06:59:33|0.0035617
06:59:33|0.0035617
06:59:35|0.0035617
06:59:36|0.0035617
06:59:37|0.0035617
06:59:38|0.0035618
06:59:39|0.0035618
06:59:40|0.0035615
06:59:40|0.0035615
06:59:42|0.0035615
06:59:43|0.0035615
06:59:43|0.0035615
06:59:45|0.0035615
06:59:46|0.0035615
06:59:47|0.0035615
06:59:48|0.0035615
06:59:48|0.0035615
06:59:51|0.0035615
06:59:51|0.0035615
06:59:52|0.0035615
06:59:54|0.003563
06:59:55|0.003563
06:59:56|0.003563
06:59:57|0.003563
06:59:58|0.003563
06:59:58|0.003563
06:59:59|0.003563
07:00:01|0.0035624
07:00:02|0.0035624
07:00:03|0.0035624
07:00:04|0.0035624
07:00:05|0.0035624
07:00:06|0.0035624
07:00:07|0.0035615
07:00:08|0.0035615
07:00:09|0.0035637
07:00:10|0.0035637
07:00:11|0.0035637
07:00:12|0.0035637
07:00:13|0.0035606
07:00:14|0.0035606
07:00:15|0.0035606
07:00:16|0.0035616
07:00:17|0.0035616
07:00:18|0.0035616
07:00:19|0.0035616
07:00:20|0.0035616
07:00:21|0.0035616
07:00:22|0.0035616
07:00:23|0.0035606
07:00:24|0.0035626
07:00:25|0.0035626
07:00:26|0.0035606
07:00:27|0.0035606
07:00:28|0.0035606
07:00:29|0.0035606
07:00:30|0.0035606
07:00:31|0.0035606
07:00:32|0.0035606
07:00:33|0.0035606
07:00:34|0.0035606
07:00:35|0.0035606
07:00:36|0.0035606
07:00:37|0.0035606
07:00:38|0.0035606
07:00:39|0.0035618
07:00:40|0.0035618
07:00:41|0.0035618
07:00:42|0.0035618
07:00:43|0.0035618
07:00:44|0.0035618
07:00:45|0.0035618
07:00:46|0.0035618
07:00:48|0.0035618
07:00:49|0.0035618
07:00:51|0.0035618
07:00:53|0.0035621
07:00:54|0.0035621
07:00:55|0.003561
07:00:56|0.003561
07:00:57|0.003561
07:00:58|0.003561
07:00:59|0.003561
07:01:00|0.003561
07:01:01|0.003561
07:01:02|0.003561
07:01:03|0.003561
07:01:05|0.003561
07:01:05|0.003561
07:01:06|0.003561
07:01:08|0.003561
07:01:09|0.003561
07:01:10|0.003561
07:01:11|0.0035625
07:01:12|0.0035613
07:01:12|0.0035635
07:01:13|0.0035616
07:01:15|0.0035616
07:01:16|0.0035616
07:01:17|0.0035616
07:01:18|0.0035631
07:01:20|0.0035631
07:01:20|0.0035631
07:01:21|0.0035631
07:01:23|0.0035631
07:01:25|0.0035631
07:01:25|0.0035631
07:01:26|0.0035631
07:01:27|0.0035625
07:01:28|0.0035625
07:01:29|0.0035625
07:01:30|0.0035625
07:01:31|0.0035625
07:01:32|0.0035625
07:01:33|0.0035621
07:01:34|0.0035621
07:01:35|0.0035621
07:01:36|0.0035621
07:01:37|0.0035621
07:01:38|0.0035621
07:01:39|0.0035621
07:01:40|0.0035621
07:01:41|0.0035621
07:01:42|0.0035621
07:01:43|0.0035621
07:01:44|0.003562
07:01:45|0.003562
07:01:47|0.003562
07:01:48|0.003562
07:01:49|0.003562
07:01:50|0.003562
07:01:52|0.003561
07:01:53|0.0035612
07:01:54|0.0035608
07:01:55|0.0035608
07:01:56|0.0035608
07:01:57|0.0035621
07:01:58|0.0035621
07:02:00|0.0035621
07:02:00|0.0035621
07:02:02|0.0035621
07:02:03|0.0035621
07:02:04|0.0035621
07:02:05|0.0035621
07:02:06|0.0035621
07:02:07|0.0035621
07:02:09|0.0035621
07:02:10|0.0035621
07:02:11|0.0035621
07:02:12|0.0035621
07:02:14|0.0035614
07:02:15|0.0035614
07:02:16|0.0035614
07:02:17|0.0035611
07:02:18|0.0035611
07:02:19|0.0035611
07:02:19|0.0035611
07:02:21|0.0035611
07:02:22|0.0035611
07:02:23|0.0035611
07:02:24|0.0035611
07:02:25|0.0035611
07:02:26|0.0035611
07:02:27|0.0035611
07:02:28|0.0035611
07:02:29|0.003562
07:02:30|0.003562
07:02:31|0.003562
07:02:32|0.003562
07:02:32|0.0035618
07:02:34|0.0035618
07:02:35|0.0035618
07:02:36|0.0035614
07:02:36|0.0035606
07:02:38|0.003561
07:02:39|0.003562
07:02:39|0.0035606
07:02:41|0.0035606
07:02:42|0.0035609
07:02:42|0.0035613
07:02:44|0.0035613
07:02:44|0.0035613
07:02:46|0.0035613
07:02:47|0.0035613
07:02:48|0.0035613
07:02:49|0.0035611
07:02:49|0.0035611
07:02:51|0.003561
07:02:51|0.003561
07:02:54|0.0035609
07:02:56|0.0035609
07:02:56|0.0035609
07:02:58|0.00356
07:02:59|0.0035608
07:03:00|0.0035608
07:03:01|0.00356
07:03:02|0.00356
07:03:03|0.00356
07:03:04|0.00356
07:03:05|0.00356
07:03:06|0.0035599
07:03:07|0.0035599
07:03:08|0.0035599
07:03:09|0.0035599
07:03:10|0.0035599
07:03:11|0.0035599
07:03:12|0.0035599
07:03:13|0.0035599
07:03:14|0.0035599
07:03:15|0.0035599
07:03:16|0.0035599
07:03:17|0.0035598
07:03:18|0.0035598
07:03:19|0.0035598
07:03:20|0.0035591
07:03:21|0.0035592
07:03:22|0.0035592
07:03:23|0.003559
07:03:24|0.003559
07:03:25|0.003559
07:03:26|0.003559
07:03:27|0.003559
07:03:28|0.003559
07:03:29|0.003559
07:03:30|0.003559
07:03:31|0.003559
07:03:32|0.003559
07:03:33|0.003559
07:03:34|0.0035593
07:03:35|0.0035599
07:03:36|0.0035599
07:03:38|0.0035599
07:03:38|0.0035599
07:03:40|0.0035599
07:03:40|0.0035583
07:03:41|0.0035583
07:03:42|0.0035583
07:03:45|0.0035599
07:03:45|0.0035599
07:03:46|0.0035599
07:03:47|0.0035595
07:03:48|0.0035592
07:03:49|0.0035592
07:03:51|0.0035592
07:03:51|0.0035592
07:03:54|0.0035582
07:03:55|0.0035582
07:03:57|0.0035586
07:03:58|0.0035586
07:03:59|0.0035586
07:03:59|0.0035586
07:04:01|0.0035602
07:04:02|0.0035602
07:04:03|0.0035601
07:04:05|0.0035601
07:04:06|0.0035603
07:04:06|0.0035603
07:04:08|0.0035603
07:04:09|0.0035603
07:04:09|0.0035603
07:04:10|0.0035603
07:04:11|0.0035603
07:04:12|0.0035603
07:04:13|0.0035584
07:04:15|0.0035584
07:04:16|0.0035575
07:04:17|0.003557
07:04:18|0.0035581
07:04:19|0.0035565
07:04:20|0.0035579
07:04:21|0.0035579
07:04:22|0.0035584
07:04:23|0.0035584
07:04:24|0.0035584
07:04:25|0.0035584
07:04:26|0.0035584
07:04:27|0.0035584
07:04:28|0.0035584
07:04:29|0.0035584
07:04:30|0.0035584
07:04:31|0.0035584
07:04:32|0.0035584
07:04:33|0.0035584
07:04:34|0.003558
07:04:35|0.003558
07:04:36|0.0035578
07:04:37|0.0035578
07:04:38|0.0035581
07:04:39|0.0035579
07:04:40|0.0035579
07:04:41|0.0035579
07:04:42|0.0035579
07:04:43|0.0035579
07:04:44|0.0035579
07:04:45|0.0035579
07:04:46|0.0035579
07:04:47|0.0035579
07:04:48|0.0035577
07:04:49|0.0035577
07:04:50|0.0035577
07:04:51|0.0035577
07:04:52|0.0035577
07:04:53|0.0035577
07:04:55|0.0035577
07:04:57|0.0035585
07:04:58|0.0035585
07:05:00|0.00356
07:05:00|0.0035606
07:05:01|0.0035606
07:05:02|0.0035606
07:05:04|0.0035606
07:05:05|0.0035608
07:05:06|0.0035594
07:05:07|0.0035594
07:05:08|0.0035594
07:05:09|0.0035594
07:05:11|0.0035594
07:05:11|0.0035594
07:05:13|0.0035594
07:05:14|0.0035594
07:05:15|0.0035595
07:05:16|0.0035595
07:05:17|0.0035584
07:05:17|0.0035584
07:05:19|0.0035584
07:05:20|0.0035584
07:05:21|0.0035597
07:05:22|0.0035597
07:05:23|0.0035597
07:05:25|0.0035583
07:05:26|0.0035583
07:05:27|0.0035583
07:05:28|0.0035582
07:05:29|0.0035582
07:05:29|0.0035594
07:05:31|0.00356
07:05:31|0.00356
07:05:33|0.0035592
07:05:33|0.0035592
07:05:35|0.0035592
07:05:36|0.0035592
07:05:37|0.0035592
07:05:38|0.0035592
07:05:38|0.0035592
07:05:39|0.0035592
07:05:41|0.0035592
07:05:42|0.0035592
07:05:42|0.0035594
07:05:43|0.0035594
07:05:45|0.0035594
07:05:46|0.0035594
07:05:46|0.0035596
07:05:47|0.0035598
07:05:49|0.0035587
07:05:49|0.0035587
07:05:50|0.0035587
07:05:52|0.0035587
07:05:53|0.0035596
07:05:54|0.0035596
07:05:56|0.0035596
07:05:56|0.0035596
07:05:57|0.0035596
07:05:59|0.0035596
07:06:01|0.0035596
07:06:02|0.0035596
07:06:03|0.0035596
07:06:04|0.0035596
07:06:05|0.0035596
07:06:06|0.0035596
07:06:07|0.0035596
07:06:08|0.0035596
07:06:09|0.0035604
07:06:10|0.0035604
07:06:11|0.0035604
07:06:12|0.0035604
07:06:13|0.0035604
07:06:14|0.0035604
07:06:15|0.0035604
07:06:16|0.0035594
07:06:17|0.0035613
07:06:18|0.0035613
07:06:19|0.0035613
07:06:20|0.0035613
07:06:21|0.0035616
07:06:22|0.0035616
07:06:24|0.0035616
07:06:24|0.0035616
07:06:25|0.0035616
07:06:26|0.0035616
07:06:27|0.0035616
07:06:29|0.0035616
07:06:30|0.0035616
07:06:30|0.0035601
07:06:31|0.0035601
07:06:32|0.0035601
07:06:33|0.0035596
07:06:34|0.0035591
07:06:35|0.0035591
07:06:36|0.0035591
07:06:37|0.0035591
07:06:38|0.0035591
07:06:40|0.0035591
07:06:40|0.0035591
07:06:41|0.0035591
07:06:42|0.0035591
07:06:43|0.0035591
07:06:44|0.0035591
07:06:45|0.0035591
07:06:46|0.0035591
07:06:47|0.0035591
07:06:48|0.0035591
07:06:50|0.0035591
07:06:50|0.0035591
07:06:51|0.0035591
07:06:52|0.0035591
07:06:53|0.0035591
07:06:54|0.0035591
07:06:56|0.0035591
07:06:58|0.0035591
07:07:00|0.0035598
07:07:02|0.0035598
07:07:02|0.0035598
07:07:03|0.0035598
07:07:04|0.0035598
07:07:06|0.0035598
07:07:07|0.0035598
07:07:08|0.0035598
07:07:09|0.0035599
07:07:11|0.0035607
07:07:13|0.0035607
07:07:14|0.0035607
07:07:14|0.0035607
07:07:16|0.0035607
07:07:17|0.0035599
07:07:18|0.0035599
07:07:18|0.0035601
07:07:19|0.00356
07:07:20|0.0035587
07:07:22|0.0035599
07:07:22|0.0035596
07:07:24|0.0035596
07:07:24|0.0035596
07:07:26|0.0035596
07:07:27|0.0035596
07:07:28|0.0035596
07:07:29|0.0035603
07:07:30|0.0035603
07:07:31|0.0035595
07:07:32|0.0035595
07:07:33|0.0035595
07:07:34|0.0035595
07:07:35|0.0035595
07:07:36|0.0035607
07:07:37|0.0035607
07:07:39|0.0035607
07:07:39|0.0035607
07:07:40|0.0035607
07:07:41|0.0035607
07:07:42|0.0035607
07:07:43|0.00356
07:07:44|0.00356
07:07:45|0.00356
07:07:46|0.00356
07:07:47|0.00356
07:07:48|0.00356
07:07:49|0.0035596
07:07:51|0.0035596
07:07:51|0.0035596
07:07:52|0.0035596
07:07:53|0.0035596
07:07:54|0.0035596
07:07:55|0.0035596
07:07:58|0.0035596
07:07:59|0.0035596
07:08:00|0.0035596
07:08:01|0.0035601
07:08:02|0.0035601
07:08:03|0.0035601
07:08:04|0.0035594
07:08:05|0.0035594
07:08:06|0.0035594
07:08:08|0.0035594
07:08:09|0.0035594
07:08:11|0.0035594
07:08:11|0.0035594
07:08:12|0.0035594
07:08:14|0.0035594
07:08:15|0.0035623
07:08:15|0.0035623
07:08:16|0.0035623
07:08:19|0.0035598
07:08:19|0.0035598
07:08:20|0.0035598
07:08:21|0.0035598
07:08:22|0.0035598
07:08:23|0.0035598
07:08:24|0.0035598
07:08:26|0.0035611
07:08:26|0.0035611
07:08:27|0.0035611
07:08:28|0.0035611
07:08:29|0.0035611
07:08:30|0.0035611
07:08:31|0.0035611
07:08:32|0.0035611
07:08:33|0.0035611
07:08:34|0.0035611
07:08:35|0.0035611
07:08:36|0.0035611
07:08:37|0.0035611
07:08:38|0.0035611
07:08:39|0.0035611
07:08:40|0.0035611
07:08:41|0.0035611
07:08:42|0.0035598
07:08:43|0.0035598
07:08:45|0.0035598
07:08:46|0.0035598
07:08:47|0.0035615
07:08:48|0.0035615
07:08:49|0.0035615
07:08:50|0.003561
07:08:51|0.0035609
07:08:52|0.0035609
07:08:53|0.0035614
07:08:54|0.0035614
07:08:55|0.0035617
07:08:56|0.0035617
07:08:57|0.0035617
07:08:59|0.0035609
07:09:01|0.0035609
07:09:03|0.0035608
07:09:04|0.0035608
07:09:05|0.0035608
07:09:07|0.0035608
07:09:07|0.0035608
07:09:09|0.0035608
07:09:10|0.0035608
07:09:11|0.0035608
07:09:12|0.0035608
07:09:14|0.0035608
07:09:15|0.0035608
07:09:16|0.0035608
07:09:17|0.0035608
07:09:17|0.0035608
07:09:19|0.0035609
07:09:20|0.0035599
07:09:21|0.0035599
07:09:23|0.0035599
07:09:23|0.0035594
07:09:25|0.0035594
07:09:25|0.0035594
07:09:26|0.0035594
07:09:27|0.0035594
07:09:28|0.0035594
07:09:29|0.0035582
07:09:30|0.0035592
07:09:31|0.0035592
07:09:32|0.0035592
07:09:33|0.0035592
07:09:35|0.0035592
07:09:35|0.0035592
07:09:36|0.0035592
07:09:37|0.0035592
07:09:38|0.0035592
07:09:40|0.0035592
07:09:41|0.0035592
07:09:43|0.0035608
07:09:43|0.0035608
07:09:44|0.0035608
07:09:45|0.0035608
07:09:46|0.0035608
07:09:47|0.0035602
07:09:48|0.0035602
07:09:49|0.0035602
07:09:50|0.0035602
07:09:51|0.0035613
07:09:52|0.0035612
07:09:53|0.0035615
07:09:54|0.0035615
07:09:55|0.0035615
07:09:56|0.0035615
07:09:57|0.0035615
07:09:58|0.0035615
07:10:00|0.0035615
07:10:01|0.0035615
07:10:03|0.0035607
07:10:04|0.0035608
07:10:04|0.0035606
07:10:06|0.0035606
07:10:06|0.0035606
07:10:08|0.0035606
07:10:09|0.0035606
07:10:10|0.0035606
07:10:11|0.0035606
07:10:12|0.0035606
07:10:13|0.0035606
07:10:13|0.0035608
07:10:15|0.0035608
07:10:15|0.0035608
07:10:17|0.0035608
07:10:18|0.0035608
07:10:18|0.0035604
07:10:20|0.0035604
07:10:21|0.0035604
07:10:22|0.0035604
07:10:23|0.0035604
07:10:24|0.0035604
07:10:25|0.0035604
07:10:26|0.0035604
07:10:27|0.0035604
07:10:28|0.0035595
07:10:29|0.0035595
07:10:30|0.0035595
07:10:31|0.0035591
07:10:32|0.0035591
07:10:33|0.0035591
07:10:34|0.0035591
07:10:35|0.0035592
07:10:36|0.0035592
07:10:37|0.0035588
07:10:38|0.0035587
07:10:39|0.003559
07:10:40|0.0035587
07:10:41|0.0035587
07:10:42|0.0035586
07:10:43|0.0035587
07:10:43|0.0035587
07:10:44|0.0035587
07:10:46|0.0035599
07:10:47|0.0035599
07:10:48|0.0035599
07:10:48|0.0035599
07:10:50|0.0035599
07:10:50|0.0035599
07:10:51|0.0035599
07:10:53|0.0035599
07:10:54|0.0035599
07:10:54|0.0035599
07:10:55|0.0035599
07:10:56|0.0035599
07:10:58|0.0035599
07:10:59|0.0035599
07:11:00|0.0035599
07:11:02|0.0035599
07:11:04|0.0035599
07:11:05|0.0035599
07:11:05|0.0035599
07:11:06|0.0035599
07:11:07|0.0035599
07:11:09|0.0035599
07:11:09|0.0035599
07:11:10|0.0035599
07:11:11|0.0035599
07:11:12|0.0035599
07:11:13|0.0035599
07:11:14|0.0035599
07:11:15|0.0035599
07:11:17|0.003558
07:11:18|0.003558
07:11:19|0.003558
07:11:20|0.003558
07:11:22|0.003558
07:11:23|0.003558
07:11:23|0.003558
07:11:25|0.003558
07:11:25|0.003558
07:11:27|0.003558
07:11:27|0.003558
07:11:29|0.003558
07:11:29|0.003558
07:11:31|0.003558
07:11:32|0.003558
07:11:33|0.003558
07:11:34|0.003558
07:11:35|0.003558
07:11:35|0.003558
07:11:37|0.0035565
07:11:37|0.0035565
07:11:39|0.0035561
07:11:40|0.0035561
07:11:41|0.0035561
07:11:41|0.0035561
07:11:42|0.0035561
07:11:44|0.0035561
07:11:44|0.003556
07:11:45|0.003556
07:11:47|0.003556
07:11:48|0.0035569
07:11:49|0.0035569
07:11:50|0.0035569
07:11:51|0.0035569
07:11:52|0.0035569
07:11:53|0.0035569
07:11:54|0.0035569
07:11:54|0.0035569
07:11:55|0.0035569
07:11:56|0.0035569
07:11:57|0.0035577
07:11:58|0.0035577
07:11:59|0.0035577
07:12:02|0.0035559
07:12:03|0.0035559
07:12:05|0.0035559
07:12:06|0.0035559
07:12:07|0.0035559
07:12:08|0.0035559
07:12:09|0.0035559
07:12:10|0.0035559
07:12:11|0.0035559
07:12:12|0.0035559
07:12:13|0.0035557
07:12:14|0.0035557
07:12:15|0.0035557
07:12:16|0.0035557
07:12:17|0.0035557
07:12:18|0.0035557
07:12:19|0.0035563
07:12:20|0.0035563
07:12:21|0.0035563
07:12:22|0.0035563
07:12:23|0.0035563
07:12:24|0.0035554
07:12:25|0.0035554
07:12:26|0.0035554
07:12:27|0.0035554
07:12:28|0.0035554
07:12:29|0.0035554
07:12:30|0.0035554
07:12:31|0.0035554
07:12:32|0.0035554
07:12:33|0.0035554
07:12:34|0.0035554
07:12:35|0.0035569
07:12:36|0.0035569
07:12:37|0.0035569
07:12:38|0.0035569
07:12:39|0.0035569
07:12:40|0.0035552
07:12:41|0.0035561
07:12:42|0.0035561
07:12:43|0.0035549
07:12:44|0.0035549
07:12:45|0.0035544
07:12:46|0.0035552
07:12:47|0.003554
07:12:48|0.003554
07:12:49|0.003555
07:12:50|0.003555
07:12:51|0.003555
07:12:52|0.003555
07:12:53|0.003555
07:12:54|0.003555
07:12:55|0.0035539
07:12:56|0.0035538
07:12:57|0.0035546
07:12:58|0.0035546
07:12:59|0.0035537
07:13:00|0.0035537
07:13:01|0.0035537
07:13:03|0.0035544
07:13:04|0.0035544
07:13:04|0.0035536
07:13:06|0.0035536
07:13:06|0.0035556
07:13:08|0.0035556
07:13:09|0.0035534
07:13:10|0.0035534
07:13:11|0.0035533
07:13:13|0.0035533
07:13:14|0.0035533
07:13:15|0.0035526
07:13:15|0.0035539
07:13:16|0.0035539
07:13:17|0.0035539
07:13:19|0.0035527
07:13:19|0.0035527
07:13:21|0.0035527
07:13:22|0.0035525
07:13:22|0.0035525
07:13:23|0.0035525
07:13:24|0.0035531
07:13:25|0.0035527
07:13:26|0.0035521
07:13:28|0.0035521
07:13:28|0.0035517
07:13:30|0.0035516
07:13:31|0.0035515
07:13:31|0.0035515
07:13:33|0.0035515
07:13:34|0.0035513
07:13:34|0.0035513
07:13:35|0.0035513
07:13:36|0.0035513
07:13:37|0.0035513
07:13:38|0.0035513
07:13:39|0.003552
07:13:41|0.003552
07:13:41|0.003552
07:13:42|0.003552
07:13:43|0.0035505
07:13:44|0.0035505
07:13:46|0.0035505
07:13:47|0.0035505
07:13:47|0.0035505
07:13:48|0.0035505
07:13:49|0.0035505
07:13:51|0.0035505
07:13:52|0.0035505
07:13:52|0.0035505
07:13:54|0.00355
07:13:54|0.00355
07:13:55|0.0035497
07:13:57|0.0035497
07:13:57|0.0035497
07:13:58|0.0035497
07:13:59|0.0035497
07:14:00|0.0035506
07:14:01|0.0035506
07:14:04|0.0035506
07:14:05|0.0035509
07:14:06|0.0035509
07:14:07|0.0035509
07:14:08|0.0035509
07:14:09|0.0035509
07:14:10|0.0035509
07:14:11|0.0035495
07:14:12|0.0035491
07:14:13|0.0035491
07:14:14|0.0035491
07:14:15|0.0035491
07:14:16|0.0035491
07:14:17|0.0035491
07:14:18|0.0035491
07:14:19|0.0035491
07:14:20|0.0035506
07:14:21|0.0035506
07:14:22|0.0035506
07:14:23|0.0035506
07:14:24|0.0035487
07:14:25|0.0035487
07:14:26|0.0035487
07:14:27|0.0035483
07:14:28|0.0035482
07:14:29|0.0035482
07:14:30|0.0035481
07:14:31|0.0035481
07:14:32|0.0035481
07:14:33|0.0035481
07:14:34|0.0035478
07:14:35|0.0035487
07:14:36|0.0035477
07:14:37|0.0035477
07:14:38|0.0035486
07:14:39|0.0035486
07:14:40|0.0035486
07:14:41|0.0035486
07:14:42|0.0035486
07:14:43|0.0035486
07:14:44|0.0035486
07:14:45|0.0035486
07:14:46|0.0035494
07:14:47|0.0035494
07:14:48|0.0035494
07:14:49|0.0035488
07:14:50|0.0035488
07:14:51|0.0035494
07:14:52|0.0035493
07:14:53|0.0035493
07:14:54|0.0035493
07:14:55|0.0035485
07:14:56|0.0035485
07:14:57|0.0035485
07:14:58|0.0035485
07:14:59|0.0035485
07:15:00|0.0035485
07:15:01|0.0035496
07:15:02|0.0035496
07:15:03|0.0035496
07:15:04|0.0035496
07:15:06|0.0035497
07:15:07|0.0035496
07:15:08|0.0035496
07:15:10|0.0035496
07:15:11|0.0035491
07:15:13|0.0035498
07:15:13|0.0035498
07:15:14|0.0035498
07:15:15|0.0035498
07:15:16|0.0035498
07:15:18|0.0035498
07:15:18|0.0035498
07:15:19|0.0035498
07:15:20|0.0035498
07:15:21|0.0035498
07:15:22|0.0035498
07:15:23|0.003549
07:15:24|0.003549
07:15:25|0.003549
07:15:26|0.003549
07:15:27|0.003549
07:15:28|0.003549
07:15:29|0.00355
07:15:30|0.00355
07:15:31|0.0035498
07:15:32|0.0035496
07:15:34|0.0035496
07:15:35|0.0035496
07:15:36|0.0035496
07:15:36|0.0035496
07:15:37|0.0035496
07:15:38|0.0035496
07:15:39|0.0035475
07:15:40|0.0035475
07:15:41|0.0035475
07:15:42|0.0035475
07:15:43|0.0035475
07:15:45|0.0035475
07:15:45|0.0035475
07:15:46|0.0035484
07:15:47|0.0035493
07:15:48|0.0035493
07:15:49|0.0035493
07:15:50|0.0035482
07:15:51|0.0035482
07:15:52|0.0035482
07:15:53|0.0035482
07:15:54|0.0035482
07:15:55|0.0035482
07:15:56|0.0035482
07:15:57|0.0035482
07:15:58|0.0035482
07:15:59|0.0035482
07:16:00|0.0035493
07:16:01|0.0035501
07:16:02|0.0035501
07:16:03|0.0035501
07:16:05|0.0035495
07:16:07|0.0035495
07:16:09|0.0035495
07:16:09|0.0035495
07:16:11|0.0035495
07:16:11|0.0035495
07:16:12|0.0035495
07:16:13|0.0035495
07:16:15|0.0035449
07:16:16|0.0035464
07:16:17|0.0035464
07:16:17|0.0035464
07:16:18|0.0035464
07:16:20|0.0035464
07:16:20|0.0035463
07:16:22|0.0035463
07:16:22|0.0035464
07:16:24|0.0035464
07:16:25|0.0035464
07:16:25|0.0035464
07:16:27|0.0035464
07:16:28|0.0035464
07:16:28|0.0035473
07:16:30|0.0035473
07:16:30|0.0035473
07:16:32|0.0035473
07:16:33|0.0035473
07:16:33|0.0035473
07:16:34|0.0035473
07:16:36|0.0035473
07:16:36|0.0035473
07:16:37|0.0035473
07:16:38|0.0035473
07:16:39|0.0035473
07:16:40|0.0035473
07:16:41|0.0035456
07:16:42|0.0035456
07:16:44|0.0035456
07:16:44|0.0035456
07:16:45|0.0035456
07:16:46|0.0035456
07:16:47|0.0035456
07:16:50|0.0035456
07:16:51|0.0035456
07:16:52|0.0035482
07:16:53|0.0035482
07:16:54|0.0035482
07:16:55|0.0035472
07:16:56|0.0035472
07:16:57|0.0035472
07:16:58|0.0035439
07:16:59|0.0035439
07:17:00|0.0035439
07:17:01|0.0035439
07:17:02|0.0035432
07:17:03|0.0035432
07:17:04|0.0035429
07:17:05|0.0035429
07:17:07|0.0035435
07:17:08|0.0035436
07:17:09|0.0035436
07:17:10|0.0035436
07:17:11|0.0035436
07:17:12|0.0035436
07:17:14|0.0035436
07:17:15|0.0035441
07:17:15|0.0035441
07:17:16|0.0035456
07:17:17|0.0035456
07:17:18|0.003546
07:17:19|0.003546
07:17:21|0.003546
07:17:23|0.003546
07:17:23|0.0035472
07:17:24|0.0035454
07:17:25|0.0035454
07:17:26|0.0035454
07:17:27|0.0035471
07:17:28|0.0035471
07:17:29|0.0035471
07:17:30|0.0035471
07:17:31|0.0035471
07:17:33|0.0035471
07:17:34|0.0035471
07:17:35|0.0035457
07:17:36|0.0035461
07:17:37|0.0035469
07:17:38|0.0035469
07:17:39|0.0035469
07:17:40|0.0035461
07:17:41|0.0035461
07:17:42|0.0035461
07:17:43|0.0035453
07:17:44|0.0035453
07:17:45|0.0035453
07:17:46|0.0035453
07:17:47|0.0035453
07:17:48|0.0035453
07:17:49|0.0035464
07:17:50|0.0035472
07:17:51|0.0035472
07:17:52|0.0035472
07:17:53|0.0035472
07:17:54|0.0035472
07:17:55|0.0035458
07:17:56|0.0035442
07:17:57|0.0035442
07:17:58|0.0035433
07:17:59|0.0035433
07:18:00|0.0035433
07:18:01|0.0035433
07:18:02|0.003544
07:18:03|0.003544
07:18:04|0.003544
07:18:05|0.003544
07:18:06|0.0035443
07:18:08|0.0035442
07:18:10|0.0035436
07:18:11|0.0035436
07:18:13|0.0035436
07:18:15|0.0035436
07:18:16|0.0035436
07:18:16|0.0035436
07:18:17|0.0035436
07:18:18|0.0035436
07:18:19|0.0035436
07:18:21|0.0035442
07:18:22|0.0035442
07:18:23|0.0035442
07:18:24|0.0035442
07:18:25|0.0035442
07:18:25|0.0035442
07:18:26|0.0035459
07:18:27|0.0035459
07:18:29|0.0035457
07:18:30|0.0035457
07:18:31|0.0035457
07:18:31|0.0035457
07:18:33|0.0035459
07:18:33|0.0035459
07:18:34|0.0035459
07:18:35|0.0035459
07:18:37|0.0035459
07:18:39|0.0035459
07:18:39|0.0035459
07:18:40|0.0035459
07:18:41|0.0035459
07:18:42|0.0035459
07:18:43|0.0035444
07:18:44|0.0035444
07:18:45|0.0035444
07:18:46|0.0035444
07:18:47|0.0035444
07:18:48|0.0035444
07:18:49|0.0035444
07:18:50|0.0035444
07:18:51|0.0035444
07:18:52|0.0035444
07:18:53|0.0035444
07:18:54|0.0035444
07:18:55|0.0035444
07:18:56|0.0035444
07:18:57|0.0035444
07:18:58|0.0035444
07:18:59|0.0035444
07:19:00|0.0035444
07:19:01|0.0035444
07:19:02|0.0035444
07:19:03|0.0035462
07:19:04|0.0035462
07:19:05|0.0035462
07:19:06|0.0035462
07:19:09|0.0035458
07:19:10|0.0035458
07:19:12|0.0035458
07:19:14|0.0035458
07:19:15|0.0035458
07:19:17|0.0035466
07:19:17|0.0035466
07:19:18|0.0035466
07:19:19|0.0035466
07:19:21|0.0035466
07:19:22|0.0035466
07:19:23|0.0035466
07:19:24|0.003546
07:19:25|0.003546
07:19:26|0.003546
07:19:27|0.0035464
07:19:28|0.0035459
07:19:29|0.0035459
07:19:30|0.0035466
07:19:31|0.0035466
07:19:32|0.0035466
07:19:33|0.0035466
07:19:34|0.0035466
07:19:35|0.0035466
07:19:36|0.0035466
07:19:37|0.0035466
07:19:38|0.0035466
07:19:39|0.0035466
07:19:40|0.0035466
07:19:41|0.0035473
07:19:42|0.0035473
07:19:43|0.0035473
07:19:44|0.0035473
07:19:45|0.0035473
07:19:46|0.0035473
07:19:47|0.0035473
07:19:48|0.0035497
07:19:49|0.0035497
07:19:50|0.0035497
07:19:51|0.0035501
07:19:52|0.0035501
07:19:53|0.0035501
07:19:54|0.0035501
07:19:55|0.0035501
07:19:56|0.0035501
07:19:57|0.0035501
07:19:58|0.0035501
07:19:59|0.0035501
07:20:00|0.0035501
07:20:01|0.0035501
07:20:02|0.0035501
07:20:03|0.0035501
07:20:04|0.0035501
07:20:05|0.0035501
07:20:06|0.0035501
07:20:07|0.0035501
07:20:08|0.0035501
07:20:10|0.0035501
07:20:12|0.0035501
07:20:13|0.0035501
07:20:14|0.0035487
07:20:15|0.0035487
07:20:16|0.0035487
07:20:17|0.0035487
07:20:18|0.0035487
07:20:19|0.0035487
07:20:19|0.0035501
07:20:21|0.0035496
07:20:22|0.0035504
07:20:22|0.0035493
07:20:23|0.0035493
07:20:24|0.0035493
07:20:25|0.0035493
07:20:27|0.0035483
07:20:27|0.0035483
07:20:28|0.0035483
07:20:29|0.0035483
07:20:31|0.0035481
07:20:31|0.0035481
07:20:32|0.0035481
07:20:33|0.0035481
07:20:34|0.0035481
07:20:35|0.0035468
07:20:36|0.0035468
07:20:37|0.0035468
07:20:39|0.0035468
07:20:40|0.0035468
07:20:40|0.0035468
07:20:41|0.0035468
07:20:42|0.0035468
07:20:43|0.0035494
07:20:45|0.0035494
07:20:45|0.0035494
07:20:46|0.0035494
07:20:48|0.0035494
07:20:48|0.0035494
07:20:49|0.0035494
07:20:50|0.0035494
07:20:51|0.0035483
07:20:52|0.0035483
07:20:53|0.0035483
07:20:54|0.0035483
07:20:55|0.0035477
07:20:56|0.0035477
07:20:57|0.0035477
07:20:58|0.0035477
07:21:00|0.0035477
07:21:00|0.0035473
07:21:02|0.0035473
07:21:02|0.0035473
07:21:03|0.0035473
07:21:04|0.0035472
07:21:05|0.0035472
07:21:07|0.0035464
07:21:07|0.0035464
07:21:08|0.0035464
07:21:11|0.0035477
07:21:11|0.0035477
07:21:13|0.0035477
07:21:14|0.0035477
07:21:15|0.0035477
07:21:16|0.0035477
07:21:17|0.0035477
07:21:18|0.0035477
07:21:19|0.0035477
07:21:20|0.0035477
07:21:21|0.0035477
07:21:22|0.0035477
07:21:23|0.0035482
07:21:24|0.0035477
07:21:25|0.0035477
07:21:26|0.0035477
07:21:27|0.0035477
07:21:28|0.0035477
07:21:29|0.0035477
07:21:30|0.0035477
07:21:31|0.0035477
07:21:32|0.0035477
07:21:33|0.0035477
07:21:34|0.0035483
07:21:35|0.0035483
07:21:36|0.0035483
07:21:37|0.0035483
07:21:38|0.0035483
07:21:39|0.0035483
07:21:40|0.0035483
07:21:41|0.0035483
07:21:43|0.0035504
07:21:44|0.0035504
07:21:45|0.0035504
07:21:46|0.0035491
07:21:46|0.0035506
07:21:48|0.0035505
07:21:48|0.0035505
07:21:50|0.0035505
07:21:51|0.0035505
07:21:52|0.0035505
07:21:53|0.0035505
07:21:54|0.0035505
07:21:55|0.0035505
07:21:56|0.0035508
07:21:57|0.0035508
07:21:57|0.0035505
07:21:58|0.0035505
07:22:00|0.0035505
07:22:01|0.0035505
07:22:01|0.0035505
07:22:03|0.0035505
07:22:04|0.0035505
07:22:05|0.0035497
07:22:05|0.0035497
07:22:07|0.0035497
07:22:08|0.0035497
07:22:09|0.0035497
07:22:10|0.0035497
07:22:12|0.0035497
07:22:13|0.0035506
07:22:14|0.0035506
07:22:16|0.0035506
07:22:16|0.0035513
07:22:18|0.0035512
07:22:19|0.0035512
07:22:20|0.0035512
07:22:21|0.0035512
07:22:22|0.0035512
07:22:23|0.0035513
07:22:24|0.0035513
07:22:25|0.0035513
07:22:26|0.0035513
07:22:27|0.0035513
07:22:28|0.0035513
07:22:29|0.0035516
07:22:30|0.0035516
07:22:31|0.0035516
07:22:32|0.0035516
07:22:33|0.0035516
07:22:35|0.0035516
07:22:35|0.0035516
07:22:36|0.0035516
07:22:37|0.0035516
07:22:38|0.0035516
07:22:39|0.0035516
07:22:41|0.0035516
07:22:41|0.003552
07:22:42|0.003552
07:22:43|0.003552
07:22:44|0.003552
07:22:45|0.003552
07:22:46|0.0035521
07:22:47|0.0035521
07:22:48|0.0035521
07:22:49|0.0035521
07:22:50|0.0035521
07:22:51|0.0035513
07:22:52|0.003551
07:22:53|0.003551
07:22:54|0.003551
07:22:55|0.003551
07:22:56|0.0035504
07:22:57|0.0035504
07:22:58|0.0035518
07:22:59|0.003552
07:23:00|0.003552
07:23:01|0.003552
07:23:02|0.003552
07:23:03|0.003552
07:23:04|0.003552
07:23:05|0.003552
07:23:06|0.003552
07:23:07|0.003552
07:23:08|0.003552
07:23:10|0.003552
07:23:11|0.0035518
07:23:13|0.0035518
07:23:13|0.0035513
07:23:15|0.0035512
07:23:16|0.0035514
07:23:17|0.0035511
07:23:17|0.0035511
07:23:20|0.0035511
07:23:21|0.0035511
07:23:21|0.0035511
07:23:22|0.0035502
07:23:23|0.0035502
07:23:25|0.0035502
07:23:26|0.0035502
07:23:26|0.0035502
07:23:27|0.0035502
07:23:29|0.0035502
07:23:30|0.0035502
07:23:30|0.0035502
07:23:32|0.0035502
07:23:33|0.0035502
07:23:33|0.0035502
07:23:34|0.0035502
07:23:35|0.0035497
07:23:37|0.0035497
07:23:38|0.0035497
07:23:39|0.0035497
07:23:40|0.0035483
07:23:41|0.0035504
07:23:41|0.0035504
07:23:42|0.0035504
07:23:43|0.0035494
07:23:45|0.003549
07:23:45|0.003549
07:23:46|0.003549
07:23:47|0.0035511
07:23:48|0.0035511
07:23:49|0.0035511
07:23:50|0.0035511
07:23:51|0.0035511
07:23:53|0.0035511
07:23:53|0.0035511
07:23:55|0.0035504
07:23:55|0.0035504
07:23:56|0.0035504
07:23:58|0.0035504
07:23:59|0.0035493
07:24:00|0.0035493
07:24:00|0.0035498
07:24:01|0.0035504
07:24:02|0.0035504
07:24:03|0.0035504
07:24:04|0.003549
07:24:05|0.003549
07:24:07|0.003549
07:24:07|0.003549
07:24:08|0.0035497
07:24:09|0.0035485
07:24:10|0.0035485
07:24:11|0.0035485
07:24:14|0.0035485
07:24:14|0.0035485
07:24:15|0.0035488
07:24:16|0.0035488
07:24:17|0.0035488
07:24:18|0.0035482
07:24:19|0.0035494
07:24:21|0.0035481
07:24:21|0.0035493
07:24:23|0.0035493
07:24:23|0.0035493
07:24:24|0.0035493
07:24:26|0.0035493
07:24:26|0.0035493
07:24:27|0.0035493
07:24:28|0.0035488
07:24:29|0.0035488
07:24:30|0.0035488
07:24:31|0.0035488
07:24:32|0.0035488
07:24:33|0.0035479
07:24:35|0.0035479
07:24:36|0.0035479
07:24:37|0.0035479
07:24:38|0.0035479
07:24:39|0.0035479
07:24:40|0.0035488
07:24:41|0.0035491
07:24:42|0.0035491
07:24:43|0.003549
07:24:44|0.0035482
07:24:45|0.0035482
07:24:46|0.0035482
07:24:47|0.0035479
07:24:48|0.0035479
07:24:49|0.0035479
07:24:50|0.003549
07:24:51|0.003549
07:24:52|0.003549
07:24:53|0.003549
07:24:54|0.003549
07:24:55|0.003549
07:24:56|0.003549
07:24:57|0.0035476
07:24:58|0.0035476
07:24:59|0.003548
07:25:00|0.003548
07:25:01|0.003548
07:25:02|0.003548
07:25:03|0.003548
07:25:04|0.003548
07:25:05|0.003548
07:25:06|0.003548
07:25:07|0.003548
07:25:08|0.003548
07:25:09|0.003548
07:25:10|0.003548
07:25:11|0.003548
07:25:12|0.003548
07:25:13|0.003548
07:25:15|0.003548
07:25:16|0.003548
07:25:16|0.003548
07:25:17|0.003548
07:25:19|0.0035496
07:25:20|0.0035495
07:25:21|0.0035494
07:25:22|0.0035494
07:25:22|0.0035509
07:25:25|0.0035509
07:25:26|0.0035509
07:25:27|0.0035509
07:25:28|0.0035509
07:25:29|0.0035509
07:25:29|0.0035509
07:25:31|0.0035509
07:25:31|0.0035509
07:25:33|0.0035509
07:25:34|0.0035489
07:25:34|0.0035489
07:25:36|0.0035489
07:25:37|0.0035489
07:25:38|0.003549
07:25:39|0.0035499
07:25:40|0.0035499
07:25:41|0.0035499
07:25:42|0.0035499
07:25:43|0.0035499
07:25:43|0.0035499
07:25:45|0.0035499
07:25:46|0.0035499
07:25:47|0.0035499
07:25:47|0.0035499
07:25:49|0.0035499
07:25:50|0.0035499
07:25:52|0.0035499
07:25:54|0.0035499
07:25:54|0.0035499
07:25:55|0.0035499
07:25:56|0.0035499
07:25:57|0.0035499
07:25:58|0.0035499
07:25:59|0.0035499
07:26:00|0.0035499
07:26:01|0.0035499
07:26:02|0.0035499
07:26:03|0.0035499
07:26:04|0.0035509
07:26:05|0.0035509
07:26:06|0.0035509
07:26:07|0.0035495
07:26:08|0.0035495
07:26:10|0.0035495
07:26:10|0.0035495
07:26:11|0.0035495
07:26:12|0.0035495
07:26:13|0.0035495
07:26:15|0.0035496
07:26:17|0.0035498
07:26:18|0.0035498
07:26:19|0.0035498
07:26:20|0.0035498
07:26:21|0.0035498
07:26:22|0.0035498
07:26:23|0.0035498
07:26:24|0.0035498
07:26:25|0.0035498
07:26:25|0.0035498
07:26:27|0.0035498
07:26:28|0.0035504
07:26:29|0.0035504
07:26:30|0.0035504
07:26:31|0.0035504
07:26:32|0.0035504
07:26:33|0.0035504
07:26:33|0.0035504
07:26:35|0.0035504
07:26:36|0.0035504
07:26:37|0.0035491
07:26:38|0.0035491
07:26:39|0.0035491
07:26:40|0.0035487
07:26:40|0.0035487
07:26:41|0.0035487
07:26:43|0.0035487
07:26:44|0.0035487
07:26:45|0.0035487
07:26:46|0.0035487
07:26:47|0.0035487
07:26:48|0.0035487
07:26:49|0.0035487
07:26:49|0.0035505
07:26:51|0.0035505
07:26:52|0.0035505
07:26:53|0.0035505
07:26:53|0.003551
07:26:55|0.003551
07:26:56|0.003551
07:26:57|0.003551
07:26:58|0.0035509
07:26:59|0.0035509
07:27:00|0.003549
07:27:01|0.003549
07:27:02|0.003549
07:27:02|0.003549
07:27:03|0.0035504
07:27:05|0.0035504
07:27:06|0.0035504
07:27:06|0.0035504
07:27:07|0.0035504
07:27:09|0.0035504
07:27:09|0.0035504
07:27:10|0.0035504
07:27:11|0.0035504
07:27:13|0.0035504
07:27:14|0.0035504
07:27:15|0.0035504
07:27:17|0.0035504
07:27:17|0.0035504
07:27:19|0.0035504
07:27:20|0.0035504
07:27:20|0.0035508
07:27:23|0.0035508
07:27:23|0.0035508
07:27:24|0.0035508
07:27:25|0.0035508
07:27:26|0.0035508
07:27:27|0.0035508
07:27:28|0.0035508
07:27:29|0.0035509
07:27:30|0.0035509
07:27:31|0.0035509
07:27:32|0.0035512
07:27:33|0.0035512
07:27:34|0.0035512
07:27:35|0.0035512
07:27:36|0.0035512
07:27:37|0.0035508
07:27:38|0.0035508
07:27:39|0.0035522
07:27:40|0.0035522
07:27:41|0.0035522
07:27:42|0.0035522
07:27:43|0.0035522
07:27:44|0.0035522
07:27:45|0.0035507
07:27:46|0.0035496
07:27:47|0.003551
07:27:49|0.003551
07:27:49|0.003551
07:27:50|0.0035495
07:27:51|0.0035495
07:27:52|0.0035495
07:27:53|0.0035497
07:27:54|0.0035497
07:27:55|0.0035498
07:27:56|0.0035498
07:27:57|0.0035512
07:27:58|0.0035512
07:27:59|0.0035512
07:28:00|0.0035512
07:28:01|0.0035512
07:28:02|0.0035512
07:28:03|0.0035517
07:28:04|0.0035517
07:28:06|0.0035505
07:28:06|0.0035505
07:28:07|0.0035505
07:28:08|0.0035505
07:28:09|0.0035505
07:28:10|0.0035505
07:28:11|0.0035505
07:28:12|0.00355
07:28:13|0.00355
07:28:14|0.00355
07:28:16|0.0035489
07:28:18|0.0035489
07:28:20|0.0035489
07:28:22|0.0035489
07:28:23|0.0035489
07:28:23|0.0035489
07:28:24|0.0035489
07:28:26|0.0035489
07:28:26|0.0035489
07:28:28|0.0035496
07:28:29|0.0035496
07:28:30|0.0035496
07:28:31|0.0035489
07:28:32|0.0035494
07:28:33|0.0035494
07:28:34|0.0035494
07:28:35|0.0035494
07:28:36|0.0035481
07:28:37|0.0035481
07:28:38|0.0035481
07:28:39|0.0035481
07:28:40|0.0035481
07:28:41|0.0035481
07:28:42|0.0035481
07:28:43|0.0035481
07:28:44|0.0035481
07:28:45|0.0035502
07:28:46|0.0035502
07:28:47|0.0035502
07:28:48|0.003551
07:28:49|0.0035494
07:28:50|0.0035494
07:28:51|0.0035494
07:28:52|0.0035494
07:28:53|0.0035494
07:28:54|0.0035494
07:28:55|0.0035494
07:28:56|0.0035494
07:28:57|0.0035494
07:28:58|0.0035494
07:28:59|0.0035494
07:29:00|0.0035494
07:29:01|0.0035494
07:29:02|0.0035494
07:29:03|0.0035492
07:29:04|0.0035492
07:29:05|0.0035492
07:29:06|0.0035492
07:29:07|0.0035492
07:29:08|0.0035492
07:29:09|0.0035492
07:29:10|0.0035492
07:29:11|0.0035492
07:29:12|0.0035492
07:29:13|0.00355
07:29:14|0.00355
07:29:15|0.00355
07:29:16|0.00355
07:29:17|0.00355
07:29:18|0.00355
07:29:20|0.00355
07:29:21|0.0035494
07:29:23|0.0035494
07:29:24|0.0035494
07:29:25|0.0035494
07:29:26|0.0035494
07:29:27|0.0035494
07:29:28|0.0035494
07:29:29|0.0035494
07:29:29|0.0035494
07:29:31|0.0035494
07:29:31|0.0035486
07:29:32|0.0035486
07:29:34|0.0035486
07:29:35|0.0035486
07:29:36|0.0035486
07:29:37|0.0035486
07:29:37|0.0035486
07:29:39|0.0035484
07:29:39|0.0035484
07:29:42|0.0035488
07:29:43|0.003548
07:29:43|0.003548
07:29:44|0.003548
07:29:46|0.0035478
07:29:46|0.0035478
07:29:48|0.0035478
07:29:48|0.0035499
07:29:49|0.0035499
07:29:50|0.0035499
07:29:52|0.0035499
07:29:52|0.0035499
07:29:54|0.0035499
07:29:54|0.0035499
07:29:55|0.0035499
07:29:57|0.0035499
07:29:57|0.0035499
07:29:58|0.0035499
07:29:59|0.0035499
07:30:01|0.0035494
07:30:01|0.0035494
07:30:02|0.0035494
07:30:03|0.0035494
07:30:05|0.0035494
07:30:05|0.0035494
07:30:06|0.0035503
07:30:08|0.0035503
07:30:08|0.0035503
07:30:09|0.0035503
07:30:11|0.0035503
07:30:11|0.0035503
07:30:12|0.00355
07:30:13|0.00355
07:30:15|0.0035514
07:30:15|0.0035514
07:30:17|0.0035514
07:30:17|0.0035506
07:30:20|0.0035515
07:30:21|0.0035515
07:30:22|0.0035515
07:30:23|0.0035515
07:30:24|0.0035515
07:30:25|0.0035515
07:30:26|0.0035515
07:30:27|0.0035515
07:30:28|0.0035515
07:30:29|0.0035515
07:30:30|0.0035515
07:30:31|0.0035515
07:30:32|0.0035508
07:30:33|0.0035508
07:30:34|0.0035508
07:30:35|0.0035508
07:30:36|0.0035497
07:30:37|0.0035497
07:30:38|0.0035497
07:30:39|0.0035497
07:30:40|0.0035497
07:30:41|0.0035497
07:30:42|0.0035497
07:30:43|0.0035497
07:30:44|0.0035497
07:30:45|0.0035497
07:30:46|0.0035497
07:30:47|0.0035497
07:30:48|0.0035497
07:30:49|0.0035497
07:30:50|0.0035497
07:30:51|0.0035497
07:30:52|0.0035497
07:30:53|0.0035497
07:30:54|0.0035497
07:30:55|0.0035497
07:30:56|0.0035497
07:30:57|0.0035497
07:30:58|0.0035497
07:30:59|0.0035497
07:31:00|0.0035497
07:31:01|0.0035497
07:31:02|0.0035497
07:31:03|0.0035514
07:31:04|0.0035514
07:31:05|0.0035514
07:31:06|0.0035514
07:31:07|0.0035494
07:31:08|0.0035494
07:31:09|0.0035494
07:31:10|0.0035494
07:31:11|0.0035503
07:31:12|0.0035503
07:31:13|0.0035503
07:31:14|0.0035503
07:31:15|0.0035503
07:31:16|0.0035503
07:31:17|0.0035503
07:31:18|0.0035503
07:31:19|0.0035502
07:31:20|0.0035502
07:31:22|0.0035502
07:31:23|0.0035502
07:31:24|0.0035502
07:31:26|0.0035502
07:31:26|0.0035502
07:31:28|0.0035502
07:31:30|0.0035502
07:31:31|0.0035495
07:31:31|0.0035495
07:31:33|0.0035495
07:31:33|0.0035503
07:31:35|0.0035503
07:31:35|0.0035503
07:31:37|0.0035503
07:31:37|0.0035503
07:31:38|0.0035503
07:31:40|0.0035493
07:31:40|0.0035493
07:31:41|0.0035502
07:31:43|0.0035487
07:31:43|0.0035487
07:31:45|0.0035487
07:31:46|0.0035492
07:31:46|0.0035492
07:31:47|0.0035492
07:31:48|0.0035492
07:31:50|0.0035497
07:31:51|0.0035497
07:31:51|0.0035501
07:31:54|0.0035501
07:31:54|0.0035501
07:31:55|0.0035501
07:31:56|0.0035501
07:31:58|0.0035501
07:31:59|0.0035501
07:32:00|0.0035501
07:32:01|0.0035503
07:32:02|0.0035503
07:32:03|0.0035503
07:32:04|0.0035503
07:32:05|0.0035503
07:32:06|0.0035514
07:32:07|0.0035514
07:32:08|0.0035514
07:32:09|0.0035514
07:32:10|0.0035511
07:32:11|0.0035511
07:32:12|0.0035511
07:32:13|0.0035493
07:32:14|0.0035493
07:32:15|0.0035493
07:32:16|0.0035493
07:32:17|0.0035508
07:32:18|0.0035508
07:32:19|0.0035508
07:32:20|0.0035508
07:32:22|0.0035508
07:32:23|0.0035508
07:32:25|0.0035507
07:32:26|0.0035507
07:32:27|0.0035507
07:32:28|0.0035507
07:32:28|0.0035519
07:32:31|0.0035519
07:32:31|0.0035519
07:32:32|0.003551
07:32:33|0.003551
07:32:34|0.003551
07:32:35|0.003551
07:32:36|0.003551
07:32:37|0.003551
07:32:38|0.003551
07:32:39|0.003551
07:32:40|0.003551
07:32:41|0.003551
07:32:42|0.003551
07:32:43|0.003551
07:32:44|0.003552
07:32:45|0.003552
07:32:46|0.0035508
07:32:47|0.0035508
07:32:48|0.0035508
07:32:49|0.0035508
07:32:50|0.0035508
07:32:51|0.0035508
07:32:52|0.0035508
07:32:53|0.0035508
07:32:54|0.0035508
07:32:55|0.0035508
07:32:56|0.0035508
07:32:57|0.0035519
07:32:58|0.003552
07:32:59|0.003552
07:33:00|0.003552
07:33:01|0.003552
07:33:02|0.0035519
07:33:03|0.0035532
07:33:04|0.0035532
07:33:06|0.0035532
07:33:06|0.0035532
07:33:07|0.0035532
07:33:08|0.0035532
07:33:09|0.0035532
07:33:10|0.0035532
07:33:11|0.0035532
07:33:12|0.0035532
07:33:13|0.0035525
07:33:14|0.0035524
07:33:15|0.0035524
07:33:16|0.0035524
07:33:17|0.0035524
07:33:18|0.0035524
07:33:19|0.0035524
07:33:20|0.0035524
07:33:22|0.0035529
07:33:24|0.0035529
07:33:25|0.0035529
07:33:26|0.0035529
07:33:28|0.0035529
07:33:29|0.0035529
07:33:31|0.0035529
07:33:32|0.0035522
07:33:33|0.0035522
07:33:33|0.0035522
07:33:34|0.0035522
07:33:35|0.0035522
07:33:36|0.0035522
07:33:37|0.0035522
07:33:39|0.0035522
07:33:39|0.0035506
07:33:40|0.0035506
07:33:41|0.0035506
07:33:42|0.0035506
07:33:43|0.0035506
07:33:44|0.0035506
07:33:45|0.0035506
07:33:46|0.0035506
07:33:47|0.0035506
07:33:48|0.0035506
07:33:50|0.0035521
07:33:50|0.0035521
07:33:51|0.0035521
07:33:52|0.0035521
07:33:53|0.0035521
07:33:54|0.0035529
07:33:55|0.0035531
07:33:56|0.0035532
07:33:57|0.0035532
07:33:58|0.0035532
07:33:59|0.0035532
07:34:00|0.003554
07:34:01|0.003554
07:34:02|0.003554
07:34:03|0.003554
07:34:04|0.003554
07:34:05|0.003554
07:34:06|0.003554
07:34:07|0.003554
07:34:08|0.003554
07:34:09|0.003554
07:34:10|0.003554
07:34:11|0.003554
07:34:12|0.003554
07:34:13|0.003554
07:34:14|0.0035527
07:34:15|0.0035527
07:34:16|0.0035527
07:34:17|0.0035525
07:34:18|0.0035525
07:34:19|0.0035525
07:34:20|0.0035525
07:34:21|0.0035504
07:34:23|0.0035504
07:34:25|0.0035504
07:34:27|0.0035499
07:34:28|0.0035499
07:34:28|0.0035499
07:34:30|0.0035499
07:34:30|0.0035499
07:34:32|0.0035499
07:34:33|0.0035499
07:34:34|0.0035499
07:34:35|0.0035499
07:34:36|0.0035499
07:34:36|0.0035499
07:34:37|0.0035499
07:34:38|0.0035499
07:34:40|0.0035499
07:34:40|0.0035499
07:34:41|0.0035499
07:34:43|0.0035499
07:34:43|0.0035499
07:34:44|0.0035499
07:34:45|0.0035499
07:34:46|0.0035499
07:34:47|0.0035499
07:34:49|0.0035499
07:34:50|0.0035499
07:34:50|0.0035499
07:34:51|0.0035499
07:34:52|0.0035499
07:34:53|0.0035499
07:34:54|0.0035499
07:34:55|0.0035499
07:34:56|0.0035499
07:34:58|0.0035499
07:34:58|0.0035499
07:34:59|0.0035499
07:35:01|0.0035499
07:35:01|0.0035499
07:35:02|0.0035501
07:35:03|0.0035495
07:35:05|0.0035495
07:35:05|0.0035495
07:35:07|0.0035495
07:35:07|0.0035495
07:35:08|0.0035501
07:35:09|0.0035501
07:35:10|0.0035501
07:35:11|0.0035501
07:35:13|0.0035501
07:35:13|0.0035501
07:35:14|0.0035501
07:35:15|0.0035511
07:35:17|0.0035511
07:35:17|0.0035511
07:35:18|0.0035511
07:35:19|0.0035511
07:35:20|0.0035511
07:35:23|0.0035511
07:35:23|0.0035511
07:35:25|0.0035511
07:35:26|0.0035511
07:35:27|0.0035495
07:35:28|0.0035495
07:35:29|0.0035495
07:35:30|0.0035495
07:35:31|0.0035486
07:35:33|0.0035486
07:35:33|0.0035486
07:35:35|0.0035481
07:35:35|0.0035481
07:35:36|0.0035485
07:35:37|0.0035485
07:35:38|0.0035485
07:35:39|0.0035485
07:35:40|0.0035485
07:35:41|0.0035485
07:35:43|0.0035485
07:35:43|0.0035485
07:35:44|0.0035485
07:35:45|0.0035485
07:35:46|0.0035485
07:35:48|0.0035485
07:35:48|0.0035485
07:35:49|0.0035485
07:35:51|0.0035503
07:35:51|0.0035503
07:35:53|0.0035488
07:35:53|0.0035488
07:35:54|0.0035488
07:35:55|0.0035488
07:35:56|0.0035485
07:35:57|0.0035485
07:35:59|0.0035501
07:36:00|0.0035501
07:36:01|0.0035501
07:36:01|0.0035501
07:36:03|0.0035501
07:36:04|0.0035501
07:36:04|0.0035501
07:36:05|0.0035501
07:36:06|0.0035501
07:36:07|0.0035501
07:36:08|0.0035501
07:36:09|0.0035501
07:36:10|0.0035501
07:36:11|0.0035501
07:36:13|0.0035501
07:36:13|0.0035501
07:36:14|0.0035501
07:36:15|0.0035501
07:36:16|0.0035501
07:36:18|0.0035501
07:36:18|0.0035501
07:36:19|0.0035501
07:36:20|0.0035494
07:36:21|0.0035493
07:36:22|0.0035493
07:36:23|0.0035493
07:36:26|0.0035493
07:36:27|0.0035485
07:36:29|0.0035485
07:36:31|0.0035485
07:36:32|0.0035485
07:36:34|0.0035485
07:36:35|0.0035485
07:36:35|0.0035485
07:36:36|0.0035476
07:36:37|0.0035476
07:36:38|0.0035476
07:36:39|0.0035476
07:36:41|0.0035486
07:36:42|0.0035486
07:36:43|0.0035486
07:36:44|0.0035486
07:36:45|0.0035486
07:36:46|0.0035486
07:36:47|0.0035486
07:36:48|0.0035486
07:36:49|0.0035486
07:36:50|0.0035476
07:36:51|0.0035476
07:36:52|0.003548
07:36:53|0.003548
07:36:54|0.003548
07:36:55|0.003548
07:36:56|0.003548
07:36:57|0.003548
07:36:58|0.0035477
07:36:59|0.0035477
07:37:00|0.0035477
07:37:01|0.0035477
07:37:02|0.0035477
07:37:03|0.0035477
07:37:04|0.0035477
07:37:05|0.0035477
07:37:06|0.0035477
07:37:07|0.0035477
07:37:08|0.0035485
07:37:09|0.0035473
07:37:11|0.0035473
07:37:12|0.0035473
07:37:13|0.0035473
07:37:13|0.0035473
07:37:15|0.0035473
07:37:15|0.0035473
07:37:17|0.0035473
07:37:18|0.0035473
07:37:19|0.0035473
07:37:20|0.0035473
07:37:20|0.0035473
07:37:22|0.0035473
07:37:23|0.0035473
07:37:23|0.0035473
07:37:24|0.0035473
07:37:27|0.0035473
07:37:28|0.0035473
07:37:28|0.0035473
07:37:31|0.0035473
07:37:31|0.0035473
07:37:32|0.0035473
07:37:33|0.0035481
07:37:35|0.0035481
07:37:36|0.0035472
07:37:36|0.0035472
07:37:37|0.0035472
07:37:38|0.0035472
07:37:39|0.0035472
07:37:40|0.0035472
07:37:41|0.0035472
07:37:43|0.0035472
07:37:44|0.0035472
07:37:44|0.0035472
07:37:46|0.0035465
07:37:47|0.0035465
07:37:48|0.0035485
07:37:49|0.0035485
07:37:49|0.0035485
07:37:51|0.0035485
07:37:51|0.0035485
07:37:52|0.0035485
07:37:53|0.0035485
07:37:54|0.0035485
07:37:56|0.0035485
07:37:56|0.0035475
07:37:58|0.0035475
07:37:58|0.0035475
07:37:59|0.0035475
07:38:00|0.0035475
07:38:01|0.0035475
07:38:02|0.0035475
07:38:04|0.0035475
07:38:05|0.0035475
07:38:06|0.0035475
07:38:07|0.0035475
07:38:08|0.0035475
07:38:09|0.0035489
07:38:10|0.003548
07:38:11|0.003548
07:38:12|0.003548
07:38:13|0.003548
07:38:14|0.003548
07:38:15|0.003548
07:38:16|0.003548
07:38:17|0.003548
07:38:18|0.003548
07:38:19|0.0035471
07:38:20|0.0035472
07:38:21|0.0035472
07:38:22|0.0035472
07:38:23|0.0035472
07:38:24|0.0035472
07:38:25|0.0035472
07:38:26|0.0035472
07:38:28|0.0035464
07:38:29|0.0035463
07:38:30|0.0035463
07:38:31|0.0035463
07:38:32|0.0035463
07:38:34|0.0035452
07:38:35|0.0035452
07:38:35|0.0035452
07:38:37|0.0035452
07:38:38|0.0035452
07:38:39|0.0035452
07:38:40|0.0035456
07:38:41|0.0035444
07:38:42|0.0035444
07:38:43|0.0035455
07:38:44|0.0035455
07:38:45|0.0035455
07:38:46|0.0035455
07:38:47|0.0035455
07:38:48|0.0035455
07:38:48|0.0035455
07:38:50|0.0035444
07:38:51|0.0035443
07:38:51|0.0035443
07:38:53|0.0035443
07:38:54|0.0035443
07:38:55|0.0035443
07:38:55|0.0035443
07:38:57|0.0035443
07:38:58|0.0035443
07:38:59|0.0035443
07:39:00|0.0035461
07:39:02|0.0035461
07:39:03|0.0035461
07:39:04|0.0035461
07:39:05|0.0035461
07:39:06|0.0035461
07:39:06|0.0035461
07:39:08|0.0035465
07:39:08|0.0035465
07:39:10|0.0035465
07:39:11|0.0035464
07:39:12|0.0035464
07:39:13|0.0035464
07:39:14|0.0035464
07:39:14|0.0035464
07:39:15|0.0035464
07:39:17|0.0035464
07:39:18|0.003547
07:39:19|0.0035462
07:39:20|0.0035462
07:39:21|0.0035462
07:39:21|0.0035462
07:39:22|0.0035462
07:39:24|0.0035462
07:39:24|0.0035462
07:39:26|0.0035462
07:39:27|0.0035462
07:39:28|0.0035462
07:39:30|0.0035462
07:39:30|0.0035462
07:39:32|0.0035462
07:39:32|0.0035462
07:39:34|0.0035467
07:39:34|0.0035467
07:39:35|0.0035467
07:39:37|0.0035467
07:39:37|0.0035467
07:39:39|0.003545
07:39:40|0.003545
07:39:40|0.003545
07:39:42|0.003545
07:39:43|0.003545
07:39:44|0.003545
07:39:45|0.003545
07:39:45|0.003545
07:39:47|0.003545
07:39:47|0.003545
07:39:49|0.003545
07:39:49|0.003545
07:39:51|0.003545
07:39:51|0.003545
07:39:52|0.003545
07:39:54|0.003545
07:39:55|0.003545
07:39:56|0.003545
07:39:57|0.003545
07:39:59|0.003545
07:39:59|0.0035448
07:40:00|0.0035448
07:40:01|0.0035448
07:40:02|0.0035448
07:40:03|0.0035448
07:40:05|0.0035448
07:40:05|0.0035458
07:40:06|0.0035458
07:40:07|0.0035458
07:40:08|0.0035458
07:40:09|0.0035458
07:40:10|0.0035454
07:40:11|0.0035454
07:40:12|0.0035454
07:40:13|0.0035454
07:40:14|0.0035454
07:40:15|0.0035454
07:40:16|0.0035464
07:40:17|0.0035464
07:40:18|0.0035464
07:40:19|0.0035464
07:40:20|0.0035464
07:40:21|0.0035464
07:40:23|0.0035464
07:40:24|0.0035464
07:40:25|0.0035464
07:40:26|0.0035464
07:40:27|0.0035464
07:40:28|0.0035464
07:40:29|0.0035464
07:40:30|0.0035464
07:40:32|0.0035464
07:40:33|0.0035464
07:40:34|0.0035464
07:40:35|0.0035464
07:40:37|0.0035464
07:40:37|0.0035464
07:40:39|0.0035464
07:40:40|0.0035449
07:40:41|0.0035449
07:40:41|0.0035449
07:40:42|0.0035449
07:40:43|0.0035449
07:40:44|0.0035449
07:40:46|0.0035449
07:40:46|0.0035449
07:40:47|0.0035449
07:40:48|0.0035449
07:40:50|0.0035449
07:40:50|0.0035449
07:40:52|0.0035449
07:40:53|0.0035449
07:40:54|0.0035449
07:40:54|0.0035449
07:40:55|0.0035449
07:40:56|0.0035449
07:40:57|0.0035449
07:40:59|0.0035449
07:41:00|0.0035449
07:41:01|0.0035449
07:41:02|0.0035449
07:41:02|0.0035449
07:41:03|0.0035449
07:41:04|0.0035449
07:41:05|0.0035449
07:41:08|0.0035463
07:41:08|0.0035463
07:41:09|0.0035459
07:41:10|0.0035459
07:41:11|0.0035459
07:41:12|0.0035459
07:41:13|0.0035459
07:41:15|0.0035459
07:41:15|0.0035459
07:41:16|0.0035459
07:41:17|0.0035459
07:41:19|0.0035459
07:41:20|0.0035459
07:41:21|0.0035452
07:41:22|0.003546
07:41:23|0.0035465
07:41:24|0.0035465
07:41:25|0.0035465
07:41:26|0.0035465
07:41:27|0.0035465
07:41:28|0.0035465
07:41:29|0.0035465
07:41:31|0.0035465
07:41:33|0.0035465
07:41:34|0.0035465
07:41:35|0.0035465
07:41:36|0.0035465
07:41:37|0.0035465
07:41:38|0.0035465
07:41:38|0.0035465
07:41:40|0.0035465
07:41:40|0.0035465
07:41:42|0.0035465
07:41:43|0.0035465
07:41:44|0.0035465
07:41:45|0.0035465
07:41:47|0.0035464
07:41:48|0.0035464
07:41:49|0.0035464
07:41:49|0.0035465
07:41:51|0.0035465
07:41:52|0.0035465
07:41:54|0.0035465
07:41:55|0.0035465
07:41:55|0.0035487
07:41:56|0.0035487
07:41:57|0.0035487
07:41:59|0.0035487
07:41:59|0.0035487
07:42:01|0.0035487
07:42:02|0.0035487
07:42:02|0.0035487
07:42:04|0.0035488
07:42:04|0.0035488
07:42:05|0.0035488
07:42:06|0.0035488
07:42:07|0.0035488
07:42:08|0.0035488
07:42:09|0.0035488
07:42:11|0.0035488
07:42:12|0.0035488
07:42:12|0.0035488
07:42:13|0.0035493
07:42:15|0.0035493
07:42:15|0.0035493
07:42:17|0.0035493
07:42:18|0.0035493
07:42:19|0.0035493
07:42:19|0.0035493
07:42:20|0.0035493
07:42:21|0.0035493
07:42:22|0.0035493
07:42:23|0.0035493
07:42:24|0.0035493
07:42:25|0.0035493
07:42:27|0.0035493
07:42:27|0.0035493
07:42:28|0.0035493
07:42:29|0.0035506
07:42:32|0.0035506
07:42:33|0.0035509
07:42:34|0.0035509
07:42:35|0.0035509
07:42:36|0.0035509
07:42:37|0.0035496
07:42:38|0.0035496
07:42:39|0.0035498
07:42:40|0.0035506
07:42:41|0.0035496
07:42:42|0.0035496
07:42:43|0.0035496
07:42:44|0.0035496
07:42:45|0.0035496
07:42:46|0.0035496
07:42:47|0.0035496
07:42:48|0.0035496
07:42:49|0.0035496
07:42:50|0.0035496
07:42:51|0.0035496
07:42:52|0.0035496
07:42:53|0.0035496
07:42:54|0.0035493
07:42:55|0.0035497
07:42:56|0.0035497
07:42:57|0.0035488
07:42:59|0.0035488
07:43:00|0.0035488
07:43:01|0.0035473
07:43:01|0.0035473
07:43:03|0.0035473
07:43:04|0.0035473
07:43:05|0.0035473
07:43:06|0.0035473
07:43:07|0.0035473
07:43:08|0.0035473
07:43:08|0.0035473
07:43:10|0.0035473
07:43:11|0.0035473
07:43:12|0.0035473
07:43:13|0.0035473
07:43:14|0.0035473
07:43:16|0.0035473
07:43:16|0.0035465
07:43:18|0.0035465
07:43:18|0.0035465
07:43:19|0.0035482
07:43:22|0.0035482
07:43:22|0.0035482
07:43:23|0.0035482
07:43:24|0.0035482
07:43:25|0.0035482
07:43:26|0.0035487
07:43:27|0.0035487
07:43:28|0.0035487
07:43:29|0.0035493
07:43:30|0.0035483
07:43:32|0.0035483
07:43:34|0.0035483
07:43:35|0.0035483
07:43:37|0.0035483
07:43:38|0.0035483
07:43:39|0.0035483
07:43:40|0.0035483
07:43:41|0.003549
07:43:42|0.003549
07:43:43|0.003549
07:43:44|0.0035483
07:43:45|0.0035493
07:43:46|0.0035493
07:43:47|0.0035493
07:43:48|0.0035493
07:43:49|0.0035493
07:43:50|0.0035493
07:43:51|0.0035489
07:43:53|0.0035489
07:43:53|0.0035489
07:43:54|0.0035489
07:43:56|0.0035489
07:43:56|0.0035489
07:43:57|0.0035489
07:44:00|0.0035489
07:44:00|0.0035485
07:44:02|0.0035499
07:44:02|0.0035499
07:44:03|0.0035499
07:44:04|0.0035499
07:44:05|0.0035486
07:44:06|0.0035486
07:44:07|0.0035486
07:44:08|0.0035486
07:44:09|0.0035486
07:44:10|0.0035486
07:44:11|0.0035486
07:44:12|0.0035486
07:44:13|0.0035486
07:44:14|0.0035486
07:44:15|0.0035485
07:44:16|0.0035485
07:44:17|0.0035485
07:44:18|0.0035485
07:44:19|0.0035485
07:44:21|0.0035485
07:44:21|0.0035485
07:44:22|0.0035485
07:44:23|0.0035485
07:44:24|0.0035485
07:44:25|0.0035485
07:44:26|0.0035485
07:44:27|0.0035485
07:44:28|0.0035485
07:44:29|0.0035485
07:44:30|0.0035485
07:44:31|0.0035485
07:44:33|0.0035485
07:44:35|0.0035474
07:44:36|0.0035474
07:44:37|0.0035476
07:44:38|0.0035476
07:44:39|0.0035476
07:44:41|0.0035476
07:44:41|0.0035476
07:44:42|0.0035476
07:44:44|0.0035476
07:44:45|0.0035485
07:44:45|0.0035485
07:44:46|0.0035485
07:44:48|0.0035485
07:44:48|0.0035485
07:44:49|0.0035485
07:44:50|0.0035485
07:44:51|0.0035485
07:44:54|0.0035485
07:44:54|0.0035485
07:44:55|0.0035485
07:44:56|0.0035502
07:44:57|0.0035502
07:44:58|0.0035502
07:44:59|0.0035502
07:45:00|0.0035502
07:45:01|0.0035502
07:45:02|0.0035502
07:45:03|0.0035502
07:45:04|0.0035502
07:45:05|0.0035511
07:45:06|0.0035511
07:45:07|0.0035511
07:45:08|0.0035521
07:45:09|0.0035519
07:45:11|0.0035525
07:45:12|0.0035525
07:45:13|0.0035525
07:45:14|0.0035525
07:45:15|0.0035525
07:45:16|0.0035525
07:45:17|0.0035525
07:45:18|0.0035525
07:45:19|0.0035525
07:45:20|0.0035525
07:45:21|0.0035525
07:45:22|0.0035525
07:45:23|0.0035525
07:45:24|0.0035525
07:45:25|0.0035525
07:45:26|0.0035525
07:45:27|0.0035528
07:45:28|0.0035528
07:45:29|0.0035528
07:45:30|0.0035528
07:45:31|0.0035528
07:45:32|0.0035513
07:45:33|0.0035513
07:45:35|0.0035513
07:45:36|0.0035513
07:45:38|0.0035513
07:45:38|0.0035513
07:45:39|0.0035513
07:45:40|0.0035513
07:45:41|0.0035513
07:45:43|0.0035513
07:45:44|0.0035502
07:45:45|0.0035496
07:45:46|0.0035496
07:45:47|0.0035496
07:45:48|0.0035496
07:45:49|0.0035501
07:45:50|0.0035501
07:45:51|0.0035501
07:45:52|0.0035501
07:45:53|0.0035501
07:45:53|0.0035501
07:45:55|0.0035501
07:45:56|0.0035501
07:45:57|0.0035501
07:45:57|0.0035499
07:45:58|0.0035499
07:45:59|0.0035498
07:46:00|0.0035503
07:46:02|0.0035503
07:46:02|0.0035503
07:46:03|0.0035503
07:46:06|0.0035503
07:46:06|0.0035503
07:46:07|0.0035503
07:46:08|0.0035501
07:46:09|0.0035501
07:46:10|0.0035501
07:46:11|0.0035501
07:46:12|0.0035501
07:46:13|0.0035501
07:46:14|0.0035501
07:46:15|0.0035501
07:46:16|0.0035501
07:46:17|0.0035501
07:46:18|0.0035501
07:46:19|0.0035501
07:46:21|0.0035502
07:46:22|0.0035502
07:46:23|0.0035502
07:46:25|0.0035498
07:46:25|0.0035498
07:46:26|0.0035498
07:46:27|0.0035498
07:46:29|0.0035498
07:46:29|0.0035498
07:46:31|0.0035498
07:46:31|0.0035498
07:46:33|0.0035498
07:46:33|0.0035498
07:46:36|0.0035498
07:46:38|0.0035501
07:46:38|0.0035491
07:46:40|0.0035491
07:46:41|0.0035491
07:46:42|0.0035486
07:46:43|0.0035486
07:46:44|0.0035486
07:46:45|0.0035486
07:46:47|0.0035486
07:46:47|0.0035486
07:46:49|0.0035486
07:46:50|0.0035486
07:46:51|0.0035486
07:46:52|0.0035486
07:46:53|0.0035486
07:46:54|0.0035486
07:46:55|0.0035486
07:46:56|0.0035486
07:46:57|0.0035486
07:46:58|0.0035499
07:46:59|0.0035499
07:47:00|0.0035499
07:47:01|0.0035499
07:47:02|0.0035479
07:47:03|0.0035479
07:47:03|0.0035479
07:47:05|0.0035479
07:47:06|0.0035479
07:47:07|0.0035479
07:47:08|0.0035479
07:47:09|0.0035479
07:47:10|0.0035479
07:47:10|0.0035492
07:47:12|0.0035492
07:47:13|0.0035495
07:47:14|0.0035495
07:47:15|0.0035497
07:47:16|0.0035497
07:47:17|0.0035479
07:47:17|0.0035479
07:47:19|0.0035479
07:47:20|0.0035479
07:47:21|0.0035498
07:47:22|0.0035498
07:47:22|0.0035498
07:47:24|0.0035498
07:47:24|0.0035498
07:47:26|0.0035492
07:47:27|0.0035492
07:47:28|0.0035492
07:47:29|0.0035492
07:47:30|0.0035492
07:47:31|0.0035492
07:47:32|0.0035492
07:47:33|0.0035492
07:47:33|0.0035492
07:47:34|0.0035492
07:47:37|0.0035491
07:47:37|0.0035491
07:47:40|0.003548
07:47:42|0.003548
07:47:42|0.003548
07:47:44|0.0035488
07:47:46|0.0035488
07:47:47|0.0035488
07:47:48|0.0035493
07:47:49|0.0035493
07:47:50|0.0035493
07:47:51|0.0035493
07:47:51|0.0035493
07:47:53|0.0035493
07:47:54|0.0035478
07:47:55|0.0035478
07:47:56|0.0035478
07:47:57|0.0035477
07:47:57|0.0035477
07:47:59|0.0035486
07:48:00|0.0035486
07:48:00|0.0035486
07:48:01|0.0035486
07:48:03|0.0035486
07:48:04|0.0035486
07:48:04|0.0035486
07:48:06|0.0035486
07:48:06|0.0035486
07:48:08|0.0035486
07:48:09|0.0035486
07:48:09|0.0035486
07:48:10|0.0035486
07:48:11|0.0035486
07:48:12|0.0035486
07:48:13|0.0035486
07:48:15|0.0035486
07:48:16|0.0035486
07:48:16|0.0035486
07:48:18|0.0035487
07:48:20|0.0035487
07:48:20|0.0035487
07:48:21|0.0035487
07:48:22|0.0035487
07:48:24|0.0035487
07:48:25|0.0035487
07:48:25|0.0035488
07:48:26|0.0035488
07:48:28|0.0035488
07:48:29|0.0035488
07:48:30|0.0035503
07:48:30|0.0035503
07:48:32|0.0035503
07:48:32|0.0035503
07:48:34|0.0035503
07:48:35|0.0035503
07:48:36|0.0035503
07:48:38|0.0035503
07:48:38|0.0035501
07:48:41|0.0035501
07:48:42|0.0035501
07:48:43|0.0035501
07:48:43|0.0035503
07:48:45|0.0035503
07:48:47|0.0035503
07:48:47|0.0035507
07:48:48|0.0035507
07:48:49|0.0035507
07:48:51|0.0035507
07:48:51|0.0035507
07:48:53|0.0035502
07:48:54|0.0035502
07:48:55|0.003548
07:48:56|0.003548
07:48:57|0.003548
07:48:58|0.003548
07:48:59|0.003548
07:49:00|0.003548
07:49:01|0.003548
07:49:02|0.003548
07:49:03|0.003549
07:49:04|0.003549
07:49:05|0.0035476
07:49:06|0.0035476
07:49:07|0.0035476
07:49:08|0.0035476
07:49:09|0.0035476
07:49:10|0.0035476
07:49:11|0.0035476
07:49:12|0.0035476
07:49:13|0.0035476
07:49:14|0.0035476
07:49:15|0.0035476
07:49:16|0.0035476
07:49:17|0.0035476
07:49:18|0.0035476
07:49:19|0.0035476
07:49:20|0.0035476
07:49:21|0.0035476
07:49:22|0.0035476
07:49:23|0.0035476
07:49:24|0.0035476
07:49:25|0.0035475
07:49:26|0.0035475
07:49:27|0.0035475
07:49:28|0.0035475
07:49:29|0.0035475
07:49:30|0.0035475
07:49:31|0.0035475
07:49:32|0.0035475
07:49:33|0.0035475
07:49:34|0.0035476
07:49:35|0.0035476
07:49:36|0.0035476
07:49:37|0.0035476
07:49:38|0.0035476
07:49:40|0.0035476
07:49:42|0.0035476
07:49:43|0.0035476
07:49:45|0.0035476
07:49:46|0.0035476
07:49:46|0.0035476
07:49:47|0.0035476
07:49:49|0.0035476
07:49:50|0.0035476
07:49:51|0.0035476
07:49:52|0.0035476
07:49:54|0.0035482
07:49:55|0.0035482
07:49:57|0.0035482
07:49:57|0.0035482
07:49:59|0.0035475
07:50:00|0.0035473
07:50:01|0.0035473
07:50:02|0.0035473
07:50:02|0.0035473
07:50:04|0.0035473
07:50:04|0.0035473
07:50:05|0.0035475
07:50:06|0.0035475
07:50:08|0.0035475
07:50:09|0.0035475
07:50:10|0.0035475
07:50:10|0.0035475
07:50:11|0.0035475
07:50:13|0.0035475
07:50:13|0.0035475
07:50:14|0.0035475
07:50:15|0.0035475
07:50:16|0.0035462
07:50:17|0.0035462
07:50:18|0.0035462
07:50:19|0.0035462
07:50:21|0.0035462
07:50:21|0.0035462
07:50:22|0.0035453
07:50:23|0.0035453
07:50:24|0.0035453
07:50:25|0.0035453
07:50:26|0.0035444
07:50:27|0.0035444
07:50:28|0.0035444
07:50:29|0.0035444
07:50:30|0.0035444
07:50:32|0.0035444
07:50:32|0.0035448
07:50:33|0.0035448
07:50:35|0.0035448
07:50:35|0.0035448
07:50:36|0.0035448
07:50:39|0.0035448
07:50:39|0.0035442
07:50:40|0.0035438
07:50:41|0.0035438
07:50:42|0.0035438
07:50:43|0.0035438
07:50:45|0.003545
07:50:45|0.003545
07:50:46|0.003545
07:50:47|0.003545
07:50:48|0.003545
07:50:50|0.003545
07:50:51|0.003545
07:50:52|0.003545
07:50:53|0.003545
07:50:54|0.003545
07:50:55|0.0035435
07:50:56|0.0035435
07:50:57|0.0035435
07:50:58|0.0035435
07:50:59|0.0035435
07:51:00|0.0035435
07:51:01|0.0035435
07:51:02|0.0035453
07:51:03|0.0035452
07:51:04|0.0035452
07:51:05|0.0035452
07:51:06|0.0035452
07:51:07|0.0035452
07:51:08|0.0035452
07:51:10|0.0035452
07:51:11|0.0035452
07:51:11|0.0035413
07:51:13|0.0035423
07:51:13|0.0035423
07:51:15|0.0035423
07:51:16|0.0035423
07:51:17|0.0035419
07:51:17|0.0035425
07:51:20|0.0035425
07:51:20|0.0035425
07:51:21|0.0035425
07:51:22|0.0035425
07:51:23|0.0035437
07:51:24|0.0035437
07:51:25|0.0035437
07:51:26|0.0035437
07:51:27|0.0035437
07:51:29|0.0035437
07:51:29|0.0035437
07:51:30|0.0035449
07:51:32|0.0035449
07:51:32|0.0035449
07:51:33|0.0035449
07:51:35|0.0035449
07:51:35|0.0035449
07:51:36|0.0035449
07:51:37|0.0035449
07:51:38|0.0035449
07:51:41|0.0035463
07:51:42|0.0035443
07:51:43|0.0035443
07:51:44|0.0035443
07:51:45|0.0035443
07:51:46|0.0035443
07:51:47|0.0035443
07:51:48|0.0035443
07:51:49|0.0035443
07:51:50|0.0035443
07:51:52|0.0035443
07:51:53|0.0035443
07:51:54|0.0035443
07:51:54|0.0035453
07:51:56|0.0035453
07:51:57|0.0035453
07:51:58|0.0035453
07:51:58|0.0035453
07:52:01|0.0035453
07:52:03|0.0035453
07:52:03|0.0035446
07:52:04|0.0035446
07:52:06|0.0035447
07:52:06|0.0035447
07:52:07|0.0035445
07:52:08|0.0035445
07:52:09|0.0035445
07:52:10|0.0035445
07:52:11|0.0035445
07:52:12|0.0035445
07:52:13|0.0035445
07:52:14|0.0035451
07:52:16|0.003545
07:52:17|0.003545
07:52:18|0.003545
07:52:19|0.003545
07:52:20|0.003545
07:52:21|0.003545
07:52:22|0.003545
07:52:23|0.003545
07:52:24|0.003545
07:52:25|0.003545
07:52:26|0.003545
07:52:27|0.003545
07:52:28|0.003545
07:52:29|0.003545
07:52:30|0.003545
07:52:31|0.003545
07:52:32|0.003545
07:52:33|0.003545
07:52:34|0.003545
07:52:35|0.003545
07:52:36|0.003544
07:52:37|0.003544
07:52:38|0.003544
07:52:39|0.003544
07:52:40|0.003544
07:52:42|0.0035456
07:52:44|0.0035456
07:52:45|0.0035456
07:52:46|0.0035456
07:52:47|0.0035456
07:52:48|0.0035456
07:52:49|0.0035456
07:52:50|0.0035446
07:52:51|0.0035446
07:52:52|0.0035446
07:52:53|0.0035446
07:52:54|0.0035446
07:52:55|0.0035446
07:52:56|0.0035446
07:52:57|0.0035446
07:52:58|0.0035446
07:52:58|0.0035446
07:53:00|0.0035446
07:53:01|0.0035435
07:53:02|0.0035435
07:53:03|0.0035435
07:53:04|0.0035435
07:53:04|0.0035435
07:53:06|0.0035449
07:53:07|0.003544
07:53:07|0.003544
07:53:09|0.003544
07:53:09|0.003544
07:53:11|0.0035448
07:53:12|0.0035448
07:53:13|0.0035448
07:53:14|0.0035448
07:53:15|0.0035449
07:53:16|0.0035449
07:53:17|0.0035449
07:53:18|0.0035449
07:53:18|0.0035449
07:53:20|0.0035449
07:53:20|0.0035449
07:53:22|0.0035449
07:53:23|0.0035449
07:53:24|0.0035449
07:53:25|0.0035449
07:53:26|0.0035449
07:53:26|0.0035449
07:53:27|0.0035419
07:53:29|0.0035419
07:53:30|0.0035419
07:53:31|0.0035419
07:53:32|0.0035412
07:53:33|0.0035412
07:53:34|0.0035412
07:53:35|0.0035412
07:53:36|0.0035412
07:53:37|0.0035412
07:53:38|0.0035412
07:53:39|0.0035412
07:53:40|0.0035412
07:53:41|0.0035412
07:53:43|0.0035426
07:53:44|0.0035426
07:53:45|0.0035426
07:53:46|0.0035426
07:53:47|0.0035426
07:53:48|0.0035426
07:53:49|0.0035426
07:53:50|0.0035426
07:53:51|0.0035426
07:53:52|0.0035426
07:53:53|0.0035426
07:53:54|0.0035421
07:53:55|0.0035421
07:53:56|0.0035421
07:53:57|0.0035421
07:53:58|0.0035421
07:54:00|0.0035421
07:54:01|0.0035421
07:54:03|0.0035417
07:54:04|0.0035417
07:54:04|0.0035424
07:54:07|0.0035424
07:54:07|0.0035424
07:54:08|0.0035424
07:54:09|0.0035424
07:54:11|0.0035424
07:54:12|0.0035417
07:54:13|0.0035433
07:54:14|0.0035433
07:54:15|0.0035433
07:54:17|0.0035388
07:54:17|0.0035373
07:54:19|0.0035373
07:54:20|0.003538
07:54:21|0.003538
07:54:22|0.003538
07:54:23|0.003538
07:54:23|0.003538
07:54:24|0.003538
07:54:26|0.003538
07:54:27|0.003538
07:54:28|0.003538
07:54:29|0.003538
07:54:29|0.003538
07:54:31|0.003538
07:54:34|0.003538
07:54:34|0.003538
07:54:35|0.003538
07:54:36|0.003538
07:54:37|0.003538
07:54:38|0.003538
07:54:39|0.003538
07:54:40|0.003538
07:54:41|0.003538
07:54:44|0.003538
07:54:45|0.003538
07:54:47|0.003538
07:54:49|0.0035396
07:54:50|0.0035403
07:54:51|0.0035403
07:54:53|0.0035403
07:54:54|0.0035403
07:54:54|0.0035403
07:54:55|0.0035403
07:54:56|0.0035403
07:54:57|0.0035403
07:54:58|0.0035403
07:55:00|0.0035403
07:55:01|0.0035413
07:55:02|0.0035413
07:55:03|0.0035413
07:55:04|0.0035413
07:55:05|0.0035413
07:55:06|0.0035413
07:55:07|0.0035413
07:55:08|0.0035418
07:55:09|0.0035419
07:55:10|0.0035413
07:55:11|0.0035413
07:55:12|0.0035413
07:55:13|0.0035413
07:55:14|0.0035413
07:55:15|0.0035413
07:55:16|0.0035413
07:55:17|0.0035413
07:55:18|0.0035413
07:55:19|0.0035413
07:55:20|0.0035415
07:55:21|0.0035415
07:55:22|0.0035415
07:55:23|0.0035415
07:55:24|0.0035415
07:55:25|0.0035415
07:55:26|0.0035415
07:55:27|0.0035415
07:55:28|0.0035415
07:55:29|0.0035415
07:55:30|0.0035415
07:55:31|0.0035415
07:55:32|0.0035415
07:55:33|0.0035415
07:55:34|0.0035396
07:55:35|0.0035396
07:55:36|0.0035396
07:55:37|0.0035396
07:55:38|0.0035396
07:55:39|0.0035404
07:55:40|0.0035404
07:55:41|0.0035415
07:55:42|0.0035416
07:55:43|0.0035416
07:55:45|0.0035416
07:55:47|0.0035416
07:55:47|0.0035416
07:55:49|0.0035416
07:55:49|0.0035416
07:55:51|0.0035416
07:55:53|0.0035416
07:55:53|0.0035416
07:55:55|0.0035416
07:55:55|0.0035416
07:55:57|0.0035416
07:55:57|0.0035406
07:55:58|0.0035406
07:55:59|0.0035406
07:56:01|0.0035406
07:56:01|0.0035406
07:56:02|0.0035406
07:56:03|0.003541
07:56:05|0.003541
07:56:05|0.003541
07:56:06|0.0035409
07:56:07|0.0035409
07:56:09|0.0035409
07:56:09|0.0035409
07:56:10|0.0035409
07:56:11|0.0035404
07:56:12|0.0035404
07:56:13|0.0035404
07:56:14|0.0035404
07:56:15|0.0035404
07:56:16|0.0035404
07:56:17|0.0035404
07:56:18|0.0035404
07:56:19|0.0035404
07:56:20|0.0035404
07:56:21|0.0035404
07:56:25|0.0035404
07:56:25|0.0035404
07:56:27|0.0035404
07:56:27|0.0035404
07:56:28|0.0035404
07:56:30|0.0035404
07:56:31|0.0035404
07:56:31|0.0035404
07:56:32|0.0035404
07:56:33|0.0035404
07:56:34|0.0035404
07:56:36|0.0035404
07:56:36|0.0035396
07:56:38|0.0035396
07:56:38|0.0035396
07:56:40|0.0035396
07:56:40|0.0035396
07:56:41|0.0035396
07:56:42|0.0035396
07:56:43|0.0035396
07:56:46|0.0035396
07:56:47|0.0035396
07:56:49|0.0035396
07:56:51|0.0035396
07:56:52|0.003542
07:56:53|0.003542
07:56:54|0.003542
07:56:56|0.003542
07:56:57|0.003542
07:56:58|0.003542
07:56:58|0.0035412
07:56:59|0.0035412
07:57:00|0.0035412
07:57:02|0.0035412
07:57:03|0.0035412
07:57:04|0.0035411
07:57:04|0.0035411
07:57:06|0.0035411
07:57:06|0.0035411
07:57:08|0.0035411
07:57:09|0.0035411
07:57:10|0.0035411
07:57:10|0.0035411
07:57:13|0.0035407
07:57:14|0.0035407
07:57:14|0.0035407
07:57:15|0.0035407
07:57:16|0.0035407
07:57:17|0.0035407
07:57:18|0.0035407
07:57:19|0.0035407
07:57:21|0.0035407
07:57:22|0.0035407
07:57:22|0.0035407
07:57:23|0.0035407
07:57:25|0.0035432
07:57:25|0.0035432
07:57:27|0.0035436
07:57:27|0.0035442
07:57:28|0.0035442
07:57:29|0.0035424
07:57:30|0.0035424
07:57:31|0.0035427
07:57:32|0.0035427
07:57:33|0.0035427
07:57:35|0.0035427
07:57:36|0.0035427
07:57:36|0.0035427
07:57:37|0.0035427
07:57:38|0.0035427
07:57:39|0.0035431
07:57:41|0.0035431
07:57:41|0.0035431
07:57:42|0.0035431
07:57:44|0.0035431
07:57:44|0.0035431
07:57:47|0.0035431
07:57:48|0.0035431
07:57:49|0.0035431
07:57:51|0.0035428
07:57:51|0.0035415
07:57:53|0.0035415
07:57:54|0.0035415
07:57:55|0.0035415
07:57:55|0.0035415
07:57:57|0.0035415
07:57:59|0.0035422
07:57:59|0.003542
07:58:00|0.003542
07:58:01|0.003542
07:58:03|0.0035412
07:58:03|0.0035412
07:58:04|0.0035406
07:58:05|0.0035406
07:58:06|0.0035406
07:58:08|0.0035406
07:58:08|0.0035406
07:58:10|0.0035406
07:58:11|0.0035418
07:58:12|0.0035418
07:58:12|0.0035418
07:58:14|0.0035418
07:58:16|0.0035418
07:58:16|0.0035418
07:58:18|0.0035418
07:58:19|0.0035423
07:58:19|0.0035422
07:58:20|0.0035422
07:58:21|0.0035422
07:58:22|0.0035422
07:58:23|0.0035422
07:58:24|0.0035422
07:58:25|0.0035432
07:58:27|0.0035432
07:58:28|0.0035432
07:58:29|0.0035432
07:58:30|0.0035432
07:58:31|0.0035432
07:58:32|0.0035432
07:58:33|0.0035432
07:58:34|0.0035432
07:58:35|0.0035432
07:58:36|0.0035432
07:58:37|0.0035432
07:58:38|0.0035432
07:58:39|0.0035432
07:58:40|0.0035432
07:58:41|0.0035432
07:58:42|0.0035417
07:58:44|0.0035417
07:58:44|0.0035418
07:58:45|0.0035426
07:58:47|0.0035426
07:58:49|0.0035422
07:58:51|0.0035422
07:58:52|0.0035422
07:58:53|0.0035417
07:58:53|0.0035417
07:58:54|0.0035417
07:58:57|0.0035417
07:58:58|0.0035421
07:58:58|0.0035421
07:59:01|0.0035421
07:59:01|0.0035421
07:59:02|0.0035421
07:59:04|0.0035421
07:59:04|0.0035421
07:59:05|0.0035408
07:59:06|0.0035408
07:59:08|0.0035408
07:59:08|0.0035407
07:59:09|0.0035407
07:59:10|0.0035407
07:59:11|0.0035407
07:59:13|0.0035407
07:59:13|0.0035407
07:59:15|0.0035407
07:59:16|0.0035407
07:59:17|0.0035407
07:59:18|0.0035407
07:59:19|0.0035407
07:59:20|0.0035407
07:59:21|0.0035407
07:59:22|0.0035407
07:59:23|0.0035407
07:59:24|0.0035407
07:59:25|0.0035426
07:59:26|0.0035426
07:59:27|0.0035426
07:59:28|0.0035426
07:59:29|0.0035423
07:59:30|0.0035423
07:59:31|0.0035423
07:59:32|0.0035423
07:59:33|0.0035423
07:59:34|0.0035423
07:59:35|0.0035423
07:59:36|0.0035423
07:59:37|0.0035423
07:59:38|0.0035423
07:59:39|0.0035439
07:59:40|0.0035439
07:59:41|0.0035439
07:59:42|0.0035439
07:59:43|0.0035439
07:59:44|0.0035439
07:59:45|0.0035439
07:59:46|0.0035439
07:59:47|0.0035435
07:59:49|0.0035435
07:59:50|0.003544
07:59:52|0.003544
07:59:54|0.0035439
07:59:56|0.0035439
07:59:57|0.0035439
07:59:58|0.0035439
07:59:59|0.0035439
08:00:00|0.0035439
08:00:01|0.0035439
08:00:02|0.0035439
08:00:03|0.0035439
08:00:04|0.0035439
08:00:05|0.0035429
08:00:06|0.0035429
08:00:07|0.0035429
08:00:08|0.0035429
08:00:09|0.0035429
08:00:10|0.0035429
08:00:11|0.0035444
08:00:12|0.0035444
08:00:13|0.0035444
08:00:14|0.0035444
08:00:15|0.0035444
08:00:16|0.0035444
08:00:17|0.0035444
08:00:18|0.0035444
08:00:19|0.0035444
08:00:20|0.0035444
08:00:21|0.0035444
08:00:22|0.0035444
08:00:23|0.0035444
08:00:24|0.0035444
08:00:25|0.0035433
08:00:26|0.0035433
08:00:27|0.0035444
08:00:28|0.0035445
08:00:29|0.0035454
08:00:30|0.0035454
08:00:31|0.0035454
08:00:32|0.0035454
08:00:33|0.0035454
08:00:34|0.0035454
08:00:35|0.0035454
08:00:36|0.0035454
08:00:37|0.0035454
08:00:38|0.0035454
08:00:39|0.0035454
08:00:40|0.0035454
08:00:41|0.0035454
08:00:42|0.0035454
08:00:43|0.0035454
08:00:44|0.0035454
08:00:45|0.0035454
08:00:46|0.0035454
08:00:47|0.0035454
08:00:48|0.0035454
08:00:50|0.0035454
08:00:52|0.0035454
08:00:54|0.0035454
08:00:56|0.0035441
08:00:56|0.0035441
08:00:57|0.0035441
08:00:58|0.0035441
08:00:59|0.0035445
08:01:01|0.0035427
08:01:02|0.0035428
08:01:03|0.0035428
08:01:04|0.0035428
08:01:05|0.0035428
08:01:06|0.0035439
08:01:07|0.0035439
08:01:08|0.0035439
08:01:09|0.0035439
08:01:10|0.0035439
08:01:11|0.0035439
08:01:12|0.0035439
08:01:13|0.0035439
08:01:14|0.003544
08:01:15|0.0035441
08:01:16|0.0035441
08:01:17|0.0035441
08:01:18|0.0035441
08:01:19|0.0035441
08:01:20|0.0035441
08:01:21|0.0035441
08:01:22|0.0035441
08:01:23|0.0035449
08:01:26|0.0035449
08:01:27|0.0035428
08:01:27|0.0035428
08:01:28|0.0035422
08:01:29|0.0035422
08:01:30|0.0035421
08:01:32|0.003542
08:01:32|0.003542
08:01:34|0.003542
08:01:34|0.0035427
08:01:35|0.0035427
08:01:36|0.0035427
08:01:37|0.0035427
08:01:38|0.0035419
08:01:39|0.0035419
08:01:40|0.0035419
08:01:41|0.0035419
08:01:42|0.0035427
08:01:43|0.0035427
08:01:44|0.0035427
08:01:45|0.0035439
08:01:46|0.0035439
08:01:47|0.0035439
08:01:49|0.0035419
08:01:51|0.0035419
08:01:52|0.0035419
08:01:53|0.0035419
08:01:55|0.0035416
08:01:57|0.0035416
08:01:59|0.0035416
08:02:00|0.0035428
08:02:01|0.0035428
08:02:02|0.0035427
08:02:03|0.0035427
08:02:04|0.0035427
08:02:05|0.0035427
08:02:06|0.0035427
08:02:07|0.0035425
08:02:08|0.0035423
08:02:09|0.0035423
08:02:10|0.0035423
08:02:11|0.0035423
08:02:12|0.0035423
08:02:13|0.0035423
08:02:14|0.0035416
08:02:15|0.0035416
08:02:16|0.0035416
08:02:17|0.0035416
08:02:18|0.0035416
08:02:19|0.0035416
08:02:20|0.0035416
08:02:21|0.0035426
08:02:22|0.0035426
08:02:23|0.0035426
08:02:24|0.0035426
08:02:25|0.0035426
08:02:26|0.0035426
08:02:27|0.0035426
08:02:28|0.0035426
08:02:29|0.0035428
08:02:31|0.003541
08:02:31|0.0035419
08:02:33|0.0035419
08:02:34|0.0035419
08:02:35|0.0035419
08:02:36|0.0035419
08:02:37|0.0035419
08:02:38|0.0035419
08:02:39|0.0035419
08:02:39|0.0035419
08:02:41|0.0035419
08:02:42|0.0035419
08:02:43|0.0035416
08:02:43|0.0035416
08:02:45|0.0035416
08:02:46|0.0035416
08:02:47|0.0035416
08:02:48|0.0035416
08:02:49|0.0035416
08:02:50|0.0035413
08:02:52|0.0035408
08:02:52|0.0035403
08:02:55|0.0035397
08:02:55|0.0035399
08:02:56|0.0035399
08:02:57|0.0035399
08:02:59|0.0035399
08:02:59|0.0035399
08:03:00|0.0035398
08:03:01|0.0035397
08:03:03|0.0035397
08:03:04|0.0035397
08:03:05|0.0035397
08:03:06|0.0035397
08:03:07|0.0035397
08:03:08|0.0035397
08:03:09|0.0035397
08:03:10|0.0035398
08:03:11|0.0035398
08:03:12|0.0035398
08:03:13|0.0035398
08:03:14|0.0035406
08:03:15|0.0035406
08:03:16|0.0035406
08:03:17|0.0035406
08:03:18|0.0035406
08:03:19|0.0035406
08:03:20|0.0035406
08:03:21|0.0035406
08:03:22|0.0035406
08:03:23|0.0035417
08:03:24|0.0035417
08:03:25|0.0035423
08:03:26|0.0035423
08:03:27|0.0035423
08:03:28|0.0035423
08:03:29|0.0035423
08:03:30|0.0035423
08:03:31|0.0035423
08:03:32|0.0035423
08:03:33|0.0035423
08:03:35|0.0035423
08:03:35|0.0035423
08:03:36|0.003541
08:03:38|0.003541
08:03:39|0.0035411
08:03:40|0.0035411
08:03:41|0.0035411
08:03:42|0.0035411
08:03:43|0.0035411
08:03:43|0.0035411
08:03:45|0.0035411
08:03:45|0.0035411
08:03:47|0.0035416
08:03:49|0.0035416
08:03:49|0.0035416
08:03:50|0.0035416
08:03:53|0.0035416
08:03:54|0.0035411
08:03:55|0.0035411
08:03:56|0.0035411
08:03:57|0.0035411
08:03:58|0.0035411
08:03:59|0.0035411
08:04:00|0.0035408
08:04:01|0.0035408
08:04:02|0.0035408
08:04:03|0.0035408
08:04:04|0.0035408
08:04:05|0.0035408
08:04:06|0.0035408
08:04:08|0.0035415
08:04:09|0.0035415
08:04:10|0.0035415
08:04:11|0.0035415
08:04:13|0.0035415
08:04:13|0.0035415
08:04:14|0.0035415
08:04:16|0.0035415
08:04:16|0.0035415
08:04:17|0.0035415
08:04:18|0.0035415
08:04:19|0.0035423
08:04:22|0.0035419
08:04:22|0.0035419
08:04:23|0.0035419
08:04:24|0.0035419
08:04:25|0.0035419
08:04:26|0.0035419
08:04:27|0.0035419
08:04:28|0.0035419
08:04:29|0.0035419
08:04:30|0.0035409
08:04:31|0.0035407
08:04:32|0.0035407
08:04:33|0.0035407
08:04:34|0.0035418
08:04:35|0.0035418
08:04:36|0.0035418
08:04:37|0.0035418
08:04:38|0.0035418
08:04:39|0.0035418
08:04:40|0.0035418
08:04:41|0.0035408
08:04:42|0.0035408
08:04:43|0.0035408
08:04:44|0.0035408
08:04:45|0.0035408
08:04:46|0.0035417
08:04:47|0.0035417
08:04:48|0.0035417
08:04:49|0.0035417
08:04:50|0.0035417
08:04:51|0.0035417
08:04:53|0.0035417
08:04:54|0.0035417
08:04:55|0.0035417
08:04:56|0.0035417
08:04:58|0.0035425
08:04:59|0.0035425
08:04:59|0.0035425
08:05:01|0.0035425
08:05:03|0.0035425
08:05:03|0.0035424
08:05:04|0.0035424
08:05:06|0.0035412
08:05:06|0.0035412
08:05:08|0.0035412
08:05:09|0.0035412
08:05:10|0.0035412
08:05:11|0.0035412
08:05:12|0.0035412
08:05:14|0.0035412
08:05:14|0.0035431
08:05:16|0.0035431
08:05:16|0.0035431
08:05:17|0.0035431
08:05:18|0.0035431
08:05:19|0.0035431
08:05:20|0.0035431
08:05:21|0.0035431
08:05:22|0.0035431
08:05:23|0.0035431
08:05:24|0.0035431
08:05:26|0.0035433
08:05:26|0.0035433
08:05:28|0.0035433
08:05:28|0.0035433
08:05:29|0.0035433
08:05:30|0.0035433
08:05:31|0.0035433
08:05:32|0.0035433
08:05:33|0.0035433
08:05:35|0.0035433
08:05:36|0.0035433
08:05:36|0.0035438
08:05:37|0.0035438
08:05:38|0.0035438
08:05:39|0.0035449
08:05:40|0.0035449
08:05:41|0.0035438
08:05:43|0.0035433
08:05:44|0.0035433
08:05:45|0.0035433
08:05:46|0.0035433
08:05:47|0.0035433
08:05:48|0.0035433
08:05:49|0.0035433
08:05:50|0.0035433
08:05:50|0.0035448
08:05:52|0.0035448
08:05:52|0.0035448
08:05:55|0.0035448
08:05:56|0.0035439
08:05:57|0.0035439
08:05:59|0.0035439
08:06:00|0.0035439
08:06:01|0.0035439
08:06:02|0.0035439
08:06:03|0.0035439
08:06:04|0.0035439
08:06:05|0.0035439
08:06:05|0.0035439
08:06:07|0.0035447
08:06:08|0.0035447
08:06:09|0.0035432
08:06:10|0.0035432
08:06:11|0.0035432
08:06:12|0.0035422
08:06:13|0.0035422
08:06:14|0.0035427
08:06:15|0.0035427
08:06:16|0.0035427
08:06:17|0.0035427
08:06:18|0.0035427
08:06:19|0.0035427
08:06:20|0.0035417
08:06:21|0.0035417
08:06:22|0.0035417
08:06:23|0.0035417
08:06:24|0.0035417
08:06:25|0.0035417
08:06:26|0.0035417
08:06:27|0.0035418
08:06:28|0.0035418
08:06:29|0.0035418
08:06:30|0.0035418
08:06:31|0.0035418
08:06:32|0.0035418
08:06:33|0.0035418
08:06:34|0.0035418
08:06:35|0.0035423
08:06:36|0.0035411
08:06:37|0.0035411
08:06:38|0.0035411
08:06:39|0.0035423
08:06:40|0.0035445
08:06:41|0.0035485
08:06:42|0.0035495
08:06:43|0.0035495
08:06:44|0.0035495
08:06:45|0.003552
08:06:46|0.003552
08:06:47|0.003552
08:06:48|0.003552
08:06:49|0.003552
08:06:50|0.003552
08:06:51|0.003552
08:06:52|0.0035538
08:06:53|0.0035538
08:06:54|0.003552
08:06:56|0.003552
08:06:58|0.003552
08:06:58|0.003552
08:07:00|0.003552
08:07:01|0.003552
08:07:02|0.003552
08:07:03|0.003552
08:07:04|0.003552
08:07:05|0.003552
08:07:06|0.003552
08:07:07|0.0035494
08:07:08|0.0035494
08:07:09|0.0035494
08:07:10|0.0035494
08:07:12|0.0035494
08:07:13|0.0035503
08:07:13|0.0035503
08:07:15|0.0035503
08:07:16|0.0035503
08:07:17|0.0035503
08:07:18|0.0035503
08:07:19|0.0035503
08:07:20|0.0035503
08:07:21|0.0035503
08:07:22|0.0035502
08:07:23|0.0035502
08:07:24|0.0035502
08:07:25|0.0035502
08:07:26|0.0035502
08:07:27|0.0035502
08:07:28|0.0035508
08:07:29|0.0035508
08:07:30|0.0035508
08:07:31|0.0035508
08:07:32|0.0035508
08:07:34|0.0035508
08:07:34|0.0035507
08:07:35|0.0035493
08:07:37|0.0035493
08:07:37|0.0035493
08:07:38|0.0035493
08:07:39|0.0035493
08:07:41|0.0035493
08:07:41|0.0035508
08:07:42|0.0035508
08:07:43|0.0035508
08:07:44|0.0035508
08:07:46|0.0035508
08:07:46|0.0035508
08:07:47|0.0035508
08:07:48|0.0035508
08:07:49|0.0035508
08:07:51|0.0035508
08:07:51|0.0035508
08:07:52|0.0035508
08:07:53|0.0035508
08:07:54|0.0035508
08:07:57|0.0035508
08:07:58|0.0035502
08:08:00|0.0035502
08:08:01|0.0035502
08:08:03|0.0035502
08:08:04|0.0035502
08:08:04|0.0035502
08:08:06|0.0035502
08:08:07|0.0035497
08:08:07|0.0035497
08:08:08|0.0035497
08:08:10|0.0035497
08:08:11|0.0035497
08:08:12|0.0035497
08:08:13|0.0035497
08:08:14|0.0035497
08:08:14|0.0035497
08:08:15|0.0035497
08:08:17|0.0035497
08:08:18|0.0035497
08:08:18|0.0035497
08:08:20|0.0035497
08:08:20|0.0035497
08:08:21|0.0035501
08:08:22|0.0035501
08:08:23|0.0035501
08:08:25|0.0035501
08:08:26|0.0035501
08:08:27|0.0035501
08:08:28|0.0035501
08:08:28|0.0035494
08:08:29|0.0035494
08:08:30|0.0035494
08:08:32|0.0035494
08:08:33|0.0035494
08:08:33|0.0035494
08:08:34|0.0035494
08:08:35|0.0035494
08:08:37|0.0035494
08:08:37|0.0035494
08:08:38|0.0035494
08:08:39|0.0035495
08:08:40|0.0035495
08:08:41|0.0035495
08:08:42|0.0035495
08:08:43|0.0035495
08:08:44|0.0035495
08:08:46|0.0035495
08:08:47|0.0035495
08:08:47|0.0035494
08:08:48|0.0035494
08:08:49|0.0035494
08:08:50|0.0035494
08:08:51|0.0035494
08:08:52|0.0035494
08:08:54|0.0035494
08:08:54|0.0035494
08:08:55|0.0035494
08:08:58|0.0035494
08:08:59|0.0035494
08:09:00|0.0035494
08:09:01|0.0035504
08:09:03|0.0035499
08:09:04|0.0035499
08:09:05|0.0035499
08:09:06|0.0035499
08:09:07|0.0035499
08:09:08|0.0035501
08:09:09|0.0035501
08:09:09|0.0035501
08:09:11|0.0035495
08:09:12|0.0035495
08:09:12|0.0035495
08:09:14|0.0035495
08:09:15|0.0035495
08:09:16|0.0035495
08:09:18|0.0035495
08:09:18|0.0035495
08:09:20|0.0035495
08:09:20|0.0035495
08:09:21|0.0035495
08:09:22|0.0035495
08:09:23|0.0035495
08:09:24|0.0035496
08:09:25|0.0035493
08:09:26|0.0035488
08:09:27|0.0035483
08:09:29|0.0035483
08:09:29|0.0035483
08:09:30|0.0035483
08:09:31|0.0035483
08:09:33|0.0035483
08:09:34|0.0035483
08:09:35|0.0035483
08:09:35|0.0035483
08:09:37|0.0035483
08:09:37|0.0035473
08:09:39|0.0035473
08:09:39|0.0035473
08:09:40|0.0035473
08:09:43|0.0035473
08:09:43|0.0035473
08:09:44|0.0035464
08:09:45|0.0035464
08:09:46|0.0035464
08:09:47|0.0035464
08:09:48|0.0035464
08:09:49|0.0035463
08:09:50|0.003548
08:09:51|0.0035465
08:09:52|0.0035469
08:09:53|0.0035469
08:09:54|0.0035469
08:09:55|0.0035469
08:09:56|0.0035469
08:09:57|0.0035469
08:09:58|0.0035469
08:09:59|0.0035469
08:10:01|0.0035469
08:10:03|0.0035469
08:10:04|0.0035469
08:10:05|0.0035469
08:10:06|0.0035484
08:10:07|0.0035484
08:10:08|0.0035484
08:10:09|0.0035484
08:10:10|0.0035484
08:10:11|0.0035484
08:10:11|0.0035484
08:10:13|0.0035485
08:10:15|0.0035484
08:10:17|0.0035482
08:10:18|0.0035497
08:10:19|0.0035489
08:10:20|0.0035474
08:10:21|0.0035474
08:10:22|0.0035474
08:10:23|0.0035474
08:10:24|0.0035474
08:10:25|0.0035474
08:10:26|0.0035474
08:10:27|0.0035474
08:10:28|0.0035474
08:10:29|0.0035474
08:10:30|0.0035474
08:10:31|0.0035474
08:10:33|0.0035463
08:10:33|0.0035462
08:10:35|0.0035462
08:10:36|0.0035462
08:10:37|0.0035462
08:10:37|0.0035462
08:10:39|0.0035462
08:10:40|0.0035462
08:10:41|0.0035462
08:10:42|0.0035462
08:10:43|0.0035462
08:10:44|0.0035462
08:10:45|0.0035462
08:10:46|0.0035473
08:10:47|0.0035473
08:10:48|0.0035472
08:10:49|0.003547
08:10:50|0.003547
08:10:51|0.003547
08:10:52|0.003547
08:10:53|0.003547
08:10:54|0.003547
08:10:55|0.003547
08:10:56|0.003547
08:10:57|0.003547
08:10:58|0.003547
08:11:00|0.0035468
08:11:02|0.0035468
08:11:03|0.0035468
08:11:04|0.0035458
08:11:06|0.0035478
08:11:06|0.0035478
08:11:08|0.0035478
08:11:08|0.0035478
08:11:10|0.0035478
08:11:10|0.0035478
08:11:11|0.0035456
08:11:13|0.0035456
08:11:14|0.0035456
08:11:15|0.0035456
08:11:16|0.0035456
08:11:17|0.0035456
08:11:18|0.0035456
08:11:19|0.0035456
08:11:20|0.0035467
08:11:21|0.0035467
08:11:22|0.0035467
08:11:24|0.0035467
08:11:24|0.0035467
08:11:25|0.0035467
08:11:26|0.0035452
08:11:28|0.0035452
08:11:28|0.0035452
08:11:31|0.0035452
08:11:31|0.0035452
08:11:32|0.0035452
08:11:33|0.0035452
08:11:34|0.0035452
08:11:35|0.0035452
08:11:36|0.0035452
08:11:37|0.0035452
08:11:38|0.0035452
08:11:39|0.0035452
08:11:40|0.0035452
08:11:41|0.0035459
08:11:42|0.0035438
08:11:43|0.0035438
08:11:44|0.0035438
08:11:45|0.0035438
08:11:46|0.0035438
08:11:47|0.0035438
08:11:48|0.0035438
08:11:49|0.0035438
08:11:50|0.0035438
08:11:51|0.0035442
08:11:52|0.0035442
08:11:53|0.0035442
08:11:54|0.0035442
08:11:56|0.0035442
08:11:56|0.0035442
08:11:57|0.003544
08:11:58|0.0035443
08:12:00|0.0035443
08:12:02|0.0035443
08:12:03|0.0035443
08:12:05|0.0035443
08:12:06|0.0035443
08:12:07|0.003544
08:12:08|0.003544
08:12:08|0.003544
08:12:10|0.003544
08:12:12|0.003544
08:12:13|0.003544
08:12:13|0.003544
08:12:14|0.0035438
08:12:15|0.0035438
08:12:17|0.0035438
08:12:17|0.0035438
08:12:18|0.0035441
08:12:19|0.0035441
08:12:21|0.0035441
08:12:22|0.0035441
08:12:22|0.0035441
08:12:23|0.0035441
08:12:25|0.0035441
08:12:26|0.0035443
08:12:26|0.0035443
08:12:27|0.0035443
08:12:28|0.0035443
08:12:29|0.0035441
08:12:30|0.0035441
08:12:31|0.0035441
08:12:33|0.0035441
08:12:34|0.0035441
08:12:34|0.0035431
08:12:35|0.0035431
08:12:36|0.0035431
08:12:37|0.0035444
08:12:38|0.0035444
08:12:40|0.0035445
08:12:40|0.0035445
08:12:41|0.0035431
08:12:42|0.0035431
08:12:43|0.0035431
08:12:44|0.0035431
08:12:46|0.003543
08:12:46|0.003543
08:12:47|0.003543
08:12:49|0.003545
08:12:49|0.003545
08:12:50|0.003545
08:12:51|0.003545
08:12:52|0.003545
08:12:53|0.003545
08:12:55|0.003545
08:12:55|0.003545
08:12:57|0.003545
08:12:57|0.003545
08:12:59|0.003545
08:12:59|0.003545
08:13:01|0.003545
08:13:02|0.003545
08:13:03|0.003545
08:13:05|0.003545
08:13:06|0.003545
08:13:07|0.003545
08:13:08|0.003545
08:13:10|0.003545
08:13:11|0.003545
08:13:11|0.003545
08:13:12|0.0035449
08:13:14|0.0035449
08:13:14|0.0035452
08:13:15|0.0035452
08:13:18|0.0035452
08:13:19|0.0035452
08:13:19|0.0035452
08:13:20|0.0035451
08:13:21|0.0035451
08:13:23|0.0035451
08:13:23|0.0035451
08:13:24|0.0035436
08:13:25|0.0035436
08:13:26|0.0035442
08:13:29|0.0035442
08:13:29|0.0035442
08:13:30|0.0035442
08:13:31|0.0035434
08:13:32|0.0035414
08:13:33|0.0035414
08:13:34|0.0035415
08:13:35|0.0035413
08:13:36|0.0035413
08:13:38|0.0035413
08:13:40|0.0035413
08:13:41|0.0035413
08:13:42|0.0035413
08:13:43|0.0035413
08:13:44|0.0035413
08:13:45|0.0035413
08:13:46|0.0035413
08:13:47|0.0035413
08:13:48|0.0035413
08:13:49|0.0035413
08:13:50|0.0035413
08:13:51|0.0035422
08:13:52|0.0035422
08:13:53|0.0035411
08:13:54|0.0035411
08:13:55|0.0035411
08:13:56|0.0035411
08:13:57|0.0035411
08:13:58|0.0035411
08:13:59|0.0035411
08:14:00|0.0035411
08:14:01|0.0035411
08:14:02|0.0035411
08:14:03|0.0035411
08:14:04|0.0035418
08:14:05|0.0035418
08:14:07|0.0035418
08:14:08|0.0035418
08:14:09|0.0035418
08:14:10|0.0035418
08:14:11|0.0035418
08:14:12|0.0035418
08:14:12|0.0035418
08:14:13|0.0035418
08:14:15|0.0035418
08:14:16|0.0035418
08:14:18|0.0035418
08:14:18|0.0035382
08:14:20|0.00354
08:14:21|0.00354
08:14:21|0.0035381
08:14:23|0.0035381
08:14:24|0.0035368
08:14:24|0.0035368
08:14:26|0.0035378
08:14:26|0.0035378
08:14:27|0.0035378
08:14:28|0.0035378
08:14:29|0.0035386
08:14:30|0.0035386
08:14:32|0.0035386
08:14:32|0.0035403
08:14:33|0.0035403
08:14:34|0.0035403
08:14:35|0.0035403
08:14:36|0.0035403
08:14:37|0.0035403
08:14:39|0.0035403
08:14:39|0.0035403
08:14:40|0.0035403
08:14:41|0.0035403
08:14:42|0.0035403
08:14:43|0.0035403
08:14:44|0.0035403
08:14:45|0.0035403
08:14:47|0.0035403
08:14:47|0.0035403
08:14:48|0.0035403
08:14:50|0.0035414
08:14:50|0.0035414
08:14:51|0.0035414
08:14:52|0.0035414
08:14:53|0.0035414
08:14:54|0.0035414
08:14:55|0.0035414
08:14:57|0.0035414
08:14:58|0.0035414
08:14:58|0.0035414
08:14:59|0.0035416
08:15:00|0.0035416
08:15:01|0.0035416
08:15:04|0.0035414
08:15:04|0.0035414
08:15:06|0.0035414
08:15:07|0.0035414
08:15:07|0.0035414
08:15:09|0.0035414
08:15:10|0.0035414
08:15:11|0.0035414
08:15:12|0.0035414
08:15:13|0.0035414
08:15:14|0.0035414
08:15:15|0.0035414
08:15:17|0.0035393
08:15:18|0.0035393
08:15:19|0.0035393
08:15:20|0.0035393
08:15:20|0.0035396
08:15:22|0.0035398
08:15:22|0.0035403
08:15:24|0.0035403
08:15:25|0.0035409
08:15:25|0.0035391
08:15:27|0.0035391
08:15:28|0.0035408
08:15:29|0.0035408
08:15:30|0.0035407
08:15:31|0.0035398
08:15:31|0.0035398
08:15:32|0.0035398
08:15:33|0.0035398
08:15:35|0.0035391
08:15:36|0.0035391
08:15:36|0.0035391
08:15:38|0.0035391
08:15:39|0.0035402
08:15:40|0.0035402
08:15:41|0.0035402
08:15:42|0.0035402
08:15:43|0.0035402
08:15:44|0.0035402
08:15:45|0.0035402
08:15:46|0.0035402
08:15:47|0.0035402
08:15:48|0.0035402
08:15:49|0.0035402
08:15:49|0.0035401
08:15:51|0.0035401
08:15:51|0.0035401
08:15:53|0.0035401
08:15:54|0.0035401
08:15:54|0.0035409
08:15:55|0.0035409
08:15:57|0.0035409
08:15:57|0.0035409
08:15:59|0.0035385
08:16:00|0.0035385
08:16:01|0.0035385
08:16:02|0.0035395
08:16:03|0.0035395
08:16:05|0.0035382
08:16:06|0.0035378
08:16:06|0.0035378
08:16:08|0.0035378
08:16:09|0.0035378
08:16:10|0.0035378
08:16:11|0.0035378
08:16:13|0.0035396
08:16:14|0.0035396
08:16:15|0.0035396
08:16:16|0.0035396
08:16:17|0.0035384
08:16:18|0.0035384
08:16:19|0.0035384
08:16:20|0.0035384
08:16:21|0.0035384
08:16:22|0.0035384
08:16:23|0.0035394
08:16:24|0.0035394
08:16:25|0.0035394
08:16:26|0.0035394
08:16:27|0.0035394
08:16:28|0.0035394
08:16:29|0.0035394
08:16:30|0.0035394
08:16:31|0.0035394
08:16:32|0.0035394
08:16:33|0.0035394
08:16:34|0.0035394
08:16:35|0.0035394
08:16:36|0.0035417
08:16:37|0.0035417
08:16:38|0.0035417
08:16:39|0.0035417
08:16:40|0.0035417
08:16:41|0.0035407
08:16:42|0.0035407
08:16:43|0.0035407
08:16:44|0.0035407
08:16:45|0.0035406
08:16:46|0.0035406
08:16:47|0.0035406
08:16:48|0.0035406
08:16:49|0.0035406
08:16:50|0.0035406
08:16:51|0.0035406
08:16:52|0.0035406
08:16:53|0.0035406
08:16:54|0.0035406
08:16:55|0.0035406
08:16:56|0.0035406
08:16:57|0.0035429
08:16:58|0.0035429
08:16:59|0.0035429
08:17:00|0.0035429
08:17:01|0.0035429
08:17:02|0.0035429
08:17:03|0.0035429
08:17:04|0.0035429
08:17:06|0.0035429
08:17:08|0.0035429
08:17:10|0.0035427
08:17:10|0.0035427
08:17:11|0.0035427
08:17:13|0.0035427
08:17:13|0.0035427
08:17:14|0.0035427
08:17:15|0.0035427
08:17:16|0.0035427
08:17:18|0.0035428
08:17:19|0.0035428
08:17:20|0.0035428
08:17:21|0.0035428
08:17:22|0.0035402
08:17:23|0.0035402
08:17:24|0.0035402
08:17:25|0.0035402
08:17:26|0.0035402
08:17:27|0.0035402
08:17:28|0.0035398
08:17:30|0.0035398
08:17:31|0.0035398
08:17:32|0.0035398
08:17:33|0.0035398
08:17:35|0.0035398
08:17:35|0.0035385
08:17:36|0.0035395
08:17:37|0.0035395
08:17:38|0.0035395
08:17:39|0.0035397
08:17:40|0.0035376
08:17:41|0.0035376
08:17:42|0.0035376
08:17:44|0.0035376
08:17:45|0.0035376
08:17:46|0.0035391
08:17:47|0.0035391
08:17:48|0.0035391
08:17:49|0.0035391
08:17:50|0.0035391
08:17:51|0.0035391
08:17:52|0.0035391
08:17:53|0.0035391
08:17:54|0.0035391
08:17:55|0.0035391
08:17:56|0.0035394
08:17:57|0.0035363
08:17:58|0.0035365
08:17:59|0.0035371
08:18:00|0.0035371
08:18:01|0.0035374
08:18:02|0.0035374
08:18:04|0.0035365
08:18:05|0.0035365
08:18:05|0.0035365
08:18:08|0.0035365
08:18:10|0.0035365
08:18:10|0.0035368
08:18:12|0.0035368
08:18:13|0.0035368
08:18:14|0.0035368
08:18:15|0.0035368
08:18:16|0.0035368
08:18:17|0.0035368
08:18:18|0.0035368
08:18:19|0.0035368
08:18:20|0.0035368
08:18:21|0.0035375
08:18:22|0.0035362
08:18:24|0.0035359
08:18:24|0.0035359
08:18:26|0.0035359
08:18:27|0.0035359
08:18:28|0.0035359
08:18:29|0.0035359
08:18:30|0.0035359
08:18:31|0.0035359
08:18:32|0.0035355
08:18:33|0.0035354
08:18:33|0.0035346
08:18:35|0.0035346
08:18:36|0.0035346
08:18:37|0.0035346
08:18:38|0.0035369
08:18:39|0.0035369
08:18:40|0.0035369
08:18:40|0.0035369
08:18:41|0.0035369
08:18:42|0.0035375
08:18:44|0.0035375
08:18:44|0.0035375
08:18:46|0.0035375
08:18:47|0.0035375
08:18:48|0.0035375
08:18:48|0.0035375
08:18:50|0.0035375
08:18:51|0.003537
08:18:51|0.0035366
08:18:53|0.0035363
08:18:54|0.0035363
08:18:54|0.0035363
08:18:56|0.0035362
08:18:57|0.0035362
08:18:58|0.0035362
08:18:58|0.0035362
08:18:59|0.0035362
08:19:00|0.0035362
08:19:02|0.0035362
08:19:03|0.0035362
08:19:04|0.0035362
08:19:05|0.0035362
08:19:05|0.0035362
08:19:08|0.0035362
08:19:10|0.0035362
08:19:11|0.0035362
08:19:12|0.0035362
08:19:13|0.0035362
08:19:15|0.0035362
08:19:16|0.0035362
08:19:17|0.0035402
08:19:18|0.0035413
08:19:19|0.0035413
08:19:20|0.0035413
08:19:21|0.0035413
08:19:22|0.0035413
08:19:23|0.0035343
08:19:25|0.0035337
08:19:26|0.0035348
08:19:26|0.0035348
08:19:28|0.0035348
08:19:28|0.0035348
08:19:30|0.0035348
08:19:30|0.0035348
08:19:31|0.0035338
08:19:32|0.0035338
08:19:33|0.0035338
08:19:35|0.0035336
08:19:35|0.0035336
08:19:36|0.0035336
08:19:37|0.0035336
08:19:38|0.0035336
08:19:39|0.0035304
08:19:41|0.0035304
08:19:41|0.0035304
08:19:42|0.0035304
08:19:43|0.0035304
08:19:44|0.0035318
08:19:45|0.0035318
08:19:46|0.0035318
08:19:47|0.0035318
08:19:49|0.0035298
08:19:49|0.0035296
08:19:51|0.0035306
08:19:51|0.0035306
08:19:52|0.0035306
08:19:54|0.0035306
08:19:54|0.0035304
08:19:55|0.0035304
08:19:56|0.0035304
08:19:58|0.003532
08:19:58|0.003532
08:19:59|0.0035311
08:20:00|0.0035311
08:20:02|0.0035311
08:20:02|0.0035311
08:20:03|0.0035298
08:20:04|0.0035307
08:20:05|0.0035307
08:20:06|0.0035308
08:20:09|0.0035308
08:20:09|0.0035291
08:20:10|0.0035291
08:20:11|0.0035297
08:20:13|0.0035297
08:20:14|0.0035297
08:20:15|0.0035292
08:20:16|0.0035292
08:20:18|0.0035292
08:20:19|0.0035297
08:20:20|0.0035297
08:20:21|0.0035297
08:20:22|0.0035297
08:20:23|0.0035311
08:20:24|0.0035311
08:20:25|0.0035311
08:20:25|0.0035311
08:20:27|0.0035311
08:20:28|0.0035311
08:20:29|0.0035311
08:20:30|0.0035311
08:20:31|0.0035311
08:20:31|0.0035311
08:20:33|0.0035331
08:20:33|0.0035331
08:20:35|0.0035331
08:20:36|0.0035331
08:20:37|0.0035331
08:20:37|0.0035331
08:20:39|0.0035331
08:20:40|0.0035331
08:20:41|0.003533
08:20:41|0.003533
08:20:42|0.0035331
08:20:44|0.0035331
08:20:45|0.0035331
08:20:46|0.0035331
08:20:46|0.0035333
08:20:48|0.0035333
08:20:49|0.0035333
08:20:49|0.0035333
08:20:51|0.0035333
08:20:51|0.0035333
08:20:53|0.0035333
08:20:54|0.0035333
08:20:55|0.0035333
08:20:56|0.0035333
08:20:57|0.0035333
08:20:58|0.0035333
08:20:59|0.0035333
08:21:00|0.0035333
08:21:01|0.0035333
08:21:02|0.0035333
08:21:02|0.0035333
08:21:03|0.0035333
08:21:04|0.0035333
08:21:05|0.0035333
08:21:07|0.0035333
08:21:08|0.0035333
08:21:10|0.0035337
08:21:12|0.0035337
08:21:12|0.0035337
08:21:13|0.0035337
08:21:14|0.0035337
08:21:15|0.0035334
08:21:17|0.0035334
08:21:17|0.0035327
08:21:18|0.0035327
08:21:19|0.0035327
08:21:20|0.0035327
08:21:22|0.0035327
08:21:23|0.0035322
08:21:24|0.0035329
08:21:25|0.0035329
08:21:26|0.0035329
08:21:26|0.0035329
08:21:27|0.0035329
08:21:28|0.0035329
08:21:30|0.0035329
08:21:30|0.0035329
08:21:32|0.0035329
08:21:32|0.0035329
08:21:33|0.0035329
08:21:34|0.0035329
08:21:35|0.0035329
08:21:36|0.0035329
08:21:38|0.0035329
08:21:38|0.0035329
08:21:39|0.0035329
08:21:40|0.0035329
08:21:41|0.0035329
08:21:42|0.0035329
08:21:43|0.0035329
08:21:44|0.0035329
08:21:45|0.0035329
08:21:47|0.0035325
08:21:47|0.0035325
08:21:48|0.0035342
08:21:50|0.0035324
08:21:50|0.0035319
08:21:51|0.0035319
08:21:52|0.0035319
08:21:54|0.0035342
08:21:54|0.0035325
08:21:55|0.0035325
08:21:56|0.0035325
08:21:57|0.0035325
08:21:58|0.0035325
08:21:59|0.0035325
08:22:00|0.0035319
08:22:01|0.0035319
08:22:03|0.0035319
08:22:04|0.0035319
08:22:04|0.0035319
08:22:06|0.0035319
08:22:06|0.0035319
08:22:07|0.0035319
08:22:08|0.0035319
08:22:11|0.0035328
08:22:12|0.0035328
08:22:14|0.0035331
08:22:16|0.0035329
08:22:16|0.003532
08:22:19|0.003532
08:22:19|0.0035314
08:22:20|0.0035314
08:22:21|0.0035314
08:22:22|0.0035314
08:22:23|0.0035314
08:22:24|0.0035314
08:22:25|0.0035319
08:22:26|0.0035308
08:22:27|0.0035308
08:22:28|0.0035308
08:22:29|0.0035308
08:22:30|0.0035308
08:22:31|0.0035308
08:22:32|0.0035325
08:22:33|0.0035325
08:22:34|0.0035325
08:22:35|0.0035325
08:22:36|0.0035325
08:22:37|0.0035325
08:22:38|0.0035325
08:22:39|0.0035325
08:22:40|0.0035325
08:22:41|0.0035325
08:22:42|0.0035325
08:22:43|0.0035325
08:22:44|0.0035325
08:22:45|0.0035327
08:22:46|0.0035327
08:22:47|0.0035327
08:22:48|0.0035327
08:22:49|0.0035327
08:22:50|0.0035327
08:22:51|0.0035311
08:22:52|0.0035311
08:22:53|0.0035311
08:22:54|0.0035308
08:22:55|0.0035308
08:22:56|0.0035308
08:22:57|0.0035308
08:22:58|0.0035308
08:22:59|0.0035308
08:23:00|0.0035308
08:23:01|0.0035308
08:23:02|0.0035308
08:23:03|0.0035308
08:23:04|0.0035308
08:23:05|0.0035312
08:23:06|0.0035306
08:23:07|0.0035306
08:23:08|0.0035306
08:23:09|0.0035306
08:23:11|0.0035306
08:23:13|0.0035306
08:23:14|0.0035306
08:23:15|0.0035298
08:23:17|0.0035303
08:23:18|0.0035286
08:23:18|0.0035286
08:23:19|0.0035286
08:23:21|0.0035286
08:23:23|0.0035286
08:23:24|0.0035286
08:23:25|0.0035286
08:23:26|0.0035286
08:23:26|0.0035308
08:23:28|0.0035308
08:23:29|0.0035296
08:23:30|0.0035296
08:23:31|0.0035296
08:23:32|0.0035296
08:23:32|0.0035296
08:23:33|0.0035296
08:23:34|0.0035296
08:23:35|0.0035296
08:23:37|0.0035296
08:23:38|0.0035297
08:23:39|0.0035297
08:23:39|0.0035297
08:23:40|0.0035297
08:23:42|0.0035297
08:23:43|0.0035297
08:23:43|0.0035297
08:23:45|0.0035297
08:23:46|0.0035297
08:23:47|0.0035297
08:23:47|0.0035289
08:23:48|0.0035289
08:23:49|0.0035289
08:23:51|0.0035289
08:23:51|0.0035289
08:23:52|0.0035289
08:23:53|0.0035289
08:23:55|0.0035289
08:23:55|0.0035289
08:23:56|0.0035289
08:23:57|0.0035289
08:23:59|0.0035289
08:24:00|0.0035289
08:24:00|0.0035289
08:24:02|0.003532
08:24:02|0.003532
08:24:03|0.0035333
08:24:04|0.0035333
08:24:05|0.0035333
08:24:06|0.0035333
08:24:07|0.0035333
08:24:09|0.0035333
08:24:09|0.0035333
08:24:10|0.0035332
08:24:13|0.0035332
08:24:13|0.0035331
08:24:15|0.0035331
08:24:15|0.0035331
08:24:16|0.0035331
08:24:17|0.0035331
08:24:19|0.0035332
08:24:20|0.0035332
08:24:20|0.0035332
08:24:21|0.0035332
08:24:22|0.0035332
08:24:23|0.0035332
08:24:25|0.0035332
08:24:26|0.0035332
08:24:26|0.0035332
08:24:27|0.0035332
08:24:29|0.0035332
08:24:30|0.0035332
08:24:31|0.0035332
08:24:32|0.0035332
08:24:33|0.0035332
08:24:34|0.0035348
08:24:35|0.0035348
08:24:36|0.0035348
08:24:37|0.0035353
08:24:38|0.0035363
08:24:39|0.0035363
08:24:40|0.0035351
08:24:41|0.0035351
08:24:42|0.0035351
08:24:43|0.0035351
08:24:44|0.0035351
08:24:45|0.0035352
08:24:46|0.0035344
08:24:47|0.0035344
08:24:48|0.0035344
08:24:49|0.0035344
08:24:50|0.0035344
08:24:51|0.0035344
08:24:52|0.0035344
08:24:53|0.0035344
08:24:54|0.0035344
08:24:55|0.0035344
08:24:56|0.0035344
08:24:57|0.0035344
08:24:58|0.0035322
08:24:59|0.0035316
08:25:00|0.0035316
08:25:01|0.0035308
08:25:02|0.0035309
08:25:03|0.0035321
08:25:04|0.0035321
08:25:05|0.0035321
08:25:06|0.0035321
08:25:07|0.0035321
08:25:08|0.0035321
08:25:09|0.0035321
08:25:10|0.0035321
08:25:11|0.0035321
08:25:12|0.0035321
08:25:14|0.0035321
08:25:16|0.0035321
08:25:17|0.0035321
08:25:18|0.0035321
08:25:20|0.0035321
08:25:20|0.0035321
08:25:21|0.0035321
08:25:22|0.0035321
08:25:24|0.0035321
08:25:25|0.0035321
08:25:25|0.003532
08:25:26|0.003532
08:25:28|0.003532
08:25:29|0.003532
08:25:30|0.003532
08:25:31|0.003532
08:25:31|0.003532
08:25:34|0.0035321
08:25:34|0.0035321
08:25:35|0.0035321
08:25:36|0.0035321
08:25:37|0.003533
08:25:38|0.003533
08:25:39|0.0035321
08:25:40|0.0035321
08:25:41|0.0035321
08:25:42|0.0035314
08:25:43|0.0035314
08:25:44|0.0035314
08:25:45|0.0035314
08:25:46|0.0035314
08:25:47|0.0035314
08:25:48|0.0035314
08:25:49|0.0035314
08:25:50|0.0035314
08:25:51|0.0035306
08:25:52|0.0035306
08:25:53|0.0035306
08:25:54|0.0035314
08:25:55|0.0035314
08:25:56|0.0035314
08:25:57|0.0035314
08:25:58|0.0035314
08:25:59|0.0035314
08:26:00|0.0035323
08:26:01|0.0035323
08:26:02|0.0035323
08:26:03|0.0035323
08:26:04|0.0035323
08:26:05|0.0035323
08:26:06|0.0035323
08:26:07|0.0035323
08:26:08|0.0035323
08:26:09|0.0035324
08:26:10|0.0035324
08:26:11|0.0035324
08:26:12|0.0035324
08:26:14|0.0035324
08:26:16|0.0035324
08:26:17|0.0035324
08:26:18|0.0035324
08:26:18|0.0035324
08:26:20|0.0035329
08:26:21|0.0035329
08:26:22|0.0035329
08:26:23|0.0035329
08:26:24|0.0035329
08:26:25|0.0035329
08:26:25|0.0035329
08:26:28|0.0035329
08:26:28|0.0035329
08:26:31|0.0035329
08:26:31|0.0035329
08:26:32|0.0035329
08:26:33|0.0035329
08:26:34|0.0035329
08:26:35|0.003533
08:26:36|0.003533
08:26:37|0.003533
08:26:38|0.003533
08:26:39|0.0035321
08:26:40|0.0035321
08:26:41|0.0035321
08:26:42|0.0035321
08:26:43|0.0035321
08:26:44|0.003531
08:26:45|0.0035294
08:26:46|0.0035293
08:26:48|0.0035293
08:26:49|0.0035293
08:26:50|0.0035293
08:26:51|0.0035293
08:26:52|0.0035293
08:26:53|0.0035293
08:26:54|0.0035293
08:26:55|0.0035293
08:26:56|0.0035293
08:26:57|0.0035317
08:26:58|0.0035317
08:26:59|0.003532
08:27:00|0.0035295
08:27:01|0.0035295
08:27:02|0.0035295
08:27:04|0.0035295
08:27:05|0.0035295
08:27:06|0.0035295
08:27:07|0.0035295
08:27:09|0.0035316
08:27:10|0.0035316
08:27:12|0.0035316
08:27:12|0.0035303
08:27:15|0.0035303
08:27:16|0.0035303
08:27:16|0.0035303
08:27:18|0.0035303
08:27:18|0.0035303
08:27:20|0.0035303
08:27:21|0.0035303
08:27:22|0.003533
08:27:24|0.003533
08:27:24|0.003531
08:27:25|0.003531
08:27:27|0.0035329
08:27:27|0.0035311
08:27:28|0.0035311
08:27:29|0.0035311
08:27:31|0.0035297
08:27:33|0.0035297
08:27:35|0.0035297
08:27:37|0.0035297
08:27:38|0.0035311
08:27:39|0.0035311
08:27:40|0.0035311
08:27:41|0.0035311
08:27:42|0.0035311
08:27:44|0.0035311
08:27:46|0.0035311
08:27:47|0.0035311
08:27:48|0.0035311
08:27:49|0.0035311
08:27:50|0.0035311
08:27:51|0.0035311
08:27:52|0.0035311
08:27:52|0.0035311
08:27:54|0.0035311
08:27:55|0.0035311
08:27:55|0.0035311
08:27:57|0.0035311
08:27:58|0.0035311
08:27:59|0.0035307
08:28:00|0.0035307
08:28:01|0.0035299
08:28:01|0.0035299
08:28:03|0.0035299
08:28:03|0.0035299
08:28:05|0.0035299
08:28:06|0.0035299
08:28:07|0.0035314
08:28:07|0.0035314
08:28:09|0.0035321
08:28:10|0.0035321
08:28:11|0.0035314
08:28:12|0.0035314
08:28:13|0.0035314
08:28:14|0.0035314
08:28:15|0.0035314
08:28:16|0.0035314
08:28:18|0.0035314
08:28:19|0.0035309
08:28:20|0.0035309
08:28:21|0.0035309
08:28:22|0.0035309
08:28:22|0.0035309
08:28:24|0.0035309
08:28:25|0.0035309
08:28:26|0.0035278
08:28:27|0.0035276
08:28:28|0.0035276
08:28:28|0.0035276
08:28:30|0.0035281
08:28:30|0.0035281
08:28:31|0.0035281
08:28:33|0.0035281
08:28:34|0.0035281
08:28:34|0.0035269
08:28:36|0.0035269
08:28:36|0.0035269
08:28:37|0.0035265
08:28:38|0.0035265
08:28:39|0.0035243
08:28:41|0.0035251
08:28:41|0.0035267
08:28:42|0.0035267
08:28:43|0.0035254
08:28:44|0.0035235
08:28:46|0.0035232
08:28:47|0.0035231
08:28:47|0.0035231
08:28:48|0.0035249
08:28:50|0.0035249
08:28:50|0.0035248
08:28:52|0.0035248
08:28:52|0.0035248
08:28:54|0.0035248
08:28:54|0.0035251
08:28:55|0.0035251
08:28:56|0.0035251
08:28:57|0.0035251
08:28:58|0.0035251
08:29:00|0.0035251
08:29:00|0.0035251
08:29:02|0.0035251
08:29:02|0.0035251
08:29:03|0.0035251
08:29:04|0.0035251
08:29:06|0.0035251
08:29:06|0.0035251
08:29:07|0.0035251
08:29:08|0.0035251
08:29:09|0.0035251
08:29:10|0.0035251
08:29:12|0.0035251
08:29:12|0.0035254
08:29:13|0.0035257
08:29:14|0.0035257
08:29:17|0.0035257
08:29:17|0.0035257
08:29:19|0.0035257
08:29:19|0.0035257
08:29:21|0.0035243
08:29:22|0.0035243
08:29:24|0.0035243
08:29:25|0.003524
08:29:26|0.0035258
08:29:27|0.0035258
08:29:28|0.0035238
08:29:29|0.0035238
08:29:30|0.0035238
08:29:31|0.003526
08:29:31|0.0035241
08:29:33|0.0035241
08:29:34|0.0035241
08:29:34|0.0035258
08:29:36|0.0035258
08:29:37|0.0035258
08:29:38|0.0035258
08:29:39|0.0035258
08:29:40|0.0035258
08:29:41|0.0035258
08:29:42|0.0035258
08:29:43|0.0035258
08:29:44|0.0035258
08:29:45|0.0035258
08:29:46|0.0035251
08:29:47|0.0035251
08:29:47|0.0035239
08:29:50|0.0035239
08:29:51|0.0035239
08:29:51|0.0035239
08:29:53|0.0035258
08:29:53|0.0035258
08:29:54|0.0035258
08:29:56|0.0035258
08:29:56|0.0035259
08:29:57|0.0035258
08:29:59|0.0035258
08:29:59|0.0035258
08:30:01|0.0035258
08:30:01|0.0035258
08:30:03|0.0035243
08:30:03|0.0035243
08:30:04|0.0035249
08:30:05|0.0035249
08:30:06|0.0035249
08:30:07|0.0035249
08:30:08|0.0035249
08:30:10|0.0035249
08:30:10|0.0035249
08:30:12|0.0035249
08:30:13|0.0035259
08:30:14|0.0035259
08:30:15|0.0035259
08:30:15|0.0035259
08:30:18|0.0035259
08:30:19|0.0035259
08:30:20|0.0035242
08:30:22|0.0035242
08:30:23|0.0035242
08:30:24|0.0035242
08:30:25|0.0035242
08:30:26|0.0035265
08:30:26|0.0035265
08:30:29|0.003525
08:30:29|0.003525
08:30:30|0.003525
08:30:31|0.003525
08:30:33|0.003525
08:30:35|0.003525
08:30:35|0.003525
08:30:36|0.0035276
08:30:37|0.0035276
08:30:38|0.0035276
08:30:39|0.0035276
08:30:40|0.0035272
08:30:41|0.0035272
08:30:42|0.0035272
08:30:43|0.0035272
08:30:44|0.0035272
08:30:45|0.0035272
08:30:46|0.0035272
08:30:47|0.0035278
08:30:48|0.0035278
08:30:49|0.0035278
08:30:50|0.003528
08:30:51|0.003528
08:30:53|0.003528
08:30:54|0.003528
08:30:54|0.003528
08:30:55|0.003528
08:30:57|0.003528
08:30:58|0.003528
08:30:58|0.003528
08:30:59|0.003528
08:31:00|0.003528
08:31:01|0.003528
08:31:03|0.003528
08:31:03|0.003528
08:31:04|0.003528
08:31:07|0.003528
08:31:07|0.003528
08:31:08|0.003528
08:31:09|0.003528
08:31:10|0.003528
08:31:11|0.003528
08:31:12|0.003528
08:31:13|0.0035283
08:31:14|0.0035281
08:31:15|0.0035281
08:31:16|0.0035281
08:31:18|0.0035281
08:31:20|0.0035267
08:31:21|0.0035267
08:31:23|0.0035267
08:31:25|0.0035267
08:31:25|0.0035267
08:31:26|0.003528
08:31:27|0.003528
08:31:28|0.0035269
08:31:29|0.0035269
08:31:30|0.0035269
08:31:31|0.0035269
08:31:33|0.0035269
08:31:34|0.0035271
08:31:35|0.0035271
08:31:36|0.0035271
08:31:37|0.0035271
08:31:38|0.0035271
08:31:39|0.0035283
08:31:40|0.0035283
08:31:41|0.0035283
08:31:42|0.003529
08:31:43|0.003529
08:31:44|0.0035285
08:31:45|0.0035285
08:31:46|0.0035285
08:31:47|0.0035285
08:31:48|0.0035285
08:31:50|0.0035285
08:31:51|0.0035285
08:31:52|0.0035285
08:31:53|0.0035285
08:31:54|0.0035285
08:31:55|0.0035285
08:31:56|0.0035285
08:31:57|0.0035285
08:31:57|0.0035292
08:31:58|0.0035292
08:32:00|0.0035292
08:32:01|0.0035292
08:32:02|0.0035292
08:32:03|0.0035292
08:32:04|0.0035292
08:32:05|0.0035301
08:32:06|0.0035296
08:32:07|0.0035296
08:32:08|0.0035296
08:32:09|0.0035296
08:32:10|0.0035298
08:32:11|0.00353
08:32:12|0.00353
08:32:13|0.00353
08:32:14|0.00353
08:32:15|0.0035304
08:32:16|0.0035304
08:32:17|0.0035304
08:32:18|0.0035304
08:32:20|0.0035304
08:32:22|0.0035304
08:32:23|0.00353
08:32:25|0.0035313
08:32:25|0.0035313
08:32:27|0.0035315
08:32:28|0.0035315
08:32:29|0.0035315
08:32:30|0.0035315
08:32:31|0.0035315
08:32:32|0.0035315
08:32:33|0.0035308
08:32:34|0.0035308
08:32:35|0.0035308
08:32:36|0.0035307
08:32:37|0.0035307
08:32:38|0.0035307
08:32:39|0.0035307
08:32:40|0.0035307
08:32:41|0.0035307
08:32:42|0.0035322
08:32:43|0.0035322
08:32:44|0.0035322
08:32:45|0.0035322
08:32:46|0.0035312
08:32:47|0.0035312
08:32:48|0.0035312
08:32:50|0.00353
08:32:50|0.00353
08:32:52|0.00353
08:32:53|0.00353
08:32:53|0.00353
08:32:55|0.00353
08:32:56|0.00353
08:32:57|0.00353
08:32:58|0.0035307
08:32:59|0.0035308
08:33:00|0.0035308
08:33:01|0.0035308
08:33:02|0.0035308
08:33:02|0.0035308
08:33:03|0.0035308
08:33:04|0.0035308
08:33:06|0.0035308
08:33:07|0.0035308
08:33:08|0.0035308
08:33:09|0.0035308
08:33:09|0.0035308
08:33:11|0.0035301
08:33:11|0.0035301
08:33:13|0.0035301
08:33:13|0.0035301
08:33:14|0.0035289
08:33:15|0.0035289
08:33:16|0.0035289
08:33:18|0.0035289
08:33:19|0.0035289
08:33:21|0.0035289
08:33:21|0.0035289
08:33:24|0.0035289
08:33:25|0.0035289
08:33:25|0.0035289
08:33:26|0.0035289
08:33:27|0.0035289
08:33:28|0.0035289
08:33:29|0.0035289
08:33:30|0.0035289
08:33:31|0.0035289
08:33:32|0.0035289
08:33:33|0.0035289
08:33:34|0.0035289
08:33:35|0.0035289
08:33:36|0.0035289
08:33:37|0.0035289
08:33:38|0.0035289
08:33:40|0.0035289
08:33:40|0.0035289
08:33:41|0.0035289
08:33:42|0.0035289
08:33:43|0.0035307
08:33:44|0.0035307
08:33:46|0.0035307
08:33:46|0.0035307
08:33:47|0.0035307
08:33:48|0.0035307
08:33:49|0.0035307
08:33:50|0.0035307
08:33:51|0.0035307
08:33:52|0.0035307
08:33:53|0.0035302
08:33:54|0.0035302
08:33:55|0.0035302
08:33:57|0.0035302
08:33:57|0.0035302
08:33:58|0.0035302
08:33:59|0.0035314
08:34:01|0.0035304
08:34:03|0.0035303
08:34:03|0.0035303
08:34:04|0.0035303
08:34:05|0.0035303
08:34:06|0.0035303
08:34:07|0.0035303
08:34:08|0.0035303
08:34:09|0.0035303
08:34:10|0.0035303
08:34:11|0.0035303
08:34:12|0.0035303
08:34:13|0.0035303
08:34:14|0.0035303
08:34:15|0.0035316
08:34:16|0.0035316
08:34:17|0.0035316
08:34:18|0.0035316
08:34:19|0.0035316
08:34:21|0.0035316
08:34:23|0.0035316
08:34:25|0.0035321
08:34:25|0.0035326
08:34:27|0.0035322
08:34:28|0.003533
08:34:29|0.0035332
08:34:30|0.0035332
08:34:31|0.0035332
08:34:31|0.003533
08:34:32|0.003533
08:34:33|0.003533
08:34:35|0.003533
08:34:35|0.003533
08:34:36|0.0035333
08:34:38|0.0035324
08:34:38|0.0035324
08:34:40|0.0035324
08:34:41|0.0035324
08:34:41|0.0035324
08:34:42|0.0035324
08:34:43|0.0035328
08:34:44|0.0035328
08:34:46|0.0035328
08:34:46|0.0035322
08:34:47|0.0035322
08:34:49|0.0035322
08:34:49|0.0035322
08:34:50|0.0035322
08:34:51|0.0035322
08:34:52|0.003532
08:34:54|0.003532
08:34:54|0.003532
08:34:55|0.003532
08:34:56|0.0035312
08:34:57|0.0035311
08:34:58|0.0035311
08:35:00|0.0035311
08:35:00|0.0035311
08:35:01|0.0035311
08:35:04|0.0035311
08:35:04|0.0035308
08:35:05|0.0035308
08:35:06|0.0035308
08:35:07|0.0035308
08:35:08|0.003531
08:35:09|0.003531
08:35:10|0.003531
08:35:11|0.003531
08:35:12|0.003531
08:35:13|0.003531
08:35:14|0.0035305
08:35:15|0.0035305
08:35:16|0.0035305
08:35:17|0.0035305
08:35:18|0.0035305
08:35:19|0.0035305
08:35:20|0.0035305
08:35:22|0.0035305
08:35:24|0.0035323
08:35:24|0.0035323
08:35:26|0.0035323
08:35:27|0.0035323
08:35:28|0.0035323
08:35:29|0.0035309
08:35:30|0.0035322
08:35:30|0.0035322
08:35:32|0.0035322
08:35:33|0.0035322
08:35:34|0.0035322
08:35:35|0.0035307
08:35:36|0.0035307
08:35:37|0.0035307
08:35:38|0.0035307
08:35:39|0.0035307
08:35:40|0.0035307
08:35:41|0.0035321
08:35:42|0.0035323
08:35:43|0.003532
08:35:43|0.003532
08:35:45|0.003532
08:35:47|0.0035327
08:35:48|0.0035327
08:35:48|0.0035327
08:35:50|0.0035327
08:35:51|0.0035327
08:35:51|0.0035329
08:35:52|0.0035329
08:35:53|0.0035329
08:35:54|0.0035329
08:35:56|0.0035329
08:35:57|0.0035329
08:35:58|0.0035329
08:35:58|0.0035341
08:35:59|0.0035341
08:36:01|0.0035341
08:36:01|0.0035341
08:36:02|0.0035341
08:36:03|0.0035341
08:36:04|0.0035341
08:36:06|0.0035341
08:36:06|0.0035341
08:36:07|0.0035341
08:36:08|0.0035341
08:36:10|0.0035341
08:36:10|0.0035341
08:36:11|0.0035341
08:36:13|0.0035326
08:36:13|0.0035326
08:36:14|0.0035338
08:36:15|0.0035336
08:36:17|0.0035336
08:36:17|0.0035336
08:36:18|0.0035336
08:36:19|0.0035336
08:36:20|0.0035336
08:36:21|0.0035336
08:36:24|0.0035334
08:36:26|0.0035334
08:36:27|0.0035334
08:36:29|0.0035334
08:36:31|0.0035334
08:36:31|0.0035337
08:36:33|0.0035337
08:36:33|0.0035334
08:36:35|0.003535
08:36:36|0.0035342
08:36:37|0.0035342
08:36:37|0.0035342
08:36:39|0.0035342
08:36:40|0.0035342
08:36:41|0.0035342
08:36:41|0.0035342
08:36:43|0.0035342
08:36:44|0.0035342
08:36:45|0.0035348
08:36:46|0.0035348
08:36:47|0.0035348
08:36:48|0.0035348
08:36:48|0.0035358
08:36:50|0.0035358
08:36:51|0.0035358
08:36:51|0.0035354
08:36:53|0.0035354
08:36:54|0.0035354
08:36:54|0.0035354
08:36:55|0.0035352
08:36:57|0.0035352
08:36:58|0.0035352
08:36:58|0.0035352
08:36:59|0.0035352
08:37:00|0.0035352
08:37:02|0.0035352
08:37:03|0.0035352
08:37:04|0.0035357
08:37:05|0.0035357
08:37:07|0.0035357
08:37:07|0.0035357
08:37:08|0.0035361
08:37:09|0.0035361
08:37:10|0.0035357
08:37:11|0.0035357
08:37:12|0.0035357
08:37:13|0.0035357
08:37:14|0.0035357
08:37:15|0.0035348
08:37:16|0.0035356
08:37:17|0.0035345
08:37:18|0.0035345
08:37:19|0.0035345
08:37:20|0.0035345
08:37:21|0.0035348
08:37:22|0.0035348
08:37:25|0.0035357
08:37:25|0.0035357
08:37:27|0.0035357
08:37:29|0.0035357
08:37:30|0.0035359
08:37:31|0.0035359
08:37:32|0.0035359
08:37:34|0.0035359
08:37:36|0.0035361
08:37:36|0.0035361
08:37:38|0.0035361
08:37:39|0.0035361
08:37:39|0.0035354
08:37:40|0.0035354
08:37:41|0.0035365
08:37:42|0.0035365
08:37:43|0.0035365
08:37:44|0.0035365
08:37:45|0.0035365
08:37:46|0.0035365
08:37:47|0.0035365
08:37:48|0.0035365
08:37:49|0.0035365
08:37:50|0.0035365
08:37:51|0.0035357
08:37:52|0.0035357
08:37:53|0.0035353
08:37:54|0.0035353
08:37:55|0.0035353
08:37:56|0.0035353
08:37:57|0.0035353
08:37:58|0.003536
08:37:59|0.0035365
08:38:00|0.0035365
08:38:01|0.0035351
08:38:02|0.0035351
08:38:03|0.0035351
08:38:04|0.0035351
08:38:05|0.0035351
08:38:06|0.0035351
08:38:07|0.0035351
08:38:09|0.0035351
08:38:10|0.0035351
08:38:11|0.0035354
08:38:12|0.0035354
08:38:13|0.0035354
08:38:14|0.003536
08:38:15|0.003536
08:38:16|0.0035361
08:38:18|0.0035361
08:38:18|0.0035361
08:38:19|0.0035365
08:38:20|0.0035361
08:38:21|0.0035361
08:38:23|0.0035357
08:38:25|0.0035357
08:38:27|0.0035366
08:38:29|0.0035368
08:38:29|0.0035369
08:38:31|0.0035369
08:38:31|0.0035375
08:38:33|0.0035375
08:38:34|0.0035381
08:38:35|0.0035387
08:38:36|0.0035387
08:38:38|0.0035387
08:38:38|0.0035393
08:38:39|0.0035387
08:38:40|0.0035387
08:38:41|0.0035387
08:38:42|0.0035387
08:38:43|0.0035387
08:38:44|0.0035391
08:38:45|0.0035391
08:38:46|0.0035391
08:38:47|0.0035391
08:38:49|0.0035391
08:38:49|0.0035391
08:38:50|0.0035391
08:38:51|0.0035391
08:38:52|0.0035391
08:38:53|0.0035391
08:38:55|0.0035391
08:38:55|0.0035391
08:38:56|0.0035391
08:38:57|0.0035391
08:38:58|0.0035391
08:38:59|0.0035391
08:39:00|0.0035391
08:39:01|0.0035391
08:39:02|0.0035391
08:39:03|0.0035391
08:39:04|0.0035391
08:39:05|0.0035385
08:39:06|0.0035385
08:39:07|0.0035387
08:39:08|0.0035387
08:39:09|0.0035387
08:39:10|0.0035387
08:39:11|0.0035387
08:39:12|0.0035387
08:39:13|0.0035386
08:39:14|0.0035386
08:39:15|0.0035386
08:39:16|0.0035386
08:39:17|0.0035386
08:39:18|0.0035381
08:39:19|0.0035381
08:39:20|0.0035381
08:39:21|0.0035381
08:39:22|0.0035381
08:39:23|0.0035377
08:39:24|0.0035377
08:39:25|0.0035377
08:39:27|0.0035379
08:39:29|0.0035378
08:39:30|0.0035378
08:39:31|0.0035378
08:39:32|0.0035378
08:39:33|0.0035378
08:39:34|0.003538
08:39:35|0.003538
08:39:35|0.003538
08:39:37|0.003538
08:39:38|0.003538
08:39:39|0.0035373
08:39:40|0.0035373
08:39:40|0.0035373
08:39:42|0.0035373
08:39:43|0.0035373
08:39:43|0.0035373
08:39:45|0.0035373
08:39:45|0.0035373
08:39:46|0.0035373
08:39:48|0.0035373
08:39:49|0.0035373
08:39:50|0.0035373
08:39:51|0.0035373
08:39:52|0.0035373
08:39:53|0.0035373
08:39:54|0.0035364
08:39:55|0.0035364
08:39:56|0.0035364
08:39:57|0.0035364
08:39:58|0.0035364
08:39:59|0.0035364
08:40:00|0.0035364
08:40:01|0.0035343
08:40:02|0.0035343
08:40:03|0.003535
08:40:04|0.003535
08:40:05|0.0035342
08:40:06|0.0035342
08:40:07|0.0035342
08:40:08|0.0035333
08:40:09|0.0035333
08:40:10|0.0035333
08:40:11|0.0035333
08:40:12|0.0035333
08:40:13|0.0035333
08:40:14|0.0035333
08:40:16|0.0035347
08:40:17|0.0035347
08:40:17|0.0035347
08:40:19|0.0035347
08:40:20|0.0035343
08:40:21|0.0035343
08:40:22|0.0035343
08:40:23|0.0035343
08:40:24|0.0035349
08:40:24|0.0035349
08:40:26|0.0035349
08:40:28|0.0035349
08:40:29|0.0035349
08:40:30|0.0035342
08:40:30|0.0035342
08:40:33|0.0035342
08:40:33|0.0035342
08:40:34|0.0035342
08:40:36|0.0035342
08:40:36|0.0035342
08:40:37|0.0035342
08:40:39|0.0035342
08:40:39|0.0035347
08:40:40|0.0035347
08:40:41|0.0035347
08:40:42|0.0035347
08:40:43|0.0035347
08:40:44|0.0035357
08:40:45|0.0035357
08:40:46|0.0035357
08:40:47|0.0035357
08:40:49|0.0035357
08:40:50|0.0035363
08:40:51|0.0035366
08:40:52|0.0035366
08:40:53|0.0035366
08:40:54|0.0035366
08:40:55|0.0035366
08:40:56|0.0035366
08:40:57|0.0035366
08:40:58|0.0035366
08:40:59|0.0035366
08:41:00|0.0035366
08:41:01|0.0035366
08:41:02|0.0035366
08:41:03|0.0035366
08:41:04|0.0035366
08:41:05|0.0035366
08:41:06|0.0035366
08:41:07|0.0035366
08:41:08|0.0035366
08:41:09|0.0035366
08:41:10|0.0035366
08:41:11|0.0035366
08:41:12|0.0035368
08:41:13|0.0035368
08:41:14|0.0035368
08:41:15|0.0035387
08:41:16|0.0035373
08:41:17|0.0035373
08:41:18|0.0035373
08:41:19|0.0035373
08:41:20|0.0035373
08:41:21|0.0035373
08:41:22|0.0035382
08:41:23|0.0035382
08:41:24|0.0035382
08:41:25|0.0035382
08:41:26|0.0035374
08:41:27|0.0035374
08:41:29|0.0035373
08:41:31|0.0035373
08:41:32|0.0035373
08:41:33|0.0035373
08:41:34|0.0035381
08:41:34|0.0035381
08:41:36|0.0035381
08:41:37|0.0035381
08:41:38|0.0035381
08:41:39|0.0035381
08:41:39|0.0035381
08:41:41|0.0035381
08:41:41|0.0035381
08:41:43|0.0035386
08:41:43|0.0035386
08:41:44|0.0035386
08:41:45|0.0035385
08:41:47|0.0035386
08:41:47|0.0035386
08:41:49|0.0035386
08:41:49|0.0035386
08:41:51|0.0035387
08:41:51|0.0035387
08:41:52|0.0035387
08:41:54|0.0035387
08:41:54|0.0035387
08:41:56|0.0035387
08:41:56|0.0035387
08:41:57|0.0035387
08:41:59|0.0035387
08:41:59|0.0035387
08:42:01|0.0035387
08:42:02|0.0035387
08:42:02|0.0035387
08:42:03|0.0035386
08:42:05|0.0035386
08:42:06|0.0035386
08:42:06|0.0035386
08:42:08|0.0035386
08:42:08|0.0035386
08:42:09|0.0035405
08:42:10|0.0035404
08:42:11|0.0035404
08:42:13|0.0035404
08:42:13|0.0035404
08:42:14|0.0035404
08:42:16|0.0035404
08:42:16|0.0035411
08:42:18|0.0035402
08:42:19|0.0035402
08:42:21|0.0035402
08:42:22|0.0035402
08:42:22|0.0035402
08:42:23|0.0035409
08:42:25|0.0035409
08:42:26|0.0035409
08:42:27|0.0035409
08:42:27|0.0035409
08:42:30|0.0035409
08:42:31|0.0035409
08:42:33|0.0035409
08:42:34|0.0035416
08:42:34|0.0035416
08:42:36|0.0035415
08:42:37|0.0035415
08:42:38|0.0035415
08:42:39|0.0035415
08:42:40|0.0035415
08:42:41|0.0035415
08:42:42|0.0035415
08:42:43|0.0035415
08:42:44|0.0035411
08:42:45|0.0035411
08:42:46|0.0035409
08:42:47|0.003541
08:42:48|0.003541
08:42:49|0.0035426
08:42:50|0.0035418
08:42:51|0.0035418
08:42:52|0.0035418
08:42:53|0.0035418
08:42:53|0.0035418
08:42:55|0.0035416
08:42:55|0.0035416
08:42:56|0.0035416
08:42:57|0.0035405
08:42:59|0.0035408
08:43:00|0.0035408
08:43:01|0.0035412
08:43:01|0.0035412
08:43:03|0.0035412
08:43:04|0.0035416
08:43:04|0.0035416
08:43:06|0.0035416
08:43:07|0.0035416
08:43:08|0.0035416
08:43:09|0.0035416
08:43:10|0.0035416
08:43:10|0.0035431
08:43:12|0.0035431
08:43:13|0.0035426
08:43:14|0.0035426
08:43:14|0.0035426
08:43:16|0.0035426
08:43:18|0.0035426
08:43:18|0.0035437
08:43:19|0.0035437
08:43:20|0.0035437
08:43:21|0.0035437
08:43:22|0.0035434
08:43:23|0.0035434
08:43:24|0.0035434
08:43:26|0.0035434
08:43:26|0.0035434
08:43:27|0.0035434
08:43:28|0.0035434
08:43:31|0.0035434
08:43:31|0.0035434
08:43:33|0.0035434
08:43:34|0.0035435
08:43:35|0.0035435
08:43:36|0.0035435
08:43:37|0.0035435
08:43:38|0.0035435
08:43:39|0.0035435
08:43:40|0.0035435
08:43:41|0.0035435
08:43:42|0.0035435
08:43:43|0.0035435
08:43:44|0.0035434
08:43:45|0.0035434
08:43:46|0.0035434
08:43:47|0.0035434
08:43:48|0.0035434
08:43:49|0.0035434
08:43:50|0.0035434
08:43:51|0.0035434
08:43:52|0.0035434
08:43:53|0.0035434
08:43:54|0.0035434
08:43:55|0.0035423
08:43:56|0.0035423
08:43:57|0.0035423
08:43:58|0.0035428
08:43:59|0.0035428
08:44:00|0.0035428
08:44:01|0.0035428
08:44:02|0.0035428
08:44:03|0.0035428
08:44:04|0.0035428
08:44:05|0.0035432
08:44:06|0.0035432
08:44:07|0.0035432
08:44:08|0.0035433
08:44:09|0.0035433
08:44:10|0.0035433
08:44:11|0.0035432
08:44:12|0.0035432
08:44:13|0.0035432
08:44:14|0.0035432
08:44:15|0.0035432
08:44:16|0.0035432
08:44:17|0.0035432
08:44:18|0.0035432
08:44:19|0.0035432
08:44:20|0.0035432
08:44:21|0.0035432
08:44:22|0.0035432
08:44:23|0.0035432
08:44:24|0.0035439
08:44:25|0.0035438
08:44:26|0.0035438
08:44:27|0.0035438
08:44:28|0.0035438
08:44:29|0.0035438
08:44:31|0.0035438
08:44:32|0.0035438
08:44:34|0.0035438
08:44:35|0.0035438
08:44:37|0.0035438
08:44:38|0.0035437
08:44:39|0.0035438
08:44:40|0.0035438
08:44:41|0.0035438
08:44:42|0.0035438
08:44:43|0.0035438
08:44:44|0.003544
08:44:45|0.0035439
08:44:46|0.0035439
08:44:46|0.003544
08:44:48|0.003544
08:44:48|0.003544
08:44:50|0.003544
08:44:51|0.003544
08:44:52|0.003544
08:44:53|0.003544
08:44:54|0.003544
08:44:55|0.0035442
08:44:56|0.0035442
08:44:57|0.003544
08:44:58|0.0035435
08:44:58|0.0035435
08:45:00|0.0035431
08:45:01|0.0035431
08:45:02|0.0035431
08:45:03|0.0035431
08:45:04|0.0035431
08:45:04|0.0035427
08:45:06|0.0035427
08:45:06|0.0035427
08:45:08|0.0035427
08:45:09|0.0035427
08:45:10|0.0035427
08:45:11|0.0035417
08:45:12|0.0035417
08:45:13|0.0035417
08:45:14|0.0035417
08:45:15|0.0035417
08:45:16|0.0035417
08:45:17|0.0035417
08:45:18|0.0035417
08:45:19|0.0035417
08:45:20|0.0035417
08:45:21|0.0035417
08:45:23|0.0035417
08:45:23|0.0035417
08:45:24|0.0035417
08:45:26|0.0035417
08:45:26|0.0035409
08:45:28|0.0035409
08:45:28|0.0035409
08:45:29|0.0035409
08:45:30|0.0035409
08:45:33|0.0035412
08:45:33|0.0035412
08:45:35|0.0035412
08:45:36|0.0035412
08:45:37|0.0035412
08:45:37|0.0035412
08:45:39|0.0035412
08:45:40|0.0035412
08:45:41|0.0035423
08:45:42|0.0035423
08:45:44|0.0035426
08:45:45|0.0035426
08:45:45|0.0035426
08:45:46|0.0035423
08:45:47|0.0035423
08:45:48|0.0035422
08:45:49|0.0035422
08:45:50|0.0035422
08:45:51|0.0035422
08:45:52|0.0035422
08:45:53|0.0035422
08:45:54|0.0035422
08:45:55|0.0035422
08:45:56|0.0035422
08:45:57|0.0035422
08:45:58|0.0035422
08:45:59|0.0035422
08:46:00|0.0035422
08:46:01|0.0035422
08:46:02|0.0035421
08:46:03|0.0035421
08:46:05|0.003542
08:46:06|0.003542
08:46:07|0.003542
08:46:08|0.003542
08:46:09|0.003542
08:46:10|0.003542
08:46:11|0.003542
08:46:12|0.003542
08:46:13|0.003542
08:46:14|0.003542
08:46:15|0.003542
08:46:16|0.003542
08:46:17|0.003542
08:46:18|0.003542
08:46:19|0.0035419
08:46:20|0.0035419
08:46:21|0.0035428
08:46:22|0.0035428
08:46:23|0.0035428
08:46:24|0.0035428
08:46:25|0.0035428
08:46:26|0.0035426
08:46:27|0.0035426
08:46:28|0.0035426
08:46:29|0.0035427
08:46:30|0.0035427
08:46:31|0.0035432
08:46:32|0.003543
08:46:34|0.003543
08:46:35|0.0035418
08:46:36|0.0035418
08:46:38|0.0035418
08:46:38|0.0035418
08:46:40|0.0035429
08:46:41|0.0035429
08:46:42|0.0035429
08:46:43|0.0035426
08:46:44|0.0035419
08:46:45|0.0035419
08:46:46|0.0035418
08:46:47|0.0035412
08:46:48|0.0035412
08:46:49|0.0035412
08:46:50|0.0035412
08:46:51|0.0035412
08:46:52|0.0035412
08:46:53|0.0035412
08:46:54|0.0035412
08:46:55|0.0035412
08:46:56|0.0035412
08:46:57|0.0035412
08:46:58|0.0035422
08:46:59|0.0035422
08:47:00|0.0035422
08:47:01|0.0035422
08:47:02|0.0035422
08:47:03|0.0035422
08:47:05|0.0035422
08:47:05|0.0035422
08:47:06|0.0035422
08:47:07|0.0035422
08:47:08|0.0035422
08:47:09|0.0035422
08:47:10|0.0035426
08:47:12|0.0035426
08:47:13|0.0035422
08:47:14|0.0035425
08:47:15|0.0035422
08:47:16|0.0035422
08:47:17|0.0035422
08:47:18|0.0035422
08:47:19|0.0035418
08:47:20|0.0035423
08:47:22|0.0035423
08:47:23|0.0035423
08:47:23|0.0035421
08:47:24|0.0035421
08:47:26|0.0035421
08:47:26|0.0035418
08:47:28|0.0035418
08:47:29|0.0035415
08:47:30|0.0035412
08:47:31|0.0035412
08:47:32|0.0035412
08:47:33|0.0035412
08:47:35|0.0035412
08:47:35|0.0035412
08:47:38|0.0035412
08:47:38|0.0035412
08:47:40|0.0035412
08:47:42|0.0035407
08:47:42|0.0035414
08:47:43|0.0035414
08:47:44|0.0035414
08:47:45|0.0035412
08:47:47|0.0035412
08:47:47|0.00354
08:47:48|0.00354
08:47:50|0.0035408
08:47:50|0.0035408
08:47:51|0.0035408
08:47:52|0.0035415
08:47:53|0.0035415
08:47:54|0.0035415
08:47:55|0.0035415
08:47:56|0.0035415
08:47:58|0.0035415
08:47:58|0.0035415
08:47:59|0.0035415
08:48:00|0.0035415
08:48:01|0.0035415
08:48:02|0.0035415
08:48:03|0.0035415
08:48:04|0.0035415
08:48:05|0.0035415
08:48:06|0.0035415
08:48:07|0.0035415
08:48:08|0.0035415
08:48:09|0.0035415
08:48:10|0.0035415
08:48:11|0.0035415
08:48:12|0.0035415
08:48:13|0.0035415
08:48:14|0.0035415
08:48:15|0.0035415
08:48:16|0.0035415
08:48:17|0.0035415
08:48:18|0.0035415
08:48:19|0.0035415
08:48:20|0.0035417
08:48:21|0.0035417
08:48:22|0.0035417
08:48:24|0.0035414
08:48:24|0.0035414
08:48:25|0.0035417
08:48:26|0.0035422
08:48:27|0.0035422
08:48:28|0.0035422
08:48:29|0.0035422
08:48:30|0.0035422
08:48:31|0.0035422
08:48:32|0.0035422
08:48:33|0.0035414
08:48:35|0.0035414
08:48:37|0.0035414
08:48:38|0.0035414
08:48:39|0.0035414
08:48:40|0.0035432
08:48:41|0.0035432
08:48:41|0.0035431
08:48:43|0.0035431
08:48:44|0.0035431
08:48:45|0.0035422
08:48:46|0.0035422
08:48:47|0.0035426
08:48:48|0.0035426
08:48:49|0.0035429
08:48:50|0.0035429
08:48:51|0.0035429
08:48:52|0.0035429
08:48:53|0.0035429
08:48:54|0.0035432
08:48:55|0.0035432
08:48:55|0.0035432
08:48:57|0.0035432
08:48:58|0.0035424
08:48:59|0.0035424
08:49:00|0.0035424
08:49:01|0.0035424
08:49:02|0.0035424
08:49:03|0.0035424
08:49:04|0.0035424
08:49:04|0.0035424
08:49:06|0.0035424
08:49:07|0.0035424
08:49:08|0.0035424
08:49:09|0.0035424
08:49:10|0.003543
08:49:11|0.003543
08:49:12|0.003543
08:49:13|0.003543
08:49:14|0.003543
08:49:15|0.003543
08:49:15|0.003543
08:49:16|0.003543
08:49:18|0.003543
08:49:19|0.003543
08:49:20|0.003543
08:49:21|0.003543
08:49:22|0.003543
08:49:22|0.003543
08:49:23|0.003543
08:49:24|0.0035428
08:49:26|0.0035428
08:49:28|0.0035428
08:49:28|0.0035428
08:49:29|0.0035428
08:49:30|0.003542
08:49:31|0.003542
08:49:32|0.003542
08:49:33|0.003542
08:49:34|0.003542
08:49:35|0.0035424
08:49:38|0.0035424
08:49:38|0.0035424
08:49:40|0.0035429
08:49:40|0.0035424
08:49:41|0.0035424
08:49:43|0.0035424
08:49:43|0.0035426
08:49:44|0.0035424
08:49:46|0.0035424
08:49:47|0.0035424
08:49:48|0.0035427
08:49:49|0.0035427
08:49:50|0.0035427
08:49:51|0.0035427
08:49:52|0.0035427
08:49:53|0.0035423
08:49:54|0.0035422
08:49:55|0.0035424
08:49:56|0.0035424
08:49:57|0.0035424
08:49:58|0.0035424
08:49:59|0.0035424
08:50:00|0.0035424
08:50:01|0.0035424
08:50:02|0.0035423
08:50:03|0.0035423
08:50:04|0.0035413
08:50:05|0.0035413
08:50:06|0.0035413
08:50:07|0.0035406
08:50:08|0.0035417
08:50:09|0.0035417
08:50:10|0.0035417
08:50:11|0.0035417
08:50:12|0.0035424
08:50:13|0.0035424
08:50:14|0.0035424
08:50:15|0.0035424
08:50:16|0.0035424
08:50:17|0.0035424
08:50:18|0.0035424
08:50:19|0.0035424
08:50:20|0.0035429
08:50:21|0.0035429
08:50:22|0.0035429
08:50:23|0.0035429
08:50:24|0.0035429
08:50:25|0.0035429
08:50:26|0.0035436
08:50:27|0.0035436
08:50:28|0.0035436
08:50:29|0.0035436
08:50:30|0.0035436
08:50:31|0.0035436
08:50:32|0.0035434
08:50:33|0.0035434
08:50:34|0.0035434
08:50:35|0.0035434
08:50:36|0.0035434
08:50:38|0.0035425
08:50:38|0.0035425
08:50:41|0.0035425
08:50:43|0.0035425
08:50:44|0.0035425
08:50:45|0.0035425
08:50:45|0.0035425
08:50:46|0.0035425
08:50:48|0.0035425
08:50:48|0.0035425
08:50:50|0.0035425
08:50:50|0.0035425
08:50:52|0.0035435
08:50:53|0.0035435
08:50:53|0.0035435
08:50:55|0.0035435
08:50:56|0.0035435
08:50:57|0.0035448
08:50:57|0.0035448
08:50:59|0.0035448
08:51:00|0.0035448
08:51:01|0.0035448
08:51:01|0.0035448
08:51:03|0.0035451
08:51:04|0.0035449
08:51:05|0.0035453
08:51:06|0.0035455
08:51:07|0.0035453
08:51:08|0.0035456
08:51:08|0.0035461
08:51:10|0.0035461
08:51:10|0.0035461
08:51:12|0.0035467
08:51:13|0.0035467
08:51:14|0.0035467
08:51:15|0.0035476
08:51:16|0.0035476
08:51:17|0.0035476
08:51:17|0.0035476
08:51:19|0.0035476
08:51:20|0.0035472
08:51:21|0.0035472
08:51:22|0.0035472
08:51:23|0.0035484
08:51:24|0.0035484
08:51:25|0.0035484
08:51:26|0.0035508
08:51:28|0.0035508
08:51:28|0.0035508
08:51:29|0.0035513
08:51:30|0.0035513
08:51:31|0.0035513
08:51:32|0.0035513
08:51:33|0.003551
08:51:34|0.003551
08:51:35|0.003551
08:51:36|0.003551
08:51:39|0.0035508
08:51:40|0.0035514
08:51:42|0.0035507
08:51:43|0.0035515
08:51:43|0.0035524
08:51:45|0.0035524
08:51:46|0.0035524
08:51:47|0.0035524
08:51:47|0.0035514
08:51:49|0.0035513
08:51:50|0.0035512
08:51:51|0.0035512
08:51:52|0.0035512
08:51:53|0.0035512
08:51:54|0.0035512
08:51:55|0.0035512
08:51:56|0.0035512
08:51:57|0.0035512
08:51:58|0.0035512
08:51:59|0.0035512
08:52:00|0.0035512
08:52:01|0.0035512
08:52:02|0.0035512
08:52:03|0.0035512
08:52:04|0.0035512
08:52:04|0.0035512
08:52:06|0.0035512
08:52:07|0.0035512
08:52:08|0.0035512
08:52:09|0.0035521
08:52:10|0.0035521
08:52:12|0.0035514
08:52:13|0.0035514
08:52:14|0.0035514
08:52:14|0.0035514
08:52:15|0.0035514
08:52:17|0.0035514
08:52:18|0.0035514
08:52:18|0.0035514
08:52:20|0.0035514
08:52:21|0.0035514
08:52:22|0.0035514
08:52:23|0.0035521
08:52:23|0.0035521
08:52:25|0.0035521
08:52:26|0.003551
08:52:27|0.003551
08:52:28|0.003551
08:52:29|0.003551
08:52:30|0.003551
08:52:31|0.0035512
08:52:32|0.0035512
08:52:33|0.0035512
08:52:34|0.0035508
08:52:35|0.003551
08:52:36|0.003551
08:52:37|0.003551
08:52:38|0.0035513
08:52:40|0.0035506
08:52:42|0.0035506
08:52:43|0.0035502
08:52:44|0.0035502
08:52:46|0.0035502
08:52:46|0.0035502
08:52:47|0.0035502
08:52:48|0.0035502
08:52:49|0.0035502
08:52:50|0.0035502
08:52:51|0.0035502
08:52:52|0.0035502
08:52:53|0.0035532
08:52:55|0.0035532
08:52:55|0.0035532
08:52:57|0.0035532
08:52:57|0.0035532
08:52:58|0.0035532
08:53:00|0.0035532
08:53:01|0.0035532
08:53:01|0.0035532
08:53:04|0.0035532
08:53:04|0.0035532
08:53:05|0.0035532
08:53:06|0.0035532
08:53:07|0.0035546
08:53:08|0.0035531
08:53:09|0.0035531
08:53:10|0.0035531
08:53:11|0.0035531
08:53:12|0.003553
08:53:13|0.003553
08:53:14|0.003553
08:53:15|0.0035549
08:53:16|0.0035532
08:53:17|0.0035532
08:53:18|0.0035532
08:53:19|0.003553
08:53:20|0.003553
08:53:22|0.0035544
08:53:23|0.0035544
08:53:24|0.0035544
08:53:25|0.0035544
08:53:26|0.0035537
08:53:27|0.0035537
08:53:28|0.0035537
08:53:29|0.0035537
08:53:30|0.0035537
08:53:31|0.0035537
08:53:32|0.0035537
08:53:33|0.0035537
08:53:34|0.0035537
08:53:35|0.0035537
08:53:36|0.0035537
08:53:37|0.003553
08:53:38|0.0035528
08:53:39|0.0035528
08:53:41|0.0035528
08:53:43|0.0035528
08:53:43|0.0035528
08:53:45|0.0035528
08:53:45|0.0035528
08:53:46|0.0035573
08:53:48|0.0035599
08:53:49|0.0035599
08:53:50|0.0035599
08:53:51|0.0035589
08:53:52|0.0035589
08:53:53|0.0035589
08:53:54|0.0035589
08:53:55|0.0035589
08:53:56|0.0035586
08:53:57|0.0035586
08:53:59|0.003559
08:53:59|0.0035599
08:54:01|0.0035591
08:54:02|0.0035602
08:54:03|0.0035591
08:54:04|0.0035589
08:54:05|0.003559
08:54:06|0.003559
08:54:06|0.0035579
08:54:08|0.0035579
08:54:09|0.0035579
08:54:10|0.0035584
08:54:11|0.0035585
08:54:13|0.0035578
08:54:15|0.0035583
08:54:15|0.0035577
08:54:16|0.0035576
08:54:17|0.0035575
08:54:18|0.0035573
08:54:19|0.0035573
08:54:20|0.0035573
08:54:21|0.0035564
08:54:22|0.0035573
08:54:23|0.0035574
08:54:24|0.0035574
08:54:26|0.0035574
08:54:27|0.0035574
08:54:28|0.0035574
08:54:29|0.0035574
08:54:30|0.0035574
08:54:31|0.0035574
08:54:32|0.0035574
08:54:33|0.0035568
08:54:34|0.0035568
08:54:35|0.0035568
08:54:36|0.0035578
08:54:37|0.0035578
08:54:38|0.0035578
08:54:39|0.0035578
08:54:40|0.0035567
08:54:42|0.0035567
08:54:43|0.0035567
08:54:44|0.0035549
08:54:45|0.0035549
08:54:47|0.0035549
08:54:49|0.0035549
08:54:50|0.0035549
08:54:51|0.0035549
08:54:52|0.0035559
08:54:53|0.0035559
08:54:54|0.0035557
08:54:55|0.0035557
08:54:56|0.0035557
08:54:57|0.0035557
08:54:58|0.0035557
08:54:59|0.0035557
08:55:01|0.0035557
08:55:02|0.0035557
08:55:03|0.0035557
08:55:04|0.0035557
08:55:05|0.0035557
08:55:06|0.0035557
08:55:07|0.0035557
08:55:08|0.0035557
08:55:09|0.0035559
08:55:10|0.0035559
08:55:11|0.0035559
08:55:12|0.0035559
08:55:13|0.0035559
08:55:14|0.0035559
08:55:15|0.0035559
08:55:16|0.0035559
08:55:17|0.0035554
08:55:18|0.0035554
08:55:19|0.0035554
08:55:20|0.0035553
08:55:21|0.0035553
08:55:22|0.0035553
08:55:23|0.0035553
08:55:24|0.0035553
08:55:25|0.0035553
08:55:26|0.0035553
08:55:27|0.0035553
08:55:28|0.0035553
08:55:29|0.0035553
08:55:30|0.0035553
08:55:31|0.0035553
08:55:32|0.0035553
08:55:33|0.0035553
08:55:34|0.0035553
08:55:35|0.0035566
08:55:36|0.0035566
08:55:37|0.0035566
08:55:38|0.0035566
08:55:39|0.0035566
08:55:40|0.0035566
08:55:41|0.0035566
08:55:43|0.0035567
08:55:45|0.0035559
08:55:46|0.0035558
08:55:48|0.0035557
08:55:49|0.0035557
08:55:50|0.0035553
08:55:51|0.0035551
08:55:52|0.0035551
08:55:54|0.0035551
08:55:54|0.0035556
08:55:55|0.0035556
08:55:56|0.0035556
08:55:57|0.0035556
08:55:58|0.0035556
08:56:00|0.0035551
08:56:01|0.0035561
08:56:02|0.003555
08:56:03|0.003555
08:56:04|0.003555
08:56:05|0.003555
08:56:06|0.003555
08:56:07|0.003555
08:56:08|0.003555
08:56:09|0.0035553
08:56:10|0.0035553
08:56:11|0.0035553
08:56:12|0.0035554
08:56:13|0.0035554
08:56:14|0.0035554
08:56:15|0.0035554
08:56:16|0.0035554
08:56:17|0.0035554
08:56:18|0.0035564
08:56:19|0.0035562
08:56:20|0.0035562
08:56:21|0.003556
08:56:22|0.003556
08:56:23|0.003556
08:56:24|0.003556
08:56:25|0.003556
08:56:27|0.003556
08:56:27|0.0035569
08:56:28|0.0035569
08:56:29|0.0035577
08:56:30|0.003557
08:56:31|0.003557
08:56:32|0.003557
08:56:33|0.003558
08:56:34|0.003558
08:56:35|0.003558
08:56:36|0.003558
08:56:37|0.003558
08:56:38|0.003558
08:56:39|0.003558
08:56:40|0.003558
08:56:41|0.003558
08:56:43|0.0035572
08:56:44|0.0035577
08:56:45|0.0035571
08:56:46|0.0035571
08:56:47|0.0035571
08:56:48|0.0035571
08:56:49|0.0035571
08:56:50|0.0035571
08:56:51|0.0035571
08:56:52|0.0035571
08:56:53|0.0035571
08:56:54|0.0035571
08:56:55|0.0035571
08:56:56|0.0035571
08:56:57|0.0035585
08:56:59|0.003557
08:57:00|0.003557
08:57:01|0.003557
08:57:02|0.003557
08:57:03|0.003557
08:57:04|0.003557
08:57:06|0.0035584
08:57:08|0.0035582
08:57:08|0.0035592
08:57:10|0.0035589
08:57:10|0.0035589
08:57:11|0.0035589
08:57:12|0.0035589
08:57:13|0.0035589
08:57:14|0.0035589
08:57:15|0.0035591
08:57:16|0.0035582
08:57:17|0.0035582
08:57:18|0.0035582
08:57:19|0.0035582
08:57:20|0.0035582
08:57:21|0.0035582
08:57:22|0.0035582
08:57:23|0.0035582
08:57:24|0.0035582
08:57:25|0.0035582
08:57:26|0.0035582
08:57:27|0.0035582
08:57:28|0.0035582
08:57:29|0.0035582
08:57:30|0.0035582
08:57:31|0.0035582
08:57:32|0.0035582
08:57:33|0.0035582
08:57:34|0.0035582
08:57:35|0.0035582
08:57:36|0.0035582
08:57:37|0.0035587
08:57:38|0.0035587
08:57:39|0.0035587
08:57:40|0.0035587
08:57:41|0.0035587
08:57:42|0.0035587
08:57:44|0.0035587
08:57:46|0.0035585
08:57:48|0.0035585
08:57:48|0.003558
08:57:51|0.0035578
08:57:52|0.0035577
08:57:52|0.0035578
08:57:53|0.003558
08:57:54|0.003558
08:57:55|0.0035577
08:57:56|0.0035577
08:57:57|0.0035577
08:57:58|0.0035577
08:57:59|0.0035577
08:58:00|0.0035577
08:58:02|0.0035577
08:58:03|0.003557
08:58:04|0.003557
08:58:05|0.0035566
08:58:06|0.0035566
08:58:07|0.0035566
08:58:08|0.0035566
08:58:09|0.0035566
08:58:10|0.0035566
08:58:11|0.0035566
08:58:12|0.0035566
08:58:13|0.0035566
08:58:14|0.0035566
08:58:15|0.0035566
08:58:16|0.0035566
08:58:17|0.0035566
08:58:18|0.0035566
08:58:19|0.0035566
08:58:20|0.0035582
08:58:21|0.0035582
08:58:22|0.0035582
08:58:23|0.0035582
08:58:24|0.0035582
08:58:25|0.003558
08:58:26|0.0035573
08:58:27|0.0035573
08:58:28|0.003558
08:58:29|0.003558
08:58:30|0.003558
08:58:31|0.003558
08:58:32|0.003558
08:58:33|0.003558
08:58:34|0.003558
08:58:35|0.003558
08:58:36|0.003558
08:58:37|0.003558
08:58:38|0.003558
08:58:39|0.003558
08:58:40|0.0035575
08:58:41|0.0035575
08:58:42|0.0035575
08:58:43|0.0035587
08:58:44|0.0035587
08:58:46|0.0035587
08:58:48|0.0035591
08:58:50|0.0035591
08:58:50|0.0035591
08:58:52|0.0035591
08:58:53|0.0035591
08:58:54|0.0035591
08:58:56|0.0035591
08:58:56|0.0035581
08:58:58|0.0035581
08:58:58|0.0035581
08:59:00|0.0035584
08:59:01|0.0035584
08:59:02|0.0035584
08:59:03|0.0035584
08:59:04|0.0035584
08:59:05|0.0035584
08:59:06|0.0035584
08:59:07|0.0035584
08:59:08|0.0035584
08:59:09|0.0035584
08:59:10|0.0035584
08:59:11|0.0035584
08:59:12|0.0035584
08:59:13|0.0035575
08:59:14|0.0035573
08:59:15|0.0035579
08:59:16|0.0035579
08:59:17|0.0035579
08:59:18|0.0035579
08:59:19|0.0035579
08:59:20|0.0035579
08:59:21|0.0035579
08:59:22|0.0035579
08:59:23|0.0035579
08:59:24|0.0035579
08:59:25|0.0035579
08:59:26|0.0035579
08:59:27|0.0035579
08:59:28|0.0035579
08:59:29|0.0035579
08:59:30|0.0035579
08:59:31|0.0035579
08:59:32|0.0035579
08:59:33|0.0035579
08:59:34|0.0035579
08:59:35|0.0035579
08:59:37|0.0035579
08:59:38|0.003559
08:59:39|0.003559
08:59:39|0.003559
08:59:40|0.003559
08:59:42|0.003559
08:59:43|0.003559
08:59:43|0.003559
08:59:44|0.003559
08:59:47|0.0035587
08:59:49|0.0035587
08:59:50|0.0035584
08:59:52|0.0035584
08:59:53|0.0035584
08:59:54|0.0035584
08:59:55|0.0035584
08:59:56|0.0035584
08:59:57|0.0035584
08:59:58|0.0035588
08:59:59|0.0035581
09:00:00|0.0035579
09:00:01|0.0035581
09:00:03|0.0035581
09:00:05|0.0035577
09:00:05|0.0035573
09:00:06|0.003557
09:00:07|0.003557
09:00:09|0.0035568
09:00:09|0.0035567
09:00:10|0.0035567
09:00:11|0.0035564
09:00:12|0.0035564
09:00:13|0.0035564
09:00:15|0.0035562
09:00:15|0.0035562
09:00:16|0.0035562
09:00:17|0.0035562
09:00:18|0.0035562
09:00:19|0.0035562
09:00:20|0.0035562
09:00:21|0.0035566
09:00:24|0.003556
09:00:24|0.003556
09:00:26|0.003556
09:00:26|0.0035559
09:00:27|0.0035541
09:00:28|0.0035541
09:00:29|0.0035541
09:00:30|0.0035541
09:00:31|0.0035541
09:00:32|0.0035523
09:00:33|0.0035523
09:00:34|0.0035523
09:00:35|0.0035523
09:00:36|0.0035523
09:00:37|0.0035523
09:00:38|0.0035534
09:00:39|0.0035534
09:00:40|0.0035534
09:00:41|0.0035534
09:00:42|0.0035547
09:00:43|0.0035545
09:00:44|0.0035545
09:00:45|0.0035544
09:00:46|0.0035545
09:00:48|0.0035536
09:00:49|0.0035536
09:00:50|0.0035536
09:00:51|0.0035536
09:00:52|0.0035536
09:00:53|0.0035536
09:00:54|0.0035533
09:00:56|0.0035534
09:00:57|0.0035534
09:00:59|0.0035544
09:01:00|0.0035544
09:01:01|0.0035544
09:01:02|0.0035544
09:01:03|0.0035544
09:01:04|0.0035544
09:01:05|0.0035544
09:01:05|0.0035544
09:01:07|0.0035543
09:01:07|0.0035543
09:01:09|0.0035543
09:01:10|0.0035544
09:01:12|0.0035544
09:01:13|0.0035544
09:01:13|0.0035544
09:01:14|0.0035544
09:01:15|0.0035544
09:01:17|0.0035544
09:01:18|0.0035544
09:01:18|0.0035544
09:01:20|0.0035566
09:01:20|0.003555
09:01:21|0.003556
09:01:22|0.003556
09:01:24|0.003556
09:01:24|0.003556
09:01:25|0.0035568
09:01:26|0.0035561
09:01:27|0.0035561
09:01:28|0.0035566
09:01:29|0.0035573
09:01:31|0.0035575
09:01:31|0.0035575
09:01:33|0.0035564
09:01:34|0.0035564
09:01:34|0.0035567
09:01:35|0.0035567
09:01:36|0.0035567
09:01:37|0.0035567
09:01:38|0.0035572
09:01:39|0.0035572
09:01:40|0.0035572
09:01:41|0.0035576
09:01:42|0.0035577
09:01:43|0.0035577
09:01:44|0.0035577
09:01:46|0.0035579
09:01:46|0.0035579
09:01:49|0.0035578
09:01:50|0.0035586
09:01:52|0.0035588
09:01:53|0.0035581
09:01:53|0.0035581
09:01:56|0.0035579
09:01:57|0.0035579
09:01:58|0.0035579
09:01:58|0.0035579
09:02:00|0.0035579
09:02:00|0.0035581
09:02:01|0.0035581
09:02:03|0.0035581
09:02:05|0.0035581
09:02:05|0.0035587
09:02:06|0.0035587
09:02:07|0.0035587
09:02:09|0.0035587
09:02:09|0.0035579
09:02:10|0.0035579
09:02:12|0.0035579
09:02:12|0.0035579
09:02:13|0.0035584
09:02:14|0.0035572
09:02:15|0.0035572
09:02:16|0.0035572
09:02:17|0.0035572
09:02:18|0.0035582
09:02:19|0.0035582
09:02:21|0.0035576
09:02:22|0.0035576
09:02:23|0.0035576
09:02:24|0.0035581
09:02:25|0.0035581
09:02:27|0.0035581
09:02:27|0.0035584
09:02:29|0.0035584
09:02:30|0.0035588
09:02:31|0.0035588
09:02:32|0.0035588
09:02:33|0.0035588
09:02:34|0.0035594
09:02:34|0.0035587
09:02:35|0.0035587
09:02:38|0.0035587
09:02:38|0.0035595
09:02:39|0.0035596
09:02:40|0.0035596
09:02:42|0.0035596
09:02:42|0.0035596
09:02:43|0.0035596
09:02:44|0.0035596
09:02:45|0.0035596
09:02:46|0.0035596
09:02:47|0.0035596
09:02:50|0.0035596
09:02:51|0.0035592
09:02:51|0.0035592
09:02:52|0.0035592
09:02:53|0.00356
09:02:55|0.00356
09:02:56|0.00356
09:02:58|0.00356
09:02:59|0.00356
09:03:00|0.0035597
09:03:01|0.0035594
09:03:02|0.0035594
09:03:02|0.0035589
09:03:04|0.0035593
09:03:05|0.0035593
09:03:06|0.0035593
09:03:07|0.0035584
09:03:09|0.0035586
09:03:09|0.0035587
09:03:11|0.0035587
09:03:11|0.0035587
09:03:12|0.0035587
09:03:13|0.0035587
09:03:15|0.0035587
09:03:16|0.0035587
09:03:16|0.0035592
09:03:17|0.0035592
09:03:20|0.003559
09:03:20|0.0035584
09:03:21|0.0035584
09:03:22|0.0035584
09:03:23|0.0035584
09:03:24|0.0035584
09:03:25|0.0035584
09:03:26|0.0035584
09:03:27|0.0035584
09:03:28|0.0035584
09:03:29|0.0035586
09:03:30|0.0035588
09:03:31|0.0035588
09:03:33|0.0035588
09:03:33|0.0035588
09:03:34|0.0035588
09:03:35|0.0035588
09:03:36|0.0035588
09:03:37|0.0035588
09:03:38|0.0035588
09:03:39|0.0035588
09:03:40|0.0035588
09:03:41|0.0035584
09:03:42|0.0035584
09:03:43|0.0035584
09:03:44|0.0035584
09:03:45|0.0035584
09:03:46|0.0035584
09:03:47|0.0035584
09:03:48|0.0035584
09:03:50|0.0035586
09:03:51|0.0035586
09:03:52|0.0035586
09:03:54|0.0035586
09:03:55|0.0035586
09:03:56|0.0035586
09:03:58|0.0035586
09:04:00|0.0035586
09:04:00|0.003559
09:04:01|0.003559
09:04:03|0.003559
09:04:04|0.0035587
09:04:04|0.0035587
09:04:05|0.0035587
09:04:06|0.0035587
09:04:07|0.0035587
09:04:08|0.0035587
09:04:09|0.0035587
09:04:11|0.0035587
09:04:11|0.0035587
09:04:14|0.0035587
09:04:14|0.0035587
09:04:15|0.0035598
09:04:17|0.0035598
09:04:17|0.0035598
09:04:19|0.0035598
09:04:20|0.0035598
09:04:20|0.0035594
09:04:22|0.0035594
09:04:23|0.0035595
09:04:23|0.0035595
09:04:25|0.0035594
09:04:25|0.0035594
09:04:26|0.0035594
09:04:27|0.0035594
09:04:28|0.0035594
09:04:30|0.0035594
09:04:31|0.0035599
09:04:32|0.0035599
09:04:33|0.0035599
09:04:34|0.0035599
09:04:35|0.0035599
09:04:36|0.0035599
09:04:37|0.0035599
09:04:38|0.0035599
09:04:39|0.0035599
09:04:40|0.0035599
09:04:41|0.0035609
09:04:42|0.0035604
09:04:43|0.0035604
09:04:44|0.0035604
09:04:45|0.0035604
09:04:46|0.0035604
09:04:47|0.0035604
09:04:48|0.0035611
09:04:49|0.0035611
09:04:51|0.0035611
09:04:51|0.0035611
09:04:53|0.0035611
09:04:54|0.0035611
09:04:56|0.0035611
09:04:57|0.0035614
09:04:58|0.0035614
09:05:00|0.0035612
09:05:01|0.0035604
09:05:02|0.0035604
09:05:03|0.0035604
09:05:03|0.0035604
09:05:05|0.0035604
09:05:06|0.0035604
09:05:07|0.0035604
09:05:08|0.0035604
09:05:09|0.0035604
09:05:10|0.0035604
09:05:12|0.0035604
09:05:13|0.0035604
09:05:13|0.0035605
09:05:15|0.0035606
09:05:15|0.0035606
09:05:17|0.0035604
09:05:18|0.0035604
09:05:18|0.0035604
09:05:19|0.0035599
09:05:20|0.0035599
09:05:22|0.0035599
09:05:23|0.0035601
09:05:24|0.0035601
09:05:25|0.0035601
09:05:26|0.0035598
09:05:27|0.0035598
09:05:28|0.0035598
09:05:29|0.0035598
09:05:30|0.0035598
09:05:31|0.0035598
09:05:32|0.0035598
09:05:33|0.0035598
09:05:34|0.0035598
09:05:35|0.0035598
09:05:36|0.0035615
09:05:37|0.0035615
09:05:38|0.0035615
09:05:39|0.0035616
09:05:40|0.0035616
09:05:41|0.0035616
09:05:42|0.0035617
09:05:43|0.0035617
09:05:44|0.0035617
09:05:45|0.0035607
09:05:46|0.0035607
09:05:47|0.0035607
09:05:48|0.0035607
09:05:49|0.0035604
09:05:50|0.0035604
09:05:52|0.0035604
09:05:53|0.003562
09:05:55|0.003562
09:05:56|0.003562
09:05:56|0.003562
09:05:58|0.003562
09:05:59|0.003562
09:06:00|0.003562
09:06:01|0.003562
09:06:02|0.003562
09:06:03|0.003562
09:06:04|0.0035624
09:06:05|0.0035624
09:06:06|0.0035624
09:06:07|0.0035624
09:06:08|0.0035624
09:06:09|0.0035624
09:06:10|0.0035618
09:06:11|0.0035618
09:06:12|0.0035618
09:06:13|0.0035618
09:06:14|0.0035618
09:06:15|0.0035618
09:06:16|0.0035618
09:06:17|0.0035618
09:06:18|0.0035618
09:06:19|0.0035618
09:06:20|0.0035623
09:06:21|0.0035623
09:06:22|0.0035623
09:06:23|0.0035623
09:06:25|0.0035623
09:06:26|0.0035623
09:06:27|0.0035623
09:06:28|0.0035617
09:06:29|0.0035617
09:06:30|0.0035623
09:06:30|0.0035623
09:06:32|0.0035623
09:06:33|0.0035623
09:06:33|0.0035623
09:06:35|0.0035623
09:06:36|0.0035623
09:06:37|0.0035623
09:06:38|0.0035623
09:06:39|0.0035617
09:06:40|0.0035617
09:06:41|0.0035617
09:06:42|0.0035617
09:06:43|0.0035617
09:06:44|0.0035623
09:06:45|0.0035623
09:06:46|0.0035625
09:06:47|0.0035625
09:06:48|0.0035625
09:06:49|0.0035618
09:06:50|0.0035618
09:06:51|0.0035618
09:06:52|0.0035618
09:06:54|0.0035618
09:06:55|0.0035618
09:06:57|0.0035618
09:06:58|0.0035618
09:07:00|0.0035618
09:07:00|0.0035618
09:07:02|0.0035618
09:07:03|0.0035618
09:07:04|0.0035625
09:07:05|0.0035625
09:07:06|0.0035625
09:07:07|0.0035625
09:07:08|0.0035625
09:07:09|0.0035617
09:07:11|0.0035617
09:07:12|0.0035623
09:07:12|0.0035623
09:07:14|0.0035623
09:07:15|0.0035623
09:07:16|0.0035623
09:07:16|0.0035623
09:07:18|0.0035623
09:07:19|0.0035623
09:07:20|0.0035623
09:07:21|0.0035623
09:07:22|0.0035623
09:07:23|0.0035623
09:07:24|0.0035623
09:07:24|0.0035617
09:07:26|0.0035621
09:07:27|0.0035618
09:07:28|0.0035618
09:07:29|0.0035618
09:07:30|0.0035618
09:07:31|0.0035619
09:07:32|0.0035619
09:07:33|0.0035614
09:07:34|0.0035614
09:07:35|0.0035614
09:07:36|0.0035614
09:07:37|0.0035614
09:07:38|0.0035614
09:07:38|0.0035603
09:07:40|0.0035603
09:07:40|0.0035603
09:07:42|0.0035603
09:07:42|0.0035617
09:07:44|0.0035617
09:07:45|0.0035617
09:07:46|0.0035617
09:07:47|0.0035617
09:07:48|0.0035617
09:07:48|0.0035617
09:07:50|0.0035617
09:07:51|0.0035617
09:07:52|0.0035617
09:07:53|0.0035617
09:07:55|0.0035618
09:07:55|0.0035618
09:07:58|0.0035618
09:07:58|0.0035618
09:07:59|0.0035618
09:08:01|0.0035618
09:08:02|0.0035619
09:08:03|0.0035621
09:08:03|0.0035621
09:08:04|0.0035621
09:08:06|0.0035621
09:08:06|0.0035621
09:08:07|0.0035621
09:08:08|0.0035621
09:08:10|0.0035621
09:08:11|0.0035621
09:08:11|0.0035623
09:08:13|0.0035623
09:08:14|0.0035623
09:08:14|0.0035623
09:08:15|0.0035627
09:08:17|0.0035627
09:08:17|0.0035627
09:08:19|0.0035627
09:08:19|0.0035627
09:08:21|0.0035626
09:08:21|0.0035626
09:08:22|0.0035626
09:08:23|0.0035624
09:08:24|0.0035623
09:08:26|0.0035623
09:08:26|0.0035623
09:08:27|0.0035623
09:08:28|0.0035623
09:08:29|0.0035623
09:08:30|0.003562
09:08:31|0.003562
09:08:32|0.003562
09:08:33|0.003562
09:08:34|0.003562
09:08:35|0.0035618
09:08:36|0.0035617
09:08:37|0.0035609
09:08:38|0.0035609
09:08:40|0.0035609
09:08:40|0.0035609
09:08:41|0.0035609
09:08:42|0.0035609
09:08:43|0.0035609
09:08:44|0.00356
09:08:45|0.00356
09:08:46|0.0035599
09:08:48|0.0035599
09:08:48|0.0035599
09:08:50|0.0035599
09:08:50|0.0035599
09:08:52|0.0035599
09:08:52|0.0035599
09:08:53|0.0035599
09:08:56|0.0035599
09:08:57|0.0035599
09:08:59|0.0035599
09:09:00|0.0035599
09:09:01|0.0035599
09:09:01|0.0035599
09:09:03|0.0035599
09:09:05|0.0035595
09:09:05|0.0035595
09:09:06|0.0035603
09:09:07|0.0035603
09:09:08|0.0035603
09:09:10|0.0035603
09:09:12|0.0035603
09:09:12|0.0035603
09:09:13|0.0035603
09:09:14|0.0035603
09:09:15|0.0035603
09:09:16|0.0035603
09:09:17|0.0035603
09:09:18|0.0035603
09:09:19|0.0035603
09:09:20|0.0035603
09:09:21|0.0035603
09:09:22|0.0035603
09:09:23|0.0035603
09:09:24|0.0035603
09:09:25|0.0035603
09:09:27|0.0035603
09:09:27|0.003562
09:09:28|0.003562
09:09:30|0.0035609
09:09:30|0.0035609
09:09:31|0.0035609
09:09:32|0.0035609
09:09:33|0.0035609
09:09:34|0.0035609
09:09:35|0.0035609
09:09:36|0.0035609
09:09:38|0.0035609
09:09:38|0.0035609
09:09:39|0.0035609
09:09:40|0.0035609
09:09:41|0.0035609
09:09:43|0.0035609
09:09:43|0.0035609
09:09:44|0.0035622
09:09:45|0.003561
09:09:46|0.003561
09:09:47|0.003561
09:09:48|0.0035609
09:09:49|0.0035609
09:09:50|0.0035609
09:09:51|0.0035609
09:09:52|0.0035609
09:09:53|0.0035609
09:09:54|0.0035609
09:09:56|0.0035609
09:09:57|0.0035608
09:09:58|0.0035608
09:09:59|0.0035608
09:10:01|0.0035608
09:10:02|0.0035622
09:10:04|0.0035622
09:10:04|0.0035622
09:10:06|0.0035622
09:10:07|0.0035622
09:10:07|0.0035622
09:10:08|0.0035613
09:10:10|0.0035613
09:10:11|0.0035613
09:10:11|0.0035613
09:10:12|0.0035613
09:10:14|0.0035613
09:10:15|0.0035613
09:10:16|0.0035613
09:10:16|0.0035613
09:10:17|0.0035613
09:10:18|0.0035628
09:10:20|0.0035621
09:10:20|0.0035621
09:10:21|0.0035621
09:10:22|0.0035621
09:10:24|0.003562
09:10:25|0.003562
09:10:26|0.003562
09:10:26|0.003562
09:10:28|0.003562
09:10:29|0.003562
09:10:30|0.003562
09:10:31|0.003562
09:10:31|0.003562
09:10:33|0.003562
09:10:34|0.003562
09:10:34|0.0035622
09:10:35|0.0035628
09:10:37|0.0035628
09:10:37|0.0035628
09:10:39|0.0035628
09:10:40|0.0035628
09:10:41|0.0035628
09:10:42|0.0035628
09:10:42|0.0035628
09:10:44|0.0035628
09:10:44|0.0035628
09:10:46|0.0035606
09:10:46|0.0035606
09:10:47|0.0035627
09:10:50|0.003563
09:10:50|0.003563
09:10:52|0.003563
09:10:52|0.0035623
09:10:53|0.0035623
09:10:54|0.0035623
09:10:55|0.0035623
09:10:57|0.0035622
09:10:59|0.0035622
09:11:00|0.0035622
09:11:01|0.0035622
09:11:02|0.0035622
09:11:03|0.0035622
09:11:04|0.0035622
09:11:06|0.0035622
09:11:07|0.0035622
09:11:07|0.0035631
09:11:09|0.0035627
09:11:10|0.0035627
09:11:11|0.0035627
09:11:12|0.0035627
09:11:13|0.0035627
09:11:14|0.0035632
09:11:16|0.0035632
09:11:16|0.0035632
09:11:17|0.0035632
09:11:18|0.0035634
09:11:19|0.0035634
09:11:20|0.0035634
09:11:21|0.0035632
09:11:23|0.0035632
09:11:23|0.0035632
09:11:24|0.0035632
09:11:25|0.0035632
09:11:26|0.0035627
09:11:28|0.0035627
09:11:29|0.0035631
09:11:29|0.0035631
09:11:31|0.0035631
09:11:32|0.0035631
09:11:33|0.0035631
09:11:33|0.0035631
09:11:35|0.0035632
09:11:35|0.0035632
09:11:37|0.0035632
09:11:37|0.0035632
09:11:38|0.0035632
09:11:39|0.0035632
09:11:40|0.0035627
09:11:42|0.0035627
09:11:42|0.0035627
09:11:43|0.0035627
09:11:44|0.0035627
09:11:46|0.0035627
09:11:46|0.0035627
09:11:47|0.0035627
09:11:49|0.0035627
09:11:50|0.0035627
09:11:51|0.0035627
09:11:51|0.0035627
09:11:52|0.0035627
09:11:53|0.0035627
09:11:55|0.0035627
09:11:56|0.0035627
09:11:58|0.0035625
09:11:59|0.0035625
09:12:01|0.0035631
09:12:03|0.0035631
09:12:04|0.0035631
09:12:05|0.0035631
09:12:06|0.0035631
09:12:07|0.0035625
09:12:07|0.0035625
09:12:08|0.0035625
09:12:11|0.0035627
09:12:11|0.0035627
09:12:12|0.0035627
09:12:13|0.0035627
09:12:14|0.0035627
09:12:15|0.0035627
09:12:16|0.0035631
09:12:17|0.0035631
09:12:18|0.0035631
09:12:20|0.0035623
09:12:20|0.0035623
09:12:21|0.0035623
09:12:23|0.0035623
09:12:23|0.0035623
09:12:24|0.0035623
09:12:25|0.0035632
09:12:26|0.0035632
09:12:27|0.0035632
09:12:28|0.0035632
09:12:29|0.0035619
09:12:30|0.0035619
09:12:31|0.0035619
09:12:32|0.0035619
09:12:33|0.0035635
09:12:35|0.0035636
09:12:35|0.0035637
09:12:36|0.0035637
09:12:37|0.0035625
09:12:39|0.0035625
09:12:40|0.0035625
09:12:41|0.0035625
09:12:42|0.003563
09:12:43|0.003563
09:12:44|0.0035637
09:12:45|0.0035637
09:12:46|0.0035637
09:12:47|0.0035637
09:12:48|0.0035637
09:12:49|0.0035622
09:12:50|0.0035622
09:12:51|0.0035622
09:12:52|0.0035622
09:12:53|0.003562
09:12:54|0.003562
09:12:55|0.003562
09:12:56|0.003562
09:12:57|0.003562
09:12:58|0.003562
09:13:00|0.003562
09:13:01|0.003562
09:13:03|0.0035636
09:13:04|0.0035636
09:13:04|0.0035636
09:13:05|0.0035636
09:13:07|0.0035636
09:13:08|0.0035636
09:13:10|0.0035636
09:13:10|0.0035638
09:13:12|0.0035638
09:13:12|0.0035638
09:13:14|0.0035638
09:13:15|0.0035638
09:13:16|0.0035638
09:13:16|0.0035638
09:13:18|0.0035638
09:13:18|0.0035624
09:13:19|0.0035624
09:13:20|0.0035624
09:13:21|0.0035624
09:13:23|0.0035638
09:13:24|0.0035638
09:13:24|0.0035638
09:13:26|0.0035638
09:13:27|0.0035638
09:13:28|0.0035638
09:13:29|0.0035638
09:13:30|0.0035638
09:13:31|0.0035638
09:13:32|0.0035638
09:13:33|0.0035638
09:13:34|0.0035638
09:13:35|0.0035638
09:13:36|0.0035638
09:13:37|0.0035638
09:13:38|0.0035638
09:13:39|0.0035639
09:13:40|0.0035639
09:13:41|0.0035639
09:13:42|0.0035639
09:13:43|0.0035639
09:13:44|0.0035639
09:13:45|0.0035639
09:13:46|0.0035639
09:13:47|0.0035636
09:13:48|0.0035636
09:13:49|0.0035638
09:13:50|0.0035638
09:13:51|0.0035638
09:13:52|0.0035638
09:13:53|0.0035638
09:13:54|0.0035638
09:13:55|0.0035638
09:13:56|0.0035638
09:13:57|0.0035638
09:13:58|0.0035643
09:13:59|0.0035646
09:14:01|0.0035653
09:14:02|0.0035646
09:14:03|0.0035646
09:14:05|0.0035646
09:14:05|0.0035639
09:14:06|0.0035646
09:14:07|0.0035646
09:14:08|0.0035646
09:14:09|0.0035646
09:14:10|0.0035646
09:14:12|0.0035646
09:14:13|0.0035646
09:14:14|0.0035642
09:14:15|0.0035648
09:14:16|0.0035642
09:14:17|0.0035649
09:14:18|0.0035647
09:14:19|0.0035647
09:14:20|0.0035647
09:14:21|0.0035647
09:14:22|0.0035647
09:14:23|0.0035641
09:14:24|0.0035641
09:14:25|0.0035641
09:14:26|0.0035641
09:14:27|0.0035641
09:14:28|0.0035641
09:14:29|0.0035641
09:14:30|0.0035638
09:14:31|0.0035638
09:14:32|0.0035638
09:14:33|0.0035638
09:14:34|0.0035635
09:14:35|0.0035635
09:14:36|0.0035635
09:14:37|0.0035635
09:14:38|0.0035635
09:14:39|0.0035633
09:14:40|0.0035634
09:14:41|0.0035635
09:14:42|0.0035627
09:14:43|0.0035627
09:14:44|0.0035627
09:14:45|0.0035627
09:14:46|0.0035629
09:14:47|0.0035629
09:14:48|0.0035639
09:14:49|0.0035633
09:14:50|0.0035633
09:14:51|0.0035633
09:14:52|0.0035633
09:14:53|0.0035633
09:14:54|0.0035633
09:14:55|0.0035633
09:14:56|0.0035646
09:14:57|0.0035646
09:14:58|0.0035646
09:14:59|0.0035646
09:15:00|0.0035646
09:15:02|0.0035646
09:15:03|0.0035641
09:15:05|0.003564
09:15:05|0.003564
09:15:06|0.003564
09:15:07|0.0035647
09:15:09|0.003564
09:15:10|0.003564
09:15:10|0.003564
09:15:11|0.003564
09:15:13|0.003564
09:15:13|0.0035643
09:15:14|0.0035658
09:15:15|0.0035658
09:15:16|0.0035647
09:15:18|0.0035647
09:15:19|0.0035658
09:15:20|0.0035658
09:15:21|0.0035658
09:15:22|0.0035658
09:15:22|0.0035658
09:15:23|0.0035658
09:15:24|0.0035658
09:15:25|0.0035658
09:15:26|0.0035658
09:15:27|0.0035658
09:15:29|0.0035658
09:15:29|0.0035658
09:15:31|0.0035658
09:15:31|0.0035658
09:15:32|0.0035644
09:15:33|0.0035644
09:15:35|0.0035644
09:15:35|0.0035644
09:15:36|0.0035644
09:15:37|0.0035644
09:15:38|0.0035644
09:15:40|0.0035644
09:15:40|0.0035644
09:15:42|0.0035643
09:15:42|0.0035643
09:15:44|0.0035643
09:15:44|0.0035643
09:15:45|0.0035643
09:15:47|0.0035643
09:15:47|0.0035639
09:15:48|0.0035639
09:15:49|0.0035639
09:15:51|0.0035639
09:15:51|0.0035628
09:15:52|0.0035628
09:15:53|0.0035628
09:15:54|0.0035628
09:15:55|0.0035628
09:15:56|0.0035628
09:15:57|0.0035628
09:15:58|0.0035628
09:15:59|0.0035628
09:16:00|0.0035628
09:16:03|0.0035627
09:16:03|0.0035627
09:16:05|0.0035627
09:16:07|0.0035627
09:16:07|0.0035627
09:16:08|0.0035619
09:16:09|0.0035619
09:16:10|0.0035618
09:16:11|0.0035617
09:16:12|0.0035617
09:16:13|0.0035617
09:16:14|0.0035617
09:16:15|0.0035617
09:16:16|0.0035617
09:16:18|0.0035617
09:16:18|0.0035618
09:16:19|0.0035618
09:16:20|0.0035618
09:16:21|0.0035618
09:16:22|0.0035618
09:16:23|0.003562
09:16:24|0.003562
09:16:26|0.0035624
09:16:27|0.0035624
09:16:28|0.0035624
09:16:29|0.0035624
09:16:30|0.0035624
09:16:31|0.0035624
09:16:32|0.0035626
09:16:33|0.0035626
09:16:34|0.0035626
09:16:35|0.0035628
09:16:36|0.0035626
09:16:37|0.0035626
09:16:38|0.0035626
09:16:39|0.0035626
09:16:40|0.0035626
09:16:41|0.0035626
09:16:42|0.0035626
09:16:43|0.0035638
09:16:44|0.0035638
09:16:45|0.0035638
09:16:46|0.0035638
09:16:47|0.0035638
09:16:48|0.0035638
09:16:49|0.0035638
09:16:50|0.0035638
09:16:51|0.0035638
09:16:52|0.0035638
09:16:53|0.0035638
09:16:54|0.0035638
09:16:55|0.0035643
09:16:56|0.0035643
09:16:57|0.0035643
09:16:58|0.0035643
09:16:59|0.0035643
09:17:00|0.003565
09:17:01|0.003565
09:17:02|0.003565
09:17:04|0.003565
09:17:05|0.003565
09:17:06|0.003565
09:17:07|0.003565
09:17:08|0.003565
09:17:08|0.003565
09:17:09|0.003565
09:17:11|0.003565
09:17:12|0.003565
09:17:13|0.0035654
09:17:14|0.0035654
09:17:15|0.0035654
09:17:17|0.0035657
09:17:18|0.0035647
09:17:18|0.0035647
09:17:20|0.0035647
09:17:22|0.0035656
09:17:22|0.0035656
09:17:23|0.0035656
09:17:24|0.0035657
09:17:25|0.0035657
09:17:26|0.0035657
09:17:28|0.0035657
09:17:28|0.0035657
09:17:29|0.0035654
09:17:30|0.0035654
09:17:32|0.0035654
09:17:33|0.0035663
09:17:33|0.0035668
09:17:34|0.0035668
09:17:35|0.0035668
09:17:36|0.0035669
09:17:37|0.0035661
09:17:38|0.0035669
09:17:39|0.003567
09:17:40|0.003567
09:17:41|0.003567
09:17:42|0.003567
09:17:43|0.0035668
09:17:44|0.0035668
09:17:45|0.0035669
09:17:46|0.0035672
09:17:47|0.0035666
09:17:48|0.0035665
09:17:49|0.0035665
09:17:50|0.0035665
09:17:51|0.0035665
09:17:52|0.0035665
09:17:53|0.0035665
09:17:55|0.0035665
09:17:55|0.0035665
09:17:57|0.0035666
09:17:58|0.0035666
09:17:59|0.0035666
09:18:00|0.0035665
09:18:01|0.0035665
09:18:02|0.0035666
09:18:03|0.0035666
09:18:05|0.0035666
09:18:07|0.0035675
09:18:08|0.0035666
09:18:09|0.0035675
09:18:10|0.0035674
09:18:11|0.0035674
09:18:12|0.0035674
09:18:13|0.0035674
09:18:15|0.003567
09:18:16|0.003567
09:18:16|0.0035677
09:18:17|0.0035678
09:18:18|0.0035678
09:18:19|0.0035678
09:18:20|0.0035679
09:18:21|0.0035679
09:18:22|0.0035679
09:18:23|0.0035679
09:18:24|0.00357
09:18:25|0.0035699
09:18:26|0.0035699
09:18:27|0.0035699
09:18:28|0.0035688
09:18:29|0.0035688
09:18:30|0.0035688
09:18:31|0.0035688
09:18:32|0.0035683
09:18:33|0.0035683
09:18:34|0.0035683
09:18:35|0.0035695
09:18:36|0.0035695
09:18:37|0.0035695
09:18:38|0.0035695
09:18:39|0.0035693
09:18:40|0.0035693
09:18:41|0.0035693
09:18:42|0.0035693
09:18:43|0.0035692
09:18:44|0.0035692
09:18:45|0.0035692
09:18:46|0.003569
09:18:47|0.003569
09:18:48|0.003569
09:18:49|0.003569
09:18:50|0.0035695
09:18:51|0.0035695
09:18:52|0.0035695
09:18:53|0.0035695
09:18:54|0.0035698
09:18:55|0.0035698
09:18:56|0.0035689
09:18:57|0.0035689
09:18:58|0.0035689
09:18:59|0.0035686
09:19:00|0.0035686
09:19:01|0.0035678
09:19:02|0.0035662
09:19:03|0.0035662
09:19:05|0.0035662
09:19:06|0.0035662
09:19:07|0.0035662
09:19:09|0.0035666
09:19:10|0.0035666
09:19:11|0.0035666
09:19:13|0.0035666
09:19:15|0.0035666
09:19:16|0.0035692
09:19:17|0.0035692
09:19:18|0.0035692
09:19:19|0.0035689
09:19:20|0.0035689
09:19:21|0.0035709
09:19:22|0.0035709
09:19:23|0.0035709
09:19:24|0.0035711
09:19:25|0.0035704
09:19:26|0.0035704
09:19:27|0.0035704
09:19:28|0.0035704
09:19:29|0.0035704
09:19:30|0.0035705
09:19:31|0.0035702
09:19:32|0.0035702
09:19:33|0.0035702
09:19:35|0.0035702
09:19:36|0.0035702
09:19:37|0.0035702
09:19:38|0.0035702
09:19:38|0.0035702
09:19:40|0.0035702
09:19:40|0.0035702
09:19:42|0.00357
09:19:43|0.00357
09:19:44|0.00357
09:19:45|0.00357
09:19:46|0.00357
09:19:47|0.00357
09:19:48|0.00357
09:19:49|0.00357
09:19:50|0.00357
09:19:50|0.00357
09:19:51|0.0035692
09:19:53|0.0035692
09:19:54|0.0035692
09:19:55|0.0035694
09:19:56|0.0035694
09:19:57|0.0035694
09:19:58|0.0035694
09:19:58|0.0035694
09:19:59|0.0035694
09:20:01|0.0035695
09:20:02|0.0035686
09:20:03|0.0035686
09:20:03|0.0035686
09:20:04|0.0035686
09:20:07|0.0035686
09:20:07|0.0035694
09:20:10|0.0035686
09:20:10|0.0035686
09:20:11|0.0035686
09:20:12|0.0035686
09:20:13|0.0035686
09:20:14|0.0035686
09:20:16|0.0035686
09:20:16|0.0035686
09:20:17|0.0035686
09:20:18|0.0035686
09:20:19|0.0035701
09:20:20|0.0035708
09:20:21|0.0035708
09:20:22|0.0035708
09:20:24|0.0035708
09:20:24|0.0035708
09:20:25|0.0035698
09:20:26|0.0035698
09:20:27|0.0035697
09:20:28|0.0035697
09:20:29|0.0035697
09:20:30|0.0035694
09:20:32|0.0035692
09:20:32|0.0035689
09:20:33|0.0035689
09:20:34|0.0035689
09:20:35|0.0035689
09:20:36|0.0035689
09:20:37|0.0035689
09:20:38|0.0035689
09:20:39|0.0035689
09:20:40|0.0035689
09:20:41|0.0035689
09:20:42|0.0035689
09:20:43|0.0035689
09:20:44|0.0035689
09:20:45|0.0035689
09:20:46|0.0035689
09:20:47|0.0035689
09:20:48|0.0035699
09:20:49|0.0035707
09:20:50|0.0035707
09:20:51|0.0035707
09:20:52|0.0035707
09:20:53|0.0035707
09:20:54|0.0035707
09:20:55|0.0035703
09:20:56|0.0035703
09:20:57|0.0035703
09:20:58|0.0035696
09:20:59|0.0035693
09:21:00|0.0035693
09:21:01|0.0035693
09:21:02|0.0035693
09:21:03|0.0035693
09:21:04|0.0035693
09:21:05|0.0035693
09:21:07|0.0035693
09:21:08|0.0035693
09:21:09|0.0035693
09:21:11|0.003569
09:21:12|0.0035688
09:21:13|0.0035686
09:21:14|0.0035687
09:21:15|0.0035687
09:21:16|0.0035687
09:21:16|0.0035687
09:21:17|0.0035687
09:21:19|0.0035687
09:21:20|0.0035687
09:21:21|0.0035687
09:21:21|0.0035687
09:21:23|0.0035687
09:21:23|0.0035687
09:21:25|0.0035673
09:21:26|0.0035673
09:21:27|0.0035673
09:21:28|0.0035673
09:21:28|0.0035673
09:21:29|0.0035672
09:21:31|0.0035672
09:21:31|0.0035672
09:21:33|0.0035672
09:21:34|0.0035672
09:21:35|0.0035692
09:21:35|0.0035692
09:21:37|0.0035684
09:21:38|0.0035684
09:21:38|0.0035684
09:21:40|0.0035684
09:21:41|0.0035684
09:21:42|0.0035684
09:21:43|0.0035684
09:21:44|0.0035684
09:21:44|0.0035686
09:21:46|0.0035686
09:21:47|0.0035686
09:21:47|0.0035686
09:21:48|0.0035686
09:21:50|0.0035686
09:21:50|0.0035686
09:21:52|0.003568
09:21:53|0.0035678
09:21:54|0.0035684
09:21:54|0.0035684
09:21:55|0.0035684
09:21:57|0.0035684
09:21:58|0.0035679
09:21:59|0.003567
09:22:00|0.003567
09:22:00|0.003567
09:22:02|0.003567
09:22:02|0.003567
09:22:04|0.003567
09:22:05|0.0035675
09:22:06|0.0035675
09:22:07|0.0035675
09:22:08|0.0035675
09:22:09|0.0035675
09:22:11|0.0035675
09:22:12|0.0035675
09:22:12|0.0035675
09:22:13|0.0035675
09:22:15|0.0035691
09:22:16|0.0035691
09:22:17|0.0035672
09:22:18|0.003567
09:22:19|0.003567
09:22:20|0.003567
09:22:21|0.003567
09:22:21|0.003567
09:22:24|0.0035671
09:22:24|0.0035655
09:22:26|0.003565
09:22:26|0.0035655
09:22:28|0.0035655
09:22:29|0.0035655
09:22:29|0.003565
09:22:31|0.0035646
09:22:31|0.0035646
09:22:32|0.0035635
09:22:34|0.0035635
09:22:34|0.0035647
09:22:35|0.0035647
09:22:36|0.0035647
09:22:37|0.0035634
09:22:38|0.0035634
09:22:39|0.0035634
09:22:40|0.0035634
09:22:41|0.0035634
09:22:42|0.0035634
09:22:43|0.0035634
09:22:44|0.0035634
09:22:46|0.0035634
09:22:47|0.003564
09:22:47|0.003564
09:22:49|0.003564
09:22:49|0.0035635
09:22:51|0.0035635
09:22:51|0.0035641
09:22:53|0.0035639
09:22:53|0.0035639
09:22:54|0.0035639
09:22:55|0.0035634
09:22:56|0.0035626
09:22:57|0.0035626
09:22:58|0.0035626
09:22:59|0.0035626
09:23:00|0.0035626
09:23:02|0.0035626
09:23:02|0.0035626
09:23:03|0.0035626
09:23:05|0.0035626
09:23:05|0.0035626
09:23:06|0.0035626
09:23:07|0.0035617
09:23:09|0.0035616
09:23:11|0.0035616
09:23:13|0.0035613
09:23:14|0.0035618
09:23:14|0.0035618
09:23:17|0.0035618
09:23:18|0.0035619
09:23:19|0.0035619
09:23:19|0.0035619
09:23:20|0.0035619
09:23:22|0.0035619
09:23:23|0.0035619
09:23:24|0.0035619
09:23:25|0.0035619
09:23:26|0.0035619
09:23:27|0.0035619
09:23:28|0.0035619
09:23:29|0.0035619
09:23:30|0.0035619
09:23:31|0.0035619
09:23:32|0.0035619
09:23:33|0.0035619
09:23:34|0.0035612
09:23:36|0.0035612
09:23:37|0.0035612
09:23:38|0.0035612
09:23:40|0.003562
09:23:40|0.003562
09:23:42|0.003562
09:23:43|0.003562
09:23:44|0.003562
09:23:44|0.0035612
09:23:45|0.0035612
09:23:46|0.0035612
09:23:47|0.0035612
09:23:48|0.0035612
09:23:50|0.0035612
09:23:51|0.0035612
09:23:52|0.0035612
09:23:52|0.0035612
09:23:53|0.0035612
09:23:54|0.0035612
09:23:55|0.0035612
09:23:56|0.0035612
09:23:57|0.0035609
09:23:58|0.003561
09:24:00|0.003561
09:24:00|0.003561
09:24:02|0.0035611
09:24:03|0.003561
09:24:04|0.003561
09:24:04|0.003561
09:24:05|0.003561
09:24:06|0.003561
09:24:08|0.003561
09:24:08|0.003561
09:24:11|0.00356
09:24:11|0.003561
09:24:13|0.003561
09:24:13|0.003561
09:24:15|0.003561
09:24:16|0.0035599
09:24:17|0.0035599
09:24:18|0.0035599
09:24:19|0.0035599
09:24:20|0.0035599
09:24:21|0.0035599
09:24:23|0.0035599
09:24:24|0.0035599
09:24:25|0.0035597
09:24:26|0.0035597
09:24:27|0.0035597
09:24:28|0.0035597
09:24:29|0.0035597
09:24:29|0.0035597
09:24:31|0.0035597
09:24:32|0.0035597
09:24:33|0.0035596
09:24:34|0.0035599
09:24:35|0.0035599
09:24:36|0.0035599
09:24:37|0.0035589
09:24:38|0.0035586
09:24:39|0.0035582
09:24:40|0.0035582
09:24:41|0.0035586
09:24:42|0.0035586
09:24:42|0.0035586
09:24:44|0.0035585
09:24:45|0.0035585
09:24:46|0.0035585
09:24:47|0.0035585
09:24:47|0.0035585
09:24:49|0.0035588
09:24:50|0.0035582
09:24:51|0.0035581
09:24:52|0.0035581
09:24:53|0.0035568
09:24:54|0.0035578
09:24:55|0.0035578
09:24:56|0.0035578
09:24:57|0.0035578
09:24:58|0.0035578
09:24:59|0.0035578
09:25:00|0.0035578
09:25:00|0.0035578
09:25:02|0.0035578
09:25:03|0.0035578
09:25:04|0.0035572
09:25:05|0.0035572
09:25:05|0.0035572
09:25:07|0.0035572
09:25:08|0.0035572
09:25:09|0.0035572
09:25:09|0.0035572
09:25:12|0.0035572
09:25:13|0.0035563
09:25:14|0.0035563
09:25:15|0.0035563
09:25:16|0.0035563
09:25:17|0.0035563
09:25:18|0.0035563
09:25:19|0.0035576
09:25:20|0.0035576
09:25:21|0.0035576
09:25:22|0.0035576
09:25:23|0.0035595
09:25:23|0.0035595
09:25:25|0.0035595
09:25:26|0.0035595
09:25:27|0.0035595
09:25:28|0.0035595
09:25:29|0.0035595
09:25:29|0.0035595
09:25:31|0.0035595
09:25:32|0.0035595
09:25:33|0.0035595
09:25:34|0.0035595
09:25:35|0.0035595
09:25:36|0.0035616
09:25:37|0.0035616
09:25:38|0.0035618
09:25:39|0.0035631
09:25:40|0.0035625
09:25:41|0.0035631
09:25:41|0.0035629
09:25:42|0.0035625
09:25:43|0.0035625
09:25:45|0.0035633
09:25:45|0.0035633
09:25:46|0.0035631
09:25:48|0.0035631
09:25:49|0.0035632
09:25:50|0.0035632
09:25:51|0.0035626
09:25:51|0.0035626
09:25:53|0.0035626
09:25:54|0.0035626
09:25:55|0.0035637
09:25:56|0.0035637
09:25:57|0.0035637
09:25:58|0.0035636
09:25:58|0.0035631
09:26:00|0.0035631
09:26:00|0.0035631
09:26:01|0.0035626
09:26:03|0.0035629
09:26:04|0.0035629
09:26:04|0.0035637
09:26:06|0.0035637
09:26:07|0.0035637
09:26:07|0.0035637
09:26:08|0.0035637
09:26:09|0.0035637
09:26:11|0.0035637
09:26:13|0.0035637
09:26:13|0.0035629
09:26:15|0.0035629
09:26:15|0.0035629
09:26:18|0.0035625
09:26:19|0.0035625
09:26:19|0.0035625
09:26:21|0.0035623
09:26:21|0.0035623
09:26:23|0.0035623
09:26:23|0.0035622
09:26:24|0.0035622
09:26:25|0.0035622
09:26:26|0.0035622
09:26:27|0.0035622
09:26:28|0.0035619
09:26:29|0.0035615
09:26:30|0.0035615
09:26:31|0.0035615
09:26:32|0.0035615
09:26:33|0.0035615
09:26:34|0.0035613
09:26:35|0.0035613
09:26:36|0.0035609
09:26:37|0.0035609
09:26:38|0.0035609
09:26:39|0.0035609
09:26:40|0.0035609
09:26:41|0.0035609
09:26:42|0.0035596
09:26:43|0.0035596
09:26:44|0.0035596
09:26:45|0.0035591
09:26:46|0.0035591
09:26:47|0.0035597
09:26:48|0.0035597
09:26:49|0.0035597
09:26:50|0.0035597
09:26:51|0.0035597
09:26:52|0.0035597
09:26:53|0.0035597
09:26:54|0.0035597
09:26:55|0.0035667
09:26:56|0.0035698
09:26:57|0.0035699
09:26:58|0.0035703
09:26:59|0.0035696
09:27:00|0.0035723
09:27:01|0.0035723
09:27:02|0.0035723
09:27:03|0.0035697
09:27:04|0.0035697
09:27:05|0.0035697
09:27:06|0.0035698
09:27:07|0.0035698
09:27:08|0.0035698
09:27:09|0.0035698
09:27:10|0.0035698
09:27:11|0.0035698
09:27:13|0.0035698
09:27:14|0.0035697
09:27:15|0.0035697
09:27:16|0.0035694
09:27:17|0.0035694
09:27:18|0.0035692
09:27:20|0.0035687
09:27:21|0.0035687
09:27:22|0.0035698
09:27:24|0.0035694
09:27:25|0.0035694
09:27:26|0.0035688
09:27:27|0.0035686
09:27:28|0.0035686
09:27:28|0.0035686
09:27:30|0.0035686
09:27:31|0.0035707
09:27:32|0.0035681
09:27:33|0.0035681
09:27:34|0.0035681
09:27:35|0.0035681
09:27:36|0.0035681
09:27:37|0.0035681
09:27:38|0.0035681
09:27:39|0.0035681
09:27:40|0.0035681
09:27:41|0.0035681
09:27:42|0.0035681
09:27:44|0.0035689
09:27:44|0.0035689
09:27:46|0.0035689
09:27:46|0.0035688
09:27:47|0.0035703
09:27:48|0.0035703
09:27:49|0.0035703
09:27:51|0.0035703
09:27:51|0.0035703
09:27:52|0.0035703
09:27:54|0.0035762
09:27:54|0.0035708
09:27:56|0.0035703
09:27:56|0.0035703
09:27:57|0.0035688
09:27:58|0.00357
09:27:59|0.0035696
09:28:00|0.0035696
09:28:01|0.0035696
09:28:03|0.0035696
09:28:03|0.0035696
09:28:04|0.0035696
09:28:05|0.0035696
09:28:06|0.0035686
09:28:07|0.0035686
09:28:09|0.0035686
09:28:10|0.0035687
09:28:11|0.0035686
09:28:12|0.0035686
09:28:12|0.0035686
09:28:15|0.0035683
09:28:15|0.0035683
09:28:16|0.0035688
09:28:17|0.0035682
09:28:19|0.0035682
09:28:20|0.003568
09:28:21|0.003568
09:28:22|0.003568
09:28:23|0.003568
09:28:24|0.003568
09:28:25|0.003568
09:28:26|0.003568
09:28:27|0.003568
09:28:28|0.003568
09:28:29|0.003568
09:28:30|0.0035687
09:28:31|0.0035687
09:28:32|0.0035697
09:28:33|0.0035697
09:28:35|0.0035697
09:28:36|0.0035638
09:28:37|0.0035649
09:28:38|0.0035642
09:28:39|0.0035642
09:28:40|0.0035644
09:28:41|0.0035644
09:28:41|0.0035644
09:28:43|0.0035649
09:28:44|0.0035642
09:28:45|0.0035642
09:28:45|0.0035642
09:28:46|0.0035642
09:28:48|0.0035642
09:28:49|0.0035655
09:28:50|0.0035655
09:28:51|0.0035667
09:28:52|0.0035667
09:28:52|0.0035667
09:28:53|0.0035667
09:28:55|0.0035667
09:28:56|0.0035667
09:28:57|0.0035667
09:28:59|0.0035667
09:28:59|0.0035667
09:29:00|0.0035667
09:29:01|0.0035667
09:29:02|0.0035667
09:29:03|0.0035678
09:29:05|0.0035678
09:29:06|0.0035678
09:29:06|0.0035678
09:29:07|0.0035678
09:29:08|0.0035654
09:29:09|0.0035641
09:29:10|0.0035641
09:29:11|0.0035654
09:29:12|0.0035654
09:29:13|0.0035654
09:29:16|0.0035641
09:29:17|0.0035632
09:29:19|0.0035641
09:29:21|0.0035641
09:29:22|0.0035641
09:29:23|0.0035641
09:29:24|0.0035641
09:29:25|0.0035641
09:29:26|0.0035641
09:29:27|0.0035641
09:29:27|0.0035641
09:29:28|0.003564
09:29:31|0.0035649
09:29:32|0.0035649
09:29:32|0.0035649
09:29:33|0.0035649
09:29:34|0.0035649
09:29:35|0.0035649
09:29:36|0.003562
09:29:37|0.0035608
09:29:38|0.0035604
09:29:40|0.0035604
09:29:41|0.0035603
09:29:43|0.0035595
09:29:43|0.0035595
09:29:45|0.0035595
09:29:46|0.0035595
09:29:47|0.0035595
09:29:47|0.0035595
09:29:48|0.0035595
09:29:50|0.0035595
09:29:50|0.0035595
09:29:52|0.0035595
09:29:53|0.0035595
09:29:53|0.0035593
09:29:54|0.0035589
09:29:56|0.0035589
09:29:57|0.0035573
09:29:57|0.0035573
09:29:59|0.0035573
09:30:00|0.0035573
09:30:01|0.0035587
09:30:02|0.0035587
09:30:03|0.0035587
09:30:04|0.0035587
09:30:05|0.0035587
09:30:06|0.0035587
09:30:07|0.0035587
09:30:08|0.0035595
09:30:08|0.0035595
09:30:09|0.0035595
09:30:10|0.0035595
09:30:11|0.0035595
09:30:12|0.0035595
09:30:14|0.0035595
09:30:15|0.0035599
09:30:17|0.0035601
09:30:19|0.0035601
09:30:20|0.0035601
09:30:21|0.0035601
09:30:22|0.0035601
09:30:23|0.0035601
09:30:24|0.0035601
09:30:25|0.0035601
09:30:26|0.0035601
09:30:27|0.0035601
09:30:28|0.0035601
09:30:29|0.0035601
09:30:30|0.0035601
09:30:31|0.0035597
09:30:32|0.0035597
09:30:33|0.0035596
09:30:34|0.0035596
09:30:35|0.0035594
09:30:36|0.0035594
09:30:37|0.0035594
09:30:38|0.0035593
09:30:39|0.0035593
09:30:40|0.0035587
09:30:41|0.0035587
09:30:43|0.0035587
09:30:44|0.0035587
09:30:44|0.0035587
09:30:46|0.0035587
09:30:47|0.0035587
09:30:48|0.0035599
09:30:48|0.0035599
09:30:50|0.0035599
09:30:50|0.0035599
09:30:52|0.0035599
09:30:52|0.0035599
09:30:54|0.0035599
09:30:55|0.0035599
09:30:56|0.0035599
09:30:57|0.003559
09:30:57|0.0035597
09:30:58|0.0035594
09:30:59|0.0035594
09:31:00|0.0035594
09:31:02|0.0035594
09:31:03|0.0035594
09:31:04|0.0035594
09:31:05|0.0035594
09:31:06|0.0035594
09:31:06|0.0035594
09:31:08|0.0035594
09:31:08|0.0035587
09:31:09|0.0035587
09:31:10|0.0035587
09:31:12|0.0035587
09:31:13|0.0035587
09:31:14|0.0035587
09:31:15|0.0035587
09:31:16|0.0035587
09:31:18|0.0035587
09:31:20|0.0035587
09:31:20|0.0035587
09:31:21|0.0035587
09:31:22|0.0035587
09:31:23|0.0035587
09:31:25|0.0035592
09:31:27|0.0035592
09:31:27|0.0035592
09:31:28|0.0035592
09:31:29|0.0035592
09:31:30|0.00356
09:31:31|0.00356
09:31:32|0.0035592
09:31:33|0.0035592
09:31:34|0.0035592
09:31:35|0.0035592
09:31:36|0.0035592
09:31:37|0.0035592
09:31:38|0.0035592
09:31:39|0.0035589
09:31:40|0.0035589
09:31:41|0.003559
09:31:42|0.0035589
09:31:43|0.0035589
09:31:44|0.0035589
09:31:45|0.0035589
09:31:46|0.0035589
09:31:47|0.0035587
09:31:48|0.0035587
09:31:49|0.0035587
09:31:50|0.0035587
09:31:51|0.0035587
09:31:52|0.0035587
09:31:53|0.0035584
09:31:54|0.0035584
09:31:55|0.0035584
09:31:56|0.0035584
09:31:57|0.0035584
09:31:58|0.0035584
09:31:59|0.0035549
09:32:00|0.0035564
09:32:01|0.0035564
09:32:02|0.0035564
09:32:03|0.0035564
09:32:05|0.0035562
09:32:05|0.0035562
09:32:06|0.0035562
09:32:07|0.0035562
09:32:08|0.0035562
09:32:09|0.0035562
09:32:10|0.0035562
09:32:11|0.0035562
09:32:12|0.0035562
09:32:13|0.0035556
09:32:14|0.0035555
09:32:15|0.0035555
09:32:16|0.0035555
09:32:18|0.0035555
09:32:20|0.0035557
09:32:22|0.0035557
09:32:23|0.0035549
09:32:23|0.0035548
09:32:25|0.0035549
09:32:26|0.0035549
09:32:27|0.0035549
09:32:28|0.0035542
09:32:29|0.003554
09:32:30|0.003554
09:32:30|0.003554
09:32:31|0.003554
09:32:32|0.0035542
09:32:33|0.0035542
09:32:34|0.0035542
09:32:35|0.0035542
09:32:37|0.0035542
09:32:39|0.0035546
09:32:39|0.0035546
09:32:40|0.0035546
09:32:41|0.0035546
09:32:42|0.0035546
09:32:43|0.0035546
09:32:44|0.0035546
09:32:46|0.0035553
09:32:47|0.0035553
09:32:48|0.0035553
09:32:49|0.003555
09:32:50|0.003555
09:32:51|0.003555
09:32:52|0.003555
09:32:53|0.0035544
09:32:54|0.0035544
09:32:56|0.0035547
09:32:57|0.0035544
09:32:57|0.0035544
09:32:59|0.0035545
09:33:00|0.0035545
09:33:00|0.0035545
09:33:02|0.0035532
09:33:02|0.0035532
09:33:04|0.0035532
09:33:04|0.0035532
09:33:06|0.0035528
09:33:06|0.0035528
09:33:08|0.0035535
09:33:08|0.0035535
09:33:09|0.0035535
09:33:11|0.0035535
09:33:12|0.0035535
09:33:13|0.0035535
09:33:13|0.0035535
09:33:16|0.0035521
09:33:16|0.0035554
09:33:17|0.0035534
09:33:20|0.0035522
09:33:20|0.0035524
09:33:22|0.0035543
09:33:23|0.0035543
09:33:23|0.0035543
09:33:24|0.0035543
09:33:26|0.0035543
09:33:28|0.0035543
09:33:29|0.0035543
09:33:30|0.0035543
09:33:31|0.0035543
09:33:32|0.0035543
09:33:33|0.0035543
09:33:34|0.0035543
09:33:35|0.0035543
09:33:36|0.0035543
09:33:37|0.0035543
09:33:38|0.0035543
09:33:39|0.0035543
09:33:40|0.0035543
09:33:41|0.0035543
09:33:42|0.0035543
09:33:43|0.0035543
09:33:44|0.0035528
09:33:45|0.0035528
09:33:46|0.0035528
09:33:47|0.0035528
09:33:48|0.0035528
09:33:49|0.0035528
09:33:50|0.0035528
09:33:51|0.0035524
09:33:52|0.0035524
09:33:53|0.0035524
09:33:54|0.0035517
09:33:55|0.0035517
09:33:56|0.0035517
09:33:57|0.0035517
09:33:58|0.0035517
09:33:59|0.0035517
09:34:00|0.0035517
09:34:01|0.0035517
09:34:02|0.003554
09:34:03|0.003554
09:34:04|0.003554
09:34:05|0.003554
09:34:06|0.0035541
09:34:08|0.0035541
09:34:10|0.0035541
09:34:10|0.0035541
09:34:11|0.0035541
09:34:12|0.0035534
09:34:13|0.0035528
09:34:14|0.0035526
09:34:15|0.0035526
09:34:16|0.0035526
09:34:17|0.0035526
09:34:19|0.0035526
09:34:20|0.0035526
09:34:21|0.0035526
09:34:22|0.0035526
09:34:24|0.0035526
09:34:24|0.0035526
09:34:25|0.0035526
09:34:26|0.0035551
09:34:27|0.0035551
09:34:28|0.0035551
09:34:29|0.0035551
09:34:30|0.0035551
09:34:32|0.0035551
09:34:33|0.0035551
09:34:33|0.0035551
09:34:34|0.0035551
09:34:35|0.0035551
09:34:36|0.0035543
09:34:37|0.0035543
09:34:38|0.0035543
09:34:39|0.0035543
09:34:40|0.0035543
09:34:41|0.0035542
09:34:42|0.0035542
09:34:43|0.0035542
09:34:44|0.0035542
09:34:45|0.0035553
09:34:46|0.0035553
09:34:47|0.0035553
09:34:48|0.0035542
09:34:49|0.0035542
09:34:50|0.0035542
09:34:51|0.0035542
09:34:52|0.0035542
09:34:53|0.0035542
09:34:54|0.0035542
09:34:55|0.0035542
09:34:56|0.0035542
09:34:57|0.0035542
09:34:58|0.0035542
09:34:59|0.0035542
09:35:00|0.0035542
09:35:01|0.0035542
09:35:02|0.0035537
09:35:03|0.0035537
09:35:04|0.0035537
09:35:05|0.0035537
09:35:06|0.0035537
09:35:07|0.0035537
09:35:08|0.0035537
09:35:09|0.0035537
09:35:10|0.0035537
09:35:11|0.0035537
09:35:12|0.0035537
09:35:13|0.0035537
09:35:14|0.0035537
09:35:15|0.0035537
09:35:16|0.0035546
09:35:17|0.0035546
09:35:18|0.0035546
09:35:19|0.0035546
09:35:21|0.0035546
09:35:22|0.0035544
09:35:23|0.0035544
09:35:24|0.0035544
09:35:26|0.0035544
09:35:26|0.0035544
09:35:29|0.0035546
09:35:30|0.0035535
09:35:30|0.0035537
09:35:31|0.0035537
09:35:33|0.0035537
09:35:33|0.0035537
09:35:36|0.0035537
09:35:36|0.0035537
09:35:37|0.0035537
09:35:38|0.0035537
09:35:39|0.0035537
09:35:40|0.0035537
09:35:41|0.0035537
09:35:42|0.0035537
09:35:43|0.0035536
09:35:44|0.0035536
09:35:45|0.0035536
09:35:46|0.0035536
09:35:47|0.0035536
09:35:48|0.0035536
09:35:49|0.0035536
09:35:50|0.0035516
09:35:52|0.0035516
09:35:52|0.0035514
09:35:53|0.0035511
09:35:54|0.0035508
09:35:55|0.0035506
09:35:56|0.0035505
09:35:57|0.0035505
09:35:58|0.0035504
09:35:59|0.0035498
09:36:00|0.0035502
09:36:01|0.0035502
09:36:02|0.0035502
09:36:03|0.0035502
09:36:04|0.0035502
09:36:05|0.0035505
09:36:06|0.0035505
09:36:07|0.0035505
09:36:08|0.0035514
09:36:09|0.0035514
09:36:10|0.0035514
09:36:11|0.0035514
09:36:12|0.0035514
09:36:13|0.0035514
09:36:14|0.0035514
09:36:16|0.0035514
09:36:16|0.0035511
09:36:17|0.0035511
09:36:19|0.0035511
09:36:19|0.0035511
09:36:20|0.0035511
09:36:23|0.0035511
09:36:24|0.0035524
09:36:26|0.0035524
09:36:27|0.0035524
09:36:28|0.0035524
09:36:29|0.0035524
09:36:30|0.0035524
09:36:31|0.0035524
09:36:32|0.0035524
09:36:34|0.0035524
09:36:34|0.0035515
09:36:35|0.0035515
09:36:37|0.0035515
09:36:37|0.0035515
09:36:40|0.0035515
09:36:40|0.0035524
09:36:41|0.0035524
09:36:42|0.0035524
09:36:43|0.0035511
09:36:44|0.0035511
09:36:45|0.0035511
09:36:46|0.0035514
09:36:47|0.0035514
09:36:48|0.0035514
09:36:49|0.0035514
09:36:50|0.003551
09:36:51|0.003551
09:36:52|0.003551
09:36:53|0.003551
09:36:54|0.003551
09:36:56|0.003551
09:36:57|0.003551
09:36:58|0.0035509
09:36:59|0.0035497
09:37:00|0.0035497
09:37:01|0.0035497
09:37:02|0.0035497
09:37:03|0.0035497
09:37:04|0.0035497
09:37:06|0.0035495
09:37:07|0.0035495
09:37:08|0.0035495
09:37:09|0.0035495
09:37:10|0.0035495
09:37:11|0.0035495
09:37:12|0.0035495
09:37:13|0.0035492
09:37:14|0.0035492
09:37:15|0.0035492
09:37:16|0.0035492
09:37:17|0.0035492
09:37:18|0.0035492
09:37:19|0.0035492
09:37:20|0.0035492
09:37:21|0.0035492
09:37:22|0.0035492
09:37:24|0.0035494
09:37:25|0.0035494
09:37:27|0.0035494
09:37:27|0.0035494
09:37:29|0.0035494
09:37:30|0.0035495
09:37:31|0.0035495
09:37:32|0.0035495
09:37:33|0.0035499
09:37:34|0.0035499
09:37:36|0.0035497
09:37:37|0.0035492
09:37:38|0.0035492
09:37:39|0.0035498
09:37:40|0.0035498
09:37:42|0.0035495
09:37:43|0.0035491
09:37:44|0.0035491
09:37:45|0.0035489
09:37:46|0.0035489
09:37:47|0.0035485
09:37:48|0.0035495
09:37:49|0.0035495
09:37:50|0.0035495
09:37:50|0.0035492
09:37:52|0.0035492
09:37:53|0.0035492
09:37:53|0.0035485
09:37:55|0.0035481
09:37:56|0.003548
09:37:56|0.003548
09:37:58|0.003548
09:37:59|0.003548
09:38:00|0.003548
09:38:01|0.003548
09:38:02|0.0035479
09:38:03|0.0035479
09:38:04|0.0035479
09:38:05|0.003548
09:38:06|0.0035478
09:38:06|0.0035478
09:38:08|0.0035483
09:38:09|0.0035483
09:38:10|0.0035483
09:38:11|0.0035483
09:38:11|0.003549
09:38:13|0.003549
09:38:14|0.003549
09:38:14|0.003549
09:38:16|0.003549
09:38:17|0.003549
09:38:18|0.003549
09:38:18|0.003549
09:38:20|0.003549
09:38:21|0.003549
09:38:22|0.003549
09:38:23|0.0035489
09:38:25|0.0035466
09:38:27|0.0035466
09:38:28|0.0035466
09:38:29|0.0035484
09:38:29|0.0035471
09:38:31|0.0035453
09:38:32|0.0035454
09:38:33|0.0035454
09:38:35|0.0035465
09:38:35|0.0035465
09:38:37|0.0035465
09:38:38|0.0035461
09:38:39|0.0035461
09:38:40|0.0035461
09:38:41|0.0035461
09:38:42|0.0035461
09:38:43|0.0035461
09:38:44|0.0035461
09:38:45|0.0035461
09:38:46|0.0035462
09:38:46|0.0035462
09:38:48|0.0035471
09:38:49|0.0035471
09:38:50|0.0035471
09:38:51|0.0035471
09:38:52|0.0035471
09:38:54|0.0035471
09:38:54|0.0035471
09:38:55|0.0035471
09:38:56|0.0035469
09:38:58|0.0035471
09:38:58|0.0035471
09:38:59|0.0035471
09:39:00|0.0035483
09:39:02|0.0035479
09:39:02|0.0035479
09:39:04|0.0035474
09:39:04|0.0035474
09:39:05|0.0035502
09:39:07|0.0035502
09:39:07|0.0035489
09:39:08|0.0035502
09:39:09|0.00355
09:39:10|0.0035496
09:39:11|0.0035488
09:39:12|0.0035485
09:39:13|0.0035481
09:39:14|0.0035456
09:39:15|0.0035456
09:39:16|0.0035456
09:39:17|0.0035456
09:39:18|0.0035456
09:39:19|0.0035456
09:39:20|0.0035456
09:39:21|0.0035456
09:39:23|0.0035456
09:39:23|0.0035456
09:39:26|0.0035456
09:39:26|0.0035476
09:39:28|0.0035476
09:39:29|0.0035476
09:39:30|0.0035485
09:39:31|0.0035485
09:39:32|0.0035485
09:39:34|0.0035485
09:39:35|0.0035487
09:39:36|0.0035487
09:39:38|0.0035473
09:39:38|0.0035473
09:39:39|0.0035473
09:39:41|0.003548
09:39:42|0.003548
09:39:42|0.003548
09:39:43|0.003548
09:39:44|0.003548
09:39:45|0.003548
09:39:46|0.0035472
09:39:47|0.0035472
09:39:48|0.0035479
09:39:51|0.0035479
09:39:51|0.0035479
09:39:53|0.0035479
09:39:54|0.0035479
09:39:55|0.003548
09:39:56|0.003548
09:39:58|0.0035481
09:39:59|0.003548
09:40:00|0.0035471
09:40:01|0.0035456
09:40:02|0.0035455
09:40:03|0.0035455
09:40:04|0.0035466
09:40:05|0.0035466
09:40:06|0.0035466
09:40:07|0.0035466
09:40:08|0.0035466
09:40:09|0.0035466
09:40:10|0.0035466
09:40:11|0.0035466
09:40:12|0.0035466
09:40:13|0.0035466
09:40:14|0.0035466
09:40:15|0.0035466
09:40:16|0.0035474
09:40:17|0.0035474
09:40:18|0.0035474
09:40:19|0.0035474
09:40:20|0.0035474
09:40:21|0.0035474
09:40:22|0.0035474
09:40:23|0.0035474
09:40:24|0.0035467
09:40:25|0.0035464
09:40:27|0.0035463
09:40:29|0.0035463
09:40:30|0.0035464
09:40:31|0.0035464
09:40:32|0.00354
09:40:34|0.0035444
09:40:34|0.0035455
09:40:36|0.0035455
09:40:37|0.0035446
09:40:38|0.0035455
09:40:39|0.0035455
09:40:40|0.0035455
09:40:41|0.0035455
09:40:42|0.0035455
09:40:43|0.0035455
09:40:44|0.0035455
09:40:45|0.0035455
09:40:46|0.0035459
09:40:47|0.0035459
09:40:48|0.0035446
09:40:49|0.0035442
09:40:50|0.0035442
09:40:51|0.0035426
09:40:52|0.0035426
09:40:53|0.0035426
09:40:54|0.0035426
09:40:55|0.0035426
09:40:56|0.0035426
09:40:57|0.0035426
09:40:58|0.0035431
09:40:59|0.0035431
09:41:00|0.0035431
09:41:01|0.0035436
09:41:02|0.0035436
09:41:03|0.0035436
09:41:04|0.0035436
09:41:05|0.0035436
09:41:06|0.0035436
09:41:07|0.0035436
09:41:08|0.0035441
09:41:09|0.0035438
09:41:10|0.0035438
09:41:11|0.0035434
09:41:12|0.0035434
09:41:13|0.0035434
09:41:14|0.0035434
09:41:15|0.0035434
09:41:16|0.0035434
09:41:17|0.0035434
09:41:18|0.0035431
09:41:19|0.0035431
09:41:20|0.0035431
09:41:21|0.0035431
09:41:22|0.0035431
09:41:23|0.0035431
09:41:24|0.0035431
09:41:25|0.0035425
09:41:26|0.0035425
09:41:28|0.0035425
09:41:29|0.0035425
09:41:29|0.0035425
09:41:30|0.0035425
09:41:32|0.0035425
09:41:33|0.0035416
09:41:34|0.0035416
09:41:35|0.0035425
09:41:35|0.0035425
09:41:37|0.0035425
09:41:38|0.0035425
09:41:39|0.0035425
09:41:40|0.0035425
09:41:41|0.0035418
09:41:42|0.0035417
09:41:43|0.0035415
09:41:45|0.0035415
09:41:46|0.0035414
09:41:46|0.0035414
09:41:47|0.0035414
09:41:48|0.0035414
09:41:50|0.0035414
09:41:50|0.0035414
09:41:51|0.0035414
09:41:53|0.0035414
09:41:53|0.0035413
09:41:54|0.0035413
09:41:55|0.0035413
09:41:56|0.0035413
09:41:57|0.0035413
09:41:58|0.0035413
09:42:00|0.0035413
09:42:00|0.0035419
09:42:02|0.0035419
09:42:02|0.0035419
09:42:04|0.0035412
09:42:06|0.0035412
09:42:06|0.0035412
09:42:07|0.0035412
09:42:08|0.0035409
09:42:10|0.0035407
09:42:10|0.0035407
09:42:11|0.0035407
09:42:13|0.0035407
09:42:13|0.0035403
09:42:14|0.0035403
09:42:15|0.0035403
09:42:16|0.0035403
09:42:17|0.0035403
09:42:18|0.0035403
09:42:19|0.0035403
09:42:20|0.0035403
09:42:21|0.0035407
09:42:22|0.0035406
09:42:23|0.0035406
09:42:24|0.0035406
09:42:27|0.0035402
09:42:28|0.0035402
09:42:29|0.0035402
09:42:30|0.0035398
09:42:32|0.0035398
09:42:33|0.0035398
09:42:35|0.0035398
09:42:35|0.0035398
09:42:37|0.0035398
09:42:37|0.0035393
09:42:39|0.0035386
09:42:39|0.0035385
09:42:40|0.0035382
09:42:41|0.0035382
09:42:42|0.0035382
09:42:43|0.0035397
09:42:44|0.0035397
09:42:46|0.0035397
09:42:46|0.003541
09:42:47|0.0035412
09:42:49|0.0035431
09:42:49|0.0035431
09:42:50|0.0035431
09:42:51|0.0035431
09:42:54|0.0035416
09:42:54|0.0035416
09:42:55|0.0035416
09:42:56|0.0035416
09:42:57|0.0035416
09:42:58|0.0035426
09:42:59|0.0035426
09:43:00|0.0035426
09:43:01|0.0035426
09:43:02|0.0035436
09:43:03|0.0035436
09:43:04|0.0035436
09:43:05|0.0035436
09:43:06|0.0035438
09:43:07|0.0035438
09:43:08|0.0035438
09:43:09|0.0035438
09:43:10|0.0035438
09:43:11|0.0035447
09:43:12|0.0035434
09:43:13|0.0035443
09:43:14|0.0035443
09:43:15|0.0035428
09:43:16|0.0035412
09:43:17|0.0035412
09:43:18|0.0035412
09:43:19|0.0035412
09:43:20|0.0035406
09:43:21|0.0035406
09:43:22|0.0035406
09:43:23|0.0035406
09:43:24|0.0035406
09:43:25|0.0035406
09:43:26|0.0035406
09:43:27|0.0035401
09:43:29|0.0035389
09:43:31|0.0035398
09:43:32|0.0035398
09:43:34|0.0035385
09:43:36|0.0035385
09:43:37|0.0035385
09:43:38|0.0035381
09:43:39|0.0035406
09:43:40|0.0035406
09:43:41|0.0035406
09:43:42|0.0035406
09:43:43|0.0035409
09:43:44|0.0035397
09:43:45|0.0035397
09:43:46|0.0035397
09:43:47|0.0035398
09:43:48|0.0035397
09:43:49|0.0035397
09:43:50|0.0035393
09:43:51|0.0035393
09:43:52|0.0035395
09:43:53|0.0035395
09:43:54|0.0035395
09:43:55|0.0035395
09:43:56|0.0035393
09:43:57|0.0035393
09:43:58|0.0035393
09:43:59|0.0035393
09:44:00|0.0035393
09:44:01|0.0035393
09:44:02|0.0035393
09:44:03|0.0035371
09:44:04|0.0035371
09:44:05|0.0035371
09:44:06|0.0035371
09:44:07|0.0035397
09:44:08|0.0035397
09:44:09|0.0035384
09:44:10|0.0035384
09:44:11|0.003538
09:44:12|0.003538
09:44:13|0.0035395
09:44:14|0.0035395
09:44:15|0.0035392
09:44:16|0.0035364
09:44:17|0.0035364
09:44:18|0.0035364
09:44:19|0.0035364
09:44:20|0.003539
09:44:21|0.003539
09:44:22|0.003539
09:44:23|0.003539
09:44:24|0.003539
09:44:25|0.003539
09:44:26|0.003539
09:44:27|0.0035389
09:44:28|0.0035389
09:44:29|0.0035389
09:44:31|0.0035389
09:44:32|0.0035389
09:44:33|0.0035389
09:44:34|0.0035395
09:44:35|0.0035395
09:44:36|0.0035392
09:44:37|0.0035392
09:44:38|0.0035392
09:44:39|0.0035384
09:44:40|0.0035384
09:44:41|0.0035384
09:44:42|0.0035398
09:44:43|0.0035403
09:44:44|0.0035403
09:44:45|0.0035403
09:44:46|0.0035403
09:44:47|0.0035403
09:44:48|0.0035392
09:44:49|0.0035392
09:44:50|0.0035392
09:44:51|0.0035392
09:44:52|0.0035386
09:44:53|0.0035386
09:44:54|0.0035386
09:44:55|0.0035388
09:44:56|0.0035388
09:44:57|0.0035388
09:44:58|0.0035388
09:44:59|0.0035403
09:45:01|0.0035401
09:45:03|0.0035417
09:45:03|0.0035417
09:45:04|0.0035407
09:45:05|0.0035417
09:45:07|0.0035403
09:45:09|0.0035403
09:45:09|0.0035418
09:45:10|0.0035418
09:45:11|0.0035418
09:45:12|0.0035418
09:45:13|0.0035418
09:45:14|0.0035418
09:45:15|0.0035418
09:45:16|0.0035418
09:45:18|0.0035418
09:45:18|0.0035418
09:45:19|0.0035418
09:45:20|0.0035412
09:45:21|0.0035412
09:45:22|0.0035413
09:45:23|0.0035428
09:45:24|0.0035428
09:45:25|0.003545
09:45:26|0.0035446
09:45:27|0.0035446
09:45:28|0.0035441
09:45:29|0.0035441
09:45:31|0.0035441
09:45:33|0.0035447
09:45:34|0.0035441
09:45:35|0.003544
09:45:37|0.003544
09:45:37|0.003544
09:45:40|0.0035423
09:45:40|0.0035423
09:45:41|0.0035424
09:45:42|0.0035424
09:45:43|0.0035424
09:45:44|0.0035424
09:45:45|0.0035424
09:45:46|0.0035424
09:45:48|0.0035424
09:45:48|0.0035424
09:45:49|0.0035424
09:45:50|0.0035442
09:45:51|0.0035442
09:45:52|0.0035442
09:45:53|0.0035427
09:45:54|0.0035427
09:45:55|0.0035427
09:45:56|0.0035428
09:45:57|0.0035428
09:45:58|0.0035428
09:45:59|0.0035428
09:46:00|0.0035428
09:46:01|0.0035428
09:46:03|0.0035439
09:46:03|0.0035439
09:46:04|0.0035439
09:46:05|0.0035439
09:46:06|0.0035439
09:46:07|0.0035436
09:46:08|0.0035436
09:46:09|0.0035436
09:46:10|0.0035445
09:46:11|0.0035434
09:46:12|0.0035434
09:46:13|0.0035443
09:46:14|0.0035442
09:46:15|0.0035442
09:46:16|0.0035442
09:46:18|0.0035431
09:46:18|0.0035431
09:46:19|0.0035431
09:46:20|0.0035415
09:46:21|0.0035415
09:46:22|0.0035415
09:46:23|0.0035415
09:46:24|0.0035415
09:46:25|0.0035422
09:46:26|0.0035422
09:46:27|0.0035422
09:46:28|0.0035422
09:46:29|0.0035404
09:46:30|0.0035404
09:46:32|0.0035404
09:46:34|0.0035409
09:46:35|0.0035409
09:46:36|0.0035405
09:46:37|0.0035405
09:46:39|0.0035402
09:46:40|0.0035407
09:46:42|0.0035407
09:46:42|0.003541
09:46:43|0.003541
09:46:44|0.003541
09:46:45|0.003541
09:46:47|0.003541
09:46:47|0.003541
09:46:48|0.003541
09:46:50|0.0035442
09:46:51|0.0035442
09:46:52|0.0035442
09:46:53|0.0035442
09:46:54|0.0035442
09:46:55|0.0035442
09:46:56|0.0035442
09:46:57|0.0035442
09:46:58|0.0035442
09:46:59|0.0035442
09:47:00|0.003544
09:47:01|0.0035455
09:47:02|0.0035455
09:47:03|0.0035455
09:47:04|0.0035455
09:47:05|0.003546
09:47:06|0.0035476
09:47:07|0.0035477
09:47:08|0.0035477
09:47:09|0.0035479
09:47:10|0.0035477
09:47:11|0.0035477
09:47:12|0.0035499
09:47:13|0.00355
09:47:14|0.0035501
09:47:15|0.0035502
09:47:16|0.0035502
09:47:17|0.0035502
09:47:18|0.0035502
09:47:19|0.0035502
09:47:20|0.0035504
09:47:21|0.0035519
09:47:22|0.0035519
09:47:23|0.0035521
09:47:24|0.0035521
09:47:25|0.0035521
09:47:26|0.0035521
09:47:27|0.0035521
09:47:28|0.003551
09:47:29|0.003551
09:47:30|0.003553
09:47:31|0.0035512
09:47:32|0.0035521
09:47:33|0.0035521
09:47:34|0.0035521
09:47:35|0.0035521
09:47:37|0.0035533
09:47:39|0.0035533
09:47:40|0.0035533
09:47:40|0.0035516
09:47:42|0.0035516
09:47:42|0.0035518
09:47:45|0.0035523
09:47:46|0.0035523
09:47:47|0.0035515
09:47:48|0.0035515
09:47:49|0.0035515
09:47:50|0.0035514
09:47:51|0.0035511
09:47:52|0.0035514
09:47:53|0.0035514
09:47:54|0.0035514
09:47:55|0.0035514
09:47:56|0.003551
09:47:57|0.003551
09:47:58|0.003551
09:47:59|0.003551
09:48:00|0.003551
09:48:01|0.003551
09:48:02|0.003551
09:48:03|0.0035517
09:48:04|0.0035517
09:48:06|0.0035517
09:48:06|0.0035517
09:48:07|0.0035517
09:48:08|0.0035517
09:48:09|0.0035517
09:48:10|0.0035517
09:48:11|0.0035517
09:48:12|0.0035518
09:48:13|0.0035518
09:48:14|0.0035517
09:48:15|0.0035517
09:48:16|0.0035517
09:48:17|0.003552
09:48:18|0.0035516
09:48:19|0.0035516
09:48:20|0.0035516
09:48:21|0.0035507
09:48:22|0.0035507
09:48:23|0.0035507
09:48:24|0.0035507
09:48:25|0.0035507
09:48:26|0.003552
09:48:27|0.003552
09:48:28|0.0035512
09:48:29|0.0035512
09:48:30|0.0035512
09:48:31|0.0035512
09:48:32|0.0035517
09:48:34|0.0035517
09:48:36|0.0035515
09:48:37|0.0035514
09:48:38|0.0035514
09:48:39|0.0035514
09:48:41|0.0035514
09:48:41|0.0035514
09:48:42|0.0035513
09:48:44|0.0035513
09:48:45|0.0035513
09:48:47|0.0035513
09:48:48|0.0035513
09:48:49|0.0035513
09:48:50|0.0035513
09:48:52|0.0035512
09:48:53|0.0035512
09:48:53|0.0035512
09:48:55|0.0035512
09:48:55|0.0035512
09:48:57|0.0035512
09:48:58|0.0035514
09:48:59|0.0035514
09:49:00|0.0035514
09:49:01|0.0035514
09:49:03|0.0035515
09:49:04|0.0035511
09:49:05|0.0035511
09:49:05|0.0035511
09:49:07|0.0035509
09:49:07|0.0035509
09:49:08|0.0035509
09:49:10|0.003551
09:49:10|0.0035509
09:49:12|0.0035508
09:49:12|0.0035508
09:49:13|0.0035506
09:49:14|0.0035499
09:49:15|0.0035499
09:49:16|0.0035499
09:49:17|0.0035502
09:49:18|0.0035502
09:49:19|0.0035502
09:49:21|0.0035502
09:49:21|0.0035514
09:49:22|0.0035514
09:49:23|0.0035514
09:49:25|0.0035514
09:49:25|0.0035514
09:49:26|0.0035514
09:49:28|0.0035514
09:49:28|0.0035514
09:49:29|0.0035514
09:49:30|0.0035514
09:49:31|0.0035514
09:49:32|0.0035514
09:49:33|0.0035514
09:49:36|0.0035515
09:49:37|0.0035515
09:49:39|0.0035515
09:49:40|0.0035508
09:49:41|0.0035508
09:49:42|0.0035508
09:49:43|0.0035508
09:49:45|0.0035526
09:49:46|0.0035526
09:49:47|0.0035526
09:49:49|0.0035526
09:49:49|0.0035526
09:49:50|0.003552
09:49:51|0.003552
09:49:52|0.003552
09:49:53|0.003552
09:49:54|0.003552
09:49:55|0.003552
09:49:56|0.003552
09:49:57|0.003552
09:49:58|0.003552
09:49:59|0.003552
09:50:00|0.003552
09:50:01|0.003552
09:50:03|0.003552
09:50:03|0.003552
09:50:04|0.003552
09:50:05|0.003552
09:50:07|0.003552
09:50:08|0.003552
09:50:09|0.003551
09:50:10|0.003551
09:50:11|0.003551
09:50:12|0.003551
09:50:13|0.003552
09:50:14|0.003552
09:50:15|0.003552
09:50:16|0.003552
09:50:17|0.003552
09:50:18|0.003552
09:50:19|0.0035518
09:50:20|0.0035518
09:50:21|0.0035521
09:50:22|0.0035521
09:50:23|0.0035513
09:50:24|0.0035513
09:50:25|0.0035513
09:50:26|0.0035511
09:50:27|0.0035511
09:50:28|0.0035511
09:50:29|0.0035516
09:50:30|0.0035516
09:50:31|0.0035516
09:50:32|0.0035516
09:50:33|0.0035516
09:50:34|0.0035516
09:50:35|0.0035516
09:50:36|0.0035516
09:50:37|0.0035516
09:50:39|0.0035516
09:50:40|0.0035516
09:50:41|0.0035516
09:50:41|0.0035516
09:50:43|0.0035516
09:50:44|0.0035516
09:50:45|0.0035516
09:50:46|0.0035516
09:50:47|0.0035516
09:50:48|0.0035516
09:50:48|0.0035516
09:50:49|0.0035516
09:50:51|0.0035516
09:50:51|0.0035516
09:50:53|0.0035516
09:50:54|0.0035516
09:50:55|0.0035516
09:50:55|0.0035516
09:50:57|0.0035516
09:50:57|0.0035515
09:50:58|0.0035514
09:50:59|0.0035512
09:51:01|0.0035512
09:51:02|0.0035512
09:51:03|0.0035512
09:51:04|0.0035512
09:51:05|0.0035515
09:51:06|0.0035515
09:51:07|0.0035514
09:51:08|0.0035514
09:51:09|0.0035514
09:51:10|0.0035514
09:51:11|0.0035514
09:51:11|0.0035514
09:51:13|0.0035512
09:51:13|0.0035512
09:51:15|0.0035512
09:51:16|0.0035512
09:51:17|0.0035512
09:51:17|0.0035512
09:51:18|0.003551
09:51:19|0.0035511
09:51:21|0.0035511
09:51:21|0.0035511
09:51:23|0.0035511
09:51:24|0.0035511
09:51:24|0.0035511
09:51:26|0.0035511
09:51:26|0.0035511
09:51:28|0.0035511
09:51:29|0.0035511
09:51:29|0.0035511
09:51:31|0.0035511
09:51:32|0.0035511
09:51:33|0.0035511
09:51:34|0.0035511
09:51:34|0.0035511
09:51:36|0.0035511
09:51:38|0.003553
09:51:38|0.0035533
09:51:39|0.0035534
09:51:40|0.0035535
09:51:42|0.0035541
09:51:44|0.0035539
09:51:45|0.0035538
09:51:46|0.0035532
09:51:47|0.0035537
09:51:47|0.0035539
09:51:48|0.0035537
09:51:49|0.0035532
09:51:50|0.0035532
09:51:52|0.0035532
09:51:53|0.0035532
09:51:54|0.0035532
09:51:54|0.0035532
09:51:55|0.0035532
09:51:57|0.0035534
09:51:57|0.0035531
09:51:58|0.0035531
09:51:59|0.0035522
09:52:01|0.0035522
09:52:02|0.0035522
09:52:03|0.0035522
09:52:03|0.0035507
09:52:05|0.0035507
09:52:05|0.0035518
09:52:07|0.0035505
09:52:07|0.0035505
09:52:08|0.0035505
09:52:10|0.0035505
09:52:11|0.0035505
09:52:12|0.0035505
09:52:13|0.0035505
09:52:14|0.0035505
09:52:14|0.0035505
09:52:16|0.0035505
09:52:17|0.0035505
09:52:18|0.0035518
09:52:19|0.0035517
09:52:19|0.0035517
09:52:21|0.0035503
09:52:22|0.0035514
09:52:23|0.003551
09:52:24|0.003551
09:52:25|0.003551
09:52:26|0.003551
09:52:27|0.0035504
09:52:28|0.003551
09:52:29|0.003551
09:52:29|0.003551
09:52:31|0.003551
09:52:32|0.0035509
09:52:33|0.0035509
09:52:34|0.0035508
09:52:35|0.0035508
09:52:36|0.0035508
09:52:36|0.0035508
09:52:39|0.003551
09:52:40|0.003551
09:52:42|0.003551
09:52:42|0.0035515
09:52:43|0.0035515
09:52:44|0.0035515
09:52:46|0.0035515
09:52:47|0.0035508
09:52:48|0.0035508
09:52:50|0.0035508
09:52:50|0.0035508
09:52:51|0.0035508
09:52:52|0.0035508
09:52:53|0.0035522
09:52:54|0.0035522
09:52:55|0.0035522
09:52:56|0.0035522
09:52:58|0.0035522
09:52:59|0.0035522
09:52:59|0.0035508
09:53:00|0.0035508
09:53:01|0.0035508
09:53:02|0.0035508
09:53:03|0.0035508
09:53:04|0.0035508
09:53:05|0.0035508
09:53:06|0.0035508
09:53:07|0.0035508
09:53:08|0.0035508
09:53:09|0.0035508
09:53:10|0.0035517
09:53:11|0.0035517
09:53:12|0.0035517
09:53:13|0.0035517
09:53:14|0.0035517
09:53:15|0.0035517
09:53:16|0.0035517
09:53:17|0.0035517
09:53:18|0.0035517
09:53:19|0.0035517
09:53:20|0.0035517
09:53:21|0.0035517
09:53:22|0.0035517
09:53:24|0.0035517
09:53:24|0.0035517
09:53:25|0.0035517
09:53:26|0.0035517
09:53:27|0.003552
09:53:28|0.003552
09:53:29|0.003552
09:53:30|0.0035527
09:53:31|0.0035523
09:53:32|0.0035527
09:53:33|0.003552
09:53:34|0.003552
09:53:35|0.003552
09:53:36|0.003552
09:53:37|0.003552
09:53:38|0.003552
09:53:40|0.003552
09:53:42|0.003552
09:53:43|0.003552
09:53:44|0.003552
09:53:45|0.003552
09:53:46|0.003552
09:53:47|0.003552
09:53:48|0.003552
09:53:50|0.003552
09:53:50|0.003552
09:53:52|0.0035524
09:53:53|0.0035524
09:53:54|0.0035524
09:53:54|0.0035524
09:53:55|0.0035524
09:53:56|0.0035524
09:53:57|0.0035533
09:53:58|0.0035533
09:54:01|0.0035533
09:54:01|0.0035533
09:54:03|0.0035533
09:54:04|0.0035533
09:54:05|0.0035533
09:54:06|0.0035533
09:54:08|0.0035533
09:54:09|0.0035533
09:54:10|0.0035518
09:54:10|0.0035518
09:54:13|0.0035518
09:54:13|0.0035518
09:54:14|0.0035534
09:54:15|0.0035534
09:54:17|0.0035534
09:54:17|0.0035537
09:54:18|0.0035537
09:54:19|0.0035537
09:54:20|0.0035537
09:54:22|0.0035537
09:54:22|0.0035544
09:54:24|0.0035543
09:54:25|0.0035543
09:54:25|0.0035541
09:54:26|0.0035547
09:54:27|0.0035543
09:54:28|0.0035539
09:54:29|0.0035535
09:54:30|0.0035535
09:54:31|0.0035535
09:54:32|0.0035535
09:54:33|0.0035535
09:54:34|0.0035535
09:54:35|0.0035535
09:54:36|0.0035535
09:54:37|0.0035537
09:54:38|0.0035539
09:54:41|0.0035534
09:54:42|0.0035533
09:54:43|0.0035533
09:54:44|0.0035533
09:54:45|0.0035533
09:54:46|0.0035533
09:54:48|0.0035533
09:54:49|0.0035533
09:54:50|0.0035533
09:54:51|0.0035543
09:54:52|0.0035543
09:54:54|0.0035543
09:54:55|0.0035543
09:54:55|0.0035543
09:54:56|0.0035543
09:54:57|0.0035543
09:54:58|0.0035543
09:55:00|0.0035543
09:55:01|0.003554
09:55:02|0.0035541
09:55:03|0.0035539
09:55:04|0.0035539
09:55:05|0.0035539
09:55:05|0.0035537
09:55:07|0.0035537
09:55:08|0.0035537
09:55:09|0.0035535
09:55:10|0.0035535
09:55:11|0.0035535
09:55:12|0.0035548
09:55:13|0.0035539
09:55:14|0.0035539
09:55:15|0.0035549
09:55:16|0.0035549
09:55:16|0.0035549
09:55:17|0.0035549
09:55:19|0.0035549
09:55:20|0.0035539
09:55:20|0.0035539
09:55:21|0.0035539
09:55:23|0.0035539
09:55:24|0.0035547
09:55:24|0.0035547
09:55:26|0.0035547
09:55:26|0.0035549
09:55:28|0.0035551
09:55:29|0.0035559
09:55:30|0.0035559
09:55:31|0.0035559
09:55:32|0.0035546
09:55:32|0.0035546
09:55:33|0.0035546
09:55:35|0.0035546
09:55:36|0.0035546
09:55:36|0.0035546
09:55:38|0.0035546
09:55:39|0.0035546
09:55:40|0.0035553
09:55:42|0.0035553
09:55:42|0.0035551
09:55:45|0.0035551
09:55:45|0.0035551
09:55:47|0.0035551
09:55:48|0.0035552
09:55:49|0.0035548
09:55:50|0.0035555
09:55:51|0.0035555
09:55:52|0.0035555
09:55:53|0.0035555
09:55:54|0.0035551
09:55:55|0.0035551
09:55:57|0.0035551
09:55:58|0.0035551
09:55:58|0.0035551
09:55:59|0.0035551
09:56:02|0.0035551
09:56:02|0.003555
09:56:04|0.003555
09:56:04|0.0035531
09:56:05|0.0035531
09:56:06|0.0035522
09:56:08|0.0035522
09:56:08|0.0035522
09:56:09|0.0035522
09:56:10|0.0035522
09:56:11|0.0035527
09:56:12|0.0035532
09:56:15|0.0035532
09:56:15|0.0035543
09:56:16|0.0035551
09:56:17|0.0035551
09:56:18|0.0035551
09:56:19|0.0035554
09:56:20|0.0035542
09:56:21|0.0035555
09:56:22|0.0035545
09:56:23|0.0035545
09:56:24|0.0035545
09:56:25|0.0035554
09:56:26|0.0035553
09:56:27|0.0035562
09:56:28|0.0035559
09:56:29|0.0035559
09:56:30|0.0035566
09:56:31|0.003557
09:56:32|0.0035571
09:56:33|0.0035571
09:56:34|0.0035575
09:56:36|0.0035575
09:56:37|0.0035565
09:56:38|0.0035567
09:56:39|0.0035575
09:56:40|0.0035577
09:56:41|0.0035572
09:56:43|0.0035575
09:56:45|0.0035576
09:56:46|0.0035576
09:56:48|0.0035576
09:56:49|0.0035576
09:56:49|0.0035576
09:56:51|0.0035589
09:56:52|0.0035589
09:56:53|0.0035573
09:56:54|0.0035573
09:56:55|0.0035573
09:56:55|0.0035573
09:56:56|0.0035573
09:56:57|0.0035573
09:56:59|0.0035571
09:56:59|0.0035571
09:57:00|0.0035571
09:57:03|0.003559
09:57:03|0.0035589
09:57:04|0.0035591
09:57:05|0.0035591
09:57:06|0.0035577
09:57:07|0.0035577
09:57:08|0.0035577
09:57:10|0.0035577
09:57:10|0.003559
09:57:11|0.003559
09:57:12|0.003559
09:57:13|0.0035578
09:57:14|0.003559
09:57:15|0.003559
09:57:16|0.003559
09:57:17|0.003559
09:57:18|0.003559
09:57:19|0.003559
09:57:20|0.003559
09:57:21|0.003559
09:57:22|0.003558
09:57:23|0.003558
09:57:24|0.003558
09:57:25|0.003558
09:57:26|0.003558
09:57:27|0.003558
09:57:28|0.003558
09:57:29|0.003558
09:57:30|0.003558
09:57:31|0.003559
09:57:32|0.003559
09:57:33|0.003559
09:57:34|0.0035589
09:57:35|0.003558
09:57:36|0.003558
09:57:37|0.0035578
09:57:38|0.0035578
09:57:39|0.0035578
09:57:40|0.0035578
09:57:41|0.0035578
09:57:43|0.0035578
09:57:45|0.0035589
09:57:47|0.003559
09:57:47|0.003559
09:57:49|0.003559
09:57:51|0.003559
09:57:51|0.003559
09:57:53|0.0035594
09:57:53|0.0035594
09:57:54|0.0035594
09:57:55|0.0035594
09:57:56|0.0035596
09:57:57|0.0035595
09:57:58|0.0035595
09:57:59|0.0035595
09:58:00|0.0035596
09:58:01|0.0035596
09:58:02|0.0035595
09:58:03|0.0035601
09:58:04|0.0035603
09:58:05|0.0035604
09:58:06|0.0035603
09:58:07|0.0035603
09:58:08|0.0035603
09:58:09|0.0035615
09:58:10|0.0035615
09:58:12|0.0035615
09:58:12|0.0035611
09:58:13|0.0035611
09:58:14|0.0035616
09:58:15|0.0035616
09:58:16|0.0035616
09:58:17|0.0035612
09:58:18|0.0035612
09:58:19|0.0035612
09:58:20|0.0035612
09:58:21|0.0035612
09:58:22|0.0035612
09:58:23|0.0035613
09:58:24|0.0035613
09:58:25|0.0035613
09:58:26|0.0035613
09:58:27|0.0035611
09:58:28|0.0035611
09:58:29|0.0035611
09:58:30|0.0035615
09:58:31|0.0035611
09:58:32|0.0035611
09:58:33|0.0035611
09:58:34|0.0035611
09:58:35|0.0035611
09:58:37|0.0035616
09:58:37|0.003561
09:58:38|0.003561
09:58:39|0.003561
09:58:40|0.003561
09:58:42|0.0035613
09:58:43|0.0035613
09:58:44|0.0035617
09:58:45|0.0035618
09:58:47|0.0035618
09:58:49|0.0035618
09:58:50|0.003562
09:58:50|0.0035618
09:58:51|0.0035613
09:58:52|0.0035613
09:58:53|0.0035613
09:58:54|0.0035613
09:58:55|0.0035613
09:58:56|0.0035613
09:58:59|0.0035613
09:58:59|0.0035608
09:59:01|0.0035608
09:59:02|0.0035608
09:59:03|0.0035608
09:59:03|0.0035608
09:59:04|0.0035608
09:59:05|0.0035596
09:59:06|0.0035625
09:59:07|0.0035625
09:59:08|0.0035596
09:59:09|0.0035596
09:59:10|0.0035595
09:59:11|0.0035595
09:59:12|0.0035595
09:59:13|0.0035595
09:59:15|0.0035581
09:59:15|0.0035594
09:59:16|0.0035594
09:59:17|0.0035581
09:59:18|0.0035581
09:59:19|0.0035581
09:59:20|0.0035581
09:59:21|0.0035588
09:59:22|0.0035588
09:59:24|0.0035588
09:59:24|0.0035588
09:59:25|0.0035588
09:59:26|0.0035588
09:59:27|0.0035577
09:59:28|0.0035577
09:59:29|0.0035577
09:59:30|0.0035577
09:59:31|0.0035577
09:59:32|0.0035577
09:59:34|0.0035577
09:59:36|0.0035577
09:59:37|0.0035586
09:59:38|0.0035586
09:59:39|0.0035583
09:59:40|0.0035583
09:59:41|0.0035573
09:59:42|0.0035573
09:59:42|0.0035573
09:59:44|0.0035577
09:59:46|0.0035577
09:59:48|0.0035577
09:59:48|0.0035577
09:59:50|0.0035577
09:59:51|0.003555
09:59:53|0.003555
09:59:54|0.0035557
09:59:55|0.0035557
09:59:56|0.0035557
09:59:57|0.0035556
09:59:58|0.0035556
09:59:58|0.0035549
10:00:00|0.0035549
10:00:01|0.0035549
10:00:02|0.0035549
10:00:03|0.0035549
10:00:04|0.0035552
10:00:05|0.0035555
10:00:06|0.003555
10:00:07|0.003555
10:00:09|0.0035549
10:00:10|0.003555
10:00:11|0.003555
10:00:12|0.0035536
10:00:13|0.003553
10:00:14|0.0035523
10:00:15|0.0035527
10:00:16|0.003552
10:00:17|0.003552
10:00:18|0.003552
10:00:19|0.003552
10:00:20|0.003552
10:00:21|0.003552
10:00:22|0.003552
10:00:23|0.003552
10:00:24|0.003552
10:00:25|0.003552
10:00:26|0.003552
10:00:27|0.003552
10:00:28|0.003553
10:00:29|0.003553
10:00:30|0.003553
10:00:31|0.003553
10:00:32|0.0035537
10:00:33|0.0035537
10:00:34|0.0035537
10:00:35|0.0035537
10:00:36|0.0035537
10:00:37|0.0035537
10:00:38|0.0035537
10:00:39|0.0035537
10:00:40|0.0035537
10:00:41|0.0035537
10:00:42|0.0035537
10:00:43|0.0035537
10:00:44|0.003555
10:00:45|0.003555
10:00:47|0.003555
10:00:49|0.003555
10:00:50|0.0035574
10:00:52|0.0035574
10:00:53|0.0035574
10:00:54|0.0035574
10:00:55|0.0035574
10:00:56|0.0035534
10:00:57|0.0035534
10:00:58|0.0035534
10:00:59|0.0035534
10:01:00|0.0035552
10:01:01|0.0035543
10:01:02|0.0035543
10:01:03|0.0035543
10:01:05|0.0035543
10:01:06|0.0035543
10:01:07|0.0035543
10:01:07|0.0035543
10:01:08|0.0035543
10:01:10|0.0035568
10:01:11|0.0035568
10:01:12|0.0035568
10:01:13|0.0035568
10:01:14|0.0035568
10:01:15|0.003556
10:01:16|0.003556
10:01:18|0.0035573
10:01:19|0.0035573
10:01:20|0.0035573
10:01:21|0.0035573
10:01:21|0.0035573
10:01:23|0.0035573
10:01:23|0.0035573
10:01:25|0.0035573
10:01:25|0.003558
10:01:26|0.003558
10:01:29|0.0035588
10:01:29|0.0035583
10:01:30|0.0035606
10:01:31|0.0035585
10:01:32|0.0035585
10:01:33|0.0035585
10:01:34|0.0035585
10:01:35|0.0035585
10:01:36|0.0035585
10:01:37|0.0035614
10:01:38|0.0035614
10:01:39|0.0035604
10:01:40|0.0035604
10:01:41|0.0035608
10:01:42|0.0035618
10:01:43|0.0035618
10:01:44|0.0035601
10:01:45|0.0035601
10:01:47|0.0035601
10:01:49|0.0035601
10:01:49|0.0035609
10:01:51|0.0035609
10:01:52|0.0035615
10:01:53|0.0035609
10:01:54|0.0035604
10:01:55|0.0035604
10:01:56|0.0035604
10:01:57|0.0035604
10:01:58|0.0035604
10:01:59|0.0035604
10:02:00|0.0035605
10:02:01|0.0035617
10:02:02|0.0035617
10:02:03|0.0035617
10:02:04|0.0035617
10:02:06|0.0035617
10:02:07|0.0035618
10:02:08|0.0035618
10:02:08|0.0035618
10:02:10|0.0035618
10:02:12|0.0035613
10:02:12|0.0035618
10:02:13|0.0035618
10:02:14|0.0035618
10:02:16|0.0035618
10:02:17|0.0035618
10:02:18|0.0035618
10:02:18|0.0035618
10:02:20|0.0035627
10:02:20|0.003563
10:02:21|0.0035633
10:02:22|0.003563
10:02:24|0.003564
10:02:25|0.0035637
10:02:25|0.0035644
10:02:27|0.0035648
10:02:27|0.0035648
10:02:29|0.0035634
10:02:30|0.0035634
10:02:30|0.0035634
10:02:31|0.0035634
10:02:33|0.0035634
10:02:33|0.0035634
10:02:34|0.0035638
10:02:35|0.0035638
10:02:36|0.0035638
10:02:37|0.0035637
10:02:38|0.0035637
10:02:40|0.0035637
10:02:40|0.0035647
10:02:42|0.0035642
10:02:42|0.0035642
10:02:43|0.0035642
10:02:44|0.0035647
10:02:45|0.0035647
10:02:46|0.0035652
10:02:49|0.0035663
10:02:50|0.0035663
10:02:52|0.0035664
10:02:53|0.0035664
10:02:53|0.0035665
10:02:55|0.0035666
10:02:56|0.0035666
10:02:57|0.0035666
10:02:58|0.003566
10:02:59|0.0035667
10:03:00|0.0035667
10:03:01|0.0035667
10:03:02|0.0035667
10:03:03|0.0035661
10:03:04|0.0035661
10:03:05|0.0035661
10:03:06|0.0035661
10:03:07|0.003566
10:03:08|0.0035656
10:03:09|0.0035657
10:03:10|0.0035657
10:03:11|0.0035657
10:03:12|0.0035657
10:03:14|0.0035657
10:03:15|0.0035657
10:03:15|0.0035657
10:03:17|0.0035657
10:03:17|0.0035657
10:03:18|0.0035657
10:03:20|0.0035656
10:03:20|0.0035656
10:03:21|0.0035656
10:03:24|0.0035659
10:03:24|0.0035659
10:03:25|0.0035659
10:03:26|0.0035659
10:03:27|0.0035659
10:03:28|0.0035663
10:03:30|0.0035663
10:03:30|0.0035663
10:03:31|0.0035663
10:03:32|0.0035663
10:03:34|0.0035663
10:03:35|0.0035663
10:03:35|0.003566
10:03:36|0.0035655
10:03:37|0.0035655
10:03:38|0.0035655
10:03:40|0.0035655
10:03:40|0.0035655
10:03:41|0.003566
10:03:42|0.003566
10:03:43|0.003566
10:03:44|0.003566
10:03:46|0.003566
10:03:46|0.003566
10:03:47|0.003566
10:03:50|0.003566
10:03:51|0.003566
10:03:52|0.003566
10:03:53|0.003566
10:03:54|0.003566
10:03:55|0.003566
10:03:56|0.003566
10:03:57|0.0035663
10:03:58|0.0035663
10:03:59|0.0035663
10:04:00|0.0035663
10:04:01|0.0035663
10:04:02|0.0035663
10:04:03|0.0035663
10:04:04|0.0035663
10:04:05|0.0035663
10:04:06|0.0035658
10:04:07|0.0035658
10:04:08|0.0035658
10:04:09|0.0035658
10:04:10|0.0035658
10:04:11|0.0035658
10:04:12|0.0035668
10:04:13|0.0035672
10:04:15|0.0035677
10:04:16|0.0035682
10:04:17|0.0035677
10:04:18|0.0035677
10:04:19|0.0035677
10:04:19|0.0035677
10:04:21|0.0035677
10:04:22|0.0035677
10:04:23|0.0035666
10:04:23|0.0035666
10:04:24|0.0035666
10:04:26|0.0035666
10:04:27|0.0035677
10:04:28|0.0035677
10:04:30|0.0035664
10:04:30|0.0035664
10:04:32|0.0035664
10:04:32|0.0035664
10:04:33|0.0035664
10:04:34|0.0035664
10:04:35|0.0035664
10:04:36|0.0035664
10:04:38|0.0035664
10:04:38|0.0035664
10:04:39|0.0035664
10:04:40|0.0035664
10:04:41|0.0035664
10:04:42|0.0035678
10:04:43|0.0035678
10:04:44|0.0035678
10:04:45|0.0035678
10:04:46|0.0035678
10:04:47|0.0035678
10:04:48|0.0035677
10:04:51|0.0035677
10:04:52|0.0035659
10:04:54|0.0035662
10:04:55|0.0035675
10:04:56|0.0035675
10:04:57|0.0035675
10:04:58|0.0035675
10:04:59|0.0035675
10:05:01|0.0035675
10:05:01|0.0035675
10:05:03|0.0035675
10:05:04|0.0035678
10:05:04|0.0035678
10:05:06|0.0035681
10:05:07|0.0035681
10:05:07|0.0035681
10:05:09|0.0035685
10:05:10|0.0035681
10:05:10|0.0035688
10:05:12|0.0035686
10:05:12|0.003569
10:05:15|0.0035689
10:05:15|0.0035689
10:05:16|0.0035684
10:05:17|0.0035684
10:05:19|0.0035686
10:05:19|0.0035686
10:05:20|0.0035688
10:05:21|0.0035688
10:05:22|0.0035688
10:05:23|0.0035688
10:05:24|0.0035688
10:05:26|0.0035688
10:05:26|0.0035688
10:05:27|0.0035674
10:05:28|0.0035688
10:05:29|0.0035688
10:05:30|0.0035688
10:05:31|0.0035688
10:05:32|0.0035686
10:05:33|0.0035685
10:05:34|0.0035684
10:05:35|0.0035682
10:05:36|0.0035682
10:05:37|0.0035682
10:05:38|0.003568
10:05:39|0.003568
10:05:40|0.003568
10:05:41|0.003568
10:05:42|0.003568
10:05:43|0.003568
10:05:44|0.003568
10:05:45|0.003568
10:05:46|0.003568
10:05:47|0.003568
10:05:49|0.0035684
10:05:49|0.0035684
10:05:51|0.0035684
10:05:52|0.0035677
10:05:54|0.0035685
10:05:56|0.0035679
10:05:57|0.0035679
10:05:57|0.0035676
10:05:59|0.0035675
10:06:00|0.0035675
10:06:00|0.0035674
10:06:02|0.0035674
10:06:03|0.0035674
10:06:04|0.0035674
10:06:05|0.0035696
10:06:06|0.0035696
10:06:06|0.0035698
10:06:08|0.0035701
10:06:10|0.0035701
10:06:10|0.0035701
10:06:11|0.0035701
10:06:13|0.0035709
10:06:15|0.00357
10:06:15|0.0035699
10:06:16|0.0035699
10:06:17|0.0035699
10:06:18|0.0035695
10:06:19|0.0035695
10:06:20|0.0035707
10:06:21|0.0035707
10:06:22|0.0035707
10:06:23|0.0035701
10:06:24|0.0035701
10:06:25|0.0035701
10:06:26|0.0035701
10:06:27|0.0035701
10:06:28|0.0035701
10:06:29|0.0035701
10:06:30|0.0035696
10:06:31|0.0035696
10:06:32|0.0035696
10:06:33|0.0035707
10:06:34|0.0035707
10:06:35|0.0035701
10:06:36|0.0035701
10:06:37|0.0035701
10:06:38|0.0035701
10:06:39|0.0035701
10:06:40|0.0035701
10:06:41|0.0035701
10:06:42|0.0035701
10:06:43|0.0035701
10:06:44|0.00357
10:06:45|0.0035699
10:06:46|0.0035699
10:06:47|0.0035699
10:06:48|0.0035699
10:06:49|0.0035699
10:06:50|0.00357
10:06:51|0.00357
10:06:53|0.00357
10:06:55|0.0035712
10:06:55|0.0035714
10:06:57|0.0035707
10:06:57|0.003571
10:06:58|0.003571
10:07:00|0.0035708
10:07:01|0.0035708
10:07:02|0.0035708
10:07:03|0.0035703
10:07:04|0.0035703
10:07:05|0.0035703
10:07:06|0.0035709
10:07:12|0.0035701
10:07:13|0.0035701
10:07:14|0.0035701
10:07:15|0.0035687
10:07:16|0.0035687
10:07:17|0.0035697
10:07:18|0.0035697
10:07:19|0.0035697
10:07:20|0.0035697
10:07:21|0.0035687
10:07:22|0.0035686
10:07:23|0.0035686
10:07:24|0.0035686
10:07:26|0.0035686
10:07:26|0.0035686
10:07:27|0.0035686
10:07:28|0.0035686
10:07:29|0.0035686
10:07:30|0.0035686
10:07:31|0.003569
10:07:32|0.003569
10:07:33|0.003569
10:07:34|0.003569
10:07:35|0.003569
10:07:36|0.003569
10:07:37|0.003569
10:07:38|0.003569
10:07:39|0.003569
10:07:40|0.0035687
10:07:41|0.0035682
10:07:42|0.0035682
10:07:43|0.0035682
10:07:44|0.0035682
10:07:45|0.0035682
10:07:46|0.0035682
10:07:47|0.0035682
10:07:48|0.0035682
10:07:49|0.0035682
10:07:50|0.0035682
10:07:51|0.0035682
10:07:53|0.0035682
10:07:55|0.0035682
10:07:57|0.003568
10:07:57|0.003568
10:07:59|0.003568
10:08:01|0.003568
10:08:02|0.003568
10:08:03|0.003568
10:08:04|0.003568
10:08:05|0.0035672
10:08:06|0.0035672
10:08:07|0.0035672
10:08:07|0.0035672
10:08:09|0.0035672
10:08:10|0.0035676
10:08:11|0.0035676
10:08:12|0.0035676
10:08:13|0.0035673
10:08:14|0.0035673
10:08:15|0.0035673
10:08:16|0.0035672
10:08:17|0.0035672
10:08:18|0.0035668
10:08:18|0.0035668
10:08:20|0.0035668
10:08:21|0.0035668
10:08:22|0.0035668
10:08:23|0.0035668
10:08:24|0.0035668
10:08:25|0.0035659
10:08:26|0.0035659
10:08:27|0.0035659
10:08:28|0.0035658
10:08:29|0.0035658
10:08:30|0.0035658
10:08:32|0.0035658
10:08:33|0.0035658
10:08:34|0.0035658
10:08:35|0.0035658
10:08:35|0.0035658
10:08:37|0.0035679
10:08:37|0.0035679
10:08:39|0.0035679
10:08:40|0.0035679
10:08:41|0.0035676
10:08:42|0.0035676
10:08:42|0.0035676
10:08:44|0.0035676
10:08:44|0.0035676
10:08:46|0.0035676
10:08:46|0.0035676
10:08:48|0.0035696
10:08:49|0.0035696
10:08:50|0.0035696
10:08:50|0.0035696
10:08:51|0.0035707
10:08:54|0.0035707
10:08:55|0.0035713
10:08:57|0.0035713
10:08:59|0.0035713
10:09:00|0.0035713
10:09:01|0.0035713
10:09:02|0.0035713
10:09:03|0.0035713
10:09:05|0.0035713
10:09:06|0.0035718
10:09:06|0.0035717
10:09:08|0.0035718
10:09:09|0.0035721
10:09:10|0.0035719
10:09:11|0.0035719
10:09:12|0.0035709
10:09:14|0.0035719
10:09:14|0.0035719
10:09:16|0.003571
10:09:17|0.0035706
10:09:18|0.0035706
10:09:19|0.0035706
10:09:20|0.0035706
10:09:21|0.0035709
10:09:22|0.0035709
10:09:23|0.0035702
10:09:24|0.0035702
10:09:25|0.003571
10:09:26|0.003571
10:09:26|0.003571
10:09:28|0.003571
10:09:29|0.003571
10:09:30|0.003571
10:09:31|0.003571
10:09:32|0.003571
10:09:33|0.003571
10:09:34|0.0035708
10:09:35|0.0035708
10:09:36|0.003571
10:09:37|0.003571
10:09:38|0.003571
10:09:39|0.0035709
10:09:40|0.003571
10:09:41|0.003571
10:09:42|0.0035708
10:09:43|0.0035708
10:09:44|0.003571
10:09:45|0.003571
10:09:46|0.003571
10:09:47|0.003571
10:09:48|0.003571
10:09:49|0.003571
10:09:50|0.003571
10:09:51|0.003571
10:09:52|0.003571
10:09:53|0.0035709
10:09:54|0.0035706
10:09:56|0.0035705
10:09:58|0.0035686
10:09:59|0.0035688
10:10:01|0.0035686
10:10:01|0.0035692
10:10:03|0.0035692
10:10:04|0.0035693
10:10:06|0.0035693
10:10:07|0.0035697
10:10:08|0.003569
10:10:09|0.003569
10:10:10|0.003569
10:10:11|0.0035708
10:10:12|0.0035708
10:10:13|0.0035709
10:10:14|0.0035709
10:10:15|0.0035709
10:10:16|0.0035709
10:10:17|0.0035709
10:10:18|0.0035709
10:10:19|0.0035709
10:10:20|0.0035709
10:10:21|0.0035709
10:10:22|0.003571
10:10:24|0.003571
10:10:24|0.003571
10:10:25|0.003571
10:10:26|0.003571
10:10:28|0.003571
10:10:29|0.003571
10:10:29|0.003571
10:10:30|0.003571
10:10:31|0.003571
10:10:32|0.0035726
10:10:33|0.0035726
10:10:34|0.0035726
10:10:35|0.0035726
10:10:37|0.0035726
10:10:37|0.0035726
10:10:39|0.0035726
10:10:39|0.0035726
10:10:40|0.0035726
10:10:41|0.0035726
10:10:42|0.0035726
10:10:44|0.0035733
10:10:44|0.0035734
10:10:45|0.0035734
10:10:46|0.0035734
10:10:47|0.0035734
10:10:48|0.0035734
10:10:50|0.0035734
10:10:51|0.0035734
10:10:51|0.0035734
10:10:52|0.0035734
10:10:53|0.0035734
10:10:54|0.0035731
10:10:57|0.0035731
10:10:58|0.0035731
10:10:59|0.0035731
10:11:00|0.0035731
10:11:01|0.0035731
10:11:02|0.0035731
10:11:04|0.0035731
10:11:05|0.0035733
10:11:06|0.0035727
10:11:07|0.0035727
10:11:08|0.0035727
10:11:09|0.0035729
10:11:09|0.0035729
10:11:11|0.0035729
10:11:12|0.0035729
10:11:13|0.003574
10:11:14|0.003574
10:11:15|0.003574
10:11:16|0.003574
10:11:17|0.003574
10:11:17|0.003574
10:11:19|0.0035739
10:11:20|0.0035739
10:11:21|0.0035739
10:11:22|0.0035739
10:11:23|0.0035739
10:11:24|0.0035739
10:11:24|0.0035739
10:11:26|0.0035739
10:11:27|0.0035739
10:11:27|0.0035739
10:11:29|0.0035736
10:11:30|0.0035736
10:11:30|0.0035736
10:11:32|0.0035736
10:11:32|0.0035736
10:11:34|0.0035736
10:11:34|0.0035736
10:11:36|0.0035741
10:11:36|0.0035741
10:11:38|0.0035753
10:11:38|0.0035753
10:11:39|0.0035753
10:11:41|0.0035753
10:11:42|0.0035753
10:11:43|0.0035733
10:11:43|0.0035733
10:11:45|0.0035733
10:11:45|0.0035733
10:11:46|0.0035733
10:11:48|0.0035733
10:11:49|0.0035733
10:11:50|0.0035726
10:11:50|0.0035725
10:11:52|0.0035724
10:11:52|0.0035723
10:11:53|0.0035723
10:11:55|0.0035723
10:11:56|0.0035722
10:11:58|0.0035722
10:12:00|0.0035727
10:12:01|0.0035727
10:12:02|0.0035727
10:12:04|0.003573
10:12:05|0.003573
10:12:07|0.003573
10:12:09|0.003573
10:12:09|0.003573
10:12:10|0.0035735
10:12:11|0.0035735
10:12:12|0.0035735
10:12:13|0.0035735
10:12:14|0.0035735
10:12:15|0.0035735
10:12:17|0.0035735
10:12:17|0.0035735
10:12:19|0.0035719
10:12:20|0.0035715
10:12:22|0.0035711
10:12:23|0.0035716
10:12:23|0.0035716
10:12:24|0.0035708
10:12:27|0.0035716
10:12:28|0.0035716
10:12:29|0.0035716
10:12:29|0.0035716
10:12:31|0.0035716
10:12:32|0.0035695
10:12:32|0.0035695
10:12:34|0.0035695
10:12:34|0.0035695
10:12:35|0.0035695
10:12:36|0.0035695
10:12:38|0.0035695
10:12:39|0.0035695
10:12:40|0.0035692
10:12:40|0.0035692
10:12:42|0.0035692
10:12:42|0.0035688
10:12:43|0.0035688
10:12:44|0.0035688
10:12:45|0.0035686
10:12:47|0.0035686
10:12:47|0.0035686
10:12:48|0.0035686
10:12:49|0.0035686
10:12:50|0.0035686
10:12:51|0.0035686
10:12:53|0.0035682
10:12:53|0.0035684
10:12:54|0.0035684
10:12:56|0.0035684
10:12:56|0.0035668
10:12:59|0.0035668
10:13:00|0.0035668
10:13:01|0.0035668
10:13:02|0.0035668
10:13:03|0.0035668
10:13:04|0.0035673
10:13:05|0.0035673
10:13:06|0.0035673
10:13:07|0.0035673
10:13:08|0.0035673
10:13:09|0.0035672
10:13:10|0.0035671
10:13:11|0.0035671
10:13:12|0.0035671
10:13:13|0.0035671
10:13:14|0.0035671
10:13:15|0.0035685
10:13:16|0.0035685
10:13:17|0.0035685
10:13:18|0.0035685
10:13:20|0.0035687
10:13:20|0.0035677
10:13:21|0.0035677
10:13:22|0.0035677
10:13:23|0.0035679
10:13:24|0.0035679
10:13:25|0.0035677
10:13:26|0.0035667
10:13:27|0.0035667
10:13:28|0.0035665
10:13:29|0.0035665
10:13:30|0.0035665
10:13:31|0.0035665
10:13:32|0.0035665
10:13:33|0.0035665
10:13:34|0.0035665
10:13:36|0.003566
10:13:36|0.003566
10:13:37|0.0035655
10:13:38|0.0035655
10:13:39|0.0035655
10:13:40|0.003565
10:13:41|0.003565
10:13:42|0.003565
10:13:43|0.003565
10:13:44|0.003565
10:13:45|0.003565
10:13:46|0.003565
10:13:47|0.003565
10:13:48|0.0035648
10:13:49|0.0035656
10:13:50|0.0035656
10:13:51|0.0035656
10:13:52|0.0035651
10:13:54|0.0035651
10:13:54|0.0035651
10:13:55|0.0035651
10:13:56|0.0035651
10:13:57|0.003565
10:13:58|0.0035677
10:14:00|0.0035662
10:14:01|0.0035665
10:14:02|0.0035665
10:14:04|0.0035665
10:14:05|0.0035665
10:14:06|0.0035665
10:14:06|0.0035665
10:14:07|0.0035665
10:14:09|0.0035665
10:14:10|0.0035665
10:14:11|0.0035665
10:14:11|0.0035684
10:14:13|0.0035684
10:14:14|0.0035684
10:14:15|0.0035662
10:14:16|0.0035662
10:14:17|0.0035662
10:14:18|0.0035662
10:14:19|0.0035662
10:14:20|0.0035662
10:14:21|0.0035661
10:14:22|0.0035665
10:14:23|0.0035665
10:14:24|0.0035665
10:14:25|0.0035658
10:14:26|0.0035657
10:14:27|0.0035657
10:14:28|0.0035657
10:14:28|0.0035656
10:14:30|0.0035651
10:14:31|0.0035651
10:14:32|0.0035651
10:14:32|0.0035651
10:14:34|0.0035651
10:14:34|0.0035651
10:14:36|0.0035651
10:14:37|0.0035651
10:14:38|0.0035651
10:14:39|0.0035651
10:14:40|0.0035651
10:14:40|0.0035651
10:14:42|0.0035651
10:14:43|0.0035643
10:14:44|0.0035644
10:14:45|0.0035644
10:14:46|0.0035644
10:14:46|0.0035644
10:14:47|0.0035644
10:14:49|0.0035644
10:14:50|0.0035644
10:14:51|0.0035644
10:14:52|0.0035644
10:14:53|0.0035644
10:14:54|0.0035644
10:14:54|0.0035657
10:14:55|0.0035657
10:14:57|0.0035646
10:14:58|0.0035644
10:15:00|0.0035644
10:15:01|0.0035644
10:15:03|0.0035644
10:15:04|0.0035644
10:15:04|0.0035638
10:15:05|0.0035638
10:15:07|0.0035638
10:15:09|0.0035638
10:15:09|0.0035638
10:15:10|0.0035638
10:15:12|0.0035638
10:15:13|0.0035638
10:15:13|0.0035638
10:15:15|0.0035638
10:15:15|0.0035638
10:15:17|0.0035641
10:15:17|0.0035641
10:15:18|0.0035641
10:15:19|0.0035635
10:15:20|0.0035635
10:15:21|0.0035635
10:15:23|0.0035626
10:15:23|0.0035631
10:15:24|0.0035631
10:15:25|0.0035637
10:15:27|0.0035631
10:15:28|0.0035631
10:15:28|0.0035631
10:15:29|0.0035631
10:15:30|0.0035631
10:15:31|0.0035631
10:15:32|0.0035631
10:15:33|0.0035631
10:15:34|0.0035631
10:15:35|0.0035631
10:15:36|0.0035631
10:15:37|0.0035626
10:15:38|0.0035626
10:15:39|0.0035626
10:15:40|0.0035618
10:15:41|0.0035618
10:15:42|0.0035618
10:15:43|0.0035618
10:15:44|0.0035618
10:15:45|0.0035618
10:15:46|0.0035618
10:15:47|0.0035618
10:15:49|0.0035618
10:15:49|0.0035618
10:15:50|0.0035618
10:15:51|0.0035626
10:15:53|0.0035626
10:15:53|0.0035626
10:15:54|0.0035626
10:15:55|0.0035626
10:15:56|0.0035626
10:15:57|0.0035626
10:15:59|0.0035625
10:15:59|0.0035625
10:16:02|0.0035616
10:16:03|0.0035616
10:16:03|0.0035616
10:16:05|0.0035616
10:16:07|0.0035616
10:16:08|0.0035616
10:16:09|0.0035615
10:16:10|0.0035615
10:16:11|0.0035618
10:16:11|0.0035618
10:16:13|0.0035633
10:16:13|0.0035633
10:16:14|0.0035633
10:16:16|0.0035633
10:16:17|0.0035633
10:16:17|0.0035633
10:16:19|0.0035644
10:16:19|0.0035644
10:16:21|0.0035644
10:16:21|0.0035644
10:16:23|0.003565
10:16:24|0.003565
10:16:25|0.0035642
10:16:26|0.0035642
10:16:27|0.0035642
10:16:28|0.003564
10:16:29|0.003564
10:16:30|0.003564
10:16:31|0.003564
10:16:32|0.0035644
10:16:33|0.0035647
10:16:34|0.0035647
10:16:35|0.0035657
10:16:36|0.0035657
10:16:38|0.0035667
10:16:38|0.0035667
10:16:39|0.0035657
10:16:40|0.0035657
10:16:41|0.0035661
10:16:43|0.0035661
10:16:44|0.0035668
10:16:45|0.0035668
10:16:45|0.003566
10:16:47|0.003566
10:16:48|0.003566
10:16:49|0.0035665
10:16:50|0.0035665
10:16:50|0.0035665
10:16:52|0.0035665
10:16:53|0.0035665
10:16:54|0.0035665
10:16:54|0.0035671
10:16:55|0.0035671
10:16:57|0.0035664
10:16:58|0.0035663
10:16:59|0.0035663
10:17:00|0.0035665
10:17:02|0.0035665
10:17:04|0.0035665
10:17:06|0.0035665
10:17:07|0.0035665
10:17:07|0.0035666
10:17:09|0.0035666
10:17:09|0.0035669
10:17:10|0.0035669
10:17:11|0.0035669
10:17:12|0.0035669
10:17:14|0.0035669
10:17:14|0.0035671
10:17:15|0.0035671
10:17:16|0.0035666
10:17:17|0.0035666
10:17:19|0.0035666
10:17:21|0.0035666
10:17:21|0.0035666
10:17:22|0.0035666
10:17:23|0.0035666
10:17:24|0.0035673
10:17:25|0.0035673
10:17:27|0.0035673
10:17:27|0.0035673
10:17:28|0.0035676
10:17:29|0.0035676
10:17:30|0.0035676
10:17:31|0.0035672
10:17:32|0.0035672
10:17:33|0.0035678
10:17:34|0.0035667
10:17:35|0.0035665
10:17:36|0.0035664
10:17:37|0.0035663
10:17:38|0.0035663
10:17:39|0.0035657
10:17:40|0.0035666
10:17:41|0.0035666
10:17:42|0.0035666
10:17:43|0.0035666
10:17:44|0.0035666
10:17:45|0.0035666
10:17:46|0.0035666
10:17:47|0.0035666
10:17:48|0.0035666
10:17:49|0.0035666
10:17:50|0.0035688
10:17:51|0.0035688
10:17:52|0.0035688
10:17:54|0.0035688
10:17:55|0.0035669
10:17:55|0.0035669
10:17:56|0.0035668
10:17:58|0.0035668
10:17:58|0.0035668
10:18:00|0.0035675
10:18:00|0.0035675
10:18:01|0.0035675
10:18:04|0.0035667
10:18:05|0.0035667
10:18:06|0.0035667
10:18:07|0.0035667
10:18:08|0.0035667
10:18:09|0.0035667
10:18:10|0.0035667
10:18:11|0.0035667
10:18:12|0.0035664
10:18:14|0.0035664
10:18:14|0.0035664
10:18:15|0.0035664
10:18:16|0.0035675
10:18:17|0.0035675
10:18:18|0.0035675
10:18:19|0.0035687
10:18:20|0.0035688
10:18:21|0.0035688
10:18:23|0.0035691
10:18:23|0.0035687
10:18:24|0.0035687
10:18:25|0.0035687
10:18:26|0.0035686
10:18:27|0.0035679
10:18:28|0.0035679
10:18:29|0.0035694
10:18:30|0.0035694
10:18:31|0.0035683
10:18:32|0.0035683
10:18:33|0.0035683
10:18:34|0.0035683
10:18:35|0.0035683
10:18:36|0.0035683
10:18:37|0.0035683
10:18:38|0.0035688
10:18:39|0.0035688
10:18:40|0.0035688
10:18:41|0.0035678
10:18:42|0.0035678
10:18:43|0.0035678
10:18:44|0.0035678
10:18:45|0.0035692
10:18:46|0.0035692
10:18:47|0.0035692
10:18:48|0.0035692
10:18:50|0.0035692
10:18:50|0.0035692
10:18:51|0.0035678
10:18:52|0.0035678
10:18:53|0.0035684
10:18:54|0.0035684
10:18:55|0.0035678
10:18:56|0.0035678
10:18:57|0.0035678
10:18:58|0.0035678
10:18:59|0.0035678
10:19:00|0.0035678
10:19:01|0.0035678
10:19:02|0.0035684
10:19:04|0.0035678
10:19:05|0.0035678
10:19:06|0.0035673
10:19:08|0.0035673
10:19:10|0.0035673
10:19:11|0.0035673
10:19:11|0.0035673
10:19:14|0.0035673
10:19:14|0.0035675
10:19:15|0.0035675
10:19:16|0.0035675
10:19:17|0.0035675
10:19:18|0.0035689
10:19:19|0.0035689
10:19:20|0.0035689
10:19:21|0.0035689
10:19:22|0.0035689
10:19:23|0.0035689
10:19:24|0.0035689
10:19:25|0.0035689
10:19:26|0.0035689
10:19:27|0.0035689
10:19:28|0.0035703
10:19:29|0.0035703
10:19:30|0.0035703
10:19:31|0.0035703
10:19:32|0.0035703
10:19:33|0.0035703
10:19:34|0.0035703
10:19:35|0.0035703
10:19:36|0.0035703
10:19:37|0.0035693
10:19:38|0.0035693
10:19:39|0.0035693
10:19:41|0.0035693
10:19:41|0.0035693
10:19:42|0.0035693
10:19:43|0.0035693
10:19:44|0.0035693
10:19:45|0.0035693
10:19:46|0.0035693
10:19:48|0.0035706
10:19:49|0.0035706
10:19:50|0.0035706
10:19:51|0.003571
10:19:52|0.0035705
10:19:53|0.0035705
10:19:54|0.0035705
10:19:55|0.0035705
10:19:56|0.0035701
10:19:57|0.00357
10:19:58|0.00357
10:19:59|0.00357
10:20:00|0.00357
10:20:01|0.00357
10:20:02|0.00357
10:20:03|0.00357
10:20:05|0.00357
10:20:05|0.00357
10:20:07|0.0035711
10:20:09|0.0035724
10:20:11|0.0035723
10:20:12|0.0035725
10:20:12|0.0035725
10:20:13|0.0035727
10:20:14|0.0035727
10:20:15|0.0035727
10:20:16|0.003573
10:20:17|0.003573
10:20:18|0.0035732
10:20:19|0.0035732
10:20:20|0.0035732
10:20:22|0.0035732
10:20:22|0.0035739
10:20:23|0.0035742
10:20:24|0.0035731
10:20:26|0.0035731
10:20:26|0.0035731
10:20:27|0.0035729
10:20:28|0.0035729
10:20:30|0.0035729
10:20:30|0.0035728
10:20:32|0.0035717
10:20:32|0.0035717
10:20:33|0.0035717
10:20:34|0.0035717
10:20:35|0.0035717
10:20:36|0.0035717
10:20:37|0.0035717
10:20:38|0.0035717
10:20:39|0.0035717
10:20:40|0.0035717
10:20:41|0.0035709
10:20:42|0.0035708
10:20:43|0.0035708
10:20:44|0.0035708
10:20:45|0.0035708
10:20:47|0.0035712
10:20:48|0.0035712
10:20:48|0.0035712
10:20:49|0.0035708
10:20:50|0.0035708
10:20:51|0.0035708
10:20:53|0.0035702
10:20:53|0.0035711
10:20:54|0.0035711
10:20:55|0.0035711
10:20:56|0.0035711
10:20:57|0.0035702
10:20:58|0.0035702
10:20:59|0.0035702
10:21:00|0.0035702
10:21:01|0.0035702
10:21:03|0.0035704
10:21:03|0.0035704
10:21:06|0.0035701
10:21:07|0.0035706
10:21:08|0.0035706
10:21:10|0.0035706
10:21:11|0.0035705
10:21:12|0.0035705
10:21:12|0.0035705
10:21:14|0.0035705
10:21:15|0.0035696
10:21:16|0.0035696
10:21:17|0.0035698
10:21:18|0.0035698
10:21:19|0.0035706
10:21:19|0.0035706
10:21:20|0.0035706
10:21:22|0.0035706
10:21:22|0.0035706
10:21:23|0.0035706
10:21:24|0.0035706
10:21:26|0.0035706
10:21:26|0.0035706
10:21:27|0.0035706
10:21:29|0.0035706
10:21:30|0.0035701
10:21:31|0.0035701
10:21:32|0.0035701
10:21:32|0.0035701
10:21:34|0.0035694
10:21:35|0.0035688
10:21:36|0.0035693
10:21:37|0.0035691
10:21:37|0.0035677
10:21:39|0.0035667
10:21:40|0.0035679
10:21:40|0.0035666
10:21:42|0.0035655
10:21:43|0.0035655
10:21:44|0.0035655
10:21:45|0.003566
10:21:45|0.003566
10:21:47|0.003566
10:21:48|0.003566
10:21:49|0.003566
10:21:49|0.003566
10:21:51|0.003566
10:21:52|0.0035667
10:21:52|0.0035667
10:21:54|0.0035667
10:21:55|0.0035667
10:21:56|0.0035664
10:21:57|0.0035664
10:21:57|0.0035664
10:21:58|0.0035664
10:22:00|0.0035664
10:22:00|0.0035654
10:22:02|0.0035654
10:22:03|0.0035664
10:22:03|0.0035664
10:22:05|0.0035664
10:22:05|0.0035664
10:22:08|0.0035655
10:22:09|0.0035654
10:22:10|0.0035654
10:22:12|0.0035657
10:22:12|0.0035656
10:22:13|0.0035656
10:22:15|0.0035643
10:22:16|0.0035651
10:22:17|0.0035651
10:22:18|0.0035651
10:22:19|0.0035651
10:22:20|0.0035651
10:22:20|0.0035651
10:22:22|0.0035651
10:22:22|0.0035651
10:22:23|0.003564
10:22:26|0.003564
10:22:26|0.003564
10:22:27|0.0035645
10:22:29|0.0035645
10:22:29|0.0035645
10:22:30|0.0035645
10:22:31|0.0035645
10:22:32|0.0035645
10:22:33|0.0035645
10:22:34|0.0035648
10:22:35|0.0035648
10:22:36|0.0035648
10:22:37|0.0035656
10:22:38|0.0035656
10:22:39|0.0035656
10:22:40|0.0035656
10:22:41|0.0035656
10:22:42|0.0035656
10:22:43|0.0035656
10:22:45|0.0035656
10:22:45|0.0035651
10:22:46|0.0035651
10:22:47|0.0035651
10:22:48|0.0035651
10:22:49|0.0035651
10:22:50|0.0035651
10:22:51|0.0035651
10:22:52|0.0035667
10:22:53|0.0035667
10:22:54|0.0035667
10:22:55|0.0035667
10:22:56|0.0035667
10:22:57|0.0035667
10:22:58|0.0035667
10:22:59|0.0035667
10:23:00|0.0035667
10:23:01|0.0035667
10:23:02|0.0035667
10:23:03|0.0035667
10:23:04|0.0035667
10:23:06|0.0035667
10:23:08|0.0035667
10:23:09|0.0035667
10:23:10|0.0035667
10:23:11|0.0035667
10:23:12|0.0035685
10:23:13|0.003566
10:23:14|0.0035672
10:23:15|0.003566
10:23:16|0.003566
10:23:17|0.0035648
10:23:18|0.0035666
10:23:19|0.0035666
10:23:20|0.0035666
10:23:21|0.0035666
10:23:22|0.0035666
10:23:23|0.0035652
10:23:24|0.0035652
10:23:25|0.0035652
10:23:26|0.0035652
10:23:27|0.003564
10:23:28|0.003564
10:23:29|0.003565
10:23:30|0.003565
10:23:31|0.003565
10:23:32|0.003565
10:23:35|0.0035646
10:23:35|0.0035636
10:23:36|0.0035636
10:23:37|0.0035636
10:23:38|0.0035649
10:23:39|0.0035649
10:23:40|0.0035649
10:23:41|0.0035649
10:23:42|0.0035649
10:23:43|0.0035649
10:23:44|0.0035649
10:23:46|0.0035649
10:23:46|0.0035652
10:23:47|0.0035652
10:23:48|0.0035652
10:23:49|0.0035652
10:23:50|0.0035662
10:23:51|0.0035662
10:23:52|0.0035665
10:23:53|0.0035665
10:23:54|0.0035665
10:23:55|0.0035665
10:23:56|0.0035665
10:23:58|0.0035665
10:23:58|0.0035637
10:23:59|0.0035646
10:24:00|0.0035637
10:24:01|0.003565
10:24:03|0.003565
10:24:03|0.003565
10:24:04|0.003565
10:24:05|0.003565
10:24:06|0.0035636
10:24:09|0.0035634
10:24:09|0.0035633
10:24:12|0.003563
10:24:13|0.0035646
10:24:14|0.0035646
10:24:15|0.0035646
10:24:16|0.0035646
10:24:18|0.003563
10:24:19|0.003563
10:24:20|0.0035638
10:24:21|0.0035638
10:24:22|0.0035638
10:24:23|0.0035638
10:24:24|0.0035633
10:24:25|0.0035633
10:24:26|0.0035633
10:24:27|0.0035633
10:24:28|0.0035633
10:24:28|0.0035633
10:24:30|0.0035633
10:24:31|0.0035633
10:24:32|0.0035633
10:24:33|0.0035633
10:24:34|0.0035633
10:24:35|0.0035648
10:24:36|0.0035648
10:24:37|0.0035648
10:24:37|0.0035645
10:24:39|0.0035645
10:24:40|0.0035645
10:24:40|0.0035652
10:24:41|0.0035652
10:24:43|0.0035652
10:24:44|0.0035652
10:24:45|0.0035652
10:24:46|0.0035652
10:24:47|0.0035652
10:24:48|0.0035652
10:24:49|0.0035652
10:24:50|0.0035652
10:24:51|0.0035652
10:24:52|0.0035639
10:24:53|0.0035639
10:24:53|0.0035639
10:24:54|0.0035639
10:24:56|0.0035639
10:24:57|0.0035639
10:24:57|0.0035639
10:24:59|0.0035643
10:25:00|0.0035643
10:25:01|0.0035643
10:25:02|0.0035643
10:25:02|0.0035643
10:25:04|0.0035643
10:25:05|0.0035643
10:25:06|0.0035643
10:25:06|0.0035643
10:25:08|0.0035643
10:25:10|0.0035658
10:25:11|0.0035658
10:25:11|0.0035658
10:25:14|0.0035658
10:25:15|0.0035658
10:25:16|0.0035658
10:25:16|0.0035658
10:25:17|0.003567
10:25:18|0.003567
10:25:20|0.003567
10:25:21|0.0035648
10:25:21|0.0035648
10:25:22|0.0035648
10:25:23|0.0035646
10:25:25|0.0035646
10:25:25|0.0035646
10:25:26|0.0035646
10:25:28|0.0035646
10:25:29|0.0035646
10:25:30|0.0035646
10:25:31|0.0035646
10:25:32|0.0035646
10:25:33|0.0035646
10:25:33|0.0035646
10:25:35|0.0035646
10:25:35|0.0035646
10:25:36|0.0035646
10:25:37|0.0035646
10:25:38|0.0035646
10:25:40|0.0035645
10:25:40|0.0035646
10:25:41|0.0035643
10:25:42|0.0035643
10:25:43|0.0035643
10:25:44|0.0035643
10:25:45|0.0035635
10:25:47|0.0035635
10:25:47|0.0035635
10:25:48|0.0035635
10:25:49|0.0035635
10:25:50|0.0035635
10:25:51|0.0035635
10:25:53|0.0035635
10:25:53|0.003563
10:25:54|0.003563
10:25:55|0.003563
10:25:57|0.003563
10:25:57|0.0035628
10:25:58|0.0035622
10:25:59|0.0035622
10:26:00|0.0035622
10:26:01|0.0035622
10:26:02|0.0035622
10:26:03|0.0035622
10:26:05|0.0035622
10:26:06|0.0035622
10:26:06|0.0035622
10:26:07|0.0035622
10:26:08|0.0035622
10:26:10|0.0035622
10:26:10|0.0035622
10:26:13|0.0035629
10:26:14|0.0035629
10:26:14|0.0035629
10:26:17|0.0035629
10:26:17|0.0035629
10:26:18|0.0035629
10:26:19|0.0035629
10:26:20|0.0035629
10:26:21|0.0035629
10:26:22|0.0035634
10:26:24|0.0035634
10:26:24|0.0035634
10:26:25|0.0035634
10:26:26|0.0035634
10:26:27|0.0035631
10:26:28|0.0035631
10:26:29|0.0035639
10:26:31|0.0035639
10:26:31|0.0035639
10:26:32|0.0035639
10:26:33|0.0035639
10:26:34|0.0035639
10:26:35|0.0035639
10:26:37|0.0035639
10:26:38|0.0035639
10:26:39|0.0035634
10:26:40|0.0035634
10:26:41|0.0035634
10:26:42|0.0035634
10:26:43|0.0035638
10:26:44|0.0035638
10:26:45|0.0035638
10:26:46|0.0035638
10:26:47|0.0035638
10:26:48|0.0035638
10:26:49|0.0035638
10:26:50|0.0035638
10:26:51|0.0035638
10:26:52|0.0035638
10:26:53|0.0035631
10:26:54|0.003564
10:26:55|0.003564
10:26:56|0.003564
10:26:57|0.003564
10:26:58|0.003564
10:26:59|0.003564
10:27:00|0.0035629
10:27:01|0.0035629
10:27:02|0.0035629
10:27:03|0.0035628
10:27:04|0.0035628
10:27:05|0.0035628
10:27:06|0.0035622
10:27:07|0.0035615
10:27:08|0.0035613
10:27:09|0.0035613
10:27:10|0.00356
10:27:12|0.0035596
10:27:14|0.0035595
10:27:15|0.0035592
10:27:16|0.0035592
10:27:17|0.0035592
10:27:18|0.0035589
10:27:19|0.0035589
10:27:20|0.003559
10:27:21|0.003559
10:27:22|0.003559
10:27:23|0.0035595
10:27:24|0.0035595
10:27:25|0.00356
10:27:26|0.00356
10:27:27|0.0035607
10:27:28|0.0035609
10:27:29|0.0035609
10:27:30|0.0035609
10:27:31|0.0035609
10:27:32|0.0035609
10:27:33|0.0035609
10:27:34|0.0035636
10:27:35|0.0035636
10:27:36|0.0035636
10:27:37|0.0035633
10:27:38|0.0035633
10:27:39|0.0035633
10:27:40|0.0035633
10:27:41|0.0035633
10:27:42|0.0035633
10:27:43|0.0035633
10:27:44|0.0035633
10:27:45|0.0035633
10:27:46|0.0035633
10:27:47|0.0035635
10:27:48|0.0035633
10:27:49|0.0035633
10:27:50|0.0035636
10:27:51|0.0035636
10:27:52|0.003563
10:27:53|0.003563
10:27:54|0.003563
10:27:55|0.003563
10:27:56|0.0035627
10:27:57|0.0035627
10:27:58|0.0035627
10:27:59|0.0035627
10:28:00|0.0035627
10:28:01|0.0035627
10:28:02|0.0035627
10:28:03|0.0035627
10:28:04|0.0035627
10:28:05|0.0035627
10:28:07|0.0035627
10:28:08|0.0035627
10:28:08|0.0035627
10:28:10|0.0035627
10:28:11|0.0035627
10:28:13|0.0035624
10:28:14|0.0035624
10:28:15|0.0035624
10:28:17|0.0035621
10:28:18|0.0035619
10:28:18|0.0035618
10:28:20|0.0035618
10:28:21|0.0035618
10:28:22|0.0035618
10:28:23|0.0035628
10:28:24|0.0035628
10:28:25|0.0035628
10:28:27|0.0035628
10:28:27|0.0035628
10:28:29|0.0035628
10:28:29|0.003563
10:28:30|0.003563
10:28:31|0.003563
10:28:32|0.0035636
10:28:33|0.0035627
10:28:34|0.0035627
10:28:35|0.0035627
10:28:36|0.0035627
10:28:37|0.0035627
10:28:38|0.0035627
10:28:39|0.0035627
10:28:40|0.0035627
10:28:41|0.0035627
10:28:42|0.0035627
10:28:43|0.0035633
10:28:45|0.0035637
10:28:45|0.0035636
10:28:46|0.0035636
10:28:47|0.0035631
10:28:48|0.0035631
10:28:49|0.0035631
10:28:51|0.0035631
10:28:52|0.0035631
10:28:53|0.0035631
10:28:54|0.0035641
10:28:55|0.0035633
10:28:56|0.0035631
10:28:57|0.0035631
10:28:58|0.0035631
10:28:59|0.003565
10:29:00|0.003565
10:29:01|0.003565
10:29:02|0.003565
10:29:03|0.003565
10:29:04|0.0035652
10:29:05|0.0035652
10:29:06|0.0035662
10:29:07|0.0035662
10:29:08|0.0035662
10:29:09|0.0035662
10:29:10|0.0035662
10:29:11|0.0035662
10:29:12|0.0035662
10:29:14|0.0035649
10:29:15|0.0035654
10:29:15|0.0035658
10:29:17|0.0035658
10:29:18|0.0035656
10:29:19|0.0035649
10:29:21|0.0035649
10:29:22|0.0035649
10:29:23|0.0035649
10:29:24|0.0035649
10:29:24|0.0035649
10:29:26|0.0035649
10:29:27|0.0035662
10:29:27|0.0035662
10:29:29|0.0035662
10:29:30|0.0035655
10:29:31|0.0035654
10:29:32|0.0035654
10:29:32|0.0035654
10:29:34|0.0035654
10:29:35|0.0035654
10:29:35|0.0035662
10:29:36|0.0035662
10:29:37|0.0035659
10:29:39|0.0035648
10:29:39|0.0035648
10:29:40|0.0035648
10:29:41|0.0035648
10:29:42|0.0035648
10:29:43|0.0035648
10:29:44|0.0035643
10:29:45|0.0035643
10:29:46|0.0035643
10:29:47|0.0035643
10:29:49|0.0035643
10:29:51|0.0035643
10:29:51|0.0035643
10:29:52|0.003565
10:29:53|0.003565
10:29:54|0.003565
10:29:55|0.003565
10:29:56|0.003565
10:29:57|0.003565
10:29:58|0.003565
10:29:59|0.003565
10:30:00|0.0035654
10:30:01|0.003567
10:30:03|0.003567
10:30:03|0.003567
10:30:04|0.0035669
10:30:05|0.0035669
10:30:06|0.0035669
10:30:07|0.0035658
10:30:08|0.0035658
10:30:09|0.0035658
10:30:10|0.0035656
10:30:11|0.0035657
10:30:12|0.0035657
10:30:14|0.0035657
10:30:16|0.0035636
10:30:17|0.0035633
10:30:18|0.0035633
10:30:20|0.0035633
10:30:20|0.0035633
10:30:23|0.0035633
10:30:23|0.0035633
10:30:24|0.0035633
10:30:26|0.0035633
10:30:27|0.0035633
10:30:28|0.0035633
10:30:29|0.0035651
10:30:30|0.0035651
10:30:31|0.0035636
10:30:32|0.0035636
10:30:33|0.0035636
10:30:34|0.0035636
10:30:35|0.0035636
10:30:37|0.0035636
10:30:37|0.0035636
10:30:38|0.0035643
10:30:39|0.0035643
10:30:40|0.0035643
10:30:42|0.0035643
10:30:42|0.0035659
10:30:43|0.003567
10:30:44|0.0035666
10:30:45|0.0035666
10:30:46|0.003567
10:30:47|0.003567
10:30:48|0.0035664
10:30:49|0.0035663
10:30:50|0.0035663
10:30:51|0.0035661
10:30:52|0.0035661
10:30:53|0.0035661
10:30:54|0.003565
10:30:55|0.0035647
10:30:57|0.0035647
10:30:57|0.0035647
10:30:58|0.0035647
10:30:59|0.0035634
10:31:00|0.0035634
10:31:01|0.0035634
10:31:02|0.0035634
10:31:03|0.0035634
10:31:04|0.0035635
10:31:05|0.0035635
10:31:06|0.0035635
10:31:07|0.0035635
10:31:08|0.0035635
10:31:09|0.0035635
10:31:10|0.0035635
10:31:11|0.0035635
10:31:12|0.0035635
10:31:13|0.0035635
10:31:15|0.0035635
10:31:16|0.0035634
10:31:17|0.0035639
10:31:18|0.0035634
10:31:20|0.0035625
10:31:21|0.0035625
10:31:22|0.0035625
10:31:23|0.0035625
10:31:24|0.0035625
10:31:25|0.0035625
10:31:26|0.0035625
10:31:27|0.0035625
10:31:29|0.0035626
10:31:31|0.0035621
10:31:31|0.0035631
10:31:32|0.0035631
10:31:34|0.0035631
10:31:34|0.0035631
10:31:35|0.0035631
10:31:36|0.0035631
10:31:38|0.0035631
10:31:38|0.0035616
10:31:39|0.003561
10:31:40|0.003561
10:31:41|0.003561
10:31:43|0.0035605
10:31:43|0.0035605
10:31:45|0.0035605
10:31:45|0.0035602
10:31:47|0.0035602
10:31:47|0.0035616
10:31:48|0.0035616
10:31:49|0.0035616
10:31:50|0.0035616
10:31:51|0.0035616
10:31:53|0.0035605
10:31:53|0.0035608
10:31:54|0.0035608
10:31:56|0.0035608
10:31:57|0.0035608
10:31:57|0.003561
10:31:58|0.003561
10:32:00|0.0035606
10:32:00|0.0035606
10:32:01|0.0035611
10:32:02|0.0035611
10:32:04|0.0035611
10:32:04|0.0035611
10:32:06|0.0035611
10:32:07|0.0035625
10:32:08|0.0035625
10:32:09|0.0035625
10:32:11|0.0035625
10:32:11|0.0035621
10:32:12|0.0035621
10:32:14|0.0035618
10:32:15|0.0035618
10:32:17|0.0035618
10:32:17|0.0035618
10:32:19|0.0035618
10:32:20|0.0035618
10:32:21|0.0035617
10:32:23|0.0035617
10:32:24|0.0035617
10:32:25|0.0035617
10:32:26|0.0035617
10:32:27|0.0035617
10:32:28|0.0035617
10:32:29|0.0035617
10:32:30|0.0035617
10:32:31|0.0035617
10:32:32|0.0035617
10:32:33|0.0035618
10:32:33|0.0035623
10:32:36|0.0035623
10:32:37|0.0035617
10:32:38|0.0035617
10:32:39|0.0035617
10:32:39|0.0035617
10:32:41|0.0035616
10:32:41|0.0035618
10:32:42|0.0035618
10:32:44|0.0035618
10:32:45|0.0035618
10:32:45|0.0035618
10:32:48|0.0035618
10:32:49|0.0035618
10:32:50|0.0035618
10:32:51|0.0035619
10:32:52|0.0035616
10:32:53|0.0035616
10:32:54|0.0035616
10:32:55|0.0035616
10:32:56|0.0035605
10:32:57|0.0035605
10:32:58|0.0035605
10:32:59|0.0035605
10:33:00|0.0035605
10:33:01|0.0035605
10:33:02|0.0035605
10:33:03|0.0035605
10:33:04|0.0035605
10:33:06|0.0035607
10:33:07|0.0035607
10:33:08|0.0035607
10:33:08|0.0035607
10:33:10|0.0035607
10:33:10|0.0035607
10:33:12|0.0035607
10:33:13|0.0035607
10:33:14|0.0035607
10:33:15|0.0035623
10:33:15|0.0035623
10:33:18|0.0035631
10:33:18|0.0035631
10:33:21|0.0035645
10:33:22|0.0035645
10:33:23|0.0035645
10:33:24|0.0035645
10:33:25|0.0035645
10:33:26|0.0035645
10:33:28|0.0035652
10:33:28|0.0035652
10:33:29|0.0035652
10:33:31|0.0035652
10:33:32|0.0035651
10:33:33|0.0035651
10:33:33|0.0035651
10:33:35|0.0035645
10:33:36|0.0035633
10:33:37|0.0035633
10:33:38|0.0035632
10:33:39|0.0035632
10:33:40|0.0035632
10:33:41|0.0035631
10:33:42|0.0035631
10:33:43|0.0035631
10:33:43|0.0035629
10:33:45|0.0035629
10:33:47|0.0035629
10:33:47|0.0035629
10:33:49|0.0035629
10:33:49|0.0035617
10:33:51|0.0035617
10:33:52|0.0035617
10:33:52|0.0035617
10:33:53|0.0035617
10:33:54|0.0035617
10:33:56|0.0035617
10:33:57|0.0035611
10:33:58|0.0035629
10:33:59|0.0035629
10:33:59|0.0035629
10:34:01|0.0035629
10:34:02|0.0035629
10:34:03|0.0035639
10:34:04|0.0035629
10:34:05|0.0035629
10:34:05|0.0035629
10:34:06|0.0035629
10:34:08|0.0035629
10:34:09|0.0035629
10:34:10|0.0035629
10:34:10|0.0035635
10:34:12|0.0035635
10:34:13|0.0035644
10:34:14|0.0035652
10:34:15|0.0035652
10:34:16|0.0035652
10:34:16|0.0035652
10:34:19|0.003566
10:34:21|0.0035665
10:34:21|0.0035665
10:34:23|0.0035667
10:34:24|0.0035667
10:34:25|0.0035685
10:34:26|0.0035678
10:34:27|0.0035678
10:34:28|0.0035678
10:34:29|0.0035678
10:34:30|0.0035678
10:34:31|0.0035678
10:34:32|0.0035678
10:34:33|0.0035686
10:34:34|0.0035679
10:34:35|0.0035677
10:34:36|0.0035677
10:34:37|0.0035677
10:34:38|0.0035677
10:34:39|0.0035677
10:34:40|0.0035677
10:34:41|0.0035677
10:34:42|0.0035677
10:34:43|0.0035677
10:34:44|0.0035677
10:34:45|0.0035677
10:34:46|0.0035675
10:34:47|0.0035675
10:34:48|0.0035675
10:34:49|0.0035675
10:34:50|0.0035674
10:34:51|0.0035674
10:34:52|0.0035656
10:34:53|0.0035656
10:34:54|0.0035674
10:34:55|0.0035674
10:34:56|0.0035675
10:34:57|0.0035664
10:34:58|0.0035664
10:34:59|0.0035664
10:35:00|0.0035678
10:35:01|0.0035683
10:35:02|0.0035678
10:35:03|0.0035678
10:35:04|0.0035678
10:35:05|0.0035675
10:35:06|0.0035675
10:35:08|0.0035675
10:35:09|0.0035675
10:35:10|0.0035675
10:35:10|0.0035675
10:35:12|0.0035675
10:35:12|0.0035675
10:35:14|0.0035675
10:35:14|0.0035686
10:35:17|0.003568
10:35:17|0.0035685
10:35:20|0.0035685
10:35:21|0.0035685
10:35:23|0.0035674
10:35:24|0.0035674
10:35:27|0.0035674
10:35:28|0.0035674
10:35:29|0.0035674
10:35:29|0.0035674
10:35:31|0.0035674
10:35:32|0.0035674
10:35:32|0.0035674
10:35:35|0.0035674
10:35:35|0.0035686
10:35:36|0.0035685
10:35:37|0.0035685
10:35:38|0.0035685
10:35:39|0.0035685
10:35:40|0.0035683
10:35:41|0.0035683
10:35:42|0.0035683
10:35:43|0.0035683
10:35:44|0.0035683
10:35:45|0.0035683
10:35:46|0.0035683
10:35:47|0.0035683
10:35:48|0.0035683
10:35:49|0.0035683
10:35:50|0.0035684
10:35:51|0.0035684
10:35:52|0.0035684
10:35:53|0.0035684
10:35:54|0.0035684
10:35:55|0.0035679
10:35:56|0.0035679
10:35:57|0.003568
10:35:58|0.0035679
10:36:00|0.003568
10:36:00|0.003568
10:36:01|0.003568
10:36:02|0.003568
10:36:03|0.003568
10:36:04|0.003568
10:36:05|0.003568
10:36:06|0.003568
10:36:08|0.0035671
10:36:08|0.003567
10:36:09|0.003567
10:36:10|0.0035668
10:36:11|0.0035639
10:36:12|0.0035639
10:36:13|0.0035639
10:36:14|0.0035639
10:36:15|0.0035639
10:36:16|0.0035639
10:36:17|0.0035639
10:36:18|0.003565
10:36:20|0.0035647
10:36:22|0.0035648
10:36:23|0.0035648
10:36:24|0.0035648
10:36:25|0.0035648
10:36:26|0.0035648
10:36:27|0.0035648
10:36:28|0.0035648
10:36:29|0.0035648
10:36:30|0.0035648
10:36:31|0.0035648
10:36:32|0.0035663
10:36:33|0.0035663
10:36:34|0.003565
10:36:35|0.003565
10:36:36|0.003565
10:36:37|0.003565
10:36:38|0.003565
10:36:39|0.0035659
10:36:41|0.0035659
10:36:42|0.0035659
10:36:42|0.0035659
10:36:44|0.003565
10:36:44|0.0035648
10:36:46|0.0035648
10:36:47|0.0035648
10:36:47|0.0035648
10:36:49|0.0035648
10:36:50|0.0035648
10:36:52|0.0035647
10:36:52|0.0035647
10:36:54|0.0035647
10:36:55|0.0035648
10:36:55|0.0035648
10:36:57|0.0035648
10:36:57|0.0035648
10:36:59|0.0035651
10:36:59|0.0035651
10:37:00|0.0035651
10:37:01|0.0035651
10:37:03|0.0035651
10:37:03|0.0035651
10:37:06|0.0035647
10:37:06|0.0035646
10:37:07|0.0035646
10:37:08|0.0035647
10:37:09|0.0035647
10:37:10|0.0035647
10:37:11|0.0035647
10:37:12|0.0035647
10:37:13|0.0035653
10:37:14|0.0035653
10:37:15|0.0035653
10:37:16|0.0035653
10:37:17|0.0035653
10:37:18|0.0035653
10:37:19|0.0035653
10:37:21|0.0035653
10:37:23|0.0035653
10:37:24|0.0035653
10:37:25|0.0035653
10:37:26|0.0035646
10:37:27|0.0035639
10:37:28|0.0035639
10:37:29|0.0035639
10:37:30|0.0035639
10:37:31|0.0035639
10:37:32|0.0035639
10:37:33|0.0035639
10:37:34|0.0035639
10:37:35|0.0035639
10:37:36|0.0035645
10:37:37|0.0035645
10:37:38|0.0035645
10:37:39|0.0035645
10:37:40|0.0035645
10:37:41|0.0035645
10:37:42|0.0035645
10:37:43|0.003564
10:37:45|0.003564
10:37:46|0.003564
10:37:47|0.0035644
10:37:48|0.0035639
10:37:48|0.0035639
10:37:50|0.0035639
10:37:51|0.0035639
10:37:51|0.0035639
10:37:53|0.0035639
10:37:54|0.0035633
10:37:55|0.0035633
10:37:56|0.0035633
10:37:56|0.0035639
10:37:58|0.0035639
10:37:59|0.0035638
10:38:00|0.0035638
10:38:01|0.0035638
10:38:02|0.0035638
10:38:03|0.0035638
10:38:04|0.0035638
10:38:05|0.0035633
10:38:06|0.0035633
10:38:07|0.0035633
10:38:08|0.0035631
10:38:09|0.0035631
10:38:10|0.0035629
10:38:11|0.0035629
10:38:12|0.0035629
10:38:13|0.0035629
10:38:14|0.0035629
10:38:15|0.003563
10:38:16|0.003563
10:38:17|0.003563
10:38:18|0.0035628
10:38:19|0.0035628
10:38:20|0.0035629
10:38:21|0.0035633
10:38:23|0.0035634
10:38:24|0.0035634
10:38:25|0.0035627
10:38:26|0.0035627
10:38:27|0.0035627
10:38:27|0.0035627
10:38:29|0.0035633
10:38:30|0.0035633
10:38:31|0.0035627
10:38:32|0.0035629
10:38:33|0.0035623
10:38:34|0.0035623
10:38:35|0.0035623
10:38:37|0.0035629
10:38:37|0.0035628
10:38:38|0.0035622
10:38:39|0.0035622
10:38:40|0.0035622
10:38:41|0.0035622
10:38:42|0.0035622
10:38:43|0.0035622
10:38:44|0.0035624
10:38:45|0.0035624
10:38:46|0.0035624
10:38:47|0.0035624
10:38:48|0.0035624
10:38:50|0.0035624
10:38:51|0.0035624
10:38:52|0.0035624
10:38:52|0.0035624
10:38:53|0.0035635
10:38:54|0.0035635
10:38:55|0.0035635
10:38:56|0.0035635
10:38:57|0.003563
10:38:59|0.003563
10:38:59|0.003563
10:39:00|0.003563
10:39:01|0.003563
10:39:03|0.003563
10:39:03|0.003563
10:39:04|0.0035629
10:39:05|0.0035629
10:39:06|0.0035629
10:39:07|0.0035629
10:39:08|0.0035629
10:39:09|0.0035629
10:39:11|0.0035629
10:39:11|0.0035629
10:39:12|0.0035629
10:39:14|0.0035629
10:39:14|0.0035629
10:39:15|0.0035629
10:39:16|0.0035629
10:39:17|0.0035629
10:39:18|0.0035629
10:39:19|0.0035629
10:39:21|0.0035629
10:39:22|0.0035629
10:39:24|0.0035629
10:39:25|0.0035629
10:39:26|0.0035643
10:39:27|0.0035643
10:39:28|0.0035643
10:39:29|0.0035643
10:39:30|0.0035643
10:39:31|0.0035643
10:39:32|0.0035643
10:39:33|0.0035643
10:39:34|0.0035643
10:39:35|0.0035643
10:39:36|0.0035664
10:39:37|0.0035664
10:39:38|0.0035664
10:39:39|0.0035664
10:39:40|0.0035649
10:39:41|0.0035649
10:39:42|0.0035649
10:39:43|0.0035649
10:39:44|0.0035649
10:39:45|0.0035649
10:39:46|0.0035649
10:39:47|0.0035649
10:39:48|0.003565
10:39:49|0.0035663
10:39:50|0.003565
10:39:51|0.003565
10:39:52|0.0035649
10:39:53|0.0035648
10:39:54|0.0035648
10:39:55|0.0035648
10:39:56|0.0035646
10:39:57|0.0035646
10:39:58|0.0035648
10:39:59|0.0035643
10:40:00|0.0035643
10:40:01|0.0035643
10:40:02|0.0035643
10:40:03|0.0035643
10:40:04|0.0035643
10:40:05|0.0035643
10:40:06|0.0035643
10:40:07|0.0035626
10:40:08|0.0035626
10:40:09|0.0035632
10:40:10|0.0035632
10:40:11|0.0035625
10:40:12|0.0035625
10:40:13|0.0035622
10:40:14|0.0035622
10:40:15|0.0035622
10:40:16|0.0035622
10:40:17|0.0035622
10:40:18|0.0035622
10:40:19|0.0035626
10:40:20|0.0035621
10:40:21|0.0035621
10:40:22|0.0035621
10:40:23|0.0035621
10:40:25|0.0035621
10:40:27|0.0035624
10:40:27|0.0035624
10:40:29|0.0035624
10:40:30|0.0035624
10:40:31|0.0035619
10:40:32|0.0035619
10:40:33|0.0035629
10:40:35|0.0035629
10:40:36|0.0035629
10:40:36|0.0035617
10:40:38|0.0035617
10:40:38|0.0035621
10:40:39|0.0035621
10:40:40|0.0035621
10:40:42|0.0035621
10:40:43|0.0035621
10:40:43|0.0035629
10:40:44|0.0035629
10:40:46|0.0035629
10:40:47|0.0035629
10:40:48|0.0035619
10:40:49|0.0035619
10:40:50|0.0035629
10:40:51|0.0035629
10:40:52|0.0035623
10:40:53|0.0035623
10:40:54|0.0035623
10:40:55|0.0035623
10:40:56|0.0035622
10:40:57|0.0035621
10:40:57|0.0035621
10:40:58|0.0035647
10:40:59|0.0035625
10:41:01|0.0035625
10:41:02|0.003563
10:41:03|0.003563
10:41:03|0.003563
10:41:04|0.003563
10:41:06|0.0035623
10:41:07|0.0035619
10:41:08|0.0035619
10:41:09|0.0035619
10:41:09|0.0035619
10:41:11|0.0035619
10:41:11|0.0035623
10:41:13|0.0035623
10:41:14|0.0035617
10:41:14|0.0035617
10:41:16|0.0035622
10:41:16|0.0035622
10:41:18|0.0035622
10:41:19|0.0035622
10:41:20|0.0035622
10:41:20|0.0035619
10:41:22|0.0035619
10:41:23|0.0035624
10:41:23|0.0035613
10:41:26|0.0035622
10:41:27|0.0035622
10:41:28|0.0035622
10:41:29|0.0035622
10:41:31|0.0035624
10:41:32|0.0035624
10:41:33|0.0035624
10:41:35|0.0035624
10:41:36|0.0035621
10:41:37|0.0035621
10:41:38|0.0035623
10:41:39|0.0035623
10:41:40|0.0035623
10:41:41|0.0035623
10:41:42|0.0035623
10:41:44|0.0035623
10:41:44|0.0035623
10:41:45|0.0035624
10:41:46|0.0035624
10:41:48|0.0035624
10:41:48|0.0035624
10:41:50|0.0035624
10:41:51|0.0035624
10:41:52|0.0035624
10:41:53|0.0035624
10:41:53|0.0035624
10:41:54|0.0035624
10:41:55|0.0035631
10:41:57|0.0035631
10:41:58|0.0035631
10:41:58|0.0035631
10:41:59|0.0035631
10:42:00|0.0035631
10:42:01|0.0035631
10:42:03|0.0035631
10:42:03|0.0035631
10:42:04|0.0035631
10:42:05|0.0035631
10:42:06|0.0035631
10:42:07|0.0035631
10:42:08|0.0035631
10:42:09|0.0035631
10:42:10|0.0035631
10:42:11|0.0035631
10:42:12|0.0035631
10:42:13|0.0035631
10:42:15|0.0035631
10:42:15|0.0035631
10:42:16|0.0035631
10:42:17|0.003564
10:42:18|0.003564
10:42:19|0.0035641
10:42:20|0.0035641
10:42:21|0.0035641
10:42:22|0.0035641
10:42:23|0.0035641
10:42:24|0.0035641
10:42:26|0.0035641
10:42:28|0.0035641
10:42:29|0.0035651
10:42:30|0.0035651
10:42:31|0.0035651
10:42:32|0.0035651
10:42:34|0.0035651
10:42:35|0.0035651
10:42:35|0.0035651
10:42:37|0.0035651
10:42:38|0.0035648
10:42:40|0.0035638
10:42:41|0.0035638
10:42:41|0.0035637
10:42:42|0.0035631
10:42:44|0.0035633
10:42:45|0.0035633
10:42:46|0.0035631
10:42:46|0.003563
10:42:47|0.003562
10:42:48|0.0035622
10:42:49|0.003563
10:42:50|0.003563
10:42:51|0.003563
10:42:53|0.0035622
10:42:53|0.0035622
10:42:54|0.0035622
10:42:56|0.0035622
10:42:56|0.0035621
10:42:57|0.0035621
10:42:58|0.0035621
10:43:00|0.0035621
10:43:00|0.0035621
10:43:01|0.0035613
10:43:02|0.0035613
10:43:03|0.003562
10:43:04|0.0035618
10:43:06|0.0035618
10:43:06|0.0035618
10:43:08|0.0035618
10:43:09|0.0035618
10:43:09|0.0035613
10:43:10|0.0035613
10:43:11|0.0035613
10:43:12|0.0035611
10:43:13|0.0035611
10:43:14|0.0035611
10:43:15|0.0035612
10:43:16|0.0035621
10:43:18|0.0035612
10:43:18|0.0035612
10:43:19|0.0035612
10:43:20|0.0035612
10:43:21|0.0035612
10:43:22|0.0035612
10:43:23|0.0035612
10:43:24|0.0035612
10:43:25|0.0035612
10:43:28|0.0035612
10:43:28|0.0035611
10:43:30|0.0035611
10:43:31|0.0035611
10:43:32|0.0035614
10:43:33|0.0035619
10:43:34|0.0035619
10:43:35|0.0035619
10:43:36|0.0035619
10:43:37|0.0035619
10:43:38|0.0035619
10:43:40|0.0035619
10:43:41|0.0035605
10:43:42|0.0035605
10:43:44|0.0035614
10:43:45|0.0035614
10:43:45|0.0035614
10:43:46|0.0035614
10:43:48|0.0035604
10:43:49|0.0035604
10:43:50|0.0035604
10:43:51|0.0035604
10:43:52|0.0035604
10:43:52|0.0035604
10:43:53|0.0035604
10:43:54|0.0035604
10:43:55|0.0035604
10:43:57|0.0035596
10:43:57|0.0035596
10:43:58|0.0035596
10:43:59|0.0035596
10:44:00|0.0035596
10:44:01|0.0035618
10:44:03|0.0035618
10:44:03|0.0035618
10:44:05|0.0035618
10:44:05|0.0035618
10:44:06|0.0035609
10:44:07|0.0035609
10:44:08|0.003561
10:44:10|0.0035611
10:44:10|0.0035611
10:44:11|0.0035611
10:44:13|0.0035691
10:44:13|0.0035751
10:44:14|0.0035797
10:44:15|0.0035767
10:44:16|0.0035814
10:44:17|0.003583
10:44:18|0.003584
10:44:19|0.0035825
10:44:20|0.0035839
10:44:21|0.0035826
10:44:23|0.0035851
10:44:24|0.0035857
10:44:25|0.0035818
10:44:26|0.0035878
10:44:26|0.0035885
10:44:27|0.0035906
10:44:28|0.0035902
10:44:31|0.0035902
10:44:32|0.0035897
10:44:33|0.0035907
10:44:34|0.0035891
10:44:35|0.0035879
10:44:36|0.0035859
10:44:37|0.0035895
10:44:38|0.0035895
10:44:39|0.0035896
10:44:40|0.0035885
10:44:41|0.0035913
10:44:42|0.0035928
10:44:43|0.0035928
10:44:45|0.0035929
10:44:46|0.0035939
10:44:47|0.0035941
10:44:49|0.0035944
10:44:49|0.0035944
10:44:51|0.0035937
10:44:51|0.0035937
10:44:52|0.003594
10:44:53|0.0035943
10:44:54|0.0035943
10:44:55|0.0035936
10:44:56|0.0035936
10:44:57|0.0035959
10:44:58|0.0035959
10:45:00|0.0035959
10:45:00|0.0035959
10:45:02|0.0035959
10:45:02|0.0035959
10:45:03|0.003596
10:45:05|0.0035959
10:45:06|0.003595
10:45:07|0.0035954
10:45:08|0.0035954
10:45:09|0.0035954
10:45:10|0.0035959
10:45:10|0.0035959
10:45:13|0.0035974
10:45:14|0.0035971
10:45:14|0.0035971
10:45:15|0.0035972
10:45:16|0.0035984
10:45:18|0.0035974
10:45:20|0.0035966
10:45:20|0.0035967
10:45:21|0.0035962
10:45:22|0.0035962
10:45:23|0.0035953
10:45:24|0.0035942
10:45:25|0.0035938
10:45:26|0.003594
10:45:27|0.003594
10:45:29|0.003593
10:45:31|0.0035931
10:45:32|0.0035931
10:45:33|0.0035959
10:45:35|0.0035937
10:45:36|0.0035937
10:45:37|0.0035938
10:45:38|0.0035929
10:45:39|0.0035929
10:45:40|0.0035933
10:45:41|0.0035933
10:45:42|0.003592
10:45:43|0.0035915
10:45:44|0.0035907
10:45:45|0.0035885
10:45:45|0.0035882
10:45:47|0.0035877
10:45:48|0.0035885
10:45:49|0.0035885
10:45:49|0.0035885
10:45:51|0.0035885
10:45:52|0.0035885
10:45:53|0.0035885
10:45:53|0.0035885
10:45:55|0.0035885
10:45:56|0.0035885
10:45:58|0.0035885
10:45:59|0.0035918
10:45:59|0.0035915
10:46:00|0.0035915
10:46:01|0.0035923
10:46:02|0.0035923
10:46:04|0.0035923
10:46:04|0.0035913
10:46:05|0.003591
10:46:06|0.003591
10:46:09|0.0035924
10:46:09|0.0035924
10:46:10|0.0035911
10:46:11|0.0035911
10:46:12|0.0035911
10:46:13|0.0035911
10:46:14|0.0035911
10:46:15|0.0035926
10:46:16|0.0035924
10:46:17|0.0035924
10:46:18|0.0035924
10:46:19|0.0035924
10:46:20|0.0035924
10:46:21|0.0035926
10:46:22|0.0035926
10:46:23|0.003592
10:46:24|0.003592
10:46:25|0.0035925
10:46:26|0.0035925
10:46:28|0.003591
10:46:29|0.003591
10:46:31|0.0035906
10:46:33|0.0035906
10:46:35|0.0035904
10:46:36|0.0035904
10:46:37|0.0035892
10:46:39|0.0035867
10:46:39|0.0035864
10:46:40|0.0035865
10:46:42|0.0035865
10:46:43|0.0035855
10:46:44|0.0035853
10:46:45|0.0035875
10:46:46|0.0035875
10:46:47|0.0035875
10:46:48|0.0035875
10:46:48|0.0035874
10:46:49|0.0035874
10:46:51|0.0035874
10:46:51|0.0035853
10:46:53|0.0035853
10:46:53|0.0035853
10:46:55|0.0035853
10:46:56|0.0035853
10:46:57|0.0035853
10:46:58|0.0035853
10:46:59|0.0035851
10:46:59|0.0035858
10:47:01|0.0035858
10:47:02|0.0035858
10:47:02|0.0035858
10:47:04|0.0035863
10:47:05|0.0035863
10:47:06|0.0035863
10:47:07|0.0035863
10:47:07|0.0035863
10:47:09|0.0035863
10:47:09|0.0035864
10:47:11|0.0035852
10:47:12|0.0035852
10:47:12|0.003585
10:47:14|0.003585
10:47:14|0.003585
10:47:15|0.0035857
10:47:17|0.0035857
10:47:18|0.0035857
10:47:19|0.0035857
10:47:20|0.0035857
10:47:21|0.0035855
10:47:21|0.0035855
10:47:23|0.0035855
10:47:24|0.0035858
10:47:25|0.0035853
10:47:26|0.0035853
10:47:27|0.0035853
10:47:28|0.0035853
10:47:29|0.0035853
10:47:30|0.0035853
10:47:32|0.0035853
10:47:34|0.0035853
10:47:35|0.0035853
10:47:36|0.0035853
10:47:37|0.0035853
10:47:39|0.003585
10:47:39|0.0035853
10:47:40|0.0035849
10:47:41|0.0035849
10:47:43|0.0035849
10:47:44|0.0035847
10:47:45|0.0035833
10:47:46|0.0035833
10:47:47|0.0035857
10:47:49|0.0035857
10:47:49|0.0035857
10:47:50|0.0035857
10:47:51|0.0035857
10:47:52|0.0035857
10:47:53|0.0035857
10:47:54|0.0035857
10:47:55|0.003585
10:47:56|0.003585
10:47:57|0.003585
10:47:58|0.003585
10:47:59|0.003585
10:48:00|0.003585
10:48:01|0.0035847
10:48:02|0.0035847
10:48:03|0.0035847
10:48:04|0.0035847
10:48:05|0.0035858
10:48:06|0.0035858
10:48:07|0.003587
10:48:09|0.003587
10:48:10|0.003587
10:48:11|0.003587
10:48:12|0.0035844
10:48:13|0.0035837
10:48:14|0.0035837
10:48:15|0.0035837
10:48:16|0.0035837
10:48:17|0.0035837
10:48:18|0.0035837
10:48:19|0.0035837
10:48:20|0.0035837
10:48:21|0.0035837
10:48:22|0.0035837
10:48:23|0.0035837
10:48:24|0.0035833
10:48:25|0.0035833
10:48:26|0.0035833
10:48:27|0.0035833
10:48:28|0.0035831
10:48:29|0.0035831
10:48:30|0.0035831
10:48:31|0.0035831
10:48:33|0.0035831
10:48:35|0.0035829
10:48:36|0.0035829
10:48:37|0.0035806
10:48:39|0.0035806
10:48:40|0.0035806
10:48:41|0.0035806
10:48:41|0.0035806
10:48:43|0.0035806
10:48:44|0.0035806
10:48:45|0.0035806
10:48:46|0.0035806
10:48:47|0.0035806
10:48:48|0.0035806
10:48:48|0.0035806
10:48:50|0.0035819
10:48:51|0.0035819
10:48:52|0.0035819
10:48:52|0.003582
10:48:54|0.003582
10:48:55|0.0035809
10:48:55|0.0035809
10:48:56|0.0035809
10:48:58|0.0035815
10:48:59|0.0035815
10:49:00|0.0035815
10:49:01|0.0035817
10:49:02|0.0035817
10:49:03|0.0035827
10:49:04|0.0035827
10:49:05|0.0035831
10:49:05|0.0035833
10:49:07|0.0035836
10:49:08|0.0035827
10:49:09|0.0035827
10:49:10|0.0035827
10:49:11|0.0035827
10:49:12|0.0035839
10:49:13|0.0035839
10:49:14|0.0035834
10:49:14|0.0035834
10:49:16|0.0035839
10:49:17|0.0035839
10:49:18|0.0035839
10:49:19|0.0035827
10:49:20|0.0035827
10:49:21|0.0035851
10:49:22|0.0035843
10:49:22|0.0035863
10:49:23|0.0035853
10:49:25|0.0035853
10:49:26|0.0035857
10:49:26|0.0035862
10:49:27|0.0035862
10:49:29|0.0035868
10:49:29|0.0035862
10:49:31|0.0035862
10:49:32|0.0035858
10:49:34|0.0035858
10:49:36|0.0035875
10:49:37|0.0035875
10:49:38|0.0035875
10:49:39|0.0035875
10:49:40|0.0035875
10:49:41|0.0035868
10:49:42|0.0035863
10:49:44|0.0035863
10:49:45|0.0035863
10:49:45|0.0035863
10:49:47|0.0035863
10:49:48|0.0035863
10:49:48|0.0035863
10:49:50|0.0035863
10:49:51|0.0035863
10:49:52|0.0035856
10:49:52|0.0035856
10:49:54|0.0035846
10:49:55|0.0035846
10:49:56|0.0035846
10:49:56|0.0035846
10:49:58|0.0035846
10:49:58|0.0035846
10:50:00|0.0035846
10:50:01|0.003587
10:50:02|0.003587
10:50:04|0.0035861
10:50:04|0.0035861
10:50:05|0.0035861
10:50:06|0.0035865
10:50:09|0.0035852
10:50:09|0.0035852
10:50:10|0.0035859
10:50:11|0.0035859
10:50:13|0.0035852
10:50:13|0.0035852
10:50:14|0.0035852
10:50:16|0.0035862
10:50:17|0.0035862
10:50:17|0.0035862
10:50:19|0.0035851
10:50:19|0.0035851
10:50:20|0.0035852
10:50:22|0.0035852
10:50:22|0.0035852
10:50:23|0.0035852
10:50:24|0.0035853
10:50:26|0.0035853
10:50:26|0.003584
10:50:27|0.003584
10:50:28|0.0035834
10:50:29|0.0035833
10:50:30|0.0035833
10:50:31|0.0035832
10:50:32|0.0035825
10:50:35|0.0035821
10:50:36|0.0035821
10:50:37|0.0035819
10:50:38|0.0035815
10:50:40|0.0035815
10:50:41|0.0035815
10:50:42|0.0035815
10:50:43|0.0035823
10:50:45|0.0035823
10:50:45|0.0035823
10:50:47|0.0035823
10:50:48|0.0035823
10:50:48|0.0035823
10:50:49|0.0035823
10:50:50|0.0035828
10:50:51|0.0035828
10:50:53|0.0035829
10:50:55|0.0035829
10:50:55|0.0035827
10:50:56|0.0035827
10:50:57|0.0035827
10:50:58|0.0035827
10:50:59|0.0035823
10:51:01|0.0035823
10:51:01|0.0035823
10:51:02|0.0035821
10:51:03|0.0035821
10:51:04|0.0035821
10:51:05|0.0035826
10:51:06|0.0035826
10:51:07|0.0035846
10:51:08|0.0035846
10:51:09|0.0035846
10:51:10|0.0035846
10:51:11|0.0035846
10:51:12|0.0035846
10:51:13|0.0035846
10:51:14|0.0035843
10:51:15|0.0035843
10:51:17|0.0035843
10:51:17|0.0035843
10:51:18|0.0035843
10:51:19|0.0035843
10:51:20|0.0035843
10:51:21|0.0035843
10:51:22|0.0035853
10:51:23|0.0035853
10:51:24|0.0035853
10:51:25|0.0035853
10:51:26|0.0035867
10:51:27|0.0035867
10:51:28|0.0035867
10:51:29|0.0035867
10:51:30|0.0035867
10:51:31|0.0035867
10:51:32|0.0035867
10:51:33|0.0035867
10:51:35|0.0035867
10:51:37|0.0035867
10:51:38|0.0035868
10:51:39|0.0035868
10:51:40|0.0035868
10:51:41|0.0035868
10:51:43|0.0035868
10:51:43|0.0035859
10:51:46|0.0035865
10:51:46|0.0035865
10:51:48|0.003587
10:51:48|0.003587
10:51:50|0.003587
10:51:50|0.003587
10:51:51|0.003587
10:51:52|0.003587
10:51:53|0.0035865
10:51:54|0.0035865
10:51:55|0.0035874
10:51:56|0.0035874
10:51:57|0.0035874
10:51:58|0.0035874
10:51:59|0.0035869
10:52:00|0.0035869
10:52:01|0.0035869
10:52:03|0.0035869
10:52:04|0.0035892
10:52:05|0.0035892
10:52:06|0.0035892
10:52:07|0.0035892
10:52:08|0.0035892
10:52:09|0.0035893
10:52:10|0.0035893
10:52:11|0.0035893
10:52:12|0.0035893
10:52:13|0.0035893
10:52:14|0.0035898
10:52:15|0.0035898
10:52:16|0.0035898
10:52:17|0.0035909
10:52:18|0.0035909
10:52:19|0.0035909
10:52:20|0.0035909
10:52:21|0.003591
10:52:22|0.003591
10:52:23|0.003591
10:52:24|0.003591
10:52:25|0.003591
10:52:26|0.0035919
10:52:27|0.0035919
10:52:28|0.0035906
10:52:29|0.0035907
10:52:30|0.0035907
10:52:31|0.0035928
10:52:32|0.0035928
10:52:33|0.003594
10:52:34|0.003594
10:52:36|0.003594
10:52:38|0.003594
10:52:39|0.0035931
10:52:40|0.0035931
10:52:41|0.0035931
10:52:42|0.0035931
10:52:43|0.0035932
10:52:44|0.0035931
10:52:46|0.0035931
10:52:47|0.0035931
10:52:48|0.0035931
10:52:49|0.0035931
10:52:49|0.0035931
10:52:51|0.0035913
10:52:53|0.0035913
10:52:54|0.0035913
10:52:55|0.0035912
10:52:56|0.0035912
10:52:57|0.0035902
10:52:57|0.0035913
10:52:59|0.0035913
10:52:59|0.0035913
10:53:00|0.0035914
10:53:02|0.0035903
10:53:03|0.00359
10:53:03|0.00359
10:53:04|0.00359
10:53:06|0.0035886
10:53:06|0.0035886
10:53:08|0.0035907
10:53:08|0.0035892
10:53:09|0.0035892
10:53:10|0.0035892
10:53:11|0.0035893
10:53:12|0.0035893
10:53:13|0.0035893
10:53:14|0.0035893
10:53:16|0.0035893
10:53:16|0.0035893
10:53:17|0.0035893
10:53:18|0.0035893
10:53:19|0.0035893
10:53:20|0.0035893
10:53:21|0.0035893
10:53:23|0.0035893
10:53:23|0.0035912
10:53:24|0.0035935
10:53:25|0.0035935
10:53:26|0.003593
10:53:27|0.0035938
10:53:29|0.0035938
10:53:29|0.0035938
10:53:30|0.0035938
10:53:31|0.0035938
10:53:32|0.0035938
10:53:34|0.0035938
10:53:34|0.0035938
10:53:35|0.0035938
10:53:37|0.0035938
10:53:39|0.0035918
10:53:41|0.0035917
10:53:42|0.0035917
10:53:42|0.0035917
10:53:44|0.0035917
10:53:44|0.0035933
10:53:46|0.003592
10:53:47|0.003592
10:53:48|0.003592
10:53:49|0.0035937
10:53:50|0.0035937
10:53:51|0.0035937
10:53:52|0.0035937
10:53:54|0.0035937
10:53:55|0.0035937
10:53:56|0.0035937
10:53:57|0.0035937
10:53:57|0.0035937
10:53:59|0.0035937
10:54:00|0.0035937
10:54:01|0.0035926
10:54:02|0.0035926
10:54:04|0.0035925
10:54:04|0.0035925
10:54:05|0.0035925
10:54:06|0.0035937
10:54:07|0.0035937
10:54:08|0.0035937
10:54:09|0.0035937
10:54:10|0.0035937
10:54:11|0.0035937
10:54:13|0.0035937
10:54:13|0.0035937
10:54:14|0.0035937
10:54:15|0.0035937
10:54:17|0.0035937
10:54:17|0.0035937
10:54:18|0.0035937
10:54:20|0.003593
10:54:20|0.003593
10:54:21|0.003593
10:54:22|0.0035929
10:54:23|0.0035929
10:54:24|0.0035929
10:54:25|0.0035929
10:54:27|0.0035929
10:54:27|0.0035929
10:54:28|0.0035929
10:54:29|0.0035929
10:54:30|0.0035929
10:54:31|0.0035929
10:54:32|0.0035929
10:54:33|0.0035929
10:54:34|0.0035929
10:54:35|0.0035928
10:54:36|0.0035928
10:54:39|0.0035928
10:54:40|0.0035927
10:54:42|0.0035927
10:54:43|0.0035926
10:54:44|0.0035926
10:54:46|0.0035926
10:54:47|0.0035926
10:54:48|0.0035926
10:54:49|0.0035927
10:54:50|0.0035932
10:54:51|0.0035932
10:54:52|0.0035932
10:54:53|0.0035932
10:54:53|0.0035932
10:54:55|0.0035932
10:54:56|0.003591
10:54:57|0.003591
10:54:58|0.003591
10:54:59|0.0035906
10:55:01|0.0035895
10:55:01|0.0035895
10:55:02|0.0035874
10:55:03|0.0035874
10:55:04|0.0035874
10:55:05|0.0035874
10:55:07|0.0035874
10:55:09|0.0035886
10:55:09|0.0035897
10:55:10|0.0035897
10:55:11|0.0035897
10:55:12|0.0035897
10:55:13|0.0035897
10:55:14|0.0035897
10:55:15|0.0035897
10:55:16|0.0035897
10:55:17|0.0035897
10:55:18|0.0035897
10:55:19|0.0035897
10:55:20|0.0035897
10:55:21|0.0035897
10:55:22|0.0035897
10:55:23|0.0035897
10:55:24|0.0035876
10:55:25|0.0035876
10:55:26|0.0035909
10:55:27|0.0035909
10:55:28|0.0035909
10:55:29|0.0035909
10:55:30|0.0035909
10:55:31|0.0035909
10:55:32|0.0035909
10:55:33|0.0035935
10:55:34|0.003594
10:55:35|0.003594
10:55:36|0.0035932
10:55:37|0.003594
10:55:39|0.003594
10:55:40|0.003594
10:55:41|0.003594
10:55:43|0.0035946
10:55:45|0.0035945
10:55:46|0.0035945
10:55:47|0.003595
10:55:47|0.003595
10:55:48|0.003595
10:55:49|0.0035952
10:55:51|0.0035952
10:55:51|0.003595
10:55:52|0.003595
10:55:54|0.0035948
10:55:54|0.0035959
10:55:56|0.0035958
10:55:56|0.0035958
10:55:57|0.0035961
10:55:59|0.0035961
10:55:59|0.0036014
10:56:01|0.0036023
10:56:02|0.003601
10:56:03|0.0036023
10:56:04|0.0036024
10:56:05|0.0036025
10:56:06|0.0036008
10:56:07|0.0036008
10:56:08|0.0036014
10:56:10|0.0036014
10:56:10|0.0036009
10:56:11|0.0036009
10:56:13|0.0036004
10:56:14|0.0036004
10:56:15|0.0036024
10:56:16|0.0036024
10:56:16|0.0036023
10:56:18|0.0036018
10:56:19|0.0036018
10:56:20|0.0036018
10:56:20|0.003602
10:56:22|0.003602
10:56:23|0.0036007
10:56:23|0.0036003
10:56:25|0.0035994
10:56:26|0.0035981
10:56:27|0.0035981
10:56:27|0.0035981
10:56:29|0.0035981
10:56:30|0.0035981
10:56:31|0.0035981
10:56:31|0.0035981
10:56:33|0.0035981
10:56:34|0.0035981
10:56:36|0.0035975
10:56:37|0.0035979
10:56:37|0.0035976
10:56:38|0.0035976
10:56:41|0.0035966
10:56:41|0.0035964
10:56:43|0.0035964
10:56:45|0.0035964
10:56:46|0.0035964
10:56:47|0.0035969
10:56:48|0.0035969
10:56:49|0.0035969
10:56:50|0.0035969
10:56:51|0.0035971
10:56:52|0.0035971
10:56:53|0.0035971
10:56:55|0.0035965
10:56:56|0.0035965
10:56:56|0.0035963
10:56:57|0.0035963
10:56:58|0.0035963
10:57:00|0.0035963
10:57:01|0.0035965
10:57:01|0.0035999
10:57:03|0.0035969
10:57:04|0.0035969
10:57:05|0.0035974
10:57:05|0.0035974
10:57:07|0.0035974
10:57:08|0.0035974
10:57:09|0.0035974
10:57:10|0.0035974
10:57:10|0.0035974
10:57:12|0.0035974
10:57:12|0.0035987
10:57:13|0.0035987
10:57:15|0.0035987
10:57:16|0.0035987
10:57:17|0.0035987
10:57:18|0.0035987
10:57:18|0.0035987
10:57:19|0.0035987
10:57:21|0.0035987
10:57:22|0.0035987
10:57:22|0.0035987
10:57:24|0.0036003
10:57:24|0.0036003
10:57:26|0.0036003
10:57:27|0.0036003
10:57:28|0.0036003
10:57:28|0.0036003
10:57:30|0.0035996
10:57:30|0.0035994
10:57:31|0.0035994
10:57:33|0.0035994
10:57:34|0.0035994
10:57:35|0.0035986
10:57:36|0.0035983
10:57:36|0.0035983
10:57:37|0.0035987
10:57:39|0.0035987
10:57:40|0.0035987
10:57:42|0.0035987
10:57:44|0.0035987
10:57:45|0.0035989
10:57:45|0.0035991
10:57:46|0.0035991
10:57:48|0.0035992
10:57:49|0.0035992
10:57:50|0.0035992
10:57:51|0.0035992
10:57:52|0.0035992
10:57:53|0.0035992
10:57:54|0.0035995
10:57:55|0.0035995
10:57:56|0.0035989
10:57:57|0.0035989
10:57:58|0.0035989
10:57:59|0.0035989
10:58:00|0.0035983
10:58:01|0.0035983
10:58:02|0.0035985
10:58:03|0.0035985
10:58:04|0.0035985
10:58:05|0.0035985
10:58:06|0.0035985
10:58:07|0.0035985
10:58:09|0.0035985
10:58:10|0.0035985
10:58:11|0.0035985
10:58:13|0.0035984
10:58:14|0.0035984
10:58:14|0.0035984
10:58:16|0.0035988
10:58:16|0.0035988
10:58:17|0.0035988
10:58:18|0.003598
10:58:20|0.003598
10:58:20|0.003598
10:58:21|0.003598
10:58:22|0.003598
10:58:23|0.0035977
10:58:24|0.0035976
10:58:25|0.0035976
10:58:26|0.0035976
10:58:27|0.0035962
10:58:29|0.0035962
10:58:30|0.0035962
10:58:30|0.0035962
10:58:31|0.0035962
10:58:32|0.0035962
10:58:34|0.0035962
10:58:35|0.0035962
10:58:35|0.0035962
10:58:36|0.0035958
10:58:37|0.0035949
10:58:39|0.0035949
10:58:39|0.0035949
10:58:41|0.0035949
10:58:43|0.003594
10:58:44|0.003594
10:58:45|0.0035938
10:58:46|0.0035938
10:58:46|0.0035933
10:58:47|0.003594
10:58:49|0.003594
10:58:51|0.0035945
10:58:51|0.0035945
10:58:52|0.0035945
10:58:53|0.0035945
10:58:54|0.0035945
10:58:55|0.0035945
10:58:57|0.0035945
10:58:57|0.0035969
10:58:59|0.0035969
10:59:00|0.0035959
10:59:01|0.0035959
10:59:02|0.0035959
10:59:03|0.0035959
10:59:04|0.0035971
10:59:05|0.0035961
10:59:06|0.0035965
10:59:07|0.0035947
10:59:08|0.0035948
10:59:09|0.0035959
10:59:10|0.0035936
10:59:11|0.0035936
10:59:12|0.0035936
10:59:13|0.0035945
10:59:14|0.0035945
10:59:15|0.0035945
10:59:16|0.0035945
10:59:17|0.0035945
10:59:18|0.0035945
10:59:19|0.0035953
10:59:20|0.0035953
10:59:21|0.0035953
10:59:22|0.0035953
10:59:23|0.0035953
10:59:24|0.0035953
10:59:25|0.0035952
10:59:26|0.0035952
10:59:27|0.0035952
10:59:28|0.0035952
10:59:29|0.0035965
10:59:30|0.0035965
10:59:31|0.0035964
10:59:32|0.0035964
10:59:33|0.0035964
10:59:34|0.0035964
10:59:35|0.0035964
10:59:36|0.0035964
10:59:37|0.0035948
10:59:38|0.0035948
10:59:39|0.0035948
10:59:40|0.0035946
10:59:41|0.0035946
10:59:43|0.0035946
10:59:45|0.0035946
10:59:46|0.0035944
10:59:47|0.0035931
10:59:48|0.0035938
10:59:49|0.0035938
10:59:51|0.0035937
10:59:52|0.0035937
10:59:55|0.0035937
10:59:57|0.0035937
10:59:58|0.0035944
10:59:58|0.0035944
10:59:59|0.0035944
11:00:01|0.0035938
11:00:02|0.003593
11:00:03|0.0035939
11:00:04|0.0035936
11:00:04|0.003593
11:00:06|0.0035931
11:00:06|0.0035931
11:00:07|0.0035931
11:00:09|0.0035931
11:00:10|0.0035937
11:00:11|0.0035937
11:00:11|0.0035937
11:00:13|0.0035937
11:00:14|0.0035945
11:00:14|0.0035946
11:00:15|0.0035945
11:00:16|0.0035945
11:00:17|0.0035945
11:00:18|0.0035945
11:00:19|0.0035945
11:00:20|0.0035969
11:00:21|0.0035969
11:00:23|0.0035976
11:00:23|0.0035963
11:00:24|0.0035963
11:00:26|0.0035976
11:00:26|0.0035976
11:00:27|0.0035976
11:00:29|0.0035976
11:00:29|0.0035963
11:00:30|0.0035963
11:00:31|0.0035963
11:00:32|0.0035963
11:00:33|0.0035963
11:00:34|0.0035963
11:00:35|0.0035963
11:00:36|0.0035974
11:00:37|0.0035974
11:00:38|0.0035974
11:00:40|0.0035963
11:00:40|0.0035963
11:00:42|0.0035963
11:00:44|0.0035957
11:00:45|0.0035957
11:00:47|0.0035957
11:00:48|0.0035957
11:00:50|0.0035957
11:00:52|0.003597
11:00:53|0.003597
11:00:53|0.003597
11:00:55|0.003597
11:00:56|0.003597
11:00:56|0.003597
11:00:57|0.003597
11:00:59|0.003597
11:00:59|0.003597
11:01:01|0.003597
11:01:02|0.003597
11:01:04|0.0035957
11:01:04|0.0035958
11:01:05|0.0035958
11:01:06|0.0035958
11:01:07|0.0035967
11:01:08|0.0035967
11:01:09|0.0035967
11:01:10|0.0035967
11:01:12|0.0035967
11:01:12|0.0035967
11:01:13|0.0035967
11:01:14|0.0035967
11:01:15|0.0035967
11:01:16|0.0035967
11:01:17|0.0035967
11:01:18|0.0035976
11:01:19|0.0035976
11:01:21|0.0035976
11:01:21|0.0035976
11:01:22|0.0035976
11:01:24|0.0035976
11:01:25|0.0035976
11:01:26|0.0035976
11:01:27|0.0035976
11:01:28|0.0035976
11:01:29|0.0035967
11:01:30|0.0035967
11:01:31|0.0035967
11:01:32|0.0035957
11:01:33|0.0035957
11:01:34|0.0035957
11:01:35|0.0035957
11:01:36|0.0035957
11:01:37|0.0035957
11:01:38|0.0035957
11:01:39|0.0035957
11:01:40|0.0035953
11:01:41|0.0035953
11:01:42|0.0035953
11:01:43|0.0035953
11:01:44|0.0035953
11:01:45|0.003594
11:01:46|0.003594
11:01:47|0.003593
11:01:49|0.0035929
11:01:51|0.0035929
11:01:51|0.0035939
11:01:53|0.0035929
11:01:55|0.0035934
11:01:55|0.0035934
11:01:56|0.0035934
11:01:58|0.0035931
11:01:59|0.0035931
11:01:59|0.0035931
11:02:00|0.0035931
11:02:01|0.0035931
11:02:03|0.0035931
11:02:03|0.0035931
11:02:04|0.0035938
11:02:06|0.0035938
11:02:06|0.003593
11:02:08|0.003593
11:02:09|0.003593
11:02:11|0.0035926
11:02:12|0.0035926
11:02:12|0.0035925
11:02:13|0.003592
11:02:14|0.0035915
11:02:15|0.0035915
11:02:17|0.0035915
11:02:17|0.0035915
11:02:19|0.0035915
11:02:20|0.0035915
11:02:21|0.0035915
11:02:22|0.0035915
11:02:23|0.0035915
11:02:24|0.0035915
11:02:25|0.0035915
11:02:26|0.0035915
11:02:27|0.0035915
11:02:28|0.0035915
11:02:29|0.0035915
11:02:30|0.0035915
11:02:31|0.0035915
11:02:32|0.0035915
11:02:33|0.0035915
11:02:34|0.0035934
11:02:35|0.0035934
11:02:36|0.0035934
11:02:37|0.0035934
11:02:38|0.0035934
11:02:39|0.0035934
11:02:40|0.0035934
11:02:42|0.0035927
11:02:43|0.003594
11:02:44|0.003594
11:02:45|0.0035943
11:02:47|0.0035943
11:02:49|0.0035943
11:02:49|0.0035943
11:02:52|0.0035943
11:02:52|0.0035943
11:02:54|0.0035943
11:02:56|0.0035943
11:02:57|0.0035943
11:02:58|0.0035943
11:02:59|0.0035943
11:03:00|0.0035943
11:03:00|0.0035943
11:03:02|0.0035943
11:03:03|0.0035943
11:03:03|0.0035943
11:03:05|0.0035938
11:03:06|0.0035938
11:03:07|0.0035938
11:03:07|0.0035938
11:03:09|0.0035938
11:03:10|0.0035938
11:03:11|0.0035938
11:03:12|0.0035947
11:03:13|0.0035947
11:03:14|0.0035947
11:03:15|0.0035947
11:03:16|0.0035947
11:03:17|0.0035954
11:03:18|0.0035954
11:03:19|0.0035954
11:03:19|0.0035955
11:03:20|0.0035955
11:03:22|0.0035955
11:03:22|0.0035955
11:03:24|0.0035952
11:03:25|0.0035952
11:03:26|0.0035952
11:03:27|0.0035948
11:03:28|0.0035966
11:03:29|0.0035966
11:03:30|0.0035966
11:03:30|0.0035966
11:03:32|0.0035966
11:03:33|0.0035957
11:03:34|0.0035957
11:03:35|0.0035957
11:03:35|0.0035957
11:03:37|0.0035966
11:03:37|0.0035966
11:03:39|0.0035966
11:03:40|0.0035966
11:03:41|0.0035966
11:03:42|0.0035966
11:03:43|0.0035966
11:03:44|0.0035957
11:03:45|0.003595
11:03:45|0.0035951
11:03:48|0.0035951
11:03:49|0.0035951
11:03:50|0.0035951
11:03:51|0.0035961
11:03:52|0.0035952
11:03:53|0.0035949
11:03:54|0.0035966
11:03:55|0.0035966
11:03:56|0.0035966
11:03:57|0.0035966
11:03:58|0.0035966
11:03:59|0.0035967
11:04:00|0.0035967
11:04:01|0.0035969
11:04:02|0.0035976
11:04:03|0.0035976
11:04:04|0.0035976
11:04:05|0.0035976
11:04:06|0.0035965
11:04:07|0.0035965
11:04:08|0.0035965
11:04:09|0.003597
11:04:10|0.003597
11:04:11|0.0035947
11:04:12|0.0035947
11:04:13|0.0035947
11:04:14|0.0035947
11:04:15|0.0035947
11:04:16|0.0035947
11:04:17|0.0035956
11:04:18|0.0035956
11:04:19|0.0035956
11:04:20|0.0035956
11:04:21|0.0035956
11:04:22|0.0035956
11:04:23|0.003596
11:04:24|0.003596
11:04:25|0.003596
11:04:26|0.003596
11:04:27|0.003596
11:04:28|0.003596
11:04:29|0.003594
11:04:30|0.003594
11:04:32|0.003594
11:04:33|0.0035913
11:04:34|0.0035913
11:04:35|0.0035913
11:04:36|0.0035913
11:04:37|0.0035916
11:04:38|0.0035916
11:04:39|0.0035916
11:04:40|0.0035916
11:04:41|0.0035916
11:04:43|0.0035916
11:04:43|0.0035916
11:04:44|0.0035916
11:04:45|0.0035916
11:04:47|0.0035916
11:04:49|0.0035916
11:04:50|0.0035916
11:04:52|0.0035915
11:04:54|0.003591
11:04:56|0.0035911
11:04:56|0.0035911
11:04:57|0.0035912
11:04:58|0.0035912
11:04:59|0.0035912
11:05:00|0.0035912
11:05:02|0.0035913
11:05:03|0.0035911
11:05:03|0.0035911
11:05:06|0.0035911
11:05:06|0.0035911
11:05:07|0.0035911
11:05:08|0.0035911
11:05:09|0.0035911
11:05:10|0.0035911
11:05:11|0.0035911
11:05:12|0.0035911
11:05:13|0.0035911
11:05:14|0.0035911
11:05:15|0.0035911
11:05:17|0.0035911
11:05:18|0.0035915
11:05:19|0.0035915
11:05:20|0.0035915
11:05:21|0.0035915
11:05:22|0.0035921
11:05:23|0.0035921
11:05:24|0.0035938
11:05:25|0.0035956
11:05:26|0.003596
11:05:27|0.0035972
11:05:28|0.0035973
11:05:29|0.0035976
11:05:30|0.0035978
11:05:31|0.0035978
11:05:32|0.0035978
11:05:33|0.0035978
11:05:34|0.0035978
11:05:35|0.0035978
11:05:36|0.0035978
11:05:37|0.0035978
11:05:38|0.0035978
11:05:39|0.0035978
11:05:40|0.0035978
11:05:41|0.0035957
11:05:42|0.0035957
11:05:43|0.0035954
11:05:44|0.0035954
11:05:45|0.0035954
11:05:46|0.0035954
11:05:47|0.0035954
11:05:48|0.003594
11:05:49|0.003594
11:05:51|0.0035939
11:05:53|0.0035939
11:05:53|0.0035939
11:05:55|0.0035939
11:05:55|0.0035939
11:05:57|0.0035939
11:05:57|0.0035939
11:05:59|0.0035944
11:06:00|0.0035944
11:06:01|0.0035944
11:06:02|0.0035944
11:06:03|0.0035944
11:06:04|0.0035944
11:06:05|0.0035944
11:06:06|0.0035944
11:06:07|0.0035944
11:06:08|0.0035944
11:06:09|0.0035944
11:06:10|0.0035928
11:06:11|0.0035928
11:06:12|0.0035928
11:06:12|0.0035927
11:06:13|0.0035927
11:06:15|0.0035927
11:06:15|0.0035927
11:06:17|0.0035911
11:06:18|0.0035911
11:06:19|0.0035911
11:06:20|0.0035911
11:06:21|0.0035921
11:06:21|0.0035921
11:06:23|0.0035921
11:06:24|0.0035921
11:06:24|0.0035921
11:06:26|0.0035921
11:06:26|0.0035921
11:06:28|0.0035917
11:06:29|0.003591
11:06:30|0.003591
11:06:31|0.0035909
11:06:32|0.0035909
11:06:33|0.0035909
11:06:33|0.0035909
11:06:35|0.0035905
11:06:36|0.0035905
11:06:36|0.0035904
11:06:38|0.0035904
11:06:39|0.0035904
11:06:39|0.0035904
11:06:41|0.0035904
11:06:41|0.0035904
11:06:43|0.0035904
11:06:44|0.0035904
11:06:45|0.0035898
11:06:46|0.0035898
11:06:47|0.0035898
11:06:48|0.0035898
11:06:49|0.0035898
11:06:51|0.0035898
11:06:52|0.0035916
11:06:54|0.0035916
11:06:55|0.0035916
11:06:55|0.0035916
11:06:56|0.0035916
11:06:57|0.0035916
11:06:59|0.0035916
11:06:59|0.0035916
11:07:00|0.0035916
11:07:01|0.0035916
11:07:03|0.0035916
11:07:04|0.0035916
11:07:05|0.0035916
11:07:06|0.0035916
11:07:07|0.0035916
11:07:08|0.0035916
11:07:09|0.0035916
11:07:10|0.0035916
11:07:11|0.0035916
11:07:12|0.0035916
11:07:13|0.0035916
11:07:14|0.0035943
11:07:15|0.0035921
11:07:16|0.0035934
11:07:17|0.0035934
11:07:18|0.0035934
11:07:19|0.0035947
11:07:20|0.0035947
11:07:21|0.0035947
11:07:22|0.0035947
11:07:23|0.0035947
11:07:24|0.0035947
11:07:25|0.0035947
11:07:26|0.0035928
11:07:27|0.0035928
11:07:28|0.0035928
11:07:29|0.0035928
11:07:30|0.0035928
11:07:31|0.0035928
11:07:33|0.0035928
11:07:34|0.0035928
11:07:35|0.0035928
11:07:36|0.0035928
11:07:36|0.0035938
11:07:38|0.0035938
11:07:39|0.0035938
11:07:40|0.0035938
11:07:40|0.0035922
11:07:42|0.0035922
11:07:42|0.0035922
11:07:43|0.0035922
11:07:45|0.0035922
11:07:46|0.0035921
11:07:47|0.0035921
11:07:48|0.0035921
11:07:49|0.0035921
11:07:50|0.0035921
11:07:52|0.0035921
11:07:53|0.0035921
11:07:55|0.0035921
11:07:55|0.0035921
11:07:56|0.0035921
11:07:58|0.0035921
11:07:59|0.0035924
11:07:59|0.0035924
11:08:01|0.0035924
11:08:02|0.0035924
11:08:02|0.0035922
11:08:04|0.0035922
11:08:05|0.0035922
11:08:06|0.0035922
11:08:07|0.0035922
11:08:07|0.0035922
11:08:10|0.0035905
11:08:10|0.0035905
11:08:11|0.0035905
11:08:12|0.0035905
11:08:13|0.0035905
11:08:14|0.0035905
11:08:15|0.0035917
11:08:16|0.0035904
11:08:18|0.0035904
11:08:19|0.0035904
11:08:20|0.0035904
11:08:21|0.0035895
11:08:22|0.0035895
11:08:23|0.0035895
11:08:24|0.0035895
11:08:25|0.0035895
11:08:26|0.0035886
11:08:27|0.0035886
11:08:28|0.0035886
11:08:30|0.0035886
11:08:31|0.0035886
11:08:32|0.0035886
11:08:32|0.0035883
11:08:33|0.0035882
11:08:35|0.0035882
11:08:36|0.0035882
11:08:36|0.0035882
11:08:38|0.0035882
11:08:38|0.0035882
11:08:40|0.0035882
11:08:41|0.0035882
11:08:42|0.0035882
11:08:42|0.0035882
11:08:44|0.0035925
11:08:45|0.0035925
11:08:46|0.0035925
11:08:47|0.0035925
11:08:47|0.003594
11:08:48|0.003594
11:08:50|0.003594
11:08:50|0.003594
11:08:53|0.0035953
11:08:53|0.0035953
11:08:56|0.0035953
11:08:57|0.0035953
11:08:57|0.0035953
11:08:58|0.0035953
11:09:00|0.0035953
11:09:01|0.0035953
11:09:02|0.0035953
11:09:03|0.003596
11:09:04|0.003596
11:09:05|0.0035957
11:09:06|0.0035957
11:09:07|0.0035957
11:09:08|0.0035963
11:09:09|0.0035963
11:09:10|0.0035963
11:09:11|0.0035963
11:09:12|0.0035969
11:09:13|0.0035969
11:09:14|0.0035969
11:09:16|0.0035969
11:09:16|0.0035969
11:09:17|0.0035969
11:09:18|0.0035969
11:09:19|0.0035969
11:09:20|0.0035969
11:09:21|0.003595
11:09:22|0.003595
11:09:23|0.003595
11:09:24|0.003595
11:09:25|0.003595
11:09:26|0.003595
11:09:27|0.003595
11:09:28|0.003595
11:09:30|0.003595
11:09:30|0.003595
11:09:31|0.003595
11:09:32|0.003595
11:09:33|0.003595
11:09:35|0.003595
11:09:35|0.003595
11:09:36|0.003595
11:09:37|0.003595
11:09:38|0.003595
11:09:39|0.003595
11:09:40|0.003595
11:09:41|0.003595
11:09:42|0.003595
11:09:43|0.003595
11:09:44|0.003595
11:09:45|0.003595
11:09:46|0.003595
11:09:47|0.003595
11:09:48|0.003595
11:09:49|0.003595
11:09:50|0.003595
11:09:51|0.0035936
11:09:53|0.0035953
11:09:55|0.0035954
11:09:56|0.0035954
11:09:57|0.0035954
11:09:59|0.0035954
11:10:00|0.0035954
11:10:01|0.0035954
11:10:02|0.0035954
11:10:02|0.0035954
11:10:04|0.0035954
11:10:05|0.0035954
11:10:06|0.0035954
11:10:06|0.0035954
11:10:08|0.0035954
11:10:09|0.0035954
11:10:10|0.0035954
11:10:11|0.0035954
11:10:12|0.0035954
11:10:13|0.0035954
11:10:14|0.0035954
11:10:15|0.0035954
11:10:16|0.0035933
11:10:16|0.0035933
11:10:17|0.0035933
11:10:18|0.0035931
11:10:20|0.0035931
11:10:21|0.0035931
11:10:21|0.0035931
11:10:23|0.0035931
11:10:24|0.0035931
11:10:25|0.0035931
11:10:26|0.0035931
11:10:27|0.0035931
11:10:28|0.0035931
11:10:29|0.0035931
11:10:30|0.0035931
11:10:30|0.0035931
11:10:32|0.0035931
11:10:32|0.0035931
11:10:34|0.0035931
11:10:35|0.0035913
11:10:36|0.0035913
11:10:37|0.0035911
11:10:38|0.003591
11:10:39|0.003591
11:10:40|0.003591
11:10:41|0.0035946
11:10:42|0.0035946
11:10:43|0.0035933
11:10:44|0.0035933
11:10:45|0.0035927
11:10:46|0.0035927
11:10:47|0.003593
11:10:48|0.003593
11:10:49|0.003593
11:10:50|0.003593
11:10:51|0.003593
11:10:52|0.003593
11:10:53|0.003593
11:10:54|0.0035943
11:10:55|0.0035943
11:10:56|0.0035943
11:10:58|0.0035943
11:11:00|0.0035937
11:11:01|0.0035937
11:11:03|0.0035937
11:11:03|0.0035937
11:11:04|0.0035937
11:11:05|0.0035937
11:11:06|0.0035937
11:11:07|0.0035936
11:11:08|0.0035936
11:11:09|0.0035936
11:11:10|0.0035936
11:11:11|0.0035936
11:11:12|0.0035936
11:11:13|0.0035936
11:11:15|0.0035924
11:11:16|0.0035924
11:11:17|0.0035924
11:11:18|0.0035923
11:11:19|0.0035936
11:11:20|0.0035936
11:11:21|0.0035936
11:11:22|0.0035936
11:11:23|0.003593
11:11:24|0.0035953
11:11:25|0.0035953
11:11:26|0.0035953
11:11:27|0.0035953
11:11:28|0.0035953
11:11:29|0.0035953
11:11:30|0.0035953
11:11:31|0.0035953
11:11:32|0.0035953
11:11:33|0.0035953
11:11:34|0.0035953
11:11:35|0.003594
11:11:36|0.003594
11:11:37|0.003594
11:11:38|0.003594
11:11:39|0.003594
11:11:40|0.0035955
11:11:41|0.0035954
11:11:42|0.003594
11:11:43|0.003594
11:11:44|0.003594
11:11:45|0.003594
11:11:46|0.003594
11:11:47|0.003594
11:11:48|0.003594
11:11:49|0.003594
11:11:50|0.003594
11:11:51|0.003594
11:11:52|0.003594
11:11:53|0.003594
11:11:54|0.0035939
11:11:56|0.0035939
11:11:58|0.0035939
11:12:00|0.0035939
11:12:00|0.0035939
11:12:01|0.0035939
11:12:02|0.0035939
11:12:03|0.0035939
11:12:04|0.0035939
11:12:06|0.0035939
11:12:07|0.0035939
11:12:08|0.0035942
11:12:09|0.0035942
11:12:10|0.0035942
11:12:11|0.0035942
11:12:12|0.0035942
11:12:13|0.0035942
11:12:14|0.0035942
11:12:15|0.0035942
11:12:16|0.0035942
11:12:17|0.0035942
11:12:18|0.0035936
11:12:19|0.0035936
11:12:20|0.0035936
11:12:21|0.0035936
11:12:22|0.0035936
11:12:23|0.0035936
11:12:24|0.0035936
11:12:25|0.0035936
11:12:26|0.0035936
11:12:27|0.0035936
11:12:28|0.0035936
11:12:29|0.0035936
11:12:30|0.0035936
11:12:32|0.0035936
11:12:32|0.0035936
11:12:34|0.0035936
11:12:34|0.0035936
11:12:36|0.0035936
11:12:37|0.0035936
11:12:38|0.0035936
11:12:39|0.0035936
11:12:40|0.0035936
11:12:41|0.0035906
11:12:42|0.0035906
11:12:43|0.0035906
11:12:44|0.0035906
11:12:45|0.0035906
11:12:46|0.0035906
11:12:46|0.0035906
11:12:48|0.0035906
11:12:49|0.0035906
11:12:49|0.0035906
11:12:51|0.0035906
11:12:51|0.0035906
11:12:53|0.0035906
11:12:54|0.0035906
11:12:55|0.0035906
11:12:57|0.00359
11:12:59|0.00359
11:13:00|0.00359
11:13:02|0.00359
11:13:03|0.00359
11:13:03|0.00359
11:13:04|0.00359
11:13:05|0.00359
11:13:06|0.0035922
11:13:07|0.0035922
11:13:08|0.0035922
11:13:09|0.0035922
11:13:10|0.0035922
11:13:12|0.0035922
11:13:14|0.0035922
11:13:14|0.0035922
11:13:16|0.0035922
11:13:17|0.0035922
11:13:18|0.0035922
11:13:19|0.0035922
11:13:19|0.0035922
11:13:21|0.0035922
11:13:22|0.0035922
11:13:22|0.0035922
11:13:24|0.0035922
11:13:24|0.0035922
11:13:26|0.0035922
11:13:26|0.0035922
11:13:28|0.0035922
11:13:29|0.0035933
11:13:30|0.0035933
11:13:31|0.0035933
11:13:32|0.0035933
11:13:33|0.0035913
11:13:34|0.0035926
11:13:35|0.0035926
11:13:36|0.0035926
11:13:37|0.0035926
11:13:38|0.0035926
11:13:39|0.0035909
11:13:40|0.0035922
11:13:41|0.0035922
11:13:42|0.0035922
11:13:42|0.0035922
11:13:44|0.0035922
11:13:44|0.003592
11:13:46|0.003592
11:13:46|0.003592
11:13:48|0.0035918
11:13:48|0.0035918
11:13:50|0.0035918
11:13:50|0.0035918
11:13:52|0.0035933
11:13:53|0.0035933
11:13:53|0.0035933
11:13:55|0.0035933
11:13:56|0.0035933
11:13:57|0.0035933
11:13:59|0.0035933
11:13:59|0.0035943
11:14:00|0.0035947
11:14:01|0.0035953
11:14:03|0.0035953
11:14:03|0.0035944
11:14:04|0.0035944
11:14:06|0.0035944
11:14:07|0.0035953
11:14:07|0.0035953
11:14:08|0.0035953
11:14:09|0.0035953
11:14:10|0.0035953
11:14:12|0.0035953
11:14:12|0.0035953
11:14:14|0.0035933
11:14:16|0.0035924
11:14:17|0.0035924
11:14:18|0.0035938
11:14:19|0.0035938
11:14:20|0.0035938
11:14:21|0.0035938
11:14:22|0.0035938
11:14:23|0.0035938
11:14:24|0.0035938
11:14:25|0.0035938
11:14:26|0.0035927
11:14:27|0.0035927
11:14:28|0.0035929
11:14:29|0.0035926
11:14:30|0.0035926
11:14:31|0.0035926
11:14:32|0.0035926
11:14:34|0.0035926
11:14:35|0.0035926
11:14:36|0.0035926
11:14:36|0.0035926
11:14:38|0.0035926
11:14:39|0.0035926
11:14:39|0.0035926
11:14:41|0.0035926
11:14:42|0.0035926
11:14:43|0.0035926
11:14:43|0.0035926
11:14:45|0.0035926
11:14:46|0.0035926
11:14:46|0.0035926
11:14:48|0.0035926
11:14:49|0.0035926
11:14:50|0.0035926
11:14:51|0.0035926
11:14:52|0.0035926
11:14:52|0.0035926
11:14:54|0.003593
11:14:55|0.003593
11:14:56|0.003595
11:14:57|0.003595
11:14:59|0.003595
11:15:01|0.003595
11:15:02|0.003595
11:15:03|0.0035929
11:15:04|0.0035942
11:15:05|0.0035942
11:15:06|0.0035947
11:15:07|0.0035947
11:15:08|0.0035947
11:15:09|0.0035947
11:15:11|0.0035947
11:15:11|0.0035947
11:15:13|0.0035904
11:15:14|0.0035895
11:15:15|0.0035895
11:15:16|0.0035895
11:15:17|0.0035895
11:15:18|0.0035895
11:15:19|0.0035895
11:15:20|0.0035895
11:15:21|0.0035901
11:15:22|0.0035901
11:15:23|0.0035901
11:15:24|0.0035895
11:15:25|0.0035903
11:15:26|0.0035903
11:15:27|0.0035903
11:15:28|0.0035903
11:15:29|0.0035903
11:15:30|0.0035903
11:15:31|0.0035903
11:15:32|0.0035903
11:15:33|0.0035903
11:15:34|0.0035903
11:15:35|0.0035901
11:15:36|0.0035901
11:15:37|0.0035901
11:15:38|0.0035901
11:15:39|0.0035901
11:15:40|0.0035901
11:15:41|0.0035901
11:15:42|0.0035901
11:15:43|0.0035901
11:15:44|0.0035901
11:15:45|0.0035901
11:15:46|0.0035884
11:15:47|0.0035884
11:15:48|0.0035884
11:15:49|0.0035884
11:15:50|0.0035908
11:15:51|0.0035908
11:15:52|0.0035908
11:15:53|0.0035908
11:15:54|0.0035908
11:15:55|0.0035908
11:15:56|0.0035908
11:15:57|0.0035908
11:15:58|0.0035887
11:16:00|0.0035887
11:16:01|0.0035892
11:16:02|0.0035888
11:16:03|0.0035888
11:16:04|0.0035883
11:16:05|0.0035882
11:16:06|0.0035882
11:16:07|0.0035882
11:16:07|0.0035882
11:16:09|0.0035882
11:16:11|0.0035882
11:16:11|0.0035883
11:16:12|0.0035883
11:16:13|0.003588
11:16:15|0.0035879
11:16:15|0.0035879
11:16:16|0.0035879
11:16:17|0.0035878
11:16:19|0.0035878
11:16:19|0.0035878
11:16:20|0.0035879
11:16:22|0.0035879
11:16:23|0.0035879
11:16:23|0.0035879
11:16:24|0.0035879
11:16:26|0.0035879
11:16:26|0.0035879
11:16:28|0.0035879
11:16:28|0.003589
11:16:29|0.0035874
11:16:30|0.0035874
11:16:31|0.0035874
11:16:32|0.0035874
11:16:33|0.0035868
11:16:36|0.0035864
11:16:36|0.0035864
11:16:37|0.0035864
11:16:38|0.0035854
11:16:39|0.0035852
11:16:40|0.0035828
11:16:41|0.0035832
11:16:42|0.0035854
11:16:43|0.0035854
11:16:44|0.0035854
11:16:46|0.0035854
11:16:46|0.0035854
11:16:47|0.0035854
11:16:48|0.0035866
11:16:49|0.0035866
11:16:50|0.0035849
11:16:51|0.0035849
11:16:52|0.0035849
11:16:53|0.0035843
11:16:54|0.0035843
11:16:55|0.0035843
11:16:56|0.0035843
11:16:57|0.0035843
11:16:58|0.0035843
11:17:00|0.0035843
11:17:02|0.0035868
11:17:04|0.0035868
11:17:05|0.0035868
11:17:06|0.0035842
11:17:07|0.0035842
11:17:08|0.0035842
11:17:09|0.0035842
11:17:10|0.0035842
11:17:11|0.0035841
11:17:12|0.0035842
11:17:14|0.003583
11:17:15|0.003583
11:17:16|0.003583
11:17:18|0.003583
11:17:18|0.0035827
11:17:20|0.0035827
11:17:21|0.0035827
11:17:21|0.0035827
11:17:23|0.0035827
11:17:23|0.0035849
11:17:24|0.0035845
11:17:26|0.0035845
11:17:27|0.0035845
11:17:28|0.0035845
11:17:28|0.0035845
11:17:30|0.0035845
11:17:30|0.003585
11:17:31|0.0035842
11:17:33|0.0035842
11:17:33|0.0035842
11:17:35|0.0035842
11:17:36|0.0035842
11:17:37|0.0035842
11:17:38|0.0035842
11:17:39|0.0035842
11:17:40|0.0035855
11:17:40|0.0035855
11:17:41|0.0035855
11:17:42|0.0035855
11:17:44|0.0035855
11:17:45|0.0035855
11:17:45|0.0035854
11:17:47|0.0035857
11:17:48|0.0035857
11:17:49|0.0035857
11:17:50|0.0035857
11:17:50|0.0035857
11:17:52|0.0035857
11:17:53|0.0035857
11:17:53|0.0035857
11:17:54|0.0035857
11:17:57|0.0035843
11:17:57|0.0035843
11:17:58|0.0035843
11:17:59|0.0035843
11:18:01|0.0035856
11:18:02|0.0035856
11:18:03|0.0035856
11:18:04|0.0035831
11:18:06|0.0035831
11:18:06|0.0035842
11:18:08|0.0035842
11:18:10|0.0035842
11:18:10|0.0035842
11:18:11|0.0035842
11:18:12|0.0035842
11:18:13|0.0035842
11:18:14|0.0035825
11:18:16|0.0035825
11:18:17|0.0035825
11:18:19|0.0035836
11:18:19|0.0035836
11:18:20|0.003582
11:18:21|0.003582
11:18:22|0.003582
11:18:23|0.003582
11:18:24|0.003582
11:18:25|0.003582
11:18:27|0.003582
11:18:27|0.003582
11:18:28|0.003582
11:18:29|0.003582
11:18:30|0.0035847
11:18:31|0.0035847
11:18:32|0.0035847
11:18:33|0.0035847
11:18:34|0.0035847
11:18:35|0.0035834
11:18:36|0.0035834
11:18:37|0.0035834
11:18:38|0.0035849
11:18:39|0.0035849
11:18:40|0.0035849
11:18:41|0.003585
11:18:42|0.003585
11:18:43|0.0035846
11:18:44|0.0035846
11:18:45|0.0035846
11:18:47|0.0035849
11:18:48|0.0035849
11:18:49|0.0035849
11:18:50|0.0035849
11:18:51|0.0035849
11:18:52|0.003585
11:18:53|0.003585
11:18:54|0.003585
11:18:55|0.003585
11:18:56|0.003585
11:18:57|0.003585
11:18:58|0.003585
11:18:59|0.003585
11:19:00|0.003585
11:19:01|0.003585
11:19:03|0.0035838
11:19:04|0.0035838
11:19:06|0.0035838
11:19:06|0.0035838
11:19:07|0.0035838
11:19:08|0.0035838
11:19:09|0.0035838
11:19:11|0.0035833
11:19:12|0.0035833
11:19:12|0.0035833
11:19:14|0.0035833
11:19:15|0.0035833
11:19:16|0.0035833
11:19:17|0.0035833
11:19:18|0.0035833
11:19:19|0.0035833
11:19:20|0.0035833
11:19:21|0.0035842
11:19:22|0.0035842
11:19:23|0.0035842
11:19:24|0.0035842
11:19:25|0.0035842
11:19:26|0.0035837
11:19:27|0.0035838
11:19:29|0.0035838
11:19:31|0.0035834
11:19:31|0.0035834
11:19:32|0.0035834
11:19:33|0.0035834
11:19:34|0.0035846
11:19:35|0.0035828
11:19:36|0.0035848
11:19:37|0.0035847
11:19:38|0.0035847
11:19:39|0.0035835
11:19:40|0.0035846
11:19:41|0.0035846
11:19:42|0.0035831
11:19:43|0.0035831
11:19:44|0.0035848
11:19:45|0.0035848
11:19:46|0.003585
11:19:47|0.003585
11:19:48|0.003585
11:19:49|0.003585
11:19:50|0.003585
11:19:51|0.003585
11:19:52|0.003585
11:19:53|0.003585
11:19:54|0.0035837
11:19:55|0.0035837
11:19:56|0.0035837
11:19:57|0.0035837
11:19:58|0.0035837
11:20:00|0.0035837
11:20:00|0.0035837
11:20:01|0.0035837
11:20:03|0.0035826
11:20:05|0.0035825
11:20:05|0.0035823
11:20:08|0.0035823
11:20:08|0.0035823
11:20:09|0.0035823
11:20:10|0.0035823
11:20:11|0.0035823
11:20:12|0.0035823
11:20:13|0.0035823
11:20:14|0.0035823
11:20:15|0.0035823
11:20:16|0.0035823
11:20:17|0.0035823
11:20:18|0.0035823
11:20:19|0.0035823
11:20:20|0.0035823
11:20:21|0.0035823
11:20:22|0.0035823
11:20:23|0.0035817
11:20:24|0.0035817
11:20:25|0.0035814
11:20:27|0.0035817
11:20:28|0.0035817
11:20:29|0.0035817
11:20:30|0.0035817
11:20:31|0.0035817
11:20:32|0.003581
11:20:33|0.003581
11:20:34|0.003581
11:20:35|0.003581
11:20:36|0.003581
11:20:37|0.0035806
11:20:38|0.0035806
11:20:39|0.0035806
11:20:40|0.0035806
11:20:41|0.0035806
11:20:42|0.0035822
11:20:43|0.0035823
11:20:44|0.0035823
11:20:45|0.0035823
11:20:46|0.0035823
11:20:47|0.0035823
11:20:48|0.0035823
11:20:49|0.0035823
11:20:50|0.0035823
11:20:51|0.0035823
11:20:52|0.0035823
11:20:53|0.0035823
11:20:54|0.0035823
11:20:55|0.0035823
11:20:56|0.0035823
11:20:57|0.0035823
11:20:58|0.0035823
11:20:59|0.0035823
11:21:00|0.0035825
11:21:01|0.0035825
11:21:02|0.0035825
11:21:03|0.0035825
11:21:05|0.0035825
11:21:06|0.0035825
11:21:07|0.0035822
11:21:09|0.0035822
11:21:11|0.0035822
11:21:11|0.0035822
11:21:12|0.0035822
11:21:13|0.0035822
11:21:15|0.0035822
11:21:15|0.0035822
11:21:17|0.0035822
11:21:18|0.0035822
11:21:18|0.0035822
11:21:19|0.0035822
11:21:21|0.0035822
11:21:21|0.0035822
11:21:23|0.0035822
11:21:23|0.0035822
11:21:24|0.0035822
11:21:26|0.0035822
11:21:27|0.0035822
11:21:27|0.0035822
11:21:28|0.0035822
11:21:30|0.0035822
11:21:30|0.0035822
11:21:31|0.0035822
11:21:32|0.0035822
11:21:34|0.0035822
11:21:34|0.0035822
11:21:35|0.0035822
11:21:36|0.0035822
11:21:37|0.0035822
11:21:38|0.0035807
11:21:39|0.0035807
11:21:40|0.0035807
11:21:41|0.0035807
11:21:43|0.0035807
11:21:43|0.0035813
11:21:45|0.0035813
11:21:45|0.0035813
11:21:46|0.0035813
11:21:47|0.0035818
11:21:49|0.0035818
11:21:49|0.0035818
11:21:51|0.0035821
11:21:51|0.003581
11:21:52|0.003581
11:21:53|0.003581
11:21:54|0.0035827
11:21:55|0.0035828
11:21:56|0.0035828
11:21:58|0.0035828
11:21:58|0.0035828
11:21:59|0.0035817
11:22:00|0.0035817
11:22:01|0.0035817
11:22:02|0.0035817
11:22:03|0.0035817
11:22:06|0.0035817
11:22:07|0.0035832
11:22:09|0.0035832
11:22:10|0.0035832
11:22:11|0.0035832
11:22:12|0.0035832
11:22:13|0.0035832
11:22:15|0.0035832
11:22:16|0.0035808
11:22:16|0.0035808
11:22:18|0.0035808
11:22:19|0.0035808
11:22:20|0.0035808
11:22:21|0.0035808
11:22:22|0.0035808
11:22:23|0.0035838
11:22:24|0.0035838
11:22:25|0.0035838
11:22:26|0.0035838
11:22:27|0.0035823
11:22:27|0.0035823
11:22:29|0.0035806
11:22:30|0.0035806
11:22:31|0.0035806
11:22:32|0.0035806
11:22:32|0.0035806
11:22:33|0.0035806
11:22:35|0.0035806
11:22:37|0.0035806
11:22:37|0.0035806
11:22:38|0.003581
11:22:39|0.003581
11:22:40|0.003581
11:22:41|0.00358
11:22:43|0.00358
11:22:43|0.00358
11:22:44|0.00358
11:22:45|0.00358
11:22:46|0.0035796
11:22:47|0.0035789
11:22:49|0.0035787
11:22:49|0.0035787
11:22:50|0.0035787
11:22:52|0.0035787
11:22:52|0.0035787
11:22:53|0.00358
11:22:54|0.00358
11:22:56|0.00358
11:22:56|0.00358
11:22:58|0.00358
11:22:58|0.00358
11:22:59|0.00358
11:23:00|0.00358
11:23:01|0.00358
11:23:02|0.00358
11:23:03|0.00358
11:23:04|0.00358
11:23:05|0.00358
11:23:07|0.00358
11:23:08|0.00358
11:23:09|0.00358
11:23:10|0.00358
11:23:11|0.00358
11:23:12|0.0035799
11:23:13|0.0035799
11:23:14|0.0035799
11:23:15|0.0035799
11:23:16|0.0035799
11:23:17|0.0035799
11:23:18|0.0035799
11:23:19|0.0035807
11:23:20|0.0035807
11:23:21|0.0035807
11:23:22|0.0035807
11:23:24|0.0035807
11:23:24|0.0035807
11:23:25|0.0035807
11:23:26|0.0035807
11:23:27|0.0035827
11:23:28|0.0035827
11:23:29|0.0035827
11:23:30|0.0035827
11:23:31|0.0035827
11:23:32|0.0035827
11:23:34|0.0035828
11:23:34|0.0035828
11:23:35|0.0035828
11:23:36|0.0035828
11:23:37|0.0035819
11:23:38|0.0035819
11:23:39|0.0035819
11:23:41|0.0035819
11:23:41|0.0035819
11:23:42|0.0035832
11:23:43|0.0035824
11:23:44|0.0035826
11:23:45|0.0035826
11:23:46|0.0035826
11:23:47|0.0035826
11:23:48|0.0035826
11:23:49|0.0035826
11:23:50|0.0035826
11:23:51|0.0035826
11:23:52|0.0035826
11:23:53|0.0035826
11:23:54|0.0035826
11:23:55|0.0035832
11:23:56|0.0035833
11:23:58|0.0035833
11:23:58|0.0035833
11:23:59|0.0035833
11:24:00|0.0035833
11:24:01|0.0035833
11:24:02|0.0035833
11:24:03|0.0035833
11:24:04|0.0035833
11:24:05|0.0035833
11:24:08|0.0035833
11:24:09|0.0035833
11:24:10|0.0035833
11:24:12|0.0035833
11:24:12|0.0035834
11:24:14|0.0035834
11:24:15|0.0035834
11:24:16|0.0035834
11:24:17|0.0035834
11:24:18|0.0035834
11:24:19|0.0035834
11:24:20|0.0035834
11:24:21|0.0035834
11:24:21|0.0035834
11:24:23|0.0035834
11:24:24|0.0035834
11:24:25|0.0035834
11:24:26|0.0035835
11:24:27|0.0035835
11:24:28|0.0035841
11:24:29|0.0035841
11:24:30|0.0035841
11:24:31|0.0035841
11:24:32|0.0035841
11:24:33|0.0035841
11:24:34|0.0035841
11:24:35|0.0035841
11:24:36|0.0035841
11:24:37|0.0035841
11:24:38|0.0035841
11:24:39|0.0035841
11:24:40|0.0035824
11:24:41|0.0035824
11:24:42|0.0035824
11:24:43|0.0035837
11:24:44|0.0035837
11:24:46|0.0035837
11:24:47|0.0035818
11:24:48|0.0035818
11:24:50|0.0035818
11:24:50|0.0035818
11:24:51|0.0035818
11:24:52|0.0035816
11:24:53|0.0035816
11:24:54|0.0035816
11:24:55|0.0035819
11:24:56|0.0035819
11:24:58|0.0035819
11:24:59|0.0035819
11:24:59|0.0035819
11:25:00|0.0035819
11:25:01|0.0035819
11:25:03|0.0035819
11:25:04|0.0035837
11:25:04|0.0035837
11:25:05|0.0035837
11:25:06|0.0035837
11:25:09|0.0035837
11:25:10|0.0035837
11:25:12|0.0035837
11:25:14|0.0035823
11:25:15|0.0035823
11:25:16|0.0035823
11:25:16|0.0035813
11:25:17|0.003582
11:25:18|0.003582
11:25:19|0.003582
11:25:20|0.003582
11:25:22|0.003582
11:25:22|0.003582
11:25:23|0.003582
11:25:24|0.003582
11:25:25|0.003582
11:25:26|0.003582
11:25:28|0.003582
11:25:28|0.003582
11:25:30|0.0035796
11:25:31|0.0035796
11:25:32|0.0035787
11:25:33|0.0035787
11:25:33|0.0035787
11:25:34|0.0035787
11:25:36|0.0035784
11:25:37|0.0035784
11:25:38|0.0035785
11:25:39|0.003579
11:25:40|0.003579
11:25:41|0.003579
11:25:42|0.0035781
11:25:42|0.0035781
11:25:44|0.0035781
11:25:45|0.0035781
11:25:45|0.0035781
11:25:47|0.0035781
11:25:48|0.0035781
11:25:49|0.0035781
11:25:49|0.0035779
11:25:51|0.0035779
11:25:53|0.0035779
11:25:53|0.0035779
11:25:54|0.0035789
11:25:56|0.0035789
11:25:57|0.0035817
11:25:57|0.0035817
11:25:59|0.0035812
11:26:00|0.0035812
11:26:01|0.0035788
11:26:02|0.0035788
11:26:02|0.0035788
11:26:03|0.0035788
11:26:04|0.0035788
11:26:06|0.0035788
11:26:07|0.0035798
11:26:08|0.0035798
11:26:10|0.0035798
11:26:12|0.003581
11:26:12|0.003581
11:26:14|0.003581
11:26:15|0.003581
11:26:16|0.003581
11:26:17|0.003581
11:26:18|0.003581
11:26:19|0.003581
11:26:20|0.003581
11:26:21|0.0035798
11:26:22|0.0035798
11:26:23|0.0035798
11:26:24|0.0035798
11:26:25|0.0035798
11:26:26|0.0035801
11:26:27|0.0035801
11:26:28|0.0035801
11:26:29|0.0035806
11:26:30|0.0035806
11:26:31|0.0035806
11:26:32|0.0035806
11:26:33|0.0035806
11:26:34|0.0035806
11:26:35|0.0035794
11:26:36|0.0035794
11:26:37|0.0035794
11:26:38|0.0035794
11:26:39|0.0035794
11:26:40|0.0035794
11:26:41|0.0035794
11:26:42|0.0035794
11:26:43|0.0035794
11:26:44|0.0035794
11:26:45|0.0035794
11:26:46|0.0035794
11:26:47|0.0035794
11:26:48|0.0035794
11:26:49|0.0035794
11:26:50|0.0035794
11:26:51|0.0035805
11:26:52|0.00358
11:26:53|0.00358
11:26:54|0.00358
11:26:55|0.00358
11:26:56|0.00358
11:26:57|0.00358
11:26:58|0.00358
11:26:59|0.00358
11:27:00|0.00358
11:27:01|0.00358
11:27:02|0.00358
11:27:03|0.00358
11:27:04|0.00358
11:27:05|0.00358
11:27:06|0.00358
11:27:07|0.00358
11:27:08|0.00358
11:27:09|0.00358
11:27:11|0.0035785
11:27:13|0.00358
11:27:13|0.0035793
11:27:15|0.0035793
11:27:16|0.0035793
11:27:16|0.0035784
11:27:19|0.0035784
11:27:19|0.0035784
11:27:21|0.0035784
11:27:21|0.0035797
11:27:22|0.0035797
11:27:23|0.0035797
11:27:24|0.0035797
11:27:25|0.0035797
11:27:26|0.0035797
11:27:27|0.00358
11:27:28|0.00358
11:27:29|0.00358
11:27:30|0.0035784
11:27:31|0.0035784
11:27:33|0.0035784
11:27:33|0.0035784
11:27:34|0.00358
11:27:35|0.00358
11:27:36|0.00358
11:27:37|0.00358
11:27:38|0.00358
11:27:39|0.00358
11:27:40|0.0035807
11:27:41|0.0035809
11:27:42|0.0035809
11:27:43|0.0035809
11:27:44|0.0035809
11:27:45|0.0035809
11:27:46|0.0035809
11:27:47|0.0035809
11:27:48|0.0035809
11:27:49|0.0035809
11:27:50|0.0035809
11:27:51|0.0035809
11:27:52|0.0035809
11:27:53|0.0035809
11:27:54|0.0035809
11:27:55|0.0035809
11:27:56|0.0035809
11:27:57|0.0035822
11:27:58|0.0035822
11:27:59|0.0035822
11:28:00|0.0035822
11:28:01|0.0035824
11:28:02|0.0035824
11:28:03|0.0035809
11:28:05|0.0035809
11:28:06|0.0035809
11:28:07|0.0035809
11:28:08|0.0035809
11:28:09|0.0035809
11:28:10|0.0035809
11:28:12|0.0035818
11:28:13|0.0035802
11:28:14|0.0035811
11:28:15|0.0035811
11:28:16|0.0035811
11:28:17|0.0035811
11:28:18|0.0035811
11:28:20|0.0035811
11:28:21|0.0035811
11:28:22|0.0035811
11:28:23|0.0035811
11:28:24|0.0035811
11:28:25|0.0035781
11:28:26|0.0035781
11:28:27|0.0035781
11:28:28|0.0035781
11:28:29|0.0035781
11:28:30|0.0035781
11:28:31|0.0035792
11:28:32|0.0035792
11:28:33|0.0035792
11:28:34|0.0035792
11:28:35|0.0035761
11:28:36|0.0035774
11:28:37|0.003578
11:28:38|0.003578
11:28:39|0.003578
11:28:40|0.003578
11:28:41|0.003578
11:28:42|0.003579
11:28:43|0.003579
11:28:44|0.003579
11:28:45|0.003579
11:28:46|0.003579
11:28:47|0.003579
11:28:48|0.003579
11:28:49|0.003579
11:28:50|0.003579
11:28:51|0.0035807
11:28:52|0.0035807
11:28:53|0.0035807
11:28:54|0.0035807
11:28:55|0.0035807
11:28:56|0.0035807
11:28:57|0.0035807
11:28:58|0.0035807
11:28:59|0.0035821
11:29:00|0.0035821
11:29:01|0.0035821
11:29:02|0.0035821
11:29:03|0.0035821
11:29:04|0.0035821
11:29:05|0.0035821
11:29:06|0.0035821
11:29:07|0.0035821
11:29:08|0.0035821
11:29:09|0.0035821
11:29:10|0.0035821
11:29:11|0.0035821
11:29:12|0.0035821
11:29:13|0.0035806
11:29:14|0.0035806
11:29:16|0.0035797
11:29:18|0.0035797
11:29:18|0.0035797
11:29:20|0.0035797
11:29:21|0.0035797
11:29:22|0.0035798
11:29:23|0.0035797
11:29:23|0.0035797
11:29:25|0.0035797
11:29:26|0.0035797
11:29:27|0.0035797
11:29:28|0.0035797
11:29:28|0.0035797
11:29:29|0.0035797
11:29:31|0.0035797
11:29:31|0.0035797
11:29:32|0.0035797
11:29:34|0.0035797
11:29:35|0.0035797
11:29:36|0.0035797
11:29:36|0.0035797
11:29:37|0.0035807
11:29:39|0.0035807
11:29:39|0.0035793
11:29:41|0.0035792
11:29:42|0.0035795
11:29:43|0.0035796
11:29:44|0.0035796
11:29:45|0.0035796
11:29:45|0.0035807
11:29:47|0.0035807
11:29:47|0.0035807
11:29:48|0.0035807
11:29:49|0.0035807
11:29:50|0.0035799
11:29:51|0.0035799
11:29:52|0.0035799
11:29:53|0.0035799
11:29:54|0.0035799
11:29:56|0.0035799
11:29:56|0.0035798
11:29:57|0.0035798
11:29:58|0.0035798
11:30:00|0.0035798
11:30:00|0.0035791
11:30:01|0.0035791
11:30:02|0.0035791
11:30:03|0.0035791
11:30:04|0.0035791
11:30:05|0.0035791
11:30:06|0.0035791
11:30:07|0.0035809
11:30:08|0.0035794
11:30:09|0.0035794
11:30:12|0.0035794
11:30:13|0.0035794
11:30:14|0.00358
11:30:15|0.00358
11:30:16|0.0035816
11:30:17|0.0035815
11:30:18|0.0035815
11:30:20|0.0035814
11:30:21|0.0035814
11:30:23|0.0035795
11:30:23|0.0035795
11:30:24|0.0035795
11:30:26|0.0035795
11:30:27|0.0035795
11:30:27|0.0035797
11:30:29|0.0035794
11:30:31|0.0035791
11:30:31|0.0035791
11:30:32|0.0035793
11:30:33|0.0035793
11:30:34|0.0035793
11:30:35|0.0035795
11:30:36|0.0035795
11:30:37|0.0035794
11:30:38|0.0035794
11:30:39|0.0035796
11:30:40|0.0035796
11:30:41|0.0035796
11:30:42|0.0035796
11:30:43|0.0035796
11:30:44|0.0035807
11:30:45|0.0035807
11:30:46|0.0035807
11:30:47|0.0035807
11:30:48|0.0035807
11:30:49|0.0035807
11:30:50|0.0035807
11:30:51|0.0035829
11:30:53|0.0035829
11:30:54|0.0035829
11:30:54|0.0035829
11:30:55|0.0035824
11:30:56|0.0035826
11:30:57|0.0035826
11:30:58|0.0035826
11:30:59|0.0035801
11:31:00|0.0035801
11:31:01|0.0035801
11:31:03|0.0035801
11:31:03|0.0035801
11:31:04|0.0035801
11:31:05|0.0035801
11:31:07|0.0035801
11:31:07|0.0035801
11:31:08|0.0035801
11:31:09|0.0035787
11:31:10|0.0035787
11:31:11|0.0035787
11:31:12|0.0035787
11:31:15|0.0035787
11:31:16|0.0035787
11:31:18|0.0035812
11:31:19|0.003581
11:31:21|0.003581
11:31:21|0.003581
11:31:23|0.003581
11:31:23|0.003581
11:31:25|0.003581
11:31:25|0.003581
11:31:27|0.003581
11:31:28|0.0035817
11:31:29|0.0035817
11:31:30|0.0035817
11:31:31|0.0035799
11:31:32|0.0035799
11:31:33|0.0035818
11:31:34|0.0035818
11:31:35|0.0035818
11:31:36|0.0035802
11:31:37|0.0035802
11:31:38|0.0035802
11:31:39|0.0035802
11:31:40|0.0035802
11:31:41|0.0035802
11:31:42|0.0035802
11:31:43|0.0035802
11:31:44|0.0035803
11:31:45|0.0035803
11:31:46|0.0035803
11:31:47|0.0035803
11:31:48|0.0035803
11:31:49|0.0035806
11:31:50|0.0035806
11:31:51|0.0035806
11:31:52|0.0035806
11:31:53|0.0035802
11:31:54|0.0035802
11:31:55|0.0035802
11:31:56|0.0035802
11:31:57|0.0035816
11:31:58|0.0035816
11:31:59|0.0035816
11:32:00|0.0035816
11:32:01|0.0035816
11:32:03|0.0035816
11:32:04|0.0035816
11:32:05|0.0035816
11:32:06|0.0035815
11:32:07|0.0035815
11:32:08|0.0035815
11:32:09|0.0035817
11:32:10|0.0035817
11:32:11|0.0035817
11:32:12|0.0035817
11:32:13|0.0035817
11:32:14|0.0035817
11:32:15|0.0035802
11:32:17|0.0035796
11:32:18|0.0035796
11:32:19|0.0035796
11:32:21|0.0035796
11:32:22|0.0035819
11:32:24|0.0035819
11:32:24|0.0035819
11:32:25|0.0035819
11:32:26|0.0035819
11:32:27|0.0035819
11:32:28|0.0035819
11:32:29|0.0035819
11:32:30|0.0035819
11:32:31|0.0035819
11:32:32|0.0035819
11:32:33|0.0035819
11:32:35|0.0035819
11:32:35|0.0035819
11:32:36|0.0035819
11:32:37|0.0035829
11:32:38|0.0035828
11:32:39|0.0035832
11:32:41|0.0035833
11:32:41|0.0035843
11:32:42|0.0035858
11:32:43|0.0035873
11:32:44|0.0035867
11:32:45|0.0035867
11:32:46|0.0035867
11:32:47|0.0035867
11:32:48|0.0035878
11:32:49|0.0035878
11:32:50|0.0035867
11:32:51|0.0035867
11:32:52|0.0035867
11:32:53|0.0035867
11:32:55|0.0035867
11:32:56|0.0035867
11:32:57|0.0035867
11:32:58|0.0035867
11:32:59|0.0035867
11:33:00|0.0035867
11:33:01|0.0035848
11:33:02|0.0035861
11:33:03|0.0035861
11:33:04|0.0035861
11:33:05|0.0035861
11:33:06|0.0035861
11:33:07|0.0035861
11:33:08|0.0035861
11:33:09|0.0035861
11:33:11|0.0035861
11:33:12|0.0035861
11:33:12|0.0035861
11:33:14|0.0035851
11:33:14|0.0035851
11:33:16|0.0035832
11:33:18|0.0035832
11:33:20|0.0035832
11:33:21|0.0035832
11:33:22|0.0035832
11:33:22|0.0035832
11:33:24|0.0035832
11:33:25|0.0035841
11:33:26|0.0035841
11:33:27|0.0035841
11:33:29|0.0035841
11:33:29|0.0035841
11:33:30|0.0035839
11:33:31|0.0035839
11:33:32|0.0035839
11:33:33|0.0035839
11:33:34|0.0035839
11:33:35|0.0035828
11:33:36|0.0035828
11:33:37|0.0035828
11:33:38|0.0035828
11:33:40|0.0035828
11:33:41|0.0035828
11:33:42|0.0035832
11:33:43|0.0035832
11:33:44|0.0035832
11:33:45|0.0035832
11:33:46|0.0035832
11:33:47|0.0035832
11:33:48|0.0035832
11:33:49|0.0035832
11:33:50|0.0035841
11:33:51|0.0035841
11:33:52|0.0035828
11:33:53|0.0035828
11:33:54|0.0035828
11:33:55|0.0035819
11:33:56|0.0035819
11:33:57|0.0035819
11:33:58|0.0035822
11:33:59|0.0035822
11:34:00|0.0035822
11:34:01|0.0035818
11:34:02|0.0035818
11:34:03|0.0035818
11:34:04|0.0035828
11:34:05|0.0035825
11:34:06|0.0035825
11:34:07|0.0035825
11:34:08|0.0035825
11:34:09|0.0035851
11:34:10|0.0035851
11:34:11|0.0035851
11:34:12|0.0035851
11:34:13|0.0035851
11:34:14|0.0035851
11:34:15|0.0035848
11:34:16|0.0035848
11:34:18|0.0035848
11:34:19|0.0035848
11:34:20|0.0035848
11:34:21|0.0035831
11:34:22|0.0035831
11:34:23|0.0035853
11:34:24|0.0035853
11:34:25|0.0035853
11:34:26|0.0035853
11:34:27|0.0035853
11:34:28|0.0035853
11:34:29|0.0035853
11:34:30|0.0035853
11:34:31|0.0035853
11:34:33|0.0035853
11:34:33|0.003586
11:34:34|0.003586
11:34:35|0.0035857
11:34:36|0.0035857
11:34:37|0.0035857
11:34:39|0.0035848
11:34:39|0.0035848
11:34:41|0.0035831
11:34:43|0.003584
11:34:43|0.003584
11:34:44|0.003584
11:34:45|0.003584
11:34:47|0.003584
11:34:47|0.003584
11:34:48|0.0035837
11:34:49|0.0035837
11:34:50|0.0035837
11:34:51|0.0035837
11:34:52|0.0035853
11:34:54|0.0035853
11:34:55|0.0035841
11:34:56|0.0035856
11:34:57|0.0035852
11:34:58|0.0035852
11:34:59|0.0035852
11:35:00|0.0035852
11:35:01|0.0035852
11:35:02|0.0035852
11:35:03|0.0035852
11:35:04|0.0035852
11:35:05|0.0035852
11:35:06|0.0035852
11:35:07|0.0035852
11:35:08|0.0035852
11:35:09|0.0035841
11:35:10|0.0035841
11:35:11|0.0035841
11:35:12|0.0035841
11:35:13|0.0035841
11:35:14|0.0035841
11:35:15|0.0035841
11:35:16|0.0035841
11:35:17|0.0035841
11:35:19|0.0035841
11:35:21|0.0035841
11:35:22|0.0035841
11:35:24|0.0035848
11:35:24|0.0035848
11:35:26|0.0035848
11:35:26|0.0035848
11:35:27|0.0035848
11:35:30|0.0035848
11:35:31|0.0035848
11:35:32|0.0035848
11:35:33|0.0035833
11:35:34|0.0035833
11:35:35|0.0035833
11:35:36|0.0035833
11:35:37|0.0035832
11:35:38|0.0035832
11:35:39|0.0035832
11:35:40|0.0035832
11:35:41|0.0035832
11:35:42|0.0035841
11:35:43|0.0035841
11:35:44|0.0035841
11:35:45|0.0035841
11:35:46|0.0035841
11:35:47|0.0035841
11:35:48|0.0035841
11:35:49|0.0035841
11:35:50|0.0035837
11:35:51|0.0035837
11:35:52|0.0035837
11:35:53|0.0035827
11:35:54|0.0035827
11:35:55|0.0035833
11:35:56|0.0035833
11:35:57|0.0035833
11:35:58|0.003583
11:35:59|0.003583
11:36:00|0.003583
11:36:01|0.003583
11:36:02|0.003583
11:36:03|0.003583
11:36:05|0.003583
11:36:05|0.003582
11:36:07|0.003582
11:36:08|0.003582
11:36:08|0.003582
11:36:10|0.003582
11:36:11|0.003582
11:36:11|0.003582
11:36:12|0.003582
11:36:13|0.003582
11:36:15|0.0035816
11:36:16|0.0035817
11:36:17|0.0035817
11:36:18|0.0035817
11:36:20|0.0035817
11:36:21|0.0035817
11:36:22|0.0035817
11:36:23|0.0035817
11:36:24|0.0035817
11:36:25|0.0035817
11:36:27|0.0035817
11:36:28|0.0035817
11:36:28|0.0035817
11:36:29|0.0035817
11:36:30|0.0035817
11:36:31|0.0035817
11:36:32|0.0035817
11:36:34|0.0035817
11:36:35|0.0035835
11:36:36|0.0035835
11:36:37|0.0035835
11:36:38|0.0035835
11:36:39|0.0035835
11:36:40|0.0035835
11:36:41|0.0035835
11:36:42|0.0035835
11:36:43|0.0035835
11:36:44|0.0035835
11:36:45|0.0035835
11:36:46|0.0035835
11:36:47|0.0035835
11:36:48|0.0035835
11:36:49|0.0035835
11:36:50|0.0035841
11:36:51|0.0035841
11:36:52|0.0035841
11:36:53|0.0035841
11:36:54|0.0035841
11:36:55|0.0035841
11:36:56|0.0035841
11:36:57|0.0035838
11:36:58|0.0035838
11:36:59|0.0035841
11:37:00|0.0035841
11:37:01|0.0035841
11:37:02|0.0035841
11:37:03|0.0035841
11:37:04|0.0035846
11:37:05|0.0035846
11:37:06|0.0035846
11:37:07|0.0035848
11:37:08|0.0035848
11:37:09|0.0035849
11:37:10|0.0035847
11:37:11|0.0035847
11:37:12|0.0035841
11:37:13|0.0035841
11:37:14|0.0035841
11:37:15|0.0035841
11:37:16|0.0035841
11:37:17|0.0035841
11:37:18|0.0035839
11:37:19|0.0035839
11:37:21|0.0035831
11:37:22|0.0035831
11:37:23|0.0035831
11:37:24|0.0035844
11:37:25|0.0035844
11:37:26|0.0035844
11:37:27|0.0035844
11:37:28|0.0035831
11:37:29|0.0035831
11:37:30|0.0035831
11:37:31|0.0035831
11:37:32|0.0035831
11:37:33|0.0035831
11:37:34|0.0035831
11:37:35|0.0035831
11:37:36|0.0035831
11:37:37|0.0035831
11:37:38|0.0035831
11:37:39|0.0035831
11:37:40|0.0035831
11:37:41|0.0035831
11:37:42|0.0035831
11:37:43|0.0035831
11:37:44|0.0035831
11:37:45|0.0035831
11:37:46|0.0035831
11:37:47|0.0035831
11:37:48|0.0035831
11:37:49|0.0035831
11:37:50|0.0035831
11:37:51|0.0035831
11:37:52|0.0035831
11:37:53|0.0035831
11:37:54|0.0035831
11:37:55|0.003583
11:37:56|0.003583
11:37:57|0.0035837
11:37:58|0.0035832
11:37:59|0.003583
11:38:00|0.003583
11:38:01|0.003583
11:38:02|0.003583
11:38:03|0.003583
11:38:04|0.003583
11:38:05|0.003583
11:38:06|0.003583
11:38:07|0.003583
11:38:08|0.003583
11:38:09|0.003583
11:38:10|0.003583
11:38:11|0.003583
11:38:12|0.003583
11:38:13|0.003583
11:38:14|0.003583
11:38:15|0.003583
11:38:16|0.003583
11:38:17|0.003583
11:38:18|0.003583
11:38:19|0.003583
11:38:20|0.003583
11:38:22|0.003583
11:38:24|0.0035842
11:38:25|0.0035842
11:38:25|0.0035842
11:38:26|0.0035842
11:38:28|0.0035842
11:38:28|0.0035842
11:38:30|0.0035842
11:38:30|0.0035842
11:38:31|0.0035842
11:38:33|0.0035842
11:38:33|0.0035842
11:38:35|0.0035842
11:38:36|0.0035842
11:38:36|0.0035842
11:38:37|0.0035842
11:38:38|0.0035842
11:38:40|0.0035842
11:38:40|0.0035842
11:38:41|0.0035842
11:38:42|0.0035831
11:38:43|0.0035831
11:38:45|0.0035831
11:38:45|0.0035831
11:38:46|0.0035831
11:38:47|0.0035831
11:38:48|0.0035855
11:38:49|0.0035868
11:38:51|0.0035868
11:38:52|0.0035855
11:38:52|0.0035855
11:38:53|0.0035855
11:38:55|0.0035855
11:38:55|0.0035855
11:38:56|0.0035863
11:38:57|0.0035864
11:38:58|0.0035864
11:39:00|0.0035866
11:39:00|0.0035866
11:39:01|0.0035866
11:39:02|0.0035866
11:39:03|0.0035866
11:39:05|0.0035866
11:39:05|0.0035866
11:39:06|0.0035873
11:39:07|0.0035873
11:39:08|0.0035865
11:39:09|0.0035857
11:39:11|0.0035863
11:39:11|0.0035858
11:39:12|0.0035851
11:39:13|0.0035851
11:39:15|0.0035848
11:39:15|0.0035848
11:39:16|0.0035848
11:39:17|0.0035848
11:39:19|0.0035848
11:39:19|0.0035848
11:39:20|0.0035848
11:39:23|0.0035848
11:39:24|0.0035848
11:39:26|0.0035834
11:39:27|0.0035834
11:39:28|0.0035834
11:39:29|0.0035833
11:39:30|0.0035833
11:39:31|0.0035842
11:39:32|0.0035833
11:39:33|0.0035833
11:39:34|0.0035829
11:39:35|0.0035828
11:39:36|0.0035825
11:39:37|0.0035832
11:39:38|0.0035832
11:39:39|0.0035826
11:39:40|0.0035826
11:39:41|0.0035826
11:39:42|0.0035828
11:39:43|0.0035828
11:39:44|0.0035828
11:39:44|0.0035825
11:39:45|0.0035823
11:39:47|0.0035823
11:39:48|0.0035823
11:39:48|0.0035823
11:39:50|0.0035823
11:39:51|0.0035823
11:39:51|0.0035823
11:39:52|0.0035823
11:39:54|0.0035832
11:39:55|0.0035832
11:39:56|0.0035832
11:39:57|0.0035832
11:39:57|0.0035832
11:39:59|0.0035832
11:40:00|0.0035832
11:40:01|0.0035832
11:40:02|0.0035832
11:40:03|0.0035832
11:40:04|0.0035832
11:40:05|0.0035832
11:40:06|0.0035823
11:40:07|0.0035829
11:40:08|0.0035838
11:40:09|0.0035838
11:40:09|0.0035838
11:40:11|0.0035838
11:40:13|0.0035838
11:40:13|0.0035838
11:40:14|0.0035838
11:40:15|0.0035838
11:40:16|0.0035824
11:40:17|0.003583
11:40:18|0.003583
11:40:19|0.003583
11:40:20|0.0035823
11:40:21|0.0035823
11:40:24|0.0035823
11:40:25|0.0035823
11:40:27|0.0035823
11:40:28|0.0035823
11:40:29|0.0035823
11:40:30|0.0035823
11:40:31|0.0035823
11:40:32|0.0035825
11:40:33|0.0035825
11:40:34|0.0035825
11:40:35|0.0035822
11:40:36|0.0035826
11:40:37|0.0035826
11:40:38|0.0035826
11:40:39|0.0035823
11:40:40|0.0035823
11:40:41|0.0035822
11:40:42|0.0035822
11:40:43|0.0035822
11:40:44|0.0035822
11:40:45|0.0035822
11:40:46|0.0035822
11:40:47|0.0035822
11:40:48|0.0035822
11:40:49|0.0035822
11:40:50|0.0035825
11:40:51|0.0035825
11:40:52|0.0035825
11:40:53|0.0035825
11:40:54|0.0035825
11:40:55|0.0035825
11:40:56|0.0035825
11:40:57|0.0035822
11:40:58|0.0035823
11:40:59|0.0035827
11:41:00|0.0035827
11:41:01|0.0035827
11:41:02|0.0035824
11:41:03|0.0035824
11:41:04|0.003582
11:41:05|0.003582
11:41:06|0.003582
11:41:07|0.003582
11:41:08|0.003582
11:41:09|0.003582
11:41:10|0.0035809
11:41:11|0.0035809
11:41:12|0.003582
11:41:13|0.003582
11:41:14|0.0035818
11:41:15|0.0035818
11:41:16|0.0035818
11:41:17|0.0035818
11:41:18|0.0035807
11:41:19|0.0035807
11:41:20|0.0035807
11:41:21|0.0035807
11:41:22|0.0035807
11:41:23|0.0035807
11:41:24|0.0035822
11:41:26|0.0035822
11:41:27|0.0035822
11:41:29|0.0035822
11:41:30|0.0035822
11:41:30|0.0035822
11:41:31|0.0035822
11:41:33|0.0035822
11:41:33|0.0035822
11:41:34|0.0035822
11:41:36|0.0035822
11:41:37|0.0035822
11:41:38|0.0035822
11:41:38|0.0035822
11:41:39|0.0035822
11:41:40|0.0035822
11:41:42|0.0035822
11:41:43|0.0035822
11:41:44|0.0035822
11:41:45|0.0035822
11:41:45|0.0035822
11:41:46|0.0035822
11:41:48|0.0035822
11:41:49|0.0035822
11:41:49|0.0035822
11:41:50|0.0035822
11:41:51|0.0035818
11:41:53|0.0035818
11:41:53|0.0035818
11:41:55|0.0035818
11:41:56|0.0035815
11:41:56|0.0035815
11:41:57|0.0035815
11:41:58|0.0035815
11:41:59|0.0035815
11:42:00|0.0035815
11:42:01|0.0035815
11:42:02|0.0035815
11:42:03|0.0035815
11:42:04|0.0035815
11:42:05|0.0035815
11:42:06|0.0035815
11:42:07|0.0035815
11:42:08|0.0035815
11:42:09|0.0035815
11:42:11|0.0035815
11:42:11|0.0035817
11:42:14|0.0035817
11:42:14|0.0035823
11:42:15|0.0035823
11:42:16|0.0035823
11:42:17|0.0035823
11:42:18|0.0035823
11:42:19|0.0035823
11:42:20|0.0035823
11:42:21|0.0035823
11:42:22|0.0035823
11:42:23|0.0035822
11:42:25|0.0035822
11:42:27|0.0035823
11:42:28|0.0035823
11:42:29|0.0035823
11:42:30|0.0035823
11:42:31|0.0035823
11:42:32|0.0035823
11:42:33|0.0035823
11:42:34|0.0035823
11:42:35|0.0035823
11:42:36|0.0035823
11:42:37|0.0035823
11:42:38|0.0035831
11:42:39|0.0035831
11:42:40|0.0035819
11:42:41|0.0035819
11:42:42|0.0035819
11:42:43|0.0035819
11:42:44|0.0035819
11:42:45|0.003582
11:42:46|0.0035809
11:42:47|0.0035829
11:42:48|0.0035829
11:42:49|0.0035816
11:42:51|0.0035816
11:42:52|0.0035816
11:42:53|0.0035816
11:42:54|0.0035816
11:42:55|0.0035829
11:42:56|0.0035829
11:42:58|0.0035829
11:42:59|0.0035829
11:43:00|0.0035829
11:43:00|0.0035829
11:43:01|0.0035829
11:43:03|0.0035829
11:43:04|0.0035829
11:43:04|0.0035829
11:43:05|0.0035825
11:43:07|0.0035825
11:43:07|0.0035825
11:43:08|0.0035825
11:43:09|0.0035823
11:43:11|0.0035823
11:43:11|0.0035823
11:43:13|0.0035823
11:43:13|0.0035813
11:43:14|0.0035813
11:43:15|0.0035813
11:43:17|0.0035813
11:43:17|0.0035827
11:43:18|0.0035827
11:43:19|0.0035827
11:43:20|0.0035827
11:43:21|0.0035827
11:43:22|0.0035824
11:43:23|0.0035824
11:43:24|0.0035824
11:43:27|0.0035824
11:43:28|0.0035824
11:43:29|0.0035824
11:43:30|0.0035824
11:43:31|0.0035821
11:43:32|0.0035821
11:43:34|0.0035821
11:43:35|0.0035821
11:43:36|0.0035818
11:43:37|0.0035818
11:43:38|0.0035818
11:43:39|0.0035821
11:43:40|0.0035794
11:43:40|0.0035828
11:43:42|0.0035828
11:43:42|0.0035828
11:43:44|0.0035828
11:43:45|0.0035828
11:43:46|0.0035828
11:43:47|0.0035828
11:43:48|0.0035828
11:43:48|0.0035828
11:43:49|0.0035828
11:43:51|0.0035828
11:43:51|0.0035828
11:43:53|0.0035828
11:43:54|0.0035828
11:43:54|0.0035828
11:43:55|0.0035828
11:43:57|0.0035828
11:43:58|0.0035828
11:43:59|0.0035828
11:44:00|0.0035828
11:44:01|0.0035828
11:44:01|0.0035828
11:44:03|0.0035828
11:44:03|0.0035824
11:44:05|0.0035824
11:44:05|0.0035818
11:44:07|0.0035818
11:44:08|0.0035818
11:44:09|0.0035824
11:44:09|0.0035824
11:44:10|0.0035824
11:44:12|0.0035824
11:44:12|0.0035824
11:44:14|0.0035824
11:44:15|0.0035824
11:44:16|0.0035824
11:44:17|0.0035824
11:44:18|0.0035824
11:44:19|0.0035824
11:44:19|0.0035824
11:44:21|0.0035824
11:44:22|0.0035824
11:44:23|0.0035824
11:44:23|0.0035823
11:44:25|0.0035823
11:44:26|0.0035823
11:44:28|0.0035818
11:44:30|0.0035818
11:44:31|0.0035805
11:44:32|0.0035805
11:44:33|0.0035805
11:44:34|0.0035816
11:44:35|0.003581
11:44:36|0.003581
11:44:37|0.003581
11:44:38|0.003581
11:44:39|0.0035813
11:44:40|0.0035809
11:44:41|0.0035802
11:44:42|0.0035802
11:44:43|0.0035806
11:44:44|0.0035806
11:44:45|0.0035806
11:44:46|0.0035806
11:44:47|0.0035806
11:44:48|0.0035806
11:44:49|0.0035802
11:44:50|0.0035802
11:44:51|0.0035796
11:44:52|0.0035791
11:44:53|0.0035791
11:44:54|0.0035791
11:44:55|0.0035791
11:44:56|0.0035791
11:44:57|0.0035791
11:44:58|0.0035791
11:44:59|0.0035791
11:45:00|0.0035791
11:45:01|0.0035791
11:45:02|0.0035792
11:45:03|0.0035787
11:45:04|0.0035787
11:45:05|0.0035794
11:45:06|0.0035802
11:45:07|0.0035802
11:45:08|0.0035802
11:45:09|0.0035802
11:45:10|0.0035802
11:45:11|0.0035802
11:45:12|0.0035802
11:45:13|0.0035794
11:45:14|0.0035794
11:45:15|0.0035794
11:45:16|0.0035794
11:45:17|0.0035794
11:45:18|0.0035794
11:45:19|0.0035794
11:45:20|0.0035794
11:45:21|0.0035794
11:45:22|0.0035794
11:45:23|0.0035812
11:45:24|0.0035812
11:45:25|0.0035793
11:45:26|0.0035793
11:45:28|0.0035793
11:45:30|0.0035793
11:45:31|0.0035815
11:45:33|0.003581
11:45:35|0.003581
11:45:36|0.003581
11:45:37|0.003581
11:45:38|0.0035806
11:45:39|0.0035805
11:45:40|0.0035806
11:45:41|0.0035806
11:45:42|0.0035806
11:45:43|0.0035805
11:45:44|0.0035805
11:45:45|0.0035805
11:45:46|0.0035803
11:45:47|0.0035803
11:45:48|0.0035803
11:45:49|0.0035803
11:45:51|0.0035803
11:45:51|0.0035803
11:45:52|0.0035806
11:45:53|0.0035808
11:45:55|0.0035808
11:45:56|0.003581
11:45:57|0.003581
11:45:58|0.003581
11:45:59|0.0035816
11:45:59|0.0035816
11:46:00|0.0035816
11:46:01|0.0035816
11:46:04|0.0035816
11:46:04|0.0035816
11:46:05|0.0035816
11:46:06|0.0035816
11:46:07|0.0035816
11:46:08|0.0035815
11:46:09|0.0035815
11:46:10|0.0035816
11:46:11|0.0035811
11:46:12|0.0035811
11:46:13|0.0035811
11:46:14|0.0035811
11:46:15|0.0035811
11:46:16|0.0035811
11:46:17|0.0035811
11:46:19|0.0035811
11:46:19|0.0035811
11:46:20|0.0035811
11:46:21|0.0035793
11:46:22|0.0035798
11:46:24|0.0035792
11:46:24|0.0035792
11:46:25|0.0035792
11:46:26|0.0035792
11:46:27|0.0035792
11:46:29|0.0035792
11:46:30|0.0035792
11:46:31|0.0035792
11:46:33|0.0035792
11:46:33|0.0035798
11:46:35|0.0035798
11:46:35|0.0035798
11:46:36|0.0035798
11:46:37|0.0035798
11:46:39|0.0035793
11:46:40|0.0035789
11:46:41|0.0035789
11:46:42|0.0035789
11:46:43|0.0035789
11:46:44|0.0035789
11:46:45|0.0035789
11:46:46|0.0035789
11:46:47|0.0035789
11:46:48|0.0035789
11:46:49|0.0035789
11:46:50|0.0035789
11:46:51|0.0035789
11:46:52|0.0035789
11:46:53|0.0035789
11:46:54|0.0035789
11:46:55|0.0035789
11:46:56|0.0035789
11:46:57|0.0035789
11:46:58|0.0035789
11:46:59|0.0035793
11:47:00|0.0035793
11:47:01|0.0035793
11:47:02|0.0035793
11:47:03|0.0035793
11:47:04|0.0035793
11:47:05|0.0035793
11:47:06|0.0035793
11:47:07|0.0035793
11:47:08|0.0035786
11:47:09|0.0035779
11:47:10|0.0035779
11:47:11|0.0035779
11:47:12|0.0035779
11:47:13|0.0035779
11:47:14|0.0035779
11:47:15|0.0035779
11:47:16|0.0035779
11:47:17|0.0035779
11:47:18|0.0035779
11:47:19|0.0035796
11:47:20|0.0035796
11:47:21|0.0035796
11:47:22|0.0035796
11:47:23|0.0035804
11:47:24|0.003579
11:47:25|0.003579
11:47:26|0.003579
11:47:27|0.003579
11:47:28|0.003579
11:47:29|0.003579
11:47:31|0.0035811
11:47:33|0.0035811
11:47:33|0.0035811
11:47:34|0.0035811
11:47:35|0.0035811
11:47:37|0.0035816
11:47:39|0.0035816
11:47:40|0.0035816
11:47:41|0.0035828
11:47:42|0.0035828
11:47:43|0.0035828
11:47:44|0.0035828
11:47:45|0.0035828
11:47:46|0.0035828
11:47:47|0.0035828
11:47:48|0.0035828
11:47:49|0.0035828
11:47:50|0.0035828
11:47:51|0.0035817
11:47:52|0.003582
11:47:53|0.003582
11:47:54|0.003582
11:47:55|0.003582
11:47:56|0.003582
11:47:57|0.003582
11:47:58|0.003582
11:47:59|0.003582
11:48:00|0.003582
11:48:01|0.003582
11:48:02|0.003582
11:48:04|0.003582
11:48:04|0.003582
11:48:05|0.003582
11:48:06|0.0035815
11:48:08|0.0035815
11:48:08|0.0035815
11:48:10|0.0035815
11:48:10|0.0035815
11:48:11|0.0035807
11:48:12|0.0035803
11:48:15|0.0035803
11:48:15|0.003579
11:48:16|0.003579
11:48:18|0.0035784
11:48:18|0.0035784
11:48:19|0.0035784
11:48:20|0.0035784
11:48:22|0.0035784
11:48:23|0.0035784
11:48:23|0.0035785
11:48:24|0.0035785
11:48:26|0.0035785
11:48:26|0.0035785
11:48:28|0.0035785
11:48:29|0.0035808
11:48:30|0.0035808
11:48:32|0.0035808
11:48:33|0.0035799
11:48:34|0.0035799
11:48:35|0.0035797
11:48:36|0.0035797
11:48:37|0.0035797
11:48:39|0.0035797
11:48:40|0.003581
11:48:41|0.003581
11:48:42|0.0035808
11:48:42|0.0035808
11:48:43|0.0035808
11:48:46|0.0035798
11:48:46|0.0035797
11:48:47|0.0035797
11:48:48|0.0035797
11:48:49|0.0035797
11:48:50|0.0035797
11:48:51|0.0035801
11:48:53|0.0035801
11:48:53|0.0035801
11:48:55|0.0035801
11:48:55|0.0035801
11:48:56|0.0035801
11:48:58|0.0035815
11:48:59|0.00358
11:48:59|0.00358
11:49:00|0.00358
11:49:01|0.00358
11:49:02|0.0035802
11:49:03|0.0035802
11:49:04|0.0035802
11:49:05|0.0035802
11:49:06|0.0035802
11:49:07|0.0035802
11:49:08|0.0035809
11:49:09|0.0035809
11:49:10|0.0035809
11:49:11|0.0035809
11:49:12|0.0035809
11:49:13|0.0035809
11:49:15|0.0035809
11:49:15|0.0035809
11:49:16|0.0035809
11:49:17|0.0035809
11:49:19|0.0035809
11:49:21|0.0035809
11:49:21|0.0035809
11:49:22|0.0035812
11:49:23|0.0035812
11:49:24|0.0035801
11:49:25|0.0035801
11:49:26|0.0035801
11:49:28|0.0035801
11:49:28|0.0035801
11:49:29|0.0035809
11:49:30|0.0035809
11:49:32|0.0035814
11:49:33|0.0035819
11:49:35|0.0035821
11:49:37|0.0035805
11:49:37|0.0035813
11:49:39|0.0035813
11:49:39|0.0035813
11:49:40|0.0035813
11:49:41|0.0035808
11:49:42|0.0035808
11:49:44|0.0035808
11:49:44|0.0035808
11:49:46|0.0035824
11:49:46|0.003583
11:49:48|0.003583
11:49:49|0.0035827
11:49:51|0.003583
11:49:51|0.0035812
11:49:52|0.0035812
11:49:53|0.0035812
11:49:54|0.0035812
11:49:55|0.0035802
11:49:56|0.003582
11:49:57|0.0035809
11:49:58|0.0035809
11:49:59|0.0035809
11:50:00|0.0035809
11:50:01|0.0035809
11:50:02|0.0035809
11:50:03|0.0035809
11:50:04|0.0035809
11:50:05|0.0035809
11:50:06|0.0035809
11:50:07|0.0035809
11:50:08|0.0035813
11:50:09|0.0035813
11:50:10|0.0035813
11:50:12|0.0035803
11:50:12|0.0035803
11:50:13|0.0035803
11:50:14|0.0035803
11:50:16|0.0035803
11:50:16|0.0035803
11:50:17|0.0035803
11:50:18|0.0035803
11:50:19|0.0035803
11:50:20|0.0035803
11:50:21|0.0035803
11:50:22|0.003581
11:50:23|0.0035818
11:50:24|0.0035818
11:50:25|0.0035818
11:50:27|0.0035818
11:50:27|0.0035818
11:50:28|0.0035818
11:50:29|0.0035818
11:50:30|0.0035818
11:50:31|0.0035818
11:50:32|0.0035785
11:50:33|0.0035785
11:50:34|0.0035785
11:50:36|0.0035779
11:50:36|0.0035776
11:50:37|0.0035776
11:50:38|0.0035776
11:50:39|0.0035776
11:50:40|0.0035776
11:50:42|0.0035776
11:50:43|0.0035776
11:50:44|0.0035776
11:50:45|0.0035773
11:50:47|0.003577
11:50:48|0.003577
11:50:49|0.003577
11:50:50|0.003577
11:50:50|0.003577
11:50:53|0.0035785
11:50:53|0.0035785
11:50:54|0.0035785
11:50:55|0.0035785
11:50:56|0.003578
11:50:58|0.003578
11:50:58|0.003578
11:51:00|0.003578
11:51:00|0.003578
11:51:01|0.003578
11:51:02|0.0035795
11:51:04|0.0035795
11:51:05|0.0035795
11:51:05|0.0035795
11:51:07|0.0035795
11:51:07|0.0035795
11:51:08|0.003578
11:51:09|0.003578
11:51:10|0.003578
11:51:11|0.003578
11:51:12|0.003578
11:51:13|0.0035772
11:51:15|0.0035772
11:51:16|0.0035772
11:51:16|0.0035776
11:51:17|0.0035776
11:51:19|0.0035776
11:51:19|0.0035776
11:51:21|0.0035775
11:51:21|0.0035774
11:51:23|0.0035774
11:51:23|0.0035774
11:51:24|0.0035793
11:51:26|0.0035793
11:51:26|0.0035793
11:51:27|0.0035793
11:51:28|0.0035793
11:51:29|0.0035793
11:51:30|0.0035793
11:51:31|0.0035778
11:51:32|0.0035778
11:51:35|0.0035778
11:51:36|0.0035778
11:51:37|0.0035778
11:51:38|0.0035778
11:51:39|0.0035773
11:51:40|0.003578
11:51:41|0.0035779
11:51:42|0.0035779
11:51:43|0.0035779
11:51:44|0.0035779
11:51:45|0.0035779
11:51:47|0.0035779
11:51:49|0.0035772
11:51:49|0.0035779
11:51:50|0.0035779
11:51:52|0.0035778
11:51:52|0.0035778
11:51:53|0.0035774
11:51:54|0.0035774
11:51:55|0.0035774
11:51:57|0.0035774
11:51:57|0.0035774
11:51:59|0.0035774
11:52:00|0.0035774
11:52:01|0.0035774
11:52:02|0.0035774
11:52:02|0.0035786
11:52:04|0.0035786
11:52:05|0.0035786
11:52:06|0.0035786
11:52:07|0.0035786
11:52:07|0.00358
11:52:09|0.00358
11:52:10|0.00358
11:52:11|0.00358
11:52:12|0.00358
11:52:12|0.00358
11:52:14|0.00358
11:52:15|0.00358
11:52:16|0.00358
11:52:17|0.00358
11:52:18|0.00358
11:52:19|0.00358
11:52:19|0.0035801
11:52:22|0.0035796
11:52:22|0.0035786
11:52:23|0.0035797
11:52:25|0.0035801
11:52:25|0.0035801
11:52:27|0.0035801
11:52:27|0.0035801
11:52:29|0.0035801
11:52:29|0.0035801
11:52:30|0.0035801
11:52:31|0.0035801
11:52:32|0.0035801
11:52:34|0.0035801
11:52:34|0.0035801
11:52:36|0.0035801
11:52:38|0.0035801
11:52:39|0.0035801
11:52:40|0.0035801
11:52:41|0.0035806
11:52:42|0.0035806
11:52:43|0.0035806
11:52:45|0.0035806
11:52:46|0.0035806
11:52:47|0.0035806
11:52:49|0.0035806
11:52:49|0.0035806
11:52:50|0.0035806
11:52:51|0.0035807
11:52:54|0.0035807
11:52:54|0.0035806
11:52:55|0.0035806
11:52:58|0.0035806
11:52:58|0.0035806
11:52:59|0.0035806
11:53:00|0.0035804
11:53:01|0.0035797
11:53:02|0.0035797
11:53:03|0.0035809
11:53:04|0.0035809
11:53:05|0.0035809
11:53:06|0.0035809
11:53:07|0.0035809
11:53:08|0.0035809
11:53:09|0.0035809
11:53:10|0.0035809
11:53:11|0.0035788
11:53:12|0.0035785
11:53:13|0.0035785
11:53:14|0.0035782
11:53:16|0.0035782
11:53:16|0.0035782
11:53:17|0.0035782
11:53:19|0.0035782
11:53:19|0.0035782
11:53:20|0.0035782
11:53:21|0.0035782
11:53:22|0.0035758
11:53:23|0.0035757
11:53:24|0.003576
11:53:25|0.0035753
11:53:26|0.0035753
11:53:27|0.0035757
11:53:28|0.0035757
11:53:29|0.0035757
11:53:30|0.0035757
11:53:31|0.0035752
11:53:32|0.0035752
11:53:33|0.0035752
11:53:34|0.0035752
11:53:35|0.0035752
11:53:37|0.0035752
11:53:38|0.0035752
11:53:39|0.0035752
11:53:41|0.0035754
11:53:42|0.0035754
11:53:42|0.0035754
11:53:43|0.0035754
11:53:44|0.0035754
11:53:46|0.0035754
11:53:47|0.0035753
11:53:48|0.0035753
11:53:49|0.0035753
11:53:50|0.0035753
11:53:51|0.0035753
11:53:52|0.0035753
11:53:53|0.0035753
11:53:54|0.0035753
11:53:55|0.0035753
11:53:56|0.0035753
11:53:57|0.0035753
11:53:58|0.0035769
11:53:59|0.0035769
11:54:01|0.0035769
11:54:01|0.0035769
11:54:02|0.0035769
11:54:03|0.0035769
11:54:05|0.0035769
11:54:05|0.0035769
11:54:06|0.0035769
11:54:08|0.0035769
11:54:08|0.0035769
11:54:09|0.0035769
11:54:10|0.0035769
11:54:12|0.0035769
11:54:12|0.0035769
11:54:13|0.0035769
11:54:14|0.0035769
11:54:15|0.0035769
11:54:16|0.0035769
11:54:17|0.0035789
11:54:18|0.0035794
11:54:19|0.0035796
11:54:20|0.0035796
11:54:21|0.0035796
11:54:22|0.0035796
11:54:23|0.0035796
11:54:24|0.0035803
11:54:25|0.0035803
11:54:26|0.0035803
11:54:27|0.0035803
11:54:28|0.0035797
11:54:29|0.0035797
11:54:30|0.0035796
11:54:31|0.0035796
11:54:32|0.0035796
11:54:33|0.0035796
11:54:34|0.0035796
11:54:35|0.0035796
11:54:37|0.0035782
11:54:38|0.0035782
11:54:40|0.0035782
11:54:42|0.0035782
11:54:43|0.00358
11:54:44|0.00358
11:54:45|0.0035787
11:54:45|0.0035781
11:54:47|0.0035781
11:54:48|0.0035781
11:54:49|0.0035781
11:54:50|0.0035784
11:54:50|0.0035788
11:54:51|0.0035784
11:54:54|0.0035784
11:54:54|0.0035784
11:54:55|0.0035784
11:54:56|0.0035784
11:54:57|0.0035781
11:54:58|0.0035781
11:54:59|0.0035781
11:55:01|0.0035774
11:55:01|0.0035782
11:55:02|0.0035782
11:55:03|0.0035782
11:55:04|0.0035782
11:55:05|0.0035782
11:55:06|0.0035782
11:55:07|0.0035782
11:55:08|0.0035782
11:55:09|0.0035782
11:55:10|0.0035782
11:55:11|0.0035782
11:55:13|0.0035782
11:55:13|0.0035782
11:55:14|0.0035782
11:55:15|0.0035782
11:55:16|0.0035782
11:55:17|0.0035782
11:55:18|0.0035782
11:55:19|0.0035782
11:55:20|0.0035782
11:55:22|0.0035782
11:55:22|0.0035773
11:55:23|0.0035773
11:55:24|0.0035773
11:55:26|0.0035773
11:55:26|0.0035773
11:55:27|0.0035773
11:55:28|0.0035773
11:55:29|0.0035773
11:55:30|0.0035772
11:55:31|0.0035778
11:55:32|0.0035776
11:55:33|0.0035776
11:55:35|0.0035772
11:55:36|0.0035772
11:55:36|0.0035765
11:55:39|0.0035775
11:55:40|0.003576
11:55:41|0.0035773
11:55:42|0.0035778
11:55:43|0.0035778
11:55:45|0.0035778
11:55:46|0.0035778
11:55:47|0.0035776
11:55:48|0.0035776
11:55:49|0.0035776
11:55:50|0.0035775
11:55:51|0.0035775
11:55:52|0.0035775
11:55:53|0.0035774
11:55:54|0.0035774
11:55:55|0.0035774
11:55:55|0.0035774
11:55:57|0.0035774
11:55:58|0.0035774
11:55:59|0.0035774
11:56:00|0.0035774
11:56:01|0.0035774
11:56:02|0.0035782
11:56:03|0.0035782
11:56:04|0.0035779
11:56:05|0.0035779
11:56:06|0.0035779
11:56:07|0.0035779
11:56:08|0.0035779
11:56:09|0.0035779
11:56:10|0.0035779
11:56:11|0.0035779
11:56:12|0.0035779
11:56:13|0.0035779
11:56:14|0.0035779
11:56:14|0.0035779
11:56:16|0.003577
11:56:16|0.003577
11:56:18|0.003577
11:56:19|0.003577
11:56:20|0.003577
11:56:20|0.003577
11:56:22|0.003577
11:56:23|0.0035765
11:56:24|0.0035765
11:56:25|0.0035765
11:56:26|0.0035765
11:56:27|0.0035776
11:56:27|0.0035776
11:56:28|0.0035776
11:56:29|0.0035776
11:56:31|0.0035776
11:56:31|0.0035776
11:56:33|0.0035776
11:56:34|0.0035769
11:56:35|0.0035769
11:56:35|0.0035771
11:56:36|0.0035771
11:56:37|0.0035777
11:56:40|0.0035777
11:56:42|0.0035777
11:56:43|0.0035777
11:56:44|0.0035777
11:56:45|0.0035777
11:56:46|0.0035796
11:56:47|0.0035796
11:56:48|0.0035807
11:56:49|0.0035807
11:56:50|0.0035807
11:56:51|0.0035807
11:56:52|0.0035807
11:56:53|0.0035807
11:56:54|0.0035807
11:56:55|0.0035807
11:56:56|0.0035807
11:56:57|0.0035799
11:56:58|0.0035799
11:56:59|0.0035799
11:57:00|0.0035799
11:57:01|0.0035799
11:57:02|0.0035799
11:57:03|0.0035801
11:57:04|0.0035801
11:57:06|0.0035801
11:57:06|0.0035801
11:57:08|0.0035801
11:57:09|0.0035801
11:57:10|0.0035801
11:57:10|0.0035801
11:57:12|0.0035801
11:57:13|0.0035801
11:57:15|0.0035786
11:57:15|0.0035786
11:57:16|0.0035786
11:57:19|0.0035786
11:57:19|0.0035785
11:57:20|0.0035783
11:57:21|0.0035783
11:57:22|0.0035783
11:57:23|0.0035771
11:57:24|0.003576
11:57:25|0.0035776
11:57:26|0.0035776
11:57:27|0.0035776
11:57:28|0.0035776
11:57:29|0.0035776
11:57:30|0.0035776
11:57:31|0.0035761
11:57:32|0.0035761
11:57:33|0.0035761
11:57:34|0.0035761
11:57:35|0.0035761
11:57:36|0.0035761
11:57:37|0.0035761
11:57:38|0.0035761
11:57:40|0.0035782
11:57:42|0.0035782
11:57:44|0.0035782
11:57:44|0.0035782
11:57:46|0.0035782
11:57:46|0.0035782
11:57:47|0.0035782
11:57:49|0.0035782
11:57:50|0.0035782
11:57:50|0.0035781
11:57:53|0.0035786
11:57:53|0.003578
11:57:54|0.0035774
11:57:55|0.0035774
11:57:56|0.0035774
11:57:57|0.0035777
11:57:59|0.0035777
11:58:00|0.0035777
11:58:01|0.0035777
11:58:02|0.0035777
11:58:03|0.0035777
11:58:04|0.0035777
11:58:05|0.0035777
11:58:06|0.0035774
11:58:07|0.0035774
11:58:08|0.0035774
11:58:09|0.0035774
11:58:10|0.0035774
11:58:11|0.0035774
11:58:12|0.0035774
11:58:13|0.0035774
11:58:14|0.003579
11:58:15|0.003579
11:58:16|0.0035794
11:58:17|0.0035794
11:58:18|0.0035794
11:58:19|0.0035794
11:58:20|0.0035794
11:58:21|0.003577
11:58:22|0.003579
11:58:23|0.003579
11:58:24|0.003579
11:58:25|0.003579
11:58:26|0.003579
11:58:27|0.003579
11:58:28|0.003579
11:58:29|0.003579
11:58:30|0.003579
11:58:31|0.003579
11:58:32|0.003579
11:58:33|0.003579
11:58:34|0.003579
11:58:35|0.003579
11:58:36|0.0035767
11:58:37|0.0035767
11:58:38|0.0035761
11:58:39|0.0035761
11:58:40|0.0035761
11:58:42|0.0035753
11:58:43|0.0035753
11:58:44|0.0035752
11:58:46|0.0035752
11:58:48|0.0035752
11:58:49|0.0035752
11:58:50|0.0035752
11:58:51|0.0035787
11:58:53|0.0035773
11:58:53|0.0035773
11:58:54|0.0035773
11:58:55|0.0035773
11:58:56|0.0035773
11:58:58|0.0035773
11:58:58|0.0035773
11:59:00|0.0035773
11:59:00|0.0035773
11:59:02|0.0035773
11:59:02|0.003577
11:59:03|0.003577
11:59:04|0.003577
11:59:06|0.003577
11:59:07|0.003577
11:59:08|0.003577
11:59:09|0.003577
11:59:09|0.003577
11:59:11|0.003577
11:59:12|0.003577
11:59:13|0.003577
11:59:13|0.003577
11:59:14|0.003577
11:59:16|0.003577
11:59:16|0.003577
11:59:17|0.0035758
11:59:18|0.0035758
11:59:19|0.0035758
11:59:20|0.0035758
11:59:21|0.0035758
11:59:22|0.0035758
11:59:23|0.0035758
11:59:25|0.0035758
11:59:25|0.0035758
11:59:27|0.0035758
11:59:28|0.0035758
11:59:29|0.0035758
11:59:29|0.0035758
11:59:31|0.0035758
11:59:32|0.0035758
11:59:33|0.0035758
11:59:34|0.0035758
11:59:35|0.0035765
11:59:35|0.0035765
11:59:37|0.0035765
11:59:37|0.0035765
11:59:38|0.0035765
11:59:40|0.0035769
11:59:41|0.0035771
11:59:43|0.0035771
11:59:44|0.0035771
11:59:44|0.0035771
11:59:45|0.0035771
11:59:47|0.0035765
11:59:48|0.0035765
11:59:49|0.0035765
11:59:51|0.0035762
11:59:51|0.0035762
11:59:52|0.0035762
11:59:53|0.0035762
11:59:54|0.0035762
11:59:56|0.0035761
11:59:56|0.0035761
11:59:58|0.003576
12:00:00|0.003576
12:00:00|0.003576
12:00:02|0.0035759
12:00:03|0.0035759
12:00:04|0.003576
12:00:05|0.003576
12:00:06|0.0035759
12:00:06|0.0035759
12:00:07|0.0035759
12:00:09|0.0035759
12:00:10|0.0035759
12:00:11|0.0035759
12:00:11|0.0035761
12:00:13|0.0035752
12:00:14|0.0035755
12:00:15|0.0035755
12:00:16|0.0035755
12:00:17|0.0035748
12:00:17|0.0035748
12:00:19|0.0035748
12:00:19|0.0035748
12:00:21|0.0035739
12:00:22|0.003574
12:00:23|0.003574
12:00:24|0.0035754
12:00:24|0.003574
12:00:26|0.0035737
12:00:26|0.003572
12:00:27|0.003572
12:00:29|0.003572
12:00:29|0.003572
12:00:30|0.0035734
12:00:31|0.0035734
12:00:32|0.0035734
12:00:33|0.0035744
12:00:34|0.0035744
12:00:36|0.0035737
12:00:37|0.0035737
12:00:38|0.0035737
12:00:39|0.0035737
12:00:40|0.0035747
12:00:41|0.0035747
12:00:42|0.0035747
12:00:43|0.0035747
12:00:45|0.0035747
12:00:46|0.0035747
12:00:47|0.0035747
12:00:47|0.0035747
12:00:49|0.003575
12:00:49|0.003575
12:00:51|0.003575
12:00:52|0.003575
12:00:54|0.003575
12:00:54|0.0035745
12:00:55|0.0035745
12:00:56|0.0035744
12:00:57|0.0035744
12:00:58|0.0035744
12:00:59|0.0035743
12:01:00|0.0035743
12:01:01|0.0035742
12:01:03|0.0035744
12:01:04|0.0035731
12:01:05|0.0035731
12:01:06|0.0035731
12:01:07|0.0035731
12:01:08|0.0035731
12:01:09|0.0035731
12:01:10|0.0035731
12:01:11|0.0035731
12:01:12|0.0035731
12:01:13|0.0035731
12:01:14|0.0035731
12:01:15|0.0035731
12:01:16|0.0035731
12:01:17|0.0035731
12:01:18|0.0035731
12:01:19|0.0035731
12:01:20|0.0035731
12:01:21|0.0035731
12:01:22|0.0035731
12:01:23|0.0035731
12:01:24|0.0035731
12:01:25|0.0035731
12:01:26|0.0035731
12:01:27|0.0035731
12:01:28|0.0035731
12:01:29|0.0035731
12:01:30|0.0035731
12:01:31|0.0035752
12:01:32|0.0035752
12:01:33|0.0035752
12:01:34|0.0035752
12:01:35|0.0035752
12:01:36|0.0035754
12:01:37|0.003576
12:01:38|0.0035763
12:01:39|0.0035751
12:01:40|0.0035751
12:01:41|0.0035751
12:01:42|0.0035751
12:01:43|0.0035751
12:01:44|0.0035751
12:01:46|0.0035768
12:01:46|0.0035768
12:01:49|0.0035768
12:01:51|0.0035768
12:01:52|0.0035768
12:01:53|0.0035775
12:01:54|0.0035775
12:01:54|0.0035775
12:01:56|0.0035775
12:01:57|0.0035775
12:01:57|0.0035775
12:01:58|0.003578
12:01:59|0.003578
12:02:00|0.003578
12:02:01|0.003578
12:02:03|0.003578
12:02:03|0.003578
12:02:04|0.0035779
12:02:05|0.0035779
12:02:06|0.0035779
12:02:07|0.0035779
12:02:09|0.0035779
12:02:09|0.0035779
12:02:10|0.0035784
12:02:11|0.0035784
12:02:12|0.0035784
12:02:13|0.0035784
12:02:14|0.0035784
12:02:15|0.0035784
12:02:16|0.0035784
12:02:17|0.0035784
12:02:18|0.0035784
12:02:20|0.003579
12:02:20|0.0035796
12:02:22|0.0035796
12:02:22|0.0035796
12:02:24|0.0035796
12:02:24|0.0035796
12:02:26|0.0035796
12:02:27|0.0035796
12:02:27|0.0035796
12:02:29|0.0035796
12:02:30|0.0035791
12:02:31|0.003579
12:02:32|0.003579
12:02:33|0.003579
12:02:34|0.0035789
12:02:35|0.0035789
12:02:36|0.0035789
12:02:37|0.0035789
12:02:38|0.0035787
12:02:39|0.0035787
12:02:40|0.0035787
12:02:41|0.0035787
12:02:42|0.0035787
12:02:43|0.0035787
12:02:45|0.0035778
12:02:47|0.0035774
12:02:49|0.0035774
12:02:49|0.003577
12:02:51|0.003577
12:02:53|0.003577
12:02:54|0.003577
12:02:55|0.003577
12:02:56|0.003577
12:02:57|0.0035772
12:02:58|0.0035772
12:02:59|0.0035772
12:03:00|0.0035772
12:03:01|0.0035772
12:03:02|0.0035772
12:03:03|0.0035772
12:03:05|0.0035772
12:03:06|0.0035772
12:03:07|0.0035772
12:03:08|0.0035772
12:03:08|0.0035772
12:03:10|0.0035772
12:03:10|0.0035772
12:03:12|0.0035772
12:03:12|0.0035772
12:03:14|0.0035772
12:03:16|0.0035772
12:03:16|0.0035772
12:03:17|0.0035772
12:03:19|0.0035788
12:03:19|0.0035789
12:03:20|0.0035789
12:03:22|0.0035789
12:03:22|0.0035789
12:03:23|0.0035789
12:03:24|0.0035789
12:03:26|0.0035789
12:03:27|0.0035789
12:03:28|0.0035783
12:03:28|0.0035792
12:03:30|0.0035794
12:03:30|0.0035787
12:03:31|0.0035787
12:03:32|0.0035787
12:03:34|0.0035787
12:03:34|0.0035787
12:03:35|0.0035787
12:03:36|0.0035787
12:03:37|0.0035784
12:03:38|0.0035782
12:03:39|0.0035782
12:03:40|0.0035782
12:03:41|0.0035782
12:03:42|0.0035782
12:03:43|0.0035782
12:03:44|0.0035782
12:03:47|0.0035782
12:03:48|0.0035794
12:03:49|0.0035794
12:03:50|0.0035794
12:03:51|0.0035794
12:03:52|0.0035794
12:03:53|0.0035794
12:03:55|0.0035791
12:03:56|0.0035791
12:03:57|0.0035791
12:03:58|0.0035791
12:03:59|0.0035791
12:04:00|0.003579
12:04:01|0.003579
12:04:03|0.003579
12:04:04|0.003579
12:04:04|0.0035779
12:04:06|0.0035779
12:04:06|0.0035779
12:04:07|0.0035779
12:04:08|0.0035776
12:04:09|0.0035776
12:04:10|0.003578
12:04:11|0.0035776
12:04:13|0.0035776
12:04:13|0.0035776
12:04:14|0.0035776
12:04:15|0.0035776
12:04:17|0.0035776
12:04:17|0.0035776
12:04:18|0.0035776
12:04:19|0.0035776
12:04:20|0.0035776
12:04:21|0.0035776
12:04:23|0.0035776
12:04:24|0.0035776
12:04:24|0.0035776
12:04:26|0.0035776
12:04:26|0.0035776
12:04:28|0.003579
12:04:28|0.003579
12:04:29|0.003579
12:04:30|0.003579
12:04:32|0.003579
12:04:32|0.003579
12:04:33|0.003579
12:04:34|0.003579
12:04:35|0.003579
12:04:36|0.003579
12:04:39|0.003579
12:04:39|0.003579
12:04:40|0.003579
12:04:41|0.003579
12:04:42|0.0035791
12:04:44|0.0035791
12:04:45|0.0035791
12:04:46|0.0035791
12:04:48|0.0035791
12:04:49|0.0035791
12:04:50|0.0035794
12:04:52|0.0035794
12:04:53|0.0035791
12:04:55|0.0035791
12:04:55|0.0035791
12:04:57|0.0035791
12:04:57|0.0035791
12:04:58|0.0035791
12:04:59|0.0035791
12:05:00|0.0035791
12:05:01|0.0035791
12:05:02|0.0035791
12:05:03|0.0035791
12:05:04|0.0035791
12:05:05|0.0035791
12:05:07|0.0035791
12:05:08|0.0035791
12:05:09|0.0035791
12:05:10|0.0035791
12:05:11|0.0035788
12:05:12|0.0035788
12:05:13|0.0035788
12:05:14|0.0035788
12:05:15|0.003579
12:05:16|0.003579
12:05:17|0.003579
12:05:18|0.003579
12:05:20|0.003579
12:05:20|0.003579
12:05:21|0.003579
12:05:22|0.003579
12:05:24|0.003579
12:05:25|0.003579
12:05:26|0.003579
12:05:27|0.003579
12:05:27|0.003579
12:05:28|0.003579
12:05:30|0.003579
12:05:31|0.003579
12:05:32|0.0035799
12:05:32|0.0035799
12:05:33|0.0035799
12:05:36|0.0035799
12:05:36|0.0035799
12:05:38|0.0035799
12:05:38|0.0035799
12:05:39|0.0035799
12:05:42|0.0035799
12:05:42|0.0035799
12:05:43|0.0035799
12:05:44|0.0035799
12:05:45|0.0035799
12:05:46|0.0035799
12:05:48|0.0035799
12:05:49|0.0035799
12:05:51|0.0035799
12:05:52|0.0035799
12:05:54|0.0035799
12:05:56|0.0035799
12:05:56|0.0035799
12:05:58|0.0035799
12:05:59|0.0035799
12:06:00|0.0035784
12:06:01|0.0035784
12:06:02|0.0035784
12:06:03|0.0035784
12:06:04|0.0035784
12:06:05|0.0035784
12:06:06|0.0035784
12:06:07|0.0035784
12:06:08|0.0035784
12:06:09|0.0035784
12:06:10|0.0035784
12:06:11|0.0035784
12:06:12|0.0035784
12:06:13|0.0035784
12:06:14|0.0035783
12:06:15|0.0035783
12:06:16|0.0035783
12:06:17|0.0035783
12:06:18|0.0035781
12:06:19|0.0035781
12:06:20|0.0035781
12:06:21|0.0035781
12:06:22|0.0035781
12:06:23|0.0035781
12:06:24|0.0035781
12:06:25|0.0035781
12:06:27|0.0035781
12:06:27|0.0035764
12:06:28|0.0035764
12:06:29|0.0035768
12:06:30|0.0035769
12:06:31|0.0035769
12:06:32|0.0035769
12:06:33|0.003577
12:06:34|0.0035783
12:06:35|0.0035783
12:06:36|0.0035783
12:06:37|0.0035783
12:06:38|0.0035783
12:06:39|0.0035783
12:06:40|0.0035783
12:06:41|0.0035783
12:06:42|0.0035783
12:06:43|0.0035783
12:06:44|0.0035783
12:06:45|0.0035783
12:06:46|0.0035783
12:06:47|0.0035783
12:06:49|0.0035783
12:06:51|0.0035783
12:06:53|0.0035797
12:06:55|0.0035785
12:06:55|0.0035785
12:06:56|0.0035785
12:06:57|0.0035785
12:06:59|0.0035784
12:07:01|0.0035784
12:07:02|0.0035784
12:07:02|0.0035784
12:07:04|0.0035784
12:07:05|0.0035784
12:07:06|0.0035779
12:07:07|0.0035779
12:07:08|0.0035779
12:07:09|0.0035779
12:07:10|0.0035779
12:07:11|0.0035779
12:07:12|0.0035779
12:07:13|0.0035779
12:07:14|0.0035779
12:07:15|0.0035779
12:07:16|0.0035779
12:07:17|0.0035779
12:07:18|0.0035779
12:07:19|0.0035779
12:07:20|0.0035779
12:07:21|0.0035779
12:07:22|0.0035779
12:07:23|0.0035779
12:07:24|0.0035779
12:07:25|0.0035779
12:07:26|0.0035779
12:07:27|0.0035779
12:07:28|0.0035779
12:07:29|0.0035779
12:07:30|0.0035779
12:07:31|0.0035792
12:07:32|0.0035792
12:07:33|0.0035792
12:07:34|0.0035792
12:07:35|0.0035757
12:07:36|0.0035757
12:07:37|0.0035757
12:07:39|0.0035757
12:07:40|0.0035757
12:07:40|0.0035769
12:07:42|0.0035769
12:07:43|0.0035769
12:07:44|0.0035769
12:07:45|0.0035769
12:07:45|0.0035769
12:07:46|0.0035769
12:07:48|0.0035769
12:07:49|0.0035769
12:07:51|0.0035769
12:07:53|0.0035769
12:07:54|0.0035769
12:07:54|0.0035769
12:07:55|0.0035769
12:07:57|0.0035769
12:07:58|0.0035769
12:07:59|0.0035769
12:08:00|0.0035769
12:08:01|0.0035769
12:08:02|0.0035767
12:08:03|0.0035767
12:08:04|0.0035767
12:08:05|0.0035767
12:08:06|0.0035767
12:08:07|0.0035767
12:08:08|0.0035767
12:08:09|0.0035767
12:08:10|0.0035767
12:08:11|0.0035767
12:08:13|0.0035769
12:08:14|0.0035769
12:08:15|0.0035769
12:08:17|0.0035778
12:08:17|0.0035778
12:08:18|0.0035778
12:08:20|0.0035778
12:08:21|0.0035778
12:08:22|0.0035778
12:08:22|0.0035778
12:08:23|0.0035778
12:08:24|0.0035778
12:08:25|0.0035778
12:08:26|0.0035778
12:08:27|0.0035778
12:08:29|0.0035778
12:08:29|0.0035778
12:08:30|0.0035753
12:08:31|0.0035753
12:08:33|0.0035753
12:08:33|0.0035753
12:08:34|0.0035753
12:08:36|0.0035753
12:08:36|0.0035753
12:08:37|0.0035753
12:08:38|0.0035753
12:08:39|0.0035753
12:08:40|0.0035766
12:08:41|0.0035746
12:08:42|0.0035746
12:08:43|0.0035746
12:08:44|0.0035734
12:08:45|0.0035734
12:08:46|0.0035733
12:08:47|0.0035739
12:08:48|0.0035739
12:08:49|0.0035739
12:08:52|0.0035739
12:08:53|0.0035739
12:08:53|0.0035739
12:08:55|0.0035739
12:08:56|0.0035739
12:08:57|0.0035739
12:08:58|0.0035739
12:08:59|0.0035739
12:09:00|0.003575
12:09:01|0.003575
12:09:02|0.003575
12:09:03|0.003575
12:09:04|0.003575
12:09:05|0.003575
12:09:06|0.003575
12:09:07|0.003575
12:09:08|0.003575
12:09:09|0.003575
12:09:10|0.003575
12:09:12|0.003575
12:09:13|0.003575
12:09:14|0.003575
12:09:14|0.0035738
12:09:16|0.0035738
12:09:17|0.0035738
12:09:18|0.0035738
12:09:19|0.0035738
12:09:20|0.0035751
12:09:20|0.0035739
12:09:22|0.0035739
12:09:23|0.0035739
12:09:23|0.0035739
12:09:24|0.0035739
12:09:26|0.0035739
12:09:27|0.0035738
12:09:28|0.0035736
12:09:29|0.0035736
12:09:30|0.0035736
12:09:31|0.0035736
12:09:32|0.0035736
12:09:33|0.0035736
12:09:34|0.0035736
12:09:35|0.0035736
12:09:36|0.0035736
12:09:36|0.0035736
12:09:38|0.0035736
12:09:38|0.0035731
12:09:40|0.0035731
12:09:41|0.0035731
12:09:42|0.0035727
12:09:43|0.0035727
12:09:44|0.0035727
12:09:45|0.0035727
12:09:46|0.0035727
12:09:47|0.0035727
12:09:48|0.0035727
12:09:49|0.0035727
12:09:50|0.0035727
12:09:51|0.0035727
12:09:53|0.003573
12:09:55|0.003573
12:09:57|0.003573
12:09:58|0.003573
12:09:58|0.003573
12:09:59|0.0035737
12:10:01|0.0035737
12:10:01|0.0035737
12:10:02|0.0035737
12:10:03|0.0035741
12:10:05|0.003573
12:10:07|0.003573
12:10:08|0.003573
12:10:09|0.003573
12:10:10|0.003573
12:10:12|0.003573
12:10:12|0.003573
12:10:13|0.003573
12:10:15|0.003573
12:10:15|0.003573
12:10:16|0.003573
12:10:18|0.003573
12:10:18|0.003573
12:10:19|0.0035751
12:10:21|0.0035751
12:10:21|0.0035751
12:10:22|0.0035751
12:10:24|0.0035753
12:10:24|0.0035753
12:10:25|0.0035753
12:10:26|0.0035754
12:10:28|0.0035754
12:10:28|0.0035754
12:10:29|0.0035754
12:10:31|0.0035754
12:10:31|0.0035754
12:10:32|0.0035754
12:10:33|0.0035754
12:10:34|0.0035754
12:10:35|0.0035754
12:10:36|0.0035754
12:10:37|0.0035754
12:10:38|0.0035754
12:10:39|0.0035754
12:10:40|0.0035754
12:10:42|0.0035754
12:10:43|0.0035769
12:10:43|0.0035769
12:10:44|0.0035769
12:10:46|0.0035769
12:10:47|0.0035769
12:10:47|0.0035769
12:10:48|0.0035758
12:10:50|0.0035758
12:10:50|0.0035757
12:10:52|0.0035757
12:10:54|0.0035757
12:10:55|0.0035757
12:10:56|0.0035757
12:10:57|0.0035757
12:10:58|0.0035757
12:10:59|0.0035757
12:11:01|0.0035757
12:11:01|0.0035757
12:11:02|0.0035767
12:11:04|0.0035767
12:11:05|0.0035767
12:11:06|0.0035767
12:11:07|0.0035767
12:11:08|0.0035761
12:11:08|0.0035761
12:11:10|0.0035761
12:11:11|0.0035761
12:11:12|0.0035761
12:11:14|0.0035761
12:11:14|0.0035761
12:11:15|0.0035761
12:11:17|0.0035761
12:11:18|0.0035761
12:11:18|0.0035774
12:11:19|0.0035772
12:11:20|0.0035772
12:11:22|0.0035772
12:11:22|0.0035772
12:11:23|0.0035772
12:11:24|0.0035772
12:11:26|0.0035772
12:11:26|0.0035772
12:11:28|0.0035772
12:11:28|0.0035784
12:11:29|0.0035784
12:11:30|0.0035782
12:11:31|0.0035781
12:11:32|0.0035781
12:11:34|0.0035757
12:11:35|0.0035757
12:11:36|0.0035757
12:11:37|0.0035757
12:11:38|0.0035757
12:11:38|0.0035757
12:11:40|0.0035757
12:11:41|0.0035757
12:11:41|0.0035772
12:11:43|0.0035772
12:11:43|0.0035772
12:11:45|0.0035772
12:11:45|0.0035772
12:11:46|0.003576
12:11:47|0.003576
12:11:48|0.003576
12:11:49|0.003576
12:11:50|0.003576
12:11:51|0.003576
12:11:53|0.003576
12:11:55|0.003576
12:11:56|0.003576
12:11:58|0.0035762
12:11:59|0.0035762
12:12:01|0.0035762
12:12:01|0.0035762
12:12:02|0.0035762
12:12:04|0.0035762
12:12:04|0.0035762
12:12:05|0.0035762
12:12:06|0.0035762
12:12:08|0.0035762
12:12:08|0.0035762
12:12:09|0.0035762
12:12:10|0.0035762
12:12:11|0.0035762
12:12:13|0.0035762
12:12:13|0.0035762
12:12:15|0.0035762
12:12:16|0.0035762
12:12:16|0.0035764
12:12:18|0.0035764
12:12:19|0.0035764
12:12:19|0.0035764
12:12:20|0.0035764
12:12:21|0.0035764
12:12:22|0.0035764
12:12:23|0.0035764
12:12:25|0.0035764
12:12:25|0.0035764
12:12:26|0.0035764
12:12:27|0.0035764
12:12:28|0.0035764
12:12:29|0.0035764
12:12:30|0.0035769
12:12:31|0.0035769
12:12:32|0.0035769
12:12:33|0.0035769
12:12:36|0.0035769
12:12:36|0.0035769
12:12:37|0.0035769
12:12:38|0.0035769
12:12:40|0.0035754
12:12:40|0.0035754
12:12:41|0.0035756
12:12:42|0.0035756
12:12:43|0.0035756
12:12:44|0.0035756
12:12:45|0.0035756
12:12:46|0.0035751
12:12:48|0.0035752
12:12:49|0.0035752
12:12:50|0.0035752
12:12:51|0.0035752
12:12:52|0.0035752
12:12:53|0.0035752
12:12:54|0.0035752
12:12:56|0.0035752
12:12:57|0.0035752
12:12:59|0.0035786
12:13:00|0.0035786
12:13:01|0.0035786
12:13:03|0.0035786
12:13:04|0.0035786
12:13:05|0.0035786
12:13:05|0.0035786
12:13:07|0.0035786
12:13:07|0.0035786
12:13:09|0.0035786
12:13:09|0.0035786
12:13:10|0.0035786
12:13:11|0.0035786
12:13:13|0.0035786
12:13:13|0.0035786
12:13:14|0.0035786
12:13:16|0.0035786
12:13:16|0.0035779
12:13:17|0.0035761
12:13:18|0.0035761
12:13:21|0.0035761
12:13:21|0.0035761
12:13:23|0.0035761
12:13:24|0.0035761
12:13:24|0.0035761
12:13:25|0.0035761
12:13:26|0.0035761
12:13:27|0.0035761
12:13:28|0.0035761
12:13:29|0.0035775
12:13:30|0.0035775
12:13:31|0.0035775
12:13:32|0.0035777
12:13:34|0.0035777
12:13:34|0.0035777
12:13:36|0.0035774
12:13:36|0.0035774
12:13:38|0.0035774
12:13:38|0.0035774
12:13:39|0.003577
12:13:41|0.003577
12:13:41|0.003577
12:13:42|0.0035763
12:13:43|0.0035763
12:13:44|0.0035763
12:13:45|0.0035763
12:13:46|0.0035763
12:13:47|0.0035763
12:13:48|0.0035763
12:13:50|0.0035763
12:13:50|0.0035763
12:13:51|0.0035763
12:13:53|0.0035763
12:13:54|0.0035767
12:13:56|0.0035767
12:13:58|0.0035767
12:13:59|0.0035767
12:14:00|0.0035767
12:14:01|0.0035767
12:14:02|0.0035767
12:14:03|0.0035767
12:14:04|0.0035767
12:14:04|0.0035767
12:14:06|0.0035767
12:14:07|0.0035777
12:14:08|0.0035777
12:14:09|0.0035777
12:14:09|0.0035777
12:14:10|0.0035777
12:14:12|0.0035777
12:14:13|0.0035777
12:14:14|0.0035763
12:14:16|0.0035763
12:14:16|0.0035763
12:14:17|0.0035763
12:14:18|0.0035763
12:14:19|0.0035763
12:14:22|0.0035763
12:14:22|0.0035763
12:14:23|0.0035763
12:14:24|0.0035776
12:14:25|0.0035776
12:14:26|0.0035776
12:14:27|0.0035776
12:14:29|0.0035776
12:14:29|0.0035776
12:14:30|0.0035776
12:14:32|0.0035776
12:14:32|0.0035776
12:14:33|0.0035776
12:14:34|0.0035776
12:14:35|0.0035762
12:14:36|0.0035762
12:14:37|0.0035762
12:14:38|0.0035762
12:14:39|0.0035762
12:14:40|0.0035762
12:14:41|0.0035762
12:14:42|0.0035762
12:14:43|0.0035762
12:14:44|0.0035762
12:14:45|0.0035762
12:14:46|0.0035762
12:14:47|0.0035762
12:14:48|0.0035762
12:14:49|0.0035762
12:14:50|0.0035762
12:14:51|0.0035762
12:14:52|0.0035762
12:14:53|0.0035762
12:14:54|0.0035762
12:14:55|0.0035762
12:14:57|0.0035762
12:14:58|0.0035762
12:14:59|0.0035762
12:15:00|0.0035762
12:15:01|0.0035762
12:15:02|0.0035762
12:15:03|0.0035777
12:15:04|0.0035777
12:15:05|0.0035777
12:15:06|0.0035777
12:15:07|0.0035777
12:15:08|0.0035777
12:15:09|0.0035777
12:15:10|0.0035781
12:15:11|0.0035781
12:15:12|0.0035781
12:15:13|0.0035788
12:15:14|0.0035796
12:15:15|0.0035796
12:15:16|0.0035797
12:15:17|0.0035812
12:15:18|0.0035801
12:15:19|0.0035801
12:15:20|0.0035801
12:15:21|0.0035801
12:15:22|0.0035815
12:15:23|0.0035815
12:15:24|0.0035815
12:15:25|0.0035806
12:15:26|0.0035797
12:15:27|0.0035797
12:15:28|0.0035797
12:15:29|0.0035797
12:15:30|0.0035797
12:15:31|0.0035797
12:15:32|0.0035797
12:15:33|0.0035797
12:15:34|0.0035797
12:15:35|0.0035797
12:15:36|0.0035797
12:15:37|0.0035797
12:15:38|0.0035797
12:15:39|0.0035797
12:15:40|0.0035804
12:15:41|0.0035804
12:15:42|0.0035804
12:15:43|0.0035816
12:15:44|0.0035816
12:15:45|0.0035802
12:15:46|0.0035802
12:15:47|0.0035802
12:15:48|0.0035804
12:15:49|0.0035819
12:15:50|0.0035819
12:15:51|0.0035819
12:15:52|0.0035819
12:15:53|0.0035819
12:15:54|0.0035819
12:15:55|0.0035819
12:15:56|0.0035819
12:15:57|0.0035819
12:15:59|0.0035819
12:16:00|0.0035819
12:16:01|0.0035819
12:16:02|0.0035819
12:16:03|0.0035819
12:16:05|0.0035819
12:16:05|0.0035819
12:16:07|0.0035819
12:16:08|0.0035819
12:16:09|0.0035819
12:16:09|0.0035819
12:16:10|0.0035819
12:16:11|0.0035819
12:16:13|0.0035819
12:16:14|0.0035819
12:16:15|0.0035819
12:16:15|0.0035819
12:16:17|0.0035819
12:16:18|0.0035819
12:16:20|0.0035819
12:16:20|0.0035819
12:16:21|0.0035819
12:16:22|0.0035819
12:16:23|0.0035819
12:16:24|0.0035819
12:16:25|0.0035819
12:16:26|0.0035819
12:16:27|0.0035819
12:16:29|0.0035819
12:16:29|0.0035819
12:16:31|0.0035795
12:16:32|0.0035795
12:16:33|0.0035795
12:16:33|0.0035795
12:16:34|0.0035795
12:16:35|0.0035795
12:16:37|0.0035795
12:16:37|0.0035795
12:16:38|0.0035795
12:16:40|0.0035787
12:16:40|0.0035787
12:16:41|0.0035787
12:16:42|0.0035787
12:16:43|0.0035787
12:16:45|0.0035787
12:16:46|0.0035787
12:16:47|0.0035804
12:16:47|0.0035804
12:16:48|0.0035798
12:16:50|0.0035798
12:16:50|0.0035798
12:16:51|0.0035798
12:16:52|0.0035798
12:16:53|0.0035798
12:16:55|0.0035798
12:16:56|0.0035798
12:16:57|0.0035796
12:16:59|0.0035796
12:17:01|0.0035811
12:17:03|0.0035815
12:17:04|0.0035815
12:17:05|0.0035815
12:17:06|0.0035815
12:17:07|0.0035815
12:17:08|0.0035815
12:17:09|0.0035815
12:17:10|0.0035815
12:17:11|0.0035816
12:17:12|0.0035811
12:17:13|0.0035828
12:17:14|0.0035828
12:17:15|0.0035829
12:17:16|0.0035829
12:17:18|0.0035829
12:17:19|0.0035829
12:17:20|0.0035819
12:17:21|0.0035819
12:17:22|0.0035819
12:17:23|0.0035819
12:17:23|0.0035819
12:17:24|0.0035819
12:17:26|0.0035819
12:17:26|0.0035821
12:17:28|0.0035821
12:17:29|0.0035831
12:17:30|0.0035831
12:17:31|0.0035831
12:17:32|0.0035831
12:17:32|0.0035831
12:17:34|0.0035831
12:17:34|0.0035831
12:17:35|0.0035831
12:17:37|0.0035831
12:17:38|0.0035828
12:17:39|0.0035833
12:17:40|0.0035828
12:17:41|0.0035832
12:17:41|0.0035835
12:17:43|0.0035835
12:17:44|0.0035835
12:17:44|0.0035833
12:17:46|0.0035833
12:17:46|0.0035836
12:17:48|0.0035836
12:17:49|0.0035836
12:17:49|0.0035836
12:17:51|0.0035836
12:17:52|0.0035836
12:17:53|0.0035802
12:17:54|0.0035802
12:17:55|0.0035802
12:17:56|0.00358
12:17:57|0.00358
12:17:58|0.00358
12:17:59|0.00358
12:18:01|0.0035804
12:18:03|0.0035804
12:18:03|0.0035804
12:18:05|0.0035804
12:18:07|0.0035804
12:18:08|0.0035804
12:18:09|0.0035804
12:18:10|0.0035804
12:18:11|0.0035804
12:18:12|0.0035804
12:18:13|0.0035804
12:18:14|0.0035827
12:18:15|0.0035827
12:18:16|0.0035827
12:18:17|0.0035827
12:18:18|0.0035827
12:18:19|0.0035827
12:18:20|0.0035827
12:18:20|0.0035827
12:18:22|0.0035827
12:18:23|0.0035817
12:18:24|0.0035817
12:18:25|0.0035835
12:18:25|0.0035835
12:18:27|0.0035835
12:18:28|0.0035829
12:18:29|0.0035829
12:18:29|0.0035836
12:18:30|0.0035836
12:18:31|0.0035836
12:18:33|0.0035836
12:18:33|0.0035828
12:18:35|0.0035828
12:18:36|0.0035828
12:18:37|0.0035828
12:18:38|0.0035828
12:18:38|0.0035831
12:18:41|0.0035831
12:18:42|0.0035831
12:18:42|0.0035831
12:18:43|0.0035831
12:18:44|0.0035831
12:18:45|0.0035831
12:18:46|0.0035831
12:18:47|0.0035831
12:18:49|0.0035831
12:18:49|0.0035832
12:18:50|0.0035832
12:18:51|0.0035832
12:18:52|0.0035832
12:18:54|0.003582
12:18:55|0.003582
12:18:55|0.003582
12:18:56|0.003582
12:18:57|0.003582
12:18:58|0.003582
12:18:59|0.003582
12:19:00|0.0035816
12:19:03|0.0035816
12:19:03|0.0035816
12:19:04|0.0035816
12:19:06|0.0035813
12:19:07|0.0035813
12:19:08|0.0035813
12:19:09|0.0035813
12:19:10|0.0035813
12:19:11|0.0035811
12:19:12|0.0035811
12:19:13|0.0035811
12:19:14|0.0035811
12:19:15|0.0035811
12:19:17|0.0035811
12:19:17|0.0035811
12:19:18|0.0035811
12:19:19|0.0035811
12:19:20|0.0035811
12:19:21|0.0035828
12:19:22|0.0035828
12:19:23|0.0035828
12:19:24|0.0035828
12:19:25|0.0035828
12:19:26|0.0035828
12:19:27|0.0035828
12:19:28|0.0035828
12:19:30|0.0035828
12:19:30|0.0035828
12:19:31|0.0035828
12:19:33|0.0035828
12:19:34|0.0035828
12:19:35|0.0035828
12:19:36|0.0035828
12:19:37|0.0035828
12:19:38|0.0035828
12:19:39|0.0035828
12:19:40|0.0035825
12:19:41|0.0035825
12:19:42|0.0035825
12:19:43|0.0035825
12:19:44|0.0035825
12:19:45|0.0035825
12:19:46|0.0035825
12:19:47|0.0035825
12:19:48|0.0035808
12:19:49|0.0035808
12:19:50|0.0035808
12:19:51|0.0035808
12:19:52|0.0035808
12:19:53|0.0035808
12:19:54|0.0035815
12:19:55|0.0035815
12:19:56|0.0035815
12:19:57|0.0035815
12:19:58|0.0035815
12:19:59|0.0035815
12:20:00|0.0035815
12:20:01|0.0035815
12:20:02|0.0035815
12:20:04|0.0035815
12:20:05|0.0035815
12:20:07|0.0035815
12:20:08|0.0035815
12:20:08|0.0035815
12:20:10|0.0035815
12:20:11|0.0035815
12:20:11|0.0035815
12:20:12|0.0035825
12:20:13|0.0035825
12:20:14|0.0035825
12:20:16|0.0035825
12:20:16|0.0035825
12:20:17|0.0035825
12:20:19|0.0035825
12:20:20|0.0035825
12:20:20|0.0035825
12:20:21|0.0035825
12:20:23|0.0035825
12:20:23|0.0035825
12:20:24|0.0035825
12:20:25|0.0035825
12:20:26|0.0035812
12:20:27|0.00358
12:20:28|0.00358
12:20:29|0.0035819
12:20:31|0.0035819
12:20:32|0.0035816
12:20:32|0.0035814
12:20:33|0.0035814
12:20:34|0.0035814
12:20:35|0.0035814
12:20:36|0.0035814
12:20:37|0.0035814
12:20:38|0.0035814
12:20:40|0.0035814
12:20:40|0.0035814
12:20:42|0.0035814
12:20:42|0.0035814
12:20:43|0.0035814
12:20:44|0.0035814
12:20:45|0.0035814
12:20:46|0.0035814
12:20:47|0.0035814
12:20:50|0.0035814
12:20:50|0.0035814
12:20:51|0.0035814
12:20:52|0.0035814
12:20:53|0.0035814
12:20:54|0.0035814
12:20:55|0.0035814
12:20:56|0.0035814
12:20:57|0.0035814
12:20:58|0.0035814
12:20:59|0.0035796
12:21:00|0.0035796
12:21:01|0.0035796
12:21:03|0.0035796
12:21:05|0.0035796
12:21:06|0.0035796
12:21:07|0.0035784
12:21:08|0.0035784
12:21:09|0.0035784
12:21:10|0.0035784
12:21:12|0.0035784
12:21:13|0.0035784
12:21:13|0.0035784
12:21:15|0.0035784
12:21:16|0.0035784
12:21:16|0.0035784
12:21:18|0.0035784
12:21:19|0.0035784
12:21:20|0.0035784
12:21:21|0.0035784
12:21:21|0.0035784
12:21:22|0.0035784
12:21:23|0.0035784
12:21:24|0.0035798
12:21:25|0.0035798
12:21:27|0.0035798
12:21:29|0.0035798
12:21:29|0.0035798
12:21:30|0.0035798
12:21:31|0.0035803
12:21:32|0.0035803
12:21:33|0.0035803
12:21:34|0.0035803
12:21:35|0.0035803
12:21:36|0.0035781
12:21:37|0.0035781
12:21:38|0.0035781
12:21:39|0.0035781
12:21:40|0.0035781
12:21:41|0.0035781
12:21:42|0.0035799
12:21:43|0.0035799
12:21:44|0.0035799
12:21:45|0.0035798
12:21:46|0.0035798
12:21:47|0.0035786
12:21:48|0.0035802
12:21:49|0.0035802
12:21:50|0.0035802
12:21:51|0.0035802
12:21:52|0.0035803
12:21:54|0.0035803
12:21:55|0.0035803
12:21:55|0.0035803
12:21:56|0.0035803
12:21:57|0.0035803
12:21:58|0.0035803
12:21:59|0.0035803
12:22:01|0.0035803
12:22:01|0.0035803
12:22:02|0.0035803
12:22:04|0.0035803
12:22:05|0.0035803
12:22:06|0.0035803
12:22:08|0.0035783
12:22:09|0.0035783
12:22:11|0.0035783
12:22:11|0.0035779
12:22:13|0.0035779
12:22:14|0.0035783
12:22:15|0.0035781
12:22:15|0.0035774
12:22:17|0.0035774
12:22:18|0.0035774
12:22:19|0.0035774
12:22:20|0.0035774
12:22:20|0.0035784
12:22:21|0.0035784
12:22:22|0.0035784
12:22:24|0.0035774
12:22:24|0.0035774
12:22:25|0.0035776
12:22:26|0.0035774
12:22:27|0.0035771
12:22:28|0.0035771
12:22:30|0.0035771
12:22:30|0.0035771
12:22:31|0.0035771
12:22:33|0.0035771
12:22:33|0.0035769
12:22:34|0.0035769
12:22:35|0.0035769
12:22:36|0.0035769
12:22:37|0.0035769
12:22:38|0.0035769
12:22:39|0.0035769
12:22:42|0.0035767
12:22:42|0.0035767
12:22:43|0.0035769
12:22:44|0.0035766
12:22:45|0.0035766
12:22:46|0.0035766
12:22:47|0.0035766
12:22:48|0.0035766
12:22:49|0.0035766
12:22:50|0.0035766
12:22:51|0.0035766
12:22:52|0.0035767
12:22:53|0.0035767
12:22:54|0.0035767
12:22:55|0.0035767
12:22:56|0.0035767
12:22:57|0.0035767
12:22:58|0.0035767
12:23:00|0.0035767
12:23:00|0.0035767
12:23:01|0.0035767
12:23:03|0.0035767
12:23:03|0.0035767
12:23:05|0.0035767
12:23:06|0.0035767
12:23:07|0.0035765
12:23:08|0.0035765
12:23:09|0.0035746
12:23:10|0.0035746
12:23:11|0.0035746
12:23:12|0.0035746
12:23:13|0.0035748
12:23:14|0.0035748
12:23:15|0.0035748
12:23:17|0.0035748
12:23:18|0.0035748
12:23:20|0.0035748
12:23:21|0.0035748
12:23:22|0.0035748
12:23:23|0.0035748
12:23:24|0.0035748
12:23:25|0.0035721
12:23:26|0.0035721
12:23:27|0.0035704
12:23:28|0.0035707
12:23:29|0.0035707
12:23:30|0.0035707
12:23:30|0.0035707
12:23:31|0.0035707
12:23:33|0.0035707
12:23:34|0.0035707
12:23:34|0.0035707
12:23:36|0.0035707
12:23:37|0.0035707
12:23:38|0.0035707
12:23:39|0.0035709
12:23:40|0.0035707
12:23:41|0.0035707
12:23:41|0.0035707
12:23:43|0.0035707
12:23:44|0.0035707
12:23:46|0.0035707
12:23:46|0.0035707
12:23:47|0.0035707
12:23:48|0.0035707
12:23:49|0.0035707
12:23:50|0.0035707
12:23:51|0.0035707
12:23:52|0.003573
12:23:54|0.003573
12:23:54|0.0035729
12:23:55|0.0035729
12:23:56|0.0035729
12:23:58|0.0035729
12:23:58|0.0035729
12:23:59|0.0035729
12:24:00|0.0035729
12:24:01|0.0035721
12:24:02|0.0035721
12:24:03|0.0035721
12:24:04|0.0035721
12:24:06|0.0035721
12:24:08|0.0035721
12:24:09|0.0035721
12:24:10|0.0035721
12:24:11|0.0035721
12:24:12|0.0035712
12:24:13|0.0035733
12:24:14|0.0035733
12:24:15|0.003573
12:24:16|0.003573
12:24:17|0.003573
12:24:18|0.003573
12:24:19|0.003573
12:24:20|0.003573
12:24:21|0.003573
12:24:23|0.003573
12:24:23|0.003573
12:24:25|0.003573
12:24:26|0.003573
12:24:27|0.003573
12:24:28|0.003573
12:24:29|0.003573
12:24:29|0.0035729
12:24:31|0.0035729
12:24:32|0.0035729
12:24:33|0.0035729
12:24:34|0.0035729
12:24:36|0.0035729
12:24:37|0.0035729
12:24:37|0.0035729
12:24:38|0.0035729
12:24:39|0.0035729
12:24:40|0.0035729
12:24:41|0.0035729
12:24:42|0.0035729
12:24:43|0.003574
12:24:44|0.003574
12:24:45|0.003574
12:24:46|0.003574
12:24:47|0.003574
12:24:49|0.003574
12:24:49|0.0035749
12:24:51|0.0035749
12:24:52|0.0035749
12:24:53|0.0035749
12:24:54|0.0035749
12:24:55|0.0035749
12:24:56|0.0035749
12:24:57|0.0035749
12:24:58|0.0035749
12:24:59|0.0035749
12:25:00|0.0035749
12:25:01|0.0035749
12:25:02|0.0035749
12:25:03|0.0035749
12:25:04|0.0035749
12:25:05|0.0035741
12:25:07|0.0035741
12:25:09|0.0035741
12:25:10|0.0035754
12:25:10|0.0035754
12:25:11|0.0035754
12:25:13|0.0035754
12:25:15|0.0035754
12:25:15|0.0035754
12:25:17|0.0035754
12:25:17|0.0035754
12:25:19|0.0035754
12:25:19|0.0035754
12:25:21|0.0035754
12:25:22|0.0035754
12:25:22|0.0035754
12:25:23|0.0035754
12:25:24|0.0035754
12:25:25|0.0035754
12:25:26|0.0035754
12:25:28|0.0035754
12:25:28|0.0035754
12:25:29|0.0035754
12:25:30|0.0035754
12:25:31|0.0035754
12:25:32|0.0035754
12:25:34|0.0035754
12:25:34|0.0035754
12:25:35|0.0035754
12:25:36|0.0035754
12:25:37|0.0035754
12:25:38|0.0035749
12:25:39|0.0035749
12:25:40|0.003575
12:25:41|0.003575
12:25:42|0.003575
12:25:43|0.003575
12:25:44|0.0035755
12:25:45|0.003575
12:25:46|0.003575
12:25:47|0.0035756
12:25:48|0.0035756
12:25:50|0.0035756
12:25:50|0.0035756
12:25:51|0.0035749
12:25:52|0.0035749
12:25:53|0.0035749
12:25:55|0.0035749
12:25:55|0.003574
12:25:56|0.003574
12:25:57|0.003574
12:25:59|0.003574
12:26:00|0.003574
12:26:00|0.003574
12:26:01|0.0035759
12:26:02|0.0035759
12:26:03|0.0035757
12:26:05|0.0035759
12:26:05|0.0035759
12:26:06|0.0035759
12:26:08|0.0035759
12:26:10|0.0035759
12:26:11|0.0035752
12:26:12|0.0035752
12:26:13|0.0035752
12:26:14|0.0035752
12:26:15|0.0035752
12:26:16|0.0035752
12:26:17|0.0035752
12:26:18|0.0035752
12:26:19|0.0035752
12:26:20|0.0035745
12:26:21|0.0035745
12:26:22|0.0035745
12:26:23|0.0035745
12:26:24|0.0035745
12:26:25|0.0035745
12:26:26|0.0035745
12:26:27|0.0035745
12:26:28|0.0035745
12:26:29|0.0035745
12:26:30|0.0035745
12:26:31|0.0035745
12:26:32|0.0035745
12:26:33|0.0035745
12:26:34|0.0035745
12:26:35|0.0035745
12:26:36|0.0035745
12:26:37|0.0035745
12:26:38|0.0035745
12:26:39|0.0035745
12:26:40|0.0035759
12:26:41|0.0035759
12:26:42|0.0035759
12:26:43|0.0035759
12:26:44|0.0035759
12:26:45|0.0035759
12:26:46|0.0035742
12:26:47|0.003576
12:26:48|0.003576
12:26:49|0.003576
12:26:50|0.003576
12:26:51|0.003576
12:26:52|0.003576
12:26:53|0.003576
12:26:54|0.003576
12:26:55|0.003576
12:26:56|0.003576
12:26:57|0.003576
12:26:58|0.003576
12:26:59|0.0035765
12:27:00|0.0035765
12:27:01|0.0035765
12:27:02|0.003576
12:27:03|0.0035773
12:27:04|0.0035773
12:27:05|0.0035773
12:27:07|0.0035769
12:27:08|0.0035769
12:27:10|0.0035769
12:27:12|0.0035769
12:27:13|0.0035769
12:27:14|0.0035769
12:27:15|0.0035774
12:27:16|0.0035774
12:27:17|0.0035774
12:27:18|0.0035774
12:27:19|0.0035774
12:27:20|0.0035774
12:27:21|0.0035774
12:27:22|0.0035774
12:27:24|0.0035769
12:27:24|0.0035769
12:27:26|0.0035776
12:27:27|0.0035776
12:27:28|0.0035776
12:27:28|0.0035776
12:27:30|0.0035769
12:27:31|0.0035769
12:27:32|0.0035769
12:27:33|0.0035769
12:27:34|0.0035769
12:27:35|0.0035765
12:27:36|0.0035765
12:27:36|0.0035765
12:27:38|0.0035765
12:27:39|0.0035751
12:27:39|0.0035751
12:27:40|0.0035751
12:27:42|0.0035751
12:27:43|0.0035751
12:27:44|0.0035751
12:27:45|0.0035751
12:27:46|0.0035751
12:27:46|0.0035751
12:27:48|0.0035751
12:27:49|0.0035751
12:27:49|0.0035751
12:27:51|0.0035751
12:27:52|0.0035751
12:27:53|0.0035769
12:27:54|0.0035769
12:27:54|0.0035769
12:27:56|0.0035772
12:27:57|0.0035753
12:27:57|0.0035753
12:28:00|0.0035773
12:28:00|0.0035773
12:28:01|0.0035773
12:28:02|0.0035773
12:28:03|0.0035773
12:28:04|0.0035773
12:28:05|0.0035773
12:28:07|0.0035773
12:28:07|0.0035773
12:28:08|0.0035773
12:28:11|0.0035773
12:28:12|0.0035773
12:28:13|0.0035773
12:28:14|0.0035773
12:28:15|0.0035773
12:28:16|0.0035773
12:28:17|0.0035773
12:28:18|0.0035773
12:28:19|0.0035773
12:28:21|0.0035779
12:28:22|0.0035779
12:28:23|0.0035779
12:28:24|0.0035779
12:28:24|0.0035761
12:28:26|0.0035761
12:28:27|0.0035761
12:28:28|0.0035761
12:28:28|0.0035761
12:28:30|0.0035757
12:28:31|0.0035757
12:28:32|0.0035757
12:28:33|0.0035757
12:28:34|0.0035757
12:28:35|0.0035757
12:28:36|0.0035757
12:28:36|0.0035757
12:28:37|0.0035763
12:28:39|0.0035763
12:28:40|0.0035763
12:28:40|0.0035763
12:28:42|0.0035763
12:28:43|0.0035763
12:28:44|0.0035774
12:28:45|0.0035774
12:28:45|0.0035774
12:28:47|0.0035774
12:28:48|0.0035774
12:28:49|0.0035774
12:28:50|0.0035774
12:28:51|0.0035774
12:28:52|0.0035777
12:28:53|0.0035777
12:28:53|0.0035777
12:28:55|0.0035777
12:28:56|0.0035777
12:28:57|0.0035777
12:28:58|0.0035777
12:28:59|0.0035777
12:29:00|0.0035777
12:29:01|0.0035777
12:29:02|0.0035777
12:29:02|0.0035777
12:29:04|0.0035777
12:29:05|0.0035777
12:29:06|0.0035777
12:29:07|0.0035777
12:29:08|0.0035767
12:29:09|0.0035767
12:29:09|0.0035767
12:29:12|0.0035767
12:29:13|0.0035767
12:29:15|0.0035767
12:29:16|0.0035767
12:29:17|0.0035767
12:29:18|0.0035767
12:29:19|0.0035767
12:29:20|0.0035767
12:29:21|0.0035767
12:29:22|0.0035767
12:29:23|0.0035784
12:29:24|0.0035788
12:29:25|0.0035787
12:29:26|0.0035787
12:29:27|0.0035788
12:29:28|0.0035787
12:29:29|0.0035787
12:29:30|0.0035787
12:29:31|0.0035787
12:29:32|0.0035787
12:29:33|0.0035787
12:29:34|0.0035775
12:29:35|0.0035775
12:29:36|0.0035767
12:29:37|0.0035767
12:29:38|0.0035769
12:29:39|0.0035769
12:29:40|0.0035765
12:29:41|0.0035765
12:29:42|0.0035765
12:29:43|0.0035765
12:29:44|0.0035765
12:29:45|0.0035765
12:29:46|0.0035765
12:29:48|0.0035765
12:29:49|0.0035765
12:29:50|0.0035765
12:29:51|0.0035765
12:29:51|0.0035763
12:29:52|0.0035763
12:29:54|0.0035763
12:29:54|0.0035763
12:29:56|0.0035763
12:29:56|0.0035763
12:29:57|0.0035764
12:29:59|0.0035764
12:30:00|0.0035764
12:30:00|0.0035764
12:30:02|0.0035764
12:30:03|0.0035764
12:30:04|0.0035764
12:30:05|0.0035764
12:30:06|0.0035764
12:30:07|0.0035767
12:30:09|0.0035768
12:30:09|0.0035768
12:30:10|0.0035785
12:30:13|0.0035784
12:30:14|0.0035782
12:30:15|0.0035782
12:30:17|0.0035793
12:30:18|0.0035793
12:30:19|0.0035793
12:30:20|0.0035796
12:30:21|0.0035796
12:30:22|0.0035796
12:30:23|0.0035796
12:30:24|0.0035796
12:30:24|0.0035796
12:30:26|0.0035796
12:30:26|0.0035796
12:30:28|0.003579
12:30:28|0.003579
12:30:30|0.003579
12:30:31|0.003579
12:30:32|0.003579
12:30:33|0.0035805
12:30:34|0.0035805
12:30:35|0.0035805
12:30:36|0.0035795
12:30:36|0.0035795
12:30:38|0.0035795
12:30:38|0.0035795
12:30:40|0.0035795
12:30:40|0.0035806
12:30:41|0.0035806
12:30:43|0.0035806
12:30:44|0.003581
12:30:45|0.003581
12:30:46|0.003581
12:30:47|0.003581
12:30:47|0.0035807
12:30:48|0.0035807
12:30:50|0.003581
12:30:51|0.003581
12:30:51|0.0035814
12:30:53|0.0035814
12:30:53|0.0035814
12:30:54|0.0035814
12:30:56|0.0035814
12:30:57|0.0035814
12:30:58|0.0035814
12:30:59|0.0035814
12:31:00|0.0035814
12:31:01|0.0035814
12:31:01|0.0035814
12:31:02|0.0035814
12:31:03|0.0035814
12:31:05|0.0035796
12:31:06|0.0035796
12:31:06|0.0035796
12:31:07|0.0035796
12:31:08|0.0035801
12:31:10|0.0035801
12:31:10|0.0035801
12:31:11|0.0035795
12:31:14|0.0035795
12:31:14|0.0035795
12:31:16|0.0035795
12:31:17|0.0035779
12:31:18|0.0035779
12:31:20|0.0035779
12:31:21|0.0035779
12:31:22|0.0035779
12:31:23|0.0035792
12:31:25|0.0035792
12:31:25|0.0035792
12:31:26|0.0035792
12:31:28|0.0035792
12:31:28|0.0035792
12:31:29|0.0035792
12:31:30|0.0035792
12:31:31|0.0035792
12:31:32|0.0035792
12:31:33|0.0035792
12:31:35|0.0035792
12:31:36|0.0035792
12:31:36|0.0035792
12:31:38|0.0035793
12:31:38|0.0035789
12:31:39|0.0035789
12:31:40|0.0035789
12:31:42|0.0035789
12:31:43|0.0035789
12:31:44|0.0035789
12:31:45|0.0035789
12:31:45|0.0035789
12:31:46|0.0035789
12:31:47|0.0035789
12:31:48|0.0035799
12:31:49|0.0035799
12:31:51|0.0035797
12:31:51|0.0035797
12:31:52|0.0035797
12:31:53|0.0035797
12:31:54|0.0035797
12:31:56|0.0035797
12:31:57|0.0035797
12:31:57|0.0035797
12:31:59|0.0035797
12:31:59|0.0035797
12:32:00|0.0035797
12:32:01|0.0035816
12:32:02|0.0035816
12:32:04|0.0035816
12:32:04|0.0035816
12:32:05|0.0035816
12:32:06|0.0035801
12:32:08|0.0035801
12:32:08|0.0035801
12:32:09|0.0035801
12:32:11|0.0035801
12:32:11|0.0035801
12:32:12|0.0035801
12:32:15|0.0035813
12:32:16|0.0035813
12:32:17|0.0035813
12:32:18|0.0035813
12:32:19|0.0035812
12:32:20|0.0035812
12:32:22|0.0035812
12:32:23|0.0035812
12:32:24|0.0035812
12:32:25|0.0035812
12:32:26|0.0035812
12:32:27|0.0035812
12:32:28|0.0035812
12:32:29|0.0035812
12:32:30|0.0035812
12:32:31|0.0035812
12:32:32|0.00358
12:32:33|0.00358
12:32:34|0.00358
12:32:35|0.00358
12:32:36|0.00358
12:32:37|0.00358
12:32:38|0.00358
12:32:39|0.00358
12:32:40|0.00358
12:32:41|0.00358
12:32:42|0.00358
12:32:43|0.00358
12:32:44|0.0035812
12:32:45|0.0035812
12:32:46|0.0035812
12:32:47|0.0035812
12:32:48|0.0035796
12:32:49|0.0035796
12:32:50|0.0035796
12:32:51|0.0035796
12:32:52|0.0035796
12:32:53|0.0035796
12:32:54|0.0035796
12:32:55|0.0035796
12:32:56|0.0035796
12:32:57|0.0035808
12:32:58|0.0035808
12:32:59|0.0035808
12:33:00|0.0035808
12:33:01|0.0035808
12:33:02|0.0035805
12:33:03|0.0035805
12:33:04|0.0035805
12:33:05|0.0035805
12:33:06|0.0035805
12:33:07|0.0035805
12:33:08|0.0035805
12:33:09|0.0035805
12:33:10|0.0035805
12:33:11|0.0035805
12:33:12|0.0035805
12:33:13|0.0035805
12:33:14|0.0035824
12:33:15|0.0035824
12:33:17|0.0035824
12:33:17|0.0035824
12:33:19|0.0035824
12:33:21|0.0035821
12:33:21|0.0035821
12:33:23|0.0035821
12:33:23|0.0035821
12:33:24|0.0035804
12:33:25|0.0035804
12:33:26|0.0035804
12:33:28|0.0035813
12:33:28|0.0035813
12:33:29|0.0035813
12:33:30|0.0035813
12:33:31|0.0035817
12:33:32|0.0035801
12:33:33|0.0035816
12:33:34|0.0035816
12:33:35|0.0035816
12:33:36|0.0035788
12:33:37|0.0035788
12:33:38|0.0035788
12:33:39|0.0035788
12:33:41|0.0035788
12:33:41|0.0035788
12:33:42|0.0035788
12:33:44|0.0035788
12:33:44|0.0035788
12:33:45|0.0035788
12:33:46|0.0035788
12:33:47|0.0035794
12:33:48|0.0035818
12:33:49|0.0035818
12:33:50|0.0035818
12:33:51|0.0035818
12:33:52|0.0035818
12:33:53|0.0035827
12:33:54|0.0035827
12:33:55|0.0035827
12:33:56|0.0035827
12:33:57|0.0035805
12:33:58|0.0035805
12:33:59|0.0035805
12:34:00|0.0035805
12:34:01|0.0035805
12:34:02|0.0035805
12:34:03|0.0035805
12:34:04|0.0035821
12:34:06|0.0035821
12:34:06|0.0035821
12:34:07|0.0035821
12:34:08|0.0035821
12:34:09|0.0035821
12:34:10|0.0035821
12:34:11|0.0035821
12:34:12|0.0035821
12:34:13|0.0035823
12:34:14|0.0035823
12:34:16|0.0035823
12:34:18|0.0035823
12:34:19|0.0035823
12:34:20|0.0035823
12:34:22|0.0035823
12:34:23|0.0035823
12:34:25|0.0035822
12:34:26|0.0035822
12:34:27|0.0035812
12:34:28|0.0035812
12:34:29|0.0035827
12:34:30|0.0035827
12:34:31|0.0035827
12:34:32|0.0035827
12:34:33|0.0035827
12:34:34|0.0035827
12:34:35|0.0035827
12:34:36|0.0035827
12:34:37|0.0035827
12:34:38|0.0035827
12:34:39|0.0035827
12:34:40|0.0035827
12:34:41|0.003581
12:34:42|0.003581
12:34:43|0.0035811
12:34:44|0.0035811
12:34:45|0.0035811
12:34:46|0.0035811
12:34:47|0.0035811
12:34:48|0.0035811
12:34:49|0.0035811
12:34:50|0.0035811
12:34:51|0.0035811
12:34:53|0.0035812
12:34:54|0.0035812
12:34:55|0.0035812
12:34:56|0.0035812
12:34:57|0.0035812
12:34:58|0.0035812
12:34:59|0.0035812
12:35:00|0.0035812
12:35:01|0.0035812
12:35:02|0.0035812
12:35:03|0.0035812
12:35:04|0.0035812
12:35:05|0.0035812
12:35:06|0.0035794
12:35:07|0.0035794
12:35:08|0.0035794
12:35:09|0.0035794
12:35:10|0.0035794
12:35:11|0.0035795
12:35:12|0.0035795
12:35:13|0.0035795
12:35:14|0.0035795
12:35:15|0.0035795
12:35:16|0.0035795
12:35:18|0.0035795
12:35:19|0.0035801
12:35:20|0.0035801
12:35:22|0.0035801
12:35:23|0.0035801
12:35:23|0.0035801
12:35:25|0.0035801
12:35:26|0.0035801
12:35:27|0.0035801
12:35:27|0.0035801
12:35:28|0.0035801
12:35:29|0.0035783
12:35:31|0.0035783
12:35:31|0.0035783
12:35:33|0.0035811
12:35:34|0.0035811
12:35:34|0.0035811
12:35:35|0.0035824
12:35:37|0.0035824
12:35:37|0.0035824
12:35:39|0.0035824
12:35:39|0.0035824
12:35:40|0.0035824
12:35:41|0.0035827
12:35:42|0.0035827
12:35:44|0.0035827
12:35:44|0.0035827
12:35:45|0.0035827
12:35:47|0.0035846
12:35:48|0.0035846
12:35:49|0.0035846
12:35:50|0.0035846
12:35:50|0.0035846
12:35:51|0.0035846
12:35:52|0.0035846
12:35:54|0.0035846
12:35:54|0.0035846
12:35:56|0.0035846
12:35:56|0.003585
12:35:57|0.0035852
12:35:59|0.0035854
12:35:59|0.0035855
12:36:01|0.0035855
12:36:02|0.0035855
12:36:02|0.0035868
12:36:03|0.0035868
12:36:04|0.0035868
12:36:05|0.003587
12:36:07|0.003587
12:36:08|0.0035869
12:36:09|0.0035873
12:36:09|0.0035875
12:36:10|0.0035875
12:36:11|0.0035875
12:36:12|0.0035875
12:36:13|0.0035873
12:36:14|0.0035873
12:36:15|0.0035882
12:36:16|0.0035891
12:36:19|0.0035886
12:36:19|0.0035883
12:36:20|0.0035911
12:36:21|0.0035911
12:36:22|0.0035911
12:36:23|0.0035921
12:36:24|0.0035921
12:36:26|0.0035921
12:36:27|0.0035897
12:36:28|0.0035897
12:36:29|0.0035886
12:36:30|0.0035886
12:36:31|0.0035886
12:36:32|0.0035886
12:36:33|0.0035886
12:36:34|0.0035886
12:36:35|0.0035886
12:36:36|0.0035886
12:36:37|0.0035886
12:36:38|0.0035886
12:36:39|0.0035886
12:36:40|0.0035886
12:36:41|0.0035886
12:36:42|0.0035886
12:36:43|0.0035886
12:36:45|0.0035886
12:36:46|0.0035886
12:36:47|0.0035886
12:36:48|0.0035883
12:36:48|0.0035883
12:36:50|0.0035883
12:36:51|0.0035883
12:36:52|0.0035883
12:36:53|0.0035883
12:36:54|0.0035883
12:36:54|0.0035883
12:36:56|0.0035883
12:36:57|0.0035883
12:36:58|0.0035883
12:36:58|0.0035883
12:37:00|0.0035883
12:37:01|0.0035883
12:37:02|0.0035886
12:37:03|0.0035886
12:37:04|0.0035903
12:37:04|0.0035903
12:37:06|0.0035903
12:37:07|0.0035903
12:37:08|0.0035903
12:37:09|0.0035903
12:37:09|0.0035903
12:37:11|0.0035903
12:37:12|0.0035903
12:37:12|0.0035903
12:37:14|0.0035903
12:37:14|0.0035903
12:37:16|0.0035903
12:37:17|0.0035903
12:37:17|0.0035903
12:37:20|0.0035903
12:37:22|0.0035903
12:37:22|0.0035903
12:37:24|0.0035903
12:37:25|0.0035903
12:37:26|0.0035903
12:37:27|0.0035903
12:37:27|0.0035903
12:37:28|0.0035903
12:37:29|0.0035903
12:37:30|0.0035903
12:37:31|0.0035903
12:37:32|0.0035903
12:37:33|0.0035903
12:37:34|0.0035903
12:37:35|0.0035903
12:37:36|0.0035903
12:37:37|0.0035903
12:37:39|0.0035903
12:37:39|0.0035896
12:37:40|0.0035896
12:37:41|0.0035896
12:37:42|0.0035896
12:37:43|0.0035896
12:37:44|0.0035902
12:37:45|0.0035903
12:37:46|0.0035903
12:37:47|0.0035903
12:37:48|0.0035903
12:37:49|0.0035903
12:37:50|0.0035903
12:37:51|0.0035903
12:37:52|0.0035903
12:37:53|0.0035903
12:37:54|0.0035907
12:37:55|0.0035911
12:37:56|0.0035911
12:37:58|0.0035912
12:37:58|0.0035912
12:37:59|0.0035912
12:38:00|0.0035912
12:38:01|0.0035912
12:38:02|0.0035912
12:38:03|0.0035912
12:38:04|0.0035912
12:38:05|0.0035912
12:38:06|0.0035912
12:38:07|0.0035912
12:38:09|0.0035912
12:38:09|0.0035912
12:38:10|0.0035898
12:38:11|0.0035899
12:38:12|0.0035899
12:38:13|0.0035899
12:38:14|0.0035899
12:38:15|0.0035899
12:38:16|0.0035899
12:38:18|0.0035899
12:38:18|0.0035899
12:38:20|0.0035899
12:38:22|0.0035899
12:38:24|0.0035899
12:38:26|0.0035899
12:38:27|0.0035899
12:38:28|0.0035899
12:38:29|0.0035899
12:38:30|0.0035899
12:38:31|0.0035899
12:38:32|0.0035899
12:38:34|0.0035899
12:38:34|0.0035899
12:38:35|0.0035899
12:38:36|0.0035907
12:38:37|0.0035891
12:38:38|0.0035891
12:38:40|0.0035891
12:38:41|0.0035891
12:38:42|0.0035891
12:38:43|0.0035891
12:38:44|0.0035891
12:38:45|0.0035891
12:38:46|0.0035891
12:38:47|0.0035891
12:38:48|0.0035891
12:38:49|0.0035913
12:38:50|0.0035913
12:38:51|0.0035913
12:38:52|0.0035913
12:38:53|0.0035913
12:38:54|0.0035913
12:38:55|0.0035913
12:38:56|0.0035913
12:38:57|0.0035913
12:38:58|0.0035899
12:38:59|0.0035917
12:39:00|0.0035917
12:39:01|0.0035917
12:39:03|0.0035917
12:39:04|0.0035917
12:39:05|0.0035917
12:39:06|0.0035917
12:39:07|0.0035917
12:39:08|0.0035917
12:39:09|0.0035917
12:39:10|0.0035917
12:39:11|0.0035917
12:39:11|0.0035892
12:39:13|0.0035892
12:39:13|0.0035892
12:39:14|0.003589
12:39:15|0.0035891
12:39:17|0.0035891
12:39:17|0.0035891
12:39:18|0.0035891
12:39:20|0.0035901
12:39:22|0.0035899
12:39:23|0.0035899
12:39:23|0.0035899
12:39:25|0.0035899
12:39:25|0.0035899
12:39:27|0.0035899
12:39:28|0.0035899
12:39:29|0.0035899
12:39:30|0.0035899
12:39:31|0.0035914
12:39:32|0.0035913
12:39:33|0.0035913
12:39:33|0.0035913
12:39:35|0.0035913
12:39:36|0.0035913
12:39:36|0.0035913
12:39:37|0.0035913
12:39:39|0.0035906
12:39:39|0.0035906
12:39:41|0.0035908
12:39:43|0.0035912
12:39:43|0.0035912
12:39:44|0.0035912
12:39:45|0.0035912
12:39:46|0.0035911
12:39:47|0.0035912
12:39:48|0.0035912
12:39:49|0.0035912
12:39:50|0.0035912
12:39:51|0.0035912
12:39:52|0.0035912
12:39:53|0.0035917
12:39:54|0.0035927
12:39:55|0.0035927
12:39:56|0.0035927
12:39:57|0.0035927
12:39:58|0.0035927
12:39:59|0.0035927
12:40:00|0.0035915
12:40:01|0.0035915
12:40:02|0.0035915
12:40:03|0.0035915
12:40:04|0.0035915
12:40:05|0.0035915
12:40:06|0.0035915
12:40:07|0.0035915
12:40:08|0.0035915
12:40:10|0.0035915
12:40:11|0.0035915
12:40:12|0.0035902
12:40:13|0.0035902
12:40:14|0.0035902
12:40:15|0.0035913
12:40:16|0.0035913
12:40:17|0.0035905
12:40:18|0.0035905
12:40:19|0.0035905
12:40:20|0.0035905
12:40:21|0.0035904
12:40:23|0.0035904
12:40:24|0.0035904
12:40:25|0.0035896
12:40:26|0.0035896
12:40:27|0.0035896
12:40:28|0.0035896
12:40:29|0.0035896
12:40:30|0.0035896
12:40:31|0.0035896
12:40:32|0.0035896
12:40:33|0.0035896
12:40:34|0.0035896
12:40:35|0.0035896
12:40:36|0.0035896
12:40:37|0.0035896
12:40:38|0.0035896
12:40:39|0.0035896
12:40:40|0.0035896
12:40:41|0.0035915
12:40:43|0.0035915
12:40:44|0.0035915
12:40:45|0.0035881
12:40:45|0.0035881
12:40:46|0.0035881
12:40:48|0.0035881
12:40:49|0.0035888
12:40:50|0.0035888
12:40:50|0.0035888
12:40:52|0.0035888
12:40:54|0.0035888
12:40:55|0.0035888
12:40:56|0.0035888
12:40:57|0.0035888
12:40:58|0.0035888
12:40:59|0.0035907
12:41:00|0.0035907
12:41:00|0.0035907
12:41:01|0.0035907
12:41:02|0.0035907
12:41:04|0.0035907
12:41:05|0.0035907
12:41:06|0.0035907
12:41:07|0.0035907
12:41:08|0.003588
12:41:09|0.003588
12:41:10|0.003588
12:41:11|0.003588
12:41:12|0.003588
12:41:13|0.003588
12:41:14|0.003588
12:41:15|0.003588
12:41:16|0.003588
12:41:17|0.0035894
12:41:18|0.0035894
12:41:19|0.0035894
12:41:19|0.0035894
12:41:20|0.0035894
12:41:22|0.0035894
12:41:24|0.0035894
12:41:25|0.0035894
12:41:27|0.0035894
12:41:28|0.003588
12:41:29|0.003588
12:41:30|0.003588
12:41:31|0.003588
12:41:32|0.003588
12:41:33|0.003588
12:41:34|0.003588
12:41:35|0.003588
12:41:36|0.003588
12:41:37|0.003588
12:41:38|0.0035868
12:41:39|0.0035868
12:41:40|0.0035868
12:41:41|0.0035868
12:41:42|0.0035868
12:41:43|0.0035868
12:41:44|0.0035868
12:41:45|0.0035868
12:41:46|0.0035868
12:41:47|0.0035868
12:41:48|0.0035868
12:41:49|0.0035868
12:41:50|0.0035868
12:41:51|0.0035868
12:41:52|0.0035868
12:41:53|0.0035868
12:41:54|0.0035868
12:41:55|0.0035868
12:41:56|0.0035868
12:41:57|0.0035868
12:41:58|0.0035868
12:41:59|0.0035868
12:42:00|0.0035869
12:42:01|0.0035869
12:42:02|0.0035869
12:42:03|0.0035869
12:42:04|0.0035869
12:42:05|0.0035873
12:42:06|0.0035873
12:42:07|0.0035873
12:42:09|0.0035873
12:42:10|0.0035873
12:42:11|0.0035873
12:42:12|0.0035873
12:42:13|0.0035873
12:42:14|0.0035873
12:42:16|0.0035885
12:42:16|0.0035885
12:42:17|0.0035881
12:42:18|0.0035881
12:42:19|0.0035868
12:42:20|0.0035868
12:42:22|0.0035868
12:42:22|0.0035868
12:42:24|0.0035868
12:42:26|0.0035869
12:42:28|0.0035869
12:42:29|0.0035893
12:42:30|0.0035875
12:42:31|0.0035875
12:42:32|0.0035871
12:42:33|0.0035871
12:42:34|0.0035871
12:42:35|0.0035871
12:42:36|0.0035871
12:42:37|0.0035871
12:42:38|0.0035871
12:42:38|0.0035871
12:42:40|0.0035871
12:42:41|0.0035864
12:42:42|0.0035864
12:42:42|0.0035864
12:42:44|0.0035864
12:42:45|0.0035866
12:42:46|0.0035866
12:42:47|0.0035866
12:42:48|0.0035866
12:42:49|0.0035866
12:42:49|0.0035866
12:42:51|0.0035866
12:42:52|0.0035866
12:42:53|0.0035866
12:42:53|0.0035866
12:42:55|0.0035866
12:42:56|0.0035866
12:42:57|0.0035866
12:42:58|0.0035866
12:42:58|0.0035866
12:43:00|0.0035872
12:43:01|0.0035872
12:43:02|0.0035864
12:43:03|0.0035856
12:43:05|0.0035853
12:43:06|0.0035853
12:43:06|0.0035853
12:43:07|0.0035853
12:43:08|0.003587
12:43:09|0.003587
12:43:10|0.003587
12:43:11|0.003587
12:43:13|0.003587
12:43:13|0.003587
12:43:14|0.003587
12:43:15|0.003587
12:43:17|0.0035856
12:43:17|0.0035852
12:43:18|0.0035859
12:43:19|0.0035859
12:43:20|0.0035859
12:43:21|0.0035855
12:43:22|0.0035855
12:43:23|0.0035856
12:43:25|0.0035856
12:43:27|0.0035856
12:43:27|0.0035856
12:43:29|0.0035856
12:43:30|0.0035856
12:43:31|0.0035856
12:43:32|0.0035856
12:43:34|0.0035856
12:43:35|0.0035856
12:43:36|0.0035886
12:43:37|0.0035886
12:43:38|0.0035886
12:43:39|0.0035892
12:43:39|0.0035892
12:43:41|0.0035892
12:43:42|0.0035892
12:43:43|0.0035888
12:43:45|0.0035888
12:43:46|0.0035888
12:43:47|0.0035888
12:43:48|0.0035888
12:43:49|0.0035888
12:43:49|0.0035888
12:43:51|0.0035888
12:43:52|0.0035888
12:43:53|0.0035888
12:43:54|0.0035888
12:43:55|0.0035888
12:43:56|0.0035877
12:43:57|0.0035877
12:43:58|0.0035877
12:44:00|0.0035885
12:44:00|0.0035885
12:44:01|0.0035885
12:44:02|0.0035885
12:44:04|0.0035885
12:44:04|0.0035885
12:44:05|0.0035885
12:44:06|0.0035885
12:44:07|0.0035885
12:44:09|0.0035885
12:44:09|0.0035885
12:44:10|0.0035885
12:44:11|0.0035885
12:44:13|0.0035885
12:44:13|0.0035885
12:44:14|0.0035885
12:44:15|0.0035885
12:44:16|0.0035885
12:44:17|0.0035867
12:44:18|0.0035867
12:44:20|0.0035867
12:44:20|0.0035867
12:44:22|0.0035882
12:44:22|0.0035882
12:44:23|0.0035882
12:44:25|0.0035882
12:44:26|0.0035882
12:44:28|0.0035887
12:44:29|0.0035887
12:44:31|0.0035887
12:44:32|0.0035875
12:44:33|0.003588
12:44:34|0.003588
12:44:35|0.0035886
12:44:36|0.0035886
12:44:36|0.0035886
12:44:37|0.0035886
12:44:39|0.0035871
12:44:39|0.0035871
12:44:40|0.0035875
12:44:42|0.0035875
12:44:43|0.0035875
12:44:43|0.0035875
12:44:44|0.0035875
12:44:46|0.0035875
12:44:47|0.0035875
12:44:48|0.0035882
12:44:49|0.0035893
12:44:49|0.0035893
12:44:51|0.0035893
12:44:52|0.0035893
12:44:52|0.0035893
12:44:54|0.00359
12:44:55|0.00359
12:44:55|0.00359
12:44:56|0.00359
12:44:57|0.00359
12:44:58|0.00359
12:45:00|0.00359
12:45:01|0.00359
12:45:02|0.0035901
12:45:03|0.0035901
12:45:04|0.0035904
12:45:05|0.0035904
12:45:05|0.0035904
12:45:07|0.0035904
12:45:08|0.0035904
12:45:09|0.0035904
12:45:09|0.0035904
12:45:11|0.0035904
12:45:13|0.0035904
12:45:13|0.0035904
12:45:14|0.0035904
12:45:15|0.0035904
12:45:17|0.0035904
12:45:17|0.0035904
12:45:18|0.0035904
12:45:19|0.0035915
12:45:20|0.0035908
12:45:21|0.0035908
12:45:22|0.0035908
12:45:23|0.0035908
12:45:24|0.0035908
12:45:25|0.0035908
12:45:27|0.0035891
12:45:28|0.0035891
12:45:29|0.0035891
12:45:30|0.0035891
12:45:32|0.0035891
12:45:33|0.0035891
12:45:34|0.0035891
12:45:35|0.0035891
12:45:36|0.0035891
12:45:37|0.0035891
12:45:38|0.0035891
12:45:39|0.0035891
12:45:40|0.0035891
12:45:41|0.0035891
12:45:42|0.0035891
12:45:43|0.0035891
12:45:44|0.0035891
12:45:45|0.0035891
12:45:46|0.0035891
12:45:48|0.0035891
12:45:49|0.0035891
12:45:50|0.0035891
12:45:51|0.0035891
12:45:52|0.0035891
12:45:53|0.0035891
12:45:54|0.0035891
12:45:55|0.0035891
12:45:56|0.0035891
12:45:56|0.0035891
12:45:57|0.0035891
12:45:59|0.0035891
12:46:00|0.0035891
12:46:01|0.0035891
12:46:02|0.0035891
12:46:03|0.0035891
12:46:04|0.0035891
12:46:05|0.0035898
12:46:06|0.0035898
12:46:07|0.0035895
12:46:08|0.0035895
12:46:08|0.0035895
12:46:10|0.0035895
12:46:11|0.0035895
12:46:12|0.0035895
12:46:13|0.0035895
12:46:14|0.0035895
12:46:14|0.0035894
12:46:16|0.0035892
12:46:17|0.0035892
12:46:18|0.0035892
12:46:19|0.0035903
12:46:20|0.0035895
12:46:21|0.0035895
12:46:22|0.00359
12:46:23|0.00359
12:46:24|0.00359
12:46:25|0.00359
12:46:26|0.00359
12:46:27|0.00359
12:46:29|0.00359
12:46:29|0.00359
12:46:32|0.0035903
12:46:33|0.0035903
12:46:33|0.0035903
12:46:35|0.003589
12:46:36|0.0035888
12:46:36|0.0035888
12:46:38|0.0035888
12:46:39|0.0035888
12:46:40|0.0035888
12:46:40|0.0035892
12:46:42|0.0035892
12:46:42|0.0035912
12:46:44|0.0035912
12:46:44|0.0035912
12:46:45|0.0035915
12:46:46|0.0035901
12:46:47|0.0035901
12:46:49|0.0035901
12:46:49|0.0035901
12:46:50|0.0035901
12:46:52|0.0035901
12:46:52|0.0035901
12:46:53|0.0035901
12:46:55|0.0035901
12:46:55|0.0035901
12:46:57|0.0035901
12:46:57|0.0035914
12:46:58|0.0035916
12:46:59|0.0035916
12:47:01|0.0035913
12:47:01|0.0035895
12:47:02|0.0035895
12:47:03|0.0035895
12:47:05|0.0035895
12:47:05|0.0035895
12:47:07|0.0035895
12:47:08|0.0035906
12:47:08|0.0035905
12:47:10|0.0035905
12:47:10|0.0035894
12:47:11|0.0035894
12:47:12|0.0035894
12:47:14|0.0035902
12:47:14|0.0035902
12:47:15|0.0035902
12:47:16|0.0035902
12:47:17|0.0035897
12:47:18|0.0035897
12:47:19|0.0035889
12:47:21|0.0035889
12:47:22|0.0035886
12:47:22|0.0035867
12:47:23|0.0035867
12:47:25|0.0035874
12:47:25|0.0035874
12:47:26|0.0035874
12:47:27|0.0035874
12:47:30|0.0035875
12:47:31|0.0035875
12:47:32|0.0035875
12:47:34|0.0035875
12:47:35|0.0035868
12:47:36|0.0035868
12:47:37|0.0035868
12:47:38|0.0035868
12:47:39|0.0035874
12:47:40|0.0035874
12:47:41|0.0035874
12:47:42|0.0035874
12:47:42|0.0035874
12:47:44|0.0035886
12:47:46|0.0035886
12:47:47|0.0035884
12:47:48|0.0035884
12:47:49|0.0035884
12:47:50|0.0035884
12:47:51|0.0035884
12:47:52|0.0035884
12:47:53|0.0035884
12:47:54|0.0035884
12:47:55|0.0035884
12:47:55|0.0035884
12:47:57|0.0035884
12:47:58|0.0035884
12:47:58|0.0035884
12:48:00|0.0035884
12:48:00|0.0035884
12:48:01|0.0035884
12:48:03|0.0035884
12:48:03|0.0035884
12:48:05|0.0035884
12:48:05|0.0035884
12:48:07|0.0035884
12:48:08|0.0035884
12:48:09|0.0035884
12:48:10|0.0035884
12:48:11|0.0035884
12:48:12|0.0035884
12:48:12|0.0035884
12:48:14|0.0035884
12:48:15|0.0035884
12:48:15|0.0035886
12:48:17|0.0035886
12:48:17|0.0035887
12:48:19|0.0035887
12:48:20|0.0035875
12:48:20|0.0035875
12:48:22|0.0035894
12:48:22|0.0035894
12:48:23|0.0035894
12:48:25|0.0035894
12:48:25|0.0035894
12:48:26|0.0035894
12:48:28|0.0035894
12:48:29|0.0035894
12:48:31|0.0035894
12:48:32|0.0035894
12:48:34|0.0035867
12:48:34|0.0035867
12:48:35|0.0035867
12:48:36|0.0035867
12:48:37|0.0035859
12:48:38|0.0035859
12:48:39|0.0035859
12:48:40|0.0035859
12:48:41|0.0035859
12:48:42|0.0035859
12:48:43|0.0035859
12:48:45|0.0035876
12:48:46|0.0035876
12:48:47|0.0035876
12:48:48|0.0035876
12:48:49|0.0035876
12:48:50|0.0035876
12:48:51|0.0035876
12:48:52|0.0035876
12:48:53|0.0035875
12:48:55|0.0035875
12:48:55|0.0035875
12:48:56|0.0035875
12:48:58|0.0035875
12:48:58|0.0035875
12:48:59|0.0035875
12:49:00|0.0035875
12:49:01|0.0035875
12:49:03|0.0035875
12:49:03|0.0035875
12:49:04|0.0035875
12:49:05|0.0035861
12:49:06|0.0035861
12:49:07|0.0035861
12:49:09|0.0035861
12:49:09|0.0035861
12:49:12|0.0035861
12:49:12|0.0035861
12:49:13|0.003586
12:49:14|0.003586
12:49:15|0.003586
12:49:16|0.0035854
12:49:17|0.0035841
12:49:18|0.0035841
12:49:19|0.0035841
12:49:20|0.0035841
12:49:21|0.0035822
12:49:22|0.0035822
12:49:23|0.0035834
12:49:24|0.0035831
12:49:25|0.0035831
12:49:26|0.0035831
12:49:28|0.0035829
12:49:28|0.0035827
12:49:29|0.0035827
12:49:31|0.0035827
12:49:33|0.0035827
12:49:34|0.0035834
12:49:35|0.0035827
12:49:36|0.0035827
12:49:37|0.0035827
12:49:37|0.0035827
12:49:40|0.0035827
12:49:40|0.0035827
12:49:41|0.0035827
12:49:44|0.0035828
12:49:44|0.0035828
12:49:45|0.0035828
12:49:46|0.0035828
12:49:47|0.0035828
12:49:48|0.0035819
12:49:50|0.0035829
12:49:50|0.0035829
12:49:51|0.0035829
12:49:52|0.0035829
12:49:53|0.0035829
12:49:54|0.0035829
12:49:55|0.0035829
12:49:56|0.0035829
12:49:57|0.0035829
12:49:58|0.0035829
12:49:59|0.0035829
12:50:00|0.0035829
12:50:01|0.0035829
12:50:02|0.0035829
12:50:03|0.0035829
12:50:04|0.0035829
12:50:05|0.0035829
12:50:06|0.0035831
12:50:08|0.0035831
12:50:09|0.0035835
12:50:10|0.0035835
12:50:11|0.0035835
12:50:12|0.0035818
12:50:13|0.0035818
12:50:14|0.0035818
12:50:15|0.0035818
12:50:16|0.0035818
12:50:17|0.0035818
12:50:18|0.0035818
12:50:19|0.0035818
12:50:20|0.0035818
12:50:21|0.0035818
12:50:22|0.0035818
12:50:23|0.0035818
12:50:24|0.0035818
12:50:25|0.003581
12:50:26|0.003581
12:50:27|0.0035811
12:50:28|0.0035811
12:50:29|0.003581
12:50:30|0.003581
12:50:31|0.003581
12:50:33|0.003581
12:50:33|0.003581
12:50:35|0.0035808
12:50:37|0.0035808
12:50:38|0.0035808
12:50:39|0.00358
12:50:41|0.00358
12:50:41|0.00358
12:50:42|0.0035802
12:50:44|0.0035802
12:50:45|0.0035802
12:50:46|0.0035802
12:50:47|0.0035802
12:50:49|0.0035802
12:50:50|0.0035802
12:50:50|0.0035806
12:50:51|0.0035806
12:50:53|0.0035808
12:50:54|0.0035808
12:50:54|0.0035814
12:50:55|0.0035814
12:50:57|0.0035814
12:50:58|0.0035828
12:50:59|0.0035828
12:51:00|0.0035828
12:51:01|0.0035828
12:51:02|0.0035828
12:51:03|0.0035828
12:51:05|0.0035828
12:51:05|0.0035828
12:51:06|0.0035828
12:51:07|0.0035828
12:51:08|0.0035828
12:51:10|0.0035842
12:51:10|0.0035826
12:51:11|0.0035825
12:51:12|0.0035825
12:51:13|0.0035825
12:51:15|0.0035825
12:51:15|0.0035825
12:51:17|0.0035825
12:51:18|0.0035825
12:51:18|0.0035825
12:51:19|0.0035825
12:51:20|0.0035825
12:51:21|0.0035825
12:51:22|0.0035836
12:51:24|0.0035836
12:51:24|0.0035836
12:51:25|0.0035836
12:51:26|0.0035836
12:51:27|0.0035836
12:51:28|0.0035836
12:51:29|0.0035836
12:51:30|0.0035836
12:51:31|0.0035836
12:51:34|0.0035836
12:51:35|0.0035825
12:51:36|0.0035824
12:51:37|0.0035824
12:51:38|0.0035824
12:51:40|0.0035824
12:51:40|0.0035822
12:51:42|0.0035822
12:51:43|0.0035822
12:51:44|0.0035822
12:51:45|0.0035822
12:51:46|0.0035826
12:51:47|0.0035822
12:51:48|0.0035823
12:51:49|0.0035823
12:51:50|0.0035823
12:51:51|0.0035823
12:51:52|0.0035823
12:51:53|0.0035823
12:51:54|0.0035823
12:51:55|0.0035821
12:51:56|0.0035821
12:51:57|0.0035821
12:51:58|0.0035823
12:51:59|0.0035823
12:52:00|0.0035823
12:52:01|0.0035823
12:52:03|0.0035823
12:52:04|0.0035823
12:52:04|0.0035823
12:52:05|0.0035823
12:52:06|0.0035823
12:52:07|0.0035823
12:52:08|0.0035823
12:52:09|0.0035823
12:52:11|0.0035823
12:52:12|0.0035823
12:52:12|0.0035823
12:52:13|0.0035823
12:52:14|0.0035823
12:52:16|0.0035823
12:52:17|0.0035823
12:52:17|0.0035828
12:52:18|0.0035828
12:52:19|0.0035828
12:52:21|0.0035811
12:52:22|0.0035811
12:52:23|0.0035811
12:52:24|0.0035811
12:52:25|0.0035823
12:52:26|0.0035823
12:52:26|0.0035821
12:52:28|0.0035821
12:52:29|0.0035821
12:52:29|0.0035821
12:52:30|0.0035821
12:52:31|0.0035821
12:52:33|0.0035821
12:52:35|0.0035821
12:52:36|0.0035821
12:52:38|0.0035821
12:52:39|0.0035821
12:52:40|0.0035827
12:52:41|0.0035827
12:52:42|0.0035827
12:52:43|0.0035827
12:52:44|0.0035827
12:52:45|0.0035841
12:52:46|0.0035841
12:52:47|0.0035841
12:52:48|0.0035841
12:52:49|0.0035841
12:52:50|0.0035841
12:52:52|0.0035841
12:52:53|0.0035841
12:52:54|0.0035841
12:52:56|0.0035841
12:52:56|0.0035841
12:52:58|0.0035841
12:52:59|0.0035837
12:53:00|0.0035837
12:53:00|0.0035837
12:53:01|0.0035837
12:53:03|0.0035837
12:53:03|0.0035837
12:53:04|0.0035838
12:53:05|0.0035838
12:53:06|0.0035838
12:53:07|0.0035838
12:53:09|0.0035838
12:53:09|0.0035838
12:53:11|0.0035838
12:53:12|0.0035838
12:53:12|0.0035823
12:53:13|0.0035823
12:53:15|0.0035823
12:53:15|0.0035823
12:53:16|0.0035823
12:53:17|0.0035814
12:53:18|0.0035814
12:53:19|0.0035823
12:53:20|0.0035823
12:53:21|0.0035808
12:53:23|0.0035808
12:53:23|0.0035808
12:53:25|0.0035815
12:53:26|0.0035815
12:53:26|0.0035814
12:53:27|0.00358
12:53:28|0.00358
12:53:29|0.00358
12:53:30|0.0035818
12:53:31|0.0035818
12:53:33|0.0035818
12:53:34|0.0035818
12:53:36|0.0035818
12:53:37|0.0035811
12:53:38|0.0035811
12:53:39|0.0035817
12:53:40|0.0035817
12:53:41|0.0035837
12:53:42|0.0035837
12:53:43|0.0035837
12:53:44|0.0035837
12:53:46|0.0035837
12:53:47|0.0035837
12:53:48|0.0035837
12:53:49|0.0035837
12:53:50|0.0035837
12:53:51|0.0035837
12:53:52|0.0035841
12:53:53|0.0035841
12:53:55|0.0035841
12:53:55|0.0035841
12:53:56|0.0035841
12:53:57|0.0035841
12:53:58|0.0035841
12:53:59|0.0035841
12:54:00|0.0035841
12:54:01|0.0035841
12:54:02|0.0035829
12:54:04|0.0035829
12:54:05|0.003583
12:54:06|0.003583
12:54:07|0.003583
12:54:09|0.003583
12:54:10|0.003583
12:54:11|0.003583
12:54:12|0.003583
12:54:13|0.0035838
12:54:14|0.0035838
12:54:15|0.0035838
12:54:16|0.0035838
12:54:17|0.0035838
12:54:18|0.0035834
12:54:19|0.0035834
12:54:20|0.0035834
12:54:20|0.0035834
12:54:22|0.0035834
12:54:23|0.0035834
12:54:24|0.0035834
12:54:25|0.0035834
12:54:26|0.0035834
12:54:27|0.0035834
12:54:28|0.0035834
12:54:29|0.0035834
12:54:30|0.0035834
12:54:31|0.0035834
12:54:32|0.0035834
12:54:33|0.0035834
12:54:34|0.0035834
12:54:35|0.0035834
12:54:37|0.0035834
12:54:38|0.0035815
12:54:40|0.0035815
12:54:41|0.0035815
12:54:42|0.0035815
12:54:43|0.0035815
12:54:44|0.0035815
12:54:46|0.0035815
12:54:47|0.0035815
12:54:48|0.0035801
12:54:49|0.0035796
12:54:50|0.0035796
12:54:51|0.0035796
12:54:52|0.003579
12:54:53|0.003579
12:54:54|0.003579
12:54:55|0.003579
12:54:56|0.0035787
12:54:57|0.0035787
12:54:58|0.0035787
12:54:59|0.0035787
12:55:00|0.0035787
12:55:01|0.0035787
12:55:02|0.0035787
12:55:03|0.0035787
12:55:03|0.0035787
12:55:05|0.0035787
12:55:06|0.0035787
12:55:07|0.0035787
12:55:08|0.0035786
12:55:08|0.0035784
12:55:10|0.0035784
12:55:11|0.0035784
12:55:12|0.0035784
12:55:12|0.0035793
12:55:15|0.0035793
12:55:15|0.0035793
12:55:17|0.003581
12:55:17|0.0035797
12:55:18|0.0035797
12:55:19|0.0035817
12:55:20|0.0035817
12:55:21|0.0035816
12:55:22|0.0035821
12:55:23|0.0035821
12:55:25|0.0035821
12:55:25|0.0035825
12:55:26|0.0035825
12:55:27|0.0035825
12:55:28|0.0035823
12:55:29|0.0035823
12:55:31|0.0035823
12:55:31|0.0035823
12:55:32|0.0035796
12:55:33|0.0035796
12:55:35|0.0035824
12:55:35|0.0035824
12:55:38|0.0035824
12:55:38|0.0035825
12:55:39|0.0035825
12:55:41|0.0035825
12:55:42|0.0035825
12:55:43|0.0035825
12:55:44|0.0035825
12:55:45|0.0035825
12:55:46|0.0035825
12:55:47|0.0035825
12:55:48|0.0035825
12:55:49|0.0035825
12:55:50|0.0035825
12:55:51|0.0035825
12:55:53|0.0035816
12:55:54|0.0035816
12:55:55|0.0035816
12:55:55|0.0035816
12:55:57|0.0035816
12:55:58|0.0035816
12:55:59|0.0035819
12:56:00|0.0035819
12:56:01|0.0035819
12:56:02|0.0035819
12:56:03|0.0035819
12:56:04|0.0035819
12:56:06|0.0035819
12:56:06|0.0035819
12:56:07|0.0035819
12:56:08|0.0035819
12:56:09|0.0035831
12:56:10|0.0035831
12:56:12|0.0035824
12:56:12|0.0035824
12:56:13|0.0035824
12:56:15|0.0035824
12:56:16|0.0035824
12:56:16|0.0035824
12:56:17|0.0035824
12:56:18|0.0035824
12:56:19|0.0035824
12:56:20|0.0035831
12:56:21|0.0035831
12:56:23|0.0035831
12:56:24|0.0035831
12:56:25|0.0035831
12:56:26|0.0035831
12:56:26|0.0035831
12:56:28|0.0035831
12:56:28|0.0035831
12:56:29|0.0035831
12:56:30|0.0035831
12:56:31|0.0035831
12:56:32|0.0035831
12:56:34|0.0035831
12:56:34|0.0035831
12:56:35|0.0035821
12:56:36|0.0035818
12:56:39|0.0035818
12:56:39|0.0035818
12:56:40|0.0035836
12:56:42|0.0035836
12:56:43|0.0035831
12:56:44|0.0035831
12:56:45|0.0035831
12:56:46|0.0035831
12:56:47|0.0035831
12:56:48|0.0035831
12:56:49|0.0035831
12:56:50|0.0035831
12:56:51|0.0035831
12:56:52|0.0035831
12:56:53|0.0035831
12:56:55|0.0035831
12:56:56|0.0035831
12:56:57|0.0035831
12:56:58|0.0035831
12:56:58|0.0035831
12:57:00|0.0035831
12:57:01|0.0035831
12:57:02|0.0035848
12:57:03|0.0035848
12:57:04|0.0035848
12:57:05|0.0035848
12:57:06|0.0035848
12:57:07|0.0035848
12:57:08|0.0035848
12:57:09|0.0035848
12:57:09|0.0035848
12:57:11|0.0035848
12:57:11|0.0035848
12:57:13|0.0035848
12:57:13|0.0035848
12:57:15|0.0035848
12:57:16|0.0035848
12:57:17|0.0035848
12:57:18|0.0035848
12:57:18|0.0035848
12:57:20|0.0035848
12:57:21|0.0035848
12:57:21|0.0035848
12:57:23|0.0035848
12:57:24|0.0035848
12:57:25|0.0035848
12:57:26|0.0035848
12:57:27|0.0035848
12:57:28|0.0035848
12:57:29|0.0035848
12:57:30|0.0035848
12:57:31|0.0035848
12:57:32|0.0035848
12:57:33|0.0035848
12:57:34|0.0035848
12:57:35|0.0035848
12:57:36|0.0035848
12:57:37|0.0035848
12:57:38|0.0035848
12:57:40|0.0035848
12:57:40|0.0035848
12:57:42|0.0035848
12:57:43|0.0035848
12:57:44|0.0035848
12:57:46|0.0035848
12:57:47|0.0035836
12:57:48|0.0035836
12:57:48|0.0035836
12:57:50|0.0035836
12:57:50|0.0035836
12:57:51|0.0035836
12:57:52|0.0035836
12:57:54|0.0035836
12:57:55|0.0035836
12:57:55|0.0035836
12:57:56|0.003582
12:57:58|0.003582
12:57:58|0.003582
12:57:59|0.0035821
12:58:00|0.0035821
12:58:01|0.0035821
12:58:02|0.0035821
12:58:05|0.0035821
12:58:05|0.0035821
12:58:06|0.0035821
12:58:07|0.0035821
12:58:08|0.0035821
12:58:09|0.0035821
12:58:10|0.0035821
12:58:12|0.0035821
12:58:12|0.0035821
12:58:13|0.0035821
12:58:14|0.0035817
12:58:15|0.0035817
12:58:16|0.0035798
12:58:17|0.0035798
12:58:18|0.0035798
12:58:19|0.0035798
12:58:20|0.0035798
12:58:21|0.0035798
12:58:22|0.0035798
12:58:23|0.0035798
12:58:24|0.0035798
12:58:25|0.0035798
12:58:26|0.0035798
12:58:27|0.0035798
12:58:28|0.0035798
12:58:29|0.0035798
12:58:30|0.0035809
12:58:31|0.0035809
12:58:32|0.0035809
12:58:33|0.0035809
12:58:34|0.0035809
12:58:35|0.0035809
12:58:36|0.0035817
12:58:37|0.0035817
12:58:38|0.0035817
12:58:40|0.0035825
12:58:41|0.0035825
12:58:43|0.0035825
12:58:44|0.0035825
12:58:45|0.0035812
12:58:46|0.0035832
12:58:47|0.0035832
12:58:48|0.0035832
12:58:49|0.0035832
12:58:50|0.0035832
12:58:51|0.0035832
12:58:52|0.0035832
12:58:53|0.0035832
12:58:54|0.0035837
12:58:55|0.0035837
12:58:56|0.0035837
12:58:57|0.0035837
12:58:58|0.0035837
12:58:59|0.0035837
12:59:00|0.0035837
12:59:01|0.0035835
12:59:02|0.0035835
12:59:03|0.0035835
12:59:04|0.0035835
12:59:06|0.0035835
12:59:06|0.0035835
12:59:08|0.0035835
12:59:10|0.0035835
12:59:10|0.0035835
12:59:11|0.0035835
12:59:12|0.0035835
12:59:13|0.0035835
12:59:14|0.0035835
12:59:15|0.0035835
12:59:16|0.0035835
12:59:17|0.0035835
12:59:18|0.0035835
12:59:19|0.0035835
12:59:20|0.0035835
12:59:21|0.0035828
12:59:22|0.0035828
12:59:23|0.0035828
12:59:24|0.0035828
12:59:25|0.0035828
12:59:26|0.0035828
12:59:27|0.0035828
12:59:28|0.0035828
12:59:29|0.0035828
12:59:30|0.0035828
12:59:31|0.0035828
12:59:32|0.0035828
12:59:33|0.0035828
12:59:34|0.0035828
12:59:35|0.0035828
12:59:36|0.0035828
12:59:37|0.0035831
12:59:38|0.0035831
12:59:39|0.0035831
12:59:41|0.0035825
12:59:43|0.0035825
12:59:45|0.0035836
12:59:46|0.0035836
12:59:46|0.0035828
12:59:48|0.0035828
12:59:49|0.0035828
12:59:51|0.0035828
12:59:51|0.0035828
12:59:52|0.0035828
12:59:53|0.0035828
12:59:54|0.0035828
12:59:55|0.0035828
12:59:56|0.0035828
12:59:57|0.0035828
12:59:59|0.0035828
12:59:59|0.0035828
13:00:00|0.0035828
13:00:01|0.0035828
13:00:03|0.0035815
13:00:04|0.0035815
13:00:05|0.0035826
13:00:06|0.0035826
13:00:08|0.0035826
13:00:09|0.0035826
13:00:10|0.0035826
13:00:11|0.0035826
13:00:11|0.0035826
13:00:13|0.0035826
13:00:14|0.0035824
13:00:15|0.0035814
13:00:16|0.0035814
13:00:17|0.0035814
13:00:18|0.0035816
13:00:19|0.0035814
13:00:20|0.0035814
13:00:21|0.0035814
13:00:22|0.0035814
13:00:23|0.0035814
13:00:24|0.0035822
13:00:25|0.0035822
13:00:26|0.0035826
13:00:27|0.0035811
13:00:28|0.0035804
13:00:29|0.0035793
13:00:30|0.0035793
13:00:31|0.0035807
13:00:32|0.0035807
13:00:33|0.0035807
13:00:34|0.0035807
13:00:35|0.0035807
13:00:36|0.0035807
13:00:37|0.0035807
13:00:38|0.0035807
13:00:39|0.0035807
13:00:40|0.0035809
13:00:41|0.0035809
13:00:42|0.0035809
13:00:43|0.0035809
13:00:44|0.0035809
13:00:45|0.0035809
13:00:46|0.0035809
13:00:47|0.0035809
13:00:48|0.0035809
13:00:49|0.0035809
13:00:50|0.0035809
13:00:51|0.0035809
13:00:53|0.0035832
13:00:53|0.0035832
13:00:56|0.0035837
13:00:56|0.0035837
13:00:57|0.0035837
13:00:59|0.0035837
13:01:00|0.0035837
13:01:00|0.0035837
13:01:01|0.0035837
13:01:02|0.0035837
13:01:03|0.0035837
13:01:04|0.0035837
13:01:05|0.0035837
13:01:07|0.0035825
13:01:07|0.0035825
13:01:09|0.0035825
13:01:09|0.0035837
13:01:10|0.0035837
13:01:11|0.0035837
13:01:13|0.0035852
13:01:13|0.0035852
13:01:14|0.0035852
13:01:16|0.0035852
13:01:16|0.0035868
13:01:17|0.0035868
13:01:18|0.0035868
13:01:19|0.0035868
13:01:20|0.0035868
13:01:22|0.0035868
13:01:22|0.0035866
13:01:23|0.0035866
13:01:25|0.0035866
13:01:25|0.0035866
13:01:26|0.0035866
13:01:27|0.0035866
13:01:28|0.003587
13:01:29|0.003587
13:01:30|0.0035872
13:01:31|0.0035872
13:01:32|0.0035856
13:01:33|0.0035856
13:01:34|0.0035856
13:01:35|0.0035856
13:01:37|0.0035856
13:01:37|0.0035856
13:01:38|0.0035854
13:01:39|0.0035854
13:01:41|0.0035863
13:01:41|0.0035863
13:01:44|0.0035863
13:01:44|0.0035863
13:01:45|0.0035855
13:01:47|0.0035855
13:01:47|0.0035855
13:01:49|0.0035855
13:01:50|0.0035855
13:01:51|0.0035855
13:01:52|0.0035855
13:01:53|0.0035852
13:01:54|0.0035852
13:01:55|0.003584
13:01:56|0.003584
13:01:57|0.003584
13:01:59|0.003584
13:02:00|0.003584
13:02:00|0.003584
13:02:03|0.003584
13:02:03|0.003584
13:02:05|0.003584
13:02:06|0.003584
13:02:07|0.0035844
13:02:08|0.0035844
13:02:08|0.003584
13:02:09|0.003584
13:02:10|0.003584
13:02:12|0.003584
13:02:12|0.003584
13:02:13|0.003584
13:02:15|0.003584
13:02:16|0.003584
13:02:16|0.003584
13:02:17|0.003584
13:02:18|0.003584
13:02:20|0.003584
13:02:21|0.003584
13:02:21|0.0035836
13:02:23|0.0035836
13:02:24|0.0035836
13:02:24|0.0035847
13:02:27|0.0035847
13:02:28|0.0035847
13:02:28|0.0035842
13:02:29|0.0035842
13:02:30|0.0035842
13:02:31|0.0035842
13:02:32|0.0035842
13:02:33|0.0035842
13:02:34|0.0035834
13:02:35|0.0035833
13:02:36|0.0035832
13:02:37|0.0035832
13:02:38|0.0035832
13:02:39|0.0035832
13:02:40|0.0035832
13:02:41|0.0035832
13:02:42|0.0035832
13:02:43|0.0035832
13:02:44|0.0035832
13:02:46|0.0035817
13:02:48|0.0035817
13:02:48|0.0035817
13:02:50|0.0035825
13:02:52|0.0035825
13:02:54|0.0035825
13:02:54|0.0035825
13:02:55|0.0035831
13:02:56|0.0035837
13:02:57|0.0035856
13:02:58|0.0035856
13:02:59|0.0035856
13:03:00|0.0035842
13:03:01|0.0035842
13:03:03|0.0035842
13:03:03|0.0035842
13:03:04|0.0035842
13:03:05|0.0035844
13:03:07|0.0035843
13:03:07|0.0035843
13:03:08|0.0035843
13:03:09|0.0035843
13:03:10|0.0035839
13:03:11|0.0035837
13:03:12|0.0035837
13:03:13|0.0035837
13:03:14|0.0035837
13:03:15|0.0035844
13:03:16|0.0035834
13:03:17|0.0035834
13:03:18|0.0035834
13:03:19|0.0035834
13:03:20|0.003581
13:03:21|0.0035808
13:03:22|0.0035808
13:03:23|0.0035808
13:03:24|0.0035808
13:03:25|0.0035809
13:03:26|0.0035817
13:03:27|0.0035817
13:03:28|0.0035817
13:03:29|0.0035826
13:03:30|0.0035828
13:03:31|0.0035829
13:03:32|0.0035829
13:03:33|0.0035833
13:03:34|0.0035833
13:03:35|0.0035843
13:03:36|0.0035862
13:03:37|0.003585
13:03:38|0.003585
13:03:39|0.0035856
13:03:40|0.0035862
13:03:41|0.0035863
13:03:42|0.0035863
13:03:43|0.0035863
13:03:45|0.0035882
13:03:47|0.0035886
13:03:47|0.0035886
13:03:49|0.0035882
13:03:50|0.0035882
13:03:51|0.0035877
13:03:53|0.0035879
13:03:53|0.0035879
13:03:54|0.0035879
13:03:55|0.0035864
13:03:57|0.003586
13:03:57|0.0035865
13:03:58|0.0035856
13:03:59|0.0035856
13:04:00|0.0035846
13:04:01|0.0035846
13:04:02|0.0035846
13:04:04|0.0035847
13:04:05|0.0035847
13:04:05|0.0035846
13:04:06|0.0035849
13:04:07|0.0035856
13:04:08|0.0035855
13:04:10|0.0035855
13:04:10|0.003586
13:04:11|0.0035862
13:04:12|0.0035862
13:04:13|0.0035862
13:04:14|0.0035868
13:04:16|0.0035857
13:04:16|0.0035859
13:04:18|0.0035859
13:04:18|0.0035859
13:04:19|0.0035859
13:04:20|0.0035859
13:04:22|0.0035862
13:04:23|0.0035862
13:04:25|0.0035862
13:04:25|0.0035862
13:04:26|0.0035876
13:04:27|0.0035873
13:04:28|0.0035873
13:04:29|0.0035873
13:04:30|0.0035873
13:04:31|0.0035854
13:04:32|0.0035873
13:04:33|0.0035873
13:04:34|0.0035873
13:04:35|0.0035873
13:04:36|0.0035854
13:04:37|0.0035856
13:04:38|0.0035856
13:04:39|0.0035856
13:04:40|0.0035856
13:04:41|0.0035854
13:04:42|0.0035854
13:04:43|0.0035854
13:04:44|0.0035868
13:04:46|0.0035859
13:04:48|0.003586
13:04:49|0.0035862
13:04:50|0.0035862
13:04:52|0.0035849
13:04:53|0.0035847
13:04:53|0.0035847
13:04:55|0.0035847
13:04:56|0.0035847
13:04:57|0.0035846
13:04:58|0.0035846
13:04:58|0.0035846
13:05:00|0.0035846
13:05:01|0.0035846
13:05:02|0.003585
13:05:03|0.003585
13:05:04|0.003585
13:05:05|0.003585
13:05:06|0.003585
13:05:07|0.0035846
13:05:08|0.0035854
13:05:09|0.0035854
13:05:10|0.0035854
13:05:11|0.0035854
13:05:11|0.0035846
13:05:13|0.0035846
13:05:14|0.0035846
13:05:15|0.0035846
13:05:16|0.0035846
13:05:17|0.0035839
13:05:18|0.0035838
13:05:19|0.0035838
13:05:20|0.0035838
13:05:21|0.0035838
13:05:22|0.0035838
13:05:23|0.0035841
13:05:24|0.0035841
13:05:25|0.0035841
13:05:26|0.0035841
13:05:27|0.0035844
13:05:28|0.0035844
13:05:29|0.0035844
13:05:30|0.0035844
13:05:31|0.0035844
13:05:32|0.0035849
13:05:34|0.0035854
13:05:35|0.0035854
13:05:36|0.0035854
13:05:38|0.0035849
13:05:38|0.0035844
13:05:40|0.0035844
13:05:41|0.0035844
13:05:42|0.0035848
13:05:43|0.0035848
13:05:44|0.0035848
13:05:45|0.0035848
13:05:46|0.0035848
13:05:48|0.0035842
13:05:49|0.0035842
13:05:51|0.0035842
13:05:52|0.0035837
13:05:53|0.0035837
13:05:54|0.0035837
13:05:55|0.0035837
13:05:56|0.0035837
13:05:58|0.0035841
13:05:59|0.0035839
13:05:59|0.0035839
13:06:02|0.0035839
13:06:02|0.0035841
13:06:03|0.0035841
13:06:04|0.0035841
13:06:05|0.0035841
13:06:06|0.0035841
13:06:07|0.0035841
13:06:08|0.003585
13:06:10|0.0035852
13:06:11|0.0035852
13:06:12|0.0035854
13:06:13|0.0035856
13:06:14|0.0035856
13:06:15|0.0035856
13:06:16|0.0035868
13:06:17|0.0035853
13:06:18|0.0035853
13:06:19|0.0035853
13:06:20|0.0035856
13:06:21|0.0035856
13:06:22|0.0035853
13:06:23|0.0035853
13:06:24|0.0035853
13:06:25|0.0035853
13:06:26|0.0035853
13:06:27|0.0035852
13:06:28|0.0035852
13:06:29|0.0035852
13:06:30|0.0035852
13:06:31|0.0035852
13:06:32|0.0035852
13:06:33|0.0035852
13:06:34|0.0035852
13:06:35|0.0035852
13:06:36|0.0035852
13:06:37|0.0035852
13:06:38|0.0035852
13:06:39|0.0035853
13:06:40|0.0035852
13:06:41|0.0035852
13:06:42|0.0035852
13:06:43|0.0035838
13:06:44|0.0035838
13:06:45|0.0035838
13:06:46|0.0035832
13:06:48|0.0035825
13:06:49|0.0035825
13:06:50|0.0035843
13:06:52|0.0035824
13:06:53|0.0035825
13:06:55|0.0035825
13:06:56|0.0035825
13:06:57|0.0035825
13:06:58|0.0035826
13:06:59|0.0035826
13:07:00|0.0035826
13:07:01|0.0035826
13:07:03|0.0035826
13:07:03|0.0035826
13:07:04|0.0035826
13:07:05|0.0035826
13:07:06|0.0035826
13:07:07|0.0035826
13:07:08|0.0035826
13:07:09|0.0035826
13:07:10|0.0035826
13:07:11|0.0035826
13:07:12|0.0035826
13:07:13|0.0035828
13:07:14|0.0035828
13:07:15|0.0035828
13:07:16|0.0035828
13:07:17|0.0035828
13:07:18|0.0035831
13:07:20|0.003583
13:07:21|0.003583
13:07:22|0.003583
13:07:23|0.0035841
13:07:24|0.0035829
13:07:25|0.0035829
13:07:27|0.0035829
13:07:28|0.0035829
13:07:28|0.0035826
13:07:30|0.0035826
13:07:31|0.0035826
13:07:32|0.0035826
13:07:33|0.0035833
13:07:33|0.0035833
13:07:34|0.0035833
13:07:35|0.0035833
13:07:37|0.0035833
13:07:38|0.0035833
13:07:39|0.0035833
13:07:40|0.0035833
13:07:41|0.0035833
13:07:42|0.0035833
13:07:42|0.0035832
13:07:43|0.0035832
13:07:45|0.0035832
13:07:46|0.0035832
13:07:47|0.0035832
13:07:47|0.0035834
13:07:50|0.0035833
13:07:51|0.0035833
13:07:52|0.0035833
13:07:54|0.0035836
13:07:55|0.0035837
13:07:56|0.0035837
13:07:57|0.0035837
13:07:58|0.0035837
13:07:59|0.0035837
13:08:00|0.0035837
13:08:01|0.0035837
13:08:02|0.0035837
13:08:03|0.0035839
13:08:04|0.0035839
13:08:05|0.0035839
13:08:06|0.0035839
13:08:07|0.003584
13:08:08|0.0035841
13:08:09|0.0035853
13:08:10|0.0035853
13:08:11|0.0035853
13:08:12|0.0035853
13:08:14|0.0035844
13:08:14|0.0035852
13:08:16|0.0035849
13:08:17|0.0035849
13:08:18|0.0035849
13:08:19|0.0035849
13:08:20|0.0035849
13:08:20|0.0035849
13:08:21|0.0035859
13:08:23|0.0035859
13:08:23|0.003585
13:08:25|0.003585
13:08:26|0.003585
13:08:27|0.0035849
13:08:28|0.0035849
13:08:29|0.0035849
13:08:29|0.003585
13:08:31|0.0035848
13:08:32|0.0035848
13:08:33|0.0035848
13:08:33|0.0035848
13:08:35|0.0035849
13:08:36|0.0035849
13:08:36|0.0035849
13:08:38|0.0035859
13:08:39|0.0035849
13:08:39|0.0035849
13:08:41|0.0035849
13:08:42|0.0035857
13:08:42|0.0035857
13:08:43|0.0035839
13:08:45|0.003584
13:08:46|0.003584
13:08:47|0.003584
13:08:48|0.003584
13:08:48|0.0035838
13:08:51|0.0035841
13:08:53|0.0035841
13:08:54|0.0035842
13:08:55|0.0035841
13:08:56|0.0035841
13:08:57|0.0035841
13:08:58|0.0035841
13:08:59|0.0035841
13:09:01|0.0035825
13:09:02|0.0035824
13:09:03|0.0035824
13:09:05|0.0035837
13:09:06|0.0035816
13:09:06|0.0035816
13:09:07|0.0035816
13:09:08|0.0035837
13:09:09|0.0035825
13:09:11|0.0035825
13:09:11|0.0035825
13:09:12|0.0035825
13:09:13|0.0035825
13:09:15|0.0035828
13:09:16|0.003583
13:09:16|0.0035841
13:09:17|0.0035841
13:09:19|0.0035843
13:09:19|0.0035828
13:09:22|0.003583
13:09:22|0.003583
13:09:23|0.003583
13:09:24|0.0035828
13:09:25|0.0035828
13:09:26|0.0035828
13:09:27|0.0035828
13:09:28|0.0035828
13:09:29|0.0035829
13:09:30|0.0035829
13:09:31|0.0035829
13:09:32|0.0035829
13:09:33|0.0035829
13:09:34|0.0035833
13:09:35|0.0035835
13:09:36|0.0035835
13:09:37|0.0035835
13:09:38|0.0035835
13:09:39|0.0035831
13:09:40|0.0035831
13:09:41|0.0035838
13:09:42|0.0035831
13:09:43|0.0035831
13:09:44|0.003583
13:09:45|0.003583
13:09:46|0.0035823
13:09:48|0.0035823
13:09:48|0.0035823
13:09:49|0.0035815
13:09:50|0.0035815
13:09:52|0.0035815
13:09:54|0.0035815
13:09:55|0.0035817
13:09:56|0.003582
13:09:57|0.003582
13:09:58|0.003582
13:09:59|0.003582
13:10:00|0.003583
13:10:01|0.003583
13:10:02|0.003583
13:10:03|0.003583
13:10:04|0.003583
13:10:05|0.0035843
13:10:06|0.0035846
13:10:08|0.0035846
13:10:08|0.0035846
13:10:10|0.003583
13:10:11|0.0035829
13:10:12|0.0035829
13:10:13|0.0035831
13:10:13|0.0035832
13:10:15|0.0035832
13:10:15|0.0035834
13:10:17|0.0035834
13:10:18|0.0035834
13:10:18|0.0035858
13:10:20|0.0035851
13:10:21|0.0035851
13:10:23|0.0035851
13:10:23|0.0035851
13:10:25|0.0035854
13:10:25|0.0035852
13:10:26|0.0035852
13:10:28|0.0035852
13:10:28|0.0035868
13:10:29|0.0035857
13:10:30|0.0035852
13:10:31|0.0035852
13:10:32|0.0035852
13:10:33|0.0035852
13:10:34|0.0035852
13:10:36|0.0035854
13:10:36|0.0035854
13:10:37|0.0035854
13:10:38|0.0035873
13:10:39|0.0035873
13:10:40|0.0035854
13:10:41|0.0035854
13:10:42|0.0035854
13:10:43|0.0035854
13:10:44|0.0035854
13:10:45|0.003586
13:10:46|0.003586
13:10:48|0.003586
13:10:49|0.003586
13:10:50|0.003586
13:10:50|0.0035861
13:10:52|0.0035861
13:10:54|0.0035861
13:10:56|0.0035866
13:10:57|0.0035866
13:10:58|0.0035866
13:10:58|0.0035867
13:11:00|0.0035867
13:11:01|0.0035867
13:11:02|0.0035867
13:11:03|0.0035867
13:11:05|0.0035867
13:11:06|0.0035867
13:11:06|0.0035867
13:11:07|0.0035877
13:11:08|0.0035877
13:11:10|0.0035877
13:11:10|0.0035882
13:11:13|0.0035867
13:11:13|0.0035867
13:11:14|0.0035867
13:11:15|0.0035867
13:11:16|0.0035867
13:11:17|0.0035867
13:11:18|0.0035863
13:11:19|0.0035863
13:11:20|0.0035864
13:11:21|0.0035864
13:11:22|0.0035864
13:11:23|0.0035864
13:11:24|0.0035864
13:11:25|0.0035862
13:11:26|0.0035862
13:11:27|0.0035862
13:11:28|0.0035862
13:11:29|0.0035862
13:11:30|0.0035864
13:11:31|0.0035864
13:11:32|0.0035864
13:11:33|0.0035864
13:11:34|0.0035864
13:11:35|0.0035864
13:11:36|0.0035864
13:11:37|0.0035864
13:11:38|0.0035864
13:11:39|0.0035864
13:11:40|0.0035864
13:11:41|0.0035864
13:11:42|0.0035864
13:11:43|0.0035865
13:11:44|0.0035865
13:11:45|0.0035864
13:11:46|0.0035864
13:11:47|0.0035864
13:11:48|0.0035864
13:11:49|0.0035864
13:11:50|0.0035869
13:11:51|0.0035869
13:11:53|0.0035869
13:11:55|0.0035869
13:11:56|0.0035871
13:11:58|0.0035871
13:11:59|0.0035871
13:12:00|0.0035871
13:12:02|0.0035871
13:12:03|0.0035871
13:12:04|0.0035871
13:12:05|0.0035871
13:12:06|0.003587
13:12:07|0.003587
13:12:09|0.003587
13:12:10|0.003587
13:12:11|0.0035871
13:12:13|0.0035864
13:12:13|0.0035871
13:12:15|0.0035871
13:12:15|0.0035872
13:12:16|0.0035879
13:12:18|0.0035875
13:12:18|0.0035875
13:12:20|0.0035885
13:12:21|0.0035875
13:12:23|0.0035884
13:12:23|0.0035885
13:12:24|0.0035885
13:12:25|0.0035874
13:12:26|0.0035874
13:12:27|0.0035875
13:12:28|0.0035875
13:12:29|0.0035875
13:12:30|0.0035875
13:12:31|0.0035876
13:12:32|0.0035876
13:12:33|0.0035891
13:12:34|0.0035891
13:12:35|0.0035891
13:12:36|0.0035878
13:12:37|0.0035878
13:12:38|0.0035878
13:12:39|0.0035878
13:12:40|0.0035878
13:12:41|0.0035911
13:12:42|0.0035901
13:12:44|0.0035901
13:12:44|0.0035906
13:12:46|0.0035905
13:12:47|0.0035907
13:12:48|0.0035907
13:12:49|0.0035915
13:12:50|0.0035906
13:12:51|0.0035905
13:12:52|0.0035906
13:12:53|0.0035906
13:12:54|0.0035906
13:12:56|0.0035906
13:12:57|0.0035905
13:12:59|0.0035905
13:13:01|0.0035905
13:13:02|0.0035905
13:13:04|0.0035914
13:13:04|0.0035914
13:13:06|0.0035896
13:13:07|0.0035887
13:13:09|0.0035887
13:13:09|0.0035887
13:13:10|0.0035887
13:13:12|0.0035888
13:13:12|0.0035888
13:13:13|0.0035888
13:13:14|0.0035888
13:13:15|0.0035888
13:13:17|0.0035888
13:13:17|0.0035888
13:13:19|0.0035888
13:13:19|0.0035888
13:13:21|0.0035888
13:13:21|0.0035887
13:13:22|0.0035887
13:13:23|0.0035887
13:13:24|0.0035888
13:13:27|0.0035888
13:13:27|0.003589
13:13:28|0.003589
13:13:30|0.003589
13:13:30|0.003589
13:13:31|0.003589
13:13:32|0.0035889
13:13:33|0.0035889
13:13:34|0.0035889
13:13:35|0.0035889
13:13:36|0.0035889
13:13:37|0.0035893
13:13:38|0.0035893
13:13:39|0.0035893
13:13:40|0.0035896
13:13:41|0.0035896
13:13:42|0.0035896
13:13:43|0.0035906
13:13:44|0.0035906
13:13:45|0.0035906
13:13:46|0.0035918
13:13:47|0.0035914
13:13:48|0.0035914
13:13:49|0.0035915
13:13:50|0.0035915
13:13:51|0.0035915
13:13:52|0.0035915
13:13:53|0.0035915
13:13:55|0.0035915
13:13:57|0.0035918
13:13:58|0.0035913
13:13:59|0.0035918
13:14:01|0.0035912
13:14:02|0.0035912
13:14:02|0.0035909
13:14:04|0.0035928
13:14:04|0.0035926
13:14:06|0.0035926
13:14:07|0.0035909
13:14:08|0.0035908
13:14:09|0.003592
13:14:10|0.003592
13:14:11|0.003592
13:14:12|0.0035916
13:14:13|0.0035918
13:14:14|0.0035918
13:14:15|0.0035918
13:14:16|0.0035918
13:14:17|0.0035918
13:14:18|0.0035918
13:14:19|0.0035918
13:14:20|0.0035918
13:14:21|0.0035918
13:14:22|0.003592
13:14:23|0.003592
13:14:25|0.003592
13:14:26|0.003592
13:14:27|0.0035922
13:14:28|0.0035921
13:14:29|0.0035921
13:14:30|0.0035932
13:14:31|0.0035933
13:14:32|0.003593
13:14:33|0.0035931
13:14:34|0.0035929
13:14:35|0.0035929
13:14:36|0.0035929
13:14:37|0.0035928
13:14:38|0.0035928
13:14:39|0.0035925
13:14:40|0.0035925
13:14:41|0.0035925
13:14:42|0.0035942
13:14:43|0.0035929
13:14:44|0.0035929
13:14:45|0.0035929
13:14:46|0.0035929
13:14:47|0.0035929
13:14:48|0.0035939
13:14:49|0.0035939
13:14:50|0.0035939
13:14:51|0.0035939
13:14:52|0.003594
13:14:53|0.0035938
13:14:54|0.0035938
13:14:55|0.0035938
13:14:57|0.0035938
13:14:59|0.003594
13:15:00|0.003594
13:15:01|0.003594
13:15:02|0.003594
13:15:03|0.0035938
13:15:05|0.0035937
13:15:06|0.0035936
13:15:07|0.0035936
13:15:08|0.0035919
13:15:09|0.0035923
13:15:11|0.0035923
13:15:11|0.0035925
13:15:13|0.0035928
13:15:13|0.003593
13:15:14|0.003593
13:15:16|0.003593
13:15:17|0.003593
13:15:19|0.0035947
13:15:20|0.0035945
13:15:21|0.0035946
13:15:22|0.0035946
13:15:23|0.0035949
13:15:24|0.0035949
13:15:25|0.0035949
13:15:26|0.0035949
13:15:27|0.0035949
13:15:28|0.0035954
13:15:29|0.003595
13:15:30|0.003595
13:15:31|0.003595
13:15:32|0.003595
13:15:34|0.0035956
13:15:34|0.0035951
13:15:35|0.0035951
13:15:36|0.0035952
13:15:37|0.0035949
13:15:38|0.0035956
13:15:39|0.0035949
13:15:40|0.0035948
13:15:41|0.0035945
13:15:42|0.0035945
13:15:43|0.0035945
13:15:44|0.0035945
13:15:45|0.0035945
13:15:46|0.0035945
13:15:47|0.0035945
13:15:48|0.0035946
13:15:49|0.0035947
13:15:50|0.0035956
13:15:51|0.0035956
13:15:52|0.0035956
13:15:53|0.0035947
13:15:54|0.0035947
13:15:55|0.0035947
13:15:57|0.0035947
13:15:59|0.0035946
13:16:01|0.003595
13:16:02|0.0035946
13:16:03|0.0035946
13:16:03|0.0035946
13:16:04|0.0035947
13:16:05|0.0035947
13:16:07|0.0035947
13:16:08|0.0035947
13:16:08|0.0035946
13:16:10|0.0035947
13:16:11|0.0035947
13:16:12|0.0035947
13:16:13|0.0035946
13:16:14|0.0035956
13:16:15|0.0035956
13:16:16|0.0035954
13:16:17|0.0035954
13:16:18|0.0035954
13:16:19|0.0035948
13:16:20|0.0035948
13:16:21|0.0035949
13:16:22|0.0035949
13:16:23|0.0035948
13:16:24|0.0035948
13:16:25|0.0035948
13:16:26|0.0035949
13:16:27|0.0035956
13:16:28|0.0035956
13:16:29|0.0035956
13:16:30|0.0035962
13:16:31|0.0035962
13:16:32|0.0035961
13:16:33|0.0035956
13:16:34|0.0035961
13:16:35|0.003596
13:16:36|0.0035956
13:16:37|0.0035956
13:16:38|0.0035956
13:16:39|0.0035956
13:16:40|0.0035959
13:16:41|0.0035956
13:16:42|0.0035956
13:16:43|0.0035956
13:16:44|0.0035957
13:16:45|0.0035957
13:16:47|0.0035957
13:16:48|0.0035957
13:16:49|0.0035959
13:16:50|0.0035957
13:16:51|0.0035957
13:16:52|0.0035957
13:16:53|0.0035963
13:16:54|0.0035977
13:16:55|0.0035966
13:16:56|0.0035966
13:16:57|0.0035966
13:16:59|0.0035966
13:17:00|0.0035969
13:17:01|0.0035974
13:17:03|0.0035972
13:17:03|0.0035969
13:17:05|0.0035971
13:17:05|0.0035971
13:17:06|0.0035971
13:17:08|0.0035971
13:17:09|0.0035976
13:17:10|0.0035976
13:17:12|0.0035976
13:17:13|0.0035976
13:17:14|0.0035979
13:17:14|0.0035979
13:17:16|0.0035979
13:17:17|0.0035979
13:17:17|0.0035979
13:17:19|0.003598
13:17:20|0.0035985
13:17:21|0.0035985
13:17:22|0.0035985
13:17:23|0.0035985
13:17:24|0.0035982
13:17:25|0.0035984
13:17:26|0.0035988
13:17:27|0.0035988
13:17:28|0.0035988
13:17:29|0.0035988
13:17:29|0.0035986
13:17:31|0.0035986
13:17:32|0.0035986
13:17:33|0.0035986
13:17:34|0.0035988
13:17:35|0.0035988
13:17:36|0.0035988
13:17:37|0.0035988
13:17:38|0.0035988
13:17:39|0.0035988
13:17:40|0.0035988
13:17:41|0.0035988
13:17:42|0.0035988
13:17:43|0.0035988
13:17:44|0.0035988
13:17:45|0.0035987
13:17:47|0.0035987
13:17:48|0.0035987
13:17:48|0.0035987
13:17:49|0.0035988
13:17:50|0.0035988
13:17:51|0.0035988
13:17:52|0.0035988
13:17:53|0.0035994
13:17:55|0.0035992
13:17:55|0.0035992
13:17:56|0.0035992
13:17:57|0.0035992
13:18:00|0.0035991
13:18:00|0.003599
13:18:02|0.0036002
13:18:03|0.0036002
13:18:04|0.0036002
13:18:05|0.0035991
13:18:06|0.0035991
13:18:07|0.0035991
13:18:08|0.0035997
13:18:09|0.0035987
13:18:10|0.0035988
13:18:11|0.0035988
13:18:12|0.0035988
13:18:13|0.0036005
13:18:14|0.0036005
13:18:15|0.0036005
13:18:16|0.0036005
13:18:17|0.0036005
13:18:18|0.0036005
13:18:19|0.0036005
13:18:20|0.0036006
13:18:21|0.0036006
13:18:22|0.0036007
13:18:23|0.0036007
13:18:24|0.0036007
13:18:25|0.0036006
13:18:26|0.0036006
13:18:27|0.0036006
13:18:28|0.0036006
13:18:29|0.0036005
13:18:30|0.0036005
13:18:31|0.0036009
13:18:32|0.003601
13:18:33|0.0036017
13:18:34|0.0036017
13:18:35|0.0036011
13:18:36|0.0036019
13:18:37|0.0036019
13:18:38|0.0036017
13:18:39|0.0036021
13:18:40|0.0036021
13:18:41|0.0036021
13:18:42|0.0036021
13:18:43|0.0036021
13:18:44|0.0036019
13:18:45|0.003601
13:18:46|0.0036019
13:18:47|0.0036027
13:18:48|0.0036032
13:18:49|0.0036033
13:18:50|0.0036041
13:18:51|0.0036032
13:18:52|0.0036042
13:18:53|0.0036033
13:18:54|0.0036043
13:18:55|0.0036022
13:18:56|0.0036039
13:18:57|0.0036033
13:18:58|0.003606
13:18:59|0.003606
13:19:00|0.0036061
13:19:02|0.003606
13:19:04|0.0036062
13:19:04|0.0036061
13:19:07|0.003606
13:19:07|0.003606
13:19:08|0.003606
13:19:10|0.003606
13:19:10|0.003606
13:19:12|0.0036064
13:19:12|0.003606
13:19:14|0.003606
13:19:15|0.003606
13:19:17|0.003606
13:19:18|0.003606
13:19:19|0.003606
13:19:20|0.003606
13:19:21|0.003606
13:19:22|0.003606
13:19:22|0.003606
13:19:24|0.003606
13:19:25|0.003606
13:19:26|0.003606
13:19:26|0.003606
13:19:28|0.003606
13:19:29|0.003606
13:19:30|0.003606
13:19:31|0.003606
13:19:33|0.003606
13:19:33|0.003606
13:19:34|0.003606
13:19:35|0.003606
13:19:37|0.003606
13:19:38|0.003606
13:19:38|0.003606
13:19:39|0.003606
13:19:40|0.003606
13:19:42|0.003606
13:19:42|0.003606
13:19:43|0.003606
13:19:44|0.003606
13:19:45|0.003606
13:19:46|0.003606
13:19:47|0.0036061
13:19:49|0.0036061
13:19:50|0.003606
13:19:52|0.003606
13:19:52|0.0036061
13:19:53|0.0036068
13:19:54|0.0036068
13:19:55|0.0036068
13:19:56|0.0036063
13:19:57|0.0036063
13:19:58|0.0036063
13:19:59|0.0036073
13:20:02|0.003606
13:20:03|0.003606
13:20:05|0.003606
13:20:06|0.003606
13:20:07|0.003606
13:20:08|0.003606
13:20:09|0.003606
13:20:10|0.003606
13:20:10|0.003606
13:20:11|0.003606
13:20:12|0.003606
13:20:14|0.003606
13:20:15|0.003606
13:20:16|0.003606
13:20:17|0.003606
13:20:18|0.003606
13:20:19|0.003606
13:20:20|0.003606
13:20:21|0.0036061
13:20:22|0.0036061
13:20:23|0.003606
13:20:24|0.003606
13:20:24|0.003606
13:20:27|0.003606
13:20:27|0.0036069
13:20:29|0.0036061
13:20:29|0.0036069
13:20:30|0.0036063
13:20:31|0.0036062
13:20:32|0.003606
13:20:33|0.003606
13:20:35|0.003606
13:20:36|0.0036081
13:20:37|0.0036063
13:20:37|0.0036063
13:20:39|0.0036063
13:20:39|0.0036063
13:20:40|0.0036063
13:20:41|0.0036066
13:20:42|0.003606
13:20:43|0.003606
13:20:44|0.0036065
13:20:45|0.0036065
13:20:46|0.0036068
13:20:47|0.0036069
13:20:48|0.0036068
13:20:50|0.0036068
13:20:50|0.0036068
13:20:51|0.003607
13:20:52|0.003607
13:20:54|0.003608
13:20:54|0.003608
13:20:55|0.0036071
13:20:56|0.0036065
13:20:57|0.0036065
13:20:58|0.0036078
13:20:59|0.0036078
13:21:00|0.0036072
13:21:03|0.0036074
13:21:03|0.0036074
13:21:04|0.0036074
13:21:06|0.0036074
13:21:07|0.0036077
13:21:08|0.0036077
13:21:09|0.0036077
13:21:10|0.003608
13:21:11|0.003608
13:21:12|0.0036075
13:21:13|0.0036074
13:21:14|0.0036074
13:21:15|0.0036085
13:21:16|0.0036085
13:21:17|0.0036075
13:21:18|0.0036075
13:21:19|0.0036075
13:21:20|0.0036075
13:21:21|0.0036075
13:21:22|0.0036084
13:21:23|0.0036084
13:21:24|0.0036084
13:21:25|0.0036082
13:21:26|0.0036073
13:21:27|0.0036063
13:21:28|0.0036063
13:21:29|0.0036061
13:21:30|0.0036061
13:21:31|0.0036061
13:21:32|0.0036061
13:21:33|0.0036061
13:21:34|0.0036061
13:21:35|0.0036074
13:21:36|0.0036074
13:21:37|0.0036061
13:21:38|0.0036061
13:21:39|0.0036077
13:21:40|0.0036078
13:21:41|0.0036078
13:21:42|0.0036076
13:21:43|0.0036076
13:21:44|0.0036076
13:21:45|0.0036084
13:21:46|0.0036074
13:21:47|0.0036078
13:21:49|0.0036078
13:21:49|0.003608
13:21:51|0.003608
13:21:52|0.0036078
13:21:54|0.0036086
13:21:54|0.0036086
13:21:55|0.0036086
13:21:57|0.0036094
13:21:57|0.0036079
13:21:58|0.0036086
13:21:59|0.0036086
13:22:00|0.0036081
13:22:01|0.0036081
13:22:04|0.0036095
13:22:05|0.0036096
13:22:07|0.0036086
13:22:09|0.0036086
13:22:10|0.0036083
13:22:10|0.0036083
13:22:12|0.0036083
13:22:12|0.0036071
13:22:14|0.0036071
13:22:14|0.0036091
13:22:16|0.0036091
13:22:16|0.0036091
13:22:17|0.0036077
13:22:18|0.0036077
13:22:20|0.0036092
13:22:20|0.0036092
13:22:21|0.0036092
13:22:22|0.0036086
13:22:23|0.0036086
13:22:24|0.0036086
13:22:26|0.0036099
13:22:27|0.0036095
13:22:27|0.003608
13:22:28|0.003608
13:22:29|0.003608
13:22:31|0.003608
13:22:31|0.003608
13:22:32|0.0036077
13:22:33|0.0036077
13:22:34|0.0036077
13:22:35|0.0036077
13:22:36|0.0036077
13:22:37|0.0036078
13:22:38|0.0036078
13:22:39|0.0036078
13:22:40|0.0036078
13:22:41|0.0036078
13:22:42|0.0036078
13:22:43|0.0036078
13:22:44|0.0036078
13:22:45|0.0036078
13:22:47|0.0036085
13:22:48|0.0036085
13:22:48|0.0036092
13:22:49|0.0036092
13:22:50|0.0036092
13:22:51|0.0036093
13:22:52|0.0036093
13:22:53|0.0036093
13:22:54|0.0036099
13:22:55|0.0036099
13:22:57|0.0036099
13:22:57|0.0036099
13:22:58|0.0036099
13:22:59|0.0036099
13:23:01|0.0036099
13:23:01|0.0036099
13:23:02|0.0036103
13:23:05|0.0036099
13:23:06|0.0036096
13:23:07|0.0036096
13:23:08|0.0036095
13:23:09|0.0036096
13:23:10|0.0036095
13:23:11|0.0036097
13:23:12|0.0036097
13:23:13|0.0036082
13:23:14|0.0036078
13:23:15|0.0036078
13:23:16|0.0036078
13:23:17|0.0036078
13:23:18|0.0036078
13:23:19|0.0036078
13:23:20|0.003607
13:23:21|0.0036082
13:23:22|0.0036082
13:23:23|0.0036073
13:23:24|0.0036074
13:23:25|0.0036074
13:23:26|0.0036074
13:23:27|0.0036074
13:23:28|0.0036071
13:23:29|0.0036071
13:23:30|0.0036071
13:23:31|0.0036089
13:23:32|0.0036089
13:23:33|0.0036089
13:23:34|0.003608
13:23:35|0.003608
13:23:36|0.0036085
13:23:37|0.0036085
13:23:38|0.0036088
13:23:39|0.0036089
13:23:40|0.0036101
13:23:41|0.0036092
13:23:42|0.0036103
13:23:43|0.0036103
13:23:45|0.0036092
13:23:45|0.0036092
13:23:46|0.0036092
13:23:47|0.0036092
13:23:48|0.0036093
13:23:49|0.0036104
13:23:50|0.0036104
13:23:51|0.0036107
13:23:52|0.0036112
13:23:53|0.0036106
13:23:54|0.00361
13:23:55|0.0036119
13:23:56|0.0036114
13:23:57|0.0036114
13:23:58|0.0036099
13:23:59|0.0036095
13:24:00|0.0036104
13:24:01|0.0036104
13:24:02|0.0036082
13:24:03|0.0036082
13:24:05|0.0036091
13:24:06|0.00361
13:24:07|0.00361
13:24:08|0.003609
13:24:10|0.003609
13:24:12|0.0036087
13:24:12|0.0036087
13:24:14|0.0036078
13:24:15|0.0036078
13:24:16|0.0036087
13:24:17|0.0036082
13:24:17|0.0036082
13:24:18|0.0036069
13:24:19|0.0036069
13:24:21|0.0036069
13:24:21|0.0036069
13:24:23|0.0036085
13:24:24|0.003607
13:24:25|0.003607
13:24:26|0.003607
13:24:27|0.0036081
13:24:27|0.0036081
13:24:29|0.0036081
13:24:30|0.003607
13:24:31|0.003607
13:24:32|0.003607
13:24:33|0.003607
13:24:34|0.0036088
13:24:36|0.003607
13:24:36|0.0036068
13:24:37|0.0036065
13:24:38|0.0036063
13:24:39|0.0036063
13:24:41|0.0036063
13:24:42|0.0036062
13:24:43|0.003606
13:24:44|0.003606
13:24:45|0.003606
13:24:46|0.003606
13:24:47|0.003606
13:24:48|0.0036066
13:24:49|0.003606
13:24:50|0.003606
13:24:51|0.0036076
13:24:52|0.0036071
13:24:53|0.0036071
13:24:54|0.0036062
13:24:55|0.0036062
13:24:56|0.0036062
13:24:57|0.0036074
13:24:58|0.003606
13:24:59|0.003606
13:25:00|0.003606
13:25:01|0.003606
13:25:02|0.0036062
13:25:03|0.0036068
13:25:04|0.0036061
13:25:05|0.0036062
13:25:07|0.0036062
13:25:08|0.003606
13:25:09|0.003606
13:25:10|0.003606
13:25:11|0.003606
13:25:13|0.003606
13:25:14|0.003606
13:25:14|0.003606
13:25:16|0.003606
13:25:18|0.003606
13:25:20|0.003606
13:25:20|0.0036061
13:25:21|0.0036061
13:25:22|0.0036061
13:25:23|0.003606
13:25:24|0.003606
13:25:25|0.003606
13:25:26|0.003606
13:25:27|0.003606
13:25:28|0.003606
13:25:29|0.003606
13:25:30|0.003606
13:25:31|0.003606
13:25:32|0.003606
13:25:33|0.003606
13:25:34|0.0036061
13:25:35|0.003606
13:25:36|0.003606
13:25:37|0.003606
13:25:38|0.003606
13:25:40|0.003606
13:25:40|0.003606
13:25:41|0.003606
13:25:42|0.003606
13:25:43|0.0036061
13:25:44|0.0036061
13:25:46|0.003606
13:25:47|0.003606
13:25:48|0.003606
13:25:49|0.003606
13:25:50|0.003606
13:25:51|0.003606
13:25:52|0.0036071
13:25:53|0.0036071
13:25:54|0.0036071
13:25:55|0.0036061
13:25:56|0.0036071
13:25:57|0.0036063
13:25:58|0.0036063
13:25:59|0.0036063
13:26:00|0.0036065
13:26:01|0.0036065
13:26:02|0.0036065
13:26:03|0.0036094
13:26:04|0.0036105
13:26:05|0.0036082
13:26:06|0.0036082
13:26:08|0.0036082
13:26:10|0.0036082
13:26:11|0.0036103
13:26:11|0.0036103
13:26:13|0.0036103
13:26:14|0.0036113
13:26:15|0.003612
13:26:15|0.0036103
13:26:16|0.0036103
13:26:18|0.0036103
13:26:18|0.0036103
13:26:19|0.0036103
13:26:21|0.0036111
13:26:22|0.0036111
13:26:22|0.0036103
13:26:24|0.0036103
13:26:25|0.0036103
13:26:26|0.0036103
13:26:27|0.0036103
13:26:28|0.0036084
13:26:28|0.0036084
13:26:30|0.0036084
13:26:30|0.003608
13:26:32|0.0036096
13:26:33|0.0036096
13:26:34|0.0036089
13:26:35|0.0036089
13:26:36|0.0036072
13:26:37|0.0036072
13:26:38|0.0036073
13:26:39|0.0036073
13:26:40|0.0036068
13:26:41|0.0036067
13:26:42|0.0036067
13:26:43|0.0036078
13:26:44|0.0036073
13:26:45|0.0036073
13:26:46|0.0036071
13:26:47|0.0036072
13:26:47|0.003607
13:26:49|0.003607
13:26:49|0.0036075
13:26:50|0.0036071
13:26:51|0.0036072
13:26:53|0.0036072
13:26:54|0.0036072
13:26:55|0.0036063
13:26:56|0.0036063
13:26:56|0.0036063
13:26:58|0.0036065
13:26:59|0.0036063
13:26:59|0.003606
13:27:01|0.003606
13:27:02|0.003606
13:27:03|0.0036068
13:27:04|0.0036074
13:27:05|0.0036074
13:27:05|0.0036061
13:27:07|0.0036061
13:27:09|0.0036072
13:27:11|0.0036082
13:27:12|0.0036061
13:27:13|0.0036065
13:27:14|0.0036065
13:27:15|0.003606
13:27:16|0.003607
13:27:17|0.0036074
13:27:18|0.003606
13:27:20|0.0036072
13:27:21|0.0036073
13:27:22|0.0036064
13:27:23|0.0036084
13:27:24|0.0036084
13:27:25|0.0036075
13:27:26|0.0036066
13:27:27|0.0036081
13:27:28|0.0036065
13:27:29|0.0036065
13:27:29|0.0036065
13:27:31|0.0036065
13:27:33|0.0036067
13:27:33|0.0036067
13:27:34|0.0036067
13:27:35|0.0036067
13:27:37|0.0036065
13:27:37|0.003606
13:27:38|0.003606
13:27:40|0.0036067
13:27:40|0.003606
13:27:41|0.003606
13:27:42|0.0036064
13:27:44|0.0036064
13:27:46|0.003606
13:27:46|0.0036061
13:27:47|0.0036065
13:27:49|0.0036061
13:27:49|0.003606
13:27:50|0.003606
13:27:51|0.003606
13:27:52|0.003606
13:27:53|0.003606
13:27:54|0.003606
13:27:55|0.003606
13:27:57|0.0036061
13:27:57|0.003606
13:27:58|0.003606
13:27:59|0.003606
13:28:00|0.003606
13:28:01|0.0036067
13:28:02|0.003606
13:28:03|0.003606
13:28:04|0.003608
13:28:05|0.003608
13:28:06|0.0036064
13:28:07|0.0036063
13:28:08|0.0036063
13:28:10|0.0036063
13:28:11|0.0036063
13:28:13|0.0036063
13:28:13|0.0036062
13:28:16|0.003606
13:28:17|0.003606
13:28:18|0.003606
13:28:18|0.003606
13:28:21|0.003606
13:28:21|0.0036076
13:28:22|0.0036067
13:28:23|0.0036093
13:28:24|0.0036093
13:28:25|0.0036093
13:28:26|0.0036078
13:28:27|0.0036075
13:28:28|0.0036077
13:28:29|0.0036077
13:28:30|0.0036087
13:28:31|0.0036087
13:28:32|0.0036086
13:28:33|0.0036093
13:28:34|0.0036093
13:28:35|0.0036091
13:28:36|0.0036091
13:28:37|0.0036091
13:28:38|0.0036091
13:28:39|0.0036091
13:28:40|0.0036091
13:28:41|0.0036091
13:28:42|0.0036091
13:28:43|0.0036091
13:28:44|0.0036091
13:28:45|0.0036091
13:28:46|0.0036091
13:28:47|0.0036093
13:28:48|0.0036093
13:28:49|0.0036093
13:28:50|0.0036093
13:28:51|0.0036093
13:28:52|0.0036095
13:28:53|0.0036095
13:28:54|0.0036095
13:28:55|0.0036098
13:28:56|0.0036098
13:28:57|0.0036095
13:28:58|0.0036098
13:29:00|0.0036094
13:29:00|0.0036093
13:29:01|0.0036093
13:29:02|0.0036082
13:29:03|0.0036082
13:29:04|0.0036082
13:29:05|0.0036082
13:29:06|0.0036081
13:29:07|0.0036081
13:29:08|0.0036081
13:29:09|0.0036081
13:29:10|0.0036081
13:29:12|0.0036081
13:29:13|0.003608
13:29:14|0.0036079
13:29:15|0.0036079
13:29:16|0.0036079
13:29:18|0.0036079
13:29:20|0.0036077
13:29:20|0.0036077
13:29:21|0.0036063
13:29:22|0.0036063
13:29:23|0.0036063
13:29:24|0.0036063
13:29:25|0.0036063
13:29:26|0.0036067
13:29:28|0.0036063
13:29:29|0.0036063
13:29:30|0.0036063
13:29:31|0.0036063
13:29:31|0.0036076
13:29:32|0.0036063
13:29:33|0.0036063
13:29:34|0.0036063
13:29:35|0.0036071
13:29:36|0.0036063
13:29:38|0.0036069
13:29:39|0.0036068
13:29:40|0.0036068
13:29:40|0.0036068
13:29:42|0.0036078
13:29:43|0.0036076
13:29:43|0.0036078
13:29:44|0.0036078
13:29:45|0.0036078
13:29:46|0.0036088
13:29:48|0.0036086
13:29:49|0.0036086
13:29:49|0.0036086
13:29:50|0.003609
13:29:51|0.003609
13:29:52|0.0036086
13:29:53|0.0036088
13:29:54|0.0036088
13:29:55|0.0036088
13:29:56|0.0036088
13:29:57|0.0036089
13:29:58|0.0036088
13:29:59|0.0036088
13:30:00|0.0036088
13:30:01|0.0036088
13:30:03|0.003609
13:30:04|0.0036089
13:30:04|0.0036089
13:30:05|0.0036101
13:30:07|0.0036096
13:30:07|0.0036102
13:30:08|0.0036104
13:30:09|0.0036113
13:30:12|0.0036113
13:30:13|0.0036098
13:30:15|0.0036115
13:30:16|0.0036128
13:30:17|0.0036132
13:30:18|0.0036135
13:30:19|0.0036139
13:30:20|0.0036147
13:30:21|0.0036142
13:30:22|0.0036142
13:30:22|0.003615
13:30:24|0.0036151
13:30:26|0.0036159
13:30:26|0.003616
13:30:27|0.003616
13:30:29|0.0036159
13:30:29|0.0036159
13:30:30|0.0036148
13:30:32|0.003616
13:30:32|0.0036197
13:30:33|0.0036199
13:30:35|0.0036206
13:30:36|0.0036209
13:30:36|0.0036209
13:30:38|0.0036216
13:30:38|0.0036219
13:30:39|0.0036231
13:30:40|0.0036236
13:30:41|0.0036239
13:30:42|0.0036242
13:30:43|0.0036242
13:30:44|0.0036244
13:30:45|0.0036242
13:30:47|0.0036243
13:30:47|0.0036243
13:30:48|0.0036232
13:30:49|0.003624
13:30:50|0.003624
13:30:51|0.0036238
13:30:53|0.0036241
13:30:53|0.0036245
13:30:55|0.0036246
13:30:55|0.0036246
13:30:56|0.0036255
13:30:57|0.0036262
13:30:58|0.0036267
13:30:59|0.0036266
13:31:00|0.0036258
13:31:01|0.0036243
13:31:03|0.0036255
13:31:03|0.0036253
13:31:04|0.0036253
13:31:05|0.0036266
13:31:07|0.0036256
13:31:07|0.0036256
13:31:09|0.0036257
13:31:09|0.0036262
13:31:10|0.0036262
13:31:13|0.0036287
13:31:14|0.0036291
13:31:16|0.0036279
13:31:17|0.0036289
13:31:18|0.0036293
13:31:19|0.0036293
13:31:20|0.0036294
13:31:21|0.0036296
13:31:22|0.0036293
13:31:22|0.0036297
13:31:24|0.0036286
13:31:24|0.0036287
13:31:26|0.0036295
13:31:27|0.0036295
13:31:28|0.0036282
13:31:29|0.0036283
13:31:29|0.0036278
13:31:31|0.0036253
13:31:32|0.0036253
13:31:33|0.0036271
13:31:34|0.0036262
13:31:35|0.0036262
13:31:36|0.0036262
13:31:37|0.0036267
13:31:38|0.0036257
13:31:39|0.0036241
13:31:40|0.0036241
13:31:41|0.0036241
13:31:41|0.0036239
13:31:43|0.0036238
13:31:44|0.003623
13:31:45|0.0036231
13:31:45|0.0036249
13:31:47|0.0036249
13:31:48|0.0036234
13:31:49|0.0036227
13:31:49|0.0036227
13:31:51|0.003623
13:31:52|0.0036236
13:31:53|0.0036236
13:31:54|0.0036228
13:31:55|0.0036213
13:31:56|0.0036229
13:31:56|0.0036229
13:31:57|0.0036231
13:31:59|0.0036235
13:32:00|0.0036237
13:32:01|0.0036237
13:32:02|0.0036237
13:32:03|0.0036237
13:32:04|0.0036239
13:32:05|0.0036238
13:32:06|0.0036251
13:32:07|0.0036251
13:32:08|0.0036251
13:32:09|0.0036242
13:32:10|0.0036241
13:32:11|0.0036241
13:32:12|0.0036241
13:32:14|0.0036241
13:32:16|0.0036241
13:32:16|0.0036254
13:32:18|0.0036262
13:32:19|0.0036254
13:32:20|0.0036256
13:32:22|0.0036264
13:32:22|0.0036264
13:32:23|0.0036271
13:32:24|0.0036273
13:32:25|0.003627
13:32:27|0.003627
13:32:28|0.0036271
13:32:29|0.003627
13:32:30|0.003627
13:32:31|0.003627
13:32:32|0.003627
13:32:33|0.003627
13:32:34|0.003627
13:32:35|0.0036272
13:32:36|0.0036272
13:32:37|0.0036272
13:32:38|0.0036279
13:32:39|0.0036279
13:32:40|0.0036281
13:32:41|0.0036299
13:32:43|0.0036299
13:32:44|0.0036299
13:32:45|0.0036293
13:32:46|0.0036292
13:32:47|0.0036292
13:32:48|0.0036292
13:32:48|0.0036292
13:32:50|0.0036297
13:32:51|0.0036307
13:32:52|0.0036305
13:32:53|0.0036305
13:32:53|0.0036305
13:32:55|0.00363
13:32:56|0.0036307
13:32:56|0.0036298
13:32:57|0.0036298
13:32:59|0.0036328
13:33:00|0.003634
13:33:01|0.0036343
13:33:01|0.0036343
13:33:02|0.0036343
13:33:03|0.0036347
13:33:05|0.0036348
13:33:05|0.0036348
13:33:07|0.0036348
13:33:08|0.0036348
13:33:09|0.0036347
13:33:10|0.0036344
13:33:10|0.0036345
13:33:12|0.0036342
13:33:12|0.0036338
13:33:15|0.0036336
13:33:17|0.003638
13:33:18|0.003638
13:33:19|0.0036353
13:33:20|0.0036355
13:33:21|0.0036356
13:33:22|0.0036365
13:33:23|0.0036365
13:33:24|0.0036355
13:33:25|0.0036355
13:33:26|0.0036355
13:33:27|0.0036355
13:33:28|0.0036355
13:33:29|0.0036355
13:33:30|0.003633
13:33:31|0.0036338
13:33:32|0.0036342
13:33:33|0.0036342
13:33:34|0.0036342
13:33:35|0.0036342
13:33:36|0.0036343
13:33:37|0.0036345
13:33:39|0.0036345
13:33:40|0.0036355
13:33:40|0.0036342
13:33:42|0.0036342
13:33:43|0.0036348
13:33:43|0.0036348
13:33:45|0.0036342
13:33:46|0.0036342
13:33:47|0.0036342
13:33:48|0.003636
13:33:49|0.003636
13:33:50|0.0036348
13:33:51|0.0036348
13:33:52|0.0036367
13:33:53|0.0036367
13:33:54|0.0036367
13:33:55|0.0036367
13:33:55|0.0036356
13:33:57|0.0036354
13:33:58|0.0036367
13:33:59|0.0036367
13:34:00|0.0036367
13:34:00|0.0036362
13:34:02|0.0036372
13:34:03|0.0036374
13:34:04|0.0036367
13:34:05|0.0036367
13:34:05|0.0036364
13:34:07|0.0036369
13:34:09|0.003639
13:34:09|0.003639
13:34:10|0.0036391
13:34:11|0.003639
13:34:12|0.0036396
13:34:13|0.0036391
13:34:16|0.0036391
13:34:17|0.003639
13:34:18|0.0036396
13:34:19|0.0036391
13:34:21|0.0036391
13:34:22|0.003639
13:34:23|0.003639
13:34:24|0.003639
13:34:25|0.003639
13:34:26|0.0036394
13:34:28|0.0036391
13:34:29|0.0036391
13:34:29|0.0036391
13:34:32|0.003639
13:34:33|0.0036391
13:34:34|0.0036391
13:34:35|0.003639
13:34:36|0.0036391
13:34:37|0.0036391
13:34:38|0.0036391
13:34:39|0.0036391
13:34:40|0.0036391
13:34:41|0.003639
13:34:41|0.003639
13:34:43|0.003639
13:34:43|0.003639
13:34:45|0.003639
13:34:47|0.003639
13:34:47|0.0036391
13:34:49|0.0036391
13:34:50|0.0036391
13:34:50|0.003639
13:34:51|0.003639
13:34:53|0.0036389
13:34:53|0.0036368
13:34:54|0.0036368
13:34:55|0.0036367
13:34:56|0.0036367
13:34:58|0.0036367
13:34:58|0.0036367
13:34:59|0.0036367
13:35:00|0.0036367
13:35:01|0.0036377
13:35:02|0.0036383
13:35:03|0.0036386
13:35:04|0.0036397
13:35:05|0.0036396
13:35:06|0.0036394
13:35:08|0.0036383
13:35:08|0.0036394
13:35:09|0.0036394
13:35:10|0.0036394
13:35:11|0.0036389
13:35:12|0.0036395
13:35:13|0.0036395
13:35:14|0.0036395
13:35:16|0.0036401
13:35:18|0.0036406
13:35:19|0.0036426
13:35:20|0.0036412
13:35:21|0.0036406
13:35:22|0.0036406
13:35:23|0.0036406
13:35:24|0.0036406
13:35:25|0.0036406
13:35:26|0.0036406
13:35:27|0.0036397
13:35:28|0.00364
13:35:29|0.0036431
13:35:30|0.0036431
13:35:31|0.0036414
13:35:32|0.0036421
13:35:33|0.0036406
13:35:34|0.0036406
13:35:35|0.0036437
13:35:36|0.0036437
13:35:37|0.0036416
13:35:38|0.0036416
13:35:39|0.003641
13:35:40|0.003641
13:35:41|0.003643
13:35:42|0.0036408
13:35:43|0.0036408
13:35:45|0.0036414
13:35:46|0.0036426
13:35:48|0.0036432
13:35:49|0.0036432
13:35:49|0.0036434
13:35:50|0.0036435
13:35:51|0.0036421
13:35:52|0.0036409
13:35:53|0.0036409
13:35:55|0.0036419
13:35:56|0.0036395
13:35:57|0.0036394
13:35:59|0.0036397
13:35:59|0.0036397
13:36:00|0.0036397
13:36:01|0.00364
13:36:02|0.0036394
13:36:03|0.0036394
13:36:04|0.0036394
13:36:05|0.0036394
13:36:06|0.0036394
13:36:07|0.0036393
13:36:08|0.003641
13:36:09|0.0036397
13:36:10|0.0036397
13:36:11|0.0036397
13:36:12|0.0036411
13:36:13|0.0036404
13:36:14|0.0036404
13:36:15|0.0036404
13:36:17|0.0036413
13:36:19|0.0036411
13:36:19|0.0036408
13:36:22|0.0036407
13:36:24|0.0036386
13:36:24|0.0036386
13:36:25|0.0036386
13:36:26|0.0036386
13:36:27|0.0036387
13:36:28|0.0036385
13:36:29|0.0036385
13:36:31|0.0036385
13:36:31|0.003638
13:36:32|0.0036381
13:36:33|0.003638
13:36:34|0.003638
13:36:35|0.0036381
13:36:36|0.0036381
13:36:37|0.0036381
13:36:38|0.0036386
13:36:39|0.0036386
13:36:40|0.0036386
13:36:41|0.0036386
13:36:42|0.0036401
13:36:44|0.0036402
13:36:45|0.0036402
13:36:46|0.0036417
13:36:47|0.0036403
13:36:48|0.0036402
13:36:49|0.0036402
13:36:50|0.0036402
13:36:51|0.003641
13:36:52|0.003641
13:36:53|0.0036407
13:36:54|0.0036407
13:36:55|0.0036414
13:36:56|0.0036414
13:36:57|0.0036414
13:36:58|0.0036405
13:36:59|0.0036405
13:37:00|0.0036405
13:37:01|0.0036405
13:37:03|0.0036407
13:37:04|0.0036408
13:37:04|0.0036408
13:37:06|0.0036413
13:37:07|0.0036422
13:37:08|0.0036422
13:37:09|0.0036422
13:37:11|0.0036422
13:37:11|0.0036422
13:37:12|0.0036422
13:37:13|0.0036423
13:37:15|0.0036422
13:37:15|0.0036422
13:37:16|0.0036422
13:37:19|0.0036422
13:37:21|0.0036422
13:37:22|0.0036422
13:37:23|0.0036422
13:37:25|0.0036422
13:37:27|0.0036422
13:37:28|0.0036422
13:37:28|0.0036422
13:37:29|0.0036426
13:37:31|0.0036429
13:37:32|0.0036429
13:37:33|0.0036439
13:37:34|0.0036439
13:37:35|0.0036439
13:37:36|0.0036448
13:37:37|0.0036448
13:37:38|0.0036441
13:37:38|0.0036433
13:37:40|0.0036467
13:37:41|0.0036471
13:37:41|0.0036474
13:37:43|0.0036479
13:37:44|0.0036491
13:37:45|0.0036509
13:37:46|0.0036501
13:37:47|0.003651
13:37:48|0.0036517
13:37:49|0.0036518
13:37:50|0.0036501
13:37:50|0.0036477
13:37:52|0.0036487
13:37:52|0.0036487
13:37:54|0.0036522
13:37:55|0.0036522
13:37:56|0.0036522
13:37:57|0.0036522
13:37:57|0.0036522
13:37:58|0.0036522
13:38:00|0.0036522
13:38:01|0.0036501
13:38:02|0.0036501
13:38:03|0.003654
13:38:04|0.0036561
13:38:04|0.0036557
13:38:06|0.0036563
13:38:07|0.0036558
13:38:08|0.0036559
13:38:08|0.003655
13:38:09|0.0036546
13:38:10|0.0036558
13:38:11|0.0036558
13:38:13|0.0036562
13:38:13|0.0036546
13:38:15|0.0036547
13:38:16|0.0036561
13:38:17|0.0036561
13:38:18|0.0036546
13:38:20|0.003653
13:38:20|0.0036543
13:38:22|0.0036543
13:38:23|0.0036543
13:38:24|0.0036556
13:38:26|0.0036556
13:38:27|0.0036557
13:38:27|0.0036557
13:38:29|0.0036556
13:38:30|0.0036556
13:38:31|0.0036562
13:38:32|0.0036586
13:38:33|0.0036583
13:38:33|0.0036574
13:38:34|0.0036575
13:38:36|0.0036569
13:38:36|0.0036569
13:38:37|0.0036569
13:38:38|0.0036568
13:38:40|0.0036579
13:38:40|0.0036567
13:38:41|0.0036567
13:38:43|0.0036567
13:38:43|0.0036562
13:38:44|0.0036561
13:38:45|0.0036559
13:38:48|0.0036569
13:38:48|0.0036569
13:38:49|0.0036574
13:38:50|0.0036574
13:38:51|0.0036574
13:38:52|0.0036579
13:38:53|0.0036579
13:38:54|0.0036581
13:38:55|0.0036568
13:38:57|0.0036588
13:38:57|0.0036588
13:38:58|0.0036588
13:38:59|0.003658
13:39:00|0.003658
13:39:01|0.0036588
13:39:02|0.0036588
13:39:03|0.0036586
13:39:04|0.0036592
13:39:05|0.0036567
13:39:06|0.0036567
13:39:07|0.0036579
13:39:08|0.0036579
13:39:09|0.0036579
13:39:10|0.0036567
13:39:11|0.0036585
13:39:12|0.0036585
13:39:13|0.0036585
13:39:14|0.0036574
13:39:15|0.003657
13:39:16|0.003659
13:39:17|0.0036572
13:39:18|0.0036602
13:39:20|0.0036574
13:39:22|0.0036574
13:39:23|0.003658
13:39:25|0.003658
13:39:27|0.0036586
13:39:28|0.0036581
13:39:29|0.003658
13:39:30|0.003658
13:39:31|0.003658
13:39:32|0.003658
13:39:33|0.003658
13:39:34|0.003658
13:39:35|0.003658
13:39:36|0.0036558
13:39:37|0.0036558
13:39:38|0.0036558
13:39:39|0.0036558
13:39:40|0.0036556
13:39:41|0.0036556
13:39:42|0.0036556
13:39:43|0.0036557
13:39:44|0.0036557
13:39:45|0.0036557
13:39:46|0.0036557
13:39:47|0.0036557
13:39:48|0.003657
13:39:49|0.003657
13:39:50|0.0036558
13:39:51|0.0036556
13:39:52|0.0036561
13:39:53|0.0036556
13:39:54|0.0036556
13:39:55|0.0036556
13:39:56|0.0036547
13:39:57|0.0036551
13:39:58|0.0036554
13:39:59|0.0036552
13:40:00|0.0036556
13:40:01|0.0036557
13:40:02|0.0036556
13:40:03|0.0036556
13:40:04|0.0036556
13:40:05|0.0036556
13:40:06|0.0036556
13:40:07|0.0036557
13:40:08|0.0036558
13:40:09|0.0036558
13:40:10|0.0036557
13:40:11|0.0036556
13:40:12|0.0036568
13:40:13|0.0036568
13:40:16|0.0036568
13:40:16|0.0036563
13:40:17|0.0036563
13:40:18|0.0036566
13:40:19|0.0036561
13:40:20|0.0036561
13:40:21|0.0036561
13:40:23|0.0036561
13:40:23|0.0036556
13:40:26|0.0036556
13:40:26|0.0036556
13:40:27|0.0036556
13:40:28|0.0036556
13:40:29|0.0036556
13:40:30|0.0036557
13:40:31|0.0036556
13:40:32|0.0036556
13:40:33|0.0036556
13:40:34|0.0036556
13:40:35|0.0036556
13:40:36|0.0036556
13:40:37|0.0036524
13:40:38|0.0036522
13:40:39|0.0036518
13:40:40|0.0036512
13:40:42|0.0036512
13:40:42|0.0036522
13:40:43|0.0036514
13:40:44|0.0036522
13:40:45|0.0036503
13:40:47|0.0036492
13:40:47|0.0036508
13:40:48|0.0036504
13:40:49|0.0036494
13:40:50|0.0036489
13:40:51|0.0036492
13:40:52|0.0036494
13:40:53|0.0036502
13:40:54|0.0036503
13:40:55|0.0036505
13:40:56|0.0036505
13:40:57|0.0036521
13:40:58|0.0036507
13:40:59|0.0036556
13:41:00|0.0036569
13:41:01|0.0036579
13:41:02|0.0036588
13:41:03|0.003657
13:41:04|0.0036568
13:41:05|0.0036557
13:41:06|0.0036568
13:41:07|0.0036583
13:41:08|0.0036585
13:41:09|0.0036585
13:41:10|0.0036574
13:41:11|0.0036574
13:41:12|0.0036569
13:41:13|0.0036559
13:41:14|0.0036559
13:41:15|0.0036526
13:41:16|0.0036521
13:41:17|0.0036525
13:41:18|0.0036519
13:41:19|0.0036523
13:41:20|0.0036501
13:41:21|0.00365
13:41:23|0.0036513
13:41:24|0.00365
13:41:25|0.00365
13:41:27|0.0036512
13:41:27|0.0036527
13:41:29|0.0036527
13:41:30|0.003651
13:41:30|0.0036508
13:41:32|0.0036508
13:41:34|0.003651
13:41:35|0.003651
13:41:36|0.0036546
13:41:36|0.0036546
13:41:39|0.003655
13:41:39|0.003655
13:41:40|0.003655
13:41:41|0.0036556
13:41:42|0.0036563
13:41:43|0.0036563
13:41:45|0.0036552
13:41:45|0.0036533
13:41:46|0.0036541
13:41:47|0.0036546
13:41:48|0.0036528
13:41:49|0.0036528
13:41:51|0.0036534
13:41:52|0.0036541
13:41:53|0.0036525
13:41:54|0.0036525
13:41:55|0.0036536
13:41:56|0.0036533
13:41:57|0.0036524
13:41:58|0.0036533
13:41:59|0.0036533
13:42:00|0.0036543
13:42:01|0.0036543
13:42:02|0.0036518
13:42:03|0.0036516
13:42:04|0.003652
13:42:05|0.003652
13:42:06|0.003652
13:42:07|0.003652
13:42:08|0.0036523
13:42:09|0.0036523
13:42:10|0.0036523
13:42:11|0.0036528
13:42:12|0.0036517
13:42:13|0.0036516
13:42:14|0.0036516
13:42:16|0.0036516
13:42:17|0.0036516
13:42:18|0.0036523
13:42:19|0.0036519
13:42:20|0.0036518
13:42:21|0.0036519
13:42:22|0.0036524
13:42:24|0.0036512
13:42:25|0.0036515
13:42:27|0.0036518
13:42:27|0.003655
13:42:28|0.0036536
13:42:29|0.0036536
13:42:30|0.0036549
13:42:32|0.0036546
13:42:32|0.0036546
13:42:34|0.0036544
13:42:34|0.0036544
13:42:35|0.0036544
13:42:36|0.0036544
13:42:37|0.0036538
13:42:38|0.0036537
13:42:39|0.0036538
13:42:41|0.0036538
13:42:41|0.0036524
13:42:42|0.0036529
13:42:44|0.0036548
13:42:44|0.0036552
13:42:46|0.0036534
13:42:46|0.0036537
13:42:47|0.0036535
13:42:48|0.003652
13:42:50|0.0036531
13:42:50|0.0036531
13:42:51|0.0036535
13:42:52|0.0036535
13:42:53|0.0036535
13:42:54|0.0036544
13:42:56|0.0036535
13:42:57|0.0036535
13:42:57|0.0036532
13:42:58|0.0036521
13:42:59|0.0036536
13:43:00|0.0036536
13:43:01|0.0036522
13:43:02|0.0036519
13:43:03|0.0036539
13:43:04|0.0036521
13:43:05|0.0036529
13:43:06|0.0036529
13:43:08|0.0036529
13:43:09|0.0036524
13:43:09|0.0036518
13:43:10|0.0036518
13:43:11|0.003652
13:43:12|0.0036518
13:43:13|0.003652
13:43:15|0.0036519
13:43:15|0.0036516
13:43:16|0.0036516
13:43:18|0.0036518
13:43:18|0.0036518
13:43:19|0.0036517
13:43:20|0.0036517
13:43:21|0.0036515
13:43:23|0.0036533
13:43:25|0.0036516
13:43:26|0.0036518
13:43:27|0.0036517
13:43:28|0.0036512
13:43:29|0.0036511
13:43:30|0.0036513
13:43:31|0.0036513
13:43:32|0.0036514
13:43:33|0.0036512
13:43:34|0.0036513
13:43:35|0.0036513
13:43:36|0.0036513
13:43:37|0.0036513
13:43:38|0.0036523
13:43:39|0.0036517
13:43:40|0.0036517
13:43:41|0.0036524
13:43:42|0.0036524
13:43:43|0.0036523
13:43:44|0.003653
13:43:45|0.0036525
13:43:46|0.0036527
13:43:47|0.0036513
13:43:48|0.0036514
13:43:49|0.0036514
13:43:50|0.0036512
13:43:51|0.0036512
13:43:52|0.0036512
13:43:53|0.0036504
13:43:54|0.0036501
13:43:55|0.0036504
13:43:56|0.0036504
13:43:57|0.0036504
13:43:58|0.003651
13:43:59|0.0036508
13:44:00|0.003651
13:44:02|0.003651
13:44:02|0.003651
13:44:03|0.00365
13:44:04|0.00365
13:44:05|0.0036501
13:44:06|0.0036501
13:44:07|0.0036501
13:44:08|0.00365
13:44:09|0.00365
13:44:10|0.0036501
13:44:11|0.0036501
13:44:12|0.00365
13:44:13|0.00365
13:44:14|0.0036497
13:44:15|0.0036497
13:44:16|0.0036503
13:44:17|0.00365
13:44:18|0.0036501
13:44:19|0.0036509
13:44:20|0.0036506
13:44:21|0.0036506
13:44:22|0.0036515
13:44:23|0.0036515
13:44:25|0.0036517
13:44:27|0.0036519
13:44:28|0.0036519
13:44:29|0.0036523
13:44:30|0.0036523
13:44:31|0.0036529
13:44:32|0.0036529
13:44:33|0.0036528
13:44:34|0.0036519
13:44:35|0.003652
13:44:36|0.0036531
13:44:37|0.0036531
13:44:38|0.0036531
13:44:39|0.0036509
13:44:40|0.0036506
13:44:41|0.0036506
13:44:42|0.0036516
13:44:43|0.0036507
13:44:44|0.003651
13:44:45|0.0036513
13:44:46|0.0036513
13:44:47|0.0036526
13:44:48|0.0036542
13:44:49|0.0036533
13:44:50|0.0036518
13:44:51|0.0036518
13:44:52|0.0036541
13:44:53|0.0036541
13:44:54|0.0036527
13:44:55|0.0036521
13:44:56|0.0036521
13:44:57|0.0036504
13:44:58|0.0036504
13:44:59|0.0036526
13:45:00|0.0036517
13:45:01|0.0036517
13:45:02|0.0036529
13:45:03|0.0036529
13:45:04|0.0036532
13:45:05|0.0036528
13:45:06|0.0036528
13:45:07|0.0036529
13:45:08|0.0036541
13:45:09|0.0036541
13:45:10|0.0036514
13:45:11|0.0036518
13:45:12|0.0036518
13:45:13|0.0036518
13:45:14|0.0036518
13:45:15|0.0036505
13:45:16|0.0036506
13:45:17|0.0036506
13:45:18|0.0036505
13:45:19|0.0036505
13:45:20|0.0036501
13:45:21|0.0036493
13:45:22|0.0036494
13:45:23|0.0036494
13:45:24|0.0036495
13:45:25|0.0036492
13:45:26|0.0036476
13:45:28|0.0036476
13:45:29|0.0036468
13:45:31|0.0036453
13:45:32|0.0036453
13:45:33|0.0036453
13:45:34|0.0036435
13:45:35|0.0036431
13:45:36|0.0036435
13:45:37|0.0036438
13:45:38|0.0036438
13:45:38|0.0036438
13:45:41|0.003643
13:45:42|0.003645
13:45:42|0.003645
13:45:43|0.003645
13:45:45|0.003646
13:45:46|0.0036467
13:45:47|0.0036458
13:45:48|0.0036466
13:45:49|0.0036466
13:45:49|0.0036458
13:45:50|0.0036445
13:45:52|0.0036437
13:45:52|0.0036438
13:45:53|0.0036441
13:45:54|0.0036443
13:45:56|0.003644
13:45:56|0.0036449
13:45:57|0.0036451
13:45:58|0.0036453
13:46:00|0.0036443
13:46:00|0.0036455
13:46:01|0.0036466
13:46:02|0.0036466
13:46:03|0.0036466
13:46:04|0.003645
13:46:05|0.003645
13:46:06|0.003645
13:46:08|0.003645
13:46:08|0.0036462
13:46:09|0.0036467
13:46:10|0.0036456
13:46:12|0.0036458
13:46:12|0.003647
13:46:13|0.003647
13:46:15|0.0036466
13:46:15|0.0036457
13:46:16|0.0036452
13:46:17|0.0036452
13:46:18|0.0036452
13:46:19|0.0036452
13:46:20|0.0036459
13:46:21|0.0036459
13:46:22|0.0036463
13:46:23|0.0036463
13:46:25|0.0036463
13:46:25|0.0036459
13:46:28|0.0036458
13:46:29|0.0036458
13:46:31|0.0036457
13:46:32|0.0036457
13:46:33|0.0036457
13:46:34|0.0036457
13:46:35|0.0036457
13:46:36|0.0036445
13:46:37|0.0036429
13:46:39|0.0036429
13:46:39|0.0036433
13:46:40|0.0036427
13:46:41|0.0036429
13:46:42|0.0036438
13:46:44|0.0036438
13:46:46|0.0036458
13:46:46|0.003646
13:46:47|0.0036459
13:46:48|0.003647
13:46:49|0.003647
13:46:50|0.003647
13:46:51|0.0036466
13:46:52|0.0036467
13:46:53|0.0036467
13:46:54|0.0036467
13:46:55|0.0036448
13:46:56|0.0036448
13:46:57|0.0036453
13:46:58|0.0036454
13:46:59|0.0036456
13:47:00|0.0036456
13:47:01|0.0036457
13:47:02|0.0036457
13:47:03|0.0036457
13:47:04|0.0036463
13:47:05|0.0036463
13:47:06|0.0036456
13:47:07|0.0036457
13:47:08|0.0036456
13:47:09|0.0036456
13:47:10|0.003646
13:47:11|0.0036461
13:47:12|0.003647
13:47:13|0.003647
13:47:14|0.003647
13:47:15|0.003647
13:47:16|0.0036467
13:47:17|0.0036462
13:47:18|0.0036462
13:47:20|0.0036462
13:47:21|0.0036462
13:47:21|0.0036467
13:47:22|0.0036469
13:47:24|0.0036487
13:47:25|0.0036488
13:47:26|0.0036484
13:47:27|0.0036487
13:47:29|0.0036502
13:47:31|0.0036502
13:47:33|0.0036499
13:47:33|0.0036496
13:47:35|0.0036496
13:47:35|0.00365
13:47:36|0.0036501
13:47:37|0.00365
13:47:38|0.0036503
13:47:39|0.0036511
13:47:40|0.0036504
13:47:41|0.0036503
13:47:42|0.0036506
13:47:43|0.0036506
13:47:44|0.0036506
13:47:45|0.0036506
13:47:46|0.0036501
13:47:47|0.00365
13:47:48|0.0036501
13:47:49|0.0036502
13:47:50|0.00365
13:47:51|0.00365
13:47:52|0.00365
13:47:53|0.00365
13:47:54|0.00365
13:47:55|0.00365
13:47:56|0.00365
13:47:57|0.00365
13:47:58|0.00365
13:47:59|0.00365
13:48:00|0.00365
13:48:01|0.00365
13:48:02|0.00365
13:48:03|0.00365
13:48:04|0.00365
13:48:05|0.00365
13:48:06|0.0036501
13:48:08|0.0036468
13:48:09|0.0036468
13:48:11|0.003649
13:48:12|0.0036472
13:48:13|0.0036474
13:48:14|0.0036474
13:48:15|0.0036474
13:48:16|0.0036482
13:48:17|0.0036482
13:48:18|0.0036465
13:48:19|0.0036482
13:48:19|0.0036482
13:48:21|0.0036481
13:48:22|0.0036481
13:48:23|0.0036465
13:48:23|0.0036465
13:48:25|0.0036465
13:48:25|0.0036465
13:48:27|0.0036478
13:48:28|0.0036473
13:48:30|0.0036489
13:48:32|0.0036489
13:48:33|0.0036487
13:48:34|0.0036487
13:48:35|0.00365
13:48:36|0.0036501
13:48:37|0.0036501
13:48:38|0.00365
13:48:39|0.0036498
13:48:40|0.0036517
13:48:41|0.0036517
13:48:42|0.0036517
13:48:43|0.003652
13:48:45|0.0036523
13:48:46|0.0036529
13:48:46|0.0036537
13:48:48|0.0036541
13:48:49|0.003654
13:48:50|0.003654
13:48:51|0.003654
13:48:52|0.003655
13:48:53|0.0036549
13:48:54|0.0036548
13:48:55|0.0036553
13:48:56|0.0036556
13:48:57|0.0036556
13:48:58|0.0036556
13:48:58|0.0036557
13:49:00|0.0036557
13:49:01|0.0036558
13:49:01|0.0036565
13:49:03|0.003656
13:49:03|0.0036557
13:49:05|0.0036557
13:49:06|0.0036557
13:49:06|0.0036557
13:49:08|0.0036562
13:49:10|0.0036562
13:49:11|0.0036562
13:49:11|0.0036562
13:49:12|0.0036563
13:49:13|0.0036541
13:49:14|0.0036541
13:49:15|0.0036541
13:49:16|0.0036548
13:49:18|0.0036548
13:49:19|0.003654
13:49:19|0.003654
13:49:20|0.0036544
13:49:21|0.0036544
13:49:22|0.0036544
13:49:23|0.0036548
13:49:24|0.0036554
13:49:25|0.0036554
13:49:27|0.0036554
13:49:27|0.0036558
13:49:28|0.0036554
13:49:31|0.0036548
13:49:32|0.0036548
13:49:33|0.0036545
13:49:34|0.0036548
13:49:35|0.003654
13:49:36|0.0036536
13:49:37|0.0036532
13:49:38|0.0036517
13:49:39|0.0036516
13:49:40|0.0036516
13:49:41|0.0036516
13:49:42|0.0036516
13:49:43|0.0036523
13:49:44|0.0036523
13:49:45|0.0036523
13:49:46|0.0036524
13:49:47|0.0036524
13:49:48|0.0036524
13:49:49|0.0036526
13:49:50|0.0036526
13:49:51|0.0036526
13:49:52|0.0036526
13:49:53|0.0036534
13:49:54|0.0036519
13:49:55|0.0036519
13:49:56|0.0036558
13:49:57|0.0036558
13:49:58|0.0036528
13:49:59|0.0036558
13:50:00|0.0036534
13:50:01|0.0036534
13:50:02|0.0036529
13:50:03|0.0036529
13:50:05|0.0036534
13:50:05|0.0036544
13:50:06|0.0036544
13:50:07|0.0036543
13:50:08|0.0036543
13:50:09|0.0036547
13:50:10|0.0036531
13:50:11|0.0036531
13:50:12|0.0036546
13:50:13|0.0036546
13:50:14|0.0036547
13:50:15|0.0036547
13:50:16|0.0036547
13:50:17|0.0036547
13:50:18|0.0036547
13:50:19|0.0036547
13:50:20|0.0036547
13:50:21|0.0036547
13:50:22|0.0036547
13:50:23|0.0036555
13:50:24|0.0036549
13:50:25|0.0036546
13:50:26|0.0036563
13:50:27|0.0036572
13:50:28|0.0036572
13:50:29|0.0036572
13:50:31|0.0036572
13:50:33|0.0036582
13:50:34|0.0036584
13:50:36|0.0036581
13:50:36|0.00366
13:50:38|0.0036596
13:50:40|0.0036591
13:50:40|0.0036591
13:50:41|0.0036579
13:50:42|0.0036579
13:50:43|0.0036596
13:50:44|0.0036596
13:50:45|0.0036596
13:50:46|0.0036597
13:50:47|0.0036597
13:50:48|0.0036595
13:50:49|0.0036591
13:50:50|0.0036591
13:50:51|0.003657
13:50:52|0.003657
13:50:53|0.0036575
13:50:54|0.0036565
13:50:55|0.0036566
13:50:56|0.0036566
13:50:57|0.0036563
13:50:58|0.0036563
13:50:59|0.0036497
13:51:00|0.0036453
13:51:01|0.0036472
13:51:02|0.0036497
13:51:03|0.0036497
13:51:04|0.0036499
13:51:05|0.0036516
13:51:06|0.0036512
13:51:07|0.00365
13:51:08|0.0036506
13:51:09|0.0036506
13:51:10|0.0036501
13:51:12|0.0036509
13:51:12|0.0036518
13:51:13|0.0036521
13:51:14|0.0036521
13:51:15|0.003653
13:51:16|0.0036518
13:51:17|0.0036518
13:51:18|0.0036518
13:51:19|0.0036531
13:51:20|0.0036531
13:51:21|0.0036507
13:51:22|0.0036518
13:51:23|0.0036518
13:51:24|0.0036519
13:51:25|0.0036508
13:51:26|0.003658
13:51:27|0.0036599
13:51:28|0.0036581
13:51:29|0.003658
13:51:30|0.0036609
13:51:32|0.0036618
13:51:34|0.0036618
13:51:36|0.0036632
13:51:38|0.0036639
13:51:39|0.0036644
13:51:39|0.0036649
13:51:41|0.0036653
13:51:41|0.0036652
13:51:43|0.0036654
13:51:44|0.0036636
13:51:45|0.0036624
13:51:45|0.0036614
13:51:47|0.0036636
13:51:48|0.003664
13:51:48|0.0036665
13:51:49|0.0036672
13:51:51|0.0036662
13:51:52|0.0036673
13:51:52|0.003667
13:51:53|0.003667
13:51:54|0.0036676
13:51:56|0.0036675
13:51:56|0.0036693
13:51:57|0.0036686
13:51:59|0.003669
13:51:59|0.0036689
13:52:00|0.0036685
13:52:02|0.003669
13:52:02|0.0036693
13:52:03|0.003669
13:52:04|0.0036691
13:52:05|0.0036693
13:52:06|0.0036695
13:52:08|0.0036704
13:52:08|0.0036704
13:52:10|0.003669
13:52:11|0.0036694
13:52:11|0.003669
13:52:13|0.0036678
13:52:14|0.0036665
13:52:14|0.0036675
13:52:15|0.0036677
13:52:17|0.0036688
13:52:17|0.0036688
13:52:18|0.0036688
13:52:19|0.0036693
13:52:20|0.0036705
13:52:22|0.0036702
13:52:22|0.0036711
13:52:23|0.003671
13:52:24|0.0036742
13:52:25|0.0036692
13:52:26|0.0036686
13:52:27|0.0036686
13:52:29|0.0036686
13:52:29|0.0036686
13:52:31|0.0036693
13:52:33|0.0036693
13:52:33|0.0036693
13:52:35|0.0036693
13:52:36|0.0036672
13:52:37|0.0036693
13:52:38|0.0036671
13:52:39|0.0036674
13:52:40|0.0036684
13:52:41|0.0036694
13:52:42|0.0036694
13:52:43|0.0036694
13:52:44|0.0036682
13:52:45|0.0036686
13:52:46|0.0036676
13:52:47|0.0036684
13:52:48|0.0036685
13:52:49|0.0036692
13:52:50|0.0036693
13:52:52|0.0036701
13:52:53|0.0036704
13:52:54|0.0036701
13:52:55|0.0036701
13:52:56|0.0036699
13:52:57|0.0036699
13:52:58|0.0036699
13:52:59|0.0036699
13:53:00|0.0036698
13:53:01|0.0036695
13:53:02|0.0036695
13:53:03|0.0036689
13:53:04|0.0036689
13:53:05|0.0036685
13:53:06|0.0036685
13:53:07|0.0036685
13:53:08|0.0036685
13:53:09|0.0036682
13:53:10|0.0036691
13:53:11|0.0036701
13:53:12|0.0036692
13:53:13|0.00367
13:53:14|0.00367
13:53:15|0.00367
13:53:16|0.00367
13:53:17|0.0036707
13:53:18|0.0036699
13:53:19|0.0036699
13:53:21|0.0036707
13:53:21|0.0036699
13:53:23|0.0036696
13:53:23|0.0036696
13:53:24|0.0036696
13:53:26|0.0036706
13:53:26|0.0036706
13:53:28|0.0036709
13:53:28|0.0036686
13:53:30|0.0036686
13:53:31|0.0036697
13:53:31|0.0036691
13:53:33|0.0036691
13:53:35|0.0036691
13:53:35|0.0036693
13:53:37|0.0036672
13:53:38|0.0036688
13:53:39|0.0036686
13:53:40|0.0036686
13:53:42|0.0036685
13:53:43|0.0036675
13:53:44|0.0036662
13:53:45|0.0036662
13:53:46|0.003665
13:53:48|0.0036647
13:53:48|0.0036647
13:53:50|0.0036647
13:53:50|0.0036622
13:53:52|0.0036651
13:53:52|0.0036651
13:53:53|0.0036651
13:53:54|0.0036664
13:53:55|0.0036664
13:53:56|0.0036656
13:53:58|0.0036656
13:53:58|0.0036658
13:53:59|0.0036658
13:54:00|0.003666
13:54:01|0.003666
13:54:02|0.003666
13:54:03|0.0036675
13:54:04|0.0036665
13:54:05|0.0036665
13:54:06|0.0036669
13:54:07|0.0036665
13:54:08|0.0036676
13:54:09|0.0036663
13:54:10|0.0036663
13:54:11|0.0036685
13:54:12|0.0036676
13:54:13|0.0036685
13:54:14|0.0036685
13:54:15|0.0036685
13:54:16|0.0036678
13:54:17|0.0036678
13:54:19|0.003668
13:54:19|0.003668
13:54:20|0.0036687
13:54:21|0.0036677
13:54:22|0.0036677
13:54:23|0.0036648
13:54:24|0.0036648
13:54:25|0.0036655
13:54:26|0.0036655
13:54:27|0.0036655
13:54:28|0.0036655
13:54:29|0.0036651
13:54:30|0.0036651
13:54:31|0.0036651
13:54:33|0.0036651
13:54:34|0.0036658
13:54:36|0.0036656
13:54:38|0.0036656
13:54:40|0.0036656
13:54:40|0.0036656
13:54:41|0.0036656
13:54:42|0.003665
13:54:43|0.003665
13:54:44|0.003665
13:54:46|0.0036627
13:54:47|0.0036632
13:54:48|0.0036627
13:54:50|0.0036627
13:54:51|0.0036638
13:54:52|0.0036627
13:54:53|0.0036625
13:54:53|0.0036628
13:54:55|0.0036627
13:54:56|0.0036627
13:54:57|0.0036664
13:54:59|0.0036664
13:55:00|0.0036628
13:55:01|0.0036628
13:55:02|0.0036628
13:55:03|0.0036628
13:55:04|0.0036628
13:55:04|0.0036628
13:55:06|0.0036628
13:55:07|0.0036625
13:55:08|0.0036625
13:55:09|0.0036625
13:55:10|0.0036624
13:55:10|0.0036617
13:55:12|0.0036611
13:55:12|0.003661
13:55:13|0.0036619
13:55:15|0.003663
13:55:16|0.003663
13:55:17|0.003663
13:55:18|0.003663
13:55:19|0.0036621
13:55:19|0.0036625
13:55:21|0.0036612
13:55:21|0.0036623
13:55:22|0.0036623
13:55:24|0.0036625
13:55:24|0.0036612
13:55:26|0.0036612
13:55:26|0.0036622
13:55:28|0.003662
13:55:29|0.003662
13:55:29|0.003662
13:55:31|0.0036619
13:55:32|0.0036611
13:55:33|0.0036623
13:55:33|0.0036611
13:55:34|0.0036619
13:55:37|0.0036619
13:55:38|0.0036619
13:55:40|0.0036619
13:55:40|0.0036619
13:55:42|0.0036619
13:55:43|0.0036626
13:55:44|0.0036626
13:55:45|0.0036631
13:55:47|0.0036634
13:55:48|0.0036634
13:55:49|0.0036634
13:55:49|0.0036632
13:55:52|0.0036632
13:55:52|0.0036638
13:55:54|0.0036638
13:55:54|0.0036638
13:55:55|0.0036633
13:55:56|0.0036633
13:55:57|0.0036633
13:55:58|0.0036636
13:56:00|0.0036637
13:56:00|0.0036637
13:56:01|0.0036637
13:56:02|0.0036637
13:56:03|0.0036633
13:56:04|0.0036639
13:56:05|0.0036639
13:56:06|0.0036639
13:56:07|0.0036639
13:56:08|0.0036642
13:56:09|0.0036632
13:56:11|0.0036635
13:56:11|0.0036632
13:56:12|0.0036632
13:56:13|0.0036632
13:56:14|0.0036632
13:56:15|0.0036617
13:56:16|0.0036621
13:56:17|0.0036625
13:56:18|0.0036625
13:56:19|0.0036625
13:56:20|0.0036625
13:56:21|0.0036625
13:56:22|0.0036625
13:56:23|0.0036626
13:56:24|0.0036626
13:56:25|0.0036626
13:56:26|0.0036621
13:56:27|0.0036621
13:56:28|0.0036621
13:56:29|0.0036621
13:56:30|0.0036616
13:56:31|0.0036616
13:56:32|0.0036612
13:56:33|0.0036616
13:56:34|0.0036605
13:56:35|0.0036605
13:56:36|0.0036611
13:56:38|0.0036625
13:56:40|0.0036628
13:56:42|0.0036628
13:56:42|0.0036628
13:56:45|0.0036628
13:56:46|0.0036643
13:56:47|0.0036637
13:56:48|0.0036626
13:56:49|0.0036626
13:56:50|0.0036633
13:56:51|0.0036633
13:56:52|0.0036627
13:56:53|0.0036627
13:56:54|0.0036627
13:56:55|0.0036627
13:56:56|0.0036627
13:56:57|0.0036627
13:56:58|0.0036617
13:56:59|0.0036617
13:57:00|0.0036616
13:57:01|0.0036606
13:57:02|0.0036616
13:57:03|0.0036616
13:57:04|0.0036619
13:57:05|0.0036619
13:57:06|0.0036619
13:57:07|0.0036619
13:57:08|0.0036609
13:57:09|0.0036609
13:57:10|0.0036609
13:57:11|0.0036604
13:57:12|0.0036604
13:57:13|0.0036604
13:57:14|0.0036598
13:57:15|0.0036598
13:57:17|0.0036598
13:57:18|0.0036598
13:57:18|0.0036598
13:57:20|0.0036596
13:57:20|0.0036596
13:57:22|0.0036591
13:57:22|0.0036591
13:57:24|0.0036595
13:57:25|0.0036595
13:57:25|0.0036608
13:57:26|0.0036608
13:57:28|0.0036605
13:57:29|0.0036608
13:57:30|0.0036608
13:57:31|0.0036608
13:57:31|0.0036608
13:57:32|0.0036599
13:57:33|0.0036599
13:57:34|0.0036599
13:57:35|0.0036599
13:57:37|0.0036599
13:57:39|0.0036602
13:57:41|0.0036594
13:57:42|0.0036596
13:57:42|0.0036596
13:57:44|0.003659
13:57:45|0.003659
13:57:46|0.003659
13:57:47|0.0036595
13:57:48|0.0036595
13:57:50|0.003658
13:57:51|0.0036591
13:57:51|0.0036591
13:57:52|0.0036591
13:57:53|0.0036603
13:57:54|0.0036603
13:57:55|0.0036597
13:57:56|0.003658
13:57:57|0.0036581
13:57:58|0.0036591
13:58:00|0.0036591
13:58:01|0.0036593
13:58:02|0.0036584
13:58:03|0.0036584
13:58:04|0.0036582
13:58:06|0.0036583
13:58:07|0.0036579
13:58:08|0.0036579
13:58:10|0.0036567
13:58:11|0.0036573
13:58:11|0.0036573
13:58:13|0.0036573
13:58:13|0.0036567
13:58:15|0.0036543
13:58:15|0.003656
13:58:17|0.0036547
13:58:17|0.0036547
13:58:18|0.0036559
13:58:19|0.0036559
13:58:21|0.0036551
13:58:21|0.0036551
13:58:22|0.0036547
13:58:23|0.0036547
13:58:24|0.0036552
13:58:25|0.0036552
13:58:27|0.0036552
13:58:27|0.0036553
13:58:28|0.0036553
13:58:29|0.0036544
13:58:31|0.0036544
13:58:32|0.0036544
13:58:32|0.0036544
13:58:33|0.0036544
13:58:34|0.0036543
13:58:35|0.0036541
13:58:36|0.0036543
13:58:37|0.003654
13:58:40|0.0036541
13:58:40|0.0036538
13:58:42|0.0036538
13:58:42|0.0036538
13:58:44|0.0036538
13:58:44|0.0036538
13:58:45|0.0036538
13:58:47|0.0036538
13:58:48|0.0036536
13:58:49|0.0036538
13:58:50|0.0036538
13:58:51|0.0036528
13:58:52|0.0036523
13:58:53|0.0036512
13:58:54|0.0036512
13:58:55|0.0036528
13:58:56|0.0036517
13:58:57|0.0036523
13:58:58|0.0036526
13:58:59|0.0036526
13:59:00|0.0036536
13:59:01|0.003654
13:59:02|0.0036533
13:59:03|0.003654
13:59:04|0.003654
13:59:05|0.0036533
13:59:06|0.0036533
13:59:07|0.0036533
13:59:08|0.0036533
13:59:09|0.0036533
13:59:10|0.0036533
13:59:11|0.0036533
13:59:12|0.0036553
13:59:13|0.0036553
13:59:14|0.0036547
13:59:15|0.0036547
13:59:16|0.0036547
13:59:17|0.0036547
13:59:18|0.003655
13:59:19|0.0036552
13:59:20|0.0036552
13:59:21|0.0036549
13:59:22|0.0036545
13:59:23|0.0036549
13:59:24|0.0036549
13:59:25|0.003655
13:59:26|0.0036551
13:59:27|0.0036551
13:59:28|0.0036551
13:59:29|0.0036551
13:59:30|0.0036551
13:59:31|0.0036552
13:59:32|0.0036552
13:59:33|0.0036551
13:59:35|0.0036652
13:59:36|0.0036566
13:59:37|0.0036556
13:59:38|0.0036562
13:59:39|0.003655
13:59:41|0.0036539
13:59:43|0.0036568
13:59:44|0.0036586
13:59:45|0.0036565
13:59:46|0.003657
13:59:47|0.0036575
13:59:49|0.0036575
13:59:50|0.0036575
13:59:51|0.0036575
13:59:52|0.0036575
13:59:53|0.0036575
13:59:54|0.0036561
13:59:55|0.0036572
13:59:56|0.0036554
13:59:57|0.0036557
13:59:58|0.0036557
13:59:58|0.0036554
14:00:00|0.0036547
14:00:02|0.003655
14:00:02|0.003657
14:00:03|0.003657
14:00:04|0.0036563
14:00:06|0.0036561
14:00:06|0.0036554
14:00:07|0.0036554
14:00:08|0.0036554
14:00:10|0.0036557
14:00:11|0.0036557
14:00:11|0.0036556
14:00:12|0.0036553
14:00:15|0.0036547
14:00:15|0.0036549
14:00:16|0.0036552
14:00:17|0.0036553
14:00:18|0.0036563
14:00:19|0.0036563
14:00:20|0.0036566
14:00:21|0.0036566
14:00:23|0.0036566
14:00:23|0.0036566
14:00:24|0.0036627
14:00:26|0.0036565
14:00:27|0.0036564
14:00:28|0.0036571
14:00:29|0.0036567
14:00:30|0.0036567
14:00:31|0.0036567
14:00:32|0.0036573
14:00:33|0.0036577
14:00:34|0.0036577
14:00:35|0.0036577
14:00:36|0.0036576
14:00:37|0.0036574
14:00:38|0.0036575
14:00:39|0.0036575
14:00:40|0.0036575
14:00:41|0.0036572
14:00:42|0.0036581
14:00:43|0.0036579
14:00:45|0.0036575
14:00:46|0.0036575
14:00:47|0.0036579
14:00:48|0.003658
14:00:49|0.003658
14:00:50|0.0036572
14:00:51|0.0036566
14:00:53|0.0036571
14:00:54|0.0036571
14:00:54|0.0036571
14:00:57|0.0036567
14:00:58|0.0036569
14:00:59|0.0036569
14:01:00|0.0036571
14:01:00|0.0036571
14:01:01|0.0036571
14:01:03|0.0036571
14:01:04|0.0036571
14:01:05|0.0036568
14:01:06|0.0036567
14:01:07|0.0036567
14:01:08|0.0036568
14:01:09|0.0036564
14:01:09|0.0036564
14:01:12|0.0036571
14:01:12|0.0036571
14:01:13|0.0036571
14:01:15|0.0036571
14:01:15|0.003659
14:01:16|0.003659
14:01:17|0.003659
14:01:18|0.0036571
14:01:19|0.0036571
14:01:20|0.0036571
14:01:21|0.0036566
14:01:22|0.0036566
14:01:23|0.0036566
14:01:24|0.0036574
14:01:26|0.0036568
14:01:26|0.0036568
14:01:27|0.0036571
14:01:28|0.0036571
14:01:29|0.0036571
14:01:30|0.0036571
14:01:31|0.0036571
14:01:32|0.0036571
14:01:33|0.0036571
14:01:34|0.0036571
14:01:35|0.0036571
14:01:36|0.0036569
14:01:37|0.0036566
14:01:38|0.0036566
14:01:39|0.0036566
14:01:40|0.0036571
14:01:42|0.0036571
14:01:44|0.003657
14:01:46|0.003657
14:01:48|0.003657
14:01:49|0.0036576
14:01:50|0.0036576
14:01:51|0.0036576
14:01:52|0.0036576
14:01:53|0.0036576
14:01:54|0.0036574
14:01:55|0.0036574
14:01:56|0.0036572
14:01:57|0.0036572
14:01:58|0.0036569
14:01:59|0.0036569
14:02:00|0.0036569
14:02:01|0.0036569
14:02:02|0.0036588
14:02:03|0.0036594
14:02:04|0.0036602
14:02:05|0.0036618
14:02:06|0.0036617
14:02:07|0.0036617
14:02:08|0.0036615
14:02:09|0.0036612
14:02:10|0.0036617
14:02:11|0.0036623
14:02:12|0.0036622
14:02:13|0.0036626
14:02:14|0.0036627
14:02:15|0.0036627
14:02:16|0.0036627
14:02:17|0.0036632
14:02:18|0.003663
14:02:19|0.0036633
14:02:20|0.003663
14:02:21|0.0036632
14:02:22|0.0036625
14:02:23|0.0036625
14:02:24|0.0036632
14:02:25|0.0036632
14:02:26|0.0036632
14:02:27|0.0036632
14:02:28|0.0036632
14:02:29|0.003665
14:02:30|0.003665
14:02:31|0.0036657
14:02:32|0.0036657
14:02:33|0.0036657
14:02:34|0.0036657
14:02:35|0.0036657
14:02:36|0.0036657
14:02:37|0.0036657
14:02:38|0.0036657
14:02:39|0.003665
14:02:40|0.003665
14:02:41|0.0036657
14:02:42|0.0036657
14:02:44|0.0036657
14:02:45|0.0036658
14:02:47|0.0036664
14:02:47|0.0036665
14:02:50|0.0036658
14:02:51|0.0036658
14:02:51|0.0036656
14:02:53|0.0036656
14:02:53|0.0036658
14:02:54|0.0036658
14:02:55|0.0036658
14:02:57|0.0036661
14:02:58|0.0036661
14:02:59|0.0036669
14:03:00|0.0036669
14:03:01|0.0036671
14:03:02|0.0036663
14:03:03|0.003666
14:03:04|0.003666
14:03:05|0.0036666
14:03:06|0.0036676
14:03:07|0.0036676
14:03:08|0.0036676
14:03:09|0.0036676
14:03:10|0.0036676
14:03:11|0.0036676
14:03:12|0.0036676
14:03:13|0.0036673
14:03:14|0.0036673
14:03:15|0.0036673
14:03:16|0.0036673
14:03:17|0.0036673
14:03:18|0.0036673
14:03:19|0.0036679
14:03:20|0.0036678
14:03:21|0.0036685
14:03:22|0.0036685
14:03:23|0.0036689
14:03:24|0.0036681
14:03:25|0.0036681
14:03:26|0.0036684
14:03:27|0.0036682
14:03:28|0.0036692
14:03:29|0.0036685
14:03:30|0.0036689
14:03:31|0.0036689
14:03:32|0.0036689
14:03:33|0.0036705
14:03:34|0.0036705
14:03:35|0.0036706
14:03:36|0.0036708
14:03:37|0.0036708
14:03:39|0.003671
14:03:40|0.0036713
14:03:41|0.0036713
14:03:43|0.0036716
14:03:43|0.0036719
14:03:46|0.0036727
14:03:47|0.0036721
14:03:48|0.0036707
14:03:50|0.0036707
14:03:51|0.0036695
14:03:52|0.0036706
14:03:53|0.0036706
14:03:54|0.0036706
14:03:55|0.0036716
14:03:56|0.0036721
14:03:57|0.0036724
14:03:58|0.0036724
14:04:00|0.0036734
14:04:00|0.0036726
14:04:01|0.003673
14:04:02|0.0036726
14:04:03|0.0036713
14:04:05|0.0036707
14:04:06|0.0036692
14:04:07|0.0036685
14:04:08|0.0036683
14:04:09|0.0036682
14:04:10|0.0036674
14:04:11|0.0036672
14:04:12|0.0036672
14:04:13|0.0036672
14:04:14|0.0036672
14:04:15|0.0036683
14:04:16|0.0036683
14:04:17|0.0036683
14:04:18|0.0036669
14:04:19|0.0036676
14:04:20|0.0036679
14:04:21|0.0036696
14:04:23|0.0036729
14:04:24|0.0036706
14:04:25|0.0036706
14:04:25|0.00367
14:04:27|0.0036701
14:04:28|0.0036701
14:04:29|0.0036687
14:04:30|0.0036689
14:04:31|0.0036689
14:04:32|0.0036695
14:04:33|0.0036693
14:04:34|0.0036693
14:04:35|0.0036693
14:04:36|0.0036666
14:04:36|0.0036681
14:04:38|0.0036681
14:04:38|0.0036681
14:04:39|0.0036678
14:04:40|0.0036678
14:04:42|0.0036678
14:04:43|0.0036674
14:04:44|0.0036674
14:04:44|0.0036675
14:04:47|0.0036666
14:04:49|0.0036668
14:04:50|0.003666
14:04:51|0.003666
14:04:51|0.0036663
14:04:52|0.0036661
14:04:54|0.0036661
14:04:54|0.0036661
14:04:55|0.0036658
14:04:57|0.0036658
14:04:58|0.0036658
14:04:59|0.0036661
14:05:00|0.0036658
14:05:01|0.0036659
14:05:02|0.0036659
14:05:03|0.0036659
14:05:04|0.0036671
14:05:05|0.0036671
14:05:06|0.0036671
14:05:08|0.003668
14:05:08|0.0036687
14:05:10|0.0036687
14:05:10|0.003669
14:05:11|0.003669
14:05:13|0.003669
14:05:14|0.003669
14:05:14|0.003669
14:05:15|0.003669
14:05:17|0.0036658
14:05:18|0.0036661
14:05:19|0.0036661
14:05:20|0.0036661
14:05:21|0.0036662
14:05:23|0.0036667
14:05:24|0.0036662
14:05:24|0.0036669
14:05:26|0.0036669
14:05:26|0.0036669
14:05:29|0.0036669
14:05:29|0.0036666
14:05:30|0.0036662
14:05:31|0.0036662
14:05:32|0.0036667
14:05:34|0.0036667
14:05:35|0.0036671
14:05:35|0.0036671
14:05:36|0.0036671
14:05:37|0.0036676
14:05:39|0.0036673
14:05:39|0.0036678
14:05:40|0.0036678
14:05:41|0.0036678
14:05:42|0.0036678
14:05:43|0.0036673
14:05:44|0.0036679
14:05:47|0.0036674
14:05:48|0.0036674
14:05:50|0.0036678
14:05:51|0.0036676
14:05:52|0.0036671
14:05:53|0.0036671
14:05:55|0.003668
14:05:55|0.0036682
14:05:56|0.0036681
14:05:57|0.0036672
14:05:59|0.0036683
14:05:59|0.0036672
14:06:00|0.0036672
14:06:02|0.0036672
14:06:03|0.0036669
14:06:04|0.0036669
14:06:05|0.0036669
14:06:06|0.0036669
14:06:07|0.0036683
14:06:08|0.0036699
14:06:09|0.0036699
14:06:10|0.0036686
14:06:11|0.0036686
14:06:12|0.0036686
14:06:13|0.0036679
14:06:14|0.0036679
14:06:14|0.0036724
14:06:15|0.0036728
14:06:16|0.0036733
14:06:17|0.0036731
14:06:20|0.003673
14:06:20|0.003673
14:06:21|0.003672
14:06:23|0.003672
14:06:23|0.0036723
14:06:24|0.003671
14:06:25|0.003671
14:06:26|0.0036725
14:06:27|0.0036725
14:06:28|0.0036735
14:06:29|0.0036713
14:06:30|0.0036713
14:06:31|0.0036689
14:06:32|0.0036696
14:06:33|0.0036696
14:06:34|0.0036696
14:06:35|0.0036696
14:06:36|0.0036696
14:06:37|0.003668
14:06:38|0.0036681
14:06:39|0.0036681
14:06:40|0.0036681
14:06:42|0.0036728
14:06:43|0.003669
14:06:44|0.003669
14:06:45|0.0036678
14:06:46|0.0036678
14:06:48|0.0036678
14:06:50|0.0036679
14:06:52|0.0036668
14:06:53|0.0036663
14:06:54|0.0036666
14:06:55|0.0036663
14:06:56|0.003666
14:06:57|0.0036677
14:06:59|0.0036691
14:07:00|0.0036683
14:07:01|0.0036683
14:07:02|0.0036683
14:07:03|0.0036683
14:07:04|0.0036683
14:07:05|0.0036678
14:07:06|0.0036678
14:07:08|0.0036682
14:07:09|0.0036674
14:07:09|0.0036674
14:07:10|0.0036674
14:07:11|0.0036671
14:07:13|0.0036671
14:07:14|0.0036671
14:07:14|0.0036671
14:07:15|0.0036671
14:07:16|0.0036682
14:07:18|0.0036681
14:07:18|0.003671
14:07:19|0.003671
14:07:20|0.0036686
14:07:21|0.0036683
14:07:23|0.0036672
14:07:23|0.0036672
14:07:24|0.0036672
14:07:25|0.0036672
14:07:26|0.0036677
14:07:27|0.0036677
14:07:28|0.0036677
14:07:30|0.003668
14:07:30|0.0036669
14:07:31|0.0036669
14:07:32|0.0036669
14:07:34|0.0036669
14:07:34|0.0036669
14:07:36|0.0036667
14:07:36|0.0036667
14:07:37|0.003667
14:07:38|0.0036673
14:07:39|0.003666
14:07:40|0.003666
14:07:41|0.003666
14:07:42|0.0036663
14:07:43|0.0036663
14:07:45|0.0036663
14:07:46|0.0036676
14:07:46|0.0036671
14:07:49|0.0036664
14:07:50|0.003667
14:07:51|0.0036662
14:07:53|0.0036671
14:07:54|0.0036667
14:07:55|0.0036667
14:07:56|0.0036667
14:07:57|0.0036667
14:07:58|0.0036667
14:07:59|0.0036693
14:07:59|0.0036672
14:08:02|0.0036676
14:08:03|0.0036685
14:08:03|0.0036685
14:08:04|0.0036685
14:08:05|0.0036671
14:08:06|0.0036671
14:08:07|0.0036665
14:08:08|0.003666
14:08:10|0.003666
14:08:11|0.003666
14:08:13|0.0036658
14:08:13|0.0036658
14:08:14|0.0036658
14:08:15|0.0036658
14:08:16|0.0036658
14:08:17|0.0036658
14:08:18|0.0036658
14:08:19|0.0036658
14:08:20|0.0036658
14:08:21|0.0036658
14:08:22|0.0036658
14:08:23|0.0036658
14:08:24|0.0036658
14:08:25|0.0036658
14:08:26|0.0036658
14:08:28|0.0036658
14:08:29|0.0036658
14:08:30|0.0036658
14:08:31|0.0036658
14:08:32|0.003666
14:08:33|0.003666
14:08:34|0.0036661
14:08:35|0.0036661
14:08:36|0.0036661
14:08:37|0.0036661
14:08:38|0.0036668
14:08:39|0.0036658
14:08:40|0.0036658
14:08:41|0.0036658
14:08:42|0.0036658
14:08:43|0.0036658
14:08:44|0.0036659
14:08:45|0.0036667
14:08:46|0.0036682
14:08:47|0.0036674
14:08:48|0.0036664
14:08:49|0.0036664
14:08:51|0.0036664
14:08:53|0.0036664
14:08:54|0.0036664
14:08:55|0.0036664
14:08:56|0.0036664
14:08:57|0.0036664
14:08:59|0.0036667
14:09:00|0.0036681
14:09:01|0.0036681
14:09:02|0.0036681
14:09:03|0.0036681
14:09:05|0.0036681
14:09:06|0.0036692
14:09:07|0.0036689
14:09:08|0.0036689
14:09:09|0.003669
14:09:10|0.0036685
14:09:11|0.0036685
14:09:12|0.0036685
14:09:13|0.0036685
14:09:14|0.0036685
14:09:15|0.0036678
14:09:16|0.0036678
14:09:17|0.0036678
14:09:18|0.0036678
14:09:19|0.0036662
14:09:20|0.0036662
14:09:21|0.0036662
14:09:22|0.0036662
14:09:23|0.0036658
14:09:24|0.0036658
14:09:25|0.0036658
14:09:26|0.0036658
14:09:27|0.0036659
14:09:28|0.0036659
14:09:29|0.0036658
14:09:30|0.0036658
14:09:31|0.0036661
14:09:32|0.0036661
14:09:33|0.0036658
14:09:34|0.0036658
14:09:35|0.003666
14:09:36|0.003666
14:09:37|0.003666
14:09:38|0.0036658
14:09:39|0.0036658
14:09:40|0.0036658
14:09:41|0.0036645
14:09:42|0.0036634
14:09:43|0.0036634
14:09:44|0.0036634
14:09:45|0.0036634
14:09:46|0.003662
14:09:47|0.003662
14:09:48|0.003662
14:09:49|0.0036621
14:09:51|0.0036619
14:09:52|0.0036627
14:09:53|0.0036633
14:09:54|0.0036633
14:09:56|0.0036633
14:09:57|0.0036633
14:09:57|0.0036644
14:09:59|0.0036644
14:10:00|0.0036644
14:10:01|0.0036644
14:10:02|0.0036644
14:10:03|0.0036644
14:10:04|0.0036644
14:10:05|0.0036644
14:10:06|0.0036635
14:10:07|0.0036635
14:10:08|0.0036632
14:10:09|0.0036632
14:10:10|0.0036632
14:10:11|0.0036646
14:10:12|0.0036645
14:10:13|0.0036645
14:10:14|0.0036645
14:10:15|0.0036682
14:10:16|0.0036682
14:10:17|0.0036682
14:10:18|0.0036682
14:10:18|0.0036682
14:10:20|0.003661
14:10:21|0.0036611
14:10:22|0.0036611
14:10:23|0.0036613
14:10:23|0.0036613
14:10:25|0.0036613
14:10:25|0.003661
14:10:27|0.003661
14:10:28|0.003661
14:10:29|0.003661
14:10:30|0.003661
14:10:31|0.003661
14:10:32|0.003661
14:10:32|0.0036597
14:10:33|0.0036597
14:10:35|0.0036597
14:10:36|0.0036608
14:10:37|0.0036608
14:10:38|0.0036606
14:10:39|0.0036606
14:10:40|0.0036605
14:10:41|0.0036606
14:10:42|0.0036614
14:10:42|0.0036614
14:10:44|0.0036614
14:10:44|0.0036614
14:10:46|0.0036611
14:10:47|0.0036611
14:10:47|0.0036611
14:10:49|0.0036611
14:10:49|0.0036611
14:10:52|0.0036611
14:10:54|0.0036611
14:10:55|0.0036611
14:10:55|0.0036613
14:10:57|0.0036623
14:10:58|0.0036611
14:10:59|0.0036599
14:10:59|0.0036599
14:11:00|0.003661
14:11:02|0.003661
14:11:03|0.003661
14:11:03|0.003661
14:11:04|0.003661
14:11:05|0.003661
14:11:06|0.0036615
14:11:09|0.0036615
14:11:09|0.0036615
14:11:11|0.0036615
14:11:11|0.0036615
14:11:12|0.0036615
14:11:13|0.0036615
14:11:14|0.0036648
14:11:16|0.0036649
14:11:16|0.0036653
14:11:17|0.0036649
14:11:18|0.0036618
14:11:19|0.0036618
14:11:20|0.0036618
14:11:21|0.0036618
14:11:22|0.0036634
14:11:23|0.0036634
14:11:24|0.0036634
14:11:25|0.0036633
14:11:26|0.0036633
14:11:27|0.0036632
14:11:29|0.0036639
14:11:29|0.003663
14:11:30|0.003663
14:11:31|0.003663
14:11:32|0.003663
14:11:33|0.003663
14:11:34|0.003663
14:11:35|0.0036634
14:11:36|0.0036631
14:11:37|0.003663
14:11:38|0.003663
14:11:39|0.003663
14:11:40|0.003663
14:11:41|0.003662
14:11:42|0.003662
14:11:43|0.0036677
14:11:44|0.0036677
14:11:45|0.0036677
14:11:46|0.0036677
14:11:47|0.0036677
14:11:48|0.0036642
14:11:49|0.0036642
14:11:50|0.0036639
14:11:52|0.0036637
14:11:53|0.0036639
14:11:55|0.0036639
14:11:56|0.0036639
14:11:57|0.0036639
14:11:58|0.0036647
14:11:59|0.0036648
14:12:00|0.0036648
14:12:01|0.0036639
14:12:02|0.0036639
14:12:03|0.0036639
14:12:04|0.0036633
14:12:05|0.0036633
14:12:06|0.0036639
14:12:07|0.0036651
14:12:08|0.0036651
14:12:09|0.0036661
14:12:10|0.0036661
14:12:11|0.0036661
14:12:12|0.003666
14:12:13|0.003666
14:12:14|0.0036665
14:12:15|0.0036665
14:12:16|0.0036664
14:12:18|0.0036664
14:12:19|0.0036664
14:12:20|0.003666
14:12:21|0.0036663
14:12:23|0.003666
14:12:23|0.003666
14:12:25|0.003666
14:12:26|0.003666
14:12:26|0.0036644
14:12:27|0.0036646
14:12:28|0.0036666
14:12:29|0.0036666
14:12:31|0.0036666
14:12:32|0.0036666
14:12:33|0.0036666
14:12:34|0.0036643
14:12:34|0.0036643
14:12:36|0.0036643
14:12:37|0.0036648
14:12:38|0.0036648
14:12:39|0.0036645
14:12:40|0.0036645
14:12:41|0.0036645
14:12:42|0.0036645
14:12:42|0.003664
14:12:44|0.003664
14:12:45|0.003664
14:12:45|0.003664
14:12:47|0.003664
14:12:47|0.0036647
14:12:48|0.0036647
14:12:49|0.0036647
14:12:51|0.0036647
14:12:52|0.0036642
14:12:52|0.0036642
14:12:54|0.0036642
14:12:55|0.0036642
14:12:56|0.0036642
14:12:57|0.0036642
14:12:58|0.0036642
14:12:59|0.0036642
14:13:00|0.0036642
14:13:01|0.0036642
14:13:02|0.003664
14:13:03|0.003664
14:13:04|0.003664
14:13:05|0.003664
14:13:07|0.003664
14:13:08|0.0036635
14:13:08|0.0036635
14:13:10|0.0036635
14:13:10|0.0036635
14:13:12|0.0036643
14:13:13|0.0036643
14:13:14|0.0036646
14:13:15|0.0036646
14:13:16|0.0036646
14:13:17|0.0036646
14:13:17|0.0036646
14:13:19|0.0036636
14:13:21|0.0036636
14:13:21|0.0036636
14:13:22|0.0036635
14:13:23|0.0036634
14:13:25|0.0036634
14:13:25|0.0036634
14:13:26|0.0036627
14:13:27|0.0036607
14:13:28|0.0036607
14:13:29|0.0036602
14:13:30|0.0036598
14:13:32|0.0036595
14:13:32|0.003659
14:13:33|0.003659
14:13:35|0.003658
14:13:35|0.003658
14:13:36|0.0036577
14:13:37|0.0036573
14:13:38|0.0036568
14:13:39|0.0036583
14:13:40|0.0036583
14:13:41|0.0036583
14:13:42|0.0036583
14:13:43|0.0036583
14:13:45|0.0036583
14:13:45|0.0036583
14:13:46|0.0036611
14:13:47|0.0036611
14:13:48|0.0036611
14:13:49|0.0036611
14:13:50|0.0036611
14:13:51|0.0036615
14:13:52|0.0036615
14:13:55|0.0036615
14:13:56|0.0036608
14:13:57|0.0036607
14:13:59|0.0036607
14:14:00|0.0036615
14:14:01|0.0036615
14:14:02|0.0036615
14:14:03|0.0036615
14:14:03|0.0036615
14:14:05|0.0036615
14:14:06|0.0036619
14:14:07|0.0036619
14:14:08|0.0036619
14:14:09|0.0036619
14:14:10|0.0036619
14:14:11|0.0036616
14:14:12|0.0036616
14:14:12|0.0036616
14:14:14|0.0036616
14:14:14|0.0036615
14:14:16|0.0036615
14:14:16|0.0036613
14:14:18|0.0036613
14:14:19|0.0036613
14:14:20|0.0036613
14:14:21|0.0036613
14:14:22|0.0036598
14:14:23|0.0036596
14:14:24|0.0036596
14:14:25|0.0036604
14:14:26|0.0036604
14:14:27|0.0036604
14:14:28|0.0036604
14:14:29|0.0036604
14:14:30|0.0036605
14:14:31|0.0036602
14:14:33|0.0036598
14:14:34|0.0036598
14:14:35|0.0036598
14:14:36|0.0036572
14:14:36|0.0036575
14:14:38|0.0036575
14:14:39|0.0036562
14:14:40|0.0036567
14:14:41|0.0036567
14:14:42|0.0036567
14:14:43|0.0036572
14:14:44|0.0036572
14:14:45|0.0036607
14:14:46|0.0036632
14:14:47|0.0036641
14:14:48|0.0036641
14:14:49|0.0036642
14:14:50|0.0036648
14:14:51|0.0036635
14:14:52|0.0036622
14:14:53|0.00366
14:14:54|0.00366
14:14:56|0.0036598
14:14:58|0.0036598
14:15:00|0.0036586
14:15:01|0.0036581
14:15:01|0.0036578
14:15:02|0.0036589
14:15:04|0.0036589
14:15:05|0.0036594
14:15:06|0.00366
14:15:07|0.0036592
14:15:08|0.0036592
14:15:09|0.0036606
14:15:10|0.00366
14:15:11|0.00366
14:15:12|0.00366
14:15:13|0.00366
14:15:14|0.00366
14:15:14|0.00366
14:15:16|0.00366
14:15:17|0.00366
14:15:18|0.00366
14:15:19|0.003661
14:15:19|0.003661
14:15:21|0.003661
14:15:22|0.003661
14:15:22|0.003661
14:15:24|0.00366
14:15:25|0.00366
14:15:26|0.00366
14:15:27|0.00366
14:15:28|0.00366
14:15:29|0.00366
14:15:30|0.00366
14:15:32|0.0036578
14:15:32|0.0036586
14:15:33|0.0036586
14:15:34|0.0036576
14:15:35|0.0036551
14:15:36|0.0036551
14:15:37|0.0036551
14:15:38|0.0036565
14:15:40|0.0036572
14:15:41|0.0036573
14:15:41|0.0036565
14:15:42|0.0036565
14:15:44|0.0036565
14:15:44|0.003658
14:15:45|0.0036582
14:15:46|0.0036582
14:15:47|0.0036582
14:15:48|0.0036585
14:15:51|0.0036585
14:15:51|0.0036586
14:15:52|0.0036586
14:15:53|0.0036596
14:15:54|0.0036596
14:15:55|0.0036596
14:15:57|0.0036595
14:15:59|0.0036595
14:16:01|0.0036595
14:16:03|0.0036574
14:16:03|0.0036574
14:16:05|0.003657
14:16:05|0.003657
14:16:06|0.003657
14:16:07|0.0036578
14:16:08|0.0036578
14:16:09|0.0036578
14:16:10|0.0036578
14:16:11|0.0036578
14:16:12|0.0036587
14:16:13|0.0036587
14:16:14|0.0036585
14:16:15|0.0036585
14:16:16|0.0036579
14:16:17|0.0036579
14:16:18|0.0036579
14:16:19|0.0036579
14:16:20|0.0036579
14:16:21|0.0036579
14:16:22|0.0036579
14:16:23|0.0036579
14:16:24|0.0036579
14:16:25|0.0036579
14:16:26|0.0036574
14:16:27|0.0036574
14:16:28|0.0036574
14:16:29|0.0036574
14:16:30|0.0036574
14:16:31|0.003656
14:16:32|0.003656
14:16:33|0.0036558
14:16:34|0.0036558
14:16:35|0.0036558
14:16:36|0.0036558
14:16:37|0.0036558
14:16:38|0.0036554
14:16:39|0.0036545
14:16:40|0.0036546
14:16:41|0.0036551
14:16:42|0.0036551
14:16:43|0.0036551
14:16:44|0.0036551
14:16:45|0.0036541
14:16:46|0.0036541
14:16:47|0.0036541
14:16:48|0.0036525
14:16:49|0.0036525
14:16:50|0.0036528
14:16:51|0.0036528
14:16:52|0.0036528
14:16:53|0.0036527
14:16:54|0.0036537
14:16:55|0.0036537
14:16:56|0.0036537
14:16:58|0.0036529
14:16:59|0.0036529
14:17:00|0.0036529
14:17:02|0.0036533
14:17:03|0.0036532
14:17:05|0.0036521
14:17:06|0.0036521
14:17:07|0.0036521
14:17:07|0.0036521
14:17:08|0.0036519
14:17:11|0.0036519
14:17:11|0.0036516
14:17:12|0.0036517
14:17:13|0.0036517
14:17:14|0.0036502
14:17:15|0.0036502
14:17:16|0.0036487
14:17:18|0.0036487
14:17:19|0.0036487
14:17:20|0.0036494
14:17:20|0.0036492
14:17:22|0.0036493
14:17:23|0.0036493
14:17:24|0.0036493
14:17:25|0.003649
14:17:25|0.0036508
14:17:27|0.0036491
14:17:27|0.0036491
14:17:29|0.0036488
14:17:29|0.0036484
14:17:31|0.0036487
14:17:32|0.0036487
14:17:34|0.0036484
14:17:34|0.0036473
14:17:35|0.0036473
14:17:36|0.0036475
14:17:37|0.0036475
14:17:38|0.0036469
14:17:39|0.0036467
14:17:40|0.0036467
14:17:41|0.0036464
14:17:42|0.0036459
14:17:43|0.0036459
14:17:44|0.0036465
14:17:46|0.0036465
14:17:46|0.0036465
14:17:47|0.0036456
14:17:48|0.0036456
14:17:49|0.0036456
14:17:50|0.003645
14:17:52|0.003645
14:17:52|0.003645
14:17:53|0.003645
14:17:54|0.0036453
14:17:56|0.0036453
14:17:57|0.003645
14:17:59|0.003645
14:18:00|0.003645
14:18:02|0.003645
14:18:03|0.0036467
14:18:03|0.0036448
14:18:04|0.0036448
14:18:06|0.0036437
14:18:07|0.0036435
14:18:08|0.0036438
14:18:10|0.003644
14:18:10|0.0036433
14:18:11|0.003643
14:18:12|0.0036434
14:18:13|0.0036423
14:18:14|0.0036448
14:18:15|0.0036448
14:18:16|0.0036469
14:18:17|0.0036463
14:18:18|0.0036461
14:18:19|0.0036461
14:18:20|0.0036461
14:18:21|0.0036449
14:18:22|0.0036449
14:18:23|0.0036449
14:18:24|0.0036449
14:18:25|0.0036449
14:18:26|0.0036456
14:18:27|0.0036456
14:18:28|0.0036456
14:18:29|0.003645
14:18:30|0.003645
14:18:31|0.0036452
14:18:32|0.0036453
14:18:33|0.0036453
14:18:34|0.0036465
14:18:35|0.0036463
14:18:36|0.0036468
14:18:37|0.0036471
14:18:38|0.0036471
14:18:39|0.0036471
14:18:40|0.0036471
14:18:41|0.003645
14:18:42|0.0036459
14:18:43|0.0036459
14:18:44|0.0036458
14:18:45|0.0036458
14:18:46|0.0036456
14:18:47|0.0036456
14:18:48|0.0036456
14:18:49|0.0036456
14:18:50|0.0036456
14:18:52|0.0036456
14:18:52|0.0036456
14:18:53|0.0036456
14:18:54|0.0036456
14:18:55|0.0036456
14:18:56|0.0036469
14:18:57|0.0036446
14:19:00|0.0036446
14:19:01|0.0036446
14:19:02|0.003647
14:19:04|0.0036449
14:19:05|0.0036449
14:19:06|0.0036449
14:19:07|0.0036449
14:19:08|0.0036451
14:19:09|0.0036451
14:19:10|0.0036451
14:19:11|0.0036451
14:19:12|0.0036451
14:19:13|0.0036449
14:19:14|0.0036441
14:19:15|0.003644
14:19:16|0.003644
14:19:17|0.0036445
14:19:18|0.0036445
14:19:19|0.0036445
14:19:20|0.0036448
14:19:21|0.0036448
14:19:22|0.003646
14:19:24|0.0036454
14:19:24|0.0036454
14:19:25|0.0036454
14:19:26|0.0036454
14:19:28|0.0036459
14:19:28|0.0036439
14:19:30|0.0036439
14:19:30|0.0036439
14:19:31|0.0036439
14:19:32|0.0036439
14:19:33|0.0036439
14:19:35|0.0036448
14:19:35|0.0036447
14:19:36|0.0036447
14:19:37|0.0036447
14:19:39|0.0036447
14:19:39|0.0036445
14:19:40|0.0036445
14:19:41|0.0036445
14:19:43|0.0036444
14:19:43|0.0036444
14:19:44|0.0036442
14:19:45|0.0036442
14:19:47|0.0036442
14:19:49|0.0036439
14:19:49|0.0036427
14:19:50|0.0036427
14:19:51|0.0036432
14:19:52|0.0036432
14:19:53|0.0036422
14:19:54|0.0036426
14:19:55|0.0036426
14:19:56|0.0036426
14:19:57|0.0036426
14:19:58|0.0036424
14:20:00|0.003642
14:20:02|0.003642
14:20:04|0.0036419
14:20:04|0.0036419
14:20:06|0.0036417
14:20:07|0.0036417
14:20:08|0.0036417
14:20:09|0.0036417
14:20:10|0.0036417
14:20:11|0.0036418
14:20:12|0.0036418
14:20:14|0.0036418
14:20:15|0.0036402
14:20:15|0.0036416
14:20:17|0.0036399
14:20:17|0.0036402
14:20:18|0.003641
14:20:19|0.003641
14:20:21|0.003641
14:20:21|0.003641
14:20:22|0.0036408
14:20:23|0.0036408
14:20:24|0.0036408
14:20:25|0.0036408
14:20:27|0.0036408
14:20:27|0.0036408
14:20:28|0.0036408
14:20:29|0.0036408
14:20:30|0.0036429
14:20:32|0.0036429
14:20:32|0.0036425
14:20:33|0.0036425
14:20:34|0.0036425
14:20:35|0.0036419
14:20:36|0.0036422
14:20:37|0.0036419
14:20:38|0.0036419
14:20:40|0.0036417
14:20:41|0.0036417
14:20:42|0.0036417
14:20:43|0.0036417
14:20:44|0.0036417
14:20:44|0.0036417
14:20:45|0.0036411
14:20:46|0.0036411
14:20:47|0.0036412
14:20:48|0.003642
14:20:49|0.0036408
14:20:50|0.0036408
14:20:51|0.0036402
14:20:52|0.0036399
14:20:54|0.0036404
14:20:55|0.0036398
14:20:55|0.0036397
14:20:56|0.0036396
14:20:57|0.0036398
14:20:58|0.0036395
14:20:59|0.0036396
14:21:02|0.0036396
14:21:03|0.0036393
14:21:05|0.0036395
14:21:06|0.0036395
14:21:08|0.0036394
14:21:09|0.0036387
14:21:10|0.0036387
14:21:10|0.0036387
14:21:11|0.0036394
14:21:12|0.0036394
14:21:13|0.0036384
14:21:14|0.0036393
14:21:16|0.0036393
14:21:16|0.0036393
14:21:18|0.0036393
14:21:18|0.0036393
14:21:19|0.0036393
14:21:21|0.0036388
14:21:21|0.0036388
14:21:23|0.0036388
14:21:23|0.0036388
14:21:26|0.0036388
14:21:26|0.0036388
14:21:27|0.0036388
14:21:28|0.0036406
14:21:29|0.0036406
14:21:30|0.0036406
14:21:31|0.0036406
14:21:32|0.0036407
14:21:33|0.0036407
14:21:34|0.0036407
14:21:35|0.0036407
14:21:36|0.0036407
14:21:37|0.0036394
14:21:38|0.003639
14:21:39|0.003639
14:21:40|0.003639
14:21:41|0.003639
14:21:42|0.003639
14:21:43|0.003639
14:21:44|0.0036402
14:21:45|0.00364
14:21:46|0.00364
14:21:47|0.00364
14:21:48|0.0036387
14:21:49|0.0036395
14:21:50|0.0036395
14:21:51|0.0036395
14:21:53|0.0036395
14:21:54|0.0036395
14:21:55|0.0036395
14:21:56|0.0036395
14:21:57|0.0036395
14:21:58|0.0036395
14:21:59|0.0036383
14:22:00|0.0036377
14:22:01|0.0036377
14:22:03|0.0036383
14:22:04|0.0036388
14:22:05|0.0036388
14:22:05|0.0036396
14:22:07|0.0036395
14:22:08|0.0036395
14:22:09|0.0036395
14:22:09|0.0036395
14:22:11|0.0036395
14:22:13|0.0036388
14:22:14|0.0036388
14:22:14|0.0036388
14:22:16|0.0036388
14:22:17|0.0036388
14:22:17|0.0036388
14:22:18|0.0036388
14:22:20|0.0036388
14:22:20|0.0036386
14:22:22|0.0036386
14:22:22|0.0036382
14:22:23|0.0036377
14:22:24|0.003637
14:22:26|0.0036358
14:22:26|0.0036344
14:22:28|0.0036344
14:22:28|0.0036352
14:22:30|0.0036349
14:22:31|0.0036345
14:22:32|0.0036346
14:22:32|0.0036346
14:22:34|0.0036348
14:22:35|0.0036355
14:22:36|0.0036355
14:22:37|0.0036355
14:22:37|0.0036355
14:22:39|0.003635
14:22:40|0.0036345
14:22:41|0.0036345
14:22:42|0.0036345
14:22:43|0.0036345
14:22:44|0.0036345
14:22:45|0.0036345
14:22:45|0.0036345
14:22:47|0.0036349
14:22:48|0.0036348
14:22:49|0.0036348
14:22:49|0.0036348
14:22:51|0.0036363
14:22:52|0.0036366
14:22:53|0.0036345
14:22:54|0.0036368
14:22:55|0.003636
14:22:56|0.003636
14:22:57|0.003636
14:22:57|0.0036362
14:22:58|0.0036362
14:22:59|0.0036362
14:23:01|0.0036362
14:23:02|0.0036362
14:23:04|0.0036362
14:23:05|0.0036362
14:23:05|0.0036362
14:23:07|0.0036362
14:23:08|0.0036362
14:23:09|0.0036362
14:23:10|0.0036362
14:23:11|0.0036362
14:23:12|0.0036362
14:23:13|0.0036362
14:23:14|0.0036339
14:23:14|0.0036331
14:23:16|0.003633
14:23:17|0.0036339
14:23:18|0.0036339
14:23:19|0.0036339
14:23:20|0.0036339
14:23:21|0.0036339
14:23:22|0.0036353
14:23:23|0.0036334
14:23:24|0.0036334
14:23:24|0.0036347
14:23:26|0.0036347
14:23:27|0.0036347
14:23:29|0.0036347
14:23:29|0.0036347
14:23:30|0.0036347
14:23:31|0.0036347
14:23:32|0.0036347
14:23:34|0.0036361
14:23:35|0.0036361
14:23:36|0.0036345
14:23:37|0.0036345
14:23:38|0.0036343
14:23:38|0.0036334
14:23:39|0.0036334
14:23:41|0.0036334
14:23:41|0.0036334
14:23:42|0.0036334
14:23:43|0.0036334
14:23:44|0.0036334
14:23:45|0.0036334
14:23:47|0.0036334
14:23:48|0.0036333
14:23:48|0.0036333
14:23:49|0.0036333
14:23:51|0.0036333
14:23:52|0.0036333
14:23:52|0.0036333
14:23:53|0.0036333
14:23:55|0.0036334
14:23:55|0.003634
14:23:56|0.0036345
14:23:57|0.0036345
14:23:58|0.0036345
14:23:59|0.0036344
14:24:00|0.0036344
14:24:01|0.0036342
14:24:02|0.0036342
14:24:05|0.0036342
14:24:07|0.0036349
14:24:08|0.0036349
14:24:08|0.0036349
14:24:09|0.0036345
14:24:10|0.0036345
14:24:11|0.0036345
14:24:12|0.0036345
14:24:13|0.0036345
14:24:15|0.0036345
14:24:16|0.003634
14:24:17|0.0036343
14:24:18|0.0036328
14:24:20|0.0036326
14:24:21|0.0036326
14:24:21|0.0036326
14:24:23|0.0036326
14:24:23|0.0036326
14:24:24|0.0036326
14:24:26|0.0036325
14:24:27|0.0036324
14:24:28|0.0036317
14:24:29|0.0036317
14:24:29|0.0036322
14:24:30|0.0036322
14:24:32|0.0036319
14:24:32|0.0036319
14:24:34|0.0036319
14:24:34|0.0036318
14:24:37|0.0036321
14:24:37|0.0036322
14:24:38|0.0036319
14:24:39|0.0036319
14:24:40|0.0036322
14:24:41|0.0036322
14:24:42|0.0036322
14:24:43|0.0036322
14:24:44|0.0036322
14:24:45|0.0036338
14:24:46|0.0036332
14:24:47|0.0036331
14:24:48|0.003631
14:24:49|0.003631
14:24:50|0.003631
14:24:51|0.003631
14:24:53|0.003632
14:24:53|0.0036326
14:24:54|0.0036326
14:24:55|0.0036326
14:24:56|0.0036326
14:24:58|0.0036326
14:24:58|0.0036326
14:24:59|0.0036326
14:25:00|0.0036326
14:25:01|0.0036326
14:25:02|0.0036326
14:25:03|0.0036326
14:25:05|0.0036326
14:25:06|0.0036336
14:25:07|0.0036334
14:25:08|0.0036334
14:25:09|0.0036334
14:25:10|0.0036329
14:25:11|0.0036329
14:25:13|0.0036329
14:25:15|0.0036344
14:25:16|0.0036342
14:25:17|0.0036342
14:25:18|0.0036342
14:25:18|0.0036353
14:25:20|0.0036353
14:25:21|0.0036355
14:25:23|0.0036355
14:25:23|0.0036355
14:25:24|0.0036355
14:25:26|0.0036355
14:25:26|0.0036355
14:25:28|0.0036352
14:25:29|0.0036352
14:25:30|0.0036352
14:25:30|0.0036352
14:25:31|0.0036349
14:25:33|0.003636
14:25:33|0.003636
14:25:35|0.0036364
14:25:36|0.003636
14:25:37|0.0036365
14:25:37|0.0036364
14:25:38|0.0036364
14:25:40|0.003637
14:25:41|0.0036366
14:25:41|0.0036369
14:25:43|0.0036369
14:25:43|0.0036366
14:25:44|0.0036362
14:25:45|0.0036351
14:25:46|0.0036351
14:25:48|0.0036354
14:25:48|0.0036342
14:25:49|0.0036353
14:25:50|0.0036353
14:25:51|0.0036363
14:25:52|0.0036354
14:25:53|0.0036354
14:25:54|0.0036354
14:25:56|0.0036361
14:25:57|0.0036353
14:25:57|0.0036373
14:25:58|0.0036373
14:25:59|0.003637
14:26:00|0.0036371
14:26:01|0.0036371
14:26:02|0.0036376
14:26:03|0.0036376
14:26:04|0.0036376
14:26:07|0.0036388
14:26:08|0.0036388
14:26:09|0.0036396
14:26:10|0.0036399
14:26:11|0.0036399
14:26:12|0.0036401
14:26:14|0.00364
14:26:15|0.00364
14:26:16|0.00364
14:26:16|0.00364
14:26:18|0.0036396
14:26:19|0.00364
14:26:20|0.00364
14:26:21|0.0036392
14:26:22|0.0036392
14:26:22|0.0036391
14:26:24|0.0036389
14:26:25|0.0036389
14:26:26|0.0036381
14:26:27|0.0036381
14:26:28|0.0036381
14:26:29|0.0036389
14:26:30|0.0036389
14:26:31|0.0036389
14:26:31|0.0036389
14:26:33|0.0036389
14:26:34|0.0036395
14:26:35|0.0036395
14:26:36|0.0036395
14:26:37|0.0036395
14:26:38|0.0036395
14:26:39|0.003638
14:26:40|0.0036392
14:26:41|0.0036392
14:26:41|0.0036392
14:26:43|0.0036392
14:26:44|0.0036392
14:26:45|0.0036382
14:26:46|0.0036382
14:26:46|0.0036382
14:26:48|0.0036382
14:26:49|0.0036382
14:26:49|0.0036382
14:26:51|0.0036382
14:26:51|0.0036382
14:26:52|0.0036382
14:26:54|0.0036372
14:26:55|0.0036372
14:26:56|0.0036372
14:26:57|0.0036372
14:26:59|0.0036372
14:27:01|0.0036374
14:27:01|0.0036364
14:27:02|0.0036364
14:27:03|0.0036364
14:27:04|0.0036364
14:27:05|0.0036364
14:27:07|0.0036364
14:27:09|0.0036357
14:27:11|0.0036349
14:27:13|0.003635
14:27:13|0.003635
14:27:14|0.003635
14:27:15|0.003635
14:27:16|0.003635
14:27:17|0.003635
14:27:18|0.003635
14:27:19|0.003635
14:27:20|0.003635
14:27:21|0.003635
14:27:22|0.0036363
14:27:23|0.0036363
14:27:24|0.0036363
14:27:25|0.0036363
14:27:26|0.0036349
14:27:27|0.0036349
14:27:28|0.0036347
14:27:29|0.0036347
14:27:30|0.003635
14:27:31|0.0036343
14:27:32|0.0036343
14:27:33|0.0036346
14:27:34|0.0036346
14:27:35|0.0036346
14:27:36|0.0036342
14:27:37|0.0036335
14:27:38|0.0036335
14:27:39|0.0036335
14:27:40|0.0036335
14:27:42|0.0036335
14:27:43|0.0036335
14:27:44|0.0036331
14:27:45|0.0036331
14:27:46|0.003634
14:27:47|0.0036341
14:27:48|0.0036341
14:27:49|0.0036341
14:27:50|0.0036341
14:27:51|0.0036341
14:27:52|0.003633
14:27:53|0.003633
14:27:54|0.003633
14:27:55|0.003633
14:27:56|0.003633
14:27:57|0.0036335
14:27:58|0.0036335
14:27:59|0.0036335
14:28:00|0.0036335
14:28:01|0.0036335
14:28:02|0.0036335
14:28:03|0.0036335
14:28:04|0.0036335
14:28:05|0.0036335
14:28:06|0.0036335
14:28:07|0.0036335
14:28:09|0.0036335
14:28:10|0.0036335
14:28:11|0.0036342
14:28:12|0.0036341
14:28:13|0.0036344
14:28:14|0.0036346
14:28:16|0.0036349
14:28:16|0.0036347
14:28:18|0.0036359
14:28:18|0.0036359
14:28:19|0.003635
14:28:21|0.003635
14:28:21|0.003635
14:28:23|0.003635
14:28:23|0.003635
14:28:25|0.0036359
14:28:25|0.0036359
14:28:26|0.0036359
14:28:27|0.0036359
14:28:28|0.0036351
14:28:30|0.0036351
14:28:30|0.0036351
14:28:33|0.0036335
14:28:33|0.003634
14:28:34|0.0036343
14:28:35|0.0036343
14:28:36|0.0036335
14:28:37|0.0036329
14:28:38|0.0036329
14:28:39|0.0036329
14:28:40|0.0036329
14:28:41|0.0036329
14:28:42|0.0036329
14:28:43|0.0036329
14:28:44|0.0036332
14:28:46|0.0036332
14:28:46|0.0036332
14:28:47|0.0036332
14:28:48|0.0036332
14:28:49|0.0036326
14:28:50|0.0036326
14:28:52|0.0036336
14:28:52|0.0036336
14:28:53|0.0036336
14:28:54|0.0036336
14:28:55|0.0036336
14:28:56|0.0036336
14:28:57|0.0036336
14:28:58|0.0036334
14:28:59|0.0036332
14:29:00|0.0036327
14:29:01|0.0036333
14:29:02|0.0036333
14:29:03|0.0036333
14:29:04|0.0036333
14:29:05|0.0036333
14:29:06|0.0036329
14:29:07|0.0036329
14:29:09|0.0036326
14:29:11|0.0036328
14:29:12|0.0036325
14:29:14|0.0036317
14:29:14|0.0036317
14:29:16|0.0036317
14:29:17|0.0036317
14:29:18|0.003632
14:29:18|0.003632
14:29:20|0.003632
14:29:20|0.003632
14:29:21|0.003632
14:29:22|0.003632
14:29:23|0.003632
14:29:25|0.003632
14:29:25|0.0036325
14:29:27|0.0036321
14:29:28|0.0036321
14:29:29|0.0036321
14:29:30|0.0036321
14:29:31|0.0036321
14:29:31|0.0036321
14:29:33|0.0036321
14:29:33|0.0036321
14:29:35|0.0036321
14:29:35|0.0036321
14:29:37|0.0036321
14:29:37|0.0036321
14:29:38|0.0036321
14:29:40|0.0036321
14:29:41|0.0036321
14:29:41|0.0036321
14:29:42|0.0036321
14:29:43|0.0036321
14:29:44|0.0036321
14:29:45|0.003632
14:29:46|0.003632
14:29:47|0.0036323
14:29:48|0.0036323
14:29:49|0.0036323
14:29:50|0.0036323
14:29:52|0.0036323
14:29:52|0.0036323
14:29:54|0.0036323
14:29:55|0.0036318
14:29:55|0.0036318
14:29:56|0.0036318
14:29:57|0.0036318
14:29:58|0.0036318
14:29:59|0.0036318
14:30:00|0.0036317
14:30:01|0.0036317
14:30:03|0.0036317
14:30:03|0.0036317
14:30:05|0.0036317
14:30:06|0.0036317
14:30:06|0.0036312
14:30:07|0.0036312
14:30:10|0.0036312
14:30:12|0.0036325
14:30:12|0.003632
14:30:14|0.003631
14:30:14|0.003631
14:30:15|0.003631
14:30:17|0.0036322
14:30:18|0.003632
14:30:19|0.0036308
14:30:20|0.0036308
14:30:21|0.0036308
14:30:22|0.003632
14:30:23|0.003632
14:30:24|0.0036328
14:30:25|0.0036328
14:30:26|0.0036323
14:30:27|0.0036317
14:30:29|0.0036317
14:30:30|0.0036317
14:30:31|0.0036317
14:30:31|0.0036317
14:30:33|0.0036321
14:30:33|0.0036321
14:30:34|0.0036333
14:30:35|0.0036328
14:30:36|0.0036328
14:30:37|0.003633
14:30:38|0.003633
14:30:40|0.0036328
14:30:41|0.0036328
14:30:42|0.0036328
14:30:42|0.0036328
14:30:44|0.0036328
14:30:45|0.0036321
14:30:45|0.0036321
14:30:47|0.0036321
14:30:48|0.0036321
14:30:49|0.003633
14:30:50|0.003633
14:30:51|0.003633
14:30:51|0.003633
14:30:52|0.0036332
14:30:54|0.0036331
14:30:55|0.003633
14:30:56|0.003633
14:30:56|0.003633
14:30:57|0.003633
14:30:59|0.003633
14:31:00|0.0036321
14:31:01|0.0036321
14:31:01|0.0036328
14:31:02|0.0036328
14:31:04|0.0036332
14:31:04|0.0036332
14:31:06|0.0036328
14:31:06|0.0036328
14:31:08|0.0036328
14:31:09|0.0036333
14:31:09|0.0036333
14:31:12|0.0036333
14:31:14|0.0036333
14:31:15|0.0036333
14:31:16|0.0036328
14:31:17|0.0036343
14:31:18|0.003635
14:31:19|0.003635
14:31:21|0.003635
14:31:22|0.003635
14:31:23|0.003635
14:31:24|0.0036353
14:31:25|0.003636
14:31:26|0.003636
14:31:27|0.0036355
14:31:28|0.0036355
14:31:29|0.0036355
14:31:29|0.0036355
14:31:31|0.0036355
14:31:32|0.0036355
14:31:33|0.003635
14:31:33|0.003635
14:31:35|0.003635
14:31:36|0.003635
14:31:37|0.003635
14:31:38|0.003635
14:31:39|0.003635
14:31:39|0.0036363
14:31:40|0.0036363
14:31:42|0.003635
14:31:42|0.003635
14:31:44|0.0036362
14:31:45|0.0036362
14:31:45|0.0036378
14:31:47|0.0036396
14:31:48|0.0036396
14:31:49|0.0036396
14:31:50|0.0036396
14:31:51|0.00364
14:31:52|0.00364
14:31:53|0.00364
14:31:53|0.0036413
14:31:54|0.0036417
14:31:56|0.0036417
14:31:57|0.0036417
14:31:58|0.0036417
14:31:59|0.0036424
14:32:00|0.0036424
14:32:01|0.0036437
14:32:02|0.0036437
14:32:04|0.0036444
14:32:05|0.0036453
14:32:05|0.0036449
14:32:06|0.0036443
14:32:07|0.0036443
14:32:08|0.0036443
14:32:09|0.0036443
14:32:10|0.0036443
14:32:13|0.0036408
14:32:14|0.0036382
14:32:15|0.0036382
14:32:16|0.0036383
14:32:17|0.0036372
14:32:18|0.0036367
14:32:20|0.0036368
14:32:22|0.003636
14:32:23|0.003636
14:32:24|0.003636
14:32:25|0.003637
14:32:26|0.003637
14:32:27|0.003637
14:32:28|0.003637
14:32:29|0.0036364
14:32:29|0.0036364
14:32:30|0.0036357
14:32:32|0.0036357
14:32:33|0.0036353
14:32:33|0.0036353
14:32:35|0.0036353
14:32:35|0.0036349
14:32:37|0.0036349
14:32:37|0.0036349
14:32:38|0.0036349
14:32:39|0.0036349
14:32:41|0.0036349
14:32:41|0.0036349
14:32:42|0.0036349
14:32:43|0.0036349
14:32:44|0.0036352
14:32:46|0.0036361
14:32:46|0.0036361
14:32:47|0.0036371
14:32:49|0.0036371
14:32:50|0.0036371
14:32:50|0.0036371
14:32:51|0.0036371
14:32:52|0.0036371
14:32:53|0.0036371
14:32:55|0.0036371
14:32:55|0.0036371
14:32:56|0.0036358
14:32:57|0.0036358
14:32:58|0.0036352
14:33:00|0.0036343
14:33:01|0.0036343
14:33:01|0.0036343
14:33:02|0.0036352
14:33:03|0.0036358
14:33:05|0.003635
14:33:05|0.003635
14:33:06|0.003635
14:33:07|0.003635
14:33:09|0.003635
14:33:10|0.003635
14:33:10|0.003635
14:33:11|0.0036348
14:33:14|0.0036348
14:33:15|0.0036348
14:33:17|0.0036347
14:33:18|0.0036348
14:33:19|0.0036348
14:33:20|0.0036348
14:33:21|0.0036348
14:33:22|0.0036348
14:33:23|0.0036348
14:33:23|0.0036352
14:33:26|0.0036354
14:33:26|0.0036344
14:33:28|0.0036344
14:33:28|0.0036359
14:33:29|0.0036359
14:33:30|0.0036359
14:33:31|0.0036359
14:33:32|0.0036359
14:33:34|0.0036359
14:33:34|0.0036359
14:33:36|0.0036359
14:33:37|0.0036359
14:33:37|0.0036359
14:33:39|0.0036359
14:33:40|0.0036359
14:33:40|0.0036359
14:33:41|0.0036359
14:33:42|0.0036359
14:33:44|0.0036365
14:33:44|0.0036365
14:33:45|0.0036371
14:33:46|0.0036371
14:33:48|0.0036371
14:33:50|0.0036362
14:33:50|0.0036362
14:33:51|0.0036356
14:33:52|0.0036356
14:33:53|0.0036356
14:33:54|0.0036354
14:33:55|0.0036354
14:33:56|0.0036354
14:33:57|0.0036354
14:33:58|0.0036354
14:33:59|0.0036344
14:34:00|0.0036344
14:34:01|0.0036336
14:34:02|0.0036336
14:34:03|0.0036336
14:34:04|0.0036336
14:34:05|0.0036336
14:34:06|0.0036336
14:34:08|0.0036336
14:34:08|0.0036336
14:34:09|0.0036336
14:34:10|0.0036336
14:34:11|0.0036336
14:34:12|0.0036344
14:34:14|0.0036344
14:34:15|0.0036344
14:34:16|0.0036343
14:34:17|0.0036343
14:34:18|0.0036343
14:34:19|0.0036344
14:34:21|0.0036344
14:34:22|0.0036344
14:34:24|0.0036337
14:34:26|0.0036334
14:34:26|0.0036333
14:34:27|0.0036329
14:34:28|0.0036328
14:34:29|0.0036328
14:34:30|0.0036328
14:34:31|0.0036328
14:34:32|0.0036328
14:34:34|0.0036338
14:34:34|0.0036338
14:34:35|0.0036338
14:34:36|0.0036338
14:34:38|0.0036338
14:34:38|0.0036338
14:34:39|0.0036338
14:34:40|0.0036338
14:34:41|0.0036338
14:34:43|0.003633
14:34:44|0.0036325
14:34:45|0.0036325
14:34:46|0.0036325
14:34:47|0.0036329
14:34:48|0.0036329
14:34:49|0.0036329
14:34:50|0.0036329
14:34:52|0.0036325
14:34:53|0.00363
14:34:54|0.00363
14:34:55|0.0036311
14:34:56|0.0036305
14:34:57|0.0036305
14:34:58|0.0036305
14:34:59|0.0036305
14:34:59|0.0036306
14:35:01|0.0036306
14:35:02|0.0036306
14:35:03|0.0036306
14:35:03|0.0036304
14:35:04|0.0036304
14:35:06|0.00363
14:35:07|0.00363
14:35:08|0.0036296
14:35:09|0.0036304
14:35:10|0.0036353
14:35:10|0.003637
14:35:12|0.0036377
14:35:13|0.0036379
14:35:13|0.0036378
14:35:16|0.0036375
14:35:18|0.0036357
14:35:18|0.0036349
14:35:19|0.0036349
14:35:20|0.0036345
14:35:21|0.0036338
14:35:22|0.0036338
14:35:23|0.0036336
14:35:24|0.003633
14:35:26|0.0036328
14:35:27|0.0036328
14:35:27|0.0036328
14:35:28|0.0036328
14:35:30|0.0036328
14:35:30|0.0036328
14:35:31|0.0036328
14:35:33|0.0036328
14:35:33|0.0036326
14:35:35|0.0036321
14:35:35|0.0036318
14:35:36|0.0036318
14:35:37|0.0036318
14:35:38|0.0036318
14:35:40|0.0036327
14:35:41|0.0036327
14:35:42|0.0036327
14:35:43|0.0036327
14:35:44|0.0036322
14:35:44|0.0036322
14:35:45|0.0036324
14:35:46|0.0036324
14:35:48|0.0036324
14:35:48|0.0036303
14:35:49|0.0036294
14:35:50|0.0036294
14:35:52|0.0036302
14:35:53|0.0036302
14:35:54|0.0036302
14:35:55|0.0036302
14:35:56|0.0036305
14:35:57|0.00363
14:35:58|0.00363
14:35:59|0.00363
14:36:00|0.00363
14:36:01|0.00363
14:36:02|0.00363
14:36:03|0.00363
14:36:04|0.0036284
14:36:05|0.0036284
14:36:06|0.0036289
14:36:07|0.0036298
14:36:08|0.0036293
14:36:09|0.0036295
14:36:10|0.0036282
14:36:11|0.003627
14:36:12|0.003627
14:36:13|0.003627
14:36:14|0.003629
14:36:15|0.003629
14:36:17|0.003629
14:36:19|0.0036287
14:36:20|0.0036284
14:36:20|0.0036284
14:36:22|0.0036284
14:36:23|0.0036283
14:36:24|0.0036287
14:36:25|0.0036287
14:36:26|0.0036279
14:36:26|0.0036279
14:36:27|0.0036279
14:36:29|0.0036275
14:36:30|0.0036275
14:36:31|0.0036275
14:36:31|0.0036279
14:36:33|0.0036279
14:36:33|0.0036275
14:36:35|0.0036275
14:36:35|0.0036275
14:36:36|0.0036277
14:36:37|0.0036275
14:36:38|0.0036275
14:36:39|0.0036274
14:36:41|0.0036284
14:36:41|0.0036272
14:36:42|0.003628
14:36:44|0.0036271
14:36:45|0.003627
14:36:46|0.0036268
14:36:47|0.0036261
14:36:48|0.0036263
14:36:49|0.0036256
14:36:50|0.0036258
14:36:51|0.0036258
14:36:52|0.0036258
14:36:53|0.0036258
14:36:54|0.0036258
14:36:55|0.0036267
14:36:56|0.0036267
14:36:57|0.0036267
14:36:58|0.0036267
14:36:59|0.0036267
14:37:00|0.0036298
14:37:01|0.00363
14:37:02|0.00363
14:37:04|0.0036317
14:37:04|0.0036317
14:37:05|0.0036317
14:37:06|0.0036318
14:37:07|0.0036317
14:37:08|0.0036317
14:37:09|0.0036317
14:37:10|0.0036317
14:37:11|0.0036317
14:37:12|0.0036314
14:37:13|0.0036315
14:37:14|0.0036317
14:37:15|0.0036317
14:37:16|0.0036317
14:37:17|0.0036321
14:37:19|0.0036322
14:37:21|0.0036321
14:37:21|0.0036321
14:37:22|0.0036321
14:37:23|0.0036321
14:37:25|0.0036321
14:37:26|0.0036317
14:37:27|0.0036317
14:37:28|0.0036317
14:37:29|0.0036317
14:37:30|0.0036312
14:37:31|0.0036312
14:37:32|0.0036312
14:37:33|0.0036312
14:37:34|0.0036312
14:37:35|0.0036312
14:37:36|0.0036325
14:37:37|0.0036318
14:37:38|0.0036329
14:37:39|0.0036329
14:37:40|0.0036329
14:37:41|0.0036329
14:37:42|0.0036303
14:37:43|0.0036303
14:37:44|0.0036303
14:37:45|0.0036303
14:37:46|0.0036303
14:37:48|0.0036303
14:37:49|0.0036303
14:37:49|0.0036303
14:37:51|0.0036303
14:37:52|0.0036303
14:37:52|0.0036303
14:37:54|0.0036303
14:37:55|0.0036303
14:37:56|0.0036303
14:37:57|0.0036303
14:37:57|0.0036307
14:37:59|0.0036307
14:38:00|0.0036307
14:38:01|0.0036307
14:38:02|0.0036307
14:38:02|0.0036307
14:38:04|0.0036307
14:38:05|0.0036307
14:38:06|0.0036307
14:38:06|0.0036307
14:38:08|0.0036307
14:38:08|0.0036307
14:38:09|0.0036307
14:38:11|0.0036307
14:38:11|0.0036307
14:38:13|0.0036304
14:38:13|0.0036303
14:38:14|0.0036303
14:38:16|0.0036303
14:38:17|0.0036303
14:38:19|0.0036303
14:38:20|0.0036297
14:38:22|0.0036306
14:38:23|0.0036306
14:38:24|0.0036306
14:38:26|0.003631
14:38:27|0.003631
14:38:28|0.003631
14:38:29|0.003631
14:38:30|0.003631
14:38:31|0.003631
14:38:33|0.0036305
14:38:33|0.0036307
14:38:34|0.0036318
14:38:36|0.0036318
14:38:37|0.0036318
14:38:37|0.0036318
14:38:39|0.0036318
14:38:39|0.003632
14:38:40|0.0036306
14:38:41|0.0036306
14:38:43|0.0036306
14:38:43|0.0036306
14:38:44|0.0036306
14:38:45|0.0036306
14:38:47|0.0036306
14:38:47|0.003632
14:38:48|0.003632
14:38:49|0.003632
14:38:50|0.003632
14:38:51|0.003632
14:38:53|0.003632
14:38:54|0.003632
14:38:54|0.0036301
14:38:55|0.0036301
14:38:57|0.0036301
14:38:57|0.0036298
14:38:58|0.00363
14:38:59|0.00363
14:39:00|0.00363
14:39:02|0.0036302
14:39:02|0.0036303
14:39:03|0.0036312
14:39:04|0.0036312
14:39:05|0.0036312
14:39:06|0.0036312
14:39:07|0.0036312
14:39:08|0.0036304
14:39:09|0.0036304
14:39:11|0.0036304
14:39:12|0.0036304
14:39:12|0.0036304
14:39:13|0.0036305
14:39:14|0.0036305
14:39:16|0.0036305
14:39:16|0.0036305
14:39:17|0.0036305
14:39:20|0.0036305
14:39:21|0.0036305
14:39:22|0.0036305
14:39:23|0.0036305
14:39:24|0.0036319
14:39:25|0.0036319
14:39:26|0.0036319
14:39:27|0.0036319
14:39:28|0.0036319
14:39:29|0.0036315
14:39:30|0.0036315
14:39:31|0.0036315
14:39:32|0.0036315
14:39:33|0.0036315
14:39:34|0.0036307
14:39:35|0.0036307
14:39:36|0.0036307
14:39:37|0.0036307
14:39:38|0.0036309
14:39:39|0.0036314
14:39:40|0.0036314
14:39:41|0.0036314
14:39:42|0.0036311
14:39:43|0.0036311
14:39:44|0.0036325
14:39:45|0.0036328
14:39:46|0.0036328
14:39:47|0.0036329
14:39:48|0.0036329
14:39:49|0.0036329
14:39:50|0.0036329
14:39:51|0.0036329
14:39:52|0.0036331
14:39:53|0.0036338
14:39:54|0.0036338
14:39:55|0.003635
14:39:56|0.0036353
14:39:57|0.0036363
14:39:58|0.0036363
14:39:59|0.0036376
14:40:00|0.0036372
14:40:01|0.0036368
14:40:02|0.0036371
14:40:03|0.0036372
14:40:04|0.0036372
14:40:05|0.0036379
14:40:06|0.0036392
14:40:07|0.0036392
14:40:08|0.0036375
14:40:09|0.0036375
14:40:10|0.0036366
14:40:11|0.0036366
14:40:12|0.0036339
14:40:13|0.0036367
14:40:14|0.0036367
14:40:15|0.0036367
14:40:16|0.0036367
14:40:17|0.0036367
14:40:18|0.0036367
14:40:19|0.0036363
14:40:21|0.0036361
14:40:23|0.0036361
14:40:25|0.0036361
14:40:26|0.003635
14:40:27|0.0036358
14:40:28|0.0036358
14:40:29|0.0036358
14:40:30|0.0036358
14:40:32|0.0036353
14:40:33|0.0036353
14:40:34|0.0036362
14:40:35|0.0036362
14:40:36|0.0036362
14:40:36|0.003636
14:40:38|0.003636
14:40:39|0.003636
14:40:39|0.003636
14:40:41|0.003636
14:40:42|0.003636
14:40:43|0.003636
14:40:43|0.0036364
14:40:45|0.0036364
14:40:45|0.0036364
14:40:47|0.0036361
14:40:48|0.0036357
14:40:49|0.0036357
14:40:50|0.0036357
14:40:51|0.0036357
14:40:52|0.0036357
14:40:53|0.0036352
14:40:54|0.0036337
14:40:55|0.0036337
14:40:56|0.0036337
14:40:57|0.0036337
14:40:57|0.0036336
14:40:59|0.0036336
14:41:00|0.0036336
14:41:01|0.0036336
14:41:02|0.0036336
14:41:03|0.0036337
14:41:04|0.0036337
14:41:05|0.0036337
14:41:06|0.0036336
14:41:07|0.0036348
14:41:07|0.003637
14:41:09|0.003637
14:41:10|0.003637
14:41:11|0.003637
14:41:12|0.0036369
14:41:13|0.0036369
14:41:14|0.0036369
14:41:15|0.0036369
14:41:16|0.0036371
14:41:17|0.003637
14:41:18|0.003637
14:41:19|0.003637
14:41:20|0.003637
14:41:21|0.0036372
14:41:23|0.0036372
14:41:25|0.0036372
14:41:25|0.0036372
14:41:27|0.0036372
14:41:28|0.0036368
14:41:28|0.0036368
14:41:29|0.0036368
14:41:31|0.0036368
14:41:31|0.0036368
14:41:33|0.0036368
14:41:34|0.0036368
14:41:35|0.0036368
14:41:37|0.0036368
14:41:37|0.0036361
14:41:38|0.0036372
14:41:39|0.0036372
14:41:40|0.0036372
14:41:41|0.0036372
14:41:42|0.0036372
14:41:43|0.0036372
14:41:44|0.0036372
14:41:45|0.0036372
14:41:46|0.0036372
14:41:48|0.0036372
14:41:48|0.0036372
14:41:49|0.0036372
14:41:50|0.0036372
14:41:51|0.0036372
14:41:52|0.0036372
14:41:53|0.0036375
14:41:54|0.0036368
14:41:55|0.0036368
14:41:56|0.0036368
14:41:57|0.0036364
14:41:58|0.0036364
14:41:59|0.003637
14:42:00|0.003637
14:42:01|0.003637
14:42:02|0.003637
14:42:03|0.0036372
14:42:04|0.0036372
14:42:05|0.0036363
14:42:06|0.0036363
14:42:07|0.0036365
14:42:08|0.0036351
14:42:09|0.003635
14:42:10|0.003635
14:42:11|0.003635
14:42:12|0.003635
14:42:13|0.003635
14:42:14|0.0036352
14:42:15|0.0036352
14:42:16|0.0036352
14:42:17|0.0036363
14:42:18|0.0036363
14:42:19|0.0036363
14:42:20|0.0036363
14:42:22|0.0036363
14:42:23|0.0036357
14:42:24|0.0036357
14:42:26|0.0036357
14:42:26|0.0036357
14:42:27|0.0036363
14:42:29|0.0036363
14:42:31|0.0036363
14:42:31|0.0036363
14:42:33|0.0036363
14:42:33|0.0036363
14:42:35|0.0036359
14:42:35|0.0036359
14:42:37|0.0036359
14:42:38|0.0036338
14:42:39|0.0036338
14:42:40|0.0036354
14:42:41|0.0036338
14:42:41|0.0036338
14:42:42|0.0036342
14:42:43|0.0036352
14:42:44|0.0036352
14:42:45|0.0036352
14:42:46|0.0036352
14:42:47|0.0036352
14:42:48|0.0036352
14:42:49|0.0036352
14:42:50|0.0036352
14:42:51|0.0036352
14:42:52|0.0036352
14:42:53|0.0036351
14:42:54|0.0036351
14:42:55|0.0036351
14:42:56|0.0036351
14:42:57|0.0036351
14:42:58|0.0036351
14:42:59|0.0036351
14:43:02|0.0036351
14:43:03|0.0036351
14:43:03|0.0036353
14:43:04|0.0036353
14:43:05|0.0036353
14:43:06|0.0036353
14:43:07|0.0036353
14:43:08|0.0036353
14:43:09|0.0036353
14:43:10|0.0036353
14:43:11|0.0036363
14:43:12|0.0036382
14:43:13|0.0036382
14:43:14|0.0036382
14:43:15|0.0036382
14:43:16|0.0036382
14:43:17|0.0036369
14:43:19|0.0036369
14:43:19|0.0036369
14:43:20|0.0036369
14:43:21|0.0036369
14:43:23|0.0036369
14:43:24|0.0036369
14:43:26|0.0036369
14:43:27|0.0036369
14:43:28|0.0036369
14:43:29|0.0036357
14:43:30|0.0036352
14:43:31|0.0036352
14:43:31|0.0036344
14:43:33|0.0036345
14:43:33|0.0036345
14:43:34|0.0036345
14:43:35|0.0036339
14:43:37|0.0036336
14:43:38|0.0036336
14:43:38|0.0036336
14:43:40|0.0036336
14:43:40|0.0036318
14:43:42|0.0036318
14:43:43|0.0036318
14:43:44|0.0036318
14:43:45|0.0036326
14:43:46|0.0036326
14:43:47|0.003631
14:43:48|0.003631
14:43:49|0.003631
14:43:50|0.0036306
14:43:51|0.0036306
14:43:51|0.00363
14:43:52|0.00363
14:43:54|0.0036288
14:43:55|0.0036296
14:43:55|0.0036296
14:43:56|0.003628
14:43:58|0.0036294
14:43:59|0.0036294
14:44:00|0.0036294
14:44:01|0.0036294
14:44:02|0.0036294
14:44:04|0.0036294
14:44:04|0.0036294
14:44:06|0.0036294
14:44:06|0.0036294
14:44:07|0.0036294
14:44:08|0.0036294
14:44:09|0.0036294
14:44:10|0.0036294
14:44:11|0.0036286
14:44:13|0.0036286
14:44:13|0.0036286
14:44:14|0.0036286
14:44:15|0.0036307
14:44:16|0.0036307
14:44:17|0.0036307
14:44:18|0.0036307
14:44:20|0.0036307
14:44:21|0.0036307
14:44:22|0.0036307
14:44:23|0.0036307
14:44:25|0.0036307
14:44:26|0.0036307
14:44:28|0.0036307
14:44:29|0.0036307
14:44:30|0.0036307
14:44:31|0.0036308
14:44:32|0.0036308
14:44:33|0.0036308
14:44:34|0.0036308
14:44:35|0.0036308
14:44:36|0.0036286
14:44:37|0.0036285
14:44:38|0.0036285
14:44:39|0.0036285
14:44:40|0.0036284
14:44:40|0.0036283
14:44:42|0.0036281
14:44:43|0.0036281
14:44:44|0.0036281
14:44:45|0.0036281
14:44:45|0.0036281
14:44:46|0.0036281
14:44:47|0.0036288
14:44:48|0.003631
14:44:49|0.003631
14:44:51|0.003631
14:44:52|0.003631
14:44:53|0.003631
14:44:54|0.003631
14:44:55|0.003631
14:44:56|0.003631
14:44:57|0.003631
14:44:58|0.003631
14:44:59|0.003631
14:44:59|0.003631
14:45:00|0.003631
14:45:02|0.003631
14:45:03|0.003631
14:45:04|0.003631
14:45:05|0.003631
14:45:06|0.003631
14:45:07|0.003631
14:45:07|0.003631
14:45:09|0.0036288
14:45:10|0.0036292
14:45:11|0.0036292
14:45:12|0.0036292
14:45:13|0.0036292
14:45:14|0.0036292
14:45:15|0.0036292
14:45:16|0.0036295
14:45:17|0.0036295
14:45:18|0.0036283
14:45:19|0.0036259
14:45:19|0.0036247
14:45:21|0.0036231
14:45:22|0.0036231
14:45:22|0.0036243
14:45:23|0.0036243
14:45:26|0.0036259
14:45:28|0.0036279
14:45:29|0.0036297
14:45:29|0.0036297
14:45:31|0.003628
14:45:32|0.003628
14:45:33|0.0036269
14:45:34|0.0036269
14:45:35|0.0036269
14:45:36|0.0036269
14:45:37|0.0036269
14:45:38|0.0036269
14:45:39|0.0036269
14:45:40|0.0036273
14:45:41|0.0036251
14:45:42|0.0036251
14:45:43|0.0036251
14:45:44|0.0036251
14:45:45|0.0036251
14:45:46|0.0036251
14:45:47|0.0036251
14:45:48|0.0036257
14:45:49|0.0036257
14:45:50|0.0036257
14:45:51|0.0036257
14:45:52|0.0036257
14:45:53|0.0036268
14:45:54|0.0036268
14:45:55|0.0036268
14:45:56|0.0036268
14:45:57|0.0036268
14:45:58|0.0036268
14:45:59|0.0036268
14:46:00|0.003626
14:46:01|0.003626
14:46:02|0.003626
14:46:03|0.003626
14:46:04|0.003626
14:46:05|0.003626
14:46:06|0.003626
14:46:07|0.003626
14:46:08|0.003626
14:46:09|0.003626
14:46:10|0.003626
14:46:11|0.003626
14:46:12|0.003626
14:46:13|0.003626
14:46:14|0.003626
14:46:15|0.003626
14:46:16|0.003626
14:46:17|0.003626
14:46:18|0.0036251
14:46:19|0.0036251
14:46:20|0.0036251
14:46:21|0.0036251
14:46:22|0.0036251
14:46:23|0.0036251
14:46:24|0.0036252
14:46:25|0.0036252
14:46:26|0.0036252
14:46:27|0.0036252
14:46:28|0.0036252
14:46:29|0.0036252
14:46:30|0.0036252
14:46:31|0.0036252
14:46:33|0.0036261
14:46:33|0.0036261
14:46:34|0.0036262
14:46:36|0.0036262
14:46:36|0.0036251
14:46:38|0.0036251
14:46:38|0.0036251
14:46:40|0.0036251
14:46:41|0.0036251
14:46:41|0.0036246
14:46:42|0.0036246
14:46:43|0.0036241
14:46:45|0.0036228
14:46:45|0.0036228
14:46:46|0.0036228
14:46:47|0.0036245
14:46:49|0.0036245
14:46:50|0.0036245
14:46:51|0.0036245
14:46:51|0.0036245
14:46:53|0.0036245
14:46:54|0.0036245
14:46:55|0.0036245
14:46:56|0.0036245
14:46:57|0.0036245
14:46:57|0.0036245
14:46:59|0.0036251
14:46:59|0.0036251
14:47:01|0.0036251
14:47:02|0.0036247
14:47:03|0.0036247
14:47:04|0.0036247
14:47:05|0.0036247
14:47:05|0.0036247
14:47:07|0.0036247
14:47:08|0.0036247
14:47:09|0.0036256
14:47:10|0.0036256
14:47:10|0.0036256
14:47:12|0.0036256
14:47:13|0.0036255
14:47:14|0.0036255
14:47:15|0.0036255
14:47:16|0.0036255
14:47:17|0.0036255
14:47:17|0.0036255
14:47:19|0.0036255
14:47:20|0.0036257
14:47:21|0.0036257
14:47:21|0.0036257
14:47:22|0.0036257
14:47:24|0.0036257
14:47:24|0.0036257
14:47:26|0.0036257
14:47:26|0.0036257
14:47:29|0.0036257
14:47:31|0.0036257
14:47:32|0.0036257
14:47:32|0.0036257
14:47:34|0.0036257
14:47:35|0.0036239
14:47:35|0.0036239
14:47:36|0.0036239
14:47:37|0.0036262
14:47:39|0.0036262
14:47:40|0.0036262
14:47:41|0.0036262
14:47:42|0.0036262
14:47:43|0.0036262
14:47:43|0.0036231
14:47:44|0.0036231
14:47:46|0.0036231
14:47:47|0.0036231
14:47:48|0.0036231
14:47:48|0.0036231
14:47:49|0.0036231
14:47:50|0.0036231
14:47:51|0.0036222
14:47:52|0.0036222
14:47:53|0.0036222
14:47:55|0.0036222
14:47:57|0.0036224
14:47:57|0.0036224
14:47:58|0.0036224
14:47:59|0.0036224
14:48:00|0.0036238
14:48:01|0.0036238
14:48:02|0.0036241
14:48:03|0.0036244
14:48:04|0.0036244
14:48:05|0.0036244
14:48:06|0.0036244
14:48:07|0.0036244
14:48:08|0.0036244
14:48:09|0.0036244
14:48:10|0.0036244
14:48:11|0.0036244
14:48:12|0.0036244
14:48:13|0.003625
14:48:14|0.003625
14:48:15|0.003625
14:48:16|0.003625
14:48:17|0.003625
14:48:18|0.003625
14:48:19|0.003625
14:48:20|0.003625
14:48:21|0.003625
14:48:22|0.003625
14:48:23|0.003625
14:48:24|0.003625
14:48:25|0.003625
14:48:26|0.0036261
14:48:28|0.0036261
14:48:30|0.0036261
14:48:30|0.0036251
14:48:31|0.003625
14:48:34|0.003625
14:48:36|0.003625
14:48:37|0.003625
14:48:38|0.003625
14:48:38|0.0036242
14:48:39|0.0036242
14:48:40|0.0036242
14:48:42|0.0036246
14:48:42|0.0036238
14:48:43|0.0036238
14:48:44|0.0036238
14:48:45|0.0036238
14:48:46|0.003624
14:48:47|0.003624
14:48:48|0.0036234
14:48:49|0.0036234
14:48:50|0.0036234
14:48:51|0.0036234
14:48:52|0.0036234
14:48:53|0.0036234
14:48:54|0.0036234
14:48:55|0.0036234
14:48:56|0.0036234
14:48:58|0.0036231
14:48:58|0.0036231
14:48:59|0.0036231
14:49:00|0.0036231
14:49:01|0.0036231
14:49:02|0.0036231
14:49:03|0.0036231
14:49:04|0.0036231
14:49:05|0.0036231
14:49:06|0.0036231
14:49:07|0.0036231
14:49:08|0.0036236
14:49:09|0.0036236
14:49:10|0.0036236
14:49:11|0.0036236
14:49:12|0.0036236
14:49:13|0.0036242
14:49:14|0.0036241
14:49:15|0.0036241
14:49:16|0.0036241
14:49:17|0.0036241
14:49:18|0.0036241
14:49:21|0.0036241
14:49:22|0.0036241
14:49:23|0.0036241
14:49:24|0.0036241
14:49:25|0.0036241
14:49:26|0.0036241
14:49:27|0.0036241
14:49:28|0.0036241
14:49:29|0.0036241
14:49:31|0.0036241
14:49:32|0.0036241
14:49:33|0.0036216
14:49:34|0.0036215
14:49:35|0.0036218
14:49:36|0.0036218
14:49:37|0.0036218
14:49:38|0.0036218
14:49:39|0.0036218
14:49:40|0.0036218
14:49:41|0.0036207
14:49:42|0.0036207
14:49:43|0.0036205
14:49:44|0.0036205
14:49:45|0.0036205
14:49:45|0.0036205
14:49:46|0.0036205
14:49:48|0.0036211
14:49:49|0.0036211
14:49:50|0.0036211
14:49:51|0.0036211
14:49:52|0.0036211
14:49:53|0.0036211
14:49:54|0.0036211
14:49:55|0.0036211
14:49:56|0.0036211
14:49:57|0.0036211
14:49:58|0.0036211
14:49:59|0.0036211
14:49:59|0.0036211
14:50:01|0.0036211
14:50:01|0.003621
14:50:02|0.003621
14:50:04|0.003621
14:50:04|0.003621
14:50:06|0.0036205
14:50:06|0.0036205
14:50:08|0.0036205
14:50:09|0.0036205
14:50:10|0.0036214
14:50:11|0.0036214
14:50:12|0.0036214
14:50:12|0.0036214
14:50:14|0.0036214
14:50:14|0.0036214
14:50:16|0.0036214
14:50:17|0.0036214
14:50:18|0.0036214
14:50:18|0.0036214
14:50:20|0.0036214
14:50:21|0.0036212
14:50:22|0.0036212
14:50:23|0.0036212
14:50:24|0.0036212
14:50:25|0.0036212
14:50:26|0.0036212
14:50:27|0.0036212
14:50:28|0.0036212
14:50:29|0.0036216
14:50:31|0.003622
14:50:33|0.003622
14:50:35|0.0036223
14:50:36|0.0036223
14:50:36|0.0036223
14:50:38|0.0036223
14:50:38|0.0036224
14:50:40|0.0036224
14:50:40|0.0036225
14:50:43|0.0036225
14:50:43|0.0036225
14:50:44|0.0036225
14:50:45|0.0036225
14:50:46|0.0036208
14:50:47|0.003621
14:50:48|0.003621
14:50:50|0.003621
14:50:50|0.003621
14:50:51|0.003621
14:50:52|0.003621
14:50:53|0.0036212
14:50:54|0.0036201
14:50:55|0.0036201
14:50:56|0.0036225
14:50:57|0.0036225
14:50:59|0.0036225
14:50:59|0.0036225
14:51:00|0.0036225
14:51:01|0.0036225
14:51:02|0.0036225
14:51:03|0.0036225
14:51:04|0.0036225
14:51:05|0.0036213
14:51:06|0.0036222
14:51:07|0.0036222
14:51:08|0.0036222
14:51:09|0.0036224
14:51:10|0.0036224
14:51:11|0.0036224
14:51:12|0.0036224
14:51:13|0.0036224
14:51:14|0.0036224
14:51:15|0.0036224
14:51:16|0.0036224
14:51:17|0.0036224
14:51:18|0.0036224
14:51:19|0.0036224
14:51:20|0.0036224
14:51:21|0.0036224
14:51:22|0.0036224
14:51:23|0.0036224
14:51:24|0.0036224
14:51:26|0.0036224
14:51:26|0.0036224
14:51:27|0.0036224
14:51:28|0.0036224
14:51:29|0.0036224
14:51:30|0.0036224
14:51:32|0.0036224
14:51:33|0.0036224
14:51:35|0.0036224
14:51:36|0.0036224
14:51:37|0.0036214
14:51:38|0.0036214
14:51:39|0.0036214
14:51:40|0.0036214
14:51:41|0.0036214
14:51:43|0.0036214
14:51:43|0.0036214
14:51:45|0.0036239
14:51:46|0.0036239
14:51:46|0.0036239
14:51:48|0.0036239
14:51:48|0.0036235
14:51:49|0.0036235
14:51:50|0.0036235
14:51:52|0.0036235
14:51:52|0.0036235
14:51:53|0.0036216
14:51:54|0.0036216
14:51:56|0.0036216
14:51:56|0.0036216
14:51:57|0.0036216
14:52:00|0.0036216
14:52:00|0.0036216
14:52:01|0.0036218
14:52:03|0.0036218
14:52:04|0.0036218
14:52:05|0.0036218
14:52:06|0.0036218
14:52:07|0.0036218
14:52:08|0.0036218
14:52:09|0.0036218
14:52:10|0.0036218
14:52:11|0.0036218
14:52:12|0.0036229
14:52:13|0.0036229
14:52:14|0.003623
14:52:15|0.003623
14:52:16|0.003623
14:52:17|0.003623
14:52:18|0.003623
14:52:19|0.003623
14:52:20|0.003623
14:52:21|0.003623
14:52:22|0.0036218
14:52:23|0.0036218
14:52:24|0.0036218
14:52:25|0.0036218
14:52:26|0.0036232
14:52:27|0.0036232
14:52:28|0.0036232
14:52:29|0.0036232
14:52:30|0.0036232
14:52:31|0.0036233
14:52:33|0.0036233
14:52:35|0.0036233
14:52:37|0.0036233
14:52:37|0.0036236
14:52:39|0.0036236
14:52:39|0.0036236
14:52:40|0.0036236
14:52:41|0.0036236
14:52:42|0.0036236
14:52:43|0.0036236
14:52:44|0.0036236
14:52:45|0.0036236
14:52:46|0.0036218
14:52:48|0.0036218
14:52:49|0.0036218
14:52:50|0.0036218
14:52:51|0.0036218
14:52:53|0.0036218
14:52:54|0.0036218
14:52:55|0.0036218
14:52:56|0.0036218
14:52:57|0.0036218
14:52:58|0.0036218
14:52:59|0.0036224
14:53:00|0.0036224
14:53:01|0.0036224
14:53:02|0.0036224
14:53:03|0.0036224
14:53:04|0.0036224
14:53:05|0.0036224
14:53:06|0.0036224
14:53:06|0.0036224
14:53:08|0.0036228
14:53:09|0.0036228
14:53:10|0.0036228
14:53:11|0.0036228
14:53:12|0.0036228
14:53:12|0.0036228
14:53:13|0.0036228
14:53:15|0.0036241
14:53:15|0.0036243
14:53:17|0.0036243
14:53:17|0.0036242
14:53:19|0.0036242
14:53:19|0.0036242
14:53:21|0.0036242
14:53:21|0.0036257
14:53:22|0.0036258
14:53:24|0.0036258
14:53:24|0.0036258
14:53:25|0.0036258
14:53:26|0.0036258
14:53:28|0.0036258
14:53:29|0.0036235
14:53:31|0.0036235
14:53:31|0.0036235
14:53:34|0.0036235
14:53:35|0.0036235
14:53:35|0.0036235
14:53:37|0.0036242
14:53:38|0.0036242
14:53:40|0.0036242
14:53:41|0.0036253
14:53:42|0.003625
14:53:43|0.003625
14:53:44|0.003625
14:53:45|0.003625
14:53:47|0.003625
14:53:47|0.0036256
14:53:48|0.0036256
14:53:51|0.0036266
14:53:51|0.0036236
14:53:53|0.0036236
14:53:54|0.0036245
14:53:55|0.0036245
14:53:56|0.0036245
14:53:57|0.0036245
14:53:58|0.0036245
14:53:59|0.0036245
14:54:00|0.0036245
14:54:01|0.0036245
14:54:02|0.0036266
14:54:03|0.0036266
14:54:04|0.0036266
14:54:05|0.0036266
14:54:06|0.0036266
14:54:07|0.003627
14:54:08|0.0036269
14:54:09|0.0036271
14:54:10|0.0036274
14:54:11|0.0036274
14:54:13|0.0036274
14:54:13|0.0036277
14:54:15|0.0036277
14:54:16|0.0036277
14:54:17|0.0036279
14:54:18|0.003628
14:54:19|0.0036282
14:54:20|0.0036275
14:54:21|0.0036275
14:54:22|0.0036275
14:54:23|0.0036276
14:54:24|0.0036276
14:54:25|0.0036283
14:54:26|0.0036279
14:54:27|0.0036278
14:54:28|0.0036278
14:54:29|0.0036278
14:54:30|0.0036278
14:54:31|0.0036278
14:54:32|0.0036278
14:54:33|0.0036278
14:54:35|0.0036278
14:54:36|0.0036278
14:54:38|0.0036253
14:54:39|0.0036253
14:54:40|0.0036253
14:54:40|0.0036253
14:54:42|0.0036253
14:54:42|0.0036253
14:54:43|0.0036256
14:54:44|0.0036256
14:54:46|0.0036256
14:54:46|0.0036256
14:54:47|0.0036256
14:54:48|0.0036256
14:54:49|0.0036256
14:54:51|0.0036256
14:54:52|0.0036256
14:54:52|0.0036255
14:54:53|0.0036255
14:54:54|0.0036256
14:54:56|0.0036256
14:54:56|0.0036256
14:54:57|0.0036256
14:54:59|0.0036256
14:54:59|0.0036255
14:55:01|0.0036255
14:55:01|0.0036255
14:55:03|0.0036255
14:55:03|0.0036256
14:55:04|0.0036256
14:55:06|0.0036259
14:55:06|0.0036259
14:55:08|0.0036268
14:55:08|0.0036268
14:55:10|0.0036268
14:55:11|0.0036268
14:55:11|0.0036268
14:55:12|0.0036268
14:55:13|0.0036268
14:55:15|0.0036268
14:55:16|0.0036268
14:55:16|0.0036268
14:55:18|0.0036268
14:55:19|0.0036268
14:55:20|0.0036268
14:55:20|0.0036268
14:55:22|0.0036268
14:55:23|0.0036268
14:55:24|0.0036268
14:55:25|0.0036268
14:55:26|0.0036268
14:55:26|0.0036268
14:55:27|0.003626
14:55:28|0.003626
14:55:29|0.003626
14:55:32|0.003626
14:55:33|0.003626
14:55:33|0.003626
14:55:36|0.003626
14:55:37|0.003626
14:55:38|0.003626
14:55:38|0.003626
14:55:40|0.0036263
14:55:42|0.0036265
14:55:43|0.0036265
14:55:44|0.0036268
14:55:45|0.0036268
14:55:46|0.0036268
14:55:47|0.0036272
14:55:48|0.0036274
14:55:49|0.0036274
14:55:50|0.0036274
14:55:51|0.0036284
14:55:52|0.0036286
14:55:53|0.0036286
14:55:54|0.0036286
14:55:55|0.0036286
14:55:57|0.0036286
14:55:58|0.0036286
14:55:59|0.0036286
14:56:00|0.0036286
14:56:01|0.0036286
14:56:02|0.0036286
14:56:03|0.0036286
14:56:03|0.0036286
14:56:04|0.0036286
14:56:06|0.0036286
14:56:07|0.0036286
14:56:08|0.0036286
14:56:09|0.0036286
14:56:10|0.0036286
14:56:11|0.0036286
14:56:12|0.0036286
14:56:13|0.0036286
14:56:14|0.0036286
14:56:15|0.0036286
14:56:16|0.0036286
14:56:17|0.0036286
14:56:18|0.0036286
14:56:19|0.0036286
14:56:20|0.0036286
14:56:21|0.0036286
14:56:22|0.0036286
14:56:23|0.0036275
14:56:24|0.0036267
14:56:25|0.0036267
14:56:26|0.0036267
14:56:27|0.0036267
14:56:28|0.0036267
14:56:29|0.0036267
14:56:30|0.0036267
14:56:31|0.0036267
14:56:32|0.0036267
14:56:33|0.0036267
14:56:34|0.0036267
14:56:35|0.0036267
14:56:37|0.0036267
14:56:39|0.0036267
14:56:39|0.0036267
14:56:41|0.0036267
14:56:42|0.0036267
14:56:43|0.0036267
14:56:45|0.0036267
14:56:46|0.0036267
14:56:47|0.0036267
14:56:48|0.0036267
14:56:49|0.0036267
14:56:50|0.0036238
14:56:52|0.0036238
14:56:53|0.0036234
14:56:54|0.0036234
14:56:55|0.0036234
14:56:56|0.0036234
14:56:56|0.0036234
14:56:58|0.0036237
14:56:59|0.0036237
14:56:59|0.0036237
14:57:01|0.0036237
14:57:02|0.0036237
14:57:03|0.0036237
14:57:04|0.0036237
14:57:05|0.0036237
14:57:06|0.0036248
14:57:06|0.0036248
14:57:08|0.0036248
14:57:10|0.0036248
14:57:11|0.0036248
14:57:11|0.0036248
14:57:13|0.0036248
14:57:14|0.0036246
14:57:15|0.0036246
14:57:16|0.0036246
14:57:16|0.0036262
14:57:18|0.0036224
14:57:18|0.0036224
14:57:20|0.0036224
14:57:21|0.0036209
14:57:22|0.003621
14:57:22|0.0036209
14:57:23|0.0036209
14:57:24|0.0036209
14:57:25|0.0036209
14:57:26|0.0036202
14:57:28|0.0036202
14:57:28|0.0036198
14:57:30|0.0036212
14:57:31|0.0036212
14:57:32|0.0036212
14:57:33|0.0036235
14:57:34|0.0036235
14:57:35|0.0036235
14:57:36|0.003624
14:57:38|0.003624
14:57:39|0.003624
14:57:41|0.003624
14:57:42|0.003624
14:57:43|0.003624
14:57:45|0.003624
14:57:45|0.003624
14:57:47|0.003624
14:57:47|0.003624
14:57:49|0.003624
14:57:50|0.003624
14:57:51|0.003624
14:57:52|0.003624
14:57:53|0.003624
14:57:54|0.003624
14:57:55|0.003626
14:57:56|0.003626
14:57:57|0.003626
14:57:58|0.003626
14:57:59|0.003626
14:58:00|0.003626
14:58:01|0.003626
14:58:02|0.003626
14:58:03|0.0036275
14:58:04|0.0036275
14:58:05|0.0036275
14:58:06|0.0036275
14:58:07|0.0036275
14:58:08|0.0036275
14:58:09|0.0036275
14:58:10|0.0036268
14:58:11|0.0036268
14:58:12|0.0036268
14:58:13|0.0036268
14:58:14|0.0036268
14:58:15|0.0036261
14:58:16|0.0036261
14:58:17|0.0036261
14:58:18|0.0036261
14:58:19|0.0036261
14:58:20|0.0036261
14:58:21|0.0036261
14:58:22|0.0036261
14:58:23|0.0036261
14:58:24|0.0036261
14:58:25|0.0036273
14:58:26|0.0036273
14:58:27|0.0036273
14:58:28|0.0036273
14:58:29|0.0036273
14:58:30|0.0036273
14:58:31|0.0036273
14:58:32|0.0036273
14:58:33|0.0036273
14:58:34|0.0036273
14:58:35|0.0036273
14:58:36|0.0036273
14:58:37|0.0036273
14:58:39|0.0036273
14:58:41|0.0036273
14:58:43|0.0036273
14:58:44|0.0036273
14:58:45|0.0036273
14:58:46|0.0036273
14:58:47|0.0036273
14:58:48|0.0036273
14:58:49|0.0036273
14:58:50|0.0036273
14:58:51|0.0036273
14:58:52|0.0036273
14:58:53|0.0036273
14:58:54|0.0036273
14:58:55|0.0036273
14:58:57|0.0036227
14:58:58|0.0036227
14:58:59|0.0036227
14:58:59|0.0036227
14:59:01|0.0036227
14:59:02|0.0036227
14:59:03|0.0036227
14:59:04|0.0036227
14:59:05|0.0036227
14:59:06|0.0036227
14:59:07|0.0036227
14:59:08|0.0036227
14:59:09|0.0036227
14:59:10|0.0036227
14:59:11|0.0036227
14:59:12|0.0036227
14:59:14|0.0036227
14:59:14|0.0036227
14:59:16|0.0036227
14:59:16|0.0036227
14:59:17|0.0036205
14:59:19|0.0036205
14:59:19|0.0036201
14:59:21|0.0036201
14:59:21|0.0036201
14:59:22|0.0036224
14:59:23|0.0036224
14:59:26|0.0036224
14:59:26|0.0036224
14:59:27|0.0036224
14:59:28|0.0036224
14:59:29|0.0036224
14:59:30|0.0036224
14:59:31|0.003623
14:59:32|0.003625
14:59:33|0.003625
14:59:34|0.003625
14:59:36|0.003625
14:59:37|0.0036247
14:59:38|0.0036247
14:59:40|0.0036247
14:59:41|0.0036257
14:59:42|0.0036245
14:59:43|0.0036245
14:59:43|0.0036245
14:59:45|0.0036245
14:59:46|0.0036245
14:59:47|0.0036237
14:59:48|0.0036237
14:59:49|0.0036237
14:59:51|0.0036237
14:59:51|0.0036235
14:59:53|0.0036235
14:59:53|0.0036235
14:59:55|0.0036235
14:59:57|0.0036235
14:59:57|0.0036235
14:59:58|0.0036235
14:59:59|0.0036219
15:00:01|0.0036219
15:00:01|0.0036219
15:00:03|0.0036219
15:00:04|0.0036219
15:00:04|0.0036201
15:00:05|0.0036201
15:00:07|0.0036201
15:00:07|0.0036201
15:00:09|0.0036201
15:00:09|0.0036202
15:00:11|0.0036202
15:00:11|0.0036202
15:00:12|0.0036219
15:00:13|0.0036219
15:00:14|0.0036219
15:00:16|0.0036219
15:00:16|0.0036219
15:00:18|0.0036219
15:00:18|0.0036219
15:00:19|0.0036219
15:00:20|0.0036219
15:00:21|0.0036219
15:00:22|0.0036219
15:00:23|0.0036236
15:00:24|0.0036236
15:00:26|0.0036236
15:00:26|0.0036236
15:00:28|0.0036236
15:00:28|0.0036228
15:00:29|0.0036228
15:00:30|0.0036228
15:00:31|0.0036232
15:00:33|0.0036232
15:00:33|0.0036232
15:00:36|0.0036232
15:00:36|0.0036232
15:00:37|0.0036231
15:00:38|0.0036231
15:00:40|0.0036231
15:00:42|0.0036231
15:00:42|0.0036216
15:00:45|0.0036216
15:00:46|0.003623
15:00:47|0.003623
15:00:48|0.003623
15:00:49|0.0036235
15:00:50|0.0036235
15:00:51|0.0036235
15:00:52|0.0036236
15:00:53|0.0036236
15:00:54|0.0036215
15:00:55|0.0036215
15:00:57|0.0036223
15:00:58|0.0036219
15:00:59|0.0036219
15:00:59|0.0036219
15:01:01|0.0036219
15:01:02|0.0036215
15:01:03|0.0036215
15:01:04|0.0036215
15:01:05|0.0036215
15:01:06|0.0036215
15:01:07|0.00362
15:01:08|0.00362
15:01:08|0.00362
15:01:10|0.0036192
15:01:12|0.0036192
15:01:12|0.0036192
15:01:13|0.0036192
15:01:14|0.0036192
15:01:15|0.0036191
15:01:16|0.0036191
15:01:17|0.0036191
15:01:19|0.0036191
15:01:19|0.0036191
15:01:20|0.0036193
15:01:21|0.00362
15:01:22|0.00362
15:01:23|0.00362
15:01:24|0.00362
15:01:25|0.00362
15:01:26|0.00362
15:01:27|0.00362
15:01:29|0.00362
15:01:29|0.00362
15:01:30|0.00362
15:01:32|0.0036213
15:01:32|0.0036208
15:01:34|0.0036208
15:01:34|0.0036208
15:01:35|0.0036203
15:01:36|0.0036203
15:01:37|0.0036191
15:01:38|0.0036191
15:01:39|0.0036188
15:01:42|0.0036188
15:01:43|0.0036188
15:01:45|0.0036185
15:01:46|0.0036183
15:01:47|0.0036183
15:01:48|0.0036181
15:01:49|0.0036177
15:01:50|0.0036177
15:01:51|0.0036175
15:01:52|0.0036171
15:01:53|0.003617
15:01:54|0.0036161
15:01:56|0.0036161
15:01:57|0.0036161
15:01:58|0.0036161
15:01:59|0.0036171
15:01:59|0.0036171
15:02:01|0.0036171
15:02:01|0.0036171
15:02:03|0.0036171
15:02:05|0.0036171
15:02:06|0.0036168
15:02:07|0.0036153
15:02:07|0.0036143
15:02:09|0.0036143
15:02:10|0.0036143
15:02:10|0.0036143
15:02:11|0.0036143
15:02:13|0.0036143
15:02:13|0.0036143
15:02:14|0.0036143
15:02:15|0.0036143
15:02:16|0.0036143
15:02:17|0.0036143
15:02:18|0.0036143
15:02:20|0.0036143
15:02:22|0.0036143
15:02:22|0.0036143
15:02:23|0.0036143
15:02:24|0.0036143
15:02:25|0.0036143
15:02:26|0.0036143
15:02:27|0.0036143
15:02:28|0.0036143
15:02:30|0.0036143
15:02:30|0.0036143
15:02:31|0.0036143
15:02:32|0.0036143
15:02:33|0.0036164
15:02:34|0.0036164
15:02:35|0.0036164
15:02:36|0.0036164
15:02:37|0.0036164
15:02:38|0.0036164
15:02:39|0.0036164
15:02:40|0.0036164
15:02:42|0.0036164
15:02:44|0.0036164
15:02:45|0.0036174
15:02:45|0.0036174
15:02:47|0.0036174
15:02:48|0.0036174
15:02:50|0.0036174
15:02:51|0.0036174
15:02:53|0.0036174
15:02:54|0.0036174
15:02:54|0.0036174
15:02:55|0.0036174
15:02:57|0.0036174
15:02:58|0.0036174
15:02:59|0.0036184
15:03:00|0.0036184
15:03:00|0.0036184
15:03:02|0.0036184
15:03:03|0.0036148
15:03:03|0.0036148
15:03:04|0.0036148
15:03:05|0.0036171
15:03:07|0.003617
15:03:07|0.003617
15:03:08|0.003617
15:03:10|0.003617
15:03:11|0.003617
15:03:11|0.003617
15:03:12|0.003617
15:03:14|0.0036173
15:03:14|0.0036173
15:03:17|0.0036173
15:03:17|0.0036173
15:03:18|0.0036166
15:03:19|0.0036173
15:03:20|0.0036173
15:03:21|0.0036173
15:03:22|0.0036173
15:03:23|0.0036173
15:03:24|0.0036173
15:03:25|0.0036173
15:03:26|0.0036173
15:03:27|0.003616
15:03:28|0.003616
15:03:29|0.003616
15:03:30|0.003616
15:03:31|0.003616
15:03:32|0.003616
15:03:33|0.003616
15:03:34|0.003616
15:03:35|0.003616
15:03:36|0.003616
15:03:37|0.003616
15:03:38|0.003616
15:03:39|0.003616
15:03:41|0.0036153
15:03:41|0.0036153
15:03:43|0.0036153
15:03:44|0.0036153
15:03:45|0.0036153
15:03:47|0.0036153
15:03:48|0.0036159
15:03:48|0.0036158
15:03:50|0.0036158
15:03:51|0.0036149
15:03:51|0.0036149
15:03:54|0.0036149
15:03:55|0.0036142
15:03:55|0.0036141
15:03:56|0.0036141
15:03:57|0.0036141
15:03:59|0.0036141
15:03:59|0.0036146
15:04:00|0.0036146
15:04:01|0.003615
15:04:02|0.003615
15:04:03|0.003615
15:04:05|0.003615
15:04:06|0.003615
15:04:06|0.0036145
15:04:07|0.0036145
15:04:08|0.0036142
15:04:09|0.0036142
15:04:10|0.0036142
15:04:11|0.0036142
15:04:13|0.0036142
15:04:13|0.0036142
15:04:15|0.0036142
15:04:15|0.0036142
15:04:16|0.0036142
15:04:18|0.0036142
15:04:19|0.0036142
15:04:20|0.0036142
15:04:21|0.0036142
15:04:21|0.0036142
15:04:22|0.0036142
15:04:23|0.0036145
15:04:25|0.0036134
15:04:25|0.0036134
15:04:26|0.0036134
15:04:27|0.0036134
15:04:28|0.0036132
15:04:29|0.0036132
15:04:30|0.0036132
15:04:32|0.0036132
15:04:33|0.0036132
15:04:33|0.0036132
15:04:34|0.0036132
15:04:35|0.0036132
15:04:37|0.0036132
15:04:37|0.0036132
15:04:39|0.0036128
15:04:39|0.0036128
15:04:40|0.0036128
15:04:41|0.0036128
15:04:43|0.0036128
15:04:43|0.0036128
15:04:46|0.0036126
15:04:46|0.0036126
15:04:48|0.0036126
15:04:50|0.0036126
15:04:52|0.0036126
15:04:53|0.0036126
15:04:53|0.0036126
15:04:55|0.0036126
15:04:56|0.0036126
15:04:56|0.0036126
15:04:57|0.0036129
15:04:58|0.0036129
15:05:00|0.0036122
15:05:00|0.0036125
15:05:01|0.0036125
15:05:02|0.0036125
15:05:05|0.0036125
15:05:05|0.0036125
15:05:06|0.0036125
15:05:07|0.0036116
15:05:08|0.0036116
15:05:09|0.0036116
15:05:10|0.0036116
15:05:11|0.0036114
15:05:13|0.0036112
15:05:14|0.0036112
15:05:15|0.0036111
15:05:16|0.0036111
15:05:17|0.0036111
15:05:18|0.0036105
15:05:19|0.0036109
15:05:20|0.0036109
15:05:21|0.0036109
15:05:22|0.0036109
15:05:23|0.0036109
15:05:24|0.0036109
15:05:25|0.003611
15:05:26|0.003611
15:05:27|0.0036096
15:05:29|0.0036096
15:05:29|0.0036096
15:05:30|0.0036096
15:05:31|0.0036096
15:05:32|0.0036106
15:05:33|0.003609
15:05:34|0.003609
15:05:35|0.003609
15:05:36|0.003609
15:05:37|0.003609
15:05:38|0.003609
15:05:39|0.003609
15:05:40|0.0036097
15:05:41|0.0036097
15:05:42|0.0036097
15:05:43|0.0036105
15:05:45|0.0036101
15:05:46|0.0036101
15:05:47|0.0036101
15:05:48|0.0036099
15:05:49|0.0036099
15:05:50|0.0036085
15:05:51|0.0036085
15:05:52|0.0036085
15:05:53|0.0036085
15:05:54|0.0036085
15:05:56|0.0036085
15:05:57|0.0036083
15:05:58|0.0036099
15:05:58|0.0036099
15:06:00|0.0036075
15:06:01|0.0036076
15:06:02|0.0036076
15:06:03|0.0036069
15:06:04|0.0036069
15:06:04|0.0036069
15:06:06|0.0036069
15:06:06|0.0036069
15:06:08|0.0036069
15:06:09|0.0036069
15:06:10|0.0036069
15:06:11|0.0036069
15:06:12|0.0036069
15:06:12|0.0036069
15:06:14|0.0036067
15:06:15|0.0036067
15:06:16|0.0036067
15:06:17|0.0036067
15:06:18|0.0036067
15:06:19|0.0036067
15:06:20|0.0036067
15:06:21|0.0036067
15:06:22|0.0036067
15:06:22|0.0036073
15:06:23|0.0036063
15:06:24|0.0036064
15:06:25|0.0036061
15:06:26|0.0036061
15:06:28|0.0036061
15:06:29|0.0036061
15:06:30|0.0036061
15:06:30|0.0036061
15:06:32|0.0036061
15:06:32|0.0036061
15:06:34|0.0036069
15:06:34|0.0036069
15:06:35|0.0036069
15:06:37|0.0036069
15:06:38|0.0036069
15:06:39|0.0036065
15:06:40|0.0036058
15:06:41|0.0036058
15:06:42|0.0036058
15:06:42|0.0036056
15:06:44|0.0036056
15:06:44|0.0036072
15:06:47|0.0036072
15:06:48|0.0036057
15:06:50|0.0036057
15:06:51|0.0036057
15:06:52|0.0036057
15:06:54|0.0036062
15:06:55|0.0036064
15:06:56|0.0036064
15:06:57|0.0036064
15:06:58|0.0036064
15:06:59|0.0036064
15:07:00|0.0036057
15:07:01|0.0036057
15:07:02|0.0036057
15:07:03|0.0036057
15:07:04|0.0036057
15:07:05|0.0036057
15:07:06|0.0036057
15:07:07|0.0036057
15:07:08|0.0036057
15:07:09|0.0036057
15:07:10|0.0036057
15:07:11|0.0036069
15:07:12|0.0036069
15:07:13|0.0036069
15:07:14|0.0036069
15:07:15|0.0036069
15:07:16|0.0036069
15:07:17|0.0036069
15:07:18|0.0036069
15:07:19|0.0036065
15:07:20|0.0036057
15:07:21|0.0036055
15:07:22|0.0036055
15:07:23|0.0036055
15:07:24|0.0036049
15:07:25|0.0036052
15:07:26|0.0036052
15:07:27|0.0036052
15:07:28|0.0036049
15:07:29|0.0036049
15:07:30|0.0036049
15:07:31|0.0036052
15:07:32|0.0036046
15:07:33|0.0036045
15:07:34|0.0036045
15:07:35|0.0036045
15:07:36|0.0036045
15:07:37|0.0036037
15:07:38|0.0036037
15:07:39|0.0036037
15:07:40|0.0036037
15:07:41|0.0036049
15:07:42|0.0036049
15:07:43|0.0036036
15:07:44|0.0036036
15:07:45|0.003605
15:07:46|0.003605
15:07:47|0.0036051
15:07:48|0.003605
15:07:50|0.0036049
15:07:51|0.0036059
15:07:52|0.0036059
15:07:54|0.0036059
15:07:55|0.0036059
15:07:56|0.0036051
15:07:57|0.0036051
15:07:58|0.0036051
15:07:59|0.0036051
15:08:00|0.0036051
15:08:01|0.0036051
15:08:02|0.0036051
15:08:03|0.0036034
15:08:05|0.0036034
15:08:06|0.0036034
15:08:08|0.0036034
15:08:08|0.0036046
15:08:10|0.0036048
15:08:10|0.003603
15:08:11|0.0036035
15:08:12|0.0036033
15:08:13|0.0036033
15:08:14|0.003604
15:08:15|0.0036039
15:08:16|0.0036047
15:08:17|0.0036047
15:08:18|0.0036037
15:08:19|0.0036037
15:08:20|0.0036038
15:08:21|0.0036038
15:08:22|0.0036038
15:08:23|0.0036038
15:08:24|0.0036038
15:08:25|0.0036038
15:08:26|0.003604
15:08:27|0.003604
15:08:29|0.0036038
15:08:30|0.0036038
15:08:31|0.0036033
15:08:32|0.0036033
15:08:33|0.0036033
15:08:34|0.0036038
15:08:35|0.0036038
15:08:36|0.0036038
15:08:37|0.0036038
15:08:38|0.0036038
15:08:39|0.0036038
15:08:40|0.0036038
15:08:41|0.0036038
15:08:42|0.0036031
15:08:43|0.0036031
15:08:44|0.0036031
15:08:45|0.0036031
15:08:46|0.0036031
15:08:47|0.003603
15:08:49|0.003603
15:08:51|0.003603
15:08:52|0.003603
15:08:54|0.0036038
15:08:54|0.0036038
15:08:55|0.0036038
15:08:57|0.0036038
15:08:57|0.0036038
15:08:58|0.0036038
15:09:00|0.0036038
15:09:00|0.0036038
15:09:01|0.0036038
15:09:02|0.0036038
15:09:03|0.0036038
15:09:04|0.0036052
15:09:05|0.0036063
15:09:07|0.0036063
15:09:07|0.0036051
15:09:08|0.0036052
15:09:10|0.0036052
15:09:11|0.0036052
15:09:12|0.0036052
15:09:13|0.0036052
15:09:15|0.0036052
15:09:15|0.0036052
15:09:17|0.0036052
15:09:18|0.0036052
15:09:18|0.0036052
15:09:19|0.0036052
15:09:20|0.0036052
15:09:21|0.0036052
15:09:23|0.0036052
15:09:24|0.0036052
15:09:25|0.0036052
15:09:26|0.0036052
15:09:27|0.0036063
15:09:28|0.0036063
15:09:29|0.0036063
15:09:30|0.0036063
15:09:31|0.0036063
15:09:32|0.0036063
15:09:33|0.0036063
15:09:34|0.0036063
15:09:35|0.0036067
15:09:36|0.0036089
15:09:37|0.0036084
15:09:38|0.0036084
15:09:39|0.0036084
15:09:40|0.0036084
15:09:41|0.0036078
15:09:42|0.0036078
15:09:43|0.0036069
15:09:44|0.0036069
15:09:45|0.0036069
15:09:46|0.0036069
15:09:47|0.0036069
15:09:49|0.0036069
15:09:50|0.0036069
15:09:51|0.0036069
15:09:52|0.0036069
15:09:53|0.0036069
15:09:54|0.0036075
15:09:56|0.0036075
15:09:57|0.0036075
15:09:58|0.0036075
15:09:59|0.0036075
15:10:00|0.0036075
15:10:01|0.0036075
15:10:02|0.0036075
15:10:03|0.0036075
15:10:04|0.0036075
15:10:05|0.0036075
15:10:05|0.0036058
15:10:07|0.0036058
15:10:08|0.0036058
15:10:08|0.0036058
15:10:11|0.0036058
15:10:12|0.0036058
15:10:13|0.0036058
15:10:13|0.0036058
15:10:14|0.0036058
15:10:16|0.0036058
15:10:16|0.0036053
15:10:17|0.0036053
15:10:18|0.0036053
15:10:20|0.0036053
15:10:20|0.003605
15:10:22|0.003605
15:10:22|0.003605
15:10:23|0.003605
15:10:24|0.003605
15:10:25|0.0036048
15:10:27|0.0036048
15:10:28|0.0036048
15:10:28|0.0036048
15:10:30|0.0036048
15:10:30|0.0036048
15:10:31|0.0036048
15:10:32|0.0036048
15:10:33|0.0036048
15:10:35|0.0036048
15:10:35|0.0036048
15:10:37|0.0036056
15:10:38|0.0036056
15:10:39|0.0036056
15:10:40|0.0036056
15:10:40|0.0036056
15:10:41|0.0036056
15:10:42|0.0036059
15:10:43|0.0036059
15:10:44|0.0036059
15:10:45|0.0036059
15:10:46|0.0036059
15:10:47|0.0036059
15:10:48|0.0036059
15:10:51|0.0036067
15:10:52|0.0036057
15:10:53|0.0036064
15:10:54|0.0036064
15:10:56|0.0036064
15:10:57|0.0036064
15:10:58|0.0036064
15:11:00|0.0036074
15:11:00|0.0036074
15:11:02|0.0036068
15:11:03|0.0036068
15:11:04|0.0036068
15:11:04|0.0036068
15:11:06|0.0036068
15:11:07|0.0036068
15:11:09|0.0036056
15:11:09|0.0036056
15:11:10|0.0036057
15:11:11|0.0036057
15:11:13|0.0036054
15:11:13|0.0036054
15:11:14|0.0036054
15:11:15|0.0036054
15:11:17|0.0036054
15:11:18|0.003607
15:11:19|0.0036057
15:11:20|0.0036056
15:11:21|0.0036056
15:11:22|0.0036056
15:11:23|0.0036056
15:11:24|0.0036056
15:11:25|0.0036056
15:11:26|0.0036056
15:11:27|0.0036056
15:11:28|0.0036056
15:11:29|0.0036069
15:11:30|0.0036069
15:11:31|0.0036077
15:11:32|0.0036079
15:11:33|0.0036079
15:11:34|0.0036079
15:11:35|0.0036063
15:11:36|0.0036063
15:11:37|0.0036063
15:11:38|0.0036063
15:11:40|0.0036063
15:11:40|0.0036063
15:11:41|0.0036063
15:11:42|0.0036063
15:11:43|0.0036063
15:11:44|0.0036063
15:11:45|0.0036063
15:11:46|0.0036063
15:11:48|0.0036063
15:11:48|0.0036063
15:11:49|0.0036063
15:11:51|0.0036064
15:11:52|0.0036064
15:11:53|0.0036064
15:11:55|0.0036064
15:11:55|0.0036064
15:11:57|0.0036064
15:11:58|0.0036063
15:11:59|0.0036063
15:12:00|0.0036063
15:12:01|0.0036063
15:12:02|0.0036057
15:12:03|0.0036057
15:12:04|0.0036057
15:12:04|0.0036057
15:12:06|0.0036057
15:12:07|0.0036057
15:12:08|0.0036057
15:12:09|0.0036064
15:12:10|0.0036064
15:12:12|0.0036064
15:12:12|0.003605
15:12:14|0.0036049
15:12:15|0.0036049
15:12:15|0.0036039
15:12:16|0.0036039
15:12:18|0.0036039
15:12:19|0.0036039
15:12:20|0.0036039
15:12:20|0.0036039
15:12:22|0.0036039
15:12:23|0.0036039
15:12:24|0.0036039
15:12:25|0.0036039
15:12:25|0.0036039
15:12:27|0.0036039
15:12:27|0.0036039
15:12:29|0.0036039
15:12:30|0.0036039
15:12:32|0.0036039
15:12:32|0.0036039
15:12:33|0.0036039
15:12:34|0.0036039
15:12:35|0.0036039
15:12:36|0.0036039
15:12:38|0.0036039
15:12:38|0.0036055
15:12:39|0.0036055
15:12:40|0.0036076
15:12:41|0.0036076
15:12:42|0.0036076
15:12:43|0.0036076
15:12:45|0.0036076
15:12:46|0.0036076
15:12:46|0.0036076
15:12:47|0.0036076
15:12:48|0.0036076
15:12:49|0.0036076
15:12:51|0.0036076
15:12:53|0.0036066
15:12:54|0.0036066
15:12:54|0.0036066
15:12:56|0.0036066
15:12:57|0.0036066
15:12:58|0.0036066
15:12:59|0.0036066
15:13:00|0.0036053
15:13:01|0.0036053
15:13:02|0.0036053
15:13:03|0.0036058
15:13:05|0.0036072
15:13:06|0.0036071
15:13:07|0.0036071
15:13:08|0.0036071
15:13:09|0.0036071
15:13:10|0.0036079
15:13:11|0.0036079
15:13:12|0.0036079
15:13:13|0.0036048
15:13:14|0.0036048
15:13:15|0.0036048
15:13:16|0.003605
15:13:17|0.003605
15:13:18|0.003605
15:13:19|0.003605
15:13:20|0.0036039
15:13:21|0.0036039
15:13:22|0.0036039
15:13:23|0.0036038
15:13:24|0.0036038
15:13:25|0.0036038
15:13:26|0.0036038
15:13:27|0.0036038
15:13:28|0.0036038
15:13:29|0.0036038
15:13:30|0.0036024
15:13:31|0.0036024
15:13:32|0.0036022
15:13:33|0.0036022
15:13:34|0.0036026
15:13:35|0.0036026
15:13:36|0.003602
15:13:37|0.0036019
15:13:38|0.0036019
15:13:39|0.0036019
15:13:40|0.0036019
15:13:41|0.0036019
15:13:42|0.0036019
15:13:43|0.0036019
15:13:44|0.0036019
15:13:45|0.0036019
15:13:46|0.0036019
15:13:47|0.0036019
15:13:48|0.003604
15:13:49|0.003604
15:13:50|0.003604
15:13:51|0.003604
15:13:52|0.003604
15:13:54|0.003604
15:13:55|0.003604
15:13:56|0.003604
15:13:58|0.003604
15:13:59|0.003604
15:14:00|0.003604
15:14:02|0.003604
15:14:02|0.003604
15:14:04|0.0036046
15:14:06|0.0036046
15:14:06|0.0036046
15:14:08|0.0036046
15:14:08|0.0036048
15:14:10|0.0036048
15:14:11|0.0036048
15:14:11|0.0036048
15:14:13|0.0036048
15:14:14|0.0036048
15:14:15|0.0036062
15:14:16|0.0036062
15:14:16|0.0036062
15:14:18|0.0036062
15:14:19|0.0036062
15:14:20|0.0036061
15:14:21|0.0036061
15:14:22|0.0036061
15:14:23|0.0036061
15:14:24|0.0036061
15:14:25|0.0036061
15:14:26|0.0036058
15:14:27|0.0036058
15:14:28|0.0036055
15:14:29|0.0036055
15:14:30|0.0036055
15:14:31|0.0036055
15:14:32|0.0036055
15:14:33|0.0036055
15:14:34|0.0036055
15:14:35|0.0036055
15:14:36|0.0036055
15:14:37|0.0036055
15:14:38|0.0036055
15:14:39|0.0036055
15:14:40|0.0036055
15:14:41|0.0036055
15:14:42|0.0036055
15:14:43|0.0036039
15:14:44|0.0036039
15:14:45|0.0036039
15:14:46|0.0036039
15:14:47|0.0036039
15:14:48|0.0036033
15:14:49|0.0036039
15:14:50|0.0036037
15:14:51|0.0036037
15:14:52|0.0036037
15:14:53|0.0036037
15:14:55|0.003604
15:14:57|0.003604
15:14:59|0.003604
15:15:00|0.0036062
15:15:01|0.0036062
15:15:02|0.0036062
15:15:03|0.0036061
15:15:04|0.0036046
15:15:05|0.0036046
15:15:06|0.0036042
15:15:08|0.0036042
15:15:09|0.0036042
15:15:10|0.0036042
15:15:11|0.0036042
15:15:12|0.0036041
15:15:12|0.003604
15:15:14|0.003604
15:15:15|0.003604
15:15:16|0.003604
15:15:17|0.0036039
15:15:18|0.0036039
15:15:19|0.0036039
15:15:20|0.0036039
15:15:21|0.0036039
15:15:22|0.0036039
15:15:23|0.0036039
15:15:24|0.0036035
15:15:25|0.0036035
15:15:26|0.0036035
15:15:27|0.0036035
15:15:28|0.0036035
15:15:29|0.0036035
15:15:30|0.003605
15:15:31|0.003605
15:15:32|0.003605
15:15:33|0.003605
15:15:34|0.003604
15:15:35|0.003606
15:15:36|0.003606
15:15:37|0.0036049
15:15:38|0.0036065
15:15:39|0.0036065
15:15:40|0.0036074
15:15:41|0.0036074
15:15:42|0.0036074
15:15:43|0.0036074
15:15:44|0.0036074
15:15:45|0.0036067
15:15:46|0.0036067
15:15:47|0.0036064
15:15:48|0.0036061
15:15:49|0.0036061
15:15:50|0.0036061
15:15:51|0.0036061
15:15:52|0.0036061
15:15:53|0.0036046
15:15:54|0.0036046
15:15:56|0.0036046
15:15:56|0.0036062
15:15:59|0.0036062
15:15:59|0.0036027
15:16:00|0.0036027
15:16:02|0.0036027
15:16:02|0.0036027
15:16:04|0.0036027
15:16:04|0.0036027
15:16:05|0.0036027
15:16:07|0.0036017
15:16:08|0.0036017
15:16:09|0.0036017
15:16:09|0.0036026
15:16:10|0.0036026
15:16:11|0.0036026
15:16:14|0.0036026
15:16:14|0.0036032
15:16:15|0.0036032
15:16:16|0.0036029
15:16:17|0.0036026
15:16:19|0.0036026
15:16:19|0.0036026
15:16:20|0.0036026
15:16:21|0.0036026
15:16:23|0.0036026
15:16:24|0.0036026
15:16:24|0.0036026
15:16:26|0.0036026
15:16:27|0.0036026
15:16:27|0.0036026
15:16:30|0.0036026
15:16:30|0.0036026
15:16:31|0.0036033
15:16:32|0.0036033
15:16:33|0.0036019
15:16:34|0.0036019
15:16:35|0.0036019
15:16:36|0.0036019
15:16:37|0.0036019
15:16:38|0.0036019
15:16:39|0.0036019
15:16:40|0.0036019
15:16:41|0.0036019
15:16:42|0.0036019
15:16:44|0.0036019
15:16:44|0.0036019
15:16:45|0.0036019
15:16:46|0.0036019
15:16:47|0.0036019
15:16:48|0.0036019
15:16:49|0.0036019
15:16:50|0.0036019
15:16:52|0.0036019
15:16:52|0.0036019
15:16:53|0.0036019
15:16:54|0.0036019
15:16:55|0.0036019
15:16:57|0.0036019
15:16:59|0.0036021
15:17:01|0.0036021
15:17:02|0.0036021
15:17:03|0.0036021
15:17:03|0.0036021
15:17:05|0.0036019
15:17:06|0.0036019
15:17:08|0.0036019
15:17:10|0.0036019
15:17:10|0.0036019
15:17:11|0.0036025
15:17:13|0.0036025
15:17:13|0.0036025
15:17:14|0.0036025
15:17:15|0.0036025
15:17:16|0.0036025
15:17:17|0.0036025
15:17:19|0.0036025
15:17:19|0.0036025
15:17:20|0.0036025
15:17:22|0.0036025
15:17:22|0.0036025
15:17:23|0.0036025
15:17:24|0.0036025
15:17:25|0.0036013
15:17:26|0.0036013
15:17:27|0.0036013
15:17:28|0.0036013
15:17:30|0.0036019
15:17:30|0.0036019
15:17:31|0.0036016
15:17:32|0.0036016
15:17:33|0.0036016
15:17:34|0.0036013
15:17:35|0.0036018
15:17:37|0.0036018
15:17:37|0.0036018
15:17:39|0.0036018
15:17:39|0.0036018
15:17:41|0.0036008
15:17:41|0.0036008
15:17:42|0.0036008
15:17:43|0.0036007
15:17:44|0.0036007
15:17:45|0.0036007
15:17:46|0.0036007
15:17:47|0.0036005
15:17:48|0.0036005
15:17:49|0.0036005
15:17:50|0.0036005
15:17:51|0.0036005
15:17:52|0.0036005
15:17:53|0.0036005
15:17:54|0.0036019
15:17:55|0.0036004
15:17:57|0.0036
15:17:59|0.0036
15:18:00|0.0035996
15:18:01|0.0035996
15:18:03|0.0035993
15:18:04|0.0035996
15:18:05|0.0035996
15:18:06|0.0036007
15:18:07|0.0036007
15:18:08|0.0035994
15:18:08|0.0035993
15:18:09|0.0035993
15:18:11|0.003599
15:18:11|0.0035989
15:18:12|0.0035988
15:18:13|0.0035988
15:18:14|0.0035988
15:18:15|0.0035988
15:18:16|0.0035988
15:18:18|0.0035989
15:18:18|0.0035989
15:18:20|0.0035989
15:18:21|0.0035985
15:18:21|0.0035985
15:18:22|0.0035985
15:18:23|0.0035985
15:18:24|0.0035985
15:18:26|0.0035985
15:18:26|0.0035985
15:18:27|0.0035985
15:18:28|0.0035993
15:18:29|0.0035991
15:18:31|0.0035991
15:18:31|0.0035991
15:18:32|0.0035991
15:18:34|0.0035991
15:18:34|0.0035991
15:18:36|0.0035991
15:18:37|0.0035991
15:18:37|0.0035986
15:18:38|0.0035986
15:18:39|0.0035986
15:18:41|0.0035986
15:18:41|0.0035993
15:18:42|0.0035993
15:18:43|0.0035993
15:18:44|0.0035993
15:18:45|0.0035993
15:18:46|0.0035993
15:18:47|0.0035993
15:18:49|0.0035986
15:18:49|0.0035986
15:18:50|0.0035986
15:18:51|0.0035986
15:18:53|0.0035986
15:18:53|0.0035984
15:18:55|0.0035984
15:18:55|0.0035984
15:18:56|0.0035984
15:18:59|0.0035984
15:19:00|0.0035984
15:19:01|0.0035984
15:19:03|0.0035984
15:19:03|0.0035984
15:19:05|0.0035984
15:19:06|0.0035984
15:19:07|0.0035984
15:19:07|0.0035984
15:19:10|0.0035984
15:19:10|0.0035989
15:19:11|0.0035989
15:19:12|0.0035989
15:19:13|0.0035987
15:19:14|0.0035987
15:19:16|0.0035987
15:19:16|0.0035987
15:19:17|0.0035987
15:19:18|0.0035987
15:19:19|0.0035987
15:19:20|0.0035995
15:19:22|0.0035995
15:19:22|0.0035995
15:19:23|0.0035995
15:19:24|0.0035995
15:19:25|0.0035995
15:19:26|0.0036032
15:19:27|0.0036033
15:19:28|0.0036033
15:19:29|0.0036033
15:19:30|0.0036033
15:19:31|0.0036033
15:19:32|0.0036033
15:19:33|0.0036033
15:19:34|0.0036033
15:19:35|0.0036033
15:19:36|0.0036033
15:19:37|0.0036033
15:19:38|0.0036033
15:19:39|0.0036033
15:19:40|0.0036022
15:19:41|0.003603
15:19:42|0.0036032
15:19:43|0.0036032
15:19:44|0.0036028
15:19:45|0.0036028
15:19:46|0.0036028
15:19:47|0.0036028
15:19:49|0.0036048
15:19:50|0.0036048
15:19:50|0.0036048
15:19:51|0.0036052
15:19:52|0.0036052
15:19:53|0.0036053
15:19:54|0.0036053
15:19:55|0.003607
15:19:56|0.003607
15:19:57|0.0036047
15:19:59|0.0036047
15:20:01|0.0036047
15:20:02|0.003606
15:20:03|0.003606
15:20:04|0.003606
15:20:05|0.003606
15:20:05|0.003606
15:20:07|0.003606
15:20:08|0.003606
15:20:10|0.0036038
15:20:12|0.0036051
15:20:12|0.0036051
15:20:13|0.0036051
15:20:15|0.0036051
15:20:15|0.0036051
15:20:16|0.0036051
15:20:17|0.0036051
15:20:18|0.0036051
15:20:19|0.0036051
15:20:20|0.0036047
15:20:21|0.0036039
15:20:22|0.0036042
15:20:23|0.0036042
15:20:24|0.0036037
15:20:25|0.0036037
15:20:27|0.0036039
15:20:27|0.0036039
15:20:29|0.0036027
15:20:30|0.0036039
15:20:30|0.0036039
15:20:31|0.0036039
15:20:32|0.0036039
15:20:34|0.0036039
15:20:34|0.0036039
15:20:35|0.0036039
15:20:36|0.0036039
15:20:37|0.0036013
15:20:38|0.0036013
15:20:39|0.0036024
15:20:40|0.0036024
15:20:41|0.0036024
15:20:42|0.0036023
15:20:43|0.0036023
15:20:44|0.0036023
15:20:45|0.0036023
15:20:46|0.0036023
15:20:47|0.0036023
15:20:48|0.0036023
15:20:49|0.0036023
15:20:50|0.0036023
15:20:51|0.0036023
15:20:52|0.0036023
15:20:53|0.0036023
15:20:54|0.0036023
15:20:55|0.0036023
15:20:56|0.0036023
15:20:57|0.0036023
15:20:58|0.0036023
15:21:00|0.0036023
15:21:02|0.0036023
15:21:03|0.0036023
15:21:04|0.0036023
15:21:04|0.0036023
15:21:06|0.0036023
15:21:07|0.0036023
15:21:08|0.0036023
15:21:09|0.0036023
15:21:10|0.0036023
15:21:11|0.0036023
15:21:12|0.0036023
15:21:13|0.0036027
15:21:14|0.0036027
15:21:15|0.0036027
15:21:16|0.0036027
15:21:17|0.0036027
15:21:18|0.0036027
15:21:20|0.0036027
15:21:20|0.0036027
15:21:21|0.0036027
15:21:22|0.0036027
15:21:23|0.0036027
15:21:24|0.0036027
15:21:25|0.0036027
15:21:26|0.0036027
15:21:27|0.0036027
15:21:28|0.0036027
15:21:29|0.0036023
15:21:31|0.0036023
15:21:32|0.0036023
15:21:32|0.0036023
15:21:34|0.0036023
15:21:34|0.0036023
15:21:36|0.0036012
15:21:37|0.0036012
15:21:38|0.0036014
15:21:39|0.0036014
15:21:40|0.0036005
15:21:41|0.0036005
15:21:42|0.0036005
15:21:43|0.0036005
15:21:44|0.0036006
15:21:45|0.0036006
15:21:46|0.0036006
15:21:47|0.0036006
15:21:48|0.0036006
15:21:48|0.0036006
15:21:50|0.003601
15:21:50|0.003601
15:21:52|0.003601
15:21:53|0.003601
15:21:53|0.003601
15:21:55|0.003601
15:21:56|0.003601
15:21:56|0.003601
15:21:58|0.003601
15:21:58|0.003601
15:22:00|0.003601
15:22:02|0.003601
15:22:03|0.003601
15:22:05|0.0036029
15:22:07|0.0036029
15:22:08|0.0036043
15:22:10|0.0036043
15:22:10|0.0036043
15:22:12|0.0036025
15:22:12|0.0036023
15:22:14|0.0036023
15:22:15|0.0036023
15:22:15|0.0036018
15:22:16|0.0036018
15:22:18|0.0036018
15:22:18|0.0035999
15:22:19|0.0035999
15:22:21|0.0035999
15:22:22|0.0035999
15:22:23|0.0035999
15:22:23|0.0035999
15:22:24|0.0035999
15:22:25|0.0035999
15:22:26|0.0036001
15:22:28|0.0036001
15:22:28|0.0036011
15:22:30|0.0036011
15:22:30|0.0036011
15:22:31|0.0036011
15:22:32|0.0036002
15:22:33|0.0036002
15:22:35|0.0036002
15:22:35|0.0036011
15:22:37|0.003601
15:22:37|0.003601
15:22:38|0.003601
15:22:40|0.003601
15:22:40|0.003601
15:22:41|0.003601
15:22:42|0.003601
15:22:44|0.003601
15:22:44|0.003601
15:22:45|0.003601
15:22:46|0.003601
15:22:47|0.003601
15:22:48|0.003601
15:22:50|0.003601
15:22:51|0.0036021
15:22:51|0.0036021
15:22:52|0.0036021
15:22:54|0.0036021
15:22:54|0.0036021
15:22:55|0.0036021
15:22:56|0.0036013
15:22:57|0.0036013
15:22:58|0.0036013
15:22:59|0.0036013
15:23:00|0.0036011
15:23:03|0.0036001
15:23:04|0.0036001
15:23:06|0.0036009
15:23:07|0.003601
15:23:08|0.003601
15:23:09|0.003601
15:23:10|0.003601
15:23:11|0.003601
15:23:12|0.003601
15:23:13|0.003601
15:23:14|0.003601
15:23:15|0.003601
15:23:15|0.003601
15:23:17|0.003601
15:23:18|0.003601
15:23:18|0.003601
15:23:19|0.003601
15:23:20|0.003601
15:23:21|0.003601
15:23:23|0.003601
15:23:24|0.003601
15:23:25|0.003601
15:23:26|0.003601
15:23:27|0.0036011
15:23:28|0.0036011
15:23:28|0.0036011
15:23:30|0.0036011
15:23:31|0.003601
15:23:32|0.003601
15:23:33|0.003601
15:23:34|0.003601
15:23:35|0.003601
15:23:36|0.003601
15:23:36|0.0035987
15:23:37|0.0035987
15:23:38|0.0035987
15:23:40|0.0035998
15:23:41|0.0035998
15:23:42|0.0035998
15:23:43|0.0035998
15:23:43|0.0035998
15:23:45|0.0035998
15:23:46|0.0035998
15:23:47|0.0035998
15:23:48|0.0036008
15:23:48|0.0036008
15:23:49|0.0036008
15:23:51|0.0036008
15:23:52|0.0036008
15:23:53|0.0036008
15:23:53|0.003601
15:23:55|0.003601
15:23:55|0.0036017
15:23:57|0.0036017
15:23:57|0.0036017
15:23:58|0.0036017
15:24:00|0.0036017
15:24:01|0.0036017
15:24:02|0.0036017
15:24:04|0.0036017
15:24:06|0.0036017
15:24:07|0.0036017
15:24:08|0.0036023
15:24:09|0.0036023
15:24:10|0.003601
15:24:11|0.003601
15:24:12|0.003601
15:24:13|0.003601
15:24:14|0.003601
15:24:15|0.003601
15:24:16|0.003601
15:24:17|0.003601
15:24:18|0.003601
15:24:19|0.003601
15:24:20|0.0036013
15:24:21|0.0036013
15:24:22|0.0036013
15:24:23|0.0036025
15:24:24|0.0036027
15:24:25|0.0036015
15:24:26|0.0036015
15:24:27|0.0036015
15:24:28|0.0036015
15:24:29|0.0036015
15:24:30|0.0036015
15:24:31|0.0036015
15:24:32|0.0036015
15:24:33|0.0036015
15:24:34|0.0036015
15:24:35|0.0036015
15:24:36|0.0036015
15:24:37|0.0036015
15:24:38|0.0036015
15:24:39|0.0036015
15:24:40|0.0036015
15:24:41|0.0036015
15:24:42|0.0036015
15:24:43|0.0036015
15:24:44|0.0036015
15:24:45|0.0036015
15:24:46|0.0036015
15:24:47|0.003601
15:24:48|0.003601
15:24:49|0.003601
15:24:50|0.003601
15:24:51|0.003601
15:24:52|0.0036007
15:24:53|0.0036007
15:24:54|0.0036007
15:24:55|0.0036007
15:24:56|0.0036007
15:24:57|0.0036007
15:24:58|0.0036007
15:24:59|0.0036007
15:25:00|0.0036007
15:25:01|0.0036007
15:25:02|0.0036007
15:25:03|0.0036005
15:25:05|0.0036018
15:25:06|0.0036024
15:25:07|0.0036027
15:25:08|0.0036027
15:25:09|0.0036027
15:25:10|0.0036027
15:25:11|0.0036027
15:25:12|0.0036021
15:25:13|0.0036021
15:25:14|0.0036012
15:25:15|0.0036012
15:25:16|0.0036012
15:25:17|0.003601
15:25:18|0.003601
15:25:20|0.003601
15:25:21|0.003601
15:25:22|0.003601
15:25:23|0.003601
15:25:24|0.003601
15:25:25|0.003601
15:25:26|0.003601
15:25:27|0.003601
15:25:28|0.003601
15:25:29|0.003601
15:25:30|0.003601
15:25:31|0.003601
15:25:31|0.0036014
15:25:33|0.0036014
15:25:34|0.0036014
15:25:35|0.0036014
15:25:36|0.0036014
15:25:37|0.0036014
15:25:38|0.0036014
15:25:39|0.003603
15:25:40|0.0036021
15:25:40|0.0036021
15:25:42|0.0036021
15:25:43|0.0036021
15:25:43|0.003603
15:25:45|0.0036045
15:25:46|0.0036045
15:25:47|0.0036045
15:25:48|0.0036045
15:25:48|0.0036045
15:25:49|0.0036045
15:25:50|0.0036048
15:25:51|0.0036045
15:25:52|0.0036043
15:25:53|0.0036043
15:25:54|0.0036036
15:25:55|0.0036036
15:25:56|0.0036036
15:25:58|0.0036036
15:25:59|0.0036046
15:26:00|0.0036046
15:26:01|0.0036046
15:26:02|0.0036046
15:26:03|0.0036046
15:26:04|0.0036046
15:26:06|0.0036046
15:26:07|0.0036045
15:26:09|0.0036045
15:26:10|0.0036045
15:26:12|0.0036045
15:26:13|0.003602
15:26:13|0.003602
15:26:14|0.0036037
15:26:16|0.0036035
15:26:16|0.0036035
15:26:18|0.0036035
15:26:19|0.0036035
15:26:20|0.0036035
15:26:21|0.0036035
15:26:21|0.0036035
15:26:22|0.0036035
15:26:23|0.0036035
15:26:25|0.0036035
15:26:26|0.0036035
15:26:27|0.0036035
15:26:28|0.0036035
15:26:29|0.0036035
15:26:30|0.0036035
15:26:30|0.0036035
15:26:31|0.0036026
15:26:33|0.0036026
15:26:33|0.0036028
15:26:35|0.0036027
15:26:35|0.0036027
15:26:36|0.0036027
15:26:37|0.0036027
15:26:39|0.0036027
15:26:39|0.0036027
15:26:40|0.0036027
15:26:41|0.0036027
15:26:43|0.0036027
15:26:44|0.0036023
15:26:45|0.0036023
15:26:46|0.0036023
15:26:47|0.0036023
15:26:48|0.0036023
15:26:49|0.0036023
15:26:50|0.0036023
15:26:51|0.0036023
15:26:52|0.0036023
15:26:53|0.0036031
15:26:54|0.0036031
15:26:55|0.0036031
15:26:56|0.0036031
15:26:58|0.0036031
15:26:58|0.0036015
15:26:59|0.0036015
15:27:01|0.0036015
15:27:01|0.0036011
15:27:02|0.0036011
15:27:04|0.0036011
15:27:04|0.0036011
15:27:07|0.0036011
15:27:08|0.0036011
15:27:09|0.0036011
15:27:10|0.0036011
15:27:11|0.0036011
15:27:13|0.0036011
15:27:14|0.0036011
15:27:15|0.0036011
15:27:16|0.0036017
15:27:17|0.0036017
15:27:18|0.0036017
15:27:19|0.0036017
15:27:20|0.0036017
15:27:21|0.0036017
15:27:22|0.0036017
15:27:23|0.0036017
15:27:24|0.0036022
15:27:25|0.0036022
15:27:26|0.003601
15:27:27|0.003601
15:27:28|0.003601
15:27:29|0.003601
15:27:30|0.003601
15:27:31|0.003601
15:27:32|0.003601
15:27:32|0.0036023
15:27:34|0.0036023
15:27:35|0.0036026
15:27:36|0.0036026
15:27:36|0.0036026
15:27:38|0.0036026
15:27:39|0.0036026
15:27:40|0.0036026
15:27:41|0.0036026
15:27:42|0.0036045
15:27:43|0.0036045
15:27:44|0.0036045
15:27:45|0.0036045
15:27:46|0.0036045
15:27:47|0.0036045
15:27:48|0.0036045
15:27:49|0.0036045
15:27:50|0.0036045
15:27:51|0.0036045
15:27:52|0.0036045
15:27:53|0.0036045
15:27:54|0.0036032
15:27:55|0.0036032
15:27:56|0.0036032
15:27:57|0.0036032
15:27:58|0.0036032
15:27:59|0.0036032
15:28:00|0.0036032
15:28:01|0.0036032
15:28:02|0.0036032
15:28:03|0.0036032
15:28:04|0.0036029
15:28:05|0.0036029
15:28:06|0.0036033
15:28:08|0.0036033
15:28:10|0.0036033
15:28:10|0.0036033
15:28:12|0.0036033
15:28:13|0.0036033
15:28:15|0.0036033
15:28:16|0.0036033
15:28:17|0.0036033
15:28:18|0.0036033
15:28:20|0.0036033
15:28:20|0.0036033
15:28:21|0.0036033
15:28:22|0.0036014
15:28:23|0.0036014
15:28:25|0.0036014
15:28:26|0.0036014
15:28:27|0.0036014
15:28:28|0.0036014
15:28:29|0.0036014
15:28:30|0.0036014
15:28:31|0.0036014
15:28:32|0.0036014
15:28:33|0.0036014
15:28:34|0.0036014
15:28:35|0.0036014
15:28:36|0.0036014
15:28:37|0.0036014
15:28:38|0.0036014
15:28:38|0.0036014
15:28:40|0.0036048
15:28:41|0.0036048
15:28:42|0.0036048
15:28:43|0.0036048
15:28:43|0.0036048
15:28:45|0.0036048
15:28:45|0.0036048
15:28:46|0.0036048
15:28:48|0.0036034
15:28:48|0.0036034
15:28:50|0.0036034
15:28:51|0.0036034
15:28:52|0.0036034
15:28:53|0.0036034
15:28:54|0.0036034
15:28:55|0.0036034
15:28:56|0.0036034
15:28:57|0.0036034
15:28:57|0.0036034
15:28:59|0.0036034
15:28:59|0.0036034
15:29:01|0.0036034
15:29:01|0.0036034
15:29:03|0.0036034
15:29:04|0.0036034
15:29:05|0.0036034
15:29:06|0.0036034
15:29:06|0.0036034
15:29:09|0.0036032
15:29:10|0.0036032
15:29:10|0.0036032
15:29:13|0.0036032
15:29:14|0.0036032
15:29:15|0.0036015
15:29:16|0.0036015
15:29:17|0.0036015
15:29:18|0.0036015
15:29:19|0.0036015
15:29:20|0.0036014
15:29:21|0.0036014
15:29:22|0.0036014
15:29:23|0.0036014
15:29:24|0.0036014
15:29:25|0.0036014
15:29:26|0.0036014
15:29:27|0.0036014
15:29:28|0.0036014
15:29:29|0.0036014
15:29:30|0.0036014
15:29:31|0.0036014
15:29:32|0.0036014
15:29:33|0.0036014
15:29:34|0.0036014
15:29:35|0.0036014
15:29:36|0.0036014
15:29:37|0.0036014
15:29:38|0.0036014
15:29:39|0.0036014
15:29:40|0.0036011
15:29:41|0.0036011
15:29:42|0.0036011
15:29:43|0.0036011
15:29:45|0.0036011
15:29:46|0.0036011
15:29:46|0.0036011
15:29:47|0.0036011
15:29:49|0.0036011
15:29:49|0.0036011
15:29:51|0.0036011
15:29:51|0.0036011
15:29:52|0.0036011
15:29:54|0.0036011
15:29:54|0.0036011
15:29:56|0.0036011
15:29:57|0.0036011
15:29:58|0.0036011
15:29:58|0.0036011
15:30:00|0.0036011
15:30:01|0.0036011
15:30:02|0.0036011
15:30:02|0.0036011
15:30:04|0.0036011
15:30:05|0.0036011
15:30:06|0.0036011
15:30:06|0.0036011
15:30:08|0.0036011
15:30:10|0.0036011
15:30:12|0.0036011
15:30:13|0.0036011
15:30:14|0.0036011
15:30:16|0.0036011
15:30:17|0.0036011
15:30:18|0.0036009
15:30:19|0.0036009
15:30:20|0.0036009
15:30:21|0.0036009
15:30:22|0.0036009
15:30:23|0.0036009
15:30:24|0.0036009
15:30:26|0.0036011
15:30:27|0.0036011
15:30:28|0.0036011
15:30:29|0.0036011
15:30:30|0.0036011
15:30:31|0.0036011
15:30:31|0.0036011
15:30:33|0.0036011
15:30:33|0.0036011
15:30:34|0.0035998
15:30:36|0.0035998
15:30:37|0.0035998
15:30:38|0.0036011
15:30:39|0.0036011
15:30:40|0.0036011
15:30:40|0.0036011
15:30:42|0.0036011
15:30:42|0.0036011
15:30:44|0.0036011
15:30:44|0.0036011
15:30:45|0.0036011
15:30:47|0.0036013
15:30:48|0.0036013
15:30:49|0.0036013
15:30:50|0.0036013
15:30:51|0.0036013
15:30:52|0.0036013
15:30:53|0.0036013
15:30:54|0.003602
15:30:55|0.003602
15:30:56|0.003602
15:30:57|0.003602
15:30:58|0.003602
15:30:59|0.003602
15:31:00|0.003602
15:31:01|0.003602
15:31:02|0.003602
15:31:03|0.003602
15:31:04|0.0036013
15:31:05|0.0036013
15:31:06|0.0036013
15:31:07|0.0036013
15:31:08|0.0036013
15:31:09|0.0036013
15:31:11|0.003601
15:31:12|0.003601
15:31:13|0.003601
15:31:14|0.003601
15:31:15|0.003601
15:31:16|0.0036007
15:31:17|0.0036007
15:31:18|0.0036007
15:31:19|0.0036002
15:31:20|0.0036002
15:31:21|0.0036002
15:31:22|0.0036002
15:31:23|0.0036002
15:31:24|0.0036002
15:31:24|0.0036002
15:31:26|0.0035996
15:31:27|0.0035996
15:31:28|0.0035996
15:31:29|0.0035996
15:31:30|0.0035996
15:31:30|0.0035996
15:31:31|0.0036
15:31:33|0.0036
15:31:33|0.0035983
15:31:35|0.0035968
15:31:36|0.0035968
15:31:37|0.0035966
15:31:38|0.0035966
15:31:39|0.0035963
15:31:40|0.0035967
15:31:41|0.0035962
15:31:42|0.0035962
15:31:43|0.0035937
15:31:44|0.0035953
15:31:45|0.0035953
15:31:46|0.0035953
15:31:47|0.0035953
15:31:47|0.0035953
15:31:49|0.0035944
15:31:49|0.0035943
15:31:50|0.0035926
15:31:52|0.0035922
15:31:53|0.003591
15:31:54|0.0035922
15:31:55|0.0035922
15:31:56|0.0035922
15:31:57|0.0035922
15:31:58|0.0035938
15:31:58|0.0035938
15:32:00|0.0035938
15:32:01|0.0035941
15:32:02|0.0035941
15:32:02|0.0035936
15:32:05|0.0035936
15:32:05|0.0035936
15:32:06|0.0035936
15:32:08|0.0035923
15:32:09|0.0035923
15:32:10|0.0035923
15:32:12|0.0035923
15:32:13|0.0035938
15:32:13|0.0035938
15:32:15|0.0035948
15:32:16|0.0035948
15:32:17|0.0035946
15:32:18|0.0035946
15:32:19|0.0035946
15:32:20|0.0035946
15:32:21|0.0035946
15:32:22|0.0035948
15:32:23|0.0035948
15:32:24|0.0035948
15:32:25|0.0035921
15:32:26|0.0035921
15:32:27|0.0035921
15:32:28|0.0035921
15:32:29|0.0035921
15:32:30|0.0035921
15:32:31|0.0035921
15:32:32|0.0035921
15:32:33|0.0035921
15:32:34|0.0035921
15:32:35|0.0035921
15:32:36|0.0035921
15:32:37|0.0035921
15:32:38|0.0035923
15:32:39|0.0035923
15:32:40|0.0035923
15:32:41|0.0035944
15:32:42|0.003594
15:32:43|0.003594
15:32:44|0.003594
15:32:45|0.0035929
15:32:46|0.0035929
15:32:47|0.0035929
15:32:48|0.0035929
15:32:49|0.0035929
15:32:50|0.0035929
15:32:51|0.0035929
15:32:52|0.0035929
15:32:53|0.0035924
15:32:54|0.0035924
15:32:55|0.0035924
15:32:56|0.0035924
15:32:57|0.0035924
15:32:58|0.0035924
15:32:59|0.0035924
15:33:00|0.0035924
15:33:01|0.0035924
15:33:02|0.0035924
15:33:03|0.0035931
15:33:04|0.0035931
15:33:05|0.0035907
15:33:06|0.0035907
15:33:07|0.0035907
15:33:08|0.0035904
15:33:09|0.0035908
15:33:11|0.0035908
15:33:13|0.0035908
15:33:14|0.0035907
15:33:15|0.0035907
15:33:17|0.0035907
15:33:17|0.0035907
15:33:18|0.0035922
15:33:19|0.0035922
15:33:20|0.0035907
15:33:21|0.0035907
15:33:22|0.0035907
15:33:24|0.0035907
15:33:24|0.0035907
15:33:25|0.0035907
15:33:27|0.0035907
15:33:27|0.0035907
15:33:29|0.0035907
15:33:29|0.0035907
15:33:30|0.0035907
15:33:32|0.0035907
15:33:32|0.0035907
15:33:33|0.0035907
15:33:34|0.0035907
15:33:36|0.0035907
15:33:36|0.0035907
15:33:38|0.0035907
15:33:39|0.0035906
15:33:40|0.0035906
15:33:40|0.0035906
15:33:41|0.0035906
15:33:42|0.0035904
15:33:44|0.0035896
15:33:44|0.0035906
15:33:46|0.0035896
15:33:46|0.0035896
15:33:48|0.0035896
15:33:49|0.0035896
15:33:49|0.0035896
15:33:50|0.0035896
15:33:53|0.0035896
15:33:54|0.0035896
15:33:54|0.0035896
15:33:55|0.0035896
15:33:56|0.0035896
15:33:57|0.0035896
15:33:58|0.0035896
15:33:59|0.0035896
15:34:00|0.0035896
15:34:02|0.0035903
15:34:02|0.0035903
15:34:03|0.0035903
15:34:04|0.0035903
15:34:06|0.0035903
15:34:06|0.0035903
15:34:07|0.0035903
15:34:08|0.0035903
15:34:09|0.0035912
15:34:10|0.0035912
15:34:11|0.0035912
15:34:12|0.0035912
15:34:13|0.0035912
15:34:15|0.0035912
15:34:16|0.0035895
15:34:17|0.0035895
15:34:18|0.0035895
15:34:19|0.0035895
15:34:20|0.0035893
15:34:22|0.0035893
15:34:23|0.0035893
15:34:24|0.0035901
15:34:25|0.0035902
15:34:26|0.0035902
15:34:27|0.0035902
15:34:28|0.0035893
15:34:29|0.0035893
15:34:30|0.0035891
15:34:31|0.0035891
15:34:32|0.0035891
15:34:33|0.0035891
15:34:34|0.0035884
15:34:35|0.003589
15:34:36|0.003589
15:34:37|0.003589
15:34:38|0.003589
15:34:39|0.003589
15:34:40|0.003589
15:34:41|0.0035909
15:34:42|0.0035909
15:34:43|0.0035909
15:34:44|0.0035909
15:34:45|0.0035909
15:34:46|0.0035909
15:34:47|0.0035909
15:34:48|0.0035914
15:34:49|0.0035903
15:34:50|0.0035903
15:34:51|0.0035904
15:34:52|0.0035906
15:34:53|0.0035906
15:34:54|0.0035906
15:34:55|0.0035906
15:34:56|0.0035906
15:34:57|0.0035906
15:34:58|0.0035906
15:34:59|0.0035906
15:35:00|0.0035906
15:35:01|0.0035906
15:35:02|0.0035906
15:35:03|0.0035906
15:35:04|0.0035906
15:35:05|0.0035906
15:35:06|0.0035897
15:35:07|0.0035897
15:35:08|0.0035897
15:35:09|0.0035897
15:35:10|0.0035897
15:35:11|0.0035897
15:35:12|0.0035897
15:35:13|0.0035897
15:35:14|0.0035897
15:35:15|0.0035897
15:35:17|0.0035897
15:35:18|0.0035897
15:35:19|0.0035897
15:35:19|0.0035897
15:35:21|0.0035897
15:35:22|0.0035897
15:35:23|0.003594
15:35:24|0.003594
15:35:25|0.003594
15:35:26|0.003594
15:35:27|0.003594
15:35:27|0.003594
15:35:28|0.003594
15:35:30|0.0035946
15:35:31|0.0035946
15:35:32|0.0035956
15:35:32|0.0035947
15:35:34|0.0035947
15:35:35|0.0035947
15:35:36|0.0035947
15:35:37|0.0035947
15:35:38|0.0035933
15:35:39|0.0035933
15:35:40|0.0035933
15:35:40|0.0035936
15:35:42|0.0035936
15:35:43|0.0035933
15:35:44|0.0035927
15:35:44|0.0035927
15:35:46|0.0035927
15:35:47|0.0035927
15:35:48|0.0035927
15:35:48|0.0035927
15:35:50|0.0035927
15:35:51|0.0035927
15:35:52|0.0035927
15:35:52|0.0035927
15:35:54|0.0035927
15:35:55|0.0035927
15:35:56|0.0035927
15:35:57|0.0035927
15:35:58|0.0035927
15:35:59|0.0035927
15:35:59|0.0035904
15:36:01|0.0035897
15:36:02|0.0035906
15:36:03|0.0035892
15:36:04|0.0035892
15:36:05|0.0035892
15:36:06|0.0035892
15:36:06|0.0035892
15:36:08|0.0035892
15:36:09|0.0035892
15:36:10|0.0035892
15:36:11|0.0035892
15:36:11|0.0035892
15:36:12|0.0035892
15:36:14|0.0035906
15:36:15|0.0035906
15:36:17|0.0035907
15:36:18|0.0035907
15:36:18|0.0035907
15:36:19|0.0035907
15:36:20|0.0035907
15:36:21|0.0035907
15:36:22|0.0035907
15:36:25|0.003594
15:36:25|0.003594
15:36:26|0.0035951
15:36:27|0.0035951
15:36:28|0.0035954
15:36:29|0.0035954
15:36:30|0.0035954
15:36:32|0.0035962
15:36:32|0.0035962
15:36:33|0.0035949
15:36:34|0.0035949
15:36:35|0.0035952
15:36:36|0.0035952
15:36:38|0.0035938
15:36:39|0.0035919
15:36:40|0.0035919
15:36:41|0.0035919
15:36:43|0.0035919
15:36:44|0.0035929
15:36:45|0.0035929
15:36:46|0.0035929
15:36:47|0.0035929
15:36:48|0.0035929
15:36:49|0.0035929
15:36:49|0.0035929
15:36:51|0.0035929
15:36:52|0.0035929
15:36:52|0.0035929
15:36:54|0.0035929
15:36:55|0.0035929
15:36:56|0.0035929
15:36:56|0.0035929
15:36:58|0.0035929
15:36:59|0.0035929
15:37:00|0.0035929
15:37:01|0.0035929
15:37:02|0.0035929
15:37:03|0.0035918
15:37:04|0.0035935
15:37:04|0.0035935
15:37:06|0.0035935
15:37:07|0.0035935
15:37:08|0.0035935
15:37:09|0.0035935
15:37:10|0.0035939
15:37:11|0.0035925
15:37:12|0.0035925
15:37:14|0.0035925
15:37:14|0.0035925
15:37:17|0.0035925
15:37:18|0.0035925
15:37:19|0.0035922
15:37:20|0.0035922
15:37:22|0.0035922
15:37:23|0.0035922
15:37:24|0.0035922
15:37:25|0.0035922
15:37:25|0.0035922
15:37:26|0.0035922
15:37:28|0.0035922
15:37:29|0.0035922
15:37:30|0.0035922
15:37:31|0.0035922
15:37:32|0.0035922
15:37:33|0.0035922
15:37:34|0.0035922
15:37:36|0.0035922
15:37:37|0.0035922
15:37:38|0.0035922
15:37:39|0.0035922
15:37:40|0.0035922
15:37:42|0.0035923
15:37:42|0.0035923
15:37:43|0.0035923
15:37:44|0.0035923
15:37:45|0.0035923
15:37:47|0.0035923
15:37:47|0.0035923
15:37:49|0.0035934
15:37:49|0.0035934
15:37:51|0.0035934
15:37:52|0.0035934
15:37:53|0.0035934
15:37:53|0.0035934
15:37:54|0.0035934
15:37:55|0.0035934
15:37:56|0.0035934
15:37:57|0.0035934
15:37:58|0.0035934
15:37:59|0.0035934
15:38:02|0.0035934
15:38:02|0.0035941
15:38:03|0.0035941
15:38:04|0.0035941
15:38:05|0.0035941
15:38:06|0.0035941
15:38:07|0.0035941
15:38:08|0.0035914
15:38:09|0.0035914
15:38:10|0.0035914
15:38:11|0.0035914
15:38:12|0.0035923
15:38:14|0.0035923
15:38:14|0.0035923
15:38:15|0.0035923
15:38:17|0.0035923
15:38:19|0.0035923
15:38:20|0.0035923
15:38:22|0.0035923
15:38:23|0.0035923
15:38:24|0.0035923
15:38:25|0.0035923
15:38:26|0.0035923
15:38:28|0.0035923
15:38:29|0.0035923
15:38:30|0.0035925
15:38:31|0.0035925
15:38:31|0.0035925
15:38:33|0.0035925
15:38:34|0.0035925
15:38:34|0.0035925
15:38:35|0.0035925
15:38:36|0.0035925
15:38:37|0.0035925
15:38:38|0.003592
15:38:40|0.003592
15:38:42|0.003592
15:38:42|0.003592
15:38:43|0.003592
15:38:44|0.003592
15:38:46|0.003592
15:38:46|0.003592
15:38:48|0.003592
15:38:48|0.003592
15:38:50|0.0035939
15:38:50|0.0035932
15:38:51|0.0035932
15:38:52|0.0035907
15:38:53|0.0035907
15:38:54|0.0035907
15:38:55|0.0035907
15:38:56|0.0035907
15:38:57|0.0035907
15:38:58|0.0035907
15:38:59|0.0035907
15:39:00|0.0035907
15:39:01|0.0035907
15:39:02|0.0035907
15:39:03|0.0035907
15:39:04|0.0035907
15:39:05|0.0035907
15:39:06|0.0035913
15:39:07|0.0035913
15:39:08|0.0035913
15:39:09|0.0035913
15:39:10|0.0035913
15:39:11|0.0035913
15:39:12|0.0035904
15:39:13|0.0035904
15:39:14|0.0035904
15:39:15|0.0035904
15:39:16|0.0035904
15:39:18|0.0035904
15:39:20|0.0035904
15:39:21|0.0035904
15:39:22|0.0035901
15:39:23|0.00359
15:39:24|0.0035894
15:39:25|0.0035894
15:39:26|0.0035894
15:39:27|0.0035894
15:39:28|0.0035894
15:39:29|0.0035894
15:39:30|0.0035894
15:39:31|0.0035898
15:39:32|0.0035882
15:39:33|0.0035882
15:39:34|0.0035882
15:39:35|0.0035882
15:39:36|0.0035893
15:39:37|0.0035893
15:39:37|0.0035882
15:39:39|0.0035882
15:39:40|0.0035895
15:39:40|0.0035895
15:39:42|0.0035895
15:39:43|0.0035895
15:39:44|0.0035881
15:39:45|0.0035881
15:39:46|0.0035882
15:39:47|0.0035882
15:39:48|0.0035882
15:39:49|0.003588
15:39:50|0.003588
15:39:51|0.003588
15:39:51|0.003588
15:39:53|0.003588
15:39:54|0.003588
15:39:54|0.003588
15:39:55|0.0035908
15:39:57|0.0035908
15:39:58|0.0035908
15:39:59|0.0035908
15:40:00|0.0035908
15:40:01|0.0035908
15:40:02|0.0035908
15:40:02|0.0035908
15:40:04|0.0035908
15:40:05|0.0035908
15:40:05|0.0035908
15:40:07|0.0035893
15:40:07|0.0035893
15:40:09|0.0035893
15:40:10|0.0035893
15:40:11|0.0035893
15:40:11|0.0035893
15:40:13|0.0035893
15:40:13|0.0035908
15:40:14|0.0035908
15:40:15|0.0035908
15:40:17|0.0035908
15:40:18|0.0035908
15:40:20|0.0035908
15:40:22|0.0035908
15:40:23|0.0035908
15:40:24|0.0035908
15:40:25|0.0035908
15:40:27|0.0035908
15:40:28|0.0035908
15:40:29|0.0035908
15:40:30|0.0035908
15:40:31|0.0035908
15:40:32|0.0035908
15:40:33|0.0035908
15:40:34|0.0035908
15:40:35|0.0035908
15:40:36|0.0035909
15:40:36|0.0035909
15:40:38|0.0035909
15:40:39|0.0035909
15:40:39|0.0035909
15:40:41|0.0035909
15:40:42|0.0035909
15:40:43|0.0035908
15:40:43|0.0035908
15:40:45|0.0035908
15:40:45|0.0035908
15:40:48|0.0035908
15:40:48|0.0035908
15:40:49|0.0035908
15:40:50|0.0035908
15:40:51|0.0035885
15:40:52|0.0035885
15:40:53|0.0035885
15:40:54|0.0035885
15:40:55|0.0035885
15:40:56|0.0035885
15:40:57|0.0035885
15:40:58|0.0035909
15:40:59|0.0035909
15:41:00|0.0035909
15:41:02|0.0035889
15:41:02|0.0035889
15:41:03|0.0035887
15:41:04|0.0035888
15:41:05|0.0035888
15:41:06|0.0035888
15:41:09|0.0035888
15:41:09|0.0035888
15:41:10|0.0035888
15:41:11|0.0035888
15:41:12|0.0035888
15:41:13|0.0035888
15:41:14|0.0035888
15:41:15|0.0035888
15:41:16|0.0035888
15:41:17|0.0035888
15:41:18|0.0035888
15:41:20|0.0035888
15:41:22|0.0035888
15:41:23|0.0035888
15:41:24|0.0035888
15:41:25|0.0035888
15:41:26|0.0035888
15:41:28|0.0035888
15:41:29|0.0035888
15:41:30|0.0035904
15:41:31|0.0035904
15:41:32|0.0035904
15:41:33|0.0035904
15:41:34|0.0035905
15:41:34|0.0035883
15:41:35|0.0035883
15:41:36|0.0035883
15:41:37|0.0035883
15:41:38|0.0035883
15:41:39|0.0035905
15:41:40|0.0035905
15:41:42|0.0035905
15:41:42|0.0035905
15:41:43|0.0035905
15:41:45|0.0035905
15:41:45|0.0035905
15:41:46|0.0035905
15:41:48|0.0035905
15:41:49|0.0035905
15:41:49|0.0035905
15:41:51|0.0035905
15:41:52|0.0035905
15:41:53|0.0035905
15:41:53|0.0035905
15:41:54|0.0035905
15:41:55|0.0035894
15:41:56|0.0035894
15:41:59|0.0035894
15:42:00|0.0035894
15:42:01|0.0035894
15:42:03|0.0035894
15:42:03|0.0035894
15:42:05|0.0035894
15:42:06|0.0035894
15:42:07|0.0035894
15:42:09|0.0035906
15:42:10|0.0035906
15:42:11|0.0035909
15:42:11|0.0035909
15:42:13|0.0035928
15:42:13|0.0035928
15:42:15|0.0035928
15:42:16|0.0035928
15:42:17|0.0035928
15:42:18|0.0035928
15:42:19|0.0035928
15:42:21|0.0035928
15:42:21|0.0035928
15:42:22|0.0035928
15:42:23|0.0035928
15:42:25|0.0035928
15:42:26|0.0035928
15:42:27|0.0035928
15:42:28|0.0035928
15:42:29|0.0035928
15:42:30|0.0035921
15:42:31|0.0035921
15:42:32|0.0035921
15:42:33|0.0035918
15:42:34|0.0035918
15:42:35|0.0035918
15:42:36|0.0035918
15:42:37|0.0035917
15:42:38|0.0035917
15:42:39|0.0035917
15:42:41|0.0035919
15:42:41|0.0035919
15:42:43|0.0035907
15:42:43|0.0035907
15:42:46|0.0035903
15:42:47|0.0035903
15:42:48|0.0035903
15:42:48|0.0035903
15:42:50|0.0035903
15:42:51|0.0035903
15:42:51|0.0035903
15:42:52|0.0035897
15:42:55|0.0035897
15:42:55|0.0035897
15:42:56|0.0035897
15:42:57|0.0035897
15:42:58|0.0035897
15:42:59|0.0035897
15:43:00|0.0035897
15:43:01|0.0035897
15:43:02|0.0035897
15:43:03|0.0035928
15:43:04|0.0035928
15:43:05|0.0035928
15:43:06|0.0035928
15:43:07|0.0035928
15:43:08|0.0035928
15:43:09|0.0035928
15:43:10|0.0035928
15:43:11|0.0035928
15:43:12|0.0035928
15:43:13|0.0035913
15:43:14|0.0035913
15:43:15|0.0035913
15:43:16|0.0035913
15:43:17|0.0035913
15:43:18|0.0035913
15:43:19|0.0035913
15:43:20|0.0035913
15:43:22|0.0035913
15:43:23|0.0035913
15:43:24|0.0035913
15:43:25|0.0035913
15:43:26|0.0035913
15:43:27|0.0035913
15:43:28|0.0035913
15:43:29|0.0035913
15:43:31|0.0035913
15:43:32|0.0035913
15:43:33|0.0035913
15:43:34|0.0035913
15:43:36|0.0035913
15:43:37|0.0035913
15:43:37|0.0035904
15:43:38|0.0035904
15:43:39|0.0035904
15:43:40|0.0035904
15:43:42|0.0035904
15:43:42|0.0035904
15:43:43|0.0035919
15:43:44|0.0035919
15:43:45|0.003592
15:43:46|0.003592
15:43:47|0.003592
15:43:48|0.003592
15:43:50|0.0035905
15:43:50|0.0035905
15:43:52|0.0035906
15:43:52|0.0035906
15:43:53|0.0035906
15:43:54|0.0035906
15:43:55|0.0035906
15:43:56|0.0035906
15:43:57|0.0035906
15:43:59|0.0035897
15:43:59|0.0035915
15:44:01|0.0035915
15:44:02|0.0035915
15:44:02|0.0035915
15:44:03|0.0035915
15:44:04|0.0035915
15:44:06|0.0035915
15:44:06|0.0035915
15:44:07|0.0035915
15:44:09|0.0035915
15:44:09|0.0035915
15:44:11|0.0035915
15:44:11|0.0035915
15:44:12|0.0035915
15:44:13|0.0035915
15:44:14|0.0035932
15:44:15|0.0035932
15:44:16|0.0035913
15:44:18|0.0035913
15:44:18|0.0035913
15:44:19|0.0035913
15:44:20|0.003594
15:44:21|0.003594
15:44:24|0.003594
15:44:24|0.0035946
15:44:26|0.0035946
15:44:28|0.0035946
15:44:29|0.0035946
15:44:30|0.0035946
15:44:32|0.0035946
15:44:34|0.0035945
15:44:35|0.0035945
15:44:35|0.0035945
15:44:36|0.0035945
15:44:37|0.0035945
15:44:38|0.0035945
15:44:39|0.0035945
15:44:41|0.0035944
15:44:41|0.0035944
15:44:43|0.0035944
15:44:43|0.0035944
15:44:44|0.0035944
15:44:46|0.0035944
15:44:46|0.0035944
15:44:49|0.0035944
15:44:49|0.0035929
15:44:50|0.0035929
15:44:51|0.0035929
15:44:52|0.0035929
15:44:53|0.0035929
15:44:54|0.0035929
15:44:55|0.0035941
15:44:56|0.0035939
15:44:58|0.0035939
15:44:58|0.0035939
15:44:59|0.0035939
15:45:00|0.0035939
15:45:01|0.0035939
15:45:02|0.0035914
15:45:03|0.0035914
15:45:04|0.0035914
15:45:06|0.00359
15:45:06|0.00359
15:45:07|0.00359
15:45:08|0.00359
15:45:09|0.00359
15:45:10|0.00359
15:45:12|0.003593
15:45:12|0.003593
15:45:13|0.003593
15:45:14|0.003593
15:45:15|0.003593
15:45:16|0.003593
15:45:17|0.003593
15:45:18|0.003593
15:45:20|0.003593
15:45:20|0.003593
15:45:21|0.0035931
15:45:22|0.0035928
15:45:25|0.0035924
15:45:26|0.0035924
15:45:28|0.0035924
15:45:28|0.0035924
15:45:29|0.0035924
15:45:31|0.0035934
15:45:32|0.003594
15:45:33|0.003595
15:45:34|0.003595
15:45:35|0.003595
15:45:36|0.003595
15:45:37|0.0035961
15:45:38|0.0035961
15:45:39|0.0035961
15:45:40|0.0035963
15:45:41|0.0035963
15:45:42|0.0035967
15:45:43|0.0035966
15:45:44|0.0035969
15:45:45|0.0035978
15:45:46|0.0035978
15:45:47|0.0035978
15:45:48|0.0035978
15:45:49|0.0035978
15:45:50|0.0035978
15:45:51|0.0035978
15:45:52|0.0035978
15:45:53|0.0035978
15:45:54|0.0035978
15:45:55|0.0035978
15:45:56|0.0035978
15:45:57|0.0035976
15:45:58|0.0035976
15:45:59|0.0035976
15:46:00|0.0035976
15:46:01|0.0035976
15:46:02|0.0035976
15:46:03|0.0035976
15:46:04|0.0035976
15:46:05|0.0035976
15:46:06|0.0035976
15:46:07|0.0035976
15:46:08|0.0035976
15:46:09|0.0035976
15:46:10|0.0035976
15:46:11|0.0035976
15:46:12|0.0035961
15:46:13|0.0035961
15:46:14|0.0035961
15:46:15|0.0035961
15:46:16|0.0035961
15:46:17|0.0035961
15:46:18|0.0035942
15:46:19|0.0035942
15:46:20|0.0035942
15:46:21|0.0035956
15:46:22|0.0035956
15:46:23|0.0035956
15:46:24|0.0035956
15:46:26|0.0035956
15:46:27|0.0035956
15:46:28|0.0035956
15:46:29|0.0035956
15:46:31|0.0035956
15:46:31|0.0035956
15:46:32|0.0035956
15:46:33|0.0035956
15:46:35|0.0035956
15:46:35|0.0035951
15:46:36|0.003594
15:46:38|0.0035949
15:46:38|0.003595
15:46:39|0.003595
15:46:40|0.003595
15:46:43|0.003595
15:46:43|0.003595
15:46:44|0.0035954
15:46:45|0.0035954
15:46:46|0.0035954
15:46:47|0.0035954
15:46:48|0.0035942
15:46:49|0.0035942
15:46:50|0.003595
15:46:51|0.003594
15:46:52|0.003594
15:46:54|0.003594
15:46:54|0.003594
15:46:55|0.003594
15:46:56|0.003594
15:46:57|0.003594
15:46:58|0.003594
15:46:59|0.003594
15:47:00|0.003594
15:47:01|0.003594
15:47:02|0.003594
15:47:03|0.003594
15:47:04|0.003594
15:47:05|0.003594
15:47:06|0.003594
15:47:08|0.003594
15:47:08|0.003594
15:47:10|0.003594
15:47:11|0.003594
15:47:12|0.003594
15:47:13|0.003594
15:47:14|0.003594
15:47:15|0.003594
15:47:16|0.003594
15:47:17|0.0035963
15:47:18|0.0035963
15:47:19|0.0035963
15:47:20|0.0035963
15:47:21|0.003596
15:47:22|0.0035961
15:47:23|0.0035961
15:47:24|0.0035961
15:47:25|0.0035961
15:47:27|0.0035961
15:47:27|0.0035961
15:47:30|0.0035961
15:47:32|0.0035973
15:47:33|0.0035954
15:47:34|0.0035954
15:47:35|0.0035954
15:47:36|0.0035973
15:47:37|0.0035972
15:47:38|0.0035972
15:47:39|0.0035972
15:47:40|0.0035972
15:47:42|0.0035972
15:47:43|0.0035965
15:47:44|0.0035965
15:47:45|0.0035967
15:47:46|0.0035962
15:47:46|0.0035962
15:47:48|0.0035962
15:47:49|0.0035962
15:47:50|0.0035962
15:47:50|0.0035962
15:47:52|0.0035962
15:47:53|0.0035962
15:47:54|0.0035962
15:47:55|0.0035962
15:47:56|0.0035962
15:47:56|0.0035962
15:47:57|0.0035962
15:47:59|0.0035962
15:48:00|0.0035962
15:48:00|0.0035962
15:48:02|0.0035962
15:48:03|0.0035962
15:48:03|0.0035962
15:48:04|0.0035962
15:48:06|0.0035962
15:48:07|0.0035941
15:48:08|0.0035941
15:48:09|0.0035941
15:48:09|0.0035941
15:48:10|0.0035941
15:48:11|0.0035964
15:48:13|0.0035964
15:48:13|0.0035964
15:48:15|0.0035964
15:48:16|0.0035964
15:48:17|0.0035964
15:48:17|0.0035958
15:48:18|0.0035958
15:48:20|0.0035958
15:48:21|0.0035958
15:48:22|0.0035958
15:48:23|0.0035958
15:48:24|0.0035958
15:48:24|0.0035958
15:48:25|0.0035958
15:48:28|0.0035958
15:48:30|0.0035953
15:48:31|0.0035953
15:48:32|0.0035953
15:48:33|0.0035953
15:48:34|0.0035953
15:48:35|0.0035954
15:48:36|0.0035954
15:48:37|0.003595
15:48:38|0.003595
15:48:39|0.003595
15:48:40|0.003594
15:48:41|0.003594
15:48:42|0.003594
15:48:43|0.0035941
15:48:44|0.0035941
15:48:45|0.0035941
15:48:46|0.0035941
15:48:47|0.0035941
15:48:48|0.0035941
15:48:49|0.0035941
15:48:50|0.0035941
15:48:51|0.0035935
15:48:52|0.0035935
15:48:53|0.0035921
15:48:54|0.0035921
15:48:55|0.0035919
15:48:56|0.0035919
15:48:57|0.0035921
15:48:58|0.0035921
15:48:59|0.0035921
15:49:00|0.0035921
15:49:01|0.0035921
15:49:02|0.0035921
15:49:03|0.003594
15:49:04|0.003594
15:49:05|0.0035941
15:49:06|0.0035941
15:49:07|0.0035941
15:49:08|0.0035941
15:49:10|0.0035941
15:49:11|0.0035941
15:49:12|0.0035941
15:49:13|0.0035941
15:49:14|0.0035941
15:49:14|0.0035941
15:49:16|0.0035941
15:49:16|0.0035941
15:49:18|0.0035941
15:49:19|0.0035941
15:49:20|0.0035941
15:49:20|0.0035941
15:49:22|0.0035941
15:49:22|0.0035941
15:49:24|0.0035926
15:49:24|0.0035926
15:49:25|0.0035926
15:49:27|0.0035926
15:49:29|0.0035944
15:49:31|0.0035944
15:49:31|0.0035944
15:49:32|0.0035944
15:49:33|0.0035944
15:49:34|0.0035944
15:49:35|0.0035944
15:49:37|0.0035918
15:49:37|0.0035918
15:49:38|0.0035917
15:49:39|0.0035917
15:49:40|0.0035912
15:49:41|0.0035912
15:49:42|0.0035912
15:49:43|0.0035912
15:49:45|0.0035912
15:49:46|0.0035912
15:49:46|0.0035912
15:49:47|0.0035913
15:49:48|0.0035913
15:49:49|0.0035913
15:49:50|0.0035913
15:49:51|0.0035913
15:49:52|0.0035913
15:49:53|0.0035913
15:49:54|0.0035913
15:49:55|0.0035913
15:49:57|0.0035913
15:49:57|0.0035913
15:49:59|0.0035913
15:49:59|0.0035913
15:50:00|0.0035913
15:50:01|0.0035913
15:50:02|0.0035921
15:50:04|0.0035907
15:50:05|0.0035916
15:50:05|0.0035916
15:50:06|0.0035916
15:50:07|0.0035916
15:50:08|0.0035916
15:50:09|0.0035909
15:50:10|0.0035909
15:50:11|0.0035916
15:50:12|0.0035916
15:50:13|0.0035916
15:50:14|0.0035916
15:50:15|0.0035918
15:50:16|0.0035922
15:50:17|0.0035922
15:50:18|0.0035922
15:50:20|0.0035925
15:50:20|0.0035925
15:50:21|0.0035925
15:50:22|0.0035926
15:50:23|0.0035926
15:50:24|0.0035926
15:50:26|0.0035926
15:50:27|0.0035926
15:50:28|0.0035926
15:50:30|0.0035926
15:50:31|0.0035926
15:50:32|0.0035926
15:50:33|0.0035926
15:50:34|0.0035926
15:50:35|0.0035926
15:50:36|0.0035926
15:50:38|0.0035932
15:50:39|0.0035932
15:50:40|0.0035932
15:50:41|0.0035932
15:50:42|0.0035944
15:50:42|0.0035944
15:50:43|0.0035944
15:50:45|0.0035944
15:50:45|0.0035944
15:50:46|0.0035944
15:50:48|0.0035944
15:50:49|0.0035944
15:50:50|0.0035944
15:50:51|0.0035944
15:50:52|0.0035944
15:50:53|0.0035944
15:50:54|0.0035944
15:50:55|0.0035944
15:50:56|0.0035944
15:50:57|0.0035944
15:50:57|0.0035944
15:50:59|0.0035944
15:51:00|0.0035944
15:51:00|0.0035944
15:51:02|0.0035944
15:51:02|0.0035944
15:51:04|0.0035944
15:51:05|0.0035944
15:51:06|0.0035944
15:51:07|0.0035944
15:51:08|0.0035933
15:51:10|0.0035933
15:51:10|0.0035933
15:51:11|0.0035933
15:51:12|0.0035933
15:51:13|0.0035933
15:51:14|0.0035933
15:51:15|0.0035933
15:51:16|0.0035931
15:51:17|0.0035931
15:51:18|0.0035931
15:51:19|0.0035931
15:51:20|0.0035931
15:51:21|0.0035914
15:51:22|0.0035914
15:51:23|0.0035914
15:51:24|0.0035914
15:51:25|0.0035914
15:51:26|0.0035914
15:51:27|0.0035914
15:51:28|0.0035914
15:51:31|0.0035914
15:51:32|0.0035914
15:51:34|0.0035914
15:51:36|0.0035914
15:51:36|0.0035914
15:51:37|0.0035914
15:51:39|0.0035917
15:51:41|0.0035914
15:51:42|0.0035914
15:51:42|0.0035914
15:51:43|0.0035914
15:51:44|0.0035935
15:51:45|0.0035935
15:51:46|0.0035935
15:51:47|0.0035935
15:51:49|0.0035935
15:51:49|0.0035935
15:51:50|0.0035935
15:51:51|0.0035935
15:51:52|0.0035935
15:51:53|0.0035935
15:51:54|0.0035935
15:51:55|0.0035935
15:51:56|0.0035935
15:51:57|0.0035931
15:51:58|0.0035931
15:51:59|0.0035931
15:52:00|0.0035931
15:52:01|0.0035931
15:52:02|0.0035931
15:52:03|0.0035931
15:52:04|0.0035931
15:52:05|0.0035931
15:52:06|0.0035931
15:52:07|0.0035931
15:52:08|0.0035931
15:52:10|0.0035947
15:52:11|0.0035947
15:52:12|0.0035947
15:52:13|0.0035947
15:52:14|0.0035947
15:52:15|0.0035947
15:52:16|0.0035947
15:52:17|0.0035947
15:52:18|0.0035957
15:52:19|0.0035938
15:52:20|0.0035938
15:52:21|0.0035938
15:52:22|0.0035938
15:52:23|0.0035938
15:52:24|0.0035938
15:52:25|0.0035959
15:52:26|0.0035959
15:52:27|0.0035961
15:52:28|0.0035961
15:52:29|0.0035961
15:52:30|0.0035961
15:52:32|0.0035961
15:52:33|0.0035962
15:52:34|0.0035962
15:52:35|0.0035962
15:52:35|0.0035962
15:52:37|0.0035962
15:52:38|0.0035962
15:52:39|0.0035962
15:52:39|0.0035962
15:52:41|0.0035962
15:52:42|0.0035962
15:52:43|0.0035962
15:52:44|0.0035962
15:52:44|0.0035962
15:52:46|0.0035946
15:52:47|0.0035946
15:52:48|0.0035946
15:52:49|0.0035962
15:52:50|0.0035962
15:52:51|0.0035962
15:52:52|0.0035962
15:52:53|0.0035962
15:52:54|0.0035962
15:52:55|0.0035962
15:52:55|0.0035962
15:52:57|0.0035962
15:52:58|0.003596
15:52:59|0.003596
15:53:00|0.003596
15:53:01|0.003596
15:53:03|0.003596
15:53:03|0.003596
15:53:04|0.003596
15:53:05|0.0035961
15:53:06|0.0035961
15:53:08|0.0035957
15:53:08|0.0035957
15:53:11|0.0035957
15:53:11|0.003596
15:53:12|0.003596
15:53:13|0.003596
15:53:14|0.003596
15:53:15|0.003596
15:53:16|0.0035961
15:53:17|0.0035961
15:53:18|0.0035961
15:53:19|0.0035961
15:53:20|0.0035961
15:53:21|0.0035978
15:53:22|0.0035991
15:53:23|0.0036
15:53:24|0.0036
15:53:25|0.0036
15:53:26|0.0036
15:53:27|0.0036
15:53:28|0.0036002
15:53:29|0.0036002
15:53:30|0.0036002
15:53:33|0.0036002
15:53:34|0.0036002
15:53:34|0.0036002
15:53:36|0.0036004
15:53:36|0.0036003
15:53:38|0.0036003
15:53:38|0.0036003
15:53:39|0.0035998
15:53:41|0.0035998
15:53:41|0.0035998
15:53:42|0.0035998
15:53:43|0.0035998
15:53:44|0.0035998
15:53:45|0.0035963
15:53:46|0.0035963
15:53:48|0.0035963
15:53:49|0.0035963
15:53:50|0.0035963
15:53:51|0.0035963
15:53:52|0.0035963
15:53:53|0.0035963
15:53:54|0.0035963
15:53:55|0.0035963
15:53:56|0.0035963
15:53:57|0.003597
15:53:58|0.003597
15:53:59|0.003597
15:54:00|0.003597
15:54:01|0.003597
15:54:02|0.003597
15:54:03|0.003597
15:54:04|0.003597
15:54:05|0.0035974
15:54:06|0.0035974
15:54:07|0.0035974
15:54:08|0.0035998
15:54:09|0.0035998
15:54:10|0.0035998
15:54:11|0.0035998
15:54:12|0.0035998
15:54:13|0.0035998
15:54:15|0.0035998
15:54:16|0.0035998
15:54:17|0.0035982
15:54:18|0.0035982
15:54:19|0.0035982
15:54:20|0.0035994
15:54:21|0.0035994
15:54:22|0.0035994
15:54:23|0.0035994
15:54:24|0.0035994
15:54:25|0.0035994
15:54:26|0.0035994
15:54:27|0.0035994
15:54:28|0.0035984
15:54:29|0.0035984
15:54:30|0.0035984
15:54:31|0.0035984
15:54:32|0.0035984
15:54:34|0.0035984
15:54:36|0.0035984
15:54:37|0.0035984
15:54:39|0.0035984
15:54:40|0.0035984
15:54:41|0.0035969
15:54:42|0.0035969
15:54:44|0.0035969
15:54:45|0.0035969
15:54:46|0.0035984
15:54:46|0.0035984
15:54:48|0.0035984
15:54:49|0.0035984
15:54:50|0.0035984
15:54:51|0.0035984
15:54:52|0.0035984
15:54:53|0.0035984
15:54:54|0.0035988
15:54:55|0.0035988
15:54:56|0.0035988
15:54:57|0.0035988
15:54:58|0.0035988
15:54:59|0.0035988
15:55:00|0.0035988
15:55:01|0.0035988
15:55:02|0.0035988
15:55:03|0.0035988
15:55:04|0.0035988
15:55:05|0.0035988
15:55:06|0.0035988
15:55:07|0.0035988
15:55:08|0.0035988
15:55:09|0.0035988
15:55:10|0.0035988
15:55:11|0.0035988
15:55:12|0.0035988
15:55:13|0.0035988
15:55:14|0.0035988
15:55:15|0.0035988
15:55:16|0.0035988
15:55:17|0.0035998
15:55:18|0.0035998
15:55:19|0.0035998
15:55:20|0.0035998
15:55:21|0.0035998
15:55:22|0.0035998
15:55:23|0.0035998
15:55:24|0.0035998
15:55:25|0.0035998
15:55:26|0.0035998
15:55:27|0.0035998
15:55:28|0.0035998
15:55:29|0.0035998
15:55:30|0.0035998
15:55:31|0.0035998
15:55:32|0.0035998
15:55:33|0.0035998
15:55:35|0.0035998
15:55:37|0.0036012
15:55:39|0.0036012
15:55:39|0.0036012
15:55:41|0.0036019
15:55:42|0.0036019
15:55:42|0.0036019
15:55:43|0.0036019
15:55:44|0.0036025
15:55:45|0.0036025
15:55:47|0.0036025
15:55:47|0.0036027
15:55:49|0.0036048
15:55:49|0.0036043
15:55:51|0.0036043
15:55:51|0.0036043
15:55:53|0.0036043
15:55:53|0.0036043
15:55:55|0.0036038
15:55:55|0.0036038
15:55:57|0.0036038
15:55:57|0.0036043
15:55:58|0.0036043
15:56:00|0.0036043
15:56:01|0.0036043
15:56:03|0.0036043
15:56:03|0.0036043
15:56:04|0.0036043
15:56:05|0.0036043
15:56:06|0.0036043
15:56:08|0.0036043
15:56:09|0.0036043
15:56:10|0.0036035
15:56:11|0.0036035
15:56:12|0.0036035
15:56:13|0.0036035
15:56:14|0.0036035
15:56:15|0.0036035
15:56:16|0.0036027
15:56:17|0.0036027
15:56:18|0.0036027
15:56:19|0.0036027
15:56:20|0.0036043
15:56:21|0.0036043
15:56:22|0.0036047
15:56:23|0.0036047
15:56:24|0.0036047
15:56:25|0.0036047
15:56:26|0.0036047
15:56:27|0.0036059
15:56:28|0.0036059
15:56:29|0.0036059
15:56:30|0.0036059
15:56:31|0.0036059
15:56:33|0.0036062
15:56:33|0.0036068
15:56:35|0.0036068
15:56:36|0.0036068
15:56:37|0.0036068
15:56:39|0.0036062
15:56:39|0.0036062
15:56:41|0.0036062
15:56:42|0.0036076
15:56:43|0.0036076
15:56:45|0.0036103
15:56:45|0.0036112
15:56:47|0.003612
15:56:48|0.0036118
15:56:50|0.003613
15:56:50|0.0036133
15:56:51|0.0036133
15:56:52|0.0036137
15:56:53|0.0036141
15:56:54|0.0036141
15:56:55|0.0036141
15:56:56|0.0036141
15:56:58|0.0036141
15:56:59|0.0036128
15:57:00|0.0036128
15:57:01|0.0036128
15:57:01|0.0036128
15:57:03|0.0036125
15:57:04|0.0036125
15:57:04|0.0036126
15:57:05|0.0036126
15:57:06|0.0036126
15:57:07|0.0036126
15:57:09|0.0036126
15:57:09|0.0036126
15:57:11|0.0036126
15:57:12|0.0036126
15:57:13|0.0036126
15:57:13|0.0036126
15:57:15|0.0036158
15:57:15|0.0036158
15:57:16|0.0036158
15:57:17|0.0036158
15:57:18|0.0036179
15:57:19|0.0036173
15:57:20|0.0036167
15:57:21|0.0036167
15:57:22|0.0036171
15:57:23|0.0036171
15:57:24|0.0036195
15:57:25|0.0036195
15:57:27|0.0036195
15:57:27|0.0036189
15:57:29|0.0036189
15:57:30|0.0036189
15:57:30|0.0036189
15:57:31|0.0036189
15:57:32|0.0036189
15:57:35|0.00362
15:57:36|0.00362
15:57:37|0.00362
15:57:39|0.00362
15:57:41|0.00362
15:57:43|0.00362
15:57:44|0.00362
15:57:45|0.0036198
15:57:46|0.0036198
15:57:47|0.0036198
15:57:48|0.0036195
15:57:49|0.0036202
15:57:50|0.0036185
15:57:51|0.0036186
15:57:52|0.0036176
15:57:53|0.0036176
15:57:54|0.0036176
15:57:55|0.0036176
15:57:56|0.0036182
15:57:57|0.0036182
15:57:58|0.0036182
15:57:59|0.0036169
15:58:00|0.0036169
15:58:01|0.0036169
15:58:02|0.0036169
15:58:03|0.0036156
15:58:04|0.0036156
15:58:05|0.0036156
15:58:06|0.0036156
15:58:07|0.0036156
15:58:08|0.0036156
15:58:09|0.0036156
15:58:10|0.0036156
15:58:11|0.0036156
15:58:12|0.0036156
15:58:13|0.0036156
15:58:14|0.0036156
15:58:15|0.0036176
15:58:16|0.0036176
15:58:17|0.0036176
15:58:18|0.0036176
15:58:19|0.0036176
15:58:20|0.0036176
15:58:21|0.0036176
15:58:22|0.0036176
15:58:23|0.0036176
15:58:24|0.0036176
15:58:25|0.0036176
15:58:26|0.0036142
15:58:27|0.0036142
15:58:28|0.0036142
15:58:29|0.0036142
15:58:30|0.0036142
15:58:31|0.0036144
15:58:32|0.0036144
15:58:33|0.0036133
15:58:34|0.003616
15:58:36|0.0036168
15:58:38|0.0036177
15:58:39|0.0036177
15:58:41|0.0036177
15:58:41|0.0036177
15:58:42|0.0036177
15:58:43|0.0036177
15:58:44|0.0036177
15:58:46|0.0036177
15:58:47|0.0036177
15:58:48|0.0036177
15:58:49|0.0036177
15:58:50|0.0036177
15:58:51|0.0036177
15:58:52|0.0036177
15:58:53|0.0036177
15:58:55|0.0036192
15:58:56|0.0036192
15:58:56|0.0036192
15:58:58|0.0036192
15:58:59|0.0036191
15:59:00|0.0036191
15:59:01|0.0036191
15:59:01|0.0036191
15:59:02|0.0036191
15:59:04|0.0036191
15:59:05|0.0036191
15:59:06|0.0036191
15:59:07|0.0036191
15:59:08|0.0036191
15:59:08|0.0036191
15:59:10|0.0036191
15:59:12|0.0036168
15:59:12|0.0036168
15:59:13|0.0036168
15:59:14|0.0036173
15:59:15|0.0036173
15:59:16|0.0036173
15:59:17|0.003619
15:59:19|0.003619
15:59:19|0.003619
15:59:20|0.003619
15:59:21|0.003619
15:59:22|0.003619
15:59:23|0.003619
15:59:24|0.003619
15:59:25|0.003619
15:59:27|0.003619
15:59:27|0.003619
15:59:29|0.003619
15:59:29|0.003619
15:59:30|0.003619
15:59:31|0.003619
15:59:32|0.003619
15:59:33|0.003619
15:59:34|0.0036192
15:59:35|0.0036192
15:59:36|0.0036192
15:59:39|0.0036192
15:59:40|0.0036192
15:59:42|0.0036192
15:59:44|0.0036182
15:59:45|0.0036182
15:59:46|0.0036182
15:59:47|0.0036199
15:59:48|0.0036199
15:59:50|0.0036199
15:59:51|0.0036207
15:59:52|0.0036207
15:59:53|0.003621
15:59:55|0.003621
15:59:55|0.0036215
15:59:56|0.0036219
15:59:57|0.003622
15:59:58|0.003622
15:59:59|0.003622
16:00:00|0.003622
16:00:01|0.003622
16:00:03|0.003622
16:00:04|0.003622
16:00:05|0.003622
16:00:06|0.003622
16:00:07|0.003622
16:00:08|0.003622
16:00:09|0.003622
16:00:10|0.0036267
16:00:11|0.0036228
16:00:12|0.0036243
16:00:13|0.0036243
16:00:14|0.0036228
16:00:15|0.0036228
16:00:16|0.0036228
16:00:17|0.0036228
16:00:18|0.0036228
16:00:19|0.0036228
16:00:20|0.0036228
16:00:21|0.0036244
16:00:22|0.0036244
16:00:23|0.0036244
16:00:24|0.0036244
16:00:25|0.0036264
16:00:26|0.0036264
16:00:27|0.0036264
16:00:28|0.0036264
16:00:29|0.0036264
16:00:30|0.0036264
16:00:31|0.0036277
16:00:32|0.0036277
16:00:33|0.0036277
16:00:34|0.0036277
16:00:35|0.0036246
16:00:36|0.0036246
16:00:37|0.0036267
16:00:38|0.0036267
16:00:40|0.0036302
16:00:41|0.0036283
16:00:43|0.0036299
16:00:44|0.0036299
16:00:45|0.0036299
16:00:46|0.0036307
16:00:46|0.0036314
16:00:48|0.0036314
16:00:49|0.0036306
16:00:49|0.0036306
16:00:51|0.0036306
16:00:52|0.0036336
16:00:53|0.0036336
16:00:54|0.0036335
16:00:56|0.0036335
16:00:56|0.0036335
16:00:57|0.0036335
16:00:58|0.0036327
16:00:59|0.003632
16:01:00|0.0036335
16:01:01|0.0036335
16:01:03|0.0036335
16:01:04|0.0036335
16:01:04|0.0036335
16:01:06|0.0036335
16:01:07|0.0036335
16:01:08|0.0036335
16:01:09|0.0036335
16:01:10|0.0036335
16:01:11|0.0036298
16:01:11|0.0036298
16:01:12|0.0036298
16:01:14|0.0036297
16:01:15|0.0036297
16:01:16|0.0036297
16:01:17|0.0036295
16:01:18|0.0036295
16:01:19|0.0036295
16:01:20|0.0036295
16:01:21|0.0036313
16:01:22|0.0036313
16:01:23|0.0036313
16:01:24|0.0036313
16:01:25|0.0036316
16:01:26|0.0036321
16:01:27|0.0036321
16:01:28|0.0036321
16:01:29|0.0036313
16:01:30|0.0036313
16:01:31|0.003631
16:01:32|0.003631
16:01:33|0.003631
16:01:34|0.003631
16:01:35|0.003631
16:01:36|0.003631
16:01:37|0.0036286
16:01:38|0.0036286
16:01:39|0.0036286
16:01:41|0.0036311
16:01:43|0.0036311
16:01:44|0.0036308
16:01:44|0.0036306
16:01:45|0.0036306
16:01:47|0.0036306
16:01:48|0.0036306
16:01:49|0.0036306
16:01:50|0.0036306
16:01:51|0.0036306
16:01:52|0.0036284
16:01:53|0.0036284
16:01:54|0.0036272
16:01:55|0.0036282
16:01:57|0.0036282
16:01:58|0.0036282
16:01:59|0.0036282
16:02:00|0.0036272
16:02:01|0.003626
16:02:02|0.003625
16:02:03|0.0036249
16:02:04|0.0036249
16:02:05|0.0036259
16:02:06|0.003626
16:02:07|0.003626
16:02:08|0.0036254
16:02:09|0.0036254
16:02:10|0.0036255
16:02:11|0.0036255
16:02:12|0.0036255
16:02:13|0.0036255
16:02:14|0.0036255
16:02:15|0.0036255
16:02:16|0.0036237
16:02:17|0.0036237
16:02:19|0.0036233
16:02:20|0.0036247
16:02:21|0.0036247
16:02:21|0.0036252
16:02:23|0.0036252
16:02:24|0.0036252
16:02:25|0.0036252
16:02:25|0.0036252
16:02:27|0.0036252
16:02:28|0.0036277
16:02:29|0.0036277
16:02:29|0.0036277
16:02:31|0.0036277
16:02:31|0.0036277
16:02:33|0.0036277
16:02:34|0.0036277
16:02:34|0.0036281
16:02:36|0.0036278
16:02:37|0.0036278
16:02:38|0.0036278
16:02:38|0.0036278
16:02:39|0.0036278
16:02:41|0.0036278
16:02:42|0.0036278
16:02:43|0.0036278
16:02:44|0.0036293
16:02:45|0.0036293
16:02:46|0.0036292
16:02:48|0.0036292
16:02:50|0.0036289
16:02:51|0.0036289
16:02:51|0.0036289
16:02:54|0.0036289
16:02:55|0.0036289
16:02:56|0.0036289
16:02:57|0.0036289
16:02:58|0.0036289
16:02:59|0.0036289
16:02:59|0.0036289
16:03:01|0.0036289
16:03:02|0.0036289
16:03:03|0.0036289
16:03:05|0.0036289
16:03:06|0.0036277
16:03:06|0.0036277
16:03:08|0.0036277
16:03:09|0.0036277
16:03:09|0.0036277
16:03:10|0.0036277
16:03:11|0.0036277
16:03:12|0.0036277
16:03:13|0.0036277
16:03:14|0.0036277
16:03:15|0.0036277
16:03:16|0.0036277
16:03:17|0.0036277
16:03:18|0.0036277
16:03:19|0.0036277
16:03:20|0.0036277
16:03:23|0.0036277
16:03:23|0.0036277
16:03:24|0.0036277
16:03:25|0.0036238
16:03:26|0.0036238
16:03:27|0.0036238
16:03:28|0.0036242
16:03:29|0.003624
16:03:30|0.003624
16:03:31|0.003624
16:03:32|0.003624
16:03:33|0.003624
16:03:34|0.0036244
16:03:35|0.0036244
16:03:36|0.0036244
16:03:37|0.0036244
16:03:38|0.0036244
16:03:39|0.003624
16:03:40|0.0036232
16:03:42|0.0036241
16:03:44|0.0036241
16:03:46|0.0036239
16:03:47|0.0036239
16:03:49|0.0036239
16:03:50|0.0036239
16:03:51|0.0036239
16:03:52|0.0036239
16:03:53|0.0036239
16:03:53|0.0036239
16:03:55|0.0036239
16:03:56|0.0036239
16:03:57|0.0036239
16:03:58|0.0036228
16:03:59|0.0036227
16:04:00|0.0036218
16:04:01|0.0036218
16:04:02|0.0036217
16:04:03|0.0036217
16:04:04|0.0036217
16:04:05|0.0036217
16:04:06|0.0036212
16:04:07|0.0036212
16:04:08|0.0036212
16:04:09|0.0036212
16:04:10|0.0036212
16:04:11|0.0036212
16:04:11|0.0036212
16:04:13|0.0036212
16:04:14|0.0036212
16:04:15|0.0036212
16:04:16|0.0036212
16:04:17|0.0036212
16:04:18|0.0036212
16:04:18|0.0036212
16:04:20|0.0036212
16:04:21|0.0036202
16:04:22|0.0036202
16:04:24|0.0036202
16:04:24|0.0036202
16:04:26|0.0036202
16:04:26|0.0036192
16:04:27|0.0036192
16:04:28|0.0036192
16:04:30|0.0036192
16:04:30|0.0036192
16:04:31|0.0036205
16:04:32|0.0036215
16:04:34|0.0036216
16:04:34|0.0036216
16:04:35|0.0036216
16:04:36|0.0036216
16:04:37|0.0036216
16:04:38|0.0036206
16:04:39|0.0036206
16:04:40|0.0036206
16:04:42|0.0036206
16:04:44|0.0036219
16:04:45|0.0036219
16:04:46|0.0036219
16:04:47|0.0036219
16:04:48|0.0036219
16:04:49|0.003623
16:04:50|0.003623
16:04:51|0.003623
16:04:52|0.003623
16:04:53|0.003623
16:04:54|0.003623
16:04:55|0.003623
16:04:57|0.003623
16:04:59|0.003623
16:04:59|0.003623
16:05:00|0.003623
16:05:02|0.003623
16:05:02|0.0036228
16:05:04|0.0036228
16:05:04|0.0036228
16:05:05|0.0036228
16:05:08|0.0036235
16:05:09|0.0036235
16:05:09|0.0036235
16:05:10|0.0036255
16:05:11|0.0036255
16:05:12|0.0036255
16:05:13|0.0036255
16:05:14|0.0036255
16:05:15|0.0036235
16:05:16|0.0036235
16:05:17|0.0036235
16:05:18|0.0036259
16:05:19|0.0036264
16:05:20|0.0036264
16:05:21|0.0036264
16:05:22|0.0036264
16:05:23|0.0036264
16:05:24|0.0036277
16:05:25|0.0036278
16:05:26|0.0036278
16:05:27|0.0036278
16:05:28|0.0036278
16:05:29|0.0036278
16:05:30|0.0036278
16:05:31|0.0036278
16:05:32|0.0036278
16:05:33|0.0036278
16:05:34|0.0036278
16:05:36|0.0036278
16:05:37|0.0036278
16:05:38|0.0036278
16:05:39|0.0036278
16:05:40|0.0036278
16:05:41|0.0036278
16:05:42|0.0036278
16:05:43|0.0036263
16:05:45|0.0036263
16:05:45|0.0036263
16:05:48|0.0036263
16:05:49|0.0036269
16:05:50|0.0036269
16:05:52|0.0036284
16:05:52|0.0036288
16:05:54|0.0036289
16:05:54|0.0036293
16:05:55|0.0036292
16:05:57|0.0036293
16:05:57|0.0036324
16:05:58|0.0036331
16:05:59|0.0036353
16:06:00|0.0036339
16:06:03|0.0036342
16:06:03|0.003635
16:06:04|0.0036364
16:06:05|0.0036352
16:06:06|0.0036352
16:06:07|0.0036352
16:06:08|0.0036352
16:06:09|0.0036334
16:06:10|0.0036331
16:06:11|0.0036331
16:06:13|0.0036331
16:06:13|0.0036331
16:06:14|0.0036331
16:06:17|0.0036331
16:06:18|0.0036331
16:06:19|0.0036331
16:06:20|0.0036331
16:06:21|0.0036331
16:06:22|0.0036331
16:06:23|0.0036331
16:06:24|0.0036331
16:06:25|0.0036331
16:06:26|0.0036331
16:06:27|0.0036326
16:06:29|0.0036334
16:06:29|0.0036334
16:06:30|0.0036334
16:06:31|0.0036327
16:06:32|0.0036315
16:06:33|0.0036315
16:06:34|0.0036315
16:06:35|0.0036315
16:06:36|0.0036315
16:06:37|0.0036316
16:06:38|0.0036316
16:06:39|0.0036316
16:06:40|0.0036331
16:06:41|0.0036331
16:06:42|0.0036331
16:06:43|0.0036331
16:06:45|0.0036331
16:06:47|0.0036332
16:06:49|0.0036332
16:06:50|0.0036332
16:06:51|0.0036332
16:06:53|0.0036349
16:06:53|0.0036349
16:06:54|0.0036349
16:06:55|0.0036364
16:06:56|0.0036364
16:06:58|0.0036366
16:06:58|0.0036367
16:07:00|0.0036366
16:07:00|0.0036366
16:07:02|0.0036368
16:07:02|0.0036382
16:07:03|0.0036388
16:07:04|0.0036391
16:07:05|0.0036382
16:07:06|0.0036382
16:07:07|0.0036397
16:07:08|0.0036397
16:07:09|0.00364
16:07:10|0.0036415
16:07:11|0.0036405
16:07:12|0.0036423
16:07:13|0.0036423
16:07:15|0.0036423
16:07:15|0.0036423
16:07:16|0.0036423
16:07:17|0.0036423
16:07:19|0.0036423
16:07:20|0.0036423
16:07:21|0.0036423
16:07:22|0.0036423
16:07:23|0.0036415
16:07:24|0.0036415
16:07:25|0.0036415
16:07:26|0.0036419
16:07:27|0.0036419
16:07:28|0.0036419
16:07:29|0.0036419
16:07:30|0.0036419
16:07:31|0.0036419
16:07:32|0.0036419
16:07:33|0.0036428
16:07:35|0.0036428
16:07:36|0.0036428
16:07:36|0.0036428
16:07:37|0.0036424
16:07:39|0.0036413
16:07:40|0.0036413
16:07:41|0.0036413
16:07:42|0.0036413
16:07:42|0.0036413
16:07:44|0.0036413
16:07:45|0.0036413
16:07:47|0.0036412
16:07:49|0.0036412
16:07:50|0.0036412
16:07:51|0.0036412
16:07:52|0.0036412
16:07:53|0.0036412
16:07:54|0.0036412
16:07:55|0.0036412
16:07:57|0.0036424
16:07:58|0.0036424
16:07:58|0.0036424
16:08:00|0.0036424
16:08:02|0.0036427
16:08:02|0.003643
16:08:05|0.0036432
16:08:05|0.0036448
16:08:06|0.0036448
16:08:07|0.0036448
16:08:08|0.0036447
16:08:09|0.0036447
16:08:10|0.0036447
16:08:11|0.0036442
16:08:12|0.0036443
16:08:13|0.0036443
16:08:14|0.0036443
16:08:15|0.0036443
16:08:17|0.0036442
16:08:17|0.003645
16:08:18|0.0036449
16:08:19|0.003645
16:08:20|0.0036451
16:08:21|0.0036451
16:08:23|0.0036443
16:08:23|0.0036452
16:08:24|0.0036452
16:08:25|0.0036452
16:08:26|0.0036446
16:08:27|0.0036458
16:08:28|0.0036458
16:08:29|0.0036458
16:08:30|0.0036458
16:08:31|0.0036433
16:08:32|0.0036433
16:08:33|0.0036433
16:08:34|0.0036433
16:08:35|0.0036439
16:08:36|0.0036453
16:08:37|0.0036439
16:08:38|0.0036454
16:08:39|0.0036454
16:08:40|0.0036454
16:08:41|0.0036454
16:08:42|0.0036454
16:08:43|0.0036454
16:08:44|0.0036454
16:08:45|0.0036454
16:08:47|0.0036445
16:08:49|0.0036445
16:08:51|0.0036445
16:08:52|0.0036446
16:08:54|0.0036446
16:08:54|0.0036455
16:08:56|0.0036438
16:08:56|0.0036438
16:08:58|0.0036438
16:08:58|0.0036435
16:09:00|0.0036435
16:09:01|0.0036449
16:09:02|0.0036444
16:09:04|0.0036458
16:09:04|0.0036458
16:09:05|0.0036456
16:09:07|0.003646
16:09:07|0.0036465
16:09:08|0.0036474
16:09:09|0.0036473
16:09:10|0.0036473
16:09:11|0.0036473
16:09:12|0.0036473
16:09:13|0.0036473
16:09:14|0.0036459
16:09:15|0.0036459
16:09:16|0.0036459
16:09:17|0.0036459
16:09:18|0.0036459
16:09:19|0.0036485
16:09:20|0.0036487
16:09:21|0.0036487
16:09:23|0.0036491
16:09:23|0.0036491
16:09:24|0.0036491
16:09:25|0.0036491
16:09:26|0.0036491
16:09:27|0.0036492
16:09:28|0.0036492
16:09:29|0.0036492
16:09:31|0.0036492
16:09:33|0.0036492
16:09:33|0.0036492
16:09:34|0.0036492
16:09:35|0.0036492
16:09:36|0.0036492
16:09:37|0.0036492
16:09:38|0.003649
16:09:39|0.003649
16:09:40|0.003649
16:09:41|0.003649
16:09:42|0.003649
16:09:43|0.003649
16:09:44|0.003649
16:09:45|0.003649
16:09:46|0.0036494
16:09:48|0.0036493
16:09:50|0.0036493
16:09:51|0.0036493
16:09:52|0.0036493
16:09:53|0.0036493
16:09:54|0.0036493
16:09:55|0.0036489
16:09:56|0.0036495
16:09:57|0.0036495
16:09:58|0.0036519
16:09:59|0.0036519
16:10:00|0.0036527
16:10:01|0.0036527
16:10:02|0.0036526
16:10:03|0.0036526
16:10:04|0.0036526
16:10:05|0.0036546
16:10:06|0.0036549
16:10:07|0.0036549
16:10:08|0.0036548
16:10:09|0.0036548
16:10:10|0.0036548
16:10:11|0.0036544
16:10:12|0.0036558
16:10:13|0.0036544
16:10:14|0.0036539
16:10:15|0.0036539
16:10:16|0.0036539
16:10:17|0.0036516
16:10:18|0.0036528
16:10:19|0.0036528
16:10:20|0.0036528
16:10:21|0.0036516
16:10:22|0.0036512
16:10:23|0.0036512
16:10:24|0.0036508
16:10:25|0.00365
16:10:26|0.0036507
16:10:27|0.00365
16:10:29|0.00365
16:10:30|0.003649
16:10:31|0.0036472
16:10:32|0.0036483
16:10:33|0.0036483
16:10:34|0.0036468
16:10:35|0.0036468
16:10:36|0.0036468
16:10:37|0.0036468
16:10:38|0.0036482
16:10:39|0.0036471
16:10:40|0.0036471
16:10:41|0.0036482
16:10:42|0.0036482
16:10:43|0.0036482
16:10:44|0.0036482
16:10:45|0.0036482
16:10:46|0.0036482
16:10:47|0.0036482
16:10:48|0.0036482
16:10:50|0.0036482
16:10:52|0.0036481
16:10:52|0.0036481
16:10:55|0.0036467
16:10:55|0.0036482
16:10:56|0.0036482
16:10:57|0.0036482
16:10:58|0.0036482
16:10:59|0.0036489
16:11:00|0.0036489
16:11:01|0.0036486
16:11:02|0.0036486
16:11:03|0.0036486
16:11:04|0.0036486
16:11:05|0.0036486
16:11:06|0.0036486
16:11:07|0.0036486
16:11:08|0.0036489
16:11:09|0.0036499
16:11:10|0.0036516
16:11:11|0.0036516
16:11:12|0.0036516
16:11:13|0.0036516
16:11:14|0.0036523
16:11:15|0.0036527
16:11:16|0.0036537
16:11:18|0.0036552
16:11:20|0.0036538
16:11:20|0.0036538
16:11:22|0.0036538
16:11:23|0.0036538
16:11:25|0.0036538
16:11:25|0.0036538
16:11:26|0.0036538
16:11:27|0.0036538
16:11:28|0.0036538
16:11:29|0.0036538
16:11:31|0.0036503
16:11:32|0.003652
16:11:32|0.003652
16:11:33|0.003652
16:11:35|0.003652
16:11:36|0.0036529
16:11:36|0.0036529
16:11:37|0.0036529
16:11:38|0.0036529
16:11:39|0.0036529
16:11:40|0.0036513
16:11:41|0.0036513
16:11:42|0.0036513
16:11:44|0.0036513
16:11:44|0.0036505
16:11:45|0.0036521
16:11:46|0.0036521
16:11:47|0.0036521
16:11:48|0.0036521
16:11:51|0.0036489
16:11:51|0.0036489
16:11:53|0.0036478
16:11:54|0.0036484
16:11:56|0.003646
16:11:58|0.003647
16:11:58|0.003647
16:12:01|0.0036493
16:12:01|0.0036493
16:12:02|0.0036493
16:12:03|0.0036493
16:12:04|0.0036506
16:12:05|0.0036506
16:12:06|0.0036506
16:12:07|0.0036506
16:12:08|0.0036506
16:12:09|0.0036506
16:12:10|0.0036506
16:12:11|0.0036506
16:12:12|0.0036506
16:12:13|0.0036506
16:12:14|0.0036506
16:12:15|0.0036506
16:12:16|0.0036506
16:12:17|0.0036506
16:12:18|0.0036516
16:12:19|0.0036524
16:12:20|0.0036524
16:12:21|0.0036524
16:12:22|0.0036524
16:12:23|0.0036524
16:12:24|0.0036524
16:12:25|0.0036524
16:12:27|0.0036524
16:12:28|0.0036524
16:12:30|0.0036524
16:12:30|0.0036524
16:12:31|0.0036524
16:12:32|0.0036524
16:12:33|0.0036541
16:12:34|0.0036553
16:12:35|0.0036557
16:12:36|0.0036564
16:12:37|0.0036564
16:12:38|0.0036566
16:12:39|0.0036566
16:12:40|0.0036575
16:12:41|0.0036582
16:12:43|0.0036585
16:12:44|0.0036585
16:12:44|0.0036595
16:12:45|0.0036601
16:12:46|0.0036601
16:12:47|0.0036608
16:12:48|0.0036609
16:12:49|0.003661
16:12:50|0.003661
16:12:51|0.003661
16:12:53|0.0036608
16:12:54|0.00366
16:12:56|0.00366
16:12:58|0.0036608
16:12:59|0.0036608
16:12:59|0.0036598
16:13:01|0.0036608
16:13:01|0.0036608
16:13:02|0.0036608
16:13:03|0.0036591
16:13:04|0.0036591
16:13:06|0.0036592
16:13:07|0.0036592
16:13:07|0.0036577
16:13:09|0.0036579
16:13:09|0.0036568
16:13:10|0.0036568
16:13:12|0.0036568
16:13:12|0.0036568
16:13:13|0.0036568
16:13:15|0.0036568
16:13:15|0.0036553
16:13:17|0.0036553
16:13:17|0.003656
16:13:19|0.003656
16:13:20|0.003656
16:13:20|0.0036553
16:13:22|0.0036553
16:13:22|0.0036558
16:13:23|0.0036558
16:13:25|0.0036558
16:13:25|0.0036558
16:13:26|0.0036558
16:13:27|0.0036558
16:13:28|0.0036571
16:13:29|0.0036571
16:13:30|0.0036571
16:13:32|0.0036571
16:13:32|0.0036571
16:13:33|0.0036587
16:13:34|0.0036587
16:13:37|0.0036587
16:13:37|0.0036587
16:13:38|0.0036587
16:13:39|0.0036587
16:13:40|0.0036587
16:13:41|0.0036587
16:13:42|0.003657
16:13:43|0.003657
16:13:46|0.003657
16:13:46|0.0036579
16:13:47|0.0036579
16:13:48|0.0036579
16:13:49|0.0036579
16:13:50|0.0036579
16:13:52|0.0036587
16:13:53|0.0036587
16:13:54|0.0036587
16:13:55|0.0036587
16:13:56|0.0036587
16:13:57|0.0036587
16:13:59|0.003657
16:14:00|0.003656
16:14:01|0.003656
16:14:02|0.003656
16:14:04|0.003656
16:14:04|0.003656
16:14:07|0.0036555
16:14:07|0.0036555
16:14:08|0.0036555
16:14:09|0.0036555
16:14:10|0.0036555
16:14:11|0.0036555
16:14:12|0.0036555
16:14:13|0.0036555
16:14:14|0.0036555
16:14:15|0.0036555
16:14:16|0.0036555
16:14:17|0.0036555
16:14:18|0.0036555
16:14:19|0.0036555
16:14:20|0.0036555
16:14:21|0.0036554
16:14:23|0.0036554
16:14:24|0.0036525
16:14:24|0.0036537
16:14:25|0.0036499
16:14:26|0.0036503
16:14:27|0.0036503
16:14:29|0.0036503
16:14:29|0.0036503
16:14:31|0.0036503
16:14:31|0.0036495
16:14:32|0.0036495
16:14:34|0.0036495
16:14:34|0.0036487
16:14:35|0.0036487
16:14:36|0.0036486
16:14:37|0.0036499
16:14:38|0.0036487
16:14:39|0.00365
16:14:40|0.00365
16:14:41|0.00365
16:14:42|0.003653
16:14:43|0.003653
16:14:44|0.0036529
16:14:45|0.0036529
16:14:46|0.0036541
16:14:47|0.0036541
16:14:48|0.0036541
16:14:49|0.0036541
16:14:51|0.0036544
16:14:51|0.0036544
16:14:53|0.0036535
16:14:55|0.0036513
16:14:57|0.0036513
16:14:58|0.0036513
16:14:59|0.0036513
16:15:00|0.0036513
16:15:01|0.0036513
16:15:02|0.0036511
16:15:03|0.0036511
16:15:03|0.0036511
16:15:05|0.0036507
16:15:06|0.0036507
16:15:07|0.0036507
16:15:08|0.0036507
16:15:09|0.0036507
16:15:10|0.0036507
16:15:11|0.0036507
16:15:12|0.0036507
16:15:13|0.0036507
16:15:15|0.0036507
16:15:15|0.0036507
16:15:16|0.0036507
16:15:17|0.0036501
16:15:18|0.0036501
16:15:19|0.0036501
16:15:20|0.0036501
16:15:21|0.0036501
16:15:23|0.0036501
16:15:24|0.0036501
16:15:24|0.0036501
16:15:26|0.0036501
16:15:26|0.0036501
16:15:27|0.0036513
16:15:29|0.0036513
16:15:29|0.0036513
16:15:30|0.0036513
16:15:31|0.0036543
16:15:32|0.0036543
16:15:33|0.0036543
16:15:34|0.0036543
16:15:35|0.0036543
16:15:37|0.0036528
16:15:38|0.0036528
16:15:38|0.0036528
16:15:39|0.0036531
16:15:41|0.0036531
16:15:41|0.0036531
16:15:42|0.0036531
16:15:43|0.0036531
16:15:45|0.003655
16:15:46|0.003655
16:15:46|0.003655
16:15:47|0.003655
16:15:48|0.0036535
16:15:49|0.0036535
16:15:50|0.0036535
16:15:52|0.0036535
16:15:52|0.0036535
16:15:55|0.0036528
16:15:56|0.0036528
16:15:57|0.0036528
16:15:58|0.0036528
16:15:59|0.0036528
16:16:00|0.0036529
16:16:02|0.0036529
16:16:03|0.0036529
16:16:04|0.0036529
16:16:05|0.0036529
16:16:06|0.0036529
16:16:07|0.0036536
16:16:08|0.0036536
16:16:09|0.0036536
16:16:10|0.0036519
16:16:12|0.0036519
16:16:12|0.0036519
16:16:13|0.0036519
16:16:14|0.0036524
16:16:15|0.0036524
16:16:17|0.0036524
16:16:17|0.0036524
16:16:19|0.0036524
16:16:21|0.0036524
16:16:21|0.0036524
16:16:23|0.0036524
16:16:24|0.0036524
16:16:25|0.0036524
16:16:26|0.0036524
16:16:27|0.0036524
16:16:28|0.0036524
16:16:29|0.0036519
16:16:30|0.0036519
16:16:31|0.0036512
16:16:32|0.0036512
16:16:33|0.0036504
16:16:34|0.0036504
16:16:35|0.0036504
16:16:36|0.0036504
16:16:37|0.0036504
16:16:38|0.0036504
16:16:39|0.0036504
16:16:40|0.00365
16:16:41|0.0036499
16:16:42|0.0036486
16:16:43|0.0036486
16:16:44|0.0036482
16:16:45|0.0036482
16:16:46|0.0036482
16:16:47|0.0036481
16:16:48|0.003648
16:16:49|0.0036477
16:16:50|0.003647
16:16:51|0.0036464
16:16:52|0.0036464
16:16:53|0.0036453
16:16:54|0.0036459
16:16:56|0.0036459
16:16:58|0.0036461
16:16:59|0.0036462
16:17:00|0.0036462
16:17:00|0.0036444
16:17:01|0.0036444
16:17:03|0.0036444
16:17:03|0.0036444
16:17:04|0.0036462
16:17:06|0.0036462
16:17:06|0.0036462
16:17:08|0.0036462
16:17:08|0.0036462
16:17:09|0.0036462
16:17:10|0.003647
16:17:11|0.0036497
16:17:12|0.0036497
16:17:14|0.0036499
16:17:14|0.0036499
16:17:15|0.0036496
16:17:16|0.0036496
16:17:17|0.0036496
16:17:19|0.0036496
16:17:19|0.0036496
16:17:20|0.0036496
16:17:21|0.0036496
16:17:22|0.0036496
16:17:25|0.0036496
16:17:26|0.0036496
16:17:27|0.0036496
16:17:28|0.0036496
16:17:29|0.0036473
16:17:30|0.0036473
16:17:31|0.0036473
16:17:32|0.0036473
16:17:33|0.0036473
16:17:34|0.0036473
16:17:35|0.003647
16:17:36|0.0036476
16:17:37|0.0036476
16:17:38|0.0036476
16:17:39|0.0036476
16:17:40|0.0036476
16:17:41|0.0036482
16:17:42|0.0036458
16:17:43|0.0036434
16:17:44|0.0036434
16:17:45|0.0036417
16:17:46|0.0036414
16:17:47|0.003639
16:17:48|0.003639
16:17:49|0.0036388
16:17:50|0.0036389
16:17:51|0.0036393
16:17:52|0.0036393
16:17:53|0.0036404
16:17:54|0.0036404
16:17:55|0.0036402
16:17:57|0.0036402
16:17:59|0.0036406
16:18:00|0.0036403
16:18:01|0.0036403
16:18:02|0.0036403
16:18:04|0.0036403
16:18:04|0.0036403
16:18:05|0.0036403
16:18:06|0.0036403
16:18:08|0.0036403
16:18:09|0.0036446
16:18:09|0.0036447
16:18:10|0.0036434
16:18:11|0.0036434
16:18:13|0.0036408
16:18:14|0.0036408
16:18:15|0.0036408
16:18:15|0.0036408
16:18:16|0.0036408
16:18:17|0.0036408
16:18:19|0.0036408
16:18:19|0.0036408
16:18:21|0.0036408
16:18:22|0.0036408
16:18:23|0.0036408
16:18:23|0.003643
16:18:24|0.003643
16:18:25|0.0036418
16:18:26|0.0036418
16:18:27|0.0036418
16:18:28|0.0036418
16:18:29|0.0036417
16:18:31|0.0036417
16:18:31|0.0036417
16:18:33|0.0036417
16:18:33|0.0036417
16:18:34|0.0036417
16:18:35|0.0036417
16:18:36|0.0036417
16:18:38|0.0036417
16:18:39|0.0036417
16:18:39|0.0036417
16:18:40|0.0036417
16:18:41|0.0036412
16:18:42|0.0036409
16:18:43|0.0036411
16:18:44|0.0036411
16:18:46|0.0036411
16:18:46|0.0036411
16:18:47|0.0036411
16:18:49|0.0036418
16:18:49|0.0036418
16:18:50|0.0036411
16:18:51|0.0036411
16:18:52|0.0036411
16:18:54|0.0036418
16:18:54|0.0036417
16:18:55|0.0036417
16:18:58|0.0036417
16:18:59|0.0036432
16:19:00|0.0036432
16:19:01|0.0036432
16:19:02|0.0036432
16:19:03|0.0036432
16:19:04|0.0036432
16:19:06|0.0036432
16:19:06|0.0036432
16:19:08|0.0036432
16:19:09|0.0036437
16:19:10|0.0036437
16:19:12|0.0036437
16:19:12|0.0036437
16:19:13|0.0036425
16:19:14|0.0036425
16:19:15|0.0036425
16:19:16|0.0036425
16:19:17|0.0036425
16:19:18|0.0036425
16:19:19|0.0036425
16:19:20|0.0036425
16:19:21|0.0036409
16:19:23|0.0036409
16:19:24|0.0036409
16:19:24|0.0036423
16:19:26|0.0036423
16:19:27|0.0036428
16:19:27|0.0036428
16:19:28|0.0036428
16:19:29|0.0036418
16:19:30|0.0036418
16:19:31|0.0036418
16:19:33|0.0036418
16:19:33|0.0036418
16:19:34|0.0036418
16:19:35|0.0036418
16:19:36|0.0036418
16:19:37|0.0036402
16:19:38|0.0036402
16:19:39|0.00364
16:19:41|0.00364
16:19:41|0.00364
16:19:42|0.0036396
16:19:43|0.0036395
16:19:44|0.0036391
16:19:45|0.0036391
16:19:46|0.0036392
16:19:47|0.0036392
16:19:48|0.0036392
16:19:49|0.0036392
16:19:50|0.0036392
16:19:51|0.0036392
16:19:52|0.0036392
16:19:53|0.0036392
16:19:55|0.0036392
16:19:55|0.0036385
16:19:56|0.0036385
16:19:59|0.0036385
16:20:00|0.0036385
16:20:01|0.0036385
16:20:03|0.0036385
16:20:04|0.0036392
16:20:05|0.0036392
16:20:07|0.0036402
16:20:08|0.0036402
16:20:09|0.0036402
16:20:09|0.0036402
16:20:11|0.0036402
16:20:12|0.0036402
16:20:13|0.0036432
16:20:14|0.0036432
16:20:15|0.0036433
16:20:15|0.0036433
16:20:17|0.0036433
16:20:18|0.0036433
16:20:18|0.0036433
16:20:19|0.0036418
16:20:20|0.003643
16:20:22|0.003643
16:20:23|0.003643
16:20:24|0.003643
16:20:24|0.0036421
16:20:26|0.0036421
16:20:27|0.0036421
16:20:27|0.0036421
16:20:28|0.0036403
16:20:30|0.0036403
16:20:31|0.0036403
16:20:32|0.0036403
16:20:33|0.0036403
16:20:34|0.0036403
16:20:34|0.0036403
16:20:35|0.0036394
16:20:37|0.0036394
16:20:38|0.0036394
16:20:39|0.0036401
16:20:39|0.0036401
16:20:41|0.0036401
16:20:42|0.0036401
16:20:43|0.0036401
16:20:44|0.0036401
16:20:44|0.0036401
16:20:46|0.0036401
16:20:47|0.0036401
16:20:48|0.0036401
16:20:49|0.0036401
16:20:49|0.0036401
16:20:50|0.0036401
16:20:51|0.0036401
16:20:52|0.0036401
16:20:53|0.003641
16:20:55|0.003641
16:20:55|0.003641
16:20:56|0.003641
16:20:57|0.003641
16:21:00|0.003641
16:21:00|0.003641
16:21:03|0.003641
16:21:04|0.003641
16:21:05|0.003641
16:21:06|0.003641
16:21:07|0.003641
16:21:08|0.003641
16:21:09|0.003641
16:21:10|0.003641
16:21:11|0.003641
16:21:12|0.003641
16:21:13|0.003641
16:21:14|0.003641
16:21:15|0.003641
16:21:16|0.003641
16:21:17|0.003641
16:21:18|0.003641
16:21:19|0.0036403
16:21:20|0.0036403
16:21:21|0.0036403
16:21:22|0.0036403
16:21:23|0.0036403
16:21:24|0.0036403
16:21:25|0.0036403
16:21:26|0.0036403
16:21:27|0.0036403
16:21:28|0.0036403
16:21:29|0.0036392
16:21:30|0.0036392
16:21:31|0.0036392
16:21:32|0.0036392
16:21:33|0.0036399
16:21:34|0.0036408
16:21:35|0.0036422
16:21:36|0.0036422
16:21:37|0.0036422
16:21:38|0.0036422
16:21:39|0.0036411
16:21:40|0.0036411
16:21:41|0.0036411
16:21:42|0.0036411
16:21:43|0.0036411
16:21:44|0.0036411
16:21:45|0.003642
16:21:46|0.003642
16:21:47|0.003642
16:21:48|0.0036414
16:21:49|0.0036395
16:21:50|0.0036395
16:21:51|0.0036395
16:21:52|0.0036395
16:21:53|0.0036395
16:21:54|0.0036403
16:21:55|0.0036414
16:21:56|0.0036414
16:21:57|0.0036414
16:21:58|0.0036414
16:21:59|0.0036414
16:22:01|0.0036414
16:22:02|0.0036414
16:22:03|0.0036414
16:22:04|0.0036414
16:22:05|0.0036414
16:22:06|0.0036414
16:22:07|0.0036414
16:22:07|0.0036414
16:22:09|0.0036414
16:22:10|0.0036414
16:22:11|0.0036414
16:22:13|0.0036414
16:22:15|0.0036414
16:22:16|0.0036414
16:22:18|0.0036414
16:22:18|0.0036414
16:22:20|0.0036414
16:22:21|0.0036414
16:22:21|0.0036414
16:22:23|0.0036414
16:22:24|0.0036414
16:22:25|0.0036414
16:22:25|0.0036414
16:22:27|0.0036404
16:22:27|0.0036404
16:22:29|0.0036404
16:22:30|0.0036404
16:22:31|0.0036404
16:22:32|0.0036399
16:22:33|0.0036399
16:22:34|0.0036399
16:22:34|0.0036399
16:22:35|0.0036399
16:22:37|0.0036399
16:22:38|0.0036399
16:22:39|0.0036399
16:22:39|0.0036399
16:22:40|0.0036404
16:22:42|0.0036405
16:22:43|0.0036405
16:22:43|0.0036405
16:22:45|0.0036405
16:22:45|0.0036405
16:22:47|0.0036392
16:22:48|0.0036392
16:22:48|0.0036392
16:22:50|0.0036392
16:22:52|0.0036389
16:22:52|0.0036389
16:22:53|0.0036389
16:22:54|0.0036389
16:22:55|0.0036389
16:22:56|0.0036389
16:22:57|0.0036389
16:22:58|0.0036389
16:22:59|0.0036389
16:23:01|0.0036389
16:23:01|0.0036389
16:23:02|0.0036385
16:23:03|0.0036385
16:23:04|0.0036385
16:23:07|0.0036385
16:23:07|0.0036386
16:23:08|0.0036386
16:23:09|0.0036377
16:23:10|0.0036377
16:23:12|0.0036377
16:23:14|0.0036377
16:23:16|0.0036377
16:23:18|0.0036377
16:23:18|0.0036377
16:23:19|0.0036377
16:23:20|0.0036377
16:23:21|0.0036377
16:23:22|0.0036377
16:23:23|0.0036377
16:23:24|0.0036377
16:23:25|0.0036392
16:23:26|0.0036392
16:23:27|0.0036389
16:23:28|0.0036389
16:23:29|0.0036386
16:23:31|0.0036389
16:23:31|0.0036389
16:23:32|0.0036389
16:23:33|0.0036389
16:23:34|0.0036389
16:23:35|0.0036389
16:23:36|0.0036389
16:23:37|0.0036389
16:23:38|0.0036389
16:23:39|0.0036389
16:23:40|0.0036389
16:23:41|0.0036389
16:23:42|0.0036403
16:23:43|0.00364
16:23:44|0.00364
16:23:45|0.00364
16:23:47|0.00364
16:23:47|0.00364
16:23:48|0.0036402
16:23:49|0.0036397
16:23:50|0.0036397
16:23:51|0.0036397
16:23:52|0.0036397
16:23:53|0.0036397
16:23:54|0.0036397
16:23:55|0.0036397
16:23:56|0.0036397
16:23:57|0.0036397
16:23:58|0.0036397
16:23:59|0.0036397
16:24:00|0.0036397
16:24:02|0.0036397
16:24:03|0.0036381
16:24:03|0.0036381
16:24:04|0.0036381
16:24:05|0.0036381
16:24:06|0.0036381
16:24:07|0.0036381
16:24:08|0.0036381
16:24:09|0.0036381
16:24:10|0.0036375
16:24:11|0.0036375
16:24:13|0.0036375
16:24:15|0.0036375
16:24:16|0.0036375
16:24:18|0.0036375
16:24:18|0.0036374
16:24:19|0.0036374
16:24:20|0.0036359
16:24:21|0.003637
16:24:23|0.0036362
16:24:24|0.0036361
16:24:25|0.0036361
16:24:25|0.0036361
16:24:26|0.0036361
16:24:28|0.0036361
16:24:28|0.0036361
16:24:30|0.0036361
16:24:31|0.0036361
16:24:31|0.0036361
16:24:33|0.0036361
16:24:33|0.0036361
16:24:36|0.0036361
16:24:37|0.0036395
16:24:38|0.0036395
16:24:38|0.0036395
16:24:40|0.0036395
16:24:41|0.0036395
16:24:42|0.0036395
16:24:43|0.0036399
16:24:44|0.0036399
16:24:45|0.0036399
16:24:46|0.0036399
16:24:47|0.0036399
16:24:48|0.0036399
16:24:49|0.0036399
16:24:50|0.0036415
16:24:51|0.0036415
16:24:52|0.0036415
16:24:53|0.0036415
16:24:54|0.0036415
16:24:54|0.0036415
16:24:56|0.0036415
16:24:58|0.0036415
16:24:58|0.0036407
16:24:59|0.0036407
16:25:00|0.0036407
16:25:01|0.0036396
16:25:03|0.0036396
16:25:03|0.0036396
16:25:04|0.0036396
16:25:05|0.0036396
16:25:07|0.0036396
16:25:08|0.0036396
16:25:09|0.0036385
16:25:09|0.0036385
16:25:10|0.0036385
16:25:12|0.0036381
16:25:12|0.0036381
16:25:15|0.0036386
16:25:16|0.0036372
16:25:17|0.0036373
16:25:19|0.0036373
16:25:20|0.0036373
16:25:21|0.0036373
16:25:23|0.0036378
16:25:24|0.0036378
16:25:24|0.0036378
16:25:25|0.0036378
16:25:26|0.0036378
16:25:27|0.0036378
16:25:29|0.0036378
16:25:30|0.0036378
16:25:30|0.0036378
16:25:31|0.0036378
16:25:33|0.0036378
16:25:34|0.0036378
16:25:35|0.0036378
16:25:36|0.0036378
16:25:37|0.0036378
16:25:38|0.0036378
16:25:39|0.0036378
16:25:40|0.0036387
16:25:40|0.0036387
16:25:42|0.00364
16:25:42|0.0036405
16:25:43|0.0036405
16:25:45|0.0036405
16:25:46|0.0036405
16:25:46|0.0036405
16:25:48|0.0036405
16:25:49|0.0036405
16:25:49|0.0036397
16:25:52|0.0036397
16:25:53|0.003641
16:25:53|0.0036401
16:25:54|0.0036401
16:25:56|0.0036401
16:25:57|0.0036401
16:25:58|0.0036401
16:25:58|0.0036401
16:26:00|0.0036401
16:26:00|0.0036416
16:26:01|0.0036417
16:26:02|0.0036424
16:26:03|0.0036424
16:26:04|0.0036419
16:26:06|0.0036419
16:26:07|0.0036413
16:26:08|0.0036413
16:26:09|0.0036413
16:26:10|0.003642
16:26:11|0.003642
16:26:12|0.0036415
16:26:13|0.0036415
16:26:15|0.0036415
16:26:17|0.0036415
16:26:19|0.0036415
16:26:19|0.0036424
16:26:20|0.0036409
16:26:22|0.0036409
16:26:23|0.0036409
16:26:24|0.0036409
16:26:25|0.0036399
16:26:26|0.0036406
16:26:27|0.0036406
16:26:28|0.0036406
16:26:29|0.0036406
16:26:30|0.0036412
16:26:31|0.0036412
16:26:32|0.0036409
16:26:33|0.0036407
16:26:34|0.0036407
16:26:35|0.0036407
16:26:36|0.0036407
16:26:37|0.003642
16:26:39|0.003642
16:26:40|0.003642
16:26:41|0.003642
16:26:42|0.003642
16:26:43|0.003642
16:26:44|0.003642
16:26:45|0.0036397
16:26:46|0.0036397
16:26:47|0.0036397
16:26:48|0.0036397
16:26:49|0.0036397
16:26:50|0.0036397
16:26:51|0.0036397
16:26:52|0.0036397
16:26:53|0.0036397
16:26:54|0.0036397
16:26:55|0.0036397
16:26:56|0.0036397
16:26:57|0.0036397
16:26:58|0.0036397
16:26:59|0.0036397
16:27:00|0.0036397
16:27:01|0.0036397
16:27:02|0.0036397
16:27:03|0.0036397
16:27:04|0.0036397
16:27:05|0.0036397
16:27:06|0.003641
16:27:07|0.003641
16:27:08|0.0036406
16:27:09|0.0036406
16:27:10|0.0036406
16:27:11|0.0036423
16:27:12|0.0036423
16:27:13|0.0036423
16:27:15|0.0036423
16:27:17|0.0036423
16:27:18|0.0036406
16:27:18|0.0036406
16:27:19|0.0036406
16:27:22|0.0036406
16:27:23|0.0036417
16:27:24|0.0036417
16:27:25|0.0036417
16:27:26|0.0036417
16:27:27|0.0036417
16:27:28|0.0036417
16:27:29|0.0036417
16:27:30|0.0036417
16:27:31|0.0036417
16:27:32|0.0036417
16:27:33|0.0036412
16:27:34|0.0036412
16:27:35|0.0036412
16:27:36|0.0036412
16:27:37|0.0036416
16:27:38|0.0036416
16:27:39|0.0036416
16:27:40|0.0036416
16:27:41|0.0036416
16:27:42|0.0036416
16:27:43|0.0036416
16:27:44|0.0036406
16:27:45|0.0036406
16:27:46|0.0036406
16:27:47|0.0036406
16:27:48|0.0036406
16:27:49|0.0036406
16:27:50|0.0036406
16:27:51|0.0036406
16:27:52|0.0036406
16:27:53|0.0036406
16:27:54|0.0036406
16:27:55|0.0036406
16:27:56|0.0036406
16:27:57|0.0036406
16:27:58|0.0036424
16:27:59|0.0036424
16:28:00|0.0036424
16:28:01|0.0036424
16:28:03|0.0036424
16:28:04|0.0036424
16:28:05|0.0036424
16:28:06|0.0036424
16:28:07|0.0036424
16:28:08|0.0036424
16:28:09|0.0036424
16:28:10|0.0036424
16:28:11|0.0036424
16:28:12|0.0036424
16:28:13|0.0036424
16:28:14|0.0036424
16:28:15|0.0036424
16:28:16|0.0036424
16:28:18|0.0036424
16:28:20|0.0036423
16:28:21|0.0036423
16:28:23|0.0036423
16:28:24|0.0036423
16:28:25|0.0036423
16:28:26|0.0036423
16:28:27|0.0036423
16:28:28|0.0036423
16:28:29|0.0036423
16:28:29|0.0036423
16:28:31|0.0036423
16:28:33|0.0036423
16:28:34|0.0036423
16:28:34|0.0036423
16:28:37|0.0036423
16:28:37|0.0036423
16:28:39|0.0036423
16:28:40|0.0036423
16:28:41|0.0036423
16:28:42|0.0036415
16:28:43|0.0036415
16:28:44|0.0036431
16:28:45|0.0036431
16:28:46|0.0036431
16:28:47|0.0036431
16:28:48|0.0036431
16:28:49|0.0036431
16:28:50|0.0036431
16:28:51|0.0036417
16:28:52|0.0036424
16:28:53|0.0036424
16:28:54|0.0036424
16:28:55|0.0036428
16:28:56|0.0036428
16:28:57|0.0036439
16:28:58|0.0036439
16:28:59|0.0036439
16:29:01|0.0036439
16:29:01|0.0036439
16:29:02|0.0036439
16:29:03|0.0036439
16:29:05|0.0036439
16:29:05|0.0036439
16:29:07|0.0036439
16:29:08|0.0036439
16:29:08|0.0036439
16:29:11|0.0036439
16:29:11|0.0036439
16:29:13|0.0036439
16:29:13|0.0036439
16:29:14|0.0036439
16:29:16|0.0036439
16:29:16|0.0036439
16:29:19|0.0036439
16:29:19|0.0036439
16:29:21|0.0036439
16:29:22|0.0036439
16:29:23|0.0036439
16:29:25|0.0036411
16:29:26|0.0036411
16:29:27|0.0036411
16:29:28|0.0036395
16:29:30|0.0036409
16:29:30|0.0036409
16:29:31|0.0036409
16:29:33|0.0036409
16:29:34|0.0036409
16:29:35|0.0036392
16:29:35|0.0036401
16:29:37|0.0036383
16:29:38|0.0036383
16:29:39|0.0036383
16:29:39|0.0036383
16:29:40|0.0036383
16:29:41|0.0036383
16:29:43|0.0036383
16:29:43|0.0036383
16:29:44|0.0036383
16:29:46|0.0036396
16:29:47|0.0036396
16:29:47|0.0036396
16:29:49|0.0036396
16:29:49|0.0036396
16:29:50|0.0036402
16:29:52|0.0036402
16:29:53|0.0036402
16:29:54|0.0036402
16:29:54|0.0036377
16:29:56|0.0036377
16:29:56|0.0036372
16:29:58|0.0036372
16:29:59|0.0036372
16:30:00|0.0036372
16:30:02|0.0036372
16:30:02|0.0036372
16:30:06|0.0036395
16:30:07|0.0036395
16:30:07|0.0036386
16:30:08|0.0036386
16:30:09|0.0036386
16:30:10|0.0036386
16:30:11|0.0036386
16:30:12|0.0036386
16:30:13|0.0036408
16:30:14|0.0036419
16:30:15|0.0036419
16:30:16|0.0036419
16:30:17|0.0036419
16:30:19|0.0036419
16:30:22|0.0036419
16:30:24|0.0036411
16:30:25|0.0036411
16:30:25|0.0036411
16:30:26|0.003641
16:30:28|0.003641
16:30:28|0.003641
16:30:30|0.003641
16:30:30|0.003641
16:30:32|0.003641
16:30:32|0.003641
16:30:33|0.003641
16:30:34|0.003641
16:30:35|0.003641
16:30:36|0.003641
16:30:37|0.003641
16:30:38|0.003641
16:30:39|0.0036394
16:30:41|0.0036412
16:30:42|0.0036412
16:30:42|0.0036412
16:30:44|0.0036412
16:30:45|0.0036412
16:30:46|0.0036412
16:30:46|0.0036412
16:30:48|0.0036408
16:30:49|0.0036408
16:30:49|0.0036408
16:30:50|0.0036408
16:30:52|0.0036398
16:30:52|0.0036398
16:30:53|0.0036394
16:30:54|0.0036394
16:30:56|0.0036394
16:30:57|0.0036394
16:30:57|0.0036394
16:30:58|0.0036394
16:31:00|0.0036394
16:31:00|0.0036394
16:31:01|0.0036394
16:31:03|0.0036394
16:31:03|0.0036394
16:31:04|0.0036394
16:31:05|0.0036394
16:31:07|0.0036405
16:31:07|0.0036405
16:31:08|0.0036405
16:31:09|0.0036405
16:31:10|0.0036416
16:31:11|0.0036416
16:31:12|0.0036416
16:31:13|0.0036425
16:31:14|0.0036407
16:31:15|0.0036407
16:31:16|0.0036407
16:31:17|0.003641
16:31:19|0.003641
16:31:21|0.003641
16:31:22|0.003641
16:31:24|0.0036391
16:31:24|0.0036377
16:31:26|0.0036377
16:31:27|0.0036377
16:31:28|0.0036377
16:31:29|0.0036377
16:31:31|0.0036377
16:31:33|0.0036377
16:31:33|0.0036377
16:31:34|0.0036377
16:31:35|0.0036377
16:31:37|0.0036377
16:31:38|0.0036377
16:31:39|0.0036377
16:31:41|0.0036377
16:31:41|0.0036377
16:31:42|0.0036377
16:31:44|0.0036377
16:31:45|0.0036377
16:31:45|0.0036377
16:31:46|0.0036377
16:31:47|0.0036377
16:31:50|0.0036377
16:31:51|0.0036398
16:31:52|0.0036399
16:31:52|0.0036399
16:31:53|0.0036399
16:31:55|0.0036399
16:31:55|0.0036399
16:31:57|0.0036399
16:31:58|0.0036399
16:31:58|0.0036394
16:31:59|0.0036394
16:32:01|0.0036394
16:32:02|0.0036394
16:32:02|0.0036394
16:32:03|0.0036394
16:32:04|0.0036394
16:32:05|0.0036394
16:32:06|0.0036407
16:32:08|0.0036407
16:32:09|0.0036407
16:32:09|0.0036407
16:32:10|0.0036407
16:32:12|0.0036407
16:32:12|0.0036407
16:32:13|0.0036407
16:32:15|0.0036402
16:32:15|0.0036402
16:32:16|0.0036402
16:32:17|0.0036402
16:32:18|0.0036402
16:32:19|0.0036402
16:32:22|0.0036402
16:32:22|0.0036402
16:32:24|0.0036402
16:32:25|0.0036402
16:32:26|0.0036402
16:32:27|0.0036402
16:32:28|0.0036402
16:32:29|0.0036402
16:32:30|0.0036402
16:32:31|0.0036402
16:32:32|0.0036402
16:32:33|0.0036402
16:32:35|0.0036402
16:32:36|0.0036402
16:32:37|0.0036402
16:32:38|0.0036402
16:32:39|0.0036402
16:32:40|0.0036402
16:32:41|0.0036402
16:32:42|0.0036402
16:32:43|0.0036402
16:32:43|0.0036402
16:32:45|0.0036402
16:32:46|0.0036398
16:32:47|0.0036398
16:32:48|0.0036398
16:32:48|0.0036398
16:32:49|0.0036398
16:32:50|0.0036398
16:32:52|0.0036398
16:32:53|0.0036398
16:32:54|0.0036398
16:32:54|0.0036398
16:32:56|0.0036398
16:32:57|0.0036398
16:32:57|0.0036398
16:32:59|0.0036398
16:33:00|0.0036398
16:33:01|0.0036398
16:33:02|0.0036398
16:33:03|0.0036398
16:33:03|0.0036398
16:33:05|0.0036398
16:33:06|0.0036387
16:33:06|0.0036386
16:33:08|0.0036386
16:33:09|0.0036386
16:33:10|0.0036386
16:33:11|0.0036386
16:33:12|0.0036386
16:33:13|0.0036386
16:33:14|0.0036386
16:33:15|0.0036386
16:33:16|0.0036386
16:33:17|0.0036386
16:33:18|0.0036386
16:33:18|0.0036386
16:33:20|0.0036372
16:33:21|0.0036372
16:33:23|0.0036357
16:33:25|0.0036357
16:33:25|0.0036365
16:33:27|0.0036365
16:33:28|0.0036365
16:33:30|0.0036365
16:33:31|0.0036365
16:33:32|0.0036365
16:33:33|0.0036365
16:33:34|0.0036361
16:33:36|0.0036361
16:33:37|0.0036361
16:33:37|0.0036361
16:33:39|0.0036361
16:33:40|0.0036361
16:33:41|0.0036361
16:33:42|0.0036383
16:33:42|0.0036372
16:33:44|0.0036372
16:33:45|0.0036372
16:33:46|0.003639
16:33:47|0.0036385
16:33:48|0.0036385
16:33:49|0.0036385
16:33:49|0.0036375
16:33:50|0.0036375
16:33:52|0.0036375
16:33:53|0.0036375
16:33:53|0.0036384
16:33:54|0.0036384
16:33:55|0.0036404
16:33:57|0.0036404
16:33:58|0.0036404
16:33:58|0.0036404
16:34:00|0.0036404
16:34:00|0.0036404
16:34:01|0.0036404
16:34:03|0.0036404
16:34:04|0.0036404
16:34:05|0.0036404
16:34:06|0.0036389
16:34:07|0.0036389
16:34:08|0.0036389
16:34:09|0.0036389
16:34:09|0.0036389
16:34:11|0.0036366
16:34:12|0.0036366
16:34:12|0.0036366
16:34:13|0.0036366
16:34:14|0.0036372
16:34:15|0.0036372
16:34:17|0.0036372
16:34:18|0.0036372
16:34:18|0.0036372
16:34:19|0.0036372
16:34:21|0.0036374
16:34:22|0.0036365
16:34:24|0.0036367
16:34:25|0.0036367
16:34:27|0.0036347
16:34:28|0.0036347
16:34:29|0.0036347
16:34:31|0.0036347
16:34:32|0.0036347
16:34:32|0.0036347
16:34:33|0.0036347
16:34:35|0.0036356
16:34:35|0.0036356
16:34:38|0.0036343
16:34:39|0.0036341
16:34:41|0.0036336
16:34:42|0.0036336
16:34:43|0.0036336
16:34:44|0.0036336
16:34:44|0.0036336
16:34:46|0.0036336
16:34:47|0.0036336
16:34:48|0.0036336
16:34:49|0.0036336
16:34:50|0.0036334
16:34:51|0.0036334
16:34:52|0.0036334
16:34:53|0.0036333
16:34:54|0.0036333
16:34:55|0.0036333
16:34:56|0.0036333
16:34:57|0.0036333
16:34:58|0.0036333
16:34:58|0.0036333
16:35:00|0.0036333
16:35:00|0.0036333
16:35:02|0.0036333
16:35:03|0.0036332
16:35:04|0.0036332
16:35:05|0.0036332
16:35:05|0.0036332
16:35:07|0.0036331
16:35:08|0.003633
16:35:08|0.003633
16:35:10|0.003633
16:35:10|0.003633
16:35:13|0.003633
16:35:15|0.003633
16:35:15|0.0036348
16:35:16|0.0036348
16:35:17|0.0036348
16:35:18|0.0036348
16:35:19|0.0036348
16:35:20|0.0036348
16:35:22|0.0036348
16:35:23|0.0036348
16:35:25|0.0036343
16:35:27|0.0036343
16:35:29|0.0036343
16:35:30|0.0036343
16:35:31|0.0036343
16:35:31|0.0036343
16:35:34|0.0036343
16:35:35|0.0036342
16:35:36|0.0036342
16:35:38|0.0036342
16:35:38|0.0036342
16:35:39|0.0036342
16:35:41|0.0036342
16:35:42|0.0036342
16:35:43|0.0036342
16:35:44|0.0036342
16:35:45|0.0036342
16:35:46|0.0036342
16:35:46|0.0036342
16:35:47|0.0036342
16:35:49|0.0036342
16:35:50|0.0036342
16:35:51|0.003633
16:35:51|0.003633
16:35:52|0.003633
16:35:53|0.003633
16:35:55|0.003633
16:35:56|0.0036354
16:35:56|0.0036354
16:35:57|0.0036354
16:35:58|0.0036354
16:35:59|0.0036354
16:36:01|0.0036354
16:36:01|0.0036354
16:36:02|0.0036354
16:36:04|0.0036354
16:36:05|0.0036354
16:36:06|0.0036354
16:36:06|0.0036354
16:36:08|0.0036354
16:36:10|0.0036344
16:36:10|0.0036344
16:36:11|0.0036344
16:36:12|0.0036344
16:36:13|0.003638
16:36:14|0.003638
16:36:15|0.003638
16:36:16|0.003638
16:36:17|0.003638
16:36:18|0.003638
16:36:19|0.003638
16:36:20|0.003638
16:36:21|0.003638
16:36:22|0.0036382
16:36:23|0.0036382
16:36:24|0.0036382
16:36:27|0.0036382
16:36:27|0.0036393
16:36:29|0.0036393
16:36:30|0.003638
16:36:32|0.003638
16:36:32|0.003638
16:36:34|0.003638
16:36:35|0.003638
16:36:36|0.003638
16:36:37|0.003638
16:36:38|0.003639
16:36:39|0.003639
16:36:40|0.003638
16:36:41|0.003638
16:36:43|0.003638
16:36:44|0.003637
16:36:45|0.003637
16:36:46|0.003637
16:36:47|0.0036379
16:36:48|0.0036379
16:36:49|0.0036374
16:36:50|0.0036374
16:36:51|0.0036374
16:36:52|0.0036374
16:36:53|0.0036374
16:36:54|0.0036374
16:36:55|0.0036374
16:36:56|0.0036374
16:36:57|0.0036374
16:36:58|0.0036374
16:36:59|0.0036368
16:37:00|0.0036368
16:37:01|0.0036368
16:37:02|0.0036357
16:37:03|0.0036357
16:37:04|0.0036357
16:37:05|0.0036357
16:37:06|0.0036357
16:37:07|0.0036357
16:37:08|0.0036357
16:37:09|0.0036352
16:37:10|0.0036352
16:37:11|0.0036352
16:37:12|0.0036352
16:37:13|0.0036352
16:37:14|0.0036352
16:37:15|0.0036352
16:37:16|0.003636
16:37:17|0.003636
16:37:18|0.003636
16:37:19|0.003636
16:37:20|0.003636
16:37:21|0.003636
16:37:22|0.003636
16:37:23|0.0036379
16:37:24|0.0036379
16:37:25|0.0036382
16:37:27|0.0036372
16:37:29|0.0036372
16:37:30|0.0036372
16:37:32|0.0036385
16:37:34|0.0036361
16:37:36|0.0036361
16:37:37|0.0036361
16:37:38|0.0036361
16:37:39|0.0036361
16:37:40|0.0036361
16:37:41|0.0036361
16:37:42|0.0036379
16:37:43|0.0036379
16:37:44|0.003636
16:37:45|0.003636
16:37:46|0.003636
16:37:47|0.003636
16:37:48|0.003636
16:37:49|0.003636
16:37:50|0.003636
16:37:51|0.003636
16:37:53|0.003636
16:37:54|0.0036384
16:37:55|0.0036388
16:37:56|0.0036388
16:37:57|0.0036399
16:37:58|0.0036399
16:37:59|0.0036399
16:37:59|0.0036399
16:38:01|0.0036399
16:38:01|0.0036399
16:38:03|0.0036408
16:38:04|0.0036408
16:38:04|0.0036408
16:38:06|0.0036427
16:38:07|0.0036427
16:38:08|0.0036425
16:38:09|0.0036426
16:38:10|0.0036426
16:38:11|0.0036432
16:38:11|0.003641
16:38:13|0.003641
16:38:15|0.003641
16:38:15|0.003641
16:38:16|0.003641
16:38:17|0.003641
16:38:18|0.003641
16:38:19|0.003641
16:38:21|0.003641
16:38:22|0.003641
16:38:23|0.003641
16:38:23|0.0036413
16:38:25|0.0036427
16:38:25|0.0036427
16:38:28|0.0036427
16:38:28|0.0036429
16:38:30|0.0036429
16:38:32|0.0036426
16:38:32|0.0036426
16:38:34|0.0036435
16:38:35|0.0036435
16:38:36|0.0036433
16:38:38|0.0036419
16:38:39|0.0036434
16:38:39|0.0036432
16:38:40|0.0036432
16:38:42|0.0036432
16:38:44|0.0036432
16:38:44|0.0036432
16:38:45|0.0036443
16:38:47|0.003643
16:38:47|0.0036444
16:38:48|0.0036441
16:38:49|0.0036442
16:38:50|0.0036441
16:38:51|0.0036441
16:38:52|0.0036441
16:38:53|0.0036445
16:38:55|0.0036445
16:38:55|0.0036445
16:38:56|0.0036445
16:38:57|0.0036445
16:38:58|0.0036445
16:38:59|0.0036445
16:39:00|0.0036436
16:39:01|0.0036436
16:39:03|0.0036436
16:39:03|0.0036436
16:39:04|0.0036436
16:39:05|0.0036436
16:39:06|0.0036436
16:39:07|0.0036436
16:39:08|0.0036436
16:39:09|0.0036436
16:39:10|0.0036436
16:39:11|0.0036436
16:39:12|0.0036436
16:39:13|0.0036438
16:39:14|0.0036438
16:39:16|0.0036428
16:39:16|0.0036428
16:39:17|0.0036428
16:39:18|0.0036428
16:39:20|0.0036432
16:39:20|0.0036432
16:39:22|0.0036432
16:39:22|0.0036432
16:39:23|0.0036432
16:39:24|0.0036441
16:39:25|0.0036439
16:39:26|0.0036439
16:39:29|0.0036439
16:39:30|0.0036439
16:39:31|0.0036435
16:39:32|0.0036458
16:39:33|0.0036485
16:39:34|0.0036485
16:39:35|0.0036485
16:39:37|0.0036484
16:39:38|0.0036484
16:39:39|0.0036485
16:39:40|0.0036488
16:39:41|0.0036488
16:39:42|0.003649
16:39:43|0.0036484
16:39:44|0.0036484
16:39:45|0.0036484
16:39:46|0.0036484
16:39:47|0.003648
16:39:48|0.003648
16:39:50|0.003648
16:39:50|0.003648
16:39:52|0.0036491
16:39:53|0.0036491
16:39:54|0.0036491
16:39:55|0.0036491
16:39:56|0.0036491
16:39:57|0.0036491
16:39:57|0.0036494
16:39:59|0.0036501
16:40:00|0.0036502
16:40:01|0.0036502
16:40:01|0.0036502
16:40:03|0.0036502
16:40:04|0.0036502
16:40:05|0.0036505
16:40:06|0.0036505
16:40:08|0.0036517
16:40:08|0.0036517
16:40:10|0.0036517
16:40:11|0.0036517
16:40:11|0.0036517
16:40:12|0.0036517
16:40:13|0.0036517
16:40:14|0.0036517
16:40:16|0.0036529
16:40:16|0.0036516
16:40:18|0.0036516
16:40:18|0.0036518
16:40:20|0.0036518
16:40:21|0.0036507
16:40:21|0.0036507
16:40:23|0.0036494
16:40:24|0.0036494
16:40:25|0.0036494
16:40:26|0.0036494
16:40:26|0.0036494
16:40:28|0.0036494
16:40:28|0.0036494
16:40:30|0.0036494
16:40:32|0.0036519
16:40:33|0.0036519
16:40:35|0.0036519
16:40:36|0.0036519
16:40:38|0.0036519
16:40:39|0.0036505
16:40:40|0.0036505
16:40:41|0.0036508
16:40:42|0.0036514
16:40:43|0.0036491
16:40:44|0.0036491
16:40:45|0.0036491
16:40:46|0.0036491
16:40:47|0.0036491
16:40:48|0.0036491
16:40:49|0.0036491
16:40:50|0.0036491
16:40:51|0.00365
16:40:52|0.00365
16:40:53|0.00365
16:40:54|0.00365
16:40:55|0.00365
16:40:56|0.0036502
16:40:57|0.0036502
16:40:58|0.0036502
16:40:59|0.0036502
16:41:00|0.0036502
16:41:01|0.0036498
16:41:03|0.0036498
16:41:04|0.0036498
16:41:05|0.0036498
16:41:06|0.0036498
16:41:06|0.0036498
16:41:08|0.0036498
16:41:09|0.0036498
16:41:09|0.0036498
16:41:11|0.0036498
16:41:11|0.0036498
16:41:13|0.0036498
16:41:13|0.0036496
16:41:15|0.0036496
16:41:16|0.0036496
16:41:17|0.0036496
16:41:18|0.0036487
16:41:18|0.0036487
16:41:20|0.0036487
16:41:21|0.003648
16:41:22|0.003648
16:41:23|0.0036493
16:41:24|0.003647
16:41:25|0.003647
16:41:26|0.003647
16:41:27|0.0036476
16:41:28|0.0036464
16:41:29|0.0036464
16:41:31|0.0036464
16:41:31|0.0036464
16:41:34|0.0036459
16:41:35|0.0036459
16:41:36|0.0036459
16:41:37|0.0036459
16:41:38|0.0036453
16:41:40|0.0036453
16:41:41|0.0036453
16:41:42|0.0036453
16:41:42|0.0036453
16:41:44|0.0036453
16:41:45|0.0036453
16:41:46|0.0036453
16:41:47|0.0036453
16:41:48|0.0036453
16:41:49|0.0036453
16:41:51|0.0036453
16:41:52|0.0036453
16:41:52|0.0036469
16:41:53|0.0036469
16:41:55|0.0036469
16:41:56|0.0036469
16:41:57|0.0036469
16:41:58|0.0036469
16:42:00|0.0036469
16:42:00|0.0036469
16:42:02|0.0036469
16:42:02|0.0036469
16:42:04|0.0036469
16:42:05|0.0036469
16:42:06|0.0036469
16:42:08|0.0036469
16:42:09|0.0036469
16:42:10|0.0036494
16:42:11|0.0036494
16:42:11|0.0036494
16:42:12|0.0036494
16:42:14|0.0036494
16:42:15|0.0036494
16:42:16|0.0036494
16:42:17|0.0036494
16:42:17|0.0036494
16:42:19|0.0036494
16:42:20|0.0036494
16:42:21|0.0036494
16:42:22|0.0036494
16:42:23|0.0036494
16:42:24|0.0036494
16:42:25|0.0036494
16:42:26|0.0036494
16:42:27|0.0036494
16:42:27|0.0036494
16:42:29|0.0036494
16:42:30|0.0036494
16:42:31|0.0036494
16:42:32|0.0036492
16:42:33|0.0036492
16:42:35|0.0036492
16:42:36|0.0036477
16:42:36|0.0036477
16:42:38|0.0036477
16:42:38|0.0036477
16:42:41|0.0036477
16:42:42|0.0036483
16:42:43|0.0036483
16:42:44|0.0036483
16:42:45|0.0036493
16:42:46|0.0036493
16:42:47|0.0036487
16:42:48|0.0036487
16:42:49|0.0036487
16:42:51|0.0036487
16:42:51|0.0036487
16:42:53|0.0036487
16:42:53|0.0036487
16:42:55|0.0036487
16:42:56|0.0036487
16:42:57|0.0036494
16:42:58|0.0036494
16:43:00|0.0036494
16:43:01|0.0036494
16:43:02|0.0036494
16:43:02|0.0036494
16:43:04|0.0036494
16:43:05|0.0036494
16:43:05|0.0036502
16:43:06|0.0036485
16:43:08|0.0036483
16:43:09|0.0036483
16:43:09|0.0036483
16:43:10|0.0036483
16:43:11|0.0036483
16:43:13|0.0036483
16:43:14|0.0036483
16:43:15|0.0036483
16:43:15|0.0036483
16:43:16|0.0036483
16:43:18|0.0036483
16:43:18|0.0036483
16:43:20|0.0036472
16:43:20|0.0036472
16:43:22|0.0036465
16:43:22|0.0036465
16:43:24|0.0036465
16:43:25|0.0036465
16:43:26|0.0036465
16:43:27|0.0036465
16:43:27|0.0036465
16:43:28|0.0036482
16:43:29|0.0036482
16:43:30|0.0036482
16:43:33|0.0036482
16:43:33|0.0036482
16:43:35|0.003648
16:43:36|0.003648
16:43:38|0.003648
16:43:38|0.003648
16:43:41|0.003648
16:43:42|0.003647
16:43:43|0.003647
16:43:44|0.003647
16:43:44|0.0036476
16:43:45|0.0036476
16:43:46|0.0036476
16:43:47|0.0036476
16:43:48|0.0036476
16:43:49|0.0036483
16:43:50|0.0036483
16:43:52|0.0036483
16:43:52|0.0036486
16:43:53|0.0036486
16:43:55|0.0036486
16:43:55|0.0036486
16:43:57|0.0036486
16:43:58|0.0036486
16:43:58|0.0036486
16:44:00|0.0036486
16:44:00|0.0036489
16:44:03|0.0036489
16:44:03|0.0036489
16:44:04|0.0036489
16:44:05|0.0036489
16:44:07|0.0036489
16:44:09|0.0036489
16:44:09|0.0036489
16:44:10|0.0036489
16:44:13|0.0036489
16:44:13|0.0036489
16:44:14|0.0036489
16:44:15|0.0036489
16:44:16|0.0036489
16:44:17|0.0036489
16:44:18|0.0036489
16:44:19|0.0036489
16:44:20|0.0036489
16:44:21|0.0036489
16:44:22|0.0036489
16:44:24|0.0036489
16:44:24|0.0036489
16:44:25|0.0036479
16:44:26|0.0036479
16:44:27|0.0036479
16:44:28|0.0036479
16:44:29|0.0036492
16:44:30|0.0036492
16:44:31|0.0036492
16:44:32|0.0036492
16:44:34|0.0036492
16:44:35|0.0036492
16:44:37|0.0036492
16:44:38|0.0036492
16:44:38|0.0036499
16:44:41|0.0036483
16:44:42|0.0036483
16:44:43|0.0036496
16:44:44|0.0036494
16:44:45|0.0036494
16:44:46|0.0036494
16:44:47|0.0036479
16:44:48|0.0036479
16:44:49|0.0036479
16:44:50|0.0036479
16:44:51|0.0036479
16:44:52|0.0036479
16:44:52|0.0036479
16:44:53|0.0036479
16:44:55|0.0036492
16:44:56|0.0036492
16:44:57|0.0036492
16:44:58|0.0036503
16:44:58|0.0036503
16:45:00|0.0036503
16:45:00|0.0036503
16:45:02|0.0036503
16:45:03|0.0036503
16:45:04|0.0036503
16:45:04|0.0036503
16:45:06|0.0036503
16:45:07|0.0036503
16:45:08|0.0036503
16:45:08|0.0036503
16:45:10|0.0036503
16:45:11|0.0036503
16:45:12|0.0036503
16:45:13|0.0036503
16:45:14|0.0036503
16:45:15|0.0036503
16:45:16|0.0036503
16:45:17|0.0036503
16:45:18|0.0036503
16:45:19|0.0036504
16:45:20|0.0036499
16:45:20|0.0036499
16:45:22|0.0036499
16:45:22|0.0036499
16:45:24|0.0036499
16:45:25|0.003649
16:45:26|0.0036492
16:45:26|0.0036492
16:45:28|0.0036473
16:45:29|0.0036473
16:45:30|0.0036473
16:45:31|0.0036485
16:45:31|0.0036482
16:45:33|0.0036482
16:45:35|0.0036482
16:45:37|0.0036465
16:45:38|0.0036463
16:45:39|0.0036463
16:45:41|0.0036453
16:45:43|0.0036453
16:45:43|0.0036453
16:45:44|0.0036469
16:45:46|0.0036469
16:45:47|0.0036469
16:45:47|0.0036494
16:45:49|0.0036478
16:45:50|0.0036482
16:45:51|0.0036482
16:45:52|0.0036482
16:45:53|0.00365
16:45:53|0.00365
16:45:55|0.00365
16:45:57|0.00365
16:45:57|0.0036494
16:45:58|0.003648
16:46:00|0.003648
16:46:00|0.003648
16:46:01|0.003648
16:46:02|0.003648
16:46:03|0.003648
16:46:04|0.003648
16:46:05|0.003648
16:46:07|0.0036506
16:46:08|0.0036506
16:46:09|0.0036506
16:46:10|0.0036483
16:46:11|0.0036481
16:46:12|0.0036492
16:46:13|0.0036492
16:46:14|0.0036492
16:46:15|0.0036496
16:46:16|0.0036496
16:46:17|0.0036491
16:46:18|0.0036491
16:46:19|0.0036491
16:46:20|0.0036516
16:46:21|0.0036506
16:46:22|0.0036506
16:46:23|0.0036501
16:46:24|0.0036501
16:46:25|0.0036501
16:46:26|0.0036518
16:46:27|0.0036518
16:46:28|0.0036518
16:46:29|0.0036512
16:46:30|0.0036502
16:46:31|0.0036509
16:46:32|0.0036499
16:46:33|0.0036498
16:46:34|0.00365
16:46:36|0.00365
16:46:38|0.0036507
16:46:39|0.0036517
16:46:41|0.0036517
16:46:42|0.0036505
16:46:43|0.0036504
16:46:44|0.0036519
16:46:45|0.0036518
16:46:46|0.0036518
16:46:48|0.003652
16:46:50|0.0036505
16:46:51|0.0036503
16:46:52|0.0036503
16:46:54|0.0036503
16:46:54|0.0036503
16:46:55|0.0036521
16:46:56|0.0036521
16:46:58|0.0036521
16:46:59|0.0036512
16:47:00|0.0036512
16:47:01|0.0036512
16:47:02|0.0036525
16:47:03|0.0036525
16:47:04|0.0036525
16:47:05|0.0036516
16:47:06|0.0036516
16:47:07|0.0036516
16:47:08|0.0036516
16:47:09|0.0036516
16:47:10|0.0036525
16:47:11|0.0036517
16:47:12|0.0036517
16:47:13|0.0036525
16:47:15|0.003651
16:47:15|0.003651
16:47:17|0.003651
16:47:17|0.003651
16:47:19|0.003651
16:47:19|0.00365
16:47:21|0.0036502
16:47:22|0.0036502
16:47:23|0.003649
16:47:24|0.003649
16:47:25|0.003649
16:47:26|0.003649
16:47:27|0.003649
16:47:28|0.003649
16:47:29|0.0036494
16:47:30|0.0036494
16:47:30|0.0036511
16:47:32|0.0036499
16:47:33|0.0036513
16:47:34|0.0036513
16:47:34|0.0036513
16:47:36|0.0036519
16:47:37|0.0036519
16:47:39|0.0036519
16:47:40|0.0036524
16:47:41|0.0036522
16:47:42|0.0036522
16:47:43|0.0036519
16:47:44|0.0036519
16:47:45|0.0036519
16:47:47|0.0036519
16:47:48|0.0036519
16:47:48|0.0036519
16:47:50|0.0036519
16:47:51|0.0036519
16:47:52|0.0036491
16:47:53|0.0036491
16:47:53|0.0036502
16:47:54|0.0036488
16:47:56|0.0036519
16:47:56|0.0036519
16:47:58|0.0036519
16:47:59|0.0036519
16:48:00|0.0036519
16:48:00|0.0036519
16:48:01|0.0036519
16:48:03|0.0036519
16:48:04|0.0036519
16:48:05|0.0036519
16:48:05|0.0036519
16:48:06|0.0036519
16:48:07|0.0036519
16:48:08|0.0036519
16:48:09|0.0036519
16:48:11|0.0036514
16:48:11|0.0036514
16:48:12|0.0036514
16:48:13|0.0036514
16:48:14|0.0036514
16:48:15|0.0036519
16:48:16|0.0036519
16:48:18|0.0036519
16:48:18|0.0036519
16:48:20|0.0036525
16:48:22|0.0036526
16:48:22|0.0036535
16:48:23|0.0036536
16:48:24|0.0036536
16:48:25|0.0036534
16:48:26|0.0036534
16:48:27|0.0036534
16:48:28|0.0036534
16:48:29|0.0036534
16:48:30|0.0036541
16:48:31|0.0036551
16:48:32|0.0036551
16:48:33|0.0036542
16:48:34|0.0036544
16:48:35|0.0036543
16:48:37|0.0036543
16:48:39|0.0036542
16:48:39|0.0036542
16:48:40|0.0036542
16:48:43|0.0036542
16:48:44|0.0036533
16:48:45|0.0036533
16:48:46|0.0036536
16:48:47|0.0036537
16:48:48|0.0036537
16:48:48|0.0036537
16:48:50|0.0036537
16:48:51|0.0036507
16:48:52|0.0036516
16:48:53|0.0036516
16:48:54|0.0036516
16:48:56|0.0036516
16:48:56|0.0036516
16:48:57|0.0036516
16:48:58|0.0036532
16:48:59|0.0036532
16:49:00|0.0036532
16:49:01|0.0036532
16:49:02|0.0036503
16:49:04|0.0036509
16:49:04|0.0036509
16:49:06|0.0036509
16:49:06|0.0036509
16:49:07|0.0036512
16:49:08|0.0036512
16:49:09|0.0036512
16:49:10|0.0036512
16:49:11|0.0036512
16:49:12|0.0036512
16:49:13|0.0036512
16:49:14|0.0036508
16:49:15|0.0036508
16:49:16|0.0036508
16:49:17|0.0036512
16:49:18|0.0036512
16:49:20|0.0036512
16:49:20|0.0036512
16:49:21|0.0036512
16:49:22|0.0036533
16:49:23|0.0036533
16:49:25|0.0036545
16:49:26|0.0036545
16:49:27|0.0036545
16:49:28|0.003654
16:49:29|0.003654
16:49:30|0.003654
16:49:31|0.003654
16:49:32|0.003654
16:49:33|0.003654
16:49:34|0.003654
16:49:35|0.003654
16:49:36|0.003654
16:49:37|0.003654
16:49:39|0.003654
16:49:40|0.003654
16:49:41|0.003654
16:49:42|0.003654
16:49:44|0.0036547
16:49:44|0.0036547
16:49:46|0.0036547
16:49:48|0.0036547
16:49:49|0.0036547
16:49:50|0.0036547
16:49:52|0.0036547
16:49:52|0.0036547
16:49:53|0.0036547
16:49:54|0.0036547
16:49:55|0.0036547
16:49:56|0.0036547
16:49:58|0.0036547
16:49:58|0.0036547
16:49:59|0.0036547
16:50:00|0.0036547
16:50:01|0.0036539
16:50:03|0.0036539
16:50:04|0.003655
16:50:05|0.0036553
16:50:06|0.0036553
16:50:07|0.0036554
16:50:08|0.0036554
16:50:09|0.0036554
16:50:10|0.0036554
16:50:11|0.0036554
16:50:12|0.0036553
16:50:13|0.0036553
16:50:14|0.0036544
16:50:15|0.0036544
16:50:16|0.0036539
16:50:17|0.0036539
16:50:18|0.0036539
16:50:19|0.0036539
16:50:20|0.0036539
16:50:21|0.0036539
16:50:22|0.0036543
16:50:23|0.0036525
16:50:24|0.0036525
16:50:25|0.0036525
16:50:26|0.0036525
16:50:27|0.0036525
16:50:28|0.0036525
16:50:29|0.0036525
16:50:30|0.0036525
16:50:31|0.003652
16:50:32|0.003652
16:50:33|0.003652
16:50:34|0.003652
16:50:35|0.003652
16:50:36|0.0036534
16:50:37|0.0036534
16:50:38|0.0036534
16:50:40|0.0036534
16:50:40|0.0036534
16:50:41|0.0036534
16:50:43|0.0036534
16:50:44|0.0036534
16:50:44|0.0036534
16:50:46|0.0036534
16:50:46|0.0036534
16:50:47|0.003654
16:50:48|0.003654
16:50:50|0.003654
16:50:52|0.003654
16:50:52|0.0036631
16:50:53|0.0036681
16:50:54|0.0036622
16:50:55|0.0036664
16:50:56|0.0036659
16:50:57|0.0036654
16:50:58|0.0036674
16:50:59|0.003669
16:51:00|0.0036663
16:51:01|0.0036663
16:51:03|0.0036691
16:51:03|0.0036676
16:51:04|0.0036679
16:51:05|0.0036695
16:51:06|0.0036676
16:51:08|0.00367
16:51:08|0.0036703
16:51:09|0.0036706
16:51:10|0.0036701
16:51:11|0.0036701
16:51:12|0.0036701
16:51:13|0.0036676
16:51:14|0.0036676
16:51:16|0.0036676
16:51:17|0.0036676
16:51:18|0.0036676
16:51:19|0.0036685
16:51:20|0.0036686
16:51:21|0.0036686
16:51:22|0.003671
16:51:23|0.003671
16:51:24|0.003671
16:51:25|0.003671
16:51:26|0.003671
16:51:27|0.003671
16:51:29|0.0036703
16:51:30|0.0036703
16:51:31|0.0036686
16:51:32|0.0036673
16:51:33|0.0036673
16:51:34|0.0036673
16:51:35|0.0036687
16:51:35|0.0036703
16:51:37|0.0036703
16:51:38|0.0036701
16:51:39|0.0036701
16:51:41|0.0036699
16:51:42|0.0036687
16:51:43|0.0036687
16:51:44|0.0036687
16:51:44|0.00367
16:51:46|0.0036683
16:51:47|0.0036683
16:51:48|0.0036683
16:51:49|0.0036683
16:51:50|0.0036683
16:51:51|0.0036694
16:51:52|0.0036694
16:51:53|0.0036694
16:51:54|0.0036694
16:51:55|0.0036694
16:51:56|0.0036694
16:51:57|0.0036694
16:51:58|0.0036694
16:51:59|0.0036694
16:52:00|0.0036694
16:52:01|0.0036694
16:52:02|0.0036694
16:52:04|0.0036694
16:52:06|0.0036694
16:52:07|0.0036694
16:52:08|0.0036701
16:52:08|0.0036701
16:52:09|0.0036701
16:52:11|0.0036701
16:52:12|0.0036701
16:52:13|0.0036701
16:52:14|0.0036701
16:52:16|0.00367
16:52:17|0.00367
16:52:17|0.0036701
16:52:19|0.0036701
16:52:19|0.0036701
16:52:21|0.0036701
16:52:21|0.0036701
16:52:23|0.0036701
16:52:23|0.0036701
16:52:25|0.0036701
16:52:26|0.0036701
16:52:27|0.0036687
16:52:28|0.0036692
16:52:28|0.0036681
16:52:30|0.0036681
16:52:31|0.00367
16:52:32|0.0036678
16:52:33|0.0036674
16:52:33|0.0036658
16:52:34|0.0036649
16:52:36|0.0036664
16:52:37|0.0036658
16:52:38|0.0036648
16:52:39|0.0036656
16:52:39|0.0036641
16:52:42|0.0036626
16:52:42|0.0036642
16:52:43|0.0036642
16:52:45|0.0036657
16:52:46|0.0036657
16:52:47|0.0036648
16:52:48|0.0036648
16:52:49|0.0036648
16:52:51|0.0036662
16:52:51|0.0036662
16:52:53|0.0036662
16:52:54|0.0036662
16:52:54|0.0036668
16:52:56|0.0036668
16:52:56|0.0036646
16:52:57|0.0036647
16:52:59|0.0036647
16:52:59|0.0036647
16:53:02|0.0036649
16:53:02|0.0036649
16:53:03|0.0036649
16:53:04|0.0036649
16:53:05|0.0036649
16:53:06|0.0036649
16:53:07|0.0036649
16:53:09|0.0036649
16:53:09|0.0036649
16:53:11|0.0036651
16:53:11|0.003665
16:53:12|0.0036659
16:53:13|0.0036659
16:53:14|0.0036659
16:53:15|0.0036659
16:53:16|0.0036659
16:53:17|0.0036662
16:53:19|0.0036662
16:53:20|0.0036665
16:53:20|0.0036665
16:53:21|0.0036674
16:53:23|0.0036674
16:53:23|0.0036657
16:53:24|0.0036648
16:53:25|0.0036648
16:53:26|0.0036648
16:53:27|0.0036648
16:53:28|0.0036648
16:53:29|0.0036648
16:53:30|0.0036648
16:53:31|0.0036648
16:53:32|0.0036648
16:53:33|0.0036648
16:53:34|0.0036652
16:53:35|0.0036673
16:53:38|0.0036673
16:53:38|0.0036673
16:53:39|0.0036673
16:53:40|0.0036673
16:53:42|0.0036649
16:53:44|0.0036649
16:53:46|0.0036662
16:53:47|0.0036662
16:53:49|0.0036662
16:53:49|0.0036662
16:53:50|0.0036662
16:53:52|0.0036647
16:53:54|0.0036647
16:53:55|0.0036647
16:53:55|0.0036647
16:53:56|0.0036647
16:53:58|0.0036648
16:54:00|0.0036648
16:54:01|0.0036648
16:54:03|0.0036648
16:54:04|0.0036648
16:54:04|0.0036654
16:54:05|0.0036654
16:54:06|0.0036654
16:54:08|0.0036652
16:54:09|0.0036652
16:54:09|0.0036662
16:54:10|0.0036655
16:54:11|0.0036637
16:54:12|0.0036637
16:54:14|0.0036637
16:54:14|0.0036644
16:54:16|0.0036644
16:54:16|0.0036644
16:54:17|0.0036644
16:54:18|0.0036644
16:54:19|0.0036628
16:54:20|0.0036628
16:54:21|0.0036627
16:54:22|0.0036621
16:54:23|0.0036621
16:54:24|0.0036621
16:54:25|0.0036638
16:54:26|0.0036638
16:54:28|0.0036638
16:54:30|0.0036638
16:54:30|0.0036638
16:54:31|0.0036638
16:54:32|0.0036638
16:54:33|0.0036649
16:54:34|0.0036649
16:54:35|0.003665
16:54:36|0.0036647
16:54:37|0.0036641
16:54:38|0.0036641
16:54:39|0.0036641
16:54:40|0.0036641
16:54:41|0.0036641
16:54:43|0.0036641
16:54:45|0.003665
16:54:46|0.003665
16:54:47|0.003665
16:54:49|0.003665
16:54:50|0.003665
16:54:52|0.003665
16:54:53|0.0036623
16:54:54|0.0036617
16:54:55|0.0036633
16:54:56|0.0036638
16:54:57|0.0036638
16:54:58|0.0036642
16:55:00|0.0036642
16:55:00|0.0036635
16:55:03|0.0036659
16:55:04|0.0036648
16:55:05|0.0036648
16:55:06|0.0036648
16:55:06|0.0036648
16:55:07|0.0036648
16:55:09|0.0036648
16:55:09|0.0036648
16:55:11|0.0036648
16:55:12|0.0036648
16:55:13|0.0036633
16:55:13|0.0036633
16:55:14|0.0036631
16:55:16|0.0036628
16:55:17|0.0036628
16:55:17|0.0036628
16:55:18|0.0036628
16:55:19|0.0036638
16:55:20|0.0036638
16:55:22|0.0036634
16:55:22|0.0036634
16:55:23|0.0036614
16:55:24|0.0036614
16:55:25|0.0036614
16:55:26|0.0036603
16:55:27|0.0036596
16:55:28|0.0036608
16:55:29|0.0036593
16:55:31|0.003658
16:55:32|0.0036579
16:55:33|0.0036574
16:55:33|0.0036574
16:55:34|0.0036574
16:55:35|0.0036574
16:55:36|0.0036574
16:55:37|0.0036594
16:55:38|0.0036598
16:55:39|0.0036585
16:55:41|0.0036585
16:55:42|0.0036585
16:55:42|0.0036585
16:55:45|0.0036585
16:55:45|0.0036585
16:55:47|0.0036585
16:55:49|0.0036585
16:55:50|0.0036585
16:55:50|0.0036585
16:55:52|0.0036585
16:55:53|0.0036585
16:55:55|0.0036597
16:55:56|0.0036597
16:55:58|0.0036592
16:55:59|0.0036578
16:55:59|0.0036578
16:56:01|0.0036575
16:56:02|0.003659
16:56:03|0.0036593
16:56:03|0.0036593
16:56:04|0.0036579
16:56:06|0.0036579
16:56:07|0.003658
16:56:08|0.003658
16:56:09|0.0036577
16:56:10|0.0036576
16:56:11|0.0036576
16:56:12|0.0036575
16:56:12|0.0036575
16:56:13|0.0036572
16:56:14|0.0036572
16:56:16|0.0036572
16:56:17|0.0036572
16:56:17|0.0036572
16:56:18|0.003657
16:56:20|0.0036568
16:56:20|0.0036568
16:56:22|0.0036566
16:56:22|0.0036566
16:56:24|0.0036566
16:56:25|0.0036566
16:56:26|0.0036566
16:56:27|0.0036566
16:56:28|0.0036566
16:56:29|0.0036566
16:56:30|0.0036566
16:56:30|0.0036566
16:56:32|0.0036566
16:56:33|0.0036566
16:56:34|0.0036566
16:56:35|0.0036571
16:56:36|0.003658
16:56:37|0.0036564
16:56:38|0.0036563
16:56:39|0.0036568
16:56:40|0.0036563
16:56:41|0.0036568
16:56:42|0.0036568
16:56:42|0.0036568
16:56:44|0.0036568
16:56:46|0.0036568
16:56:47|0.0036568
16:56:48|0.0036564
16:56:50|0.0036561
16:56:52|0.0036561
16:56:53|0.0036561
16:56:53|0.0036562
16:56:54|0.0036562
16:56:55|0.0036562
16:56:57|0.0036562
16:56:57|0.0036562
16:56:59|0.0036562
16:57:01|0.0036562
16:57:02|0.0036562
16:57:03|0.0036562
16:57:04|0.0036562
16:57:05|0.0036566
16:57:06|0.0036566
16:57:07|0.0036566
16:57:08|0.0036566
16:57:09|0.0036566
16:57:09|0.0036566
16:57:11|0.003656
16:57:12|0.0036555
16:57:12|0.0036555
16:57:14|0.0036554
16:57:16|0.0036554
16:57:16|0.0036553
16:57:18|0.0036553
16:57:18|0.0036549
16:57:19|0.0036549
16:57:20|0.0036543
16:57:22|0.0036542
16:57:23|0.0036538
16:57:23|0.0036528
16:57:25|0.0036528
16:57:26|0.0036528
16:57:27|0.0036528
16:57:29|0.0036528
16:57:29|0.0036525
16:57:30|0.0036525
16:57:31|0.0036535
16:57:32|0.0036535
16:57:33|0.0036535
16:57:34|0.0036523
16:57:35|0.0036525
16:57:36|0.0036525
16:57:37|0.0036514
16:57:38|0.0036503
16:57:39|0.0036503
16:57:40|0.0036503
16:57:41|0.0036503
16:57:42|0.0036503
16:57:43|0.0036503
16:57:44|0.0036503
16:57:46|0.0036506
16:57:48|0.0036503
16:57:49|0.0036503
16:57:50|0.00365
16:57:50|0.0036505
16:57:52|0.0036502
16:57:53|0.0036498
16:57:53|0.0036498
16:57:55|0.0036498
16:57:56|0.0036498
16:57:57|0.0036498
16:57:58|0.003648
16:57:59|0.0036479
16:58:00|0.0036487
16:58:01|0.0036487
16:58:02|0.0036487
16:58:04|0.0036493
16:58:04|0.003648
16:58:05|0.0036481
16:58:07|0.0036481
16:58:08|0.0036485
16:58:10|0.0036485
16:58:10|0.0036494
16:58:11|0.0036494
16:58:12|0.0036494
16:58:13|0.0036494
16:58:14|0.0036494
16:58:15|0.0036472
16:58:17|0.0036472
16:58:17|0.0036472
16:58:18|0.0036472
16:58:19|0.0036472
16:58:20|0.0036472
16:58:21|0.0036489
16:58:22|0.0036488
16:58:23|0.0036488
16:58:25|0.0036488
16:58:26|0.0036485
16:58:27|0.0036485
16:58:28|0.0036485
16:58:29|0.0036485
16:58:30|0.0036485
16:58:31|0.0036485
16:58:32|0.0036485
16:58:33|0.003647
16:58:34|0.003647
16:58:35|0.0036468
16:58:36|0.0036469
16:58:37|0.0036467
16:58:38|0.0036467
16:58:39|0.0036468
16:58:40|0.0036463
16:58:41|0.0036463
16:58:42|0.0036463
16:58:43|0.0036463
16:58:44|0.0036463
16:58:45|0.0036463
16:58:46|0.003645
16:58:47|0.003645
16:58:48|0.0036453
16:58:50|0.0036453
16:58:51|0.0036453
16:58:52|0.0036453
16:58:54|0.003645
16:58:56|0.003645
16:58:56|0.0036459
16:58:57|0.0036459
16:58:58|0.003644
16:58:59|0.0036437
16:59:01|0.0036439
16:59:01|0.0036417
16:59:02|0.0036433
16:59:03|0.0036434
16:59:04|0.0036434
16:59:06|0.0036429
16:59:07|0.0036435
16:59:08|0.0036447
16:59:09|0.0036441
16:59:10|0.0036446
16:59:11|0.0036446
16:59:13|0.0036446
16:59:13|0.0036446
16:59:15|0.0036446
16:59:15|0.0036446
16:59:18|0.0036464
16:59:18|0.0036464
16:59:19|0.0036486
16:59:21|0.0036486
16:59:22|0.0036483
16:59:23|0.0036483
16:59:23|0.0036488
16:59:25|0.0036496
16:59:25|0.00365
16:59:28|0.0036505
16:59:28|0.0036505
16:59:29|0.0036514
16:59:30|0.0036519
16:59:31|0.0036502
16:59:32|0.0036502
16:59:33|0.0036504
16:59:34|0.0036505
16:59:35|0.0036505
16:59:36|0.0036505
16:59:38|0.0036505
16:59:38|0.0036505
16:59:39|0.0036492
16:59:40|0.0036505
16:59:41|0.0036505
16:59:42|0.0036505
16:59:43|0.0036505
16:59:44|0.0036501
16:59:45|0.0036501
16:59:46|0.0036503
16:59:48|0.0036503
16:59:49|0.0036503
16:59:50|0.0036503
16:59:51|0.0036488
16:59:53|0.0036498
16:59:54|0.0036488
16:59:56|0.0036488
16:59:57|0.0036488
16:59:58|0.0036488
16:59:59|0.0036488
17:00:00|0.003649
17:00:02|0.003649
17:00:02|0.003649
17:00:04|0.003649
17:00:04|0.003649
17:00:06|0.003649
17:00:06|0.003649
17:00:07|0.003649
17:00:08|0.003648
17:00:09|0.003648
17:00:10|0.003648
17:00:11|0.0036464
17:00:12|0.0036478
17:00:13|0.0036474
17:00:14|0.0036481
17:00:16|0.0036481
17:00:17|0.0036481
17:00:17|0.0036481
17:00:18|0.0036481
17:00:19|0.0036481
17:00:20|0.0036481
17:00:21|0.0036481
17:00:22|0.0036481
17:00:23|0.0036481
17:00:24|0.0036481
17:00:25|0.0036481
17:00:26|0.0036481
17:00:27|0.0036481
17:00:28|0.0036465
17:00:29|0.0036466
17:00:30|0.0036466
17:00:31|0.0036466
17:00:32|0.0036466
17:00:33|0.0036466
17:00:34|0.0036465
17:00:35|0.0036465
17:00:36|0.0036465
17:00:37|0.0036465
17:00:38|0.0036465
17:00:39|0.0036465
17:00:40|0.0036465
17:00:41|0.0036479
17:00:42|0.0036479
17:00:43|0.0036479
17:00:44|0.0036479
17:00:46|0.0036479
17:00:46|0.0036466
17:00:47|0.0036478
17:00:49|0.0036478
17:00:51|0.0036478
17:00:52|0.0036464
17:00:54|0.0036464
17:00:56|0.0036466
17:00:56|0.0036464
17:00:57|0.0036459
17:00:59|0.0036459
17:00:59|0.0036459
17:01:00|0.0036459
17:01:01|0.0036459
17:01:02|0.0036459
17:01:03|0.0036459
17:01:04|0.0036459
17:01:05|0.0036467
17:01:06|0.0036467
17:01:07|0.0036467
17:01:08|0.0036467
17:01:09|0.0036459
17:01:10|0.0036475
17:01:12|0.0036461
17:01:12|0.0036461
17:01:13|0.0036461
17:01:14|0.0036461
17:01:15|0.0036471
17:01:16|0.0036471
17:01:17|0.0036471
17:01:18|0.0036471
17:01:19|0.0036471
17:01:20|0.0036458
17:01:21|0.003645
17:01:22|0.003645
17:01:23|0.0036444
17:01:24|0.0036444
17:01:25|0.0036444
17:01:26|0.0036444
17:01:27|0.0036444
17:01:28|0.0036444
17:01:29|0.0036444
17:01:30|0.003646
17:01:31|0.0036464
17:01:32|0.0036459
17:01:33|0.0036443
17:01:34|0.0036443
17:01:35|0.0036461
17:01:36|0.0036461
17:01:37|0.0036461
17:01:38|0.0036461
17:01:39|0.0036461
17:01:41|0.0036461
17:01:42|0.0036442
17:01:43|0.0036442
17:01:44|0.0036438
17:01:45|0.0036438
17:01:46|0.0036458
17:01:47|0.0036458
17:01:48|0.0036458
17:01:49|0.0036458
17:01:51|0.0036458
17:01:53|0.0036458
17:01:55|0.0036458
17:01:56|0.0036451
17:01:56|0.0036451
17:01:58|0.0036435
17:01:58|0.0036435
17:01:59|0.0036435
17:02:00|0.0036435
17:02:01|0.0036435
17:02:02|0.0036429
17:02:04|0.0036429
17:02:05|0.0036429
17:02:06|0.0036423
17:02:08|0.0036423
17:02:09|0.0036423
17:02:09|0.0036413
17:02:11|0.0036413
17:02:12|0.003641
17:02:13|0.0036402
17:02:14|0.0036393
17:02:15|0.0036408
17:02:16|0.0036408
17:02:17|0.0036408
17:02:18|0.0036408
17:02:19|0.0036408
17:02:20|0.0036388
17:02:21|0.0036388
17:02:21|0.0036392
17:02:23|0.0036392
17:02:23|0.0036381
17:02:25|0.0036381
17:02:26|0.003639
17:02:27|0.003639
17:02:27|0.003639
17:02:29|0.0036375
17:02:30|0.0036375
17:02:30|0.0036375
17:02:32|0.0036375
17:02:32|0.0036375
17:02:34|0.0036381
17:02:34|0.0036381
17:02:36|0.0036381
17:02:37|0.0036397
17:02:37|0.0036397
17:02:39|0.0036397
17:02:39|0.0036395
17:02:41|0.003638
17:02:43|0.0036394
17:02:44|0.0036394
17:02:45|0.0036394
17:02:45|0.0036401
17:02:46|0.0036401
17:02:47|0.0036401
17:02:48|0.0036401
17:02:50|0.0036395
17:02:52|0.0036395
17:02:53|0.0036409
17:02:54|0.0036405
17:02:56|0.0036405
17:02:57|0.0036405
17:02:57|0.0036405
17:02:59|0.0036405
17:03:00|0.003641
17:03:01|0.003641
17:03:03|0.0036405
17:03:03|0.0036421
17:03:05|0.0036435
17:03:06|0.0036435
17:03:06|0.0036431
17:03:07|0.0036437
17:03:09|0.0036437
17:03:10|0.0036437
17:03:11|0.0036437
17:03:11|0.0036441
17:03:12|0.0036438
17:03:14|0.0036438
17:03:14|0.0036438
17:03:16|0.0036438
17:03:16|0.0036438
17:03:18|0.0036438
17:03:18|0.0036443
17:03:20|0.0036443
17:03:20|0.0036443
17:03:22|0.0036444
17:03:22|0.0036444
17:03:25|0.0036445
17:03:25|0.0036445
17:03:26|0.0036445
17:03:27|0.0036445
17:03:28|0.0036445
17:03:29|0.0036445
17:03:30|0.0036445
17:03:31|0.003643
17:03:32|0.003643
17:03:33|0.003643
17:03:34|0.0036449
17:03:35|0.0036449
17:03:36|0.0036449
17:03:37|0.0036449
17:03:38|0.0036449
17:03:39|0.0036449
17:03:41|0.0036447
17:03:41|0.0036436
17:03:42|0.0036436
17:03:43|0.0036436
17:03:44|0.0036436
17:03:45|0.0036463
17:03:46|0.0036463
17:03:47|0.0036463
17:03:48|0.0036438
17:03:49|0.0036438
17:03:51|0.0036438
17:03:52|0.0036438
17:03:54|0.0036438
17:03:56|0.0036438
17:03:57|0.0036438
17:03:59|0.0036438
17:04:00|0.0036438
17:04:02|0.0036438
17:04:03|0.0036438
17:04:04|0.0036451
17:04:05|0.0036451
17:04:06|0.0036451
17:04:07|0.0036451
17:04:09|0.0036437
17:04:10|0.0036449
17:04:11|0.0036449
17:04:11|0.0036449
17:04:13|0.0036449
17:04:15|0.0036474
17:04:15|0.0036474
17:04:16|0.0036474
17:04:17|0.0036474
17:04:19|0.0036474
17:04:20|0.0036474
17:04:21|0.0036474
17:04:22|0.0036474
17:04:23|0.0036474
17:04:24|0.0036436
17:04:25|0.0036436
17:04:26|0.0036436
17:04:27|0.0036436
17:04:29|0.0036464
17:04:29|0.0036464
17:04:30|0.0036464
17:04:31|0.0036464
17:04:32|0.0036464
17:04:33|0.0036464
17:04:35|0.0036461
17:04:35|0.0036458
17:04:36|0.0036458
17:04:37|0.0036483
17:04:38|0.0036494
17:04:39|0.00365
17:04:40|0.0036519
17:04:42|0.003653
17:04:43|0.0036529
17:04:44|0.0036536
17:04:45|0.0036542
17:04:46|0.0036553
17:04:47|0.0036553
17:04:48|0.0036553
17:04:49|0.0036553
17:04:50|0.0036549
17:04:51|0.0036549
17:04:52|0.0036553
17:04:54|0.0036553
17:04:56|0.0036553
17:04:56|0.0036543
17:04:57|0.0036543
17:04:58|0.0036543
17:05:00|0.0036543
17:05:02|0.0036543
17:05:02|0.0036543
17:05:03|0.0036543
17:05:05|0.0036543
17:05:06|0.0036564
17:05:07|0.0036564
17:05:08|0.0036566
17:05:09|0.0036565
17:05:10|0.0036566
17:05:11|0.0036566
17:05:12|0.0036566
17:05:14|0.0036566
17:05:14|0.0036575
17:05:16|0.0036575
17:05:17|0.0036589
17:05:19|0.0036589
17:05:20|0.0036631
17:05:21|0.0036615
17:05:21|0.0036638
17:05:23|0.0036638
17:05:24|0.0036638
17:05:24|0.003664
17:05:26|0.003664
17:05:27|0.003664
17:05:27|0.003664
17:05:29|0.0036628
17:05:29|0.0036628
17:05:31|0.0036628
17:05:32|0.0036637
17:05:33|0.0036637
17:05:33|0.003664
17:05:35|0.003664
17:05:36|0.003664
17:05:36|0.003664
17:05:38|0.003664
17:05:38|0.003664
17:05:40|0.003664
17:05:40|0.003664
17:05:41|0.003664
17:05:42|0.0036631
17:05:44|0.0036648
17:05:44|0.0036647
17:05:46|0.0036647
17:05:47|0.0036654
17:05:48|0.0036653
17:05:49|0.0036651
17:05:50|0.0036651
17:05:51|0.0036651
17:05:52|0.0036651
17:05:53|0.0036651
17:05:55|0.0036651
17:05:57|0.0036651
17:05:58|0.0036651
17:05:59|0.0036655
17:06:00|0.0036655
17:06:01|0.0036655
17:06:02|0.0036655
17:06:03|0.0036655
17:06:05|0.0036655
17:06:06|0.0036655
17:06:07|0.0036637
17:06:08|0.0036637
17:06:09|0.0036637
17:06:10|0.0036637
17:06:11|0.0036637
17:06:12|0.0036639
17:06:13|0.0036637
17:06:14|0.0036628
17:06:14|0.0036628
17:06:16|0.0036646
17:06:16|0.0036646
17:06:18|0.0036629
17:06:19|0.0036629
17:06:19|0.0036629
17:06:20|0.0036629
17:06:21|0.0036629
17:06:23|0.0036628
17:06:24|0.0036628
17:06:24|0.0036628
17:06:26|0.0036628
17:06:27|0.0036628
17:06:28|0.0036628
17:06:29|0.0036628
17:06:30|0.0036628
17:06:30|0.0036644
17:06:32|0.0036652
17:06:33|0.0036634
17:06:34|0.0036641
17:06:35|0.0036645
17:06:36|0.0036645
17:06:37|0.0036632
17:06:38|0.0036631
17:06:38|0.0036631
17:06:40|0.0036631
17:06:40|0.0036631
17:06:41|0.0036631
17:06:43|0.0036631
17:06:44|0.0036631
17:06:45|0.0036631
17:06:46|0.0036631
17:06:47|0.0036631
17:06:48|0.0036631
17:06:49|0.0036631
17:06:49|0.0036649
17:06:51|0.0036649
17:06:51|0.0036649
17:06:53|0.0036649
17:06:54|0.0036649
17:06:56|0.0036649
17:06:58|0.0036649
17:06:59|0.0036649
17:07:00|0.0036649
17:07:01|0.0036649
17:07:02|0.0036649
17:07:03|0.0036649
17:07:05|0.0036649
17:07:06|0.0036661
17:07:06|0.0036661
17:07:07|0.0036661
17:07:08|0.0036661
17:07:09|0.0036651
17:07:11|0.0036661
17:07:12|0.0036658
17:07:13|0.0036659
17:07:13|0.0036659
17:07:15|0.0036659
17:07:16|0.0036659
17:07:17|0.0036663
17:07:18|0.0036663
17:07:20|0.0036663
17:07:21|0.0036663
17:07:22|0.0036663
17:07:23|0.0036666
17:07:24|0.0036666
17:07:25|0.0036666
17:07:26|0.0036666
17:07:27|0.0036666
17:07:28|0.0036666
17:07:29|0.0036666
17:07:30|0.0036666
17:07:31|0.0036666
17:07:32|0.0036667
17:07:33|0.0036667
17:07:34|0.0036667
17:07:35|0.0036649
17:07:36|0.0036649
17:07:37|0.0036649
17:07:38|0.0036649
17:07:39|0.0036649
17:07:40|0.0036649
17:07:41|0.0036649
17:07:42|0.0036649
17:07:43|0.003666
17:07:44|0.0036646
17:07:45|0.0036646
17:07:46|0.0036667
17:07:47|0.0036669
17:07:48|0.0036669
17:07:49|0.0036669
17:07:50|0.0036677
17:07:51|0.0036664
17:07:52|0.0036664
17:07:53|0.0036664
17:07:54|0.0036677
17:07:56|0.0036674
17:07:58|0.0036676
17:07:59|0.0036676
17:07:59|0.0036676
17:08:02|0.0036676
17:08:03|0.0036649
17:08:04|0.0036649
17:08:05|0.0036649
17:08:06|0.0036649
17:08:08|0.003665
17:08:10|0.0036634
17:08:11|0.0036634
17:08:12|0.0036634
17:08:12|0.0036634
17:08:14|0.0036634
17:08:14|0.0036634
17:08:15|0.0036657
17:08:16|0.0036657
17:08:17|0.0036657
17:08:18|0.0036643
17:08:21|0.0036643
17:08:21|0.0036653
17:08:22|0.0036653
17:08:24|0.0036653
17:08:24|0.0036653
17:08:25|0.0036653
17:08:26|0.0036653
17:08:27|0.0036653
17:08:28|0.0036658
17:08:29|0.0036658
17:08:30|0.0036658
17:08:31|0.0036658
17:08:32|0.0036658
17:08:33|0.0036658
17:08:35|0.0036658
17:08:35|0.0036658
17:08:36|0.0036658
17:08:37|0.0036641
17:08:38|0.0036641
17:08:39|0.0036641
17:08:40|0.0036641
17:08:41|0.003664
17:08:43|0.0036638
17:08:43|0.0036638
17:08:44|0.0036638
17:08:45|0.0036653
17:08:46|0.0036653
17:08:47|0.0036653
17:08:48|0.0036628
17:08:50|0.0036634
17:08:51|0.0036612
17:08:52|0.0036596
17:08:53|0.0036596
17:08:54|0.0036596
17:08:55|0.0036596
17:08:56|0.0036596
17:08:57|0.0036596
17:08:59|0.0036596
17:09:01|0.003661
17:09:02|0.003661
17:09:03|0.003661
17:09:05|0.003661
17:09:07|0.0036619
17:09:08|0.0036611
17:09:09|0.0036611
17:09:10|0.0036619
17:09:10|0.0036619
17:09:12|0.0036619
17:09:12|0.0036619
17:09:14|0.0036619
17:09:14|0.003662
17:09:15|0.003662
17:09:16|0.003662
17:09:17|0.003662
17:09:19|0.0036601
17:09:19|0.0036601
17:09:20|0.0036625
17:09:22|0.0036625
17:09:23|0.0036625
17:09:24|0.003661
17:09:25|0.003661
17:09:25|0.0036596
17:09:26|0.003659
17:09:28|0.003659
17:09:28|0.0036605
17:09:29|0.0036605
17:09:31|0.0036605
17:09:31|0.0036605
17:09:32|0.003661
17:09:34|0.003661
17:09:34|0.0036622
17:09:35|0.0036622
17:09:36|0.0036604
17:09:37|0.003659
17:09:39|0.0036584
17:09:40|0.003658
17:09:40|0.0036589
17:09:41|0.0036589
17:09:42|0.0036588
17:09:44|0.0036598
17:09:45|0.0036598
17:09:45|0.0036592
17:09:46|0.0036592
17:09:47|0.0036599
17:09:49|0.0036596
17:09:49|0.0036596
17:09:50|0.0036596
17:09:52|0.0036596
17:09:52|0.0036596
17:09:54|0.0036596
17:09:54|0.003657
17:09:55|0.003657
17:09:56|0.003657
17:09:59|0.0036572
17:10:00|0.0036557
17:10:02|0.0036557
17:10:03|0.0036559
17:10:05|0.0036541
17:10:07|0.003655
17:10:08|0.0036548
17:10:08|0.0036548
17:10:09|0.0036536
17:10:10|0.0036545
17:10:12|0.0036545
17:10:12|0.0036536
17:10:14|0.0036543
17:10:14|0.0036535
17:10:15|0.0036523
17:10:16|0.0036523
17:10:17|0.0036523
17:10:19|0.0036524
17:10:20|0.0036524
17:10:20|0.0036524
17:10:21|0.0036524
17:10:23|0.0036524
17:10:24|0.0036508
17:10:25|0.0036508
17:10:25|0.0036505
17:10:26|0.0036505
17:10:27|0.0036505
17:10:29|0.0036505
17:10:31|0.0036505
17:10:31|0.0036505
17:10:32|0.0036505
17:10:33|0.0036515
17:10:34|0.0036505
17:10:35|0.0036505
17:10:36|0.0036505
17:10:37|0.0036505
17:10:38|0.0036505
17:10:39|0.0036505
17:10:40|0.0036505
17:10:41|0.0036505
17:10:42|0.0036505
17:10:43|0.0036505
17:10:44|0.0036505
17:10:45|0.0036505
17:10:46|0.0036505
17:10:47|0.0036505
17:10:49|0.0036505
17:10:50|0.0036505
17:10:51|0.0036505
17:10:52|0.0036491
17:10:53|0.0036491
17:10:54|0.0036496
17:10:55|0.0036496
17:10:56|0.0036496
17:10:57|0.0036486
17:10:58|0.0036474
17:11:00|0.0036479
17:11:01|0.0036489
17:11:02|0.0036489
17:11:03|0.0036492
17:11:04|0.0036492
17:11:05|0.0036492
17:11:06|0.0036492
17:11:07|0.0036492
17:11:08|0.0036492
17:11:09|0.0036492
17:11:10|0.0036492
17:11:12|0.0036492
17:11:12|0.0036474
17:11:14|0.0036472
17:11:15|0.0036469
17:11:16|0.0036469
17:11:17|0.0036469
17:11:18|0.0036469
17:11:19|0.0036464
17:11:21|0.0036456
17:11:22|0.0036456
17:11:23|0.0036453
17:11:24|0.0036455
17:11:24|0.003645
17:11:26|0.003645
17:11:26|0.003645
17:11:27|0.003645
17:11:29|0.003645
17:11:30|0.003645
17:11:30|0.003645
17:11:31|0.0036444
17:11:32|0.0036438
17:11:34|0.0036438
17:11:35|0.0036439
17:11:35|0.0036439
17:11:37|0.0036448
17:11:37|0.0036448
17:11:40|0.0036447
17:11:40|0.0036447
17:11:41|0.0036447
17:11:42|0.0036447
17:11:43|0.0036447
17:11:44|0.0036447
17:11:45|0.0036444
17:11:46|0.0036456
17:11:47|0.0036445
17:11:48|0.0036444
17:11:49|0.0036444
17:11:50|0.0036444
17:11:51|0.0036445
17:11:52|0.0036445
17:11:53|0.0036445
17:11:54|0.0036444
17:11:55|0.0036444
17:11:57|0.0036444
17:11:57|0.0036444
17:11:59|0.0036444
17:12:00|0.0036444
17:12:02|0.0036454
17:12:03|0.0036454
17:12:04|0.0036454
17:12:06|0.0036444
17:12:07|0.003645
17:12:08|0.0036444
17:12:08|0.0036444
17:12:10|0.0036444
17:12:11|0.0036444
17:12:13|0.0036444
17:12:13|0.0036444
17:12:14|0.0036444
17:12:16|0.0036437
17:12:18|0.0036428
17:12:19|0.0036428
17:12:20|0.0036428
17:12:21|0.0036428
17:12:22|0.0036428
17:12:24|0.0036428
17:12:24|0.0036428
17:12:25|0.0036428
17:12:27|0.0036434
17:12:28|0.0036434
17:12:28|0.0036434
17:12:30|0.0036434
17:12:30|0.0036434
17:12:32|0.0036434
17:12:32|0.0036434
17:12:33|0.0036449
17:12:35|0.0036449
17:12:35|0.0036459
17:12:37|0.0036459
17:12:38|0.0036459
17:12:38|0.0036451
17:12:39|0.0036455
17:12:40|0.0036456
17:12:42|0.0036456
17:12:42|0.0036456
17:12:44|0.0036456
17:12:45|0.0036456
17:12:45|0.0036456
17:12:46|0.0036456
17:12:47|0.0036456
17:12:49|0.0036458
17:12:50|0.0036458
17:12:51|0.0036458
17:12:51|0.0036458
17:12:52|0.0036458
17:12:53|0.0036458
17:12:55|0.003644
17:12:55|0.0036451
17:12:56|0.0036451
17:12:58|0.0036451
17:12:58|0.0036451
17:12:59|0.0036451
17:13:02|0.0036461
17:13:03|0.0036461
17:13:04|0.0036461
17:13:05|0.0036461
17:13:07|0.0036461
17:13:08|0.0036461
17:13:09|0.0036455
17:13:10|0.0036455
17:13:11|0.0036455
17:13:12|0.0036455
17:13:13|0.0036455
17:13:14|0.0036472
17:13:15|0.0036472
17:13:16|0.0036472
17:13:17|0.0036472
17:13:18|0.0036472
17:13:19|0.0036449
17:13:20|0.0036466
17:13:21|0.0036466
17:13:22|0.0036455
17:13:22|0.0036455
17:13:24|0.0036466
17:13:24|0.0036466
17:13:26|0.0036457
17:13:27|0.0036459
17:13:28|0.0036459
17:13:29|0.0036459
17:13:30|0.0036459
17:13:31|0.0036469
17:13:32|0.0036471
17:13:34|0.0036471
17:13:34|0.0036476
17:13:35|0.0036476
17:13:36|0.0036476
17:13:38|0.0036476
17:13:38|0.0036476
17:13:40|0.0036449
17:13:40|0.0036449
17:13:41|0.0036449
17:13:44|0.0036449
17:13:44|0.0036484
17:13:45|0.0036469
17:13:46|0.0036461
17:13:47|0.0036461
17:13:48|0.0036453
17:13:49|0.0036449
17:13:50|0.0036451
17:13:51|0.0036451
17:13:52|0.0036451
17:13:53|0.0036451
17:13:54|0.0036451
17:13:55|0.0036451
17:13:56|0.0036451
17:13:57|0.0036486
17:13:58|0.0036493
17:13:59|0.0036493
17:14:00|0.0036493
17:14:02|0.003649
17:14:04|0.0036466
17:14:06|0.0036407
17:14:07|0.0036407
17:14:08|0.0036424
17:14:09|0.0036416
17:14:09|0.003644
17:14:11|0.003643
17:14:11|0.0036425
17:14:14|0.0036431
17:14:14|0.0036431
17:14:15|0.0036431
17:14:16|0.0036435
17:14:18|0.0036435
17:14:18|0.0036461
17:14:19|0.0036461
17:14:20|0.0036461
17:14:21|0.0036461
17:14:23|0.0036461
17:14:23|0.0036461
17:14:24|0.0036461
17:14:25|0.0036461
17:14:26|0.0036461
17:14:27|0.0036473
17:14:28|0.0036455
17:14:29|0.0036455
17:14:30|0.0036455
17:14:31|0.0036455
17:14:33|0.0036455
17:14:33|0.0036455
17:14:34|0.0036455
17:14:35|0.0036455
17:14:36|0.0036455
17:14:37|0.003644
17:14:38|0.003644
17:14:39|0.003644
17:14:40|0.0036433
17:14:41|0.0036433
17:14:42|0.0036435
17:14:43|0.0036435
17:14:44|0.0036435
17:14:45|0.0036421
17:14:46|0.0036421
17:14:47|0.0036421
17:14:48|0.0036444
17:14:49|0.0036444
17:14:50|0.0036444
17:14:52|0.0036444
17:14:52|0.0036444
17:14:53|0.0036444
17:14:54|0.0036444
17:14:55|0.0036454
17:14:56|0.0036446
17:14:57|0.0036446
17:14:58|0.0036446
17:14:59|0.0036446
17:15:00|0.0036446
17:15:01|0.0036446
17:15:04|0.0036458
17:15:05|0.0036439
17:15:06|0.0036438
17:15:07|0.0036438
17:15:08|0.0036438
17:15:09|0.0036438
17:15:10|0.0036438
17:15:11|0.0036438
17:15:12|0.0036438
17:15:13|0.0036438
17:15:14|0.0036438
17:15:16|0.0036438
17:15:17|0.0036438
17:15:18|0.0036438
17:15:19|0.0036438
17:15:20|0.0036438
17:15:21|0.0036438
17:15:22|0.0036428
17:15:23|0.0036425
17:15:24|0.0036421
17:15:25|0.0036421
17:15:26|0.0036414
17:15:27|0.0036414
17:15:28|0.0036414
17:15:29|0.003642
17:15:30|0.0036403
17:15:31|0.0036414
17:15:32|0.0036414
17:15:33|0.0036414
17:15:34|0.0036414
17:15:35|0.0036414
17:15:36|0.0036404
17:15:37|0.0036404
17:15:38|0.0036413
17:15:39|0.0036395
17:15:40|0.0036388
17:15:41|0.0036399
17:15:42|0.0036397
17:15:43|0.0036383
17:15:44|0.0036383
17:15:45|0.0036383
17:15:46|0.0036402
17:15:47|0.0036402
17:15:48|0.0036403
17:15:49|0.0036403
17:15:50|0.0036403
17:15:51|0.0036411
17:15:52|0.0036412
17:15:53|0.0036412
17:15:54|0.0036412
17:15:55|0.0036414
17:15:56|0.0036414
17:15:57|0.003641
17:15:58|0.0036406
17:15:59|0.0036386
17:16:00|0.0036386
17:16:01|0.0036386
17:16:02|0.0036381
17:16:03|0.0036372
17:16:05|0.0036386
17:16:06|0.0036386
17:16:07|0.0036386
17:16:08|0.0036386
17:16:09|0.0036386
17:16:10|0.0036386
17:16:11|0.0036395
17:16:12|0.0036395
17:16:14|0.0036378
17:16:16|0.0036378
17:16:16|0.0036378
17:16:18|0.0036378
17:16:18|0.0036378
17:16:19|0.0036381
17:16:21|0.0036381
17:16:21|0.0036368
17:16:22|0.0036367
17:16:24|0.0036365
17:16:25|0.0036361
17:16:26|0.0036361
17:16:26|0.0036356
17:16:28|0.0036358
17:16:28|0.0036355
17:16:29|0.0036346
17:16:30|0.0036343
17:16:31|0.0036353
17:16:32|0.0036353
17:16:34|0.0036353
17:16:34|0.0036352
17:16:36|0.0036352
17:16:36|0.0036352
17:16:39|0.0036341
17:16:40|0.0036341
17:16:41|0.0036341
17:16:42|0.0036336
17:16:42|0.0036336
17:16:44|0.0036352
17:16:45|0.0036352
17:16:46|0.0036352
17:16:47|0.0036352
17:16:48|0.0036344
17:16:49|0.0036339
17:16:50|0.0036334
17:16:51|0.0036333
17:16:52|0.0036333
17:16:53|0.0036348
17:16:54|0.0036348
17:16:55|0.0036348
17:16:56|0.003635
17:16:57|0.0036333
17:16:58|0.0036332
17:16:59|0.0036332
17:17:00|0.0036332
17:17:01|0.0036331
17:17:02|0.0036331
17:17:03|0.0036322
17:17:04|0.0036322
17:17:06|0.0036322
17:17:08|0.0036331
17:17:09|0.0036319
17:17:10|0.0036319
17:17:11|0.0036323
17:17:12|0.0036321
17:17:13|0.0036316
17:17:15|0.0036314
17:17:16|0.003632
17:17:17|0.003632
17:17:18|0.003632
17:17:19|0.003632
17:17:20|0.0036311
17:17:20|0.003632
17:17:22|0.003632
17:17:23|0.003632
17:17:23|0.0036306
17:17:26|0.0036329
17:17:26|0.0036312
17:17:27|0.0036328
17:17:28|0.0036328
17:17:29|0.0036328
17:17:30|0.0036326
17:17:31|0.0036326
17:17:32|0.0036326
17:17:33|0.0036321
17:17:34|0.0036337
17:17:35|0.0036337
17:17:36|0.0036339
17:17:37|0.0036328
17:17:38|0.0036328
17:17:39|0.0036328
17:17:40|0.0036328
17:17:41|0.0036348
17:17:42|0.0036328
17:17:43|0.0036328
17:17:44|0.0036328
17:17:45|0.0036303
17:17:46|0.0036303
17:17:47|0.0036275
17:17:48|0.0036275
17:17:49|0.0036275
17:17:50|0.0036275
17:17:51|0.0036275
17:17:52|0.0036305
17:17:53|0.0036301
17:17:54|0.0036301
17:17:56|0.0036301
17:17:57|0.0036301
17:17:58|0.0036301
17:17:59|0.0036279
17:18:00|0.0036295
17:18:01|0.0036286
17:18:02|0.0036269
17:18:03|0.0036265
17:18:04|0.0036265
17:18:05|0.0036263
17:18:07|0.0036283
17:18:09|0.0036278
17:18:10|0.0036278
17:18:12|0.0036278
17:18:13|0.0036286
17:18:13|0.0036294
17:18:15|0.0036294
17:18:16|0.0036294
17:18:16|0.0036298
17:18:18|0.0036342
17:18:19|0.0036367
17:18:19|0.0036347
17:18:21|0.0036341
17:18:22|0.0036355
17:18:23|0.0036363
17:18:24|0.0036341
17:18:25|0.0036348
17:18:25|0.0036337
17:18:27|0.0036362
17:18:29|0.0036336
17:18:30|0.0036363
17:18:31|0.0036363
17:18:32|0.0036382
17:18:33|0.0036389
17:18:34|0.0036386
17:18:35|0.0036391
17:18:36|0.0036391
17:18:37|0.00364
17:18:38|0.00364
17:18:39|0.0036398
17:18:40|0.0036394
17:18:41|0.0036394
17:18:42|0.0036394
17:18:43|0.0036394
17:18:44|0.0036387
17:18:45|0.0036387
17:18:47|0.0036401
17:18:48|0.0036391
17:18:49|0.0036391
17:18:50|0.0036391
17:18:51|0.0036385
17:18:52|0.0036385
17:18:53|0.0036385
17:18:54|0.0036385
17:18:54|0.0036394
17:18:56|0.0036394
17:18:57|0.0036394
17:18:58|0.0036369
17:18:59|0.0036372
17:19:00|0.0036394
17:19:01|0.0036373
17:19:01|0.0036373
17:19:02|0.0036373
17:19:04|0.0036373
17:19:05|0.0036373
17:19:06|0.0036373
17:19:08|0.0036375
17:19:10|0.0036375
17:19:11|0.0036393
17:19:12|0.0036393
17:19:13|0.0036393
17:19:14|0.0036393
17:19:15|0.0036393
17:19:16|0.0036393
17:19:17|0.0036374
17:19:18|0.0036353
17:19:19|0.0036353
17:19:20|0.0036353
17:19:21|0.0036348
17:19:22|0.0036374
17:19:23|0.0036374
17:19:24|0.0036361
17:19:25|0.0036364
17:19:26|0.0036364
17:19:27|0.0036364
17:19:28|0.0036381
17:19:29|0.0036381
17:19:30|0.0036381
17:19:31|0.0036381
17:19:32|0.0036374
17:19:33|0.0036374
17:19:34|0.0036374
17:19:35|0.0036374
17:19:36|0.0036374
17:19:37|0.0036357
17:19:38|0.0036356
17:19:39|0.0036346
17:19:40|0.0036359
17:19:41|0.0036355
17:19:42|0.0036358
17:19:43|0.0036358
17:19:44|0.003635
17:19:45|0.003635
17:19:46|0.003635
17:19:47|0.0036351
17:19:48|0.0036351
17:19:49|0.003634
17:19:50|0.003634
17:19:51|0.003634
17:19:52|0.003634
17:19:53|0.003634
17:19:54|0.003637
17:19:55|0.0036361
17:19:56|0.0036353
17:19:57|0.0036339
17:19:58|0.0036361
17:19:59|0.0036362
17:20:00|0.0036362
17:20:01|0.0036356
17:20:02|0.003634
17:20:03|0.003634
17:20:04|0.003634
17:20:05|0.003634
17:20:06|0.003634
17:20:07|0.003634
17:20:09|0.0036342
17:20:11|0.0036336
17:20:12|0.0036327
17:20:13|0.0036327
17:20:13|0.0036299
17:20:14|0.0036299
17:20:15|0.0036299
17:20:17|0.0036299
17:20:18|0.0036299
17:20:20|0.0036298
17:20:20|0.0036298
17:20:21|0.0036298
17:20:22|0.0036298
17:20:24|0.0036314
17:20:24|0.0036315
17:20:25|0.0036311
17:20:27|0.0036311
17:20:28|0.0036305
17:20:29|0.0036305
17:20:30|0.0036336
17:20:31|0.0036336
17:20:32|0.0036336
17:20:33|0.0036322
17:20:34|0.0036322
17:20:35|0.0036322
17:20:36|0.0036314
17:20:37|0.0036301
17:20:38|0.0036301
17:20:39|0.0036301
17:20:40|0.0036301
17:20:41|0.0036301
17:20:42|0.0036301
17:20:43|0.0036301
17:20:44|0.0036301
17:20:45|0.0036301
17:20:46|0.0036301
17:20:47|0.0036301
17:20:48|0.0036301
17:20:49|0.0036301
17:20:50|0.0036301
17:20:51|0.0036301
17:20:52|0.0036313
17:20:53|0.0036313
17:20:54|0.0036313
17:20:55|0.0036313
17:20:56|0.0036313
17:20:58|0.0036324
17:20:59|0.0036325
17:21:00|0.0036325
17:21:02|0.0036325
17:21:02|0.0036325
17:21:03|0.0036319
17:21:04|0.0036326
17:21:05|0.0036326
17:21:06|0.0036323
17:21:07|0.0036323
17:21:09|0.0036323
17:21:10|0.0036308
17:21:12|0.0036308
17:21:14|0.0036308
17:21:14|0.0036308
17:21:16|0.0036314
17:21:17|0.0036314
17:21:19|0.0036314
17:21:20|0.003629
17:21:20|0.003629
17:21:21|0.003629
17:21:22|0.003629
17:21:23|0.003629
17:21:24|0.0036312
17:21:25|0.0036312
17:21:26|0.003631
17:21:27|0.0036314
17:21:29|0.0036315
17:21:30|0.0036306
17:21:31|0.0036306
17:21:32|0.0036306
17:21:33|0.0036306
17:21:33|0.00363
17:21:35|0.00363
17:21:36|0.00363
17:21:37|0.0036285
17:21:38|0.0036285
17:21:39|0.0036295
17:21:40|0.0036295
17:21:41|0.0036286
17:21:42|0.0036286
17:21:43|0.0036286
17:21:44|0.0036303
17:21:45|0.0036303
17:21:46|0.0036285
17:21:47|0.0036269
17:21:48|0.0036269
17:21:49|0.0036276
17:21:50|0.0036276
17:21:51|0.0036276
17:21:52|0.0036267
17:21:53|0.0036267
17:21:54|0.0036267
17:21:55|0.0036267
17:21:56|0.0036294
17:21:58|0.0036294
17:21:59|0.0036289
17:22:00|0.0036291
17:22:01|0.0036293
17:22:02|0.0036293
17:22:02|0.0036293
17:22:04|0.0036252
17:22:04|0.0036252
17:22:06|0.0036252
17:22:07|0.0036276
17:22:08|0.0036276
17:22:09|0.0036276
17:22:11|0.0036261
17:22:11|0.0036261
17:22:14|0.0036261
17:22:15|0.003625
17:22:16|0.0036246
17:22:16|0.0036252
17:22:18|0.0036252
17:22:18|0.0036252
17:22:19|0.0036252
17:22:20|0.0036258
17:22:21|0.0036258
17:22:23|0.0036258
17:22:25|0.0036258
17:22:26|0.0036258
17:22:27|0.0036258
17:22:28|0.0036258
17:22:29|0.0036251
17:22:30|0.0036247
17:22:31|0.0036247
17:22:31|0.0036242
17:22:33|0.0036242
17:22:34|0.0036242
17:22:35|0.0036242
17:22:36|0.0036242
17:22:37|0.0036242
17:22:37|0.0036241
17:22:38|0.003624
17:22:40|0.0036221
17:22:41|0.0036223
17:22:42|0.0036198
17:22:43|0.0036198
17:22:44|0.0036198
17:22:45|0.0036218
17:22:46|0.0036214
17:22:47|0.0036206
17:22:48|0.0036206
17:22:49|0.0036206
17:22:50|0.0036206
17:22:51|0.0036232
17:22:52|0.0036232
17:22:53|0.0036232
17:22:54|0.0036221
17:22:55|0.0036198
17:22:56|0.0036188
17:22:57|0.0036202
17:22:58|0.0036188
17:22:59|0.0036193
17:23:00|0.0036193
17:23:01|0.0036193
17:23:02|0.0036224
17:23:03|0.0036214
17:23:04|0.0036214
17:23:05|0.0036214
17:23:06|0.0036214
17:23:07|0.0036214
17:23:08|0.0036214
17:23:09|0.0036228
17:23:10|0.0036228
17:23:12|0.0036228
17:23:14|0.0036217
17:23:16|0.0036192
17:23:17|0.0036192
17:23:19|0.0036191
17:23:20|0.0036191
17:23:22|0.0036191
17:23:23|0.0036191
17:23:24|0.0036191
17:23:25|0.0036191
17:23:26|0.0036216
17:23:27|0.0036216
17:23:28|0.0036216
17:23:28|0.0036216
17:23:29|0.003622
17:23:30|0.003622
17:23:32|0.0036224
17:23:33|0.0036224
17:23:34|0.0036198
17:23:34|0.0036198
17:23:36|0.0036186
17:23:36|0.0036186
17:23:37|0.0036186
17:23:38|0.0036186
17:23:40|0.0036177
17:23:41|0.0036177
17:23:41|0.0036167
17:23:44|0.0036161
17:23:44|0.0036173
17:23:45|0.0036158
17:23:46|0.0036154
17:23:47|0.0036173
17:23:48|0.0036173
17:23:49|0.003618
17:23:50|0.0036155
17:23:52|0.0036165
17:23:53|0.0036165
17:23:54|0.0036165
17:23:55|0.0036151
17:23:56|0.0036159
17:23:57|0.0036159
17:23:58|0.0036159
17:23:59|0.0036159
17:24:00|0.0036159
17:24:01|0.0036166
17:24:02|0.0036162
17:24:03|0.0036162
17:24:04|0.0036162
17:24:05|0.0036162
17:24:06|0.0036157
17:24:07|0.0036157
17:24:08|0.0036166
17:24:09|0.0036166
17:24:10|0.0036166
17:24:11|0.0036166
17:24:13|0.0036171
17:24:15|0.0036166
17:24:16|0.0036166
17:24:18|0.0036163
17:24:18|0.0036163
17:24:20|0.0036151
17:24:22|0.0036151
17:24:23|0.003615
17:24:24|0.0036172
17:24:25|0.0036172
17:24:26|0.0036172
17:24:27|0.0036172
17:24:28|0.0036172
17:24:29|0.0036172
17:24:30|0.0036172
17:24:32|0.0036146
17:24:32|0.0036144
17:24:34|0.0036146
17:24:35|0.0036146
17:24:36|0.0036144
17:24:37|0.0036144
17:24:38|0.0036144
17:24:39|0.0036144
17:24:39|0.0036152
17:24:41|0.0036147
17:24:41|0.0036147
17:24:43|0.0036144
17:24:44|0.0036144
17:24:45|0.0036129
17:24:45|0.0036141
17:24:47|0.0036141
17:24:47|0.0036141
17:24:49|0.0036123
17:24:49|0.0036116
17:24:51|0.0036116
17:24:51|0.0036116
17:24:52|0.0036116
17:24:54|0.0036116
17:24:54|0.0036116
17:24:55|0.0036119
17:24:56|0.0036119
17:24:58|0.0036112
17:24:58|0.0036109
17:25:00|0.0036109
17:25:00|0.0036109
17:25:01|0.0036123
17:25:03|0.0036106
17:25:04|0.0036106
17:25:04|0.0036095
17:25:05|0.0036095
17:25:06|0.003609
17:25:07|0.0036086
17:25:08|0.0036094
17:25:09|0.0036083
17:25:10|0.0036093
17:25:12|0.0036082
17:25:14|0.0036074
17:25:15|0.0036076
17:25:16|0.0036082
17:25:17|0.0036082
17:25:18|0.0036082
17:25:20|0.0036082
17:25:21|0.0036074
17:25:22|0.0036082
17:25:23|0.0036082
17:25:24|0.0036082
17:25:25|0.0036082
17:25:26|0.0036082
17:25:27|0.0036082
17:25:28|0.0036082
17:25:29|0.0036082
17:25:31|0.0036095
17:25:33|0.0036105
17:25:33|0.0036106
17:25:34|0.0036106
17:25:36|0.0036106
17:25:37|0.0036106
17:25:38|0.0036106
17:25:39|0.0036106
17:25:40|0.003612
17:25:41|0.003611
17:25:42|0.003611
17:25:43|0.003611
17:25:44|0.0036111
17:25:45|0.0036106
17:25:46|0.003612
17:25:47|0.003612
17:25:48|0.0036124
17:25:49|0.0036124
17:25:50|0.003613
17:25:51|0.0036122
17:25:53|0.0036122
17:25:54|0.0036113
17:25:55|0.0036136
17:25:56|0.0036136
17:25:56|0.0036134
17:25:58|0.0036134
17:25:59|0.0036134
17:26:00|0.0036138
17:26:00|0.0036138
17:26:02|0.0036131
17:26:02|0.0036131
17:26:03|0.0036131
17:26:05|0.0036131
17:26:06|0.0036131
17:26:07|0.0036131
17:26:09|0.0036134
17:26:09|0.0036134
17:26:10|0.0036134
17:26:12|0.0036131
17:26:12|0.0036115
17:26:15|0.0036115
17:26:16|0.0036122
17:26:18|0.0036112
17:26:19|0.0036105
17:26:20|0.0036105
17:26:21|0.0036105
17:26:22|0.0036105
17:26:23|0.00361
17:26:24|0.00361
17:26:26|0.00361
17:26:26|0.00361
17:26:28|0.0036122
17:26:28|0.0036122
17:26:30|0.0036122
17:26:30|0.0036122
17:26:31|0.0036122
17:26:33|0.0036122
17:26:33|0.0036091
17:26:34|0.0036091
17:26:36|0.0036091
17:26:37|0.003609
17:26:37|0.003609
17:26:39|0.003609
17:26:40|0.003609
17:26:41|0.003609
17:26:42|0.003609
17:26:43|0.0036095
17:26:44|0.0036081
17:26:45|0.0036081
17:26:46|0.0036081
17:26:47|0.0036081
17:26:48|0.0036081
17:26:49|0.0036089
17:26:50|0.0036089
17:26:51|0.0036089
17:26:53|0.0036089
17:26:53|0.0036089
17:26:54|0.0036089
17:26:55|0.003609
17:26:56|0.003609
17:26:57|0.003609
17:26:58|0.003609
17:26:59|0.003609
17:27:00|0.003609
17:27:01|0.003609
17:27:02|0.003609
17:27:03|0.003609
17:27:04|0.003609
17:27:05|0.0036102
17:27:06|0.0036102
17:27:07|0.0036102
17:27:08|0.0036102
17:27:09|0.0036102
17:27:10|0.0036102
17:27:11|0.0036102
17:27:12|0.0036102
17:27:13|0.0036102
17:27:15|0.003611
17:27:17|0.0036101
17:27:19|0.0036101
17:27:20|0.0036101
17:27:21|0.0036101
17:27:21|0.003612
17:27:22|0.003612
17:27:24|0.003612
17:27:24|0.003612
17:27:26|0.0036141
17:27:26|0.0036141
17:27:27|0.0036124
17:27:28|0.0036124
17:27:30|0.0036134
17:27:31|0.0036134
17:27:32|0.0036134
17:27:33|0.0036127
17:27:34|0.0036144
17:27:36|0.003614
17:27:36|0.003614
17:27:37|0.003614
17:27:39|0.0036139
17:27:40|0.0036138
17:27:40|0.0036126
17:27:41|0.0036143
17:27:43|0.0036143
17:27:43|0.0036143
17:27:45|0.0036136
17:27:46|0.0036136
17:27:47|0.0036122
17:27:48|0.0036122
17:27:49|0.0036122
17:27:51|0.0036122
17:27:52|0.0036122
17:27:53|0.0036119
17:27:54|0.0036119
17:27:55|0.0036119
17:27:56|0.0036119
17:27:57|0.0036119
17:27:58|0.0036123
17:27:59|0.0036123
17:27:59|0.0036123
17:28:01|0.0036124
17:28:02|0.0036126
17:28:03|0.003612
17:28:04|0.0036118
17:28:05|0.0036118
17:28:06|0.0036118
17:28:07|0.0036118
17:28:08|0.0036118
17:28:09|0.0036118
17:28:10|0.0036118
17:28:10|0.0036118
17:28:11|0.0036118
17:28:12|0.0036118
17:28:14|0.0036118
17:28:15|0.0036118
17:28:17|0.0036089
17:28:18|0.0036089
17:28:20|0.0036089
17:28:21|0.0036089
17:28:22|0.0036089
17:28:24|0.0036108
17:28:25|0.0036129
17:28:27|0.0036127
17:28:28|0.0036127
17:28:29|0.0036127
17:28:30|0.003612
17:28:31|0.003612
17:28:32|0.003612
17:28:33|0.003612
17:28:34|0.003612
17:28:35|0.003612
17:28:36|0.0036119
17:28:37|0.0036119
17:28:38|0.0036119
17:28:39|0.0036119
17:28:40|0.0036119
17:28:41|0.0036119
17:28:42|0.0036119
17:28:43|0.0036119
17:28:44|0.0036119
17:28:45|0.0036119
17:28:46|0.0036119
17:28:47|0.0036119
17:28:48|0.0036119
17:28:49|0.0036119
17:28:50|0.0036119
17:28:51|0.0036119
17:28:52|0.0036119
17:28:53|0.0036119
17:28:54|0.0036119
17:28:55|0.0036126
17:28:56|0.0036126
17:28:57|0.0036126
17:28:58|0.0036138
17:28:59|0.0036138
17:29:00|0.0036138
17:29:01|0.0036138
17:29:02|0.0036138
17:29:03|0.0036141
17:29:04|0.0036141
17:29:05|0.0036142
17:29:06|0.0036147
17:29:07|0.0036147
17:29:08|0.0036147
17:29:09|0.0036147
17:29:10|0.0036147
17:29:11|0.0036132
17:29:12|0.0036132
17:29:13|0.0036132
17:29:14|0.0036132
17:29:15|0.0036136
17:29:16|0.003615
17:29:17|0.0036151
17:29:19|0.003615
17:29:20|0.003615
17:29:21|0.0036144
17:29:23|0.0036142
17:29:25|0.0036142
17:29:25|0.0036142
17:29:27|0.0036142
17:29:28|0.0036142
17:29:28|0.0036142
17:29:30|0.0036142
17:29:31|0.0036142
17:29:32|0.0036142
17:29:33|0.0036142
17:29:33|0.0036142
17:29:34|0.0036142
17:29:35|0.0036142
17:29:36|0.0036142
17:29:37|0.0036156
17:29:39|0.0036156
17:29:40|0.0036142
17:29:41|0.0036142
17:29:42|0.0036142
17:29:43|0.0036142
17:29:44|0.0036142
17:29:45|0.0036151
17:29:46|0.0036153
17:29:46|0.0036153
17:29:48|0.0036153
17:29:48|0.0036153
17:29:49|0.0036153
17:29:51|0.0036153
17:29:51|0.0036153
17:29:53|0.0036153
17:29:54|0.0036153
17:29:55|0.0036153
17:29:55|0.0036134
17:29:57|0.0036134
17:29:58|0.0036153
17:29:59|0.0036153
17:30:00|0.0036152
17:30:01|0.0036152
17:30:02|0.0036152
17:30:03|0.0036152
17:30:04|0.0036149
17:30:05|0.0036156
17:30:06|0.0036156
17:30:07|0.0036152
17:30:08|0.0036158
17:30:09|0.0036145
17:30:10|0.0036142
17:30:11|0.0036133
17:30:12|0.0036133
17:30:13|0.0036133
17:30:14|0.0036133
17:30:15|0.0036133
17:30:16|0.0036133
17:30:17|0.0036133
17:30:19|0.0036133
17:30:21|0.0036133
17:30:21|0.0036133
17:30:22|0.0036133
17:30:24|0.0036133
17:30:26|0.0036129
17:30:27|0.0036125
17:30:27|0.0036125
17:30:29|0.0036125
17:30:29|0.0036125
17:30:31|0.003613
17:30:32|0.003613
17:30:33|0.0036117
17:30:33|0.0036117
17:30:35|0.0036117
17:30:36|0.0036117
17:30:37|0.0036117
17:30:38|0.003614
17:30:39|0.003614
17:30:40|0.003614
17:30:41|0.0036136
17:30:42|0.0036136
17:30:43|0.0036136
17:30:44|0.0036136
17:30:46|0.0036136
17:30:47|0.0036136
17:30:47|0.0036136
17:30:48|0.0036136
17:30:49|0.0036136
17:30:50|0.0036136
17:30:51|0.0036132
17:30:52|0.0036133
17:30:54|0.0036133
17:30:54|0.0036133
17:30:55|0.0036133
17:30:56|0.0036133
17:30:57|0.0036133
17:30:58|0.0036133
17:30:59|0.0036133
17:31:01|0.0036133
17:31:02|0.0036133
17:31:02|0.0036133
17:31:03|0.0036133
17:31:05|0.0036133
17:31:05|0.0036133
17:31:07|0.0036133
17:31:09|0.0036133
17:31:09|0.0036138
17:31:10|0.0036139
17:31:11|0.0036139
17:31:12|0.003614
17:31:13|0.003614
17:31:14|0.003614
17:31:15|0.003614
17:31:16|0.0036132
17:31:17|0.0036132
17:31:19|0.0036132
17:31:20|0.0036139
17:31:22|0.0036139
17:31:23|0.0036139
17:31:24|0.0036139
17:31:25|0.0036139
17:31:26|0.003613
17:31:27|0.003613
17:31:28|0.003613
17:31:30|0.003613
17:31:30|0.003613
17:31:32|0.003613
17:31:33|0.003613
17:31:34|0.003613
17:31:35|0.003613
17:31:36|0.0036139
17:31:37|0.0036139
17:31:38|0.0036139
17:31:39|0.0036139
17:31:40|0.0036139
17:31:40|0.0036139
17:31:42|0.0036158
17:31:43|0.0036158
17:31:44|0.003618
17:31:44|0.0036164
17:31:46|0.0036169
17:31:47|0.003615
17:31:48|0.0036153
17:31:49|0.0036153
17:31:50|0.0036145
17:31:51|0.0036149
17:31:51|0.0036149
17:31:53|0.0036149
17:31:54|0.0036149
17:31:55|0.0036149
17:31:56|0.0036149
17:31:57|0.0036138
17:31:58|0.0036138
17:31:58|0.0036138
17:32:00|0.0036135
17:32:00|0.0036135
17:32:02|0.0036135
17:32:03|0.0036135
17:32:03|0.0036135
17:32:05|0.0036135
17:32:06|0.0036135
17:32:07|0.0036135
17:32:08|0.0036135
17:32:09|0.0036135
17:32:10|0.0036135
17:32:11|0.003613
17:32:12|0.003613
17:32:13|0.003613
17:32:14|0.0036123
17:32:14|0.0036123
17:32:16|0.003613
17:32:17|0.003613
17:32:18|0.003613
17:32:19|0.003613
17:32:21|0.003613
17:32:22|0.003613
17:32:24|0.003613
17:32:25|0.003613
17:32:26|0.0036147
17:32:26|0.0036147
17:32:27|0.0036147
17:32:28|0.0036129
17:32:30|0.0036129
17:32:30|0.0036129
17:32:31|0.003614
17:32:32|0.003614
17:32:33|0.003614
17:32:35|0.003614
17:32:35|0.003614
17:32:36|0.003614
17:32:37|0.003614
17:32:39|0.0036124
17:32:40|0.0036124
17:32:41|0.0036124
17:32:42|0.0036124
17:32:43|0.0036124
17:32:44|0.0036124
17:32:45|0.0036124
17:32:46|0.0036144
17:32:47|0.0036145
17:32:48|0.0036133
17:32:49|0.0036133
17:32:50|0.0036133
17:32:51|0.0036133
17:32:52|0.0036133
17:32:53|0.0036133
17:32:54|0.0036122
17:32:55|0.0036122
17:32:56|0.003612
17:32:57|0.0036114
17:32:58|0.0036114
17:32:59|0.0036104
17:33:00|0.0036111
17:33:01|0.0036111
17:33:02|0.0036116
17:33:03|0.0036116
17:33:04|0.0036116
17:33:05|0.0036116
17:33:06|0.0036131
17:33:07|0.0036131
17:33:08|0.0036131
17:33:09|0.0036131
17:33:10|0.0036131
17:33:11|0.0036131
17:33:12|0.0036131
17:33:13|0.0036131
17:33:14|0.0036131
17:33:15|0.0036131
17:33:16|0.0036131
17:33:17|0.0036131
17:33:18|0.0036111
17:33:19|0.0036111
17:33:20|0.0036111
17:33:22|0.0036111
17:33:24|0.0036108
17:33:26|0.0036111
17:33:27|0.0036111
17:33:29|0.0036111
17:33:30|0.0036111
17:33:31|0.0036094
17:33:32|0.0036094
17:33:33|0.0036088
17:33:34|0.0036088
17:33:35|0.0036088
17:33:36|0.0036088
17:33:37|0.0036088
17:33:38|0.0036088
17:33:39|0.0036094
17:33:39|0.0036094
17:33:41|0.0036105
17:33:42|0.0036105
17:33:43|0.0036105
17:33:44|0.0036109
17:33:45|0.0036109
17:33:46|0.0036109
17:33:47|0.0036101
17:33:48|0.0036114
17:33:49|0.0036114
17:33:50|0.0036114
17:33:51|0.0036114
17:33:52|0.0036114
17:33:53|0.0036114
17:33:54|0.0036114
17:33:55|0.0036114
17:33:56|0.0036114
17:33:57|0.0036085
17:33:58|0.0036085
17:33:59|0.0036085
17:34:00|0.0036085
17:34:01|0.0036085
17:34:02|0.0036085
17:34:03|0.0036085
17:34:05|0.0036091
17:34:06|0.0036091
17:34:07|0.0036083
17:34:08|0.0036082
17:34:09|0.0036082
17:34:10|0.0036091
17:34:11|0.0036091
17:34:12|0.0036097
17:34:13|0.0036097
17:34:14|0.0036097
17:34:15|0.0036094
17:34:16|0.0036094
17:34:17|0.0036094
17:34:18|0.0036092
17:34:19|0.0036092
17:34:20|0.0036092
17:34:21|0.0036092
17:34:23|0.0036092
17:34:24|0.0036086
17:34:26|0.0036088
17:34:27|0.0036086
17:34:28|0.0036086
17:34:29|0.0036091
17:34:30|0.0036088
17:34:31|0.0036088
17:34:32|0.0036088
17:34:33|0.0036075
17:34:34|0.0036075
17:34:36|0.0036075
17:34:37|0.0036084
17:34:38|0.0036086
17:34:39|0.0036085
17:34:41|0.003609
17:34:42|0.003609
17:34:43|0.003609
17:34:43|0.003609
17:34:44|0.003606
17:34:46|0.003606
17:34:47|0.003606
17:34:48|0.003606
17:34:49|0.003606
17:34:50|0.003606
17:34:50|0.003606
17:34:51|0.0036084
17:34:53|0.0036084
17:34:54|0.0036084
17:34:55|0.0036084
17:34:56|0.0036084
17:34:56|0.0036084
17:34:57|0.0036086
17:34:58|0.0036086
17:35:00|0.0036086
17:35:01|0.0036061
17:35:01|0.0036071
17:35:04|0.0036063
17:35:04|0.0036072
17:35:05|0.0036072
17:35:06|0.0036072
17:35:07|0.0036072
17:35:09|0.0036074
17:35:10|0.0036074
17:35:12|0.0036077
17:35:13|0.0036077
17:35:14|0.0036077
17:35:15|0.0036077
17:35:17|0.0036091
17:35:18|0.0036091
17:35:19|0.0036091
17:35:20|0.003609
17:35:21|0.0036087
17:35:22|0.0036087
17:35:24|0.0036087
17:35:26|0.0036087
17:35:28|0.0036088
17:35:29|0.0036088
17:35:31|0.0036055
17:35:32|0.0036055
17:35:33|0.0036055
17:35:34|0.003608
17:35:34|0.003608
17:35:36|0.003608
17:35:37|0.0036092
17:35:38|0.0036089
17:35:39|0.0036089
17:35:40|0.0036095
17:35:41|0.0036093
17:35:42|0.0036093
17:35:43|0.0036093
17:35:44|0.003609
17:35:45|0.003609
17:35:46|0.0036096
17:35:47|0.0036093
17:35:49|0.0036091
17:35:50|0.0036095
17:35:51|0.0036095
17:35:52|0.0036095
17:35:53|0.0036099
17:35:53|0.0036099
17:35:55|0.0036099
17:35:56|0.0036103
17:35:57|0.0036103
17:35:58|0.0036103
17:35:58|0.0036103
17:35:59|0.0036085
17:36:01|0.0036085
17:36:02|0.0036085
17:36:03|0.0036106
17:36:04|0.0036106
17:36:05|0.0036103
17:36:06|0.0036103
17:36:07|0.0036103
17:36:08|0.0036103
17:36:09|0.0036103
17:36:10|0.0036103
17:36:11|0.0036103
17:36:12|0.0036104
17:36:13|0.0036104
17:36:14|0.0036104
17:36:15|0.0036104
17:36:16|0.0036104
17:36:17|0.0036104
17:36:18|0.0036104
17:36:19|0.0036104
17:36:20|0.0036096
17:36:21|0.0036077
17:36:22|0.0036077
17:36:23|0.0036077
17:36:25|0.0036085
17:36:26|0.0036085
17:36:27|0.0036098
17:36:29|0.0036098
17:36:30|0.0036098
17:36:31|0.0036093
17:36:32|0.0036093
17:36:33|0.0036093
17:36:34|0.0036093
17:36:35|0.0036098
17:36:36|0.0036098
17:36:37|0.0036098
17:36:38|0.0036098
17:36:39|0.0036098
17:36:39|0.0036087
17:36:41|0.0036087
17:36:42|0.0036087
17:36:43|0.0036092
17:36:44|0.0036092
17:36:45|0.0036092
17:36:46|0.0036095
17:36:47|0.0036095
17:36:48|0.0036093
17:36:49|0.0036093
17:36:50|0.0036095
17:36:51|0.0036095
17:36:52|0.0036095
17:36:53|0.0036095
17:36:54|0.0036095
17:36:55|0.0036113
17:36:56|0.0036113
17:36:57|0.0036113
17:36:58|0.0036113
17:36:59|0.0036113
17:37:00|0.0036113
17:37:01|0.0036113
17:37:02|0.0036113
17:37:03|0.0036113
17:37:04|0.0036113
17:37:05|0.0036095
17:37:06|0.0036105
17:37:07|0.0036105
17:37:08|0.0036105
17:37:09|0.0036105
17:37:10|0.0036105
17:37:11|0.0036088
17:37:12|0.0036088
17:37:13|0.0036088
17:37:14|0.0036088
17:37:15|0.0036088
17:37:16|0.0036088
17:37:17|0.0036077
17:37:18|0.0036077
17:37:19|0.0036077
17:37:20|0.0036077
17:37:21|0.0036077
17:37:23|0.0036089
17:37:24|0.0036089
17:37:25|0.0036089
17:37:25|0.0036089
17:37:27|0.0036075
17:37:28|0.003606
17:37:29|0.003606
17:37:30|0.0036076
17:37:32|0.0036074
17:37:33|0.0036074
17:37:34|0.0036074
17:37:35|0.0036074
17:37:36|0.0036074
17:37:36|0.0036068
17:37:38|0.0036068
17:37:39|0.0036067
17:37:40|0.0036067
17:37:41|0.0036067
17:37:42|0.003609
17:37:43|0.0036088
17:37:44|0.0036088
17:37:45|0.0036088
17:37:46|0.0036088
17:37:47|0.0036088
17:37:49|0.0036088
17:37:50|0.0036088
17:37:52|0.0036088
17:37:52|0.0036088
17:37:54|0.003609
17:37:54|0.0036087
17:37:55|0.0036071
17:37:56|0.0036082
17:37:58|0.0036082
17:37:58|0.0036082
17:37:59|0.0036082
17:38:00|0.0036082
17:38:01|0.003608
17:38:02|0.003608
17:38:03|0.003608
17:38:04|0.003608
17:38:05|0.003608
17:38:06|0.0036087
17:38:08|0.0036087
17:38:09|0.0036087
17:38:10|0.0036087
17:38:11|0.0036087
17:38:12|0.0036075
17:38:13|0.0036073
17:38:14|0.0036073
17:38:15|0.0036073
17:38:16|0.0036061
17:38:17|0.0036061
17:38:18|0.0036067
17:38:19|0.0036067
17:38:20|0.003605
17:38:21|0.0036058
17:38:22|0.0036058
17:38:23|0.0036058
17:38:24|0.0036058
17:38:25|0.0036058
17:38:27|0.0036058
17:38:28|0.0036067
17:38:29|0.0036067
17:38:30|0.0036067
17:38:30|0.0036085
17:38:32|0.0036085
17:38:33|0.0036088
17:38:33|0.0036088
17:38:35|0.0036088
17:38:37|0.0036088
17:38:37|0.0036088
17:38:38|0.0036071
17:38:40|0.0036071
17:38:41|0.0036086
17:38:41|0.0036086
17:38:42|0.0036086
17:38:43|0.0036086
17:38:44|0.0036086
17:38:45|0.0036086
17:38:47|0.0036086
17:38:47|0.0036091
17:38:48|0.0036091
17:38:51|0.0036091
17:38:51|0.0036091
17:38:53|0.0036091
17:38:53|0.0036091
17:38:54|0.0036091
17:38:55|0.0036091
17:38:56|0.0036091
17:38:57|0.0036091
17:38:58|0.0036091
17:38:59|0.0036091
17:39:00|0.0036091
17:39:02|0.0036091
17:39:03|0.0036091
17:39:05|0.0036091
17:39:06|0.0036091
17:39:06|0.0036091
17:39:08|0.0036086
17:39:08|0.0036086
17:39:10|0.0036086
17:39:11|0.0036086
17:39:12|0.0036101
17:39:13|0.0036101
17:39:14|0.0036107
17:39:15|0.0036107
17:39:16|0.0036107
17:39:17|0.0036113
17:39:18|0.0036113
17:39:19|0.0036113
17:39:20|0.0036113
17:39:21|0.0036113
17:39:22|0.0036113
17:39:23|0.0036113
17:39:24|0.0036113
17:39:25|0.0036113
17:39:26|0.0036112
17:39:28|0.0036112
17:39:29|0.0036112
17:39:31|0.0036112
17:39:32|0.0036112
17:39:34|0.0036112
17:39:36|0.0036105
17:39:37|0.0036105
17:39:37|0.0036105
17:39:38|0.0036105
17:39:39|0.0036096
17:39:40|0.0036096
17:39:41|0.0036096
17:39:43|0.0036096
17:39:43|0.0036096
17:39:44|0.0036096
17:39:45|0.0036096
17:39:46|0.0036096
17:39:47|0.0036096
17:39:49|0.00361
17:39:50|0.00361
17:39:50|0.00361
17:39:51|0.00361
17:39:52|0.0036086
17:39:53|0.0036086
17:39:54|0.0036103
17:39:55|0.0036103
17:39:57|0.0036103
17:39:57|0.0036103
17:39:58|0.0036094
17:39:59|0.0036094
17:40:01|0.0036094
17:40:01|0.0036094
17:40:03|0.0036084
17:40:03|0.0036084
17:40:04|0.0036103
17:40:05|0.0036109
17:40:06|0.0036112
17:40:07|0.0036112
17:40:08|0.0036092
17:40:09|0.0036092
17:40:10|0.0036113
17:40:12|0.0036097
17:40:13|0.003611
17:40:14|0.003611
17:40:15|0.003611
17:40:16|0.0036103
17:40:17|0.0036099
17:40:18|0.0036099
17:40:19|0.0036099
17:40:21|0.0036099
17:40:21|0.0036099
17:40:23|0.0036101
17:40:24|0.0036101
17:40:25|0.0036101
17:40:26|0.0036101
17:40:27|0.0036101
17:40:29|0.0036109
17:40:31|0.0036108
17:40:31|0.0036089
17:40:33|0.0036089
17:40:34|0.0036086
17:40:35|0.0036086
17:40:36|0.0036089
17:40:36|0.0036089
17:40:37|0.0036097
17:40:39|0.0036097
17:40:40|0.0036097
17:40:40|0.0036097
17:40:42|0.0036097
17:40:42|0.0036097
17:40:44|0.0036097
17:40:44|0.0036093
17:40:46|0.0036093
17:40:47|0.0036093
17:40:48|0.0036093
17:40:48|0.0036091
17:40:50|0.0036091
17:40:51|0.0036091
17:40:52|0.0036091
17:40:52|0.0036091
17:40:54|0.0036092
17:40:55|0.0036092
17:40:56|0.0036092
17:40:57|0.0036094
17:40:58|0.0036142
17:40:59|0.0036142
17:41:00|0.0036109
17:41:01|0.0036092
17:41:02|0.0036092
17:41:03|0.0036099
17:41:04|0.0036099
17:41:05|0.0036099
17:41:06|0.0036099
17:41:07|0.0036099
17:41:08|0.0036099
17:41:09|0.0036094
17:41:10|0.0036094
17:41:11|0.0036094
17:41:12|0.0036097
17:41:13|0.0036101
17:41:14|0.0036101
17:41:15|0.0036101
17:41:16|0.0036089
17:41:17|0.0036089
17:41:18|0.0036102
17:41:19|0.0036102
17:41:20|0.0036107
17:41:21|0.0036107
17:41:22|0.0036107
17:41:23|0.0036107
17:41:24|0.0036107
17:41:25|0.0036122
17:41:26|0.0036122
17:41:27|0.0036122
17:41:28|0.0036122
17:41:30|0.0036091
17:41:32|0.0036094
17:41:33|0.0036094
17:41:34|0.0036085
17:41:35|0.0036086
17:41:37|0.0036087
17:41:39|0.0036086
17:41:40|0.0036086
17:41:41|0.003608
17:41:42|0.003608
17:41:44|0.0036091
17:41:45|0.003608
17:41:46|0.003608
17:41:47|0.003609
17:41:49|0.003609
17:41:51|0.003609
17:41:51|0.0036091
17:41:52|0.0036091
17:41:53|0.0036091
17:41:55|0.0036091
17:41:55|0.003608
17:41:56|0.003608
17:41:57|0.003608
17:41:58|0.003608
17:41:59|0.003608
17:42:00|0.003608
17:42:01|0.003608
17:42:02|0.0036085
17:42:03|0.0036085
17:42:04|0.0036087
17:42:05|0.0036087
17:42:06|0.0036074
17:42:07|0.0036074
17:42:08|0.0036074
17:42:09|0.0036074
17:42:10|0.0036083
17:42:11|0.0036075
17:42:12|0.0036075
17:42:14|0.0036073
17:42:15|0.003608
17:42:16|0.003608
17:42:17|0.003608
17:42:18|0.0036076
17:42:19|0.0036076
17:42:20|0.003607
17:42:21|0.0036069
17:42:22|0.0036069
17:42:23|0.0036072
17:42:24|0.0036072
17:42:25|0.0036072
17:42:26|0.0036075
17:42:27|0.0036075
17:42:28|0.0036074
17:42:29|0.0036073
17:42:30|0.0036061
17:42:32|0.0036056
17:42:33|0.0036056
17:42:34|0.0036056
17:42:35|0.0036072
17:42:36|0.0036072
17:42:38|0.0036072
17:42:39|0.0036072
17:42:41|0.0036064
17:42:42|0.0036073
17:42:43|0.0036073
17:42:43|0.0036073
17:42:44|0.0036073
17:42:45|0.0036086
17:42:47|0.0036089
17:42:48|0.0036085
17:42:49|0.0036085
17:42:50|0.0036085
17:42:51|0.0036085
17:42:52|0.0036072
17:42:53|0.0036058
17:42:54|0.0036051
17:42:55|0.0036067
17:42:56|0.0036067
17:42:57|0.0036064
17:42:58|0.0036064
17:42:59|0.0036064
17:43:00|0.0036047
17:43:01|0.0036047
17:43:15|0.0036026
17:43:15|0.0036026
17:43:16|0.0036034
17:43:17|0.0036034
17:43:18|0.0036034
17:43:19|0.0036034
17:43:20|0.0036021
17:43:22|0.0036021
17:43:22|0.0036021
17:43:23|0.0036021
17:43:24|0.0036021
17:43:25|0.0036022
17:43:26|0.0036022
17:43:27|0.0036031
17:43:28|0.0036021
17:43:29|0.0036028
17:43:31|0.0036034
17:43:33|0.0036031
17:43:35|0.0036015
17:43:35|0.0036014
17:43:37|0.0036014
17:43:38|0.0036021
17:43:39|0.0036021
17:43:41|0.0036021
17:43:41|0.0036039
17:43:43|0.0036039
17:43:44|0.0036039
17:43:44|0.0036039
17:43:45|0.0036039
17:43:46|0.0036039
17:43:47|0.0036024
17:43:48|0.0036024
17:43:49|0.0036024
17:43:51|0.0036024
17:43:51|0.0036024
17:43:53|0.0036041
17:43:55|0.0036035
17:43:56|0.0036035
17:43:57|0.0036035
17:43:58|0.0036035
17:43:59|0.0036013
17:44:00|0.0036025
17:44:01|0.0036021
17:44:02|0.0036005
17:44:03|0.0036009
17:44:04|0.0036009
17:44:05|0.0036009
17:44:06|0.0036009
17:44:07|0.0036009
17:44:08|0.0036021
17:44:09|0.0036007
17:44:10|0.0036007
17:44:11|0.0036023
17:44:12|0.0036023
17:44:13|0.0036023
17:44:14|0.0036023
17:44:16|0.0036023
17:44:17|0.0036004
17:44:18|0.0036004
17:44:19|0.0036004
17:44:20|0.0036003
17:44:21|0.0036
17:44:22|0.0036
17:44:23|0.0036
17:44:24|0.0036
17:44:25|0.0036
17:44:26|0.0036
17:44:27|0.0036
17:44:28|0.0036
17:44:29|0.0036
17:44:30|0.0035998
17:44:31|0.0035998
17:44:32|0.0035998
17:44:33|0.0036014
17:44:35|0.0036008
17:44:36|0.0035992
17:44:37|0.0035992
17:44:38|0.0035992
17:44:38|0.0036005
17:44:40|0.0036005
17:44:40|0.0036005
17:44:42|0.0036005
17:44:43|0.0036005
17:44:44|0.0036005
17:44:45|0.0036005
17:44:45|0.0036005
17:44:47|0.0036005
17:44:49|0.0036012
17:44:49|0.0036012
17:44:50|0.0036017
17:44:52|0.0036017
17:44:53|0.0036017
17:44:54|0.0036017
17:44:55|0.0036017
17:44:55|0.0036017
17:44:56|0.0036017
17:44:57|0.0036017
17:44:58|0.0036017
17:44:59|0.0036017
17:45:00|0.0036017
17:45:02|0.0036017
17:45:03|0.0036017
17:45:03|0.0036017
17:45:05|0.0036017
17:45:05|0.0036017
17:45:06|0.0036017
17:45:07|0.003602
17:45:09|0.0036017
17:45:09|0.0036017
17:45:10|0.0036017
17:45:11|0.0036017
17:45:12|0.0036017
17:45:13|0.0036017
17:45:14|0.0036017
17:45:15|0.0036048
17:45:16|0.0036048
17:45:17|0.0036051
17:45:18|0.0036049
17:45:19|0.0036049
17:45:20|0.0036049
17:45:21|0.0036058
17:45:22|0.0036058
17:45:24|0.0036064
17:45:25|0.0036064
17:45:25|0.0036064
17:45:26|0.0036064
17:45:27|0.0036064
17:45:28|0.0036064
17:45:29|0.0036077
17:45:31|0.0036081
17:45:31|0.0036059
17:45:34|0.0036067
17:45:35|0.0036079
17:45:36|0.0036079
17:45:38|0.0036065
17:45:40|0.0036065
17:45:40|0.0036065
17:45:42|0.0036065
17:45:43|0.0036065
17:45:44|0.0036065
17:45:44|0.0036065
17:45:46|0.0036065
17:45:48|0.0036065
17:45:49|0.0036065
17:45:49|0.0036068
17:45:50|0.0036089
17:45:51|0.0036089
17:45:52|0.003607
17:45:53|0.003607
17:45:54|0.003607
17:45:55|0.003607
17:45:56|0.003607
17:45:57|0.003607
17:45:58|0.003607
17:45:59|0.0036084
17:46:00|0.0036084
17:46:01|0.0036071
17:46:03|0.0036093
17:46:04|0.0036093
17:46:05|0.003609
17:46:05|0.003609
17:46:07|0.003609
17:46:07|0.003609
17:46:09|0.003609
17:46:10|0.003609
17:46:10|0.003609
17:46:11|0.0036093
17:46:12|0.0036093
17:46:13|0.0036093
17:46:15|0.0036096
17:46:15|0.0036096
17:46:17|0.0036096
17:46:17|0.0036096
17:46:20|0.0036106
17:46:20|0.0036101
17:46:21|0.0036101
17:46:22|0.00361
17:46:23|0.0036112
17:46:24|0.0036112
17:46:25|0.0036112
17:46:27|0.0036112
17:46:28|0.0036112
17:46:29|0.0036112
17:46:30|0.0036112
17:46:31|0.0036112
17:46:32|0.0036112
17:46:33|0.0036112
17:46:35|0.0036113
17:46:36|0.0036107
17:46:38|0.0036107
17:46:39|0.0036107
17:46:40|0.0036107
17:46:40|0.00361
17:46:43|0.00361
17:46:43|0.0036102
17:46:44|0.0036103
17:46:45|0.0036103
17:46:46|0.0036103
17:46:48|0.0036103
17:46:49|0.003611
17:46:49|0.003611
17:46:50|0.0036111
17:46:51|0.0036111
17:46:53|0.0036111
17:46:54|0.0036097
17:46:55|0.0036097
17:46:56|0.003611
17:46:57|0.003611
17:46:58|0.003611
17:46:59|0.003611
17:47:00|0.003611
17:47:01|0.003611
17:47:02|0.003611
17:47:03|0.003611
17:47:04|0.003611
17:47:05|0.003611
17:47:06|0.003611
17:47:08|0.003611
17:47:09|0.0036065
17:47:10|0.0036065
17:47:11|0.0036065
17:47:12|0.0036065
17:47:13|0.0036103
17:47:14|0.0036099
17:47:15|0.0036099
17:47:16|0.0036099
17:47:17|0.0036099
17:47:18|0.0036099
17:47:19|0.0036116
17:47:20|0.0036116
17:47:21|0.0036116
17:47:22|0.0036116
17:47:23|0.003612
17:47:24|0.003612
17:47:25|0.003612
17:47:26|0.0036123
17:47:27|0.0036123
17:47:28|0.0036123
17:47:29|0.0036123
17:47:31|0.0036109
17:47:31|0.0036109
17:47:33|0.0036109
17:47:33|0.0036109
17:47:36|0.0036122
17:47:36|0.0036123
17:47:37|0.0036123
17:47:39|0.0036123
17:47:40|0.0036115
17:47:41|0.0036115
17:47:42|0.0036115
17:47:43|0.0036115
17:47:44|0.0036107
17:47:45|0.0036107
17:47:46|0.0036107
17:47:47|0.0036107
17:47:49|0.0036107
17:47:50|0.0036107
17:47:50|0.0036107
17:47:52|0.0036107
17:47:53|0.0036107
17:47:54|0.0036107
17:47:55|0.0036107
17:47:56|0.00361
17:47:56|0.00361
17:47:58|0.0036097
17:47:59|0.0036097
17:48:01|0.0036097
17:48:02|0.0036106
17:48:03|0.0036106
17:48:04|0.0036106
17:48:04|0.0036106
17:48:06|0.0036106
17:48:06|0.0036108
17:48:08|0.0036108
17:48:08|0.0036108
17:48:11|0.0036108
17:48:11|0.0036108
17:48:12|0.00361
17:48:13|0.00361
17:48:14|0.0036086
17:48:15|0.0036086
17:48:16|0.0036086
17:48:17|0.0036086
17:48:18|0.0036086
17:48:20|0.0036086
17:48:20|0.0036086
17:48:22|0.0036086
17:48:22|0.0036086
17:48:23|0.0036086
17:48:25|0.0036084
17:48:26|0.0036084
17:48:27|0.0036084
17:48:28|0.0036084
17:48:29|0.0036084
17:48:30|0.0036091
17:48:31|0.0036091
17:48:32|0.0036091
17:48:33|0.0036091
17:48:34|0.0036091
17:48:35|0.0036091
17:48:37|0.0036091
17:48:38|0.0036091
17:48:40|0.0036091
17:48:40|0.0036091
17:48:43|0.0036088
17:48:44|0.0036093
17:48:45|0.0036093
17:48:46|0.0036095
17:48:47|0.0036095
17:48:47|0.0036095
17:48:50|0.0036095
17:48:51|0.0036095
17:48:51|0.0036095
17:48:52|0.0036095
17:48:53|0.0036095
17:48:54|0.0036095
17:48:56|0.0036095
17:48:57|0.0036095
17:48:58|0.0036095
17:48:59|0.0036082
17:48:59|0.0036082
17:49:01|0.0036082
17:49:02|0.0036082
17:49:03|0.003609
17:49:04|0.003609
17:49:05|0.003609
17:49:06|0.003609
17:49:07|0.0036071
17:49:08|0.0036071
17:49:09|0.0036071
17:49:10|0.0036071
17:49:11|0.0036069
17:49:12|0.0036069
17:49:13|0.0036069
17:49:14|0.0036087
17:49:15|0.0036086
17:49:16|0.0036086
17:49:17|0.0036086
17:49:18|0.0036065
17:49:19|0.0036068
17:49:20|0.0036068
17:49:21|0.0036068
17:49:22|0.0036068
17:49:23|0.0036068
17:49:25|0.0036067
17:49:25|0.003608
17:49:26|0.003608
17:49:27|0.003608
17:49:28|0.003608
17:49:29|0.003608
17:49:30|0.003608
17:49:31|0.003608
17:49:32|0.0036056
17:49:33|0.0036056
17:49:34|0.0036056
17:49:35|0.0036066
17:49:37|0.0036056
17:49:39|0.0036056
17:49:41|0.0036056
17:49:42|0.0036056
17:49:43|0.0036056
17:49:44|0.0036056
17:49:45|0.0036056
17:49:46|0.0036056
17:49:47|0.0036056
17:49:48|0.0036056
17:49:49|0.0036048
17:49:50|0.0036048
17:49:52|0.0036056
17:49:53|0.0036056
17:49:54|0.0036033
17:49:55|0.0036043
17:49:56|0.0036043
17:49:57|0.0036043
17:49:58|0.0036041
17:49:59|0.0036018
17:50:00|0.0036018
17:50:01|0.0036018
17:50:03|0.0036027
17:50:04|0.003604
17:50:04|0.0036019
17:50:06|0.0036026
17:50:07|0.0036005
17:50:08|0.0036024
17:50:09|0.0036024
17:50:10|0.0036024
17:50:11|0.0036024
17:50:11|0.0036024
17:50:12|0.0036024
17:50:14|0.0036022
17:50:15|0.0036022
17:50:16|0.0036007
17:50:17|0.0036007
17:50:19|0.0036007
17:50:19|0.0036007
17:50:20|0.0036021
17:50:22|0.0036021
17:50:23|0.0036021
17:50:24|0.0036007
17:50:24|0.0036007
17:50:25|0.0036007
17:50:26|0.0036007
17:50:27|0.0036007
17:50:28|0.0036007
17:50:30|0.0036007
17:50:31|0.0036007
17:50:32|0.0036007
17:50:32|0.0036007
17:50:34|0.003603
17:50:36|0.0036036
17:50:36|0.0036036
17:50:37|0.0036037
17:50:39|0.0036038
17:50:41|0.0036038
17:50:42|0.0036038
17:50:43|0.0036038
17:50:44|0.0036038
17:50:45|0.0036023
17:50:46|0.0036039
17:50:47|0.0036039
17:50:48|0.0036039
17:50:49|0.0036039
17:50:51|0.0036039
17:50:51|0.0036041
17:50:53|0.0036041
17:50:53|0.0036041
17:50:54|0.0036041
17:50:55|0.0036041
17:50:56|0.0036041
17:50:57|0.0036041
17:50:59|0.0036041
17:50:59|0.0036041
17:51:01|0.003605
17:51:01|0.0036039
17:51:02|0.0036039
17:51:04|0.0036039
17:51:04|0.0036039
17:51:05|0.0036039
17:51:06|0.0036039
17:51:08|0.0036039
17:51:08|0.0036039
17:51:09|0.0036039
17:51:11|0.0036039
17:51:12|0.0036039
17:51:12|0.0036039
17:51:14|0.0036039
17:51:15|0.0036039
17:51:15|0.0036039
17:51:17|0.0036036
17:51:17|0.0036036
17:51:18|0.0036032
17:51:20|0.0036032
17:51:20|0.003602
17:51:21|0.003603
17:51:23|0.003603
17:51:24|0.0036027
17:51:24|0.0036027
17:51:25|0.0036006
17:51:27|0.0036006
17:51:27|0.0036006
17:51:28|0.0036006
17:51:29|0.0036006
17:51:31|0.0036006
17:51:31|0.0036006
17:51:33|0.0036001
17:51:34|0.0036011
17:51:34|0.0036011
17:51:36|0.0036011
17:51:37|0.0036011
17:51:37|0.0036011
17:51:40|0.0036011
17:51:40|0.0036011
17:51:41|0.0036007
17:51:43|0.0036007
17:51:44|0.0036007
17:51:45|0.0036007
17:51:46|0.0036007
17:51:47|0.0036007
17:51:48|0.0036007
17:51:49|0.0036024
17:51:50|0.0036024
17:51:51|0.0036024
17:51:52|0.0036027
17:51:53|0.0036027
17:51:54|0.003602
17:51:56|0.003602
17:51:57|0.003602
17:51:58|0.003602
17:51:59|0.003602
17:52:00|0.003602
17:52:01|0.003603
17:52:02|0.003603
17:52:03|0.003603
17:52:04|0.003601
17:52:05|0.003601
17:52:06|0.003601
17:52:08|0.0036002
17:52:10|0.0035988
17:52:11|0.0035981
17:52:12|0.0035981
17:52:12|0.0035981
17:52:14|0.0035992
17:52:14|0.0035992
17:52:15|0.0035992
17:52:17|0.0035992
17:52:17|0.0035992
17:52:18|0.0035988
17:52:19|0.0035977
17:52:21|0.0035977
17:52:23|0.0035977
17:52:23|0.0035977
17:52:24|0.0035976
17:52:25|0.0035966
17:52:26|0.0035961
17:52:28|0.0035957
17:52:28|0.0035957
17:52:29|0.0035951
17:52:30|0.003595
17:52:31|0.0035961
17:52:32|0.003595
17:52:33|0.003595
17:52:34|0.0035956
17:52:36|0.0035956
17:52:37|0.0035956
17:52:38|0.0035956
17:52:39|0.003594
17:52:41|0.003594
17:52:43|0.003594
17:52:43|0.003594
17:52:44|0.0035954
17:52:46|0.0035954
17:52:47|0.0035954
17:52:49|0.0035954
17:52:49|0.0035941
17:52:50|0.0035941
17:52:51|0.0035941
17:52:53|0.003596
17:52:53|0.003596
17:52:55|0.003596
17:52:56|0.0035939
17:52:57|0.0035939
17:52:58|0.0035939
17:52:59|0.0035954
17:53:00|0.0035954
17:53:01|0.0035954
17:53:02|0.0035954
17:53:03|0.0035939
17:53:04|0.0035936
17:53:05|0.0035936
17:53:06|0.0035948
17:53:07|0.0035948
17:53:08|0.0035936
17:53:09|0.0035933
17:53:10|0.0035933
17:53:11|0.0035933
17:53:12|0.0035933
17:53:13|0.0035933
17:53:14|0.0035936
17:53:15|0.0035936
17:53:16|0.0035936
17:53:18|0.0035936
17:53:18|0.003593
17:53:19|0.0035946
17:53:20|0.0035935
17:53:21|0.0035926
17:53:22|0.0035926
17:53:23|0.0035926
17:53:24|0.0035926
17:53:25|0.0035926
17:53:27|0.0035926
17:53:27|0.0035926
17:53:28|0.0035926
17:53:29|0.0035924
17:53:30|0.0035924
17:53:31|0.0035919
17:53:32|0.0035916
17:53:33|0.0035915
17:53:34|0.0035916
17:53:35|0.0035916
17:53:36|0.0035916
17:53:37|0.0035916
17:53:38|0.0035916
17:53:39|0.0035925
17:53:41|0.0035925
17:53:43|0.0035926
17:53:44|0.0035926
17:53:46|0.0035926
17:53:47|0.0035926
17:53:47|0.0035926
17:53:48|0.0035926
17:53:49|0.0035926
17:53:51|0.0035926
17:53:51|0.0035926
17:53:52|0.0035926
17:53:54|0.0035926
17:53:56|0.0035926
17:53:56|0.0035926
17:53:58|0.0035926
17:53:59|0.0035926
17:54:00|0.0035926
17:54:00|0.0035926
17:54:02|0.0035926
17:54:03|0.0035926
17:54:04|0.0035926
17:54:05|0.0035926
17:54:06|0.0035926
17:54:07|0.0035926
17:54:08|0.0035926
17:54:10|0.0035926
17:54:11|0.0035926
17:54:13|0.0035926
17:54:15|0.0035926
17:54:16|0.0035926
17:54:16|0.0035926
17:54:17|0.0035926
17:54:19|0.0035926
17:54:19|0.0035926
17:54:20|0.0035926
17:54:21|0.0035926
17:54:22|0.0035926
17:54:23|0.0035926
17:54:24|0.0035924
17:54:25|0.0035924
17:54:26|0.0035924
17:54:27|0.0035924
17:54:28|0.0035924
17:54:29|0.0035924
17:54:31|0.0035924
17:54:31|0.0035924
17:54:32|0.0035924
17:54:33|0.0035924
17:54:34|0.0035924
17:54:36|0.0035924
17:54:36|0.0035924
17:54:37|0.0035924
17:54:38|0.0035926
17:54:39|0.0035926
17:54:40|0.0035926
17:54:41|0.0035915
17:54:43|0.0035924
17:54:45|0.0035915
17:54:46|0.0035915
17:54:48|0.0035915
17:54:50|0.0035915
17:54:51|0.0035919
17:54:52|0.0035919
17:54:53|0.0035926
17:54:54|0.0035926
17:54:55|0.0035926
17:54:56|0.0035926
17:54:57|0.0035926
17:54:58|0.0035926
17:54:59|0.0035926
17:55:01|0.0035926
17:55:01|0.0035926
17:55:03|0.0035926
17:55:04|0.0035926
17:55:05|0.0035926
17:55:06|0.0035926
17:55:07|0.0035926
17:55:08|0.0035926
17:55:09|0.0035926
17:55:10|0.0035936
17:55:11|0.0035936
17:55:12|0.0035936
17:55:13|0.0035948
17:55:14|0.0035948
17:55:15|0.0035948
17:55:16|0.0035948
17:55:17|0.0035948
17:55:18|0.0035976
17:55:19|0.0035976
17:55:20|0.0035976
17:55:21|0.0035976
17:55:22|0.0035976
17:55:23|0.0035976
17:55:24|0.0035976
17:55:25|0.0035976
17:55:26|0.0035983
17:55:27|0.0035983
17:55:28|0.0035974
17:55:29|0.0035974
17:55:30|0.0035974
17:55:31|0.0035974
17:55:32|0.0035959
17:55:33|0.0035959
17:55:34|0.0035959
17:55:35|0.0035959
17:55:36|0.0035959
17:55:37|0.0035935
17:55:38|0.0035935
17:55:39|0.0035935
17:55:40|0.0035935
17:55:41|0.0035935
17:55:42|0.0035924
17:55:44|0.0035924
17:55:45|0.0035924
17:55:46|0.0035924
17:55:47|0.0035924
17:55:49|0.0035942
17:55:50|0.0035942
17:55:52|0.0035938
17:55:53|0.0035938
17:55:54|0.0035938
17:55:55|0.0035938
17:55:56|0.0035933
17:55:56|0.0035933
17:55:58|0.0035933
17:55:58|0.0035933
17:56:00|0.0035933
17:56:01|0.0035949
17:56:02|0.0035956
17:56:02|0.0035956
17:56:04|0.0035956
17:56:04|0.0035956
17:56:06|0.0035956
17:56:06|0.0035943
17:56:07|0.0035946
17:56:09|0.0035946
17:56:09|0.0035946
17:56:10|0.0035946
17:56:11|0.0035946
17:56:13|0.0035938
17:56:14|0.0035938
17:56:14|0.0035938
17:56:15|0.0035938
17:56:17|0.0035938
17:56:17|0.0035924
17:56:19|0.0035937
17:56:19|0.0035937
17:56:21|0.0035937
17:56:21|0.0035937
17:56:22|0.0035952
17:56:23|0.0035952
17:56:25|0.0035951
17:56:25|0.0035963
17:56:26|0.0035963
17:56:28|0.0035963
17:56:29|0.0035963
17:56:30|0.0035963
17:56:30|0.0035963
17:56:31|0.0035955
17:56:33|0.0035943
17:56:33|0.0035943
17:56:35|0.0035943
17:56:36|0.0035961
17:56:37|0.0035946
17:56:37|0.0035946
17:56:39|0.003594
17:56:39|0.003594
17:56:40|0.003594
17:56:41|0.0035944
17:56:43|0.0035944
17:56:45|0.0035944
17:56:46|0.0035944
17:56:47|0.0035944
17:56:48|0.0035944
17:56:50|0.0035951
17:56:51|0.0035935
17:56:53|0.0035935
17:56:54|0.0035935
17:56:55|0.0035935
17:56:56|0.0035935
17:56:57|0.0035935
17:56:58|0.0035935
17:56:59|0.0035935
17:57:00|0.0035935
17:57:01|0.0035935
17:57:02|0.0035935
17:57:03|0.0035935
17:57:04|0.0035935
17:57:05|0.0035935
17:57:06|0.0035935
17:57:07|0.0035935
17:57:08|0.0035935
17:57:09|0.0035957
17:57:10|0.0035957
17:57:11|0.0035957
17:57:12|0.0035957
17:57:13|0.0035957
17:57:14|0.0035957
17:57:15|0.0035957
17:57:16|0.0035957
17:57:17|0.0035957
17:57:18|0.0035957
17:57:19|0.0035957
17:57:20|0.0035957
17:57:21|0.0035957
17:57:22|0.0035957
17:57:23|0.0035957
17:57:24|0.0035957
17:57:25|0.0035957
17:57:26|0.0035957
17:57:27|0.0035957
17:57:28|0.0035957
17:57:29|0.0035957
17:57:30|0.0035957
17:57:31|0.0035957
17:57:32|0.0035957
17:57:33|0.0035957
17:57:34|0.0035957
17:57:35|0.0035957
17:57:36|0.0035957
17:57:37|0.0035957
17:57:38|0.0035957
17:57:39|0.0035957
17:57:40|0.0035957
17:57:41|0.0035957
17:57:42|0.0035953
17:57:43|0.0035953
17:57:44|0.0035953
17:57:46|0.0035953
17:57:48|0.0035953
17:57:49|0.0035965
17:57:51|0.0035965
17:57:52|0.0035965
17:57:54|0.0035965
17:57:55|0.0035965
17:57:56|0.0035965
17:57:57|0.0035965
17:57:59|0.0035965
17:58:00|0.0035965
17:58:01|0.0035965
17:58:02|0.003596
17:58:03|0.0035965
17:58:04|0.0035965
17:58:05|0.0035967
17:58:06|0.0035943
17:58:07|0.0035943
17:58:08|0.0035943
17:58:09|0.0035943
17:58:10|0.0035943
17:58:11|0.0035943
17:58:12|0.0035943
17:58:13|0.0035943
17:58:14|0.0035943
17:58:15|0.0035943
17:58:16|0.0035943
17:58:16|0.0035943
17:58:18|0.0035943
17:58:19|0.0035943
17:58:20|0.0035943
17:58:21|0.0035943
17:58:22|0.0035943
17:58:23|0.0035943
17:58:24|0.0035943
17:58:25|0.0035943
17:58:26|0.0035943
17:58:27|0.0035967
17:58:28|0.0035967
17:58:29|0.0035967
17:58:30|0.0035967
17:58:31|0.0035967
17:58:32|0.0035967
17:58:33|0.0035967
17:58:34|0.0035967
17:58:35|0.0035967
17:58:36|0.0035967
17:58:37|0.0035967
17:58:37|0.0035937
17:58:39|0.0035937
17:58:40|0.0035937
17:58:41|0.0035964
17:58:42|0.0035964
17:58:43|0.0035964
17:58:44|0.0035964
17:58:45|0.0035952
17:58:46|0.0035952
17:58:47|0.0035952
17:58:49|0.0035949
17:58:51|0.0035949
17:58:51|0.0035967
17:58:52|0.0035967
17:58:54|0.0035967
17:58:54|0.0035967
17:58:55|0.0035967
17:58:58|0.0035967
17:58:58|0.0035967
17:58:59|0.0035974
17:59:00|0.0035974
17:59:01|0.0035974
17:59:03|0.0035974
17:59:04|0.0035974
17:59:05|0.0035971
17:59:06|0.0035971
17:59:08|0.0035971
17:59:09|0.0035971
17:59:10|0.0035971
17:59:10|0.0035971
17:59:12|0.0035971
17:59:13|0.0035971
17:59:14|0.0035971
17:59:16|0.0035971
17:59:17|0.0035976
17:59:19|0.0035976
17:59:19|0.0035976
17:59:20|0.0035976
17:59:21|0.0035976
17:59:23|0.0035976
17:59:24|0.0035983
17:59:25|0.0035983
17:59:26|0.0035983
17:59:27|0.0035983
17:59:28|0.0035983
17:59:29|0.003597
17:59:30|0.003597
17:59:31|0.003597
17:59:32|0.003597
17:59:33|0.003597
17:59:34|0.003597
17:59:35|0.003597
17:59:36|0.003597
17:59:37|0.003597
17:59:38|0.003597
17:59:39|0.003597
17:59:40|0.0035953
17:59:41|0.0035954
17:59:42|0.0035954
17:59:43|0.0035948
17:59:44|0.0035948
17:59:45|0.0035948
17:59:46|0.0035948
17:59:48|0.003595
17:59:50|0.003595
17:59:52|0.0035948
17:59:53|0.0035948
17:59:53|0.0035948
17:59:55|0.0035948
17:59:55|0.0035948
17:59:56|0.0035948
17:59:57|0.0035948
17:59:58|0.0035948
18:00:01|0.003594
18:00:01|0.0035946
18:00:04|0.0035952
18:00:05|0.0035952
18:00:06|0.0035939
18:00:07|0.0035934
18:00:09|0.0035934
18:00:09|0.0035948
18:00:10|0.0035936
18:00:11|0.0035936
18:00:12|0.0035938
18:00:13|0.0035944
18:00:14|0.0035954
18:00:15|0.0035954
18:00:16|0.0035954
18:00:18|0.0035954
18:00:19|0.0035954
18:00:20|0.0035954
18:00:21|0.0035954
18:00:22|0.003597
18:00:23|0.003597
18:00:24|0.0035968
18:00:25|0.0035957
18:00:26|0.0035967
18:00:27|0.0035968
18:00:28|0.0035969
18:00:29|0.003597
18:00:30|0.0035969
18:00:31|0.0035969
18:00:32|0.0035969
18:00:33|0.0035969
18:00:34|0.0035969
18:00:35|0.0035969
18:00:36|0.0035969
18:00:37|0.0035968
18:00:38|0.0035968
18:00:39|0.0035968
18:00:40|0.0035968
18:00:41|0.0035968
18:00:42|0.0035963
18:00:43|0.0035963
18:00:44|0.0035963
18:00:45|0.0035963
18:00:46|0.0035963
18:00:47|0.0035963
18:00:49|0.0035963
18:00:51|0.0035963
18:00:52|0.0035932
18:00:54|0.0035947
18:00:55|0.0035958
18:00:55|0.0035958
18:00:57|0.0035958
18:00:58|0.0035958
18:00:59|0.0035958
18:01:00|0.0035931
18:01:01|0.0035931
18:01:02|0.0035931
18:01:03|0.0035931
18:01:04|0.0035931
18:01:05|0.0035931
18:01:08|0.0035931
18:01:09|0.0035937
18:01:10|0.0035936
18:01:11|0.0035925
18:01:12|0.0035925
18:01:13|0.0035927
18:01:14|0.0035927
18:01:15|0.0035927
18:01:16|0.0035927
18:01:17|0.0035927
18:01:18|0.0035927
18:01:19|0.0035927
18:01:20|0.0035927
18:01:21|0.0035946
18:01:22|0.0035946
18:01:23|0.0035946
18:01:24|0.0035946
18:01:25|0.0035946
18:01:26|0.0035946
18:01:28|0.0035929
18:01:28|0.0035929
18:01:29|0.0035929
18:01:31|0.0035929
18:01:32|0.0035929
18:01:33|0.0035929
18:01:34|0.0035929
18:01:34|0.0035929
18:01:35|0.0035929
18:01:37|0.0035928
18:01:38|0.0035928
18:01:39|0.0035928
18:01:40|0.0035928
18:01:41|0.0035928
18:01:41|0.0035928
18:01:43|0.0035928
18:01:43|0.0035932
18:01:44|0.0035932
18:01:45|0.0035925
18:01:46|0.0035925
18:01:48|0.0035925
18:01:48|0.0035924
18:01:50|0.0035924
18:01:52|0.0035924
18:01:54|0.0035924
18:01:56|0.0035924
18:01:56|0.0035924
18:01:57|0.0035924
18:01:59|0.0035924
18:02:00|0.0035916
18:02:01|0.0035916
18:02:02|0.0035916
18:02:03|0.0035916
18:02:04|0.0035916
18:02:05|0.0035916
18:02:06|0.0035915
18:02:07|0.0035915
18:02:08|0.0035915
18:02:09|0.0035921
18:02:10|0.0035921
18:02:11|0.0035912
18:02:12|0.0035912
18:02:13|0.0035918
18:02:14|0.0035918
18:02:15|0.0035918
18:02:16|0.0035918
18:02:17|0.0035913
18:02:18|0.0035913
18:02:19|0.0035913
18:02:20|0.0035913
18:02:21|0.0035913
18:02:22|0.0035903
18:02:23|0.0035903
18:02:24|0.0035903
18:02:26|0.0035903
18:02:27|0.0035903
18:02:28|0.0035903
18:02:29|0.0035903
18:02:30|0.0035903
18:02:31|0.0035903
18:02:32|0.0035903
18:02:33|0.0035885
18:02:35|0.0035886
18:02:35|0.0035886
18:02:36|0.0035886
18:02:38|0.0035898
18:02:39|0.0035898
18:02:39|0.0035903
18:02:40|0.0035903
18:02:42|0.0035893
18:02:42|0.0035901
18:02:44|0.0035901
18:02:44|0.0035901
18:02:45|0.0035901
18:02:46|0.0035903
18:02:47|0.0035903
18:02:48|0.0035904
18:02:51|0.0035905
18:02:52|0.0035908
18:02:53|0.0035908
18:02:54|0.0035908
18:02:56|0.0035908
18:02:57|0.0035908
18:02:58|0.0035908
18:03:00|0.0035908
18:03:00|0.0035908
18:03:02|0.0035908
18:03:02|0.0035908
18:03:03|0.0035908
18:03:05|0.0035908
18:03:05|0.0035908
18:03:07|0.0035908
18:03:07|0.0035908
18:03:09|0.0035908
18:03:10|0.0035908
18:03:11|0.0035908
18:03:12|0.0035908
18:03:13|0.0035908
18:03:13|0.0035908
18:03:16|0.0035908
18:03:16|0.0035908
18:03:18|0.0035908
18:03:18|0.0035908
18:03:19|0.0035908
18:03:20|0.0035908
18:03:21|0.0035908
18:03:22|0.0035908
18:03:23|0.0035886
18:03:24|0.0035903
18:03:25|0.0035903
18:03:27|0.0035903
18:03:27|0.0035903
18:03:29|0.0035903
18:03:29|0.0035903
18:03:30|0.0035887
18:03:31|0.0035887
18:03:32|0.0035887
18:03:33|0.0035887
18:03:34|0.0035887
18:03:35|0.003589
18:03:36|0.003589
18:03:37|0.0035888
18:03:38|0.0035888
18:03:39|0.0035888
18:03:40|0.0035888
18:03:41|0.0035888
18:03:42|0.0035888
18:03:43|0.0035888
18:03:44|0.0035899
18:03:46|0.0035899
18:03:46|0.0035905
18:03:47|0.0035905
18:03:48|0.0035905
18:03:49|0.0035905
18:03:51|0.0035905
18:03:52|0.0035902
18:03:54|0.0035888
18:03:55|0.0035888
18:03:55|0.0035888
18:03:58|0.0035888
18:03:58|0.0035888
18:04:01|0.0035902
18:04:02|0.0035902
18:04:03|0.0035902
18:04:03|0.0035902
18:04:05|0.0035902
18:04:06|0.0035902
18:04:06|0.0035902
18:04:07|0.0035902
18:04:08|0.0035896
18:04:09|0.0035896
18:04:10|0.0035896
18:04:11|0.0035896
18:04:12|0.0035896
18:04:13|0.0035896
18:04:14|0.0035896
18:04:16|0.0035896
18:04:17|0.0035896
18:04:18|0.0035894
18:04:19|0.0035894
18:04:20|0.0035875
18:04:21|0.0035875
18:04:22|0.0035875
18:04:23|0.0035875
18:04:24|0.0035875
18:04:25|0.0035875
18:04:26|0.0035875
18:04:27|0.0035875
18:04:28|0.0035875
18:04:29|0.003587
18:04:30|0.003587
18:04:31|0.003587
18:04:32|0.003587
18:04:33|0.003587
18:04:34|0.003587
18:04:35|0.003587
18:04:36|0.0035882
18:04:37|0.0035885
18:04:38|0.0035885
18:04:39|0.0035885
18:04:40|0.0035892
18:04:41|0.0035892
18:04:42|0.0035892
18:04:43|0.0035892
18:04:44|0.003589
18:04:45|0.0035883
18:04:46|0.0035883
18:04:47|0.0035883
18:04:48|0.0035893
18:04:49|0.0035893
18:04:50|0.0035895
18:04:51|0.0035895
18:04:53|0.0035895
18:04:55|0.0035895
18:04:55|0.0035896
18:04:58|0.0035896
18:04:59|0.00359
18:05:00|0.0035918
18:05:00|0.003592
18:05:01|0.0035915
18:05:04|0.0035915
18:05:05|0.0035907
18:05:06|0.0035907
18:05:07|0.0035907
18:05:08|0.0035907
18:05:09|0.0035919
18:05:10|0.0035919
18:05:11|0.0035908
18:05:12|0.0035908
18:05:13|0.0035894
18:05:14|0.0035907
18:05:15|0.0035907
18:05:16|0.0035907
18:05:17|0.0035907
18:05:18|0.0035907
18:05:19|0.0035907
18:05:20|0.0035907
18:05:21|0.0035907
18:05:22|0.0035907
18:05:23|0.0035907
18:05:24|0.0035907
18:05:25|0.0035907
18:05:26|0.0035907
18:05:27|0.0035907
18:05:28|0.0035907
18:05:29|0.0035907
18:05:30|0.0035907
18:05:31|0.0035911
18:05:32|0.0035912
18:05:33|0.0035912
18:05:34|0.0035912
18:05:36|0.0035912
18:05:38|0.0035912
18:05:40|0.0035912
18:05:40|0.0035912
18:05:41|0.0035922
18:05:43|0.0035922
18:05:43|0.0035922
18:05:44|0.0035922
18:05:45|0.0035922
18:05:47|0.0035922
18:05:48|0.0035922
18:05:48|0.0035913
18:05:49|0.0035913
18:05:51|0.0035915
18:05:52|0.0035915
18:05:54|0.0035915
18:05:55|0.0035915
18:05:57|0.0035915
18:05:59|0.0035915
18:05:59|0.0035915
18:06:01|0.0035915
18:06:03|0.0035915
18:06:04|0.0035915
18:06:05|0.0035915
18:06:06|0.0035915
18:06:06|0.0035922
18:06:07|0.0035922
18:06:09|0.0035922
18:06:09|0.0035922
18:06:10|0.0035922
18:06:12|0.0035922
18:06:13|0.0035922
18:06:14|0.0035922
18:06:14|0.0035907
18:06:16|0.0035907
18:06:17|0.0035907
18:06:18|0.0035907
18:06:20|0.0035907
18:06:21|0.0035907
18:06:22|0.0035907
18:06:22|0.0035907
18:06:24|0.0035907
18:06:24|0.0035907
18:06:26|0.0035907
18:06:26|0.0035938
18:06:27|0.003594
18:06:28|0.0035941
18:06:29|0.0035941
18:06:30|0.0035941
18:06:32|0.0035941
18:06:33|0.0035941
18:06:33|0.0035941
18:06:34|0.0035953
18:06:35|0.0035953
18:06:37|0.0035953
18:06:37|0.0035953
18:06:39|0.0035953
18:06:39|0.0035953
18:06:40|0.0035953
18:06:42|0.0035953
18:06:43|0.0035953
18:06:43|0.003595
18:06:44|0.003595
18:06:47|0.003595
18:06:47|0.003595
18:06:48|0.003595
18:06:49|0.003595
18:06:50|0.003595
18:06:51|0.003595
18:06:52|0.003595
18:06:54|0.003595
18:06:55|0.003595
18:06:56|0.003595
18:06:58|0.003595
18:07:00|0.0035967
18:07:01|0.0035967
18:07:03|0.0035968
18:07:04|0.0035978
18:07:05|0.0035978
18:07:07|0.0035978
18:07:08|0.0035993
18:07:09|0.0035993
18:07:10|0.0035993
18:07:11|0.0035993
18:07:12|0.0035993
18:07:13|0.0035993
18:07:14|0.0035993
18:07:15|0.0035993
18:07:16|0.0035993
18:07:17|0.0035993
18:07:18|0.0035993
18:07:19|0.0035993
18:07:20|0.0035993
18:07:21|0.0035993
18:07:22|0.0035993
18:07:23|0.0035993
18:07:24|0.0035993
18:07:25|0.0035993
18:07:26|0.0035993
18:07:27|0.0035993
18:07:28|0.0035993
18:07:29|0.0035993
18:07:30|0.0035993
18:07:31|0.0035993
18:07:32|0.0035993
18:07:33|0.0035995
18:07:34|0.0035987
18:07:35|0.0035998
18:07:36|0.0035998
18:07:37|0.003599
18:07:38|0.003599
18:07:39|0.003599
18:07:40|0.003599
18:07:41|0.003599
18:07:42|0.003599
18:07:43|0.003599
18:07:44|0.003599
18:07:45|0.003599
18:07:46|0.003599
18:07:47|0.003599
18:07:48|0.003599
18:07:49|0.0036002
18:07:50|0.0036002
18:07:51|0.0036002
18:07:52|0.0036004
18:07:53|0.0036004
18:07:54|0.0036
18:07:55|0.0035998
18:07:57|0.003599
18:07:59|0.0035986
18:08:01|0.0035986
18:08:02|0.0035986
18:08:03|0.0035986
18:08:04|0.0035986
18:08:05|0.0035986
18:08:06|0.0035986
18:08:08|0.0035984
18:08:08|0.0035984
18:08:10|0.0035984
18:08:11|0.0035984
18:08:12|0.0035984
18:08:13|0.0035984
18:08:14|0.0035984
18:08:15|0.0035984
18:08:16|0.0035967
18:08:17|0.0035967
18:08:18|0.0035967
18:08:19|0.0035967
18:08:21|0.0035967
18:08:22|0.0035983
18:08:23|0.0035983
18:08:24|0.0035983
18:08:25|0.0035983
18:08:26|0.0035983
18:08:27|0.0035983
18:08:28|0.0035983
18:08:29|0.0035983
18:08:30|0.0035983
18:08:31|0.0035983
18:08:32|0.0035983
18:08:33|0.0035983
18:08:34|0.0035983
18:08:35|0.0035983
18:08:36|0.0035983
18:08:37|0.0035977
18:08:38|0.0035977
18:08:39|0.0035977
18:08:40|0.003596
18:08:41|0.003596
18:08:42|0.0035961
18:08:43|0.0035961
18:08:44|0.0035961
18:08:45|0.0035961
18:08:46|0.0035961
18:08:47|0.0035961
18:08:48|0.0035961
18:08:49|0.0035961
18:08:50|0.0035961
18:08:51|0.0035961
18:08:53|0.0035961
18:08:54|0.0035961
18:08:55|0.0035961
18:08:57|0.0035961
18:08:58|0.0035961
18:08:59|0.0035961
18:09:01|0.003597
18:09:03|0.003597
18:09:04|0.003597
18:09:05|0.003597
18:09:05|0.003597
18:09:07|0.003597
18:09:08|0.0035968
18:09:09|0.0035971
18:09:10|0.0035971
18:09:11|0.0035971
18:09:12|0.0035971
18:09:13|0.0035971
18:09:15|0.0035971
18:09:16|0.0035971
18:09:17|0.0035971
18:09:18|0.0035964
18:09:19|0.0035964
18:09:20|0.0035976
18:09:21|0.0035973
18:09:22|0.0035973
18:09:23|0.0035973
18:09:24|0.0035973
18:09:25|0.0035973
18:09:26|0.0035973
18:09:27|0.003597
18:09:28|0.003597
18:09:29|0.003597
18:09:30|0.003597
18:09:31|0.003597
18:09:32|0.003597
18:09:33|0.003597
18:09:34|0.003597
18:09:35|0.003597
18:09:36|0.0035954
18:09:37|0.0035954
18:09:38|0.0035954
18:09:39|0.0035954
18:09:40|0.0035954
18:09:41|0.0035954
18:09:42|0.0035954
18:09:43|0.0035954
18:09:44|0.0035954
18:09:45|0.0035954
18:09:46|0.0035956
18:09:47|0.0035958
18:09:49|0.0035958
18:09:49|0.0035958
18:09:50|0.0035958
18:09:51|0.0035958
18:09:52|0.0035958
18:09:54|0.0035958
18:09:54|0.0035958
18:09:55|0.0035958
18:09:58|0.003595
18:09:59|0.0035945
18:10:01|0.003594
18:10:02|0.0035935
18:10:05|0.0035935
18:10:06|0.0035935
18:10:08|0.0035935
18:10:08|0.0035947
18:10:09|0.0035947
18:10:10|0.0035947
18:10:11|0.0035947
18:10:13|0.0035947
18:10:13|0.0035944
18:10:14|0.0035944
18:10:15|0.0035944
18:10:16|0.0035944
18:10:17|0.0035944
18:10:18|0.0035944
18:10:19|0.0035944
18:10:20|0.0035944
18:10:21|0.0035944
18:10:23|0.0035946
18:10:23|0.0035946
18:10:24|0.0035946
18:10:25|0.0035946
18:10:26|0.0035946
18:10:27|0.0035946
18:10:28|0.0035946
18:10:29|0.0035954
18:10:31|0.0035954
18:10:31|0.0035954
18:10:32|0.0035954
18:10:33|0.0035954
18:10:34|0.0035954
18:10:35|0.0035954
18:10:36|0.0035954
18:10:37|0.0035954
18:10:38|0.0035954
18:10:39|0.0035954
18:10:40|0.0035954
18:10:41|0.0035954
18:10:42|0.0035954
18:10:44|0.0035954
18:10:45|0.0035954
18:10:45|0.0035954
18:10:47|0.0035954
18:10:48|0.0035954
18:10:49|0.0035954
18:10:49|0.0035954
18:10:50|0.0035954
18:10:51|0.0035954
18:10:52|0.0035954
18:10:53|0.0035954
18:10:54|0.0035954
18:10:55|0.0035954
18:10:57|0.0035954
18:10:59|0.0035955
18:11:01|0.0035955
18:11:01|0.0035955
18:11:03|0.0035955
18:11:04|0.0035953
18:11:06|0.0035957
18:11:07|0.0035957
18:11:08|0.0035957
18:11:09|0.0035957
18:11:10|0.0035957
18:11:11|0.0035957
18:11:12|0.0035957
18:11:13|0.003596
18:11:13|0.003596
18:11:15|0.003596
18:11:16|0.003596
18:11:17|0.003596
18:11:17|0.003596
18:11:19|0.003596
18:11:20|0.003596
18:11:21|0.003596
18:11:22|0.003596
18:11:23|0.003596
18:11:24|0.003596
18:11:25|0.003596
18:11:26|0.003596
18:11:27|0.0035955
18:11:28|0.0035947
18:11:29|0.0035947
18:11:30|0.0035952
18:11:31|0.0035952
18:11:32|0.0035952
18:11:33|0.0035952
18:11:34|0.0035952
18:11:35|0.0035952
18:11:36|0.0035952
18:11:37|0.0035952
18:11:38|0.0035952
18:11:39|0.0035952
18:11:40|0.0035952
18:11:41|0.0035952
18:11:42|0.0035941
18:11:43|0.0035941
18:11:44|0.0035941
18:11:45|0.0035941
18:11:46|0.0035941
18:11:47|0.0035941
18:11:48|0.0035941
18:11:49|0.0035941
18:11:50|0.0035941
18:11:51|0.0035941
18:11:52|0.0035976
18:11:53|0.0035976
18:11:54|0.0035976
18:11:55|0.0035976
18:11:56|0.0035976
18:11:57|0.0035976
18:11:58|0.0035976
18:12:00|0.0035976
18:12:01|0.0035976
18:12:03|0.0035976
18:12:04|0.0035976
18:12:05|0.0035976
18:12:07|0.0035976
18:12:07|0.0035976
18:12:09|0.0035976
18:12:09|0.0035976
18:12:11|0.0035974
18:12:11|0.0035974
18:12:12|0.0035974
18:12:14|0.0035974
18:12:14|0.0035974
18:12:15|0.0035974
18:12:16|0.0035974
18:12:18|0.0035974
18:12:19|0.0035974
18:12:20|0.0035973
18:12:21|0.0035973
18:12:22|0.0035973
18:12:23|0.0035973
18:12:24|0.0035973
18:12:26|0.0035973
18:12:27|0.0035967
18:12:28|0.0035967
18:12:29|0.0035967
18:12:30|0.0035967
18:12:31|0.0035967
18:12:32|0.0035967
18:12:33|0.0035967
18:12:34|0.0035967
18:12:35|0.0035967
18:12:36|0.0035967
18:12:37|0.0035967
18:12:38|0.0035967
18:12:39|0.0035967
18:12:40|0.0035967
18:12:41|0.0035967
18:12:42|0.0035967
18:12:43|0.0035967
18:12:44|0.0035983
18:12:45|0.0035983
18:12:46|0.0035983
18:12:47|0.0035983
18:12:48|0.0035983
18:12:49|0.0035983
18:12:50|0.0035983
18:12:51|0.0035983
18:12:52|0.0035983
18:12:53|0.0035983
18:12:54|0.0035969
18:12:55|0.0035957
18:12:56|0.0035957
18:12:57|0.0035957
18:12:58|0.0035957
18:12:59|0.0035957
18:13:01|0.0035957
18:13:02|0.0035957
18:13:03|0.0035985
18:13:04|0.0035985
18:13:05|0.0035969
18:13:06|0.0035969
18:13:07|0.0035969
18:13:08|0.0035969
18:13:09|0.0035969
18:13:10|0.0035969
18:13:11|0.0035969
18:13:12|0.0035969
18:13:13|0.0035969
18:13:14|0.0035969
18:13:15|0.0035969
18:13:16|0.0035938
18:13:17|0.0035938
18:13:18|0.0035938
18:13:19|0.0035938
18:13:20|0.0035938
18:13:21|0.0035938
18:13:22|0.0035938
18:13:23|0.0035938
18:13:25|0.0035938
18:13:26|0.0035938
18:13:27|0.0035938
18:13:28|0.0035938
18:13:29|0.0035938
18:13:30|0.0035938
18:13:30|0.0035925
18:13:32|0.0035925
18:13:33|0.0035926
18:13:34|0.0035925
18:13:35|0.0035925
18:13:36|0.0035926
18:13:37|0.0035924
18:13:38|0.0035924
18:13:39|0.0035924
18:13:40|0.0035937
18:13:41|0.0035937
18:13:42|0.0035937
18:13:43|0.0035938
18:13:44|0.0035938
18:13:45|0.0035938
18:13:46|0.0035938
18:13:47|0.0035938
18:13:48|0.0035924
18:13:49|0.0035924
18:13:50|0.0035924
18:13:51|0.0035924
18:13:52|0.0035934
18:13:53|0.0035932
18:13:54|0.0035932
18:13:55|0.0035932
18:13:56|0.0035932
18:13:57|0.0035932
18:13:58|0.0035932
18:13:59|0.0035932
18:14:00|0.0035932
18:14:01|0.0035927
18:14:02|0.0035927
18:14:03|0.0035927
18:14:05|0.0035927
18:14:06|0.0035927
18:14:07|0.0035927
18:14:08|0.0035927
18:14:09|0.0035927
18:14:10|0.0035927
18:14:10|0.0035928
18:14:12|0.0035928
18:14:13|0.0035928
18:14:14|0.0035928
18:14:15|0.0035928
18:14:17|0.0035928
18:14:18|0.0035928
18:14:19|0.0035928
18:14:19|0.0035928
18:14:21|0.0035928
18:14:21|0.0035928
18:14:23|0.0035932
18:14:24|0.0035932
18:14:25|0.0035932
18:14:25|0.0035932
18:14:26|0.0035932
18:14:28|0.0035932
18:14:29|0.0035932
18:14:30|0.0035932
18:14:31|0.0035932
18:14:33|0.0035932
18:14:34|0.0035932
18:14:34|0.0035941
18:14:35|0.0035941
18:14:37|0.0035941
18:14:38|0.0035941
18:14:38|0.0035944
18:14:39|0.0035944
18:14:41|0.0035956
18:14:41|0.0035956
18:14:43|0.0035956
18:14:43|0.0035956
18:14:45|0.0035956
18:14:45|0.0035956
18:14:46|0.0035956
18:14:48|0.0035956
18:14:49|0.0035956
18:14:50|0.0035961
18:14:51|0.0035961
18:14:52|0.0035961
18:14:52|0.0035961
18:14:54|0.0035961
18:14:54|0.0035961
18:14:56|0.0035961
18:14:57|0.0035961
18:14:58|0.0035961
18:14:59|0.0035937
18:15:00|0.0035937
18:15:00|0.0035937
18:15:02|0.0035937
18:15:04|0.0035959
18:15:06|0.0035946
18:15:07|0.0035956
18:15:07|0.0035956
18:15:08|0.0035956
18:15:10|0.0035956
18:15:11|0.0035956
18:15:13|0.0035956
18:15:14|0.0035956
18:15:15|0.0035956
18:15:16|0.0035956
18:15:17|0.0035956
18:15:18|0.0035956
18:15:19|0.0035956
18:15:20|0.0035956
18:15:21|0.0035956
18:15:22|0.0035961
18:15:23|0.0035961
18:15:25|0.0035978
18:15:25|0.0035978
18:15:27|0.0035978
18:15:27|0.0035963
18:15:28|0.0035963
18:15:29|0.0035963
18:15:30|0.0035963
18:15:31|0.0035963
18:15:33|0.0035963
18:15:34|0.0035963
18:15:34|0.0035963
18:15:36|0.0035963
18:15:36|0.0035963
18:15:38|0.0035988
18:15:38|0.0035988
18:15:39|0.003599
18:15:40|0.003599
18:15:41|0.003599
18:15:42|0.003599
18:15:43|0.0036005
18:15:44|0.0036005
18:15:46|0.0036022
18:15:47|0.0036022
18:15:47|0.0036015
18:15:48|0.0036015
18:15:49|0.0036015
18:15:50|0.0036005
18:15:51|0.0036005
18:15:52|0.0036005
18:15:54|0.0036005
18:15:54|0.0036005
18:15:56|0.0036005
18:15:56|0.0036015
18:15:58|0.0036015
18:15:59|0.0036015
18:15:59|0.0036015
18:16:00|0.0036015
18:16:02|0.003599
18:16:04|0.0036002
18:16:06|0.0036002
18:16:07|0.0036002
18:16:08|0.0036002
18:16:09|0.0036002
18:16:10|0.0035984
18:16:12|0.0035984
18:16:13|0.0035984
18:16:14|0.0035984
18:16:15|0.0035984
18:16:16|0.0035984
18:16:17|0.0035984
18:16:19|0.0035984
18:16:19|0.0035984
18:16:21|0.0035984
18:16:22|0.0035984
18:16:23|0.0035984
18:16:24|0.0035984
18:16:25|0.0035984
18:16:26|0.0035993
18:16:26|0.0035993
18:16:29|0.0035986
18:16:30|0.0035986
18:16:30|0.0035985
18:16:32|0.0035976
18:16:33|0.0035976
18:16:34|0.0035976
18:16:35|0.0035976
18:16:35|0.0035976
18:16:36|0.0035976
18:16:38|0.003598
18:16:40|0.003598
18:16:41|0.003598
18:16:42|0.003598
18:16:43|0.003598
18:16:43|0.003598
18:16:44|0.003598
18:16:45|0.003598
18:16:46|0.003598
18:16:47|0.003598
18:16:48|0.003598
18:16:49|0.003598
18:16:50|0.003598
18:16:51|0.003598
18:16:52|0.003598
18:16:53|0.0035969
18:16:54|0.0035969
18:16:55|0.0035969
18:16:56|0.0035981
18:16:57|0.0035981
18:16:58|0.0035981
18:16:59|0.0035981
18:17:00|0.0035981
18:17:02|0.0035981
18:17:02|0.0035981
18:17:05|0.0035981
18:17:06|0.0035965
18:17:08|0.0035965
18:17:10|0.0035965
18:17:10|0.0035971
18:17:11|0.0035971
18:17:14|0.0035971
18:17:14|0.0035971
18:17:15|0.0035971
18:17:16|0.0035971
18:17:17|0.0035971
18:17:19|0.0035971
18:17:19|0.0035971
18:17:20|0.0035981
18:17:21|0.0035981
18:17:22|0.0035981
18:17:23|0.0035981
18:17:25|0.0035981
18:17:25|0.0035981
18:17:26|0.0035981
18:17:28|0.0035981
18:17:28|0.0035981
18:17:29|0.0035981
18:17:30|0.0035981
18:17:32|0.0035981
18:17:32|0.0035981
18:17:33|0.0035985
18:17:34|0.0035985
18:17:35|0.0035985
18:17:36|0.0035969
18:17:37|0.0035969
18:17:39|0.0035969
18:17:40|0.0035969
18:17:41|0.0035974
18:17:42|0.0035974
18:17:43|0.0035974
18:17:44|0.0035974
18:17:45|0.0035974
18:17:46|0.0035974
18:17:47|0.0035974
18:17:48|0.0035979
18:17:49|0.0035979
18:17:50|0.0035979
18:17:52|0.0035979
18:17:52|0.0035979
18:17:53|0.0035967
18:17:54|0.0035967
18:17:55|0.0035967
18:17:56|0.0035967
18:17:57|0.0035967
18:17:58|0.0035955
18:17:59|0.0035955
18:18:00|0.0035955
18:18:01|0.0035955
18:18:03|0.0035955
18:18:04|0.0035955
18:18:06|0.0035955
18:18:06|0.0035955
18:18:08|0.0035955
18:18:08|0.0035967
18:18:10|0.0035967
18:18:12|0.0035967
18:18:14|0.0035967
18:18:14|0.0035967
18:18:15|0.0035967
18:18:16|0.0035967
18:18:17|0.0035967
18:18:18|0.0035967
18:18:19|0.0035967
18:18:21|0.0035967
18:18:21|0.0035967
18:18:22|0.0035967
18:18:23|0.0035967
18:18:25|0.0035967
18:18:26|0.0035967
18:18:26|0.0035967
18:18:27|0.0035967
18:18:29|0.0035967
18:18:30|0.0035967
18:18:31|0.0035995
18:18:32|0.0035995
18:18:33|0.0035995
18:18:34|0.0035995
18:18:34|0.0035995
18:18:36|0.0035995
18:18:37|0.0035995
18:18:38|0.0035995
18:18:40|0.0035964
18:18:40|0.0035964
18:18:42|0.0035966
18:18:42|0.0035966
18:18:44|0.0035966
18:18:44|0.0035966
18:18:45|0.0035966
18:18:47|0.0035966
18:18:48|0.0035966
18:18:49|0.0035966
18:18:50|0.0035966
18:18:51|0.0035966
18:18:52|0.0035966
18:18:53|0.0035966
18:18:54|0.0035966
18:18:55|0.0035985
18:18:56|0.0035985
18:18:56|0.0035985
18:18:57|0.0035985
18:19:00|0.0035966
18:19:00|0.0035966
18:19:02|0.0035966
18:19:04|0.0035966
18:19:04|0.0035966
18:19:07|0.0035968
18:19:09|0.0035968
18:19:10|0.0035968
18:19:11|0.0035968
18:19:13|0.0035968
18:19:13|0.0035968
18:19:15|0.0035985
18:19:16|0.0035985
18:19:18|0.0035985
18:19:19|0.0035985
18:19:20|0.0035965
18:19:22|0.0035965
18:19:23|0.0035965
18:19:23|0.0035965
18:19:24|0.0035965
18:19:26|0.0035965
18:19:26|0.0035965
18:19:28|0.0035965
18:19:28|0.0035965
18:19:30|0.0035977
18:19:31|0.0035967
18:19:31|0.0035985
18:19:33|0.0035986
18:19:33|0.0035986
18:19:35|0.0035986
18:19:36|0.0035986
18:19:36|0.0035986
18:19:38|0.0035986
18:19:39|0.0035949
18:19:39|0.0035949
18:19:40|0.0035949
18:19:41|0.0035949
18:19:43|0.0035949
18:19:43|0.0035949
18:19:45|0.0035949
18:19:46|0.0035955
18:19:46|0.0035955
18:19:47|0.0035955
18:19:48|0.0035955
18:19:50|0.0035955
18:19:50|0.0035955
18:19:51|0.0035955
18:19:53|0.0035955
18:19:53|0.0035955
18:19:54|0.0035955
18:19:55|0.0035955
18:19:56|0.0035955
18:19:58|0.0035965
18:19:58|0.0035965
18:20:00|0.0035965
18:20:00|0.0035965
18:20:01|0.0035955
18:20:02|0.0035955
18:20:03|0.0035955
18:20:05|0.0035955
18:20:05|0.0035955
18:20:07|0.0035941
18:20:09|0.0035955
18:20:10|0.0035955
18:20:11|0.0035955
18:20:12|0.0035955
18:20:13|0.0035955
18:20:14|0.0035955
18:20:15|0.0035955
18:20:16|0.0035955
18:20:17|0.0035955
18:20:18|0.0035955
18:20:19|0.0035947
18:20:20|0.0035947
18:20:21|0.0035947
18:20:22|0.0035947
18:20:23|0.0035931
18:20:24|0.0035929
18:20:26|0.003592
18:20:27|0.003592
18:20:28|0.003592
18:20:29|0.003592
18:20:31|0.003592
18:20:32|0.003592
18:20:33|0.003592
18:20:35|0.003592
18:20:35|0.0035931
18:20:37|0.0035922
18:20:38|0.0035932
18:20:39|0.0035932
18:20:40|0.0035932
18:20:41|0.0035932
18:20:41|0.0035932
18:20:43|0.0035932
18:20:44|0.0035937
18:20:44|0.0035937
18:20:45|0.0035937
18:20:47|0.0035937
18:20:47|0.0035937
18:20:49|0.0035931
18:20:49|0.0035931
18:20:50|0.0035931
18:20:51|0.0035931
18:20:53|0.0035931
18:20:54|0.0035931
18:20:54|0.0035944
18:20:56|0.0035944
18:20:56|0.0035944
18:20:58|0.0035919
18:20:58|0.0035919
18:21:01|0.0035919
18:21:02|0.0035925
18:21:03|0.0035925
18:21:04|0.0035925
18:21:05|0.0035925
18:21:06|0.0035925
18:21:07|0.0035925
18:21:09|0.0035925
18:21:11|0.0035925
18:21:13|0.0035925
18:21:14|0.0035918
18:21:15|0.0035918
18:21:16|0.0035918
18:21:17|0.0035918
18:21:18|0.0035918
18:21:20|0.0035918
18:21:21|0.0035918
18:21:22|0.0035918
18:21:23|0.0035925
18:21:24|0.0035925
18:21:26|0.0035925
18:21:26|0.0035925
18:21:27|0.0035925
18:21:28|0.0035925
18:21:30|0.0035925
18:21:31|0.0035925
18:21:31|0.0035925
18:21:33|0.0035925
18:21:34|0.0035925
18:21:34|0.0035925
18:21:36|0.0035925
18:21:37|0.0035925
18:21:38|0.0035925
18:21:39|0.0035929
18:21:40|0.0035929
18:21:41|0.0035929
18:21:42|0.0035929
18:21:43|0.0035929
18:21:44|0.0035929
18:21:45|0.0035929
18:21:46|0.0035929
18:21:47|0.003594
18:21:48|0.003594
18:21:49|0.003594
18:21:49|0.003594
18:21:51|0.003594
18:21:52|0.003594
18:21:53|0.003594
18:21:54|0.003594
18:21:55|0.003594
18:21:56|0.003594
18:21:57|0.003594
18:21:58|0.003594
18:21:59|0.003594
18:22:00|0.003594
18:22:01|0.0035906
18:22:01|0.0035906
18:22:03|0.0035906
18:22:04|0.003592
18:22:04|0.003592
18:22:06|0.0035922
18:22:06|0.0035922
18:22:08|0.0035922
18:22:10|0.0035922
18:22:11|0.0035922
18:22:13|0.0035922
18:22:14|0.0035929
18:22:15|0.0035929
18:22:17|0.0035929
18:22:18|0.0035929
18:22:19|0.0035929
18:22:20|0.0035929
18:22:21|0.0035929
18:22:22|0.0035929
18:22:23|0.0035929
18:22:23|0.0035929
18:22:25|0.0035929
18:22:26|0.0035919
18:22:27|0.0035932
18:22:28|0.0035932
18:22:29|0.0035932
18:22:30|0.0035932
18:22:31|0.0035932
18:22:32|0.0035932
18:22:32|0.0035932
18:22:33|0.0035932
18:22:35|0.0035932
18:22:36|0.0035932
18:22:36|0.0035932
18:22:39|0.0035932
18:22:39|0.0035932
18:22:41|0.0035932
18:22:42|0.0035933
18:22:42|0.0035933
18:22:44|0.0035933
18:22:44|0.0035933
18:22:45|0.0035933
18:22:46|0.0035933
18:22:47|0.0035933
18:22:49|0.0035933
18:22:49|0.0035933
18:22:51|0.0035933
18:22:51|0.0035933
18:22:52|0.0035933
18:22:53|0.0035933
18:22:55|0.0035933
18:22:56|0.0035933
18:22:56|0.0035933
18:22:58|0.0035933
18:22:58|0.0035939
18:23:00|0.0035939
18:23:00|0.0035939
18:23:02|0.0035939
18:23:03|0.0035939
18:23:03|0.0035939
18:23:04|0.0035939
18:23:06|0.0035939
18:23:08|0.0035939
18:23:08|0.0035939
18:23:10|0.0035939
18:23:12|0.0035939
18:23:14|0.0035939
18:23:15|0.0035939
18:23:16|0.0035939
18:23:17|0.0035939
18:23:18|0.0035911
18:23:20|0.0035911
18:23:20|0.0035911
18:23:22|0.0035911
18:23:23|0.0035911
18:23:24|0.0035911
18:23:25|0.0035914
18:23:26|0.0035914
18:23:27|0.0035914
18:23:28|0.0035914
18:23:29|0.0035914
18:23:30|0.0035928
18:23:31|0.0035928
18:23:32|0.0035928
18:23:33|0.0035928
18:23:34|0.0035928
18:23:35|0.0035928
18:23:36|0.0035928
18:23:37|0.0035928
18:23:38|0.0035928
18:23:39|0.0035928
18:23:40|0.0035928
18:23:41|0.0035939
18:23:42|0.0035939
18:23:43|0.0035939
18:23:44|0.0035939
18:23:45|0.0035939
18:23:46|0.003593
18:23:47|0.0035913
18:23:48|0.0035913
18:23:49|0.0035913
18:23:50|0.0035913
18:23:51|0.0035913
18:23:52|0.0035913
18:23:53|0.0035913
18:23:54|0.0035913
18:23:55|0.0035913
18:23:56|0.0035913
18:23:57|0.0035913
18:23:58|0.0035913
18:23:59|0.0035913
18:24:00|0.0035904
18:24:01|0.0035895
18:24:02|0.0035895
18:24:03|0.0035895
18:24:04|0.0035895
18:24:05|0.0035895
18:24:06|0.0035895
18:24:07|0.0035895
18:24:08|0.0035895
18:24:09|0.0035903
18:24:10|0.0035915
18:24:12|0.0035916
18:24:13|0.0035912
18:24:15|0.0035912
18:24:16|0.0035912
18:24:17|0.0035912
18:24:19|0.0035912
18:24:20|0.0035912
18:24:21|0.0035912
18:24:23|0.0035912
18:24:23|0.0035912
18:24:25|0.0035912
18:24:25|0.0035912
18:24:27|0.0035912
18:24:27|0.0035891
18:24:29|0.0035891
18:24:29|0.0035891
18:24:30|0.0035891
18:24:31|0.0035891
18:24:32|0.0035891
18:24:33|0.0035891
18:24:34|0.0035891
18:24:35|0.0035891
18:24:36|0.0035904
18:24:38|0.0035904
18:24:39|0.0035904
18:24:40|0.0035904
18:24:41|0.0035904
18:24:42|0.0035904
18:24:43|0.0035904
18:24:44|0.0035923
18:24:45|0.0035923
18:24:46|0.0035923
18:24:47|0.0035912
18:24:48|0.0035912
18:24:49|0.0035912
18:24:50|0.0035912
18:24:51|0.0035912
18:24:52|0.0035912
18:24:53|0.0035885
18:24:54|0.0035885
18:24:55|0.0035885
18:24:56|0.0035891
18:24:57|0.0035891
18:24:58|0.0035891
18:24:59|0.0035902
18:25:00|0.0035902
18:25:01|0.0035896
18:25:02|0.0035895
18:25:03|0.0035895
18:25:04|0.0035895
18:25:05|0.0035895
18:25:06|0.0035891
18:25:07|0.0035891
18:25:08|0.0035891
18:25:09|0.0035889
18:25:10|0.0035889
18:25:12|0.0035889
18:25:14|0.0035889
18:25:16|0.0035889
18:25:17|0.0035889
18:25:18|0.0035889
18:25:20|0.0035889
18:25:21|0.0035889
18:25:22|0.0035889
18:25:22|0.0035889
18:25:24|0.0035889
18:25:25|0.0035889
18:25:26|0.0035889
18:25:26|0.0035889
18:25:27|0.0035889
18:25:29|0.0035889
18:25:29|0.0035889
18:25:30|0.0035889
18:25:32|0.0035889
18:25:33|0.00359
18:25:34|0.00359
18:25:35|0.00359
18:25:36|0.00359
18:25:37|0.00359
18:25:38|0.00359
18:25:39|0.0035888
18:25:40|0.0035905
18:25:41|0.0035905
18:25:41|0.0035905
18:25:44|0.00359
18:25:45|0.00359
18:25:46|0.0035879
18:25:47|0.0035879
18:25:47|0.0035879
18:25:49|0.0035879
18:25:49|0.0035879
18:25:50|0.0035879
18:25:52|0.0035879
18:25:53|0.0035879
18:25:54|0.0035879
18:25:54|0.0035879
18:25:55|0.0035879
18:25:56|0.0035879
18:25:57|0.0035879
18:25:58|0.0035891
18:26:00|0.0035891
18:26:00|0.0035879
18:26:02|0.0035884
18:26:02|0.0035884
18:26:04|0.0035884
18:26:05|0.0035884
18:26:06|0.0035884
18:26:07|0.0035884
18:26:08|0.0035876
18:26:08|0.0035876
18:26:10|0.0035876
18:26:11|0.0035876
18:26:11|0.0035876
18:26:14|0.0035876
18:26:14|0.0035876
18:26:17|0.0035876
18:26:18|0.0035876
18:26:19|0.0035876
18:26:20|0.0035876
18:26:21|0.0035876
18:26:23|0.0035876
18:26:24|0.0035876
18:26:25|0.0035876
18:26:26|0.0035876
18:26:26|0.0035876
18:26:28|0.0035875
18:26:29|0.0035875
18:26:30|0.0035875
18:26:31|0.0035878
18:26:32|0.0035878
18:26:33|0.0035878
18:26:34|0.0035878
18:26:35|0.0035878
18:26:36|0.003588
18:26:37|0.003588
18:26:38|0.003588
18:26:39|0.003588
18:26:40|0.003588
18:26:41|0.003588
18:26:42|0.003588
18:26:44|0.003588
18:26:45|0.003588
18:26:46|0.003588
18:26:46|0.003588
18:26:47|0.0035875
18:26:48|0.0035875
18:26:49|0.0035875
18:26:50|0.0035875
18:26:51|0.0035875
18:26:52|0.0035875
18:26:53|0.0035875
18:26:55|0.0035875
18:26:56|0.0035872
18:26:56|0.003586
18:26:57|0.0035861
18:26:58|0.0035872
18:27:01|0.0035863
18:27:01|0.0035856
18:27:02|0.0035873
18:27:03|0.0035873
18:27:04|0.0035884
18:27:05|0.0035884
18:27:06|0.0035884
18:27:07|0.0035884
18:27:08|0.0035884
18:27:09|0.0035884
18:27:10|0.0035884
18:27:11|0.0035884
18:27:12|0.0035884
18:27:14|0.0035879
18:27:15|0.0035871
18:27:17|0.0035871
18:27:19|0.0035853
18:27:19|0.0035853
18:27:21|0.0035844
18:27:22|0.0035844
18:27:23|0.0035844
18:27:23|0.0035842
18:27:25|0.0035847
18:27:26|0.0035836
18:27:27|0.0035836
18:27:28|0.0035861
18:27:28|0.0035854
18:27:30|0.0035854
18:27:31|0.0035865
18:27:33|0.0035865
18:27:34|0.0035843
18:27:35|0.0035843
18:27:36|0.0035845
18:27:37|0.0035845
18:27:37|0.0035845
18:27:39|0.0035845
18:27:40|0.0035845
18:27:41|0.0035864
18:27:42|0.0035864
18:27:43|0.0035864
18:27:44|0.0035877
18:27:45|0.0035877
18:27:45|0.003588
18:27:47|0.003588
18:27:48|0.003586
18:27:49|0.003586
18:27:50|0.003586
18:27:51|0.003586
18:27:52|0.003586
18:27:53|0.0035873
18:27:54|0.0035873
18:27:55|0.0035873
18:27:56|0.003588
18:27:57|0.003588
18:27:58|0.003588
18:27:59|0.003588
18:27:59|0.003588
18:28:00|0.003588
18:28:02|0.0035884
18:28:03|0.0035882
18:28:03|0.0035882
18:28:05|0.0035882
18:28:05|0.0035882
18:28:07|0.0035882
18:28:08|0.0035877
18:28:09|0.0035877
18:28:10|0.0035877
18:28:10|0.0035877
18:28:11|0.0035877
18:28:12|0.0035877
18:28:13|0.0035877
18:28:16|0.0035856
18:28:18|0.0035859
18:28:19|0.0035859
18:28:20|0.0035859
18:28:22|0.0035859
18:28:24|0.0035859
18:28:24|0.0035875
18:28:25|0.0035875
18:28:27|0.0035875
18:28:27|0.0035875
18:28:28|0.0035875
18:28:29|0.0035875
18:28:31|0.0035875
18:28:31|0.0035881
18:28:33|0.0035881
18:28:33|0.0035881
18:28:34|0.0035881
18:28:36|0.0035881
18:28:37|0.0035881
18:28:38|0.0035881
18:28:39|0.0035881
18:28:40|0.0035881
18:28:41|0.0035881
18:28:42|0.0035873
18:28:43|0.0035872
18:28:44|0.0035872
18:28:45|0.0035872
18:28:46|0.0035872
18:28:47|0.0035872
18:28:48|0.0035872
18:28:49|0.0035872
18:28:50|0.0035872
18:28:51|0.0035872
18:28:52|0.0035872
18:28:53|0.0035872
18:28:54|0.003585
18:28:55|0.003585
18:28:56|0.003585
18:28:57|0.003585
18:28:58|0.003585
18:28:59|0.003585
18:29:00|0.0035864
18:29:01|0.0035865
18:29:02|0.0035865
18:29:03|0.0035865
18:29:04|0.0035865
18:29:05|0.0035865
18:29:06|0.0035865
18:29:07|0.0035872
18:29:08|0.0035872
18:29:09|0.0035872
18:29:10|0.0035884
18:29:11|0.0035884
18:29:12|0.0035882
18:29:13|0.0035882
18:29:14|0.0035882
18:29:15|0.0035889
18:29:17|0.0035872
18:29:18|0.0035889
18:29:19|0.0035889
18:29:19|0.0035889
18:29:22|0.0035876
18:29:24|0.0035876
18:29:24|0.0035876
18:29:25|0.0035876
18:29:26|0.0035876
18:29:28|0.0035876
18:29:29|0.0035876
18:29:30|0.0035872
18:29:31|0.0035872
18:29:32|0.0035872
18:29:33|0.0035872
18:29:34|0.0035872
18:29:35|0.0035872
18:29:36|0.0035886
18:29:37|0.0035875
18:29:38|0.0035879
18:29:39|0.0035879
18:29:40|0.0035879
18:29:41|0.0035879
18:29:42|0.0035879
18:29:43|0.0035879
18:29:44|0.0035879
18:29:45|0.0035892
18:29:46|0.0035892
18:29:47|0.0035892
18:29:48|0.0035892
18:29:49|0.0035892
18:29:50|0.0035892
18:29:51|0.0035892
18:29:52|0.0035892
18:29:53|0.0035892
18:29:54|0.0035892
18:29:55|0.0035892
18:29:56|0.0035892
18:29:57|0.0035892
18:29:58|0.0035892
18:29:59|0.0035892
18:30:00|0.0035892
18:30:01|0.0035892
18:30:02|0.0035892
18:30:03|0.0035872
18:30:04|0.0035872
18:30:05|0.0035872
18:30:06|0.0035872
18:30:07|0.0035872
18:30:08|0.0035875
18:30:09|0.0035875
18:30:10|0.0035875
18:30:11|0.0035867
18:30:12|0.0035867
18:30:13|0.0035867
18:30:14|0.003589
18:30:15|0.003589
18:30:16|0.0035887
18:30:17|0.0035887
18:30:19|0.0035887
18:30:21|0.0035891
18:30:23|0.0035891
18:30:23|0.0035891
18:30:24|0.0035891
18:30:25|0.0035891
18:30:26|0.0035891
18:30:27|0.0035891
18:30:28|0.0035876
18:30:30|0.0035876
18:30:31|0.0035876
18:30:32|0.0035876
18:30:33|0.0035876
18:30:34|0.0035893
18:30:35|0.0035896
18:30:36|0.0035896
18:30:37|0.0035896
18:30:38|0.0035912
18:30:39|0.0035912
18:30:40|0.0035912
18:30:42|0.0035909
18:30:43|0.0035912
18:30:44|0.0035928
18:30:45|0.0035923
18:30:46|0.0035931
18:30:47|0.003594
18:30:48|0.0035941
18:30:49|0.0035951
18:30:50|0.0035951
18:30:51|0.0035951
18:30:51|0.0035957
18:30:53|0.0035957
18:30:54|0.0035948
18:30:55|0.0035948
18:30:57|0.0035957
18:30:57|0.0035957
18:30:58|0.0035957
18:31:00|0.0035957
18:31:01|0.0035957
18:31:02|0.0035957
18:31:03|0.0035957
18:31:03|0.0035957
18:31:04|0.0035957
18:31:06|0.0035958
18:31:06|0.0035958
18:31:07|0.0035959
18:31:09|0.0035959
18:31:09|0.0035959
18:31:10|0.0035959
18:31:11|0.0035958
18:31:12|0.0035968
18:31:14|0.0035951
18:31:15|0.0035951
18:31:15|0.0035951
18:31:16|0.0035951
18:31:19|0.0035976
18:31:20|0.0035976
18:31:21|0.0035976
18:31:21|0.0035976
18:31:23|0.0035959
18:31:24|0.0035959
18:31:25|0.0035959
18:31:26|0.0035959
18:31:28|0.003595
18:31:29|0.003595
18:31:30|0.003595
18:31:32|0.0035968
18:31:33|0.0035968
18:31:34|0.0035968
18:31:35|0.0035968
18:31:37|0.0035968
18:31:37|0.0035968
18:31:38|0.0035989
18:31:39|0.0035979
18:31:41|0.0035979
18:31:41|0.0035979
18:31:42|0.003599
18:31:43|0.003599
18:31:44|0.003599
18:31:45|0.003599
18:31:46|0.0035998
18:31:47|0.0035976
18:31:48|0.0035976
18:31:49|0.0035976
18:31:50|0.0035976
18:31:51|0.0035976
18:31:52|0.0035976
18:31:53|0.0035976
18:31:54|0.0035976
18:31:55|0.0035976
18:31:56|0.0035976
18:31:57|0.0035976
18:31:59|0.0035976
18:31:59|0.0035976
18:32:00|0.0035976
18:32:01|0.0035976
18:32:02|0.0035976
18:32:04|0.0035976
18:32:04|0.0035976
18:32:05|0.0035976
18:32:06|0.0035976
18:32:07|0.0035976
18:32:08|0.0035976
18:32:09|0.0035976
18:32:11|0.0035976
18:32:12|0.0035976
18:32:13|0.0035976
18:32:14|0.0035989
18:32:15|0.0035989
18:32:16|0.0035989
18:32:17|0.0035989
18:32:18|0.0035989
18:32:19|0.0035989
18:32:20|0.0035962
18:32:21|0.0035962
18:32:22|0.0035962
18:32:24|0.0035962
18:32:25|0.0035962
18:32:26|0.0035962
18:32:27|0.0035986
18:32:28|0.0035986
18:32:29|0.0035986
18:32:30|0.0035986
18:32:31|0.0035985
18:32:32|0.0035985
18:32:33|0.0035985
18:32:34|0.0035985
18:32:36|0.0035985
18:32:37|0.0035985
18:32:38|0.0035979
18:32:39|0.0035979
18:32:40|0.0035959
18:32:41|0.0035959
18:32:42|0.0035968
18:32:43|0.0035968
18:32:44|0.0035964
18:32:45|0.0035964
18:32:46|0.0035964
18:32:47|0.0035964
18:32:48|0.0035964
18:32:49|0.0035964
18:32:50|0.0035964
18:32:51|0.0035964
18:32:52|0.0035964
18:32:53|0.0035964
18:32:54|0.0035982
18:32:55|0.0035986
18:32:56|0.0035986
18:32:57|0.0035986
18:32:58|0.0035986
18:32:59|0.0035986
18:33:00|0.0035992
18:33:01|0.0035992
18:33:02|0.0035992
18:33:03|0.0035992
18:33:04|0.003599
18:33:05|0.003599
18:33:06|0.0035978
18:33:07|0.0035978
18:33:08|0.0035991
18:33:09|0.0035991
18:33:10|0.0035991
18:33:11|0.0035991
18:33:12|0.0035991
18:33:13|0.0035978
18:33:14|0.0035978
18:33:15|0.0035983
18:33:16|0.0035982
18:33:17|0.0035985
18:33:18|0.0035984
18:33:19|0.0035984
18:33:20|0.0035986
18:33:21|0.0035986
18:33:23|0.0035986
18:33:23|0.0035986
18:33:24|0.0035984
18:33:26|0.0035984
18:33:27|0.0035984
18:33:28|0.0035984
18:33:30|0.0035983
18:33:31|0.0035996
18:33:32|0.0035996
18:33:33|0.0035996
18:33:34|0.0035996
18:33:34|0.0035986
18:33:36|0.0035986
18:33:37|0.0035986
18:33:37|0.0035986
18:33:40|0.0035986
18:33:42|0.0035974
18:33:42|0.0035974
18:33:43|0.0035974
18:33:44|0.0035974
18:33:45|0.0035974
18:33:47|0.003596
18:33:47|0.003596
18:33:48|0.003596
18:33:49|0.003596
18:33:50|0.003596
18:33:51|0.003596
18:33:52|0.0035976
18:33:53|0.0035973
18:33:54|0.0035974
18:33:56|0.0035974
18:33:57|0.0035974
18:33:58|0.0035964
18:34:00|0.0035964
18:34:00|0.0035975
18:34:01|0.0035975
18:34:02|0.0035975
18:34:03|0.0035975
18:34:07|0.0035975
18:34:07|0.0035975
18:34:09|0.0035979
18:34:10|0.0035979
18:34:10|0.0035979
18:34:11|0.0035979
18:34:12|0.0035979
18:34:14|0.0035979
18:34:14|0.0035979
18:34:15|0.0035979
18:34:16|0.003598
18:34:17|0.003598
18:34:18|0.0035979
18:34:19|0.0035979
18:34:21|0.0035979
18:34:23|0.0035979
18:34:25|0.0035979
18:34:27|0.0035979
18:34:29|0.0035979
18:34:30|0.0035958
18:34:31|0.0035958
18:34:32|0.0035963
18:34:33|0.0035963
18:34:35|0.0035948
18:34:36|0.0035948
18:34:37|0.0035948
18:34:38|0.0035952
18:34:39|0.0035952
18:34:41|0.003594
18:34:41|0.0035954
18:34:42|0.0035954
18:34:44|0.0035954
18:34:45|0.0035954
18:34:45|0.0035954
18:34:46|0.003594
18:34:47|0.0035937
18:34:48|0.0035938
18:34:49|0.0035937
18:34:50|0.0035937
18:34:51|0.0035937
18:34:53|0.003594
18:34:54|0.0035941
18:34:55|0.0035941
18:34:55|0.0035941
18:34:56|0.0035937
18:34:57|0.0035937
18:34:58|0.0035937
18:35:00|0.0035937
18:35:01|0.0035937
18:35:02|0.0035937
18:35:02|0.0035937
18:35:04|0.0035937
18:35:05|0.0035937
18:35:06|0.0035945
18:35:06|0.0035945
18:35:07|0.0035945
18:35:10|0.0035945
18:35:12|0.0035945
18:35:12|0.0035945
18:35:13|0.0035945
18:35:14|0.0035945
18:35:16|0.0035945
18:35:16|0.0035945
18:35:17|0.0035945
18:35:18|0.0035945
18:35:19|0.0035945
18:35:20|0.0035945
18:35:22|0.003594
18:35:23|0.003594
18:35:24|0.003594
18:35:25|0.003594
18:35:27|0.003594
18:35:28|0.003594
18:35:29|0.003594
18:35:30|0.003594
18:35:31|0.003594
18:35:31|0.003594
18:35:33|0.003594
18:35:33|0.0035924
18:35:35|0.0035924
18:35:36|0.0035924
18:35:37|0.0035924
18:35:37|0.0035924
18:35:39|0.0035924
18:35:40|0.0035931
18:35:41|0.0035931
18:35:41|0.0035931
18:35:42|0.0035931
18:35:43|0.0035931
18:35:45|0.0035938
18:35:46|0.0035938
18:35:46|0.0035938
18:35:48|0.0035938
18:35:48|0.0035919
18:35:50|0.0035919
18:35:51|0.0035931
18:35:52|0.0035936
18:35:53|0.0035936
18:35:54|0.0035918
18:35:55|0.0035918
18:35:56|0.0035918
18:35:57|0.0035918
18:35:57|0.0035918
18:35:59|0.0035918
18:35:59|0.0035918
18:36:01|0.0035934
18:36:02|0.0035934
18:36:03|0.0035934
18:36:03|0.0035918
18:36:04|0.0035918
18:36:06|0.0035918
18:36:07|0.0035918
18:36:08|0.0035918
18:36:09|0.0035926
18:36:09|0.0035926
18:36:11|0.0035926
18:36:12|0.0035926
18:36:12|0.0035926
18:36:14|0.0035926
18:36:15|0.0035926
18:36:16|0.0035945
18:36:17|0.0035945
18:36:18|0.0035928
18:36:19|0.0035928
18:36:20|0.0035928
18:36:21|0.0035928
18:36:22|0.0035928
18:36:24|0.0035928
18:36:25|0.0035946
18:36:26|0.0035946
18:36:26|0.0035946
18:36:27|0.0035933
18:36:29|0.0035933
18:36:30|0.0035933
18:36:31|0.0035918
18:36:32|0.0035918
18:36:34|0.0035918
18:36:35|0.0035918
18:36:35|0.0035927
18:36:36|0.0035927
18:36:37|0.0035927
18:36:38|0.0035927
18:36:39|0.0035927
18:36:40|0.0035927
18:36:41|0.0035927
18:36:42|0.0035927
18:36:43|0.0035927
18:36:45|0.0035927
18:36:46|0.0035927
18:36:47|0.0035917
18:36:48|0.003593
18:36:50|0.003593
18:36:51|0.003593
18:36:52|0.003593
18:36:53|0.003593
18:36:54|0.003593
18:36:55|0.003593
18:36:56|0.003593
18:36:57|0.003593
18:36:58|0.003593
18:36:59|0.003593
18:37:00|0.003593
18:37:01|0.003593
18:37:02|0.0035929
18:37:03|0.0035929
18:37:04|0.0035931
18:37:05|0.0035931
18:37:06|0.0035931
18:37:07|0.0035931
18:37:08|0.0035931
18:37:09|0.0035931
18:37:10|0.0035931
18:37:11|0.0035918
18:37:12|0.0035918
18:37:13|0.0035921
18:37:14|0.0035923
18:37:15|0.0035923
18:37:16|0.0035923
18:37:17|0.0035923
18:37:18|0.0035923
18:37:19|0.0035923
18:37:20|0.0035922
18:37:21|0.0035922
18:37:22|0.0035922
18:37:23|0.0035922
18:37:24|0.0035922
18:37:26|0.0035922
18:37:28|0.0035922
18:37:28|0.0035922
18:37:29|0.0035922
18:37:30|0.0035922
18:37:32|0.0035928
18:37:32|0.0035928
18:37:34|0.0035928
18:37:34|0.0035928
18:37:35|0.0035928
18:37:37|0.0035928
18:37:38|0.0035928
18:37:39|0.0035928
18:37:39|0.0035928
18:37:41|0.0035928
18:37:42|0.0035916
18:37:43|0.0035916
18:37:43|0.0035916
18:37:45|0.0035916
18:37:46|0.0035916
18:37:46|0.0035916
18:37:48|0.0035916
18:37:48|0.0035916
18:37:50|0.0035916
18:37:50|0.0035916
18:37:51|0.0035916
18:37:53|0.0035916
18:37:53|0.0035916
18:37:54|0.0035921
18:37:56|0.0035921
18:37:56|0.0035921
18:37:57|0.0035921
18:37:59|0.0035907
18:37:59|0.0035907
18:38:00|0.0035911
18:38:02|0.0035911
18:38:02|0.0035911
18:38:03|0.0035931
18:38:05|0.0035931
18:38:07|0.0035931
18:38:08|0.0035931
18:38:09|0.0035931
18:38:10|0.0035931
18:38:11|0.0035931
18:38:12|0.0035931
18:38:13|0.0035931
18:38:14|0.0035931
18:38:15|0.0035931
18:38:16|0.0035931
18:38:17|0.0035931
18:38:18|0.0035931
18:38:19|0.0035931
18:38:20|0.0035931
18:38:21|0.0035931
18:38:22|0.0035931
18:38:23|0.0035931
18:38:24|0.0035931
18:38:25|0.0035931
18:38:27|0.0035921
18:38:28|0.0035921
18:38:29|0.0035921
18:38:30|0.0035921
18:38:31|0.0035921
18:38:31|0.0035921
18:38:33|0.0035921
18:38:34|0.0035921
18:38:36|0.0035921
18:38:36|0.0035921
18:38:37|0.0035921
18:38:38|0.0035921
18:38:39|0.0035921
18:38:40|0.0035928
18:38:42|0.0035942
18:38:43|0.0035942
18:38:44|0.0035942
18:38:44|0.0035942
18:38:46|0.0035941
18:38:46|0.0035941
18:38:47|0.0035941
18:38:48|0.0035941
18:38:49|0.0035941
18:38:51|0.0035942
18:38:52|0.0035942
18:38:52|0.0035942
18:38:53|0.0035942
18:38:54|0.0035942
18:38:55|0.0035942
18:38:57|0.0035942
18:38:57|0.0035942
18:38:58|0.0035942
18:39:00|0.0035934
18:39:01|0.0035934
18:39:02|0.0035934
18:39:03|0.0035934
18:39:04|0.0035934
18:39:05|0.0035934
18:39:06|0.0035916
18:39:07|0.0035916
18:39:08|0.0035929
18:39:09|0.0035929
18:39:10|0.0035929
18:39:11|0.0035929
18:39:12|0.0035927
18:39:13|0.0035927
18:39:14|0.0035927
18:39:15|0.0035927
18:39:16|0.0035927
18:39:17|0.0035927
18:39:18|0.0035929
18:39:19|0.0035929
18:39:20|0.0035929
18:39:21|0.0035929
18:39:22|0.0035929
18:39:23|0.0035905
18:39:24|0.0035904
18:39:25|0.0035904
18:39:27|0.0035904
18:39:29|0.0035904
18:39:31|0.0035904
18:39:32|0.0035902
18:39:33|0.0035902
18:39:34|0.0035889
18:39:35|0.0035893
18:39:37|0.0035886
18:39:38|0.0035888
18:39:39|0.0035888
18:39:41|0.0035952
18:39:41|0.0035971
18:39:42|0.0035983
18:39:43|0.0035983
18:39:45|0.0035975
18:39:46|0.0035978
18:39:47|0.0035945
18:39:48|0.0035945
18:39:48|0.0035965
18:39:50|0.0035965
18:39:50|0.0035988
18:39:51|0.0035961
18:39:52|0.0035961
18:39:53|0.0035985
18:39:54|0.003599
18:39:55|0.003599
18:39:56|0.003599
18:39:58|0.0035974
18:39:59|0.0035974
18:39:59|0.0035974
18:40:00|0.0035974
18:40:01|0.0035974
18:40:03|0.0035974
18:40:03|0.0035974
18:40:05|0.0035973
18:40:05|0.0035985
18:40:06|0.0035985
18:40:07|0.0035985
18:40:08|0.0035985
18:40:10|0.0035984
18:40:10|0.0035984
18:40:11|0.0035982
18:40:12|0.0035982
18:40:14|0.0035982
18:40:14|0.0035982
18:40:15|0.0035982
18:40:17|0.0035982
18:40:17|0.0035982
18:40:18|0.0035982
18:40:20|0.0035981
18:40:20|0.0035981
18:40:22|0.0035981
18:40:23|0.0035981
18:40:23|0.0035981
18:40:24|0.0035971
18:40:25|0.0035971
18:40:28|0.0035981
18:40:29|0.0035981
18:40:30|0.0035981
18:40:31|0.0035981
18:40:33|0.0035981
18:40:34|0.0035981
18:40:35|0.0035978
18:40:35|0.0035978
18:40:37|0.0035963
18:40:38|0.0035963
18:40:39|0.0035963
18:40:40|0.0035963
18:40:41|0.0035963
18:40:42|0.0035966
18:40:43|0.0035972
18:40:44|0.0035972
18:40:45|0.0035972
18:40:46|0.0035972
18:40:47|0.0035972
18:40:48|0.0035972
18:40:49|0.0035972
18:40:50|0.0035972
18:40:51|0.0035972
18:40:52|0.0035986
18:40:53|0.0035986
18:40:54|0.0035986
18:40:55|0.0035986
18:40:56|0.0035986
18:40:58|0.0035986
18:40:59|0.0035986
18:40:59|0.0035986
18:41:00|0.0035986
18:41:01|0.0035986
18:41:02|0.0035979
18:41:03|0.0035979
18:41:04|0.0035979
18:41:05|0.0035979
18:41:06|0.0035979
18:41:07|0.0035979
18:41:08|0.0035979
18:41:09|0.0035979
18:41:11|0.0035979
18:41:12|0.0035979
18:41:13|0.0035979
18:41:14|0.0035979
18:41:15|0.0035987
18:41:16|0.0035987
18:41:17|0.0035987
18:41:19|0.0035991
18:41:20|0.0035991
18:41:20|0.0035991
18:41:22|0.0035991
18:41:22|0.0035986
18:41:24|0.0035986
18:41:24|0.0035986
18:41:26|0.0035986
18:41:26|0.0035986
18:41:29|0.0035986
18:41:30|0.0035986
18:41:31|0.0035986
18:41:33|0.0035986
18:41:34|0.0035994
18:41:35|0.0035994
18:41:36|0.0035994
18:41:37|0.0035994
18:41:38|0.0035994
18:41:39|0.0035994
18:41:41|0.0035987
18:41:42|0.0035977
18:41:43|0.003598
18:41:43|0.003598
18:41:44|0.003598
18:41:45|0.003598
18:41:47|0.0035979
18:41:48|0.0035979
18:41:49|0.0035979
18:41:50|0.003598
18:41:51|0.003598
18:41:53|0.003598
18:41:54|0.003598
18:41:55|0.003598
18:41:56|0.003598
18:41:56|0.003598
18:41:57|0.003598
18:41:59|0.003598
18:41:59|0.003598
18:42:00|0.003598
18:42:02|0.003598
18:42:03|0.003598
18:42:04|0.003598
18:42:05|0.003598
18:42:05|0.0035979
18:42:07|0.0035979
18:42:07|0.0035979
18:42:09|0.0035979
18:42:10|0.0035979
18:42:10|0.0035979
18:42:12|0.0035979
18:42:13|0.0035979
18:42:14|0.0035979
18:42:15|0.0035979
18:42:15|0.0035979
18:42:17|0.003598
18:42:18|0.003598
18:42:19|0.003598
18:42:19|0.003598
18:42:21|0.003598
18:42:22|0.003598
18:42:23|0.003598
18:42:24|0.003598
18:42:25|0.003598
18:42:26|0.003598
18:42:27|0.003598
18:42:28|0.003598
18:42:29|0.003598
18:42:31|0.003598
18:42:33|0.0035976
18:42:33|0.0035976
18:42:34|0.0035976
18:42:36|0.0035976
18:42:37|0.0035976
18:42:38|0.0035976
18:42:39|0.0035976
18:42:41|0.0035976
18:42:42|0.0035976
18:42:43|0.0035976
18:42:44|0.0035976
18:42:45|0.0035976
18:42:46|0.0035972
18:42:47|0.0035972
18:42:47|0.0035972
18:42:49|0.0035972
18:42:50|0.0035977
18:42:51|0.0035977
18:42:53|0.0035975
18:42:54|0.0035975
18:42:56|0.0035975
18:42:56|0.0035975
18:42:57|0.0035975
18:42:58|0.0035975
18:42:59|0.0035975
18:43:00|0.0035975
18:43:01|0.0035975
18:43:02|0.0035975
18:43:03|0.0035976
18:43:04|0.0035959
18:43:06|0.0035959
18:43:07|0.0035959
18:43:08|0.0035959
18:43:09|0.0035968
18:43:10|0.0035968
18:43:11|0.0035968
18:43:12|0.0035968
18:43:13|0.0035968
18:43:15|0.0035968
18:43:15|0.0035968
18:43:17|0.0035968
18:43:17|0.0035968
18:43:19|0.0035947
18:43:20|0.0035947
18:43:21|0.0035947
18:43:22|0.0035947
18:43:23|0.0035947
18:43:24|0.0035964
18:43:25|0.0035964
18:43:26|0.0035964
18:43:27|0.0035964
18:43:28|0.0035964
18:43:29|0.0035964
18:43:30|0.0035964
18:43:32|0.0035967
18:43:33|0.0035967
18:43:35|0.0035967
18:43:36|0.0035967
18:43:36|0.0035967
18:43:38|0.0035967
18:43:39|0.0035967
18:43:40|0.0035967
18:43:41|0.0035967
18:43:42|0.0035956
18:43:43|0.0035956
18:43:44|0.003596
18:43:45|0.003596
18:43:46|0.003596
18:43:47|0.003596
18:43:48|0.0035952
18:43:48|0.0035955
18:43:50|0.0035955
18:43:51|0.0035953
18:43:52|0.0035953
18:43:53|0.0035953
18:43:54|0.0035953
18:43:54|0.0035953
18:43:55|0.0035953
18:43:57|0.0035953
18:43:58|0.0035953
18:43:59|0.003596
18:43:59|0.003596
18:44:01|0.003596
18:44:02|0.003596
18:44:03|0.003596
18:44:04|0.003596
18:44:05|0.003596
18:44:06|0.003596
18:44:07|0.003596
18:44:08|0.003596
18:44:09|0.003596
18:44:10|0.003596
18:44:11|0.003596
18:44:12|0.003596
18:44:13|0.003596
18:44:14|0.003596
18:44:15|0.003596
18:44:16|0.003596
18:44:17|0.003596
18:44:18|0.003596
18:44:19|0.003596
18:44:20|0.003594
18:44:21|0.003594
18:44:22|0.003594
18:44:23|0.003594
18:44:25|0.003594
18:44:26|0.0035945
18:44:26|0.0035945
18:44:28|0.0035945
18:44:29|0.0035947
18:44:29|0.0035947
18:44:30|0.0035947
18:44:31|0.0035947
18:44:33|0.0035947
18:44:33|0.0035947
18:44:34|0.0035947
18:44:36|0.0035947
18:44:37|0.0035947
18:44:38|0.0035947
18:44:39|0.0035947
18:44:40|0.0035947
18:44:41|0.0035947
18:44:43|0.0035947
18:44:43|0.0035944
18:44:46|0.0035938
18:44:47|0.0035936
18:44:48|0.0035936
18:44:49|0.0035936
18:44:51|0.0035936
18:44:52|0.0035936
18:44:53|0.0035936
18:44:53|0.0035936
18:44:54|0.0035936
18:44:55|0.0035936
18:44:56|0.0035936
18:44:58|0.0035936
18:44:59|0.0035936
18:45:00|0.0035936
18:45:01|0.0035936
18:45:03|0.0035936
18:45:03|0.0035936
18:45:04|0.0035943
18:45:05|0.0035943
18:45:06|0.0035936
18:45:08|0.0035936
18:45:09|0.0035936
18:45:10|0.0035935
18:45:11|0.0035935
18:45:12|0.0035935
18:45:13|0.0035935
18:45:14|0.0035931
18:45:15|0.0035931
18:45:16|0.0035931
18:45:17|0.0035931
18:45:18|0.0035935
18:45:19|0.003593
18:45:20|0.003593
18:45:21|0.003593
18:45:22|0.0035919
18:45:23|0.0035929
18:45:24|0.0035928
18:45:25|0.0035928
18:45:26|0.0035928
18:45:27|0.0035928
18:45:28|0.0035929
18:45:29|0.0035929
18:45:31|0.0035926
18:45:33|0.0035926
18:45:34|0.0035908
18:45:36|0.0035908
18:45:37|0.0035908
18:45:39|0.0035913
18:45:40|0.0035904
18:45:40|0.0035897
18:45:43|0.0035913
18:45:44|0.0035913
18:45:46|0.0035913
18:45:46|0.0035913
18:45:47|0.0035915
18:45:49|0.0035914
18:45:50|0.0035918
18:45:51|0.0035918
18:45:52|0.0035902
18:45:53|0.0035902
18:45:54|0.0035902
18:45:55|0.0035902
18:45:56|0.0035903
18:45:57|0.0035903
18:45:58|0.0035903
18:45:59|0.0035903
18:46:00|0.0035903
18:46:01|0.0035903
18:46:02|0.0035903
18:46:03|0.0035902
18:46:04|0.0035902
18:46:05|0.0035902
18:46:06|0.0035902
18:46:07|0.0035902
18:46:08|0.0035886
18:46:10|0.0035892
18:46:11|0.0035892
18:46:12|0.0035892
18:46:13|0.0035891
18:46:14|0.0035891
18:46:15|0.0035892
18:46:16|0.0035892
18:46:17|0.0035892
18:46:18|0.0035892
18:46:19|0.0035892
18:46:20|0.0035889
18:46:21|0.0035893
18:46:22|0.0035894
18:46:23|0.0035886
18:46:24|0.0035902
18:46:25|0.0035896
18:46:26|0.0035896
18:46:27|0.0035896
18:46:28|0.0035896
18:46:29|0.0035896
18:46:30|0.0035896
18:46:31|0.0035878
18:46:33|0.0035878
18:46:35|0.0035868
18:46:36|0.0035868
18:46:37|0.0035868
18:46:39|0.0035875
18:46:40|0.0035867
18:46:41|0.0035867
18:46:41|0.0035874
18:46:44|0.0035874
18:46:45|0.0035871
18:46:45|0.0035871
18:46:46|0.0035871
18:46:47|0.0035877
18:46:48|0.0035877
18:46:49|0.0035877
18:46:50|0.0035877
18:46:51|0.0035877
18:46:52|0.0035877
18:46:54|0.0035877
18:46:54|0.003588
18:46:55|0.003588
18:46:56|0.003588
18:46:58|0.003588
18:46:58|0.003588
18:46:59|0.003588
18:47:00|0.003588
18:47:01|0.0035879
18:47:02|0.0035879
18:47:03|0.0035879
18:47:04|0.0035867
18:47:05|0.0035867
18:47:06|0.0035856
18:47:07|0.0035856
18:47:08|0.0035856
18:47:09|0.0035856
18:47:10|0.0035856
18:47:11|0.0035831
18:47:12|0.0035831
18:47:13|0.0035831
18:47:14|0.0035831
18:47:16|0.0035847
18:47:16|0.0035847
18:47:17|0.0035847
18:47:18|0.0035847
18:47:19|0.0035847
18:47:20|0.0035847
18:47:22|0.0035847
18:47:22|0.0035847
18:47:23|0.0035847
18:47:24|0.0035847
18:47:25|0.0035847
18:47:26|0.0035847
18:47:27|0.0035859
18:47:28|0.0035859
18:47:29|0.0035859
18:47:30|0.0035859
18:47:31|0.0035859
18:47:32|0.0035864
18:47:33|0.0035864
18:47:35|0.0035864
18:47:37|0.0035864
18:47:38|0.0035864
18:47:39|0.0035864
18:47:40|0.0035864
18:47:41|0.0035864
18:47:43|0.0035864
18:47:44|0.0035868
18:47:45|0.0035868
18:47:46|0.0035868
18:47:47|0.0035868
18:47:48|0.0035868
18:47:49|0.0035868
18:47:50|0.0035874
18:47:51|0.0035874
18:47:52|0.0035874
18:47:53|0.0035874
18:47:54|0.0035874
18:47:55|0.0035874
18:47:56|0.0035863
18:47:57|0.0035863
18:47:58|0.0035863
18:47:59|0.0035873
18:48:00|0.0035873
18:48:01|0.0035873
18:48:02|0.0035873
18:48:03|0.0035873
18:48:04|0.0035873
18:48:06|0.0035873
18:48:07|0.0035873
18:48:08|0.003587
18:48:09|0.003587
18:48:10|0.0035863
18:48:11|0.0035863
18:48:12|0.0035864
18:48:13|0.0035864
18:48:14|0.0035864
18:48:15|0.0035864
18:48:16|0.0035864
18:48:17|0.0035864
18:48:18|0.0035857
18:48:19|0.0035857
18:48:20|0.0035857
18:48:21|0.0035857
18:48:22|0.0035857
18:48:23|0.0035857
18:48:24|0.0035857
18:48:25|0.0035857
18:48:26|0.0035857
18:48:27|0.0035857
18:48:28|0.0035856
18:48:29|0.0035857
18:48:30|0.0035857
18:48:31|0.0035857
18:48:32|0.0035857
18:48:33|0.0035857
18:48:34|0.0035857
18:48:36|0.0035857
18:48:38|0.0035852
18:48:39|0.0035852
18:48:40|0.0035852
18:48:41|0.0035852
18:48:42|0.0035852
18:48:42|0.0035852
18:48:44|0.0035852
18:48:45|0.0035852
18:48:45|0.0035828
18:48:47|0.0035828
18:48:48|0.0035828
18:48:49|0.0035829
18:48:50|0.0035829
18:48:51|0.0035828
18:48:51|0.0035826
18:48:52|0.0035826
18:48:54|0.0035825
18:48:55|0.0035825
18:48:55|0.0035825
18:48:56|0.0035825
18:48:58|0.0035825
18:48:59|0.0035831
18:49:00|0.0035822
18:49:01|0.0035822
18:49:02|0.0035822
18:49:03|0.0035822
18:49:04|0.0035831
18:49:05|0.0035831
18:49:07|0.0035831
18:49:07|0.0035831
18:49:10|0.0035831
18:49:10|0.0035831
18:49:11|0.0035831
18:49:12|0.0035831
18:49:13|0.0035851
18:49:14|0.0035835
18:49:16|0.0035835
18:49:16|0.0035835
18:49:18|0.0035857
18:49:18|0.0035857
18:49:20|0.0035857
18:49:21|0.0035857
18:49:22|0.0035856
18:49:23|0.0035856
18:49:24|0.0035856
18:49:25|0.0035856
18:49:26|0.0035856
18:49:27|0.0035856
18:49:28|0.0035856
18:49:29|0.0035856
18:49:30|0.0035856
18:49:31|0.0035856
18:49:32|0.0035856
18:49:33|0.0035856
18:49:34|0.0035856
18:49:35|0.0035856
18:49:37|0.0035856
18:49:39|0.0035856
18:49:41|0.0035823
18:49:42|0.0035821
18:49:44|0.0035821
18:49:45|0.0035821
18:49:46|0.0035821
18:49:47|0.0035821
18:49:48|0.0035821
18:49:49|0.0035821
18:49:50|0.0035821
18:49:51|0.0035821
18:49:52|0.0035821
18:49:53|0.0035836
18:49:54|0.0035836
18:49:55|0.0035835
18:49:56|0.0035835
18:49:57|0.0035835
18:49:58|0.0035852
18:49:59|0.0035851
18:50:00|0.0035851
18:50:01|0.0035852
18:50:03|0.0035852
18:50:04|0.0035852
18:50:04|0.0035852
18:50:06|0.0035852
18:50:06|0.0035852
18:50:07|0.0035852
18:50:08|0.0035852
18:50:09|0.0035852
18:50:10|0.0035852
18:50:11|0.0035852
18:50:12|0.0035852
18:50:13|0.0035865
18:50:14|0.0035865
18:50:16|0.0035865
18:50:17|0.0035865
18:50:18|0.0035834
18:50:19|0.0035834
18:50:20|0.0035834
18:50:21|0.0035852
18:50:22|0.0035852
18:50:23|0.0035852
18:50:24|0.0035852
18:50:25|0.0035852
18:50:26|0.0035852
18:50:27|0.0035852
18:50:29|0.0035852
18:50:30|0.0035842
18:50:30|0.0035842
18:50:32|0.0035842
18:50:33|0.0035842
18:50:33|0.0035842
18:50:35|0.0035842
18:50:36|0.0035839
18:50:38|0.0035826
18:50:40|0.0035848
18:50:41|0.0035848
18:50:42|0.0035848
18:50:43|0.0035848
18:50:45|0.0035848
18:50:46|0.0035848
18:50:48|0.0035848
18:50:49|0.0035848
18:50:49|0.0035848
18:50:52|0.0035852
18:50:53|0.0035852
18:50:53|0.0035815
18:50:54|0.0035815
18:50:55|0.0035815
18:50:56|0.0035815
18:50:57|0.0035815
18:50:58|0.0035838
18:50:59|0.0035825
18:51:00|0.0035845
18:51:01|0.0035845
18:51:02|0.0035847
18:51:03|0.0035847
18:51:04|0.0035847
18:51:05|0.0035847
18:51:06|0.0035847
18:51:07|0.0035847
18:51:08|0.0035847
18:51:09|0.0035847
18:51:10|0.0035847
18:51:11|0.0035847
18:51:12|0.0035847
18:51:13|0.0035847
18:51:14|0.0035847
18:51:15|0.0035844
18:51:16|0.0035844
18:51:17|0.003583
18:51:18|0.003583
18:51:19|0.003583
18:51:20|0.0035832
18:51:21|0.0035832
18:51:22|0.0035832
18:51:23|0.0035832
18:51:25|0.0035832
18:51:25|0.0035832
18:51:26|0.0035832
18:51:27|0.0035832
18:51:28|0.0035832
18:51:29|0.0035832
18:51:30|0.0035832
18:51:31|0.0035832
18:51:32|0.0035832
18:51:33|0.0035832
18:51:34|0.0035832
18:51:35|0.0035832
18:51:36|0.003584
18:51:38|0.003584
18:51:40|0.003584
18:51:41|0.003584
18:51:43|0.0035851
18:51:44|0.0035832
18:51:46|0.0035832
18:51:47|0.0035832
18:51:48|0.0035832
18:51:50|0.0035838
18:51:51|0.0035838
18:51:52|0.0035838
18:51:53|0.0035838
18:51:54|0.0035838
18:51:55|0.0035838
18:51:56|0.0035838
18:51:57|0.0035838
18:51:58|0.0035838
18:51:59|0.0035838
18:52:00|0.0035838
18:52:02|0.0035838
18:52:03|0.0035838
18:52:04|0.0035852
18:52:05|0.0035852
18:52:05|0.0035852
18:52:06|0.0035852
18:52:07|0.0035848
18:52:09|0.0035834
18:52:10|0.0035834
18:52:11|0.0035834
18:52:12|0.0035834
18:52:13|0.0035834
18:52:14|0.0035834
18:52:15|0.0035834
18:52:15|0.0035834
18:52:17|0.0035827
18:52:18|0.0035827
18:52:19|0.0035827
18:52:20|0.0035827
18:52:21|0.0035827
18:52:21|0.0035827
18:52:23|0.0035825
18:52:24|0.0035825
18:52:25|0.0035825
18:52:26|0.0035825
18:52:27|0.0035825
18:52:28|0.0035825
18:52:28|0.0035825
18:52:30|0.0035825
18:52:31|0.0035825
18:52:32|0.0035825
18:52:32|0.0035825
18:52:34|0.0035825
18:52:35|0.0035825
18:52:36|0.0035825
18:52:37|0.0035825
18:52:37|0.0035825
18:52:39|0.0035825
18:52:41|0.0035809
18:52:43|0.0035809
18:52:44|0.0035809
18:52:45|0.0035809
18:52:46|0.0035811
18:52:48|0.0035811
18:52:48|0.0035811
18:52:50|0.003581
18:52:52|0.003581
18:52:52|0.0035809
18:52:54|0.0035808
18:52:55|0.0035806
18:52:55|0.0035804
18:52:57|0.0035804
18:52:58|0.0035804
18:53:00|0.0035795
18:53:00|0.0035794
18:53:02|0.0035792
18:53:03|0.0035797
18:53:04|0.0035797
18:53:05|0.0035797
18:53:06|0.0035797
18:53:07|0.0035797
18:53:08|0.0035799
18:53:09|0.0035806
18:53:10|0.0035791
18:53:11|0.0035791
18:53:12|0.0035799
18:53:13|0.00358
18:53:14|0.00358
18:53:15|0.00358
18:53:16|0.00358
18:53:17|0.0035801
18:53:18|0.0035807
18:53:19|0.0035807
18:53:20|0.0035807
18:53:21|0.0035807
18:53:22|0.0035807
18:53:23|0.0035807
18:53:24|0.0035807
18:53:26|0.0035793
18:53:26|0.0035793
18:53:27|0.0035775
18:53:28|0.0035775
18:53:29|0.0035783
18:53:30|0.0035783
18:53:31|0.0035783
18:53:32|0.0035783
18:53:33|0.0035799
18:53:34|0.0035799
18:53:35|0.0035799
18:53:36|0.0035799
18:53:37|0.0035799
18:53:38|0.0035799
18:53:39|0.0035799
18:53:40|0.0035799
18:53:42|0.0035785
18:53:43|0.0035785
18:53:45|0.0035785
18:53:46|0.0035785
18:53:48|0.0035785
18:53:49|0.0035787
18:53:50|0.0035787
18:53:51|0.0035787
18:53:52|0.0035787
18:53:53|0.0035787
18:53:54|0.0035787
18:53:55|0.0035787
18:53:56|0.0035787
18:53:57|0.0035787
18:53:59|0.0035787
18:54:00|0.0035787
18:54:01|0.0035787
18:54:02|0.0035787
18:54:03|0.0035787
18:54:04|0.0035787
18:54:05|0.0035787
18:54:07|0.0035787
18:54:08|0.0035787
18:54:09|0.0035787
18:54:10|0.0035787
18:54:11|0.0035787
18:54:12|0.0035787
18:54:13|0.0035787
18:54:14|0.0035787
18:54:15|0.0035787
18:54:16|0.0035787
18:54:17|0.0035787
18:54:18|0.0035787
18:54:18|0.0035787
18:54:20|0.0035787
18:54:21|0.0035787
18:54:21|0.0035792
18:54:23|0.0035792
18:54:24|0.0035792
18:54:25|0.0035792
18:54:26|0.0035792
18:54:26|0.0035775
18:54:28|0.003579
18:54:28|0.0035775
18:54:30|0.0035772
18:54:30|0.0035772
18:54:32|0.0035772
18:54:33|0.0035772
18:54:34|0.0035772
18:54:35|0.0035785
18:54:35|0.0035785
18:54:37|0.0035785
18:54:38|0.0035785
18:54:38|0.0035785
18:54:40|0.0035785
18:54:42|0.0035772
18:54:44|0.0035768
18:54:45|0.0035778
18:54:45|0.0035778
18:54:46|0.0035786
18:54:48|0.0035787
18:54:48|0.0035787
18:54:49|0.0035787
18:54:51|0.0035767
18:54:51|0.0035767
18:54:53|0.0035767
18:54:54|0.0035767
18:54:55|0.0035777
18:54:56|0.0035777
18:54:57|0.0035777
18:54:58|0.003577
18:55:00|0.0035783
18:55:01|0.0035783
18:55:02|0.0035779
18:55:03|0.0035781
18:55:04|0.003578
18:55:05|0.003578
18:55:07|0.003578
18:55:07|0.003578
18:55:08|0.003578
18:55:09|0.003578
18:55:10|0.003578
18:55:11|0.003578
18:55:12|0.003578
18:55:13|0.003578
18:55:14|0.003578
18:55:15|0.003578
18:55:16|0.003579
18:55:17|0.003579
18:55:18|0.003579
18:55:19|0.003579
18:55:20|0.003579
18:55:21|0.003579
18:55:22|0.003579
18:55:23|0.0035802
18:55:24|0.0035802
18:55:25|0.0035805
18:55:26|0.0035805
18:55:27|0.0035805
18:55:28|0.0035805
18:55:29|0.0035805
18:55:30|0.0035805
18:55:31|0.0035798
18:55:32|0.0035798
18:55:33|0.0035798
18:55:34|0.0035798
18:55:35|0.0035798
18:55:36|0.0035798
18:55:37|0.0035803
18:55:38|0.0035803
18:55:39|0.0035803
18:55:40|0.0035822
18:55:42|0.0035805
18:55:44|0.0035824
18:55:45|0.0035824
18:55:46|0.0035824
18:55:47|0.0035824
18:55:48|0.0035824
18:55:49|0.0035824
18:55:50|0.0035833
18:55:51|0.0035833
18:55:52|0.0035833
18:55:53|0.0035836
18:55:54|0.0035836
18:55:56|0.0035822
18:55:57|0.0035842
18:55:57|0.0035842
18:55:59|0.0035837
18:56:00|0.0035837
18:56:01|0.0035818
18:56:02|0.0035833
18:56:02|0.0035833
18:56:04|0.0035829
18:56:05|0.0035829
18:56:07|0.0035829
18:56:07|0.0035829
18:56:08|0.0035829
18:56:10|0.0035829
18:56:10|0.0035829
18:56:11|0.0035829
18:56:13|0.0035829
18:56:13|0.0035829
18:56:14|0.0035829
18:56:15|0.0035829
18:56:16|0.0035829
18:56:18|0.0035828
18:56:19|0.0035828
18:56:19|0.0035828
18:56:20|0.0035828
18:56:21|0.0035828
18:56:22|0.0035828
18:56:23|0.0035828
18:56:24|0.0035828
18:56:25|0.0035828
18:56:26|0.0035828
18:56:27|0.0035833
18:56:28|0.0035833
18:56:30|0.0035833
18:56:30|0.0035833
18:56:31|0.0035833
18:56:32|0.0035833
18:56:33|0.0035833
18:56:34|0.0035833
18:56:35|0.0035833
18:56:36|0.0035785
18:56:37|0.0035771
18:56:39|0.003577
18:56:39|0.0035779
18:56:40|0.0035766
18:56:41|0.0035766
18:56:43|0.0035766
18:56:45|0.0035766
18:56:46|0.0035766
18:56:47|0.0035766
18:56:48|0.0035766
18:56:49|0.0035766
18:56:50|0.0035766
18:56:52|0.0035779
18:56:53|0.0035779
18:56:55|0.0035776
18:56:55|0.0035776
18:56:56|0.0035776
18:56:58|0.0035776
18:56:59|0.0035776
18:57:01|0.0035776
18:57:01|0.0035776
18:57:02|0.0035783
18:57:03|0.0035783
18:57:04|0.0035783
18:57:06|0.0035799
18:57:07|0.0035799
18:57:08|0.0035799
18:57:09|0.0035799
18:57:10|0.0035799
18:57:11|0.0035799
18:57:12|0.0035792
18:57:13|0.0035792
18:57:14|0.0035792
18:57:15|0.0035792
18:57:16|0.0035772
18:57:17|0.0035772
18:57:18|0.0035772
18:57:19|0.0035772
18:57:20|0.0035772
18:57:21|0.0035772
18:57:22|0.0035772
18:57:23|0.0035772
18:57:24|0.0035772
18:57:25|0.0035772
18:57:26|0.0035772
18:57:26|0.0035772
18:57:28|0.0035772
18:57:29|0.0035772
18:57:30|0.0035772
18:57:30|0.0035785
18:57:32|0.0035785
18:57:33|0.0035785
18:57:34|0.0035785
18:57:34|0.003578
18:57:36|0.003578
18:57:36|0.003578
18:57:38|0.003578
18:57:39|0.003578
18:57:40|0.003578
18:57:40|0.003578
18:57:42|0.003578
18:57:42|0.003578
18:57:45|0.003578
18:57:47|0.0035768
18:57:48|0.0035768
18:57:50|0.0035768
18:57:51|0.0035768
18:57:52|0.0035768
18:57:53|0.0035768
18:57:55|0.0035768
18:57:55|0.0035768
18:57:57|0.003577
18:57:58|0.003577
18:57:59|0.003577
18:57:59|0.0035768
18:58:00|0.0035768
18:58:02|0.0035768
18:58:03|0.0035768
18:58:04|0.0035768
18:58:05|0.0035768
18:58:06|0.0035768
18:58:07|0.0035768
18:58:08|0.0035768
18:58:09|0.0035768
18:58:10|0.0035781
18:58:11|0.0035781
18:58:12|0.0035776
18:58:13|0.0035776
18:58:14|0.0035776
18:58:15|0.0035776
18:58:16|0.0035776
18:58:17|0.0035776
18:58:18|0.0035776
18:58:19|0.0035776
18:58:20|0.0035776
18:58:21|0.0035776
18:58:22|0.0035776
18:58:24|0.0035776
18:58:24|0.0035776
18:58:25|0.0035776
18:58:26|0.0035776
18:58:27|0.0035776
18:58:28|0.0035776
18:58:29|0.0035776
18:58:30|0.0035776
18:58:31|0.0035776
18:58:32|0.0035776
18:58:33|0.003577
18:58:34|0.0035769
18:58:35|0.0035769
18:58:36|0.0035775
18:58:37|0.0035775
18:58:38|0.0035775
18:58:39|0.0035767
18:58:40|0.0035767
18:58:41|0.0035769
18:58:43|0.0035784
18:58:43|0.0035784
18:58:45|0.0035784
18:58:47|0.0035784
18:58:49|0.0035784
18:58:51|0.0035784
18:58:52|0.0035784
18:58:53|0.0035784
18:58:54|0.0035751
18:58:56|0.0035747
18:58:57|0.0035739
18:58:58|0.0035739
18:58:59|0.0035739
18:59:00|0.0035739
18:59:00|0.0035743
18:59:02|0.0035743
18:59:03|0.0035732
18:59:03|0.003573
18:59:06|0.0035744
18:59:06|0.0035744
18:59:08|0.0035744
18:59:09|0.0035744
18:59:09|0.0035744
18:59:10|0.0035744
18:59:11|0.0035764
18:59:12|0.0035783
18:59:14|0.0035783
18:59:14|0.003577
18:59:16|0.003577
18:59:17|0.0035781
18:59:17|0.0035781
18:59:18|0.0035767
18:59:20|0.0035767
18:59:20|0.0035772
18:59:21|0.0035772
18:59:22|0.0035774
18:59:23|0.0035774
18:59:24|0.0035774
18:59:25|0.0035774
18:59:26|0.0035774
18:59:28|0.0035774
18:59:29|0.0035773
18:59:29|0.0035773
18:59:31|0.0035773
18:59:33|0.0035749
18:59:33|0.0035749
18:59:34|0.0035749
18:59:35|0.0035749
18:59:36|0.0035767
18:59:37|0.0035767
18:59:38|0.0035767
18:59:39|0.0035767
18:59:41|0.0035767
18:59:42|0.0035767
18:59:42|0.0035767
18:59:43|0.0035767
18:59:45|0.0035767
18:59:46|0.0035767
18:59:48|0.0035767
18:59:49|0.0035767
18:59:50|0.0035768
18:59:51|0.0035768
18:59:52|0.0035768
18:59:53|0.0035773
18:59:55|0.0035773
18:59:56|0.0035773
18:59:57|0.0035757
18:59:58|0.0035757
18:59:59|0.0035757
19:00:01|0.0035755
19:00:01|0.0035755
19:00:03|0.0035755
19:00:03|0.0035755
19:00:04|0.0035761
19:00:06|0.0035761
19:00:06|0.0035761
19:00:07|0.0035761
19:00:09|0.0035761
19:00:10|0.0035761
19:00:11|0.0035782
19:00:12|0.0035782
19:00:13|0.0035782
19:00:14|0.0035763
19:00:16|0.0035763
19:00:16|0.0035763
19:00:18|0.0035763
19:00:19|0.0035763
19:00:20|0.0035763
19:00:21|0.0035763
19:00:22|0.0035763
19:00:23|0.0035763
19:00:24|0.0035763
19:00:26|0.0035773
19:00:26|0.0035773
19:00:28|0.0035763
19:00:30|0.0035763
19:00:30|0.0035763
19:00:31|0.0035763
19:00:32|0.0035762
19:00:34|0.0035763
19:00:35|0.0035761
19:00:35|0.0035761
19:00:37|0.0035751
19:00:37|0.0035751
19:00:39|0.0035751
19:00:39|0.0035763
19:00:41|0.0035763
19:00:41|0.0035763
19:00:43|0.0035763
19:00:44|0.0035762
19:00:44|0.0035762
19:00:45|0.0035762
19:00:48|0.0035762
19:00:50|0.0035762
19:00:51|0.0035776
19:00:51|0.0035776
19:00:53|0.0035776
19:00:54|0.0035776
19:00:56|0.0035776
19:00:57|0.0035776
19:00:57|0.0035776
19:00:59|0.0035775
19:01:00|0.0035775
19:01:00|0.0035775
19:01:02|0.0035775
19:01:03|0.0035775
19:01:04|0.0035775
19:01:06|0.0035775
19:01:06|0.0035775
19:01:08|0.0035772
19:01:09|0.0035763
19:01:10|0.0035763
19:01:11|0.0035763
19:01:12|0.0035763
19:01:13|0.0035763
19:01:14|0.0035767
19:01:16|0.0035767
19:01:16|0.0035767
19:01:17|0.0035767
19:01:18|0.0035768
19:01:20|0.0035768
19:01:20|0.0035768
19:01:21|0.0035768
19:01:22|0.0035769
19:01:23|0.0035769
19:01:24|0.0035769
19:01:25|0.0035769
19:01:26|0.0035767
19:01:27|0.0035767
19:01:28|0.0035767
19:01:29|0.0035767
19:01:30|0.0035781
19:01:31|0.0035783
19:01:32|0.0035783
19:01:34|0.0035783
19:01:35|0.0035783
19:01:36|0.0035783
19:01:36|0.0035787
19:01:37|0.0035787
19:01:39|0.0035787
19:01:39|0.0035787
19:01:40|0.0035787
19:01:41|0.0035787
19:01:42|0.0035787
19:01:43|0.0035787
19:01:45|0.0035787
19:01:46|0.0035787
19:01:47|0.0035786
19:01:49|0.0035784
19:01:51|0.0035784
19:01:52|0.0035784
19:01:52|0.0035784
19:01:54|0.0035784
19:01:55|0.0035792
19:01:56|0.0035792
19:01:56|0.0035792
19:01:58|0.0035792
19:02:00|0.0035792
19:02:01|0.0035778
19:02:03|0.0035791
19:02:04|0.0035791
19:02:05|0.0035791
19:02:06|0.0035791
19:02:07|0.0035791
19:02:08|0.0035791
19:02:09|0.0035791
19:02:10|0.0035791
19:02:11|0.0035772
19:02:13|0.0035772
19:02:14|0.0035772
19:02:15|0.0035772
19:02:17|0.0035772
19:02:18|0.0035772
19:02:19|0.0035772
19:02:20|0.0035772
19:02:21|0.0035784
19:02:21|0.0035784
19:02:22|0.0035784
19:02:23|0.0035795
19:02:24|0.0035795
19:02:26|0.0035795
19:02:26|0.0035795
19:02:28|0.0035795
19:02:28|0.0035795
19:02:30|0.0035795
19:02:31|0.0035795
19:02:32|0.0035791
19:02:33|0.0035791
19:02:34|0.0035791
19:02:35|0.0035791
19:02:36|0.0035791
19:02:37|0.0035791
19:02:38|0.003578
19:02:39|0.0035777
19:02:40|0.0035777
19:02:41|0.0035777
19:02:42|0.0035775
19:02:43|0.0035775
19:02:44|0.0035775
19:02:46|0.0035775
19:02:46|0.0035775
19:02:47|0.0035775
19:02:49|0.0035781
19:02:51|0.0035772
19:02:51|0.0035772
19:02:54|0.0035772
19:02:55|0.0035755
19:02:56|0.0035755
19:02:57|0.0035772
19:02:58|0.0035756
19:03:00|0.0035768
19:03:02|0.0035768
19:03:03|0.0035768
19:03:04|0.0035768
19:03:04|0.0035766
19:03:06|0.0035772
19:03:08|0.0035772
19:03:08|0.0035772
19:03:09|0.0035772
19:03:11|0.0035772
19:03:11|0.0035769
19:03:13|0.0035769
19:03:14|0.0035769
19:03:15|0.0035769
19:03:16|0.0035769
19:03:17|0.0035769
19:03:18|0.0035769
19:03:19|0.0035769
19:03:20|0.0035765
19:03:21|0.0035765
19:03:22|0.0035765
19:03:23|0.0035765
19:03:24|0.0035765
19:03:25|0.0035763
19:03:26|0.0035763
19:03:27|0.0035763
19:03:28|0.0035761
19:03:29|0.0035761
19:03:30|0.0035761
19:03:31|0.0035761
19:03:32|0.0035761
19:03:33|0.0035761
19:03:34|0.0035761
19:03:35|0.0035761
19:03:36|0.0035761
19:03:37|0.0035761
19:03:38|0.0035761
19:03:39|0.0035761
19:03:40|0.0035761
19:03:41|0.0035774
19:03:42|0.0035774
19:03:43|0.0035774
19:03:44|0.0035774
19:03:45|0.0035774
19:03:46|0.0035774
19:03:47|0.0035774
19:03:48|0.0035774
19:03:49|0.0035774
19:03:51|0.0035774
19:03:53|0.0035766
19:03:54|0.0035766
19:03:54|0.0035766
19:03:57|0.0035769
19:03:58|0.003577
19:04:00|0.0035767
19:04:02|0.0035767
19:04:04|0.0035769
19:04:04|0.0035769
19:04:05|0.0035769
19:04:06|0.0035769
19:04:07|0.0035769
19:04:08|0.0035769
19:04:09|0.003576
19:04:10|0.003576
19:04:11|0.003576
19:04:13|0.003576
19:04:14|0.003576
19:04:15|0.0035777
19:04:16|0.0035777
19:04:17|0.0035774
19:04:18|0.0035774
19:04:19|0.0035774
19:04:19|0.0035774
19:04:20|0.0035774
19:04:22|0.0035774
19:04:23|0.0035774
19:04:24|0.0035774
19:04:25|0.0035774
19:04:25|0.0035774
19:04:27|0.0035774
19:04:28|0.0035753
19:04:29|0.0035753
19:04:30|0.0035753
19:04:31|0.0035753
19:04:31|0.0035753
19:04:33|0.0035753
19:04:34|0.0035753
19:04:35|0.0035737
19:04:36|0.0035737
19:04:37|0.0035737
19:04:37|0.0035737
19:04:39|0.0035737
19:04:40|0.0035737
19:04:40|0.0035737
19:04:42|0.0035731
19:04:43|0.0035731
19:04:43|0.0035731
19:04:45|0.0035731
19:04:46|0.0035735
19:04:46|0.0035731
19:04:47|0.0035731
19:04:49|0.0035731
19:04:49|0.0035731
19:04:50|0.0035731
19:04:53|0.0035731
19:04:54|0.0035731
19:04:55|0.0035731
19:04:57|0.0035743
19:04:57|0.0035743
19:04:58|0.0035743
19:04:59|0.0035743
19:05:01|0.0035743
19:05:01|0.0035743
19:05:02|0.0035743
19:05:03|0.0035743
19:05:04|0.0035743
19:05:06|0.0035729
19:05:06|0.0035729
19:05:07|0.0035729
19:05:08|0.0035729
19:05:10|0.0035729
19:05:11|0.0035729
19:05:12|0.0035729
19:05:13|0.0035729
19:05:13|0.0035729
19:05:14|0.0035729
19:05:15|0.0035729
19:05:16|0.0035729
19:05:17|0.0035729
19:05:18|0.0035744
19:05:20|0.0035744
19:05:20|0.0035744
19:05:21|0.0035744
19:05:22|0.0035744
19:05:23|0.0035744
19:05:24|0.0035744
19:05:26|0.0035748
19:05:27|0.0035744
19:05:28|0.0035744
19:05:29|0.0035744
19:05:30|0.0035744
19:05:31|0.0035744
19:05:32|0.0035744
19:05:35|0.0035744
19:05:36|0.0035744
19:05:36|0.0035744
19:05:39|0.0035744
19:05:40|0.003574
19:05:40|0.0035742
19:05:42|0.003574
19:05:42|0.003574
19:05:43|0.003574
19:05:45|0.003574
19:05:45|0.003574
19:05:47|0.003574
19:05:48|0.003574
19:05:49|0.0035728
19:05:50|0.0035728
19:05:51|0.0035727
19:05:53|0.0035724
19:05:54|0.0035721
19:05:55|0.0035721
19:05:57|0.0035721
19:05:59|0.0035721
19:05:59|0.0035721
19:06:01|0.0035721
19:06:02|0.0035722
19:06:03|0.0035722
19:06:04|0.0035722
19:06:05|0.0035722
19:06:06|0.0035703
19:06:07|0.0035703
19:06:08|0.0035703
19:06:09|0.0035716
19:06:10|0.0035716
19:06:11|0.0035716
19:06:12|0.0035716
19:06:13|0.0035716
19:06:14|0.0035716
19:06:15|0.0035716
19:06:16|0.0035716
19:06:17|0.0035716
19:06:18|0.0035716
19:06:20|0.0035716
19:06:21|0.0035716
19:06:22|0.0035716
19:06:23|0.0035716
19:06:23|0.0035732
19:06:25|0.0035732
19:06:25|0.0035732
19:06:27|0.0035732
19:06:28|0.0035732
19:06:29|0.0035732
19:06:30|0.0035732
19:06:30|0.0035732
19:06:32|0.0035732
19:06:33|0.0035732
19:06:34|0.0035732
19:06:34|0.0035732
19:06:35|0.0035749
19:06:37|0.0035749
19:06:38|0.0035749
19:06:39|0.0035749
19:06:40|0.0035752
19:06:40|0.003573
19:06:41|0.003573
19:06:43|0.003573
19:06:44|0.003573
19:06:45|0.003573
19:06:45|0.003573
19:06:47|0.003573
19:06:48|0.003573
19:06:49|0.003573
19:06:49|0.003573
19:06:51|0.003573
19:06:52|0.003573
19:06:54|0.003573
19:06:56|0.003573
19:06:57|0.0035756
19:06:57|0.0035756
19:06:58|0.0035756
19:06:59|0.0035756
19:07:00|0.0035738
19:07:01|0.0035738
19:07:02|0.0035738
19:07:03|0.0035735
19:07:06|0.0035735
19:07:08|0.0035735
19:07:08|0.0035725
19:07:09|0.0035745
19:07:10|0.0035745
19:07:11|0.0035745
19:07:13|0.0035745
19:07:13|0.0035745
19:07:14|0.0035745
19:07:15|0.0035747
19:07:16|0.0035747
19:07:17|0.0035747
19:07:18|0.0035747
19:07:20|0.0035747
19:07:21|0.0035747
19:07:22|0.0035747
19:07:23|0.0035747
19:07:24|0.0035747
19:07:25|0.0035747
19:07:26|0.0035747
19:07:27|0.0035747
19:07:28|0.0035747
19:07:29|0.0035747
19:07:30|0.0035747
19:07:31|0.0035747
19:07:32|0.0035747
19:07:33|0.0035742
19:07:34|0.0035742
19:07:35|0.0035743
19:07:36|0.0035743
19:07:37|0.0035743
19:07:38|0.0035743
19:07:40|0.0035743
19:07:41|0.0035743
19:07:42|0.0035721
19:07:43|0.0035721
19:07:44|0.0035706
19:07:45|0.0035706
19:07:46|0.0035713
19:07:47|0.0035711
19:07:48|0.0035711
19:07:49|0.0035726
19:07:50|0.0035726
19:07:51|0.0035726
19:07:52|0.0035726
19:07:53|0.0035726
19:07:55|0.0035726
19:07:55|0.0035726
19:07:58|0.0035726
19:07:58|0.0035726
19:07:59|0.0035726
19:08:01|0.0035726
19:08:01|0.0035707
19:08:03|0.0035689
19:08:04|0.0035698
19:08:06|0.003569
19:08:06|0.0035682
19:08:08|0.0035682
19:08:09|0.0035682
19:08:10|0.0035697
19:08:11|0.0035697
19:08:12|0.0035697
19:08:13|0.0035697
19:08:14|0.0035697
19:08:15|0.0035697
19:08:16|0.0035697
19:08:18|0.0035697
19:08:19|0.0035697
19:08:20|0.0035706
19:08:21|0.0035706
19:08:21|0.0035723
19:08:23|0.0035723
19:08:23|0.0035705
19:08:24|0.0035708
19:08:26|0.0035641
19:08:27|0.0035617
19:08:28|0.0035595
19:08:29|0.0035598
19:08:31|0.0035597
19:08:31|0.0035597
19:08:33|0.00356
19:08:34|0.0035601
19:08:35|0.0035601
19:08:36|0.0035603
19:08:37|0.0035588
19:08:38|0.0035588
19:08:39|0.0035608
19:08:41|0.0035591
19:08:42|0.0035611
19:08:43|0.0035611
19:08:44|0.0035611
19:08:45|0.0035611
19:08:45|0.0035611
19:08:46|0.0035611
19:08:48|0.0035611
19:08:49|0.0035611
19:08:50|0.0035611
19:08:51|0.0035611
19:08:51|0.0035613
19:08:52|0.0035628
19:08:53|0.0035628
19:08:56|0.0035628
19:08:57|0.0035628
19:08:59|0.0035628
19:09:00|0.0035628
19:09:02|0.0035628
19:09:03|0.0035628
19:09:04|0.0035628
19:09:05|0.0035628
19:09:06|0.0035628
19:09:07|0.0035628
19:09:08|0.0035628
19:09:09|0.0035628
19:09:10|0.0035628
19:09:11|0.0035628
19:09:12|0.0035628
19:09:13|0.0035628
19:09:14|0.0035628
19:09:15|0.0035647
19:09:16|0.0035647
19:09:17|0.0035652
19:09:18|0.0035654
19:09:19|0.0035664
19:09:20|0.0035667
19:09:21|0.0035667
19:09:22|0.0035667
19:09:23|0.0035669
19:09:24|0.003568
19:09:25|0.003568
19:09:26|0.003568
19:09:27|0.003568
19:09:28|0.0035662
19:09:29|0.0035652
19:09:30|0.0035648
19:09:31|0.0035648
19:09:32|0.0035648
19:09:33|0.0035648
19:09:34|0.0035648
19:09:35|0.0035648
19:09:36|0.0035648
19:09:37|0.0035648
19:09:38|0.0035648
19:09:39|0.0035662
19:09:40|0.0035662
19:09:41|0.0035662
19:09:42|0.0035662
19:09:43|0.0035662
19:09:44|0.0035662
19:09:45|0.0035662
19:09:46|0.0035662
19:09:47|0.0035662
19:09:48|0.0035662
19:09:49|0.0035662
19:09:50|0.0035662
19:09:51|0.0035662
19:09:52|0.0035662
19:09:53|0.0035646
19:09:54|0.0035646
19:09:55|0.0035645
19:09:56|0.0035663
19:09:57|0.0035645
19:10:00|0.0035645
19:10:01|0.0035652
19:10:02|0.0035652
19:10:03|0.0035652
19:10:04|0.0035652
19:10:05|0.0035652
19:10:07|0.0035652
19:10:08|0.0035652
19:10:09|0.0035652
19:10:10|0.0035652
19:10:11|0.0035652
19:10:12|0.0035652
19:10:13|0.0035677
19:10:14|0.0035677
19:10:15|0.003566
19:10:16|0.003566
19:10:17|0.003566
19:10:18|0.003566
19:10:19|0.003566
19:10:20|0.003566
19:10:21|0.003566
19:10:22|0.003566
19:10:23|0.003566
19:10:24|0.003566
19:10:25|0.003566
19:10:26|0.003566
19:10:27|0.003566
19:10:28|0.003566
19:10:29|0.003566
19:10:30|0.003566
19:10:31|0.003566
19:10:32|0.003566
19:10:33|0.003566
19:10:34|0.003566
19:10:35|0.0035658
19:10:36|0.0035658
19:10:37|0.0035658
19:10:38|0.0035658
19:10:39|0.0035658
19:10:40|0.0035658
19:10:41|0.0035658
19:10:42|0.0035658
19:10:43|0.0035662
19:10:44|0.0035662
19:10:45|0.0035662
19:10:46|0.0035662
19:10:47|0.0035662
19:10:48|0.0035662
19:10:49|0.0035662
19:10:50|0.0035662
19:10:51|0.0035662
19:10:52|0.0035671
19:10:53|0.0035671
19:10:54|0.0035671
19:10:55|0.0035671
19:10:56|0.0035671
19:10:58|0.0035671
19:11:00|0.0035645
19:11:00|0.0035645
19:11:02|0.0035645
19:11:04|0.0035655
19:11:05|0.0035655
19:11:06|0.0035655
19:11:07|0.0035655
19:11:08|0.0035656
19:11:09|0.0035656
19:11:10|0.0035656
19:11:11|0.0035656
19:11:12|0.0035656
19:11:13|0.0035656
19:11:14|0.0035656
19:11:15|0.0035656
19:11:16|0.0035656
19:11:17|0.0035656
19:11:18|0.0035656
19:11:19|0.0035656
19:11:20|0.0035656
19:11:21|0.0035656
19:11:23|0.0035656
19:11:23|0.0035656
19:11:25|0.0035656
19:11:26|0.0035656
19:11:27|0.0035656
19:11:28|0.0035656
19:11:28|0.0035656
19:11:29|0.0035656
19:11:32|0.0035677
19:11:32|0.0035677
19:11:33|0.0035677
19:11:34|0.0035677
19:11:36|0.0035677
19:11:36|0.0035677
19:11:37|0.0035677
19:11:38|0.0035677
19:11:39|0.0035677
19:11:42|0.0035677
19:11:42|0.0035677
19:11:43|0.0035677
19:11:44|0.0035676
19:11:45|0.0035676
19:11:46|0.0035676
19:11:47|0.0035676
19:11:48|0.0035676
19:11:49|0.0035676
19:11:50|0.0035677
19:11:51|0.0035677
19:11:52|0.0035677
19:11:53|0.0035678
19:11:54|0.0035678
19:11:55|0.0035678
19:11:56|0.0035678
19:11:57|0.0035678
19:11:59|0.0035678
19:12:00|0.0035678
19:12:02|0.0035678
19:12:02|0.0035689
19:12:04|0.0035689
19:12:06|0.0035689
19:12:06|0.0035689
19:12:07|0.0035689
19:12:09|0.0035689
19:12:10|0.0035689
19:12:12|0.0035689
19:12:13|0.0035703
19:12:14|0.0035707
19:12:15|0.003569
19:12:16|0.0035709
19:12:17|0.0035709
19:12:18|0.0035709
19:12:19|0.0035709
19:12:20|0.0035709
19:12:21|0.0035709
19:12:22|0.0035693
19:12:23|0.0035693
19:12:24|0.0035693
19:12:25|0.0035693
19:12:26|0.0035693
19:12:27|0.0035693
19:12:28|0.0035693
19:12:29|0.0035693
19:12:30|0.0035706
19:12:31|0.0035706
19:12:32|0.0035706
19:12:33|0.003571
19:12:34|0.003571
19:12:35|0.003571
19:12:36|0.003571
19:12:37|0.003571
19:12:38|0.0035695
19:12:39|0.0035695
19:12:40|0.0035695
19:12:41|0.0035695
19:12:42|0.0035695
19:12:43|0.0035674
19:12:44|0.0035674
19:12:45|0.0035684
19:12:46|0.0035684
19:12:47|0.0035684
19:12:48|0.0035684
19:12:49|0.0035684
19:12:50|0.0035684
19:12:51|0.0035666
19:12:52|0.0035665
19:12:53|0.0035665
19:12:54|0.0035654
19:12:55|0.0035655
19:12:56|0.0035655
19:12:57|0.0035659
19:12:58|0.0035665
19:13:00|0.0035668
19:13:02|0.0035668
19:13:03|0.0035668
19:13:04|0.0035686
19:13:05|0.0035686
19:13:07|0.0035684
19:13:07|0.0035704
19:13:09|0.0035704
19:13:10|0.0035688
19:13:11|0.0035688
19:13:12|0.0035688
19:13:13|0.0035688
19:13:14|0.0035688
19:13:15|0.0035688
19:13:16|0.0035692
19:13:18|0.0035681
19:13:19|0.0035682
19:13:20|0.0035679
19:13:21|0.0035679
19:13:22|0.0035679
19:13:23|0.0035679
19:13:24|0.0035679
19:13:25|0.0035679
19:13:26|0.003569
19:13:27|0.003569
19:13:28|0.0035686
19:13:29|0.0035686
19:13:30|0.0035686
19:13:31|0.0035686
19:13:32|0.0035686
19:13:33|0.0035686
19:13:34|0.0035686
19:13:35|0.0035677
19:13:36|0.0035677
19:13:37|0.0035676
19:13:38|0.0035675
19:13:39|0.0035675
19:13:40|0.0035675
19:13:40|0.0035675
19:13:42|0.0035677
19:13:43|0.0035677
19:13:44|0.0035677
19:13:45|0.0035677
19:13:46|0.0035677
19:13:46|0.0035677
19:13:48|0.0035677
19:13:49|0.0035677
19:13:49|0.0035677
19:13:51|0.0035677
19:13:52|0.0035677
19:13:53|0.0035677
19:13:54|0.0035677
19:13:55|0.0035677
19:13:56|0.0035677
19:13:57|0.0035677
19:13:58|0.0035677
19:13:58|0.0035677
19:14:01|0.0035677
19:14:03|0.0035677
19:14:04|0.0035677
19:14:06|0.0035681
19:14:07|0.0035681
19:14:09|0.0035681
19:14:10|0.0035681
19:14:11|0.0035699
19:14:11|0.0035699
19:14:14|0.0035699
19:14:15|0.0035699
19:14:15|0.0035695
19:14:17|0.0035681
19:14:18|0.0035681
19:14:19|0.0035681
19:14:21|0.0035681
19:14:22|0.0035681
19:14:22|0.0035681
19:14:24|0.0035681
19:14:25|0.0035681
19:14:26|0.0035681
19:14:26|0.0035681
19:14:28|0.0035681
19:14:29|0.0035681
19:14:29|0.0035681
19:14:31|0.0035681
19:14:32|0.0035681
19:14:33|0.0035681
19:14:33|0.0035681
19:14:35|0.0035681
19:14:35|0.0035681
19:14:36|0.0035697
19:14:38|0.0035691
19:14:38|0.0035691
19:14:39|0.0035691
19:14:40|0.0035691
19:14:42|0.0035691
19:14:43|0.0035696
19:14:43|0.0035696
19:14:45|0.0035696
19:14:46|0.0035706
19:14:47|0.0035706
19:14:47|0.0035706
19:14:49|0.0035706
19:14:50|0.0035706
19:14:51|0.0035706
19:14:52|0.0035706
19:14:53|0.0035706
19:14:54|0.0035706
19:14:54|0.0035699
19:14:57|0.0035699
19:14:57|0.0035699
19:14:58|0.0035699
19:15:00|0.0035699
19:15:02|0.003568
19:15:03|0.0035699
19:15:03|0.0035699
19:15:04|0.0035699
19:15:05|0.0035699
19:15:06|0.0035699
19:15:07|0.0035699
19:15:08|0.0035699
19:15:09|0.0035699
19:15:11|0.0035695
19:15:12|0.0035699
19:15:14|0.0035695
19:15:14|0.0035699
19:15:16|0.0035699
19:15:17|0.00357
19:15:17|0.0035718
19:15:18|0.0035707
19:15:20|0.0035707
19:15:21|0.0035707
19:15:22|0.0035705
19:15:23|0.003571
19:15:24|0.0035712
19:15:24|0.0035711
19:15:27|0.0035699
19:15:27|0.0035701
19:15:29|0.0035701
19:15:30|0.003568
19:15:31|0.00357
19:15:31|0.0035704
19:15:32|0.0035704
19:15:33|0.0035704
19:15:34|0.0035702
19:15:35|0.0035702
19:15:37|0.0035688
19:15:37|0.0035688
19:15:39|0.0035688
19:15:39|0.0035688
19:15:40|0.0035688
19:15:41|0.0035688
19:15:43|0.0035712
19:15:43|0.0035712
19:15:44|0.0035712
19:15:45|0.0035712
19:15:46|0.0035712
19:15:47|0.0035712
19:15:48|0.0035666
19:15:49|0.003567
19:15:50|0.003567
19:15:51|0.003567
19:15:52|0.0035676
19:15:54|0.0035663
19:15:54|0.0035663
19:15:55|0.0035663
19:15:56|0.0035663
19:15:58|0.0035663
19:15:58|0.0035674
19:15:59|0.0035674
19:16:00|0.0035671
19:16:03|0.0035671
19:16:04|0.0035671
19:16:04|0.0035671
19:16:05|0.0035667
19:16:07|0.0035667
19:16:09|0.0035674
19:16:10|0.0035674
19:16:11|0.0035674
19:16:12|0.0035674
19:16:12|0.0035674
19:16:14|0.0035674
19:16:15|0.0035674
19:16:16|0.0035674
19:16:17|0.0035674
19:16:18|0.0035679
19:16:19|0.0035657
19:16:20|0.0035665
19:16:21|0.0035665
19:16:22|0.0035665
19:16:23|0.0035665
19:16:24|0.0035665
19:16:25|0.0035665
19:16:26|0.0035665
19:16:26|0.0035665
19:16:28|0.0035665
19:16:29|0.0035665
19:16:30|0.0035699
19:16:31|0.0035699
19:16:32|0.0035699
19:16:33|0.0035693
19:16:34|0.0035693
19:16:35|0.0035693
19:16:36|0.0035693
19:16:37|0.0035693
19:16:38|0.003569
19:16:38|0.003569
19:16:40|0.003569
19:16:41|0.0035691
19:16:42|0.0035691
19:16:43|0.0035707
19:16:44|0.0035707
19:16:45|0.0035707
19:16:46|0.0035707
19:16:47|0.0035707
19:16:48|0.0035707
19:16:49|0.0035707
19:16:50|0.0035707
19:16:51|0.0035707
19:16:52|0.0035707
19:16:53|0.0035707
19:16:54|0.0035707
19:16:55|0.0035707
19:16:56|0.0035699
19:16:57|0.0035699
19:16:58|0.0035698
19:16:59|0.0035698
19:17:00|0.0035701
19:17:01|0.0035701
19:17:02|0.0035701
19:17:04|0.0035707
19:17:05|0.0035717
19:17:06|0.0035712
19:17:07|0.0035712
19:17:09|0.0035685
19:17:11|0.0035685
19:17:11|0.0035685
19:17:13|0.0035685
19:17:13|0.0035685
19:17:14|0.0035685
19:17:15|0.0035705
19:17:16|0.0035705
19:17:17|0.0035705
19:17:18|0.0035705
19:17:19|0.0035705
19:17:20|0.0035705
19:17:21|0.0035705
19:17:22|0.0035705
19:17:23|0.0035705
19:17:24|0.0035714
19:17:26|0.0035714
19:17:26|0.0035714
19:17:28|0.003572
19:17:29|0.0035716
19:17:30|0.0035717
19:17:31|0.0035717
19:17:32|0.0035717
19:17:33|0.0035717
19:17:34|0.0035718
19:17:35|0.0035718
19:17:36|0.0035709
19:17:37|0.0035709
19:17:38|0.0035709
19:17:39|0.0035709
19:17:40|0.0035709
19:17:41|0.0035694
19:17:42|0.0035694
19:17:43|0.0035699
19:17:44|0.0035699
19:17:45|0.0035699
19:17:46|0.0035699
19:17:47|0.0035699
19:17:48|0.0035699
19:17:49|0.0035699
19:17:50|0.0035699
19:17:51|0.0035699
19:17:52|0.0035699
19:17:53|0.0035699
19:17:54|0.0035699
19:17:55|0.0035699
19:17:56|0.0035699
19:17:57|0.0035699
19:17:58|0.0035699
19:17:59|0.0035687
19:18:01|0.0035687
19:18:01|0.0035687
19:18:02|0.003569
19:18:04|0.003569
19:18:06|0.003569
19:18:07|0.003567
19:18:09|0.003567
19:18:10|0.003567
19:18:12|0.0035675
19:18:12|0.0035676
19:18:14|0.0035677
19:18:15|0.0035677
19:18:16|0.0035677
19:18:17|0.0035677
19:18:19|0.0035679
19:18:20|0.0035679
19:18:21|0.0035673
19:18:21|0.0035673
19:18:23|0.0035673
19:18:24|0.0035651
19:18:25|0.0035651
19:18:26|0.0035651
19:18:27|0.0035651
19:18:28|0.0035651
19:18:29|0.0035651
19:18:29|0.0035675
19:18:31|0.0035677
19:18:32|0.0035662
19:18:32|0.0035683
19:18:34|0.0035683
19:18:35|0.0035683
19:18:36|0.0035682
19:18:37|0.0035685
19:18:38|0.0035684
19:18:38|0.0035672
19:18:40|0.0035672
19:18:41|0.0035688
19:18:42|0.0035683
19:18:43|0.0035687
19:18:43|0.0035687
19:18:45|0.0035688
19:18:46|0.0035688
19:18:47|0.0035688
19:18:48|0.0035687
19:18:49|0.0035687
19:18:50|0.0035687
19:18:51|0.0035687
19:18:53|0.0035686
19:18:53|0.0035686
19:18:55|0.0035686
19:18:55|0.0035686
19:18:57|0.0035686
19:18:58|0.0035686
19:18:58|0.0035686
19:18:59|0.0035686
19:19:00|0.0035686
19:19:01|0.0035686
19:19:02|0.0035686
19:19:03|0.0035686
19:19:05|0.0035686
19:19:07|0.0035686
19:19:08|0.0035686
19:19:10|0.0035686
19:19:12|0.0035686
19:19:13|0.003569
19:19:14|0.003569
19:19:16|0.0035694
19:19:17|0.0035691
19:19:17|0.0035691
19:19:18|0.0035691
19:19:20|0.0035699
19:19:20|0.0035699
19:19:22|0.0035692
19:19:23|0.00357
19:19:25|0.00357
19:19:26|0.0035701
19:19:26|0.0035703
19:19:27|0.0035704
19:19:28|0.0035704
19:19:29|0.0035699
19:19:31|0.0035684
19:19:31|0.0035684
19:19:33|0.0035684
19:19:34|0.0035684
19:19:34|0.0035696
19:19:35|0.0035696
19:19:36|0.0035696
19:19:37|0.0035696
19:19:40|0.0035696
19:19:40|0.0035698
19:19:41|0.0035698
19:19:42|0.0035698
19:19:43|0.0035698
19:19:45|0.0035698
19:19:45|0.0035698
19:19:46|0.0035698
19:19:47|0.0035698
19:19:48|0.0035698
19:19:50|0.0035698
19:19:50|0.0035698
19:19:52|0.0035698
19:19:53|0.0035686
19:19:53|0.0035686
19:19:55|0.0035686
19:19:55|0.0035699
19:19:56|0.0035699
19:19:58|0.0035699
19:19:59|0.0035699
19:19:59|0.0035699
19:20:00|0.0035699
19:20:01|0.0035699
19:20:02|0.0035699
19:20:03|0.0035699
19:20:04|0.0035699
19:20:05|0.0035718
19:20:07|0.0035718
19:20:09|0.0035713
19:20:11|0.0035713
19:20:12|0.0035713
19:20:13|0.0035713
19:20:14|0.0035713
19:20:15|0.0035713
19:20:16|0.0035713
19:20:17|0.0035713
19:20:18|0.0035668
19:20:18|0.0035666
19:20:20|0.0035666
19:20:21|0.0035666
19:20:22|0.0035683
19:20:22|0.0035683
19:20:24|0.0035683
19:20:25|0.0035683
19:20:27|0.0035683
19:20:27|0.0035681
19:20:28|0.0035677
19:20:30|0.0035677
19:20:30|0.0035677
19:20:31|0.0035677
19:20:33|0.0035677
19:20:33|0.0035677
19:20:34|0.0035677
19:20:35|0.0035677
19:20:37|0.0035677
19:20:37|0.0035677
19:20:38|0.0035677
19:20:39|0.0035677
19:20:41|0.0035677
19:20:42|0.0035677
19:20:42|0.0035677
19:20:43|0.0035677
19:20:45|0.0035677
19:20:46|0.0035677
19:20:46|0.0035677
19:20:47|0.0035677
19:20:49|0.0035677
19:20:49|0.0035677
19:20:52|0.0035668
19:20:52|0.0035668
19:20:53|0.0035668
19:20:54|0.0035668
19:20:55|0.0035668
19:20:56|0.0035677
19:20:57|0.0035677
19:20:58|0.0035677
19:20:59|0.0035677
19:21:00|0.0035682
19:21:01|0.0035682
19:21:02|0.0035682
19:21:03|0.0035682
19:21:04|0.0035682
19:21:05|0.0035682
19:21:07|0.0035682
19:21:09|0.0035682
19:21:10|0.0035682
19:21:12|0.0035682
19:21:12|0.0035682
19:21:14|0.0035682
19:21:15|0.0035676
19:21:16|0.0035676
19:21:17|0.0035676
19:21:18|0.0035676
19:21:20|0.0035676
19:21:21|0.0035676
19:21:22|0.0035676
19:21:22|0.003569
19:21:24|0.0035678
19:21:25|0.0035678
19:21:26|0.0035678
19:21:27|0.0035678
19:21:28|0.0035686
19:21:29|0.0035686
19:21:29|0.0035675
19:21:31|0.0035675
19:21:32|0.0035664
19:21:33|0.0035664
19:21:34|0.0035658
19:21:36|0.0035657
19:21:36|0.0035657
19:21:37|0.0035657
19:21:39|0.0035657
19:21:39|0.0035657
19:21:41|0.0035668
19:21:42|0.0035668
19:21:43|0.0035668
19:21:43|0.0035668
19:21:44|0.0035674
19:21:45|0.0035674
19:21:46|0.0035661
19:21:47|0.0035661
19:21:48|0.0035661
19:21:50|0.0035661
19:21:51|0.0035661
19:21:52|0.0035661
19:21:53|0.0035661
19:21:53|0.0035661
19:21:54|0.003568
19:21:55|0.003568
19:21:57|0.0035662
19:21:57|0.0035662
19:21:58|0.0035662
19:21:59|0.0035691
19:22:00|0.0035691
19:22:01|0.0035691
19:22:02|0.0035691
19:22:04|0.0035691
19:22:05|0.0035691
19:22:05|0.0035697
19:22:07|0.0035682
19:22:09|0.0035682
19:22:09|0.0035682
19:22:11|0.0035682
19:22:13|0.0035682
19:22:15|0.0035682
19:22:16|0.0035682
19:22:16|0.0035682
19:22:17|0.0035682
19:22:19|0.0035708
19:22:20|0.0035707
19:22:22|0.0035707
19:22:22|0.0035707
19:22:23|0.0035707
19:22:25|0.0035707
19:22:26|0.0035707
19:22:27|0.0035707
19:22:28|0.0035693
19:22:29|0.0035693
19:22:30|0.0035693
19:22:31|0.0035693
19:22:32|0.0035694
19:22:33|0.0035694
19:22:34|0.0035694
19:22:35|0.0035694
19:22:36|0.0035694
19:22:37|0.0035694
19:22:38|0.0035694
19:22:38|0.0035694
19:22:39|0.0035694
19:22:40|0.0035694
19:22:42|0.0035694
19:22:42|0.0035693
19:22:44|0.0035686
19:22:44|0.0035687
19:22:45|0.0035687
19:22:46|0.0035687
19:22:47|0.0035687
19:22:49|0.0035717
19:22:49|0.0035717
19:22:50|0.0035717
19:22:51|0.0035717
19:22:53|0.0035717
19:22:53|0.0035717
19:22:54|0.0035717
19:22:56|0.0035717
19:22:57|0.0035717
19:22:58|0.0035717
19:22:58|0.0035717
19:22:59|0.0035717
19:23:00|0.0035698
19:23:02|0.0035698
19:23:02|0.0035698
19:23:03|0.0035698
19:23:05|0.0035698
19:23:05|0.0035698
19:23:06|0.0035698
19:23:07|0.0035698
19:23:10|0.0035698
19:23:10|0.0035698
19:23:12|0.0035698
19:23:13|0.0035698
19:23:15|0.0035698
19:23:16|0.0035698
19:23:17|0.0035698
19:23:18|0.0035698
19:23:19|0.0035698
19:23:20|0.0035704
19:23:21|0.0035704
19:23:22|0.0035704
19:23:23|0.0035704
19:23:24|0.0035704
19:23:25|0.0035704
19:23:26|0.0035704
19:23:27|0.0035704
19:23:28|0.0035704
19:23:29|0.0035704
19:23:30|0.0035704
19:23:31|0.0035704
19:23:32|0.0035687
19:23:33|0.0035687
19:23:35|0.0035687
19:23:36|0.0035696
19:23:37|0.003569
19:23:37|0.003569
19:23:39|0.003569
19:23:39|0.003569
19:23:41|0.003569
19:23:42|0.003569
19:23:43|0.003569
19:23:44|0.0035696
19:23:44|0.0035708
19:23:46|0.0035708
19:23:47|0.0035708
19:23:47|0.003571
19:23:49|0.0035725
19:23:49|0.0035725
19:23:51|0.0035718
19:23:51|0.0035718
19:23:53|0.0035718
19:23:54|0.0035718
19:23:55|0.0035718
19:23:57|0.0035718
19:23:57|0.0035718
19:23:58|0.0035718
19:23:59|0.0035718
19:24:01|0.0035748
19:24:02|0.0035748
19:24:03|0.0035748
19:24:03|0.0035748
19:24:04|0.0035729
19:24:06|0.0035729
19:24:06|0.0035729
19:24:07|0.0035729
19:24:09|0.0035729
19:24:11|0.0035729
19:24:12|0.0035729
19:24:14|0.0035729
19:24:16|0.0035729
19:24:17|0.0035729
19:24:19|0.0035729
19:24:19|0.0035744
19:24:21|0.0035744
19:24:21|0.0035744
19:24:23|0.0035724
19:24:23|0.0035724
19:24:25|0.0035736
19:24:25|0.0035736
19:24:26|0.0035724
19:24:28|0.0035724
19:24:29|0.0035734
19:24:30|0.0035734
19:24:32|0.0035736
19:24:33|0.0035736
19:24:34|0.0035736
19:24:35|0.0035736
19:24:36|0.0035736
19:24:37|0.0035736
19:24:38|0.0035736
19:24:38|0.0035736
19:24:40|0.0035736
19:24:40|0.0035736
19:24:42|0.0035725
19:24:42|0.0035725
19:24:44|0.0035725
19:24:45|0.0035725
19:24:46|0.0035725
19:24:46|0.0035725
19:24:48|0.0035725
19:24:49|0.0035725
19:24:49|0.0035725
19:24:51|0.0035725
19:24:52|0.0035725
19:24:53|0.003575
19:24:54|0.003575
19:24:55|0.003575
19:24:56|0.003575
19:24:57|0.003575
19:24:58|0.0035749
19:24:59|0.0035749
19:25:00|0.0035733
19:25:01|0.0035733
19:25:02|0.0035733
19:25:03|0.0035733
19:25:04|0.0035733
19:25:05|0.0035733
19:25:06|0.0035733
19:25:07|0.0035751
19:25:08|0.0035751
19:25:09|0.0035758
19:25:10|0.0035758
19:25:12|0.0035758
19:25:14|0.003576
19:25:15|0.003576
19:25:16|0.003576
19:25:18|0.0035767
19:25:19|0.0035767
19:25:20|0.0035767
19:25:21|0.0035767
19:25:22|0.0035772
19:25:23|0.0035772
19:25:24|0.0035772
19:25:25|0.0035772
19:25:26|0.0035773
19:25:27|0.0035773
19:25:29|0.0035766
19:25:29|0.0035766
19:25:30|0.0035766
19:25:32|0.0035766
19:25:33|0.0035766
19:25:33|0.0035766
19:25:35|0.0035766
19:25:36|0.0035766
19:25:36|0.0035748
19:25:37|0.0035748
19:25:39|0.0035748
19:25:39|0.0035752
19:25:40|0.0035752
19:25:42|0.0035752
19:25:42|0.0035752
19:25:43|0.0035752
19:25:46|0.0035752
19:25:46|0.0035752
19:25:47|0.0035752
19:25:48|0.0035752
19:25:49|0.0035791
19:25:50|0.0035791
19:25:51|0.0035802
19:25:52|0.0035816
19:25:53|0.0035812
19:25:54|0.0035825
19:25:55|0.0035809
19:25:56|0.0035817
19:25:57|0.0035826
19:25:58|0.0035811
19:25:59|0.0035811
19:26:00|0.0035777
19:26:01|0.003585
19:26:02|0.003583
19:26:03|0.0035829
19:26:04|0.0035829
19:26:05|0.0035829
19:26:06|0.0035851
19:26:07|0.0035851
19:26:08|0.0035853
19:26:09|0.0035848
19:26:10|0.0035848
19:26:12|0.0035828
19:26:13|0.0035849
19:26:15|0.0035834
19:26:17|0.0035828
19:26:18|0.0035825
19:26:18|0.0035825
19:26:19|0.0035825
19:26:21|0.0035825
19:26:22|0.0035825
19:26:23|0.0035839
19:26:24|0.003584
19:26:25|0.003584
19:26:27|0.0035828
19:26:27|0.0035828
19:26:28|0.0035828
19:26:30|0.0035828
19:26:30|0.0035828
19:26:31|0.0035828
19:26:32|0.0035828
19:26:33|0.0035828
19:26:35|0.0035828
19:26:35|0.0035828
19:26:36|0.0035828
19:26:37|0.0035828
19:26:38|0.0035828
19:26:39|0.0035809
19:26:40|0.0035809
19:26:41|0.003581
19:26:42|0.003581
19:26:43|0.003581
19:26:44|0.003581
19:26:45|0.003581
19:26:46|0.003581
19:26:47|0.003581
19:26:49|0.0035811
19:26:49|0.0035811
19:26:50|0.003581
19:26:51|0.003581
19:26:52|0.0035821
19:26:53|0.0035821
19:26:54|0.0035821
19:26:55|0.0035821
19:26:56|0.0035821
19:26:57|0.0035822
19:26:58|0.0035822
19:26:59|0.0035822
19:27:00|0.0035822
19:27:01|0.0035822
19:27:02|0.0035822
19:27:03|0.0035822
19:27:04|0.0035815
19:27:05|0.0035815
19:27:06|0.0035815
19:27:08|0.0035815
19:27:09|0.0035815
19:27:10|0.0035815
19:27:11|0.0035815
19:27:12|0.0035815
19:27:14|0.0035815
19:27:16|0.0035815
19:27:18|0.0035815
19:27:18|0.0035815
19:27:20|0.0035815
19:27:20|0.0035815
19:27:21|0.0035815
19:27:22|0.0035815
19:27:23|0.0035815
19:27:24|0.0035815
19:27:25|0.0035808
19:27:26|0.0035825
19:27:27|0.0035825
19:27:29|0.0035825
19:27:30|0.0035825
19:27:31|0.0035825
19:27:32|0.0035825
19:27:33|0.0035825
19:27:34|0.0035825
19:27:35|0.0035825
19:27:36|0.0035825
19:27:37|0.0035825
19:27:38|0.0035825
19:27:39|0.0035825
19:27:40|0.0035825
19:27:42|0.0035825
19:27:43|0.0035825
19:27:44|0.0035825
19:27:45|0.0035825
19:27:46|0.0035825
19:27:47|0.0035815
19:27:48|0.0035815
19:27:49|0.0035818
19:27:50|0.0035818
19:27:51|0.0035816
19:27:52|0.0035816
19:27:53|0.0035816
19:27:54|0.0035816
19:27:55|0.0035815
19:27:56|0.0035813
19:27:57|0.0035816
19:27:58|0.0035816
19:27:59|0.0035816
19:28:00|0.0035816
19:28:01|0.0035816
19:28:02|0.0035823
19:28:03|0.0035823
19:28:04|0.0035823
19:28:05|0.0035823
19:28:06|0.0035823
19:28:07|0.0035823
19:28:08|0.0035823
19:28:09|0.0035823
19:28:10|0.003581
19:28:11|0.003581
19:28:12|0.003581
19:28:13|0.003581
19:28:14|0.0035802
19:28:16|0.0035799
19:28:16|0.0035799
19:28:18|0.0035799
19:28:20|0.0035799
19:28:20|0.0035799
19:28:22|0.0035798
19:28:23|0.0035797
19:28:24|0.0035797
19:28:25|0.0035797
19:28:26|0.0035797
19:28:27|0.0035797
19:28:29|0.0035784
19:28:30|0.0035784
19:28:31|0.0035784
19:28:32|0.0035784
19:28:33|0.0035797
19:28:34|0.0035797
19:28:35|0.0035797
19:28:36|0.0035797
19:28:36|0.0035797
19:28:38|0.0035799
19:28:39|0.0035796
19:28:40|0.0035796
19:28:41|0.0035809
19:28:42|0.0035809
19:28:43|0.0035809
19:28:44|0.0035809
19:28:45|0.0035809
19:28:46|0.0035809
19:28:47|0.0035809
19:28:48|0.0035809
19:28:49|0.0035809
19:28:50|0.0035809
19:28:51|0.0035836
19:28:52|0.0035836
19:28:53|0.0035836
19:28:54|0.0035837
19:28:55|0.0035837
19:28:56|0.0035837
19:28:57|0.0035837
19:28:58|0.0035837
19:28:59|0.003581
19:29:00|0.003581
19:29:02|0.003581
19:29:03|0.0035802
19:29:03|0.0035802
19:29:04|0.0035802
19:29:06|0.0035802
19:29:06|0.0035802
19:29:08|0.0035802
19:29:08|0.0035802
19:29:09|0.0035802
19:29:11|0.0035824
19:29:11|0.0035824
19:29:13|0.0035824
19:29:13|0.0035824
19:29:16|0.0035824
19:29:17|0.0035824
19:29:19|0.0035824
19:29:20|0.0035824
19:29:21|0.0035824
19:29:23|0.0035824
19:29:25|0.0035824
19:29:25|0.0035824
19:29:27|0.0035824
19:29:28|0.0035824
19:29:29|0.0035824
19:29:30|0.0035803
19:29:31|0.0035802
19:29:33|0.0035802
19:29:34|0.0035802
19:29:34|0.0035802
19:29:36|0.0035805
19:29:37|0.0035796
19:29:38|0.0035796
19:29:39|0.0035804
19:29:40|0.0035803
19:29:41|0.0035803
19:29:42|0.003581
19:29:43|0.0035794
19:29:44|0.0035794
19:29:45|0.0035794
19:29:46|0.0035794
19:29:47|0.0035792
19:29:48|0.0035792
19:29:49|0.0035792
19:29:50|0.0035793
19:29:51|0.0035793
19:29:52|0.0035793
19:29:53|0.003579
19:29:54|0.003579
19:29:55|0.003579
19:29:56|0.0035809
19:29:57|0.0035783
19:29:58|0.0035783
19:29:59|0.0035783
19:30:00|0.0035783
19:30:01|0.0035789
19:30:02|0.0035789
19:30:03|0.0035789
19:30:04|0.0035789
19:30:05|0.0035785
19:30:06|0.0035789
19:30:07|0.0035789
19:30:08|0.0035789
19:30:09|0.0035789
19:30:10|0.0035807
19:30:11|0.0035809
19:30:12|0.0035793
19:30:13|0.0035793
19:30:14|0.0035793
19:30:15|0.0035793
19:30:17|0.0035793
19:30:19|0.0035793
19:30:20|0.0035793
19:30:21|0.0035793
19:30:23|0.0035793
19:30:23|0.00358
19:30:25|0.00358
19:30:25|0.00358
19:30:26|0.00358
19:30:27|0.0035823
19:30:28|0.0035829
19:30:29|0.0035829
19:30:31|0.0035829
19:30:31|0.0035829
19:30:32|0.0035829
19:30:33|0.0035829
19:30:34|0.0035829
19:30:35|0.0035812
19:30:36|0.0035812
19:30:37|0.0035812
19:30:38|0.0035812
19:30:39|0.0035812
19:30:40|0.0035799
19:30:41|0.0035788
19:30:42|0.0035788
19:30:43|0.0035788
19:30:44|0.0035788
19:30:45|0.0035788
19:30:46|0.0035784
19:30:47|0.0035785
19:30:48|0.0035785
19:30:49|0.0035785
19:30:50|0.0035799
19:30:51|0.0035791
19:30:52|0.003579
19:30:53|0.003579
19:30:54|0.0035784
19:30:56|0.0035785
19:30:57|0.0035785
19:30:58|0.0035785
19:30:59|0.0035785
19:31:00|0.0035785
19:31:01|0.0035785
19:31:02|0.0035785
19:31:03|0.0035785
19:31:04|0.0035785
19:31:05|0.0035785
19:31:06|0.0035785
19:31:07|0.0035785
19:31:08|0.0035785
19:31:09|0.0035785
19:31:10|0.0035785
19:31:11|0.0035785
19:31:12|0.0035798
19:31:13|0.0035822
19:31:14|0.0035822
19:31:15|0.0035822
19:31:16|0.0035807
19:31:18|0.0035821
19:31:18|0.0035821
19:31:20|0.003583
19:31:21|0.003583
19:31:22|0.003583
19:31:22|0.003583
19:31:24|0.003583
19:31:25|0.003583
19:31:26|0.003583
19:31:27|0.003583
19:31:28|0.003583
19:31:30|0.003583
19:31:30|0.003583
19:31:31|0.003583
19:31:33|0.003583
19:31:34|0.003583
19:31:35|0.003583
19:31:36|0.003583
19:31:36|0.003583
19:31:37|0.003583
19:31:40|0.003583
19:31:41|0.0035802
19:31:41|0.0035802
19:31:43|0.0035802
19:31:44|0.0035819
19:31:45|0.0035819
19:31:46|0.0035819
19:31:46|0.0035819
19:31:47|0.0035819
19:31:48|0.0035819
19:31:50|0.0035805
19:31:50|0.0035805
19:31:52|0.0035805
19:31:53|0.0035805
19:31:54|0.0035805
19:31:55|0.0035805
19:31:56|0.0035805
19:31:57|0.0035802
19:31:58|0.0035802
19:31:59|0.0035802
19:32:00|0.0035808
19:32:01|0.0035809
19:32:02|0.0035809
19:32:03|0.0035809
19:32:04|0.0035815
19:32:05|0.0035842
19:32:06|0.003584
19:32:07|0.0035842
19:32:09|0.003585
19:32:10|0.0035854
19:32:11|0.0035848
19:32:12|0.0035854
19:32:12|0.0035854
19:32:14|0.0035854
19:32:15|0.0035854
19:32:15|0.0035854
19:32:17|0.0035844
19:32:19|0.0035844
19:32:20|0.0035844
19:32:22|0.0035844
19:32:24|0.0035844
19:32:25|0.0035844
19:32:26|0.0035844
19:32:27|0.0035837
19:32:28|0.0035837
19:32:29|0.0035837
19:32:30|0.0035837
19:32:31|0.0035837
19:32:32|0.0035837
19:32:33|0.0035853
19:32:35|0.0035853
19:32:36|0.0035853
19:32:37|0.0035853
19:32:38|0.0035853
19:32:39|0.0035854
19:32:39|0.0035854
19:32:41|0.0035854
19:32:42|0.0035854
19:32:43|0.0035854
19:32:44|0.0035854
19:32:45|0.0035854
19:32:46|0.0035854
19:32:47|0.0035854
19:32:47|0.0035854
19:32:49|0.0035854
19:32:50|0.0035854
19:32:51|0.0035854
19:32:52|0.0035854
19:32:53|0.0035854
19:32:53|0.0035854
19:32:54|0.0035854
19:32:56|0.0035854
19:32:57|0.0035858
19:32:58|0.0035858
19:32:59|0.0035858
19:33:00|0.0035848
19:33:02|0.0035858
19:33:03|0.0035858
19:33:04|0.0035858
19:33:04|0.0035862
19:33:05|0.0035868
19:33:06|0.0035865
19:33:07|0.0035865
19:33:09|0.0035865
19:33:10|0.0035865
19:33:11|0.0035865
19:33:12|0.0035865
19:33:12|0.0035865
19:33:13|0.0035866
19:33:14|0.0035871
19:33:17|0.003587
19:33:17|0.0035874
19:33:19|0.0035874
19:33:21|0.0035883
19:33:23|0.0035882
19:33:24|0.0035882
19:33:25|0.0035875
19:33:26|0.0035873
19:33:27|0.0035882
19:33:28|0.0035882
19:33:29|0.0035882
19:33:30|0.0035882
19:33:32|0.0035882
19:33:32|0.0035858
19:33:34|0.0035858
19:33:35|0.0035858
19:33:36|0.0035858
19:33:37|0.0035858
19:33:38|0.0035858
19:33:40|0.0035858
19:33:40|0.0035865
19:33:41|0.0035865
19:33:42|0.0035865
19:33:43|0.0035865
19:33:44|0.0035865
19:33:46|0.0035865
19:33:47|0.0035865
19:33:47|0.003586
19:33:49|0.003586
19:33:50|0.003586
19:33:50|0.003586
19:33:52|0.003586
19:33:52|0.003586
19:33:54|0.003586
19:33:55|0.003586
19:33:55|0.003586
19:33:57|0.003586
19:33:57|0.003586
19:33:58|0.003586
19:33:59|0.003586
19:34:01|0.0035853
19:34:01|0.0035853
19:34:02|0.0035853
19:34:03|0.0035853
19:34:05|0.0035853
19:34:05|0.0035853
19:34:07|0.0035853
19:34:08|0.0035868
19:34:08|0.0035868
19:34:10|0.0035877
19:34:10|0.0035877
19:34:11|0.0035877
19:34:13|0.0035876
19:34:14|0.0035875
19:34:14|0.0035875
19:34:15|0.0035875
19:34:17|0.0035863
19:34:18|0.0035875
19:34:19|0.0035864
19:34:21|0.0035878
19:34:22|0.0035878
19:34:24|0.0035883
19:34:25|0.0035883
19:34:26|0.0035892
19:34:27|0.0035894
19:34:28|0.0035894
19:34:29|0.0035894
19:34:30|0.0035894
19:34:32|0.0035894
19:34:33|0.0035894
19:34:33|0.0035897
19:34:34|0.0035892
19:34:36|0.0035892
19:34:37|0.0035892
19:34:37|0.0035896
19:34:39|0.0035896
19:34:40|0.0035896
19:34:41|0.0035896
19:34:41|0.0035896
19:34:42|0.0035895
19:34:43|0.0035897
19:34:45|0.0035897
19:34:45|0.0035898
19:34:47|0.0035898
19:34:48|0.0035885
19:34:48|0.0035885
19:34:50|0.0035885
19:34:50|0.0035885
19:34:51|0.0035876
19:34:52|0.0035876
19:34:53|0.0035876
19:34:54|0.0035876
19:34:55|0.0035876
19:34:57|0.0035876
19:34:57|0.0035876
19:34:58|0.0035876
19:34:59|0.0035876
19:35:00|0.0035868
19:35:01|0.0035868
19:35:03|0.0035868
19:35:04|0.0035868
19:35:04|0.0035868
19:35:06|0.0035868
19:35:07|0.0035868
19:35:07|0.0035876
19:35:09|0.0035876
19:35:10|0.0035877
19:35:10|0.0035877
19:35:12|0.0035876
19:35:13|0.0035876
19:35:14|0.0035876
19:35:15|0.0035876
19:35:15|0.0035876
19:35:17|0.0035876
19:35:17|0.0035876
19:35:18|0.0035876
19:35:20|0.0035876
19:35:22|0.0035876
19:35:23|0.0035872
19:35:25|0.0035861
19:35:26|0.0035809
19:35:27|0.0035799
19:35:29|0.0035797
19:35:30|0.0035803
19:35:31|0.0035803
19:35:31|0.0035817
19:35:34|0.0035817
19:35:35|0.0035809
19:35:35|0.0035809
19:35:36|0.0035809
19:35:37|0.0035809
19:35:39|0.0035809
19:35:40|0.0035809
19:35:41|0.003581
19:35:42|0.003581
19:35:43|0.003581
19:35:44|0.003581
19:35:45|0.0035828
19:35:46|0.0035821
19:35:47|0.0035821
19:35:48|0.0035832
19:35:49|0.0035822
19:35:50|0.0035822
19:35:51|0.0035822
19:35:52|0.0035822
19:35:53|0.0035833
19:35:54|0.0035833
19:35:55|0.0035835
19:35:56|0.0035835
19:35:57|0.0035828
19:35:58|0.0035828
19:35:59|0.0035828
19:36:00|0.0035828
19:36:01|0.0035828
19:36:02|0.0035828
19:36:03|0.0035828
19:36:04|0.0035828
19:36:05|0.0035817
19:36:06|0.0035817
19:36:07|0.0035817
19:36:08|0.0035817
19:36:09|0.003583
19:36:10|0.003583
19:36:11|0.003583
19:36:12|0.003583
19:36:13|0.003583
19:36:14|0.003583
19:36:15|0.003583
19:36:16|0.0035832
19:36:17|0.0035831
19:36:18|0.0035838
19:36:19|0.0035838
19:36:20|0.0035838
19:36:21|0.0035827
19:36:23|0.0035827
19:36:25|0.0035842
19:36:26|0.0035832
19:36:26|0.0035832
19:36:29|0.0035832
19:36:29|0.0035832
19:36:31|0.0035832
19:36:31|0.0035826
19:36:33|0.0035826
19:36:34|0.0035826
19:36:35|0.0035826
19:36:36|0.0035826
19:36:37|0.0035826
19:36:38|0.0035818
19:36:39|0.0035818
19:36:40|0.003583
19:36:41|0.003583
19:36:42|0.003583
19:36:43|0.003583
19:36:44|0.003583
19:36:45|0.003583
19:36:45|0.003583
19:36:47|0.003583
19:36:47|0.003582
19:36:49|0.003582
19:36:50|0.003582
19:36:50|0.003582
19:36:52|0.0035821
19:36:52|0.0035821
19:36:53|0.0035821
19:36:55|0.0035821
19:36:55|0.0035821
19:36:58|0.0035823
19:36:58|0.0035823
19:36:59|0.0035823
19:37:00|0.0035837
19:37:01|0.0035837
19:37:02|0.0035837
19:37:03|0.0035841
19:37:04|0.0035841
19:37:05|0.0035841
19:37:06|0.0035841
19:37:07|0.0035837
19:37:08|0.0035837
19:37:09|0.0035837
19:37:10|0.0035837
19:37:11|0.0035837
19:37:12|0.0035837
19:37:13|0.0035837
19:37:14|0.0035837
19:37:15|0.0035837
19:37:16|0.0035837
19:37:17|0.0035838
19:37:18|0.0035841
19:37:20|0.0035838
19:37:21|0.0035838
19:37:22|0.0035838
19:37:23|0.0035838
19:37:24|0.0035838
19:37:25|0.0035838
19:37:26|0.0035838
19:37:27|0.0035838
19:37:28|0.0035838
19:37:29|0.0035831
19:37:30|0.0035831
19:37:32|0.0035831
19:37:34|0.0035817
19:37:35|0.0035817
19:37:36|0.0035817
19:37:37|0.0035817
19:37:37|0.0035817
19:37:38|0.0035817
19:37:40|0.0035817
19:37:42|0.0035819
19:37:42|0.0035819
19:37:43|0.0035819
19:37:45|0.0035819
19:37:45|0.0035807
19:37:46|0.0035818
19:37:47|0.0035817
19:37:48|0.0035817
19:37:49|0.0035815
19:37:50|0.0035815
19:37:51|0.0035815
19:37:52|0.003581
19:37:53|0.0035805
19:37:54|0.0035805
19:37:55|0.0035805
19:37:56|0.0035787
19:37:58|0.0035786
19:37:59|0.0035786
19:38:00|0.0035786
19:38:01|0.0035786
19:38:02|0.0035786
19:38:03|0.0035802
19:38:04|0.0035802
19:38:05|0.0035802
19:38:06|0.0035802
19:38:07|0.0035802
19:38:08|0.0035802
19:38:09|0.0035802
19:38:11|0.0035802
19:38:12|0.0035802
19:38:12|0.0035804
19:38:13|0.0035804
19:38:15|0.0035804
19:38:16|0.0035804
19:38:17|0.0035804
19:38:17|0.0035804
19:38:19|0.0035804
19:38:20|0.0035804
19:38:21|0.0035804
19:38:22|0.0035804
19:38:23|0.0035804
19:38:25|0.0035804
19:38:26|0.00358
19:38:26|0.00358
19:38:28|0.00358
19:38:30|0.0035801
19:38:31|0.0035801
19:38:32|0.0035801
19:38:33|0.0035802
19:38:34|0.0035802
19:38:35|0.0035802
19:38:36|0.0035802
19:38:37|0.0035802
19:38:38|0.0035802
19:38:39|0.0035802
19:38:40|0.0035802
19:38:42|0.0035802
19:38:43|0.0035793
19:38:44|0.0035793
19:38:45|0.0035793
19:38:45|0.0035793
19:38:46|0.0035793
19:38:48|0.0035793
19:38:49|0.0035838
19:38:50|0.0035838
19:38:51|0.0035838
19:38:52|0.0035838
19:38:53|0.0035838
19:38:54|0.0035838
19:38:55|0.0035838
19:38:56|0.0035813
19:38:57|0.0035813
19:38:57|0.0035813
19:38:59|0.0035813
19:39:00|0.0035812
19:39:01|0.0035812
19:39:02|0.0035812
19:39:03|0.0035812
19:39:03|0.0035812
19:39:04|0.0035797
19:39:06|0.0035813
19:39:06|0.0035798
19:39:07|0.0035798
19:39:09|0.0035798
19:39:10|0.0035815
19:39:11|0.0035814
19:39:11|0.0035797
19:39:13|0.0035814
19:39:14|0.0035814
19:39:15|0.0035814
19:39:16|0.0035811
19:39:17|0.0035811
19:39:18|0.0035811
19:39:19|0.0035811
19:39:20|0.0035811
19:39:21|0.0035811
19:39:22|0.0035811
19:39:23|0.0035811
19:39:24|0.0035811
19:39:26|0.0035811
19:39:28|0.003581
19:39:29|0.003581
19:39:30|0.003581
19:39:32|0.003581
19:39:33|0.0035786
19:39:34|0.003581
19:39:35|0.003581
19:39:36|0.003581
19:39:37|0.0035806
19:39:38|0.0035806
19:39:38|0.0035806
19:39:40|0.0035806
19:39:41|0.0035806
19:39:42|0.0035796
19:39:44|0.0035796
19:39:44|0.0035796
19:39:46|0.0035796
19:39:47|0.0035796
19:39:47|0.0035796
19:39:49|0.0035796
19:39:50|0.0035806
19:39:50|0.0035806
19:39:51|0.0035806
19:39:53|0.0035806
19:39:53|0.0035806
19:39:55|0.0035806
19:39:56|0.0035806
19:39:56|0.0035806
19:39:57|0.0035806
19:39:58|0.0035806
19:39:59|0.0035806
19:40:00|0.0035806
19:40:02|0.0035806
19:40:02|0.0035806
19:40:03|0.0035796
19:40:04|0.0035796
19:40:06|0.0035796
19:40:07|0.0035796
19:40:07|0.0035796
19:40:08|0.0035796
19:40:09|0.0035796
19:40:11|0.0035806
19:40:13|0.0035806
19:40:13|0.0035806
19:40:15|0.0035806
19:40:15|0.0035806
19:40:16|0.0035806
19:40:18|0.0035806
19:40:18|0.0035795
19:40:20|0.0035789
19:40:21|0.0035789
19:40:22|0.00358
19:40:23|0.00358
19:40:24|0.00358
19:40:25|0.00358
19:40:27|0.00358
19:40:29|0.00358
19:40:31|0.0035793
19:40:31|0.0035803
19:40:32|0.0035803
19:40:33|0.0035803
19:40:35|0.0035803
19:40:37|0.0035803
19:40:38|0.0035806
19:40:39|0.0035806
19:40:40|0.0035806
19:40:40|0.0035823
19:40:41|0.0035823
19:40:43|0.0035799
19:40:44|0.0035799
19:40:45|0.0035793
19:40:46|0.0035793
19:40:47|0.0035793
19:40:48|0.0035795
19:40:49|0.0035795
19:40:50|0.0035795
19:40:51|0.0035795
19:40:51|0.0035795
19:40:53|0.0035795
19:40:54|0.0035795
19:40:55|0.003579
19:40:56|0.003579
19:40:57|0.0035795
19:40:57|0.0035803
19:40:59|0.0035803
19:41:00|0.0035803
19:41:01|0.0035803
19:41:02|0.0035803
19:41:03|0.0035803
19:41:03|0.0035803
19:41:05|0.0035803
19:41:05|0.0035795
19:41:06|0.0035795
19:41:08|0.0035795
19:41:09|0.0035795
19:41:09|0.0035795
19:41:10|0.0035795
19:41:11|0.0035795
19:41:12|0.0035795
19:41:14|0.0035792
19:41:15|0.0035792
19:41:16|0.0035792
19:41:17|0.0035792
19:41:17|0.0035792
19:41:18|0.0035792
19:41:20|0.0035792
19:41:20|0.0035792
19:41:22|0.0035792
19:41:22|0.0035792
19:41:25|0.0035797
19:41:26|0.0035797
19:41:28|0.0035797
19:41:29|0.0035783
19:41:30|0.0035783
19:41:32|0.0035783
19:41:34|0.0035783
19:41:34|0.0035783
19:41:35|0.0035783
19:41:36|0.0035796
19:41:37|0.0035796
19:41:39|0.0035795
19:41:40|0.0035795
19:41:41|0.0035795
19:41:42|0.0035795
19:41:43|0.0035795
19:41:44|0.0035795
19:41:45|0.0035788
19:41:46|0.0035788
19:41:48|0.0035798
19:41:49|0.0035795
19:41:50|0.0035795
19:41:51|0.0035795
19:41:52|0.0035795
19:41:53|0.0035795
19:41:54|0.0035795
19:41:55|0.0035795
19:41:56|0.0035795
19:41:57|0.0035795
19:41:58|0.0035795
19:41:59|0.0035795
19:42:00|0.0035795
19:42:01|0.0035795
19:42:02|0.0035803
19:42:03|0.0035803
19:42:04|0.0035803
19:42:05|0.0035803
19:42:06|0.0035803
19:42:07|0.0035797
19:42:08|0.0035797
19:42:09|0.0035797
19:42:10|0.0035814
19:42:11|0.0035814
19:42:12|0.0035814
19:42:13|0.0035814
19:42:14|0.0035814
19:42:15|0.0035814
19:42:16|0.0035814
19:42:17|0.0035814
19:42:18|0.0035814
19:42:20|0.0035803
19:42:20|0.0035803
19:42:21|0.0035803
19:42:22|0.0035803
19:42:23|0.0035797
19:42:24|0.0035797
19:42:25|0.0035797
19:42:26|0.0035797
19:42:28|0.0035797
19:42:30|0.0035797
19:42:32|0.0035787
19:42:34|0.0035785
19:42:35|0.0035785
19:42:36|0.0035785
19:42:38|0.0035776
19:42:38|0.0035784
19:42:40|0.0035784
19:42:41|0.0035784
19:42:41|0.0035772
19:42:42|0.0035772
19:42:43|0.0035772
19:42:44|0.0035772
19:42:45|0.0035772
19:42:46|0.0035772
19:42:47|0.0035776
19:42:48|0.0035776
19:42:49|0.003578
19:42:50|0.0035779
19:42:51|0.0035772
19:42:52|0.0035772
19:42:53|0.0035772
19:42:54|0.0035772
19:42:55|0.0035772
19:42:56|0.0035772
19:42:58|0.0035769
19:42:58|0.0035768
19:43:00|0.0035769
19:43:00|0.0035769
19:43:01|0.0035769
19:43:03|0.0035769
19:43:03|0.0035756
19:43:05|0.0035756
19:43:05|0.0035756
19:43:07|0.003577
19:43:07|0.003577
19:43:08|0.003577
19:43:10|0.003577
19:43:11|0.003577
19:43:12|0.0035753
19:43:13|0.0035753
19:43:15|0.0035757
19:43:15|0.0035757
19:43:17|0.0035757
19:43:17|0.0035757
19:43:18|0.0035757
19:43:19|0.0035757
19:43:20|0.0035777
19:43:22|0.0035777
19:43:23|0.0035777
19:43:24|0.0035774
19:43:25|0.0035774
19:43:26|0.0035774
19:43:27|0.0035774
19:43:28|0.0035774
19:43:29|0.0035774
19:43:30|0.0035774
19:43:31|0.0035774
19:43:32|0.0035774
19:43:34|0.0035782
19:43:35|0.0035782
19:43:36|0.0035782
19:43:37|0.0035782
19:43:38|0.0035782
19:43:39|0.0035782
19:43:40|0.0035767
19:43:41|0.0035767
19:43:41|0.0035767
19:43:43|0.0035767
19:43:44|0.0035754
19:43:45|0.0035754
19:43:46|0.0035754
19:43:46|0.0035754
19:43:48|0.0035754
19:43:49|0.0035754
19:43:50|0.0035754
19:43:51|0.0035754
19:43:52|0.0035754
19:43:53|0.0035754
19:43:54|0.0035754
19:43:56|0.0035784
19:43:56|0.0035784
19:43:57|0.0035774
19:43:58|0.0035774
19:43:59|0.0035774
19:44:01|0.0035768
19:44:01|0.0035768
19:44:03|0.0035753
19:44:03|0.0035753
19:44:05|0.0035753
19:44:05|0.0035753
19:44:06|0.0035753
19:44:09|0.0035753
19:44:09|0.0035753
19:44:10|0.0035753
19:44:11|0.0035767
19:44:12|0.0035767
19:44:13|0.0035767
19:44:15|0.0035767
19:44:16|0.0035767
19:44:17|0.0035767
19:44:18|0.0035767
19:44:19|0.0035767
19:44:20|0.0035753
19:44:21|0.0035753
19:44:22|0.0035761
19:44:23|0.0035761
19:44:24|0.0035761
19:44:25|0.0035761
19:44:26|0.0035769
19:44:27|0.003575
19:44:28|0.003575
19:44:29|0.003575
19:44:31|0.003576
19:44:33|0.003576
19:44:34|0.003576
19:44:35|0.003576
19:44:36|0.003576
19:44:38|0.0035758
19:44:39|0.0035758
19:44:40|0.0035751
19:44:41|0.0035751
19:44:42|0.0035751
19:44:43|0.0035751
19:44:44|0.0035737
19:44:45|0.003574
19:44:47|0.0035743
19:44:48|0.0035743
19:44:49|0.0035743
19:44:49|0.0035743
19:44:50|0.0035743
19:44:52|0.0035743
19:44:53|0.0035729
19:44:55|0.0035729
19:44:56|0.0035729
19:44:57|0.0035729
19:44:57|0.0035744
19:45:00|0.0035744
19:45:00|0.0035744
19:45:01|0.0035744
19:45:02|0.0035744
19:45:03|0.0035744
19:45:05|0.0035744
19:45:06|0.0035744
19:45:08|0.0035744
19:45:09|0.0035744
19:45:10|0.0035744
19:45:11|0.0035744
19:45:12|0.0035727
19:45:13|0.0035727
19:45:14|0.0035727
19:45:16|0.003572
19:45:17|0.0035727
19:45:17|0.0035727
19:45:18|0.0035716
19:45:20|0.0035727
19:45:21|0.0035727
19:45:22|0.0035727
19:45:22|0.0035727
19:45:24|0.0035719
19:45:25|0.0035719
19:45:26|0.003572
19:45:26|0.0035737
19:45:28|0.0035737
19:45:28|0.003575
19:45:30|0.003575
19:45:32|0.0035731
19:45:33|0.0035731
19:45:34|0.0035731
19:45:36|0.0035727
19:45:37|0.0035727
19:45:38|0.0035727
19:45:39|0.0035727
19:45:39|0.0035727
19:45:42|0.0035727
19:45:42|0.0035727
19:45:43|0.0035727
19:45:44|0.0035727
19:45:45|0.0035727
19:45:46|0.0035727
19:45:47|0.0035727
19:45:49|0.0035727
19:45:50|0.0035727
19:45:51|0.0035727
19:45:51|0.0035727
19:45:52|0.0035727
19:45:53|0.0035727
19:45:54|0.0035727
19:45:56|0.0035733
19:45:56|0.0035733
19:45:57|0.0035733
19:45:58|0.0035733
19:45:59|0.0035733
19:46:00|0.0035733
19:46:01|0.0035733
19:46:02|0.0035733
19:46:03|0.0035733
19:46:05|0.0035733
19:46:05|0.0035733
19:46:06|0.0035733
19:46:07|0.0035733
19:46:08|0.0035733
19:46:09|0.003572
19:46:10|0.003572
19:46:11|0.003572
19:46:12|0.003572
19:46:13|0.003572
19:46:14|0.003572
19:46:15|0.003572
19:46:16|0.003572
19:46:17|0.003572
19:46:18|0.003572
19:46:20|0.003572
19:46:20|0.003572
19:46:21|0.003572
19:46:22|0.003572
19:46:23|0.003572
19:46:24|0.003572
19:46:25|0.003572
19:46:26|0.003572
19:46:27|0.003572
19:46:29|0.003572
19:46:30|0.003572
19:46:31|0.003572
19:46:33|0.003572
19:46:35|0.003572
19:46:36|0.003572
19:46:37|0.0035742
19:46:38|0.0035733
19:46:38|0.0035741
19:46:40|0.0035741
19:46:41|0.0035741
19:46:41|0.0035741
19:46:43|0.0035741
19:46:43|0.0035741
19:46:45|0.0035734
19:46:46|0.0035734
19:46:47|0.0035742
19:46:48|0.0035742
19:46:49|0.0035742
19:46:50|0.0035742
19:46:51|0.0035722
19:46:52|0.0035722
19:46:53|0.0035722
19:46:55|0.0035722
19:46:56|0.0035722
19:46:57|0.0035722
19:46:58|0.0035722
19:46:59|0.003572
19:47:00|0.003572
19:47:01|0.003572
19:47:02|0.0035727
19:47:02|0.0035727
19:47:03|0.0035724
19:47:05|0.0035724
19:47:06|0.0035724
19:47:07|0.0035724
19:47:08|0.0035724
19:47:08|0.0035724
19:47:09|0.0035715
19:47:11|0.0035722
19:47:12|0.0035722
19:47:12|0.0035722
19:47:13|0.0035722
19:47:14|0.0035722
19:47:16|0.0035722
19:47:17|0.0035746
19:47:18|0.0035746
19:47:19|0.0035746
19:47:20|0.0035746
19:47:20|0.0035746
19:47:22|0.0035746
19:47:23|0.0035746
19:47:24|0.0035746
19:47:25|0.0035746
19:47:26|0.0035746
19:47:27|0.0035746
19:47:28|0.0035746
19:47:29|0.0035757
19:47:30|0.0035757
19:47:31|0.0035757
19:47:32|0.0035757
19:47:34|0.0035757
19:47:36|0.0035757
19:47:36|0.0035734
19:47:38|0.0035734
19:47:38|0.0035734
19:47:39|0.0035734
19:47:40|0.0035734
19:47:42|0.0035741
19:47:42|0.0035741
19:47:44|0.0035741
19:47:45|0.0035741
19:47:48|0.0035741
19:47:49|0.0035741
19:47:50|0.0035756
19:47:50|0.0035756
19:47:51|0.0035756
19:47:52|0.0035756
19:47:53|0.0035756
19:47:55|0.0035756
19:47:55|0.0035756
19:47:56|0.0035756
19:47:58|0.0035756
19:47:58|0.0035756
19:47:59|0.0035756
19:48:00|0.0035756
19:48:01|0.0035756
19:48:03|0.0035756
19:48:04|0.0035756
19:48:04|0.0035737
19:48:06|0.0035737
19:48:07|0.0035737
19:48:07|0.0035737
19:48:08|0.0035737
19:48:09|0.0035737
19:48:12|0.0035751
19:48:12|0.0035751
19:48:13|0.0035751
19:48:14|0.0035751
19:48:15|0.0035751
19:48:17|0.0035751
19:48:18|0.0035751
19:48:18|0.0035751
19:48:19|0.0035756
19:48:21|0.0035756
19:48:22|0.0035756
19:48:22|0.0035756
19:48:23|0.0035756
19:48:24|0.0035756
19:48:26|0.0035756
19:48:26|0.0035756
19:48:28|0.0035756
19:48:29|0.0035756
19:48:30|0.0035756
19:48:31|0.0035756
19:48:31|0.0035756
19:48:32|0.0035756
19:48:35|0.0035743
19:48:35|0.0035743
19:48:36|0.0035743
19:48:38|0.0035743
19:48:38|0.0035743
19:48:40|0.0035743
19:48:41|0.0035743
19:48:42|0.0035743
19:48:43|0.0035743
19:48:45|0.0035743
19:48:45|0.003576
19:48:47|0.003576
19:48:48|0.003576
19:48:49|0.003576
19:48:50|0.003576
19:48:51|0.003576
19:48:52|0.003576
19:48:53|0.003576
19:48:54|0.003576
19:48:55|0.003576
19:48:57|0.003576
19:48:58|0.003576
19:48:59|0.003576
19:48:59|0.003576
19:49:01|0.003576
19:49:01|0.003576
19:49:03|0.003576
19:49:04|0.003576
19:49:04|0.003576
19:49:05|0.003576
19:49:07|0.003576
19:49:07|0.003576
19:49:08|0.0035759
19:49:10|0.0035759
19:49:11|0.0035759
19:49:12|0.0035759
19:49:13|0.0035752
19:49:14|0.0035752
19:49:15|0.0035752
19:49:16|0.0035752
19:49:17|0.0035752
19:49:18|0.0035752
19:49:18|0.0035752
19:49:20|0.0035752
19:49:21|0.0035752
19:49:21|0.0035736
19:49:23|0.0035736
19:49:24|0.0035736
19:49:25|0.0035736
19:49:26|0.0035736
19:49:26|0.0035736
19:49:28|0.0035736
19:49:29|0.0035749
19:49:30|0.0035731
19:49:31|0.0035731
19:49:31|0.0035731
19:49:33|0.0035748
19:49:34|0.0035748
19:49:36|0.0035748
19:49:38|0.0035748
19:49:39|0.0035748
19:49:40|0.0035722
19:49:41|0.0035723
19:49:43|0.0035723
19:49:44|0.0035723
19:49:45|0.0035723
19:49:46|0.0035723
19:49:47|0.0035723
19:49:48|0.0035722
19:49:49|0.0035722
19:49:50|0.0035722
19:49:51|0.0035722
19:49:52|0.0035722
19:49:54|0.0035722
19:49:55|0.0035722
19:49:57|0.0035692
19:49:58|0.0035692
19:49:58|0.0035692
19:49:59|0.003569
19:50:00|0.0035688
19:50:02|0.0035688
19:50:02|0.0035678
19:50:04|0.0035678
19:50:04|0.0035678
19:50:05|0.0035696
19:50:07|0.0035696
19:50:07|0.0035719
19:50:09|0.0035711
19:50:09|0.0035711
19:50:10|0.0035709
19:50:12|0.0035709
19:50:12|0.003569
19:50:15|0.003569
19:50:15|0.003569
19:50:16|0.0035703
19:50:17|0.0035703
19:50:18|0.0035703
19:50:19|0.0035703
19:50:20|0.0035703
19:50:21|0.0035703
19:50:23|0.0035703
19:50:24|0.0035703
19:50:24|0.0035685
19:50:25|0.0035672
19:50:26|0.0035665
19:50:27|0.0035665
19:50:28|0.0035665
19:50:29|0.0035665
19:50:30|0.0035665
19:50:31|0.0035667
19:50:32|0.0035677
19:50:33|0.0035667
19:50:35|0.0035667
19:50:36|0.0035667
19:50:37|0.0035691
19:50:39|0.0035705
19:50:40|0.0035712
19:50:42|0.0035712
19:50:42|0.00357
19:50:44|0.00357
19:50:44|0.00357
19:50:47|0.00357
19:50:47|0.00357
19:50:49|0.00357
19:50:50|0.00357
19:50:50|0.00357
19:50:51|0.00357
19:50:52|0.00357
19:50:53|0.00357
19:50:54|0.00357
19:50:56|0.00357
19:50:57|0.00357
19:50:57|0.0035691
19:50:58|0.0035691
19:50:59|0.0035691
19:51:00|0.0035691
19:51:01|0.0035691
19:51:03|0.0035691
19:51:04|0.0035691
19:51:04|0.0035691
19:51:05|0.0035691
19:51:07|0.0035691
19:51:07|0.0035691
19:51:08|0.0035691
19:51:10|0.0035691
19:51:11|0.0035691
19:51:11|0.0035691
19:51:12|0.0035691
19:51:14|0.0035691
19:51:14|0.0035691
19:51:16|0.0035691
19:51:17|0.0035691
19:51:17|0.0035691
19:51:19|0.0035691
19:51:19|0.0035693
19:51:20|0.0035693
19:51:21|0.0035693
19:51:22|0.0035693
19:51:23|0.0035693
19:51:24|0.0035693
19:51:26|0.0035665
19:51:26|0.0035665
19:51:27|0.0035665
19:51:28|0.0035665
19:51:29|0.0035665
19:51:30|0.0035665
19:51:31|0.0035665
19:51:33|0.0035665
19:51:34|0.0035665
19:51:35|0.0035665
19:51:36|0.0035665
19:51:38|0.0035665
19:51:39|0.0035665
19:51:40|0.0035665
19:51:41|0.003567
19:51:42|0.003567
19:51:43|0.0035667
19:51:44|0.0035667
19:51:45|0.0035667
19:51:46|0.0035657
19:51:47|0.0035657
19:51:48|0.0035659
19:51:49|0.0035655
19:51:51|0.0035655
19:51:51|0.0035655
19:51:53|0.0035655
19:51:54|0.0035655
19:51:55|0.0035655
19:51:56|0.0035655
19:51:57|0.0035655
19:51:58|0.0035655
19:51:59|0.0035655
19:52:00|0.0035655
19:52:01|0.0035655
19:52:02|0.0035655
19:52:02|0.0035655
19:52:04|0.0035655
19:52:04|0.0035655
19:52:06|0.0035655
19:52:07|0.0035644
19:52:08|0.0035644
19:52:09|0.0035646
19:52:10|0.0035646
19:52:12|0.0035646
19:52:13|0.0035646
19:52:13|0.0035646
19:52:14|0.0035646
19:52:15|0.0035646
19:52:17|0.0035661
19:52:17|0.0035661
19:52:18|0.0035661
19:52:20|0.0035661
19:52:20|0.0035656
19:52:21|0.0035656
19:52:23|0.0035656
19:52:24|0.0035656
19:52:24|0.0035656
19:52:25|0.0035656
19:52:27|0.0035656
19:52:27|0.0035656
19:52:28|0.0035659
19:52:29|0.0035659
19:52:31|0.0035659
19:52:31|0.0035659
19:52:32|0.0035659
19:52:33|0.0035659
19:52:35|0.0035659
19:52:36|0.0035659
19:52:36|0.0035659
19:52:39|0.0035659
19:52:40|0.0035659
19:52:41|0.0035659
19:52:42|0.0035643
19:52:43|0.0035643
19:52:45|0.0035643
19:52:46|0.0035643
19:52:47|0.0035639
19:52:48|0.003564
19:52:49|0.0035628
19:52:50|0.0035628
19:52:51|0.0035628
19:52:53|0.0035628
19:52:53|0.0035628
19:52:55|0.0035651
19:52:56|0.003565
19:52:56|0.0035639
19:52:57|0.0035639
19:52:58|0.0035639
19:53:00|0.0035639
19:53:00|0.0035639
19:53:01|0.0035639
19:53:02|0.0035639
19:53:03|0.0035639
19:53:05|0.0035639
19:53:07|0.0035639
19:53:07|0.0035639
19:53:08|0.0035639
19:53:09|0.0035639
19:53:10|0.0035646
19:53:12|0.0035646
19:53:12|0.0035657
19:53:13|0.0035652
19:53:14|0.0035652
19:53:15|0.0035634
19:53:16|0.0035634
19:53:17|0.0035634
19:53:18|0.0035634
19:53:19|0.0035634
19:53:20|0.0035634
19:53:21|0.0035648
19:53:22|0.0035652
19:53:23|0.0035648
19:53:24|0.0035648
19:53:25|0.0035648
19:53:26|0.0035652
19:53:27|0.0035652
19:53:28|0.0035636
19:53:29|0.0035649
19:53:30|0.0035649
19:53:31|0.0035649
19:53:32|0.0035626
19:53:33|0.0035626
19:53:34|0.003563
19:53:35|0.003563
19:53:36|0.0035651
19:53:37|0.0035651
19:53:39|0.0035651
19:53:41|0.0035651
19:53:43|0.0035651
19:53:44|0.0035651
19:53:45|0.0035651
19:53:47|0.0035651
19:53:47|0.0035651
19:53:48|0.0035651
19:53:49|0.0035651
19:53:51|0.0035651
19:53:53|0.0035643
19:53:53|0.0035643
19:53:55|0.0035643
19:53:56|0.0035643
19:53:57|0.0035643
19:53:58|0.0035643
19:53:59|0.0035643
19:54:00|0.0035643
19:54:01|0.0035634
19:54:02|0.0035634
19:54:03|0.0035634
19:54:04|0.0035634
19:54:06|0.0035634
19:54:07|0.0035642
19:54:07|0.0035642
19:54:09|0.0035642
19:54:09|0.0035642
19:54:11|0.0035642
19:54:12|0.0035642
19:54:13|0.0035642
19:54:14|0.0035642
19:54:14|0.0035642
19:54:15|0.0035642
19:54:17|0.0035642
19:54:18|0.0035642
19:54:19|0.0035642
19:54:20|0.0035642
19:54:21|0.0035642
19:54:22|0.0035642
19:54:23|0.0035642
19:54:24|0.003566
19:54:25|0.003566
19:54:26|0.003566
19:54:27|0.003566
19:54:28|0.0035661
19:54:29|0.0035661
19:54:30|0.0035672
19:54:31|0.0035672
19:54:32|0.0035672
19:54:33|0.0035672
19:54:34|0.0035672
19:54:35|0.0035665
19:54:36|0.0035672
19:54:37|0.0035672
19:54:38|0.0035673
19:54:39|0.0035673
19:54:41|0.0035673
19:54:43|0.0035673
19:54:44|0.0035673
19:54:45|0.0035673
19:54:46|0.0035673
19:54:48|0.0035673
19:54:48|0.0035673
19:54:50|0.0035673
19:54:50|0.0035673
19:54:51|0.0035648
19:54:52|0.0035648
19:54:53|0.0035648
19:54:55|0.0035648
19:54:56|0.0035655
19:54:57|0.0035655
19:54:58|0.0035655
19:54:59|0.0035655
19:55:00|0.0035655
19:55:01|0.0035653
19:55:02|0.0035653
19:55:03|0.0035649
19:55:04|0.0035649
19:55:05|0.0035649
19:55:06|0.0035649
19:55:07|0.0035649
19:55:08|0.0035649
19:55:09|0.0035649
19:55:10|0.0035649
19:55:11|0.0035649
19:55:12|0.0035649
19:55:13|0.0035649
19:55:14|0.0035652
19:55:15|0.0035652
19:55:16|0.0035652
19:55:17|0.0035652
19:55:18|0.0035652
19:55:19|0.003565
19:55:20|0.003565
19:55:21|0.003565
19:55:22|0.0035649
19:55:23|0.0035649
19:55:25|0.0035649
19:55:26|0.0035649
19:55:26|0.0035649
19:55:28|0.0035649
19:55:28|0.0035652
19:55:29|0.0035663
19:55:30|0.0035652
19:55:32|0.0035652
19:55:32|0.0035652
19:55:34|0.0035652
19:55:36|0.0035652
19:55:36|0.0035657
19:55:38|0.0035649
19:55:38|0.0035649
19:55:40|0.0035658
19:55:42|0.0035646
19:55:42|0.0035646
19:55:44|0.0035646
19:55:45|0.0035646
19:55:47|0.0035646
19:55:48|0.0035646
19:55:49|0.0035646
19:55:50|0.0035644
19:55:51|0.0035644
19:55:52|0.0035644
19:55:53|0.0035644
19:55:54|0.0035644
19:55:55|0.0035644
19:55:56|0.0035644
19:55:57|0.0035644
19:55:58|0.0035644
19:55:58|0.0035644
19:56:00|0.0035644
19:56:01|0.0035644
19:56:02|0.0035644
19:56:03|0.0035644
19:56:04|0.0035644
19:56:06|0.0035644
19:56:07|0.0035644
19:56:07|0.0035644
19:56:09|0.0035644
19:56:10|0.0035644
19:56:11|0.0035651
19:56:11|0.0035651
19:56:13|0.0035651
19:56:15|0.0035651
19:56:15|0.0035663
19:56:16|0.0035663
19:56:17|0.0035663
19:56:18|0.0035663
19:56:19|0.0035653
19:56:20|0.0035653
19:56:21|0.0035653
19:56:22|0.0035653
19:56:23|0.0035653
19:56:26|0.0035653
19:56:26|0.0035655
19:56:27|0.0035655
19:56:28|0.0035655
19:56:29|0.0035655
19:56:30|0.0035655
19:56:31|0.0035655
19:56:32|0.0035655
19:56:33|0.0035655
19:56:34|0.0035655
19:56:35|0.0035655
19:56:36|0.0035655
19:56:37|0.0035655
19:56:38|0.0035655
19:56:39|0.0035655
19:56:40|0.0035655
19:56:42|0.0035655
19:56:43|0.0035655
19:56:44|0.0035655
19:56:45|0.0035655
19:56:46|0.0035655
19:56:47|0.0035655
19:56:48|0.0035655
19:56:49|0.0035655
19:56:50|0.0035655
19:56:51|0.0035655
19:56:52|0.0035661
19:56:54|0.0035661
19:56:55|0.003566
19:56:57|0.003566
19:56:57|0.003566
19:56:58|0.003566
19:56:59|0.003566
19:57:01|0.003566
19:57:01|0.003566
19:57:03|0.003566
19:57:04|0.0035663
19:57:06|0.0035664
19:57:07|0.0035652
19:57:07|0.0035652
19:57:09|0.0035652
19:57:10|0.0035666
19:57:11|0.0035666
19:57:12|0.0035666
19:57:13|0.0035666
19:57:13|0.0035666
19:57:16|0.0035666
19:57:18|0.0035674
19:57:18|0.0035674
19:57:19|0.0035674
19:57:20|0.0035674
19:57:21|0.0035674
19:57:22|0.0035674
19:57:23|0.0035674
19:57:24|0.0035661
19:57:25|0.0035661
19:57:26|0.0035661
19:57:27|0.0035661
19:57:28|0.0035664
19:57:29|0.0035664
19:57:30|0.0035664
19:57:31|0.0035664
19:57:32|0.0035664
19:57:33|0.0035664
19:57:34|0.0035664
19:57:35|0.0035664
19:57:36|0.0035664
19:57:37|0.0035664
19:57:38|0.003568
19:57:39|0.003568
19:57:40|0.003568
19:57:41|0.003568
19:57:43|0.003565
19:57:45|0.003565
19:57:47|0.003565
19:57:47|0.003565
19:57:50|0.003565
19:57:50|0.003565
19:57:52|0.003565
19:57:53|0.003565
19:57:54|0.003565
19:57:55|0.003565
19:57:56|0.0035654
19:57:57|0.0035654
19:57:58|0.0035654
19:57:59|0.0035629
19:58:00|0.0035637
19:58:01|0.0035637
19:58:02|0.0035637
19:58:04|0.0035631
19:58:05|0.0035631
19:58:06|0.0035621
19:58:07|0.0035607
19:58:08|0.0035607
19:58:09|0.0035607
19:58:10|0.0035593
19:58:12|0.0035599
19:58:14|0.0035613
19:58:14|0.0035613
19:58:15|0.0035583
19:58:16|0.0035612
19:58:17|0.0035572
19:58:19|0.0035572
19:58:19|0.0035583
19:58:20|0.0035583
19:58:21|0.0035572
19:58:22|0.003558
19:58:23|0.0035587
19:58:24|0.0035587
19:58:25|0.0035561
19:58:26|0.0035562
19:58:27|0.0035558
19:58:28|0.0035558
19:58:29|0.0035558
19:58:30|0.0035565
19:58:31|0.0035565
19:58:32|0.0035565
19:58:33|0.0035571
19:58:34|0.0035571
19:58:35|0.0035571
19:58:36|0.003558
19:58:37|0.00356
19:58:38|0.0035616
19:58:39|0.0035616
19:58:40|0.003562
19:58:41|0.003562
19:58:42|0.003562
19:58:44|0.003562
19:58:45|0.003562
19:58:47|0.003562
19:58:48|0.003562
19:58:49|0.003562
19:58:51|0.003562
19:58:51|0.003562
19:58:52|0.003562
19:58:54|0.003562
19:58:55|0.003562
19:58:55|0.003562
19:58:57|0.003562
19:58:58|0.0035581
19:59:00|0.0035581
19:59:00|0.0035597
19:59:01|0.0035597
19:59:02|0.0035597
19:59:04|0.0035597
19:59:04|0.0035597
19:59:05|0.003558
19:59:07|0.0035577
19:59:07|0.0035577
19:59:08|0.0035567
19:59:09|0.0035567
19:59:10|0.0035567
19:59:11|0.0035567
19:59:12|0.0035567
19:59:13|0.0035567
19:59:14|0.0035565
19:59:15|0.0035572
19:59:16|0.0035572
19:59:18|0.0035572
19:59:19|0.0035572
19:59:21|0.0035572
19:59:22|0.0035572
19:59:23|0.0035572
19:59:24|0.0035572
19:59:24|0.0035572
19:59:27|0.0035616
19:59:28|0.0035615
19:59:28|0.0035615
19:59:29|0.0035615
19:59:30|0.0035615
19:59:31|0.0035623
19:59:33|0.0035631
19:59:34|0.0035631
19:59:35|0.0035631
19:59:36|0.0035631
19:59:37|0.0035631
19:59:37|0.0035631
19:59:38|0.0035631
19:59:39|0.0035631
19:59:40|0.0035631
19:59:41|0.0035628
19:59:43|0.0035628
19:59:44|0.0035593
19:59:46|0.0035594
19:59:47|0.0035594
19:59:49|0.0035589
19:59:51|0.0035589
19:59:52|0.0035601
19:59:53|0.0035583
19:59:54|0.003558
19:59:55|0.003558
19:59:56|0.003558
19:59:58|0.003559
19:59:58|0.003559
19:59:59|0.003559
20:00:02|0.0035573
20:00:02|0.0035573
20:00:03|0.0035573
20:00:04|0.0035573
20:00:05|0.0035581
20:00:07|0.0035581
20:00:08|0.0035581
20:00:09|0.0035591
20:00:10|0.0035591
20:00:11|0.0035598
20:00:12|0.003558
20:00:13|0.003558
20:00:15|0.003558
20:00:16|0.003558
20:00:17|0.003558
20:00:18|0.003558
20:00:18|0.003558
20:00:20|0.003558
20:00:21|0.003558
20:00:22|0.003558
20:00:23|0.003558
20:00:24|0.003558
20:00:24|0.003558
20:00:25|0.003558
20:00:27|0.003558
20:00:28|0.003558
20:00:29|0.003558
20:00:29|0.003558
20:00:30|0.003558
20:00:31|0.0035597
20:00:32|0.0035597
20:00:34|0.0035597
20:00:35|0.003559
20:00:36|0.003559
20:00:37|0.0035584
20:00:38|0.0035584
20:00:38|0.0035588
20:00:39|0.0035588
20:00:40|0.0035588
20:00:42|0.0035588
20:00:42|0.0035588
20:00:44|0.0035588
20:00:45|0.0035588
20:00:47|0.0035588
20:00:48|0.0035588
20:00:49|0.0035588
20:00:50|0.0035588
20:00:51|0.0035616
20:00:51|0.0035616
20:00:54|0.0035616
20:00:54|0.0035616
20:00:56|0.0035616
20:00:56|0.0035616
20:00:58|0.0035616
20:00:59|0.0035616
20:01:00|0.0035627
20:01:01|0.0035627
20:01:01|0.0035627
20:01:03|0.0035627
20:01:04|0.0035627
20:01:06|0.0035627
20:01:07|0.0035627
20:01:09|0.0035627
20:01:10|0.0035627
20:01:11|0.0035627
20:01:12|0.0035627
20:01:13|0.0035627
20:01:14|0.0035627
20:01:15|0.0035627
20:01:16|0.0035632
20:01:17|0.0035632
20:01:18|0.0035633
20:01:19|0.0035632
20:01:20|0.0035632
20:01:21|0.0035633
20:01:22|0.0035633
20:01:23|0.0035633
20:01:24|0.0035633
20:01:25|0.0035635
20:01:26|0.0035635
20:01:28|0.0035635
20:01:29|0.0035635
20:01:29|0.0035652
20:01:31|0.0035652
20:01:31|0.0035654
20:01:33|0.003565
20:01:33|0.003565
20:01:34|0.003565
20:01:35|0.0035662
20:01:36|0.0035649
20:01:38|0.0035662
20:01:38|0.0035662
20:01:40|0.0035653
20:01:41|0.0035653
20:01:41|0.0035663
20:01:42|0.0035663
20:01:43|0.0035663
20:01:44|0.0035663
20:01:45|0.0035667
20:01:48|0.0035667
20:01:48|0.0035667
20:01:50|0.0035664
20:01:51|0.0035664
20:01:52|0.0035664
20:01:53|0.0035664
20:01:55|0.0035674
20:01:56|0.0035674
20:01:57|0.0035685
20:01:58|0.0035676
20:01:59|0.0035676
20:02:00|0.0035676
20:02:01|0.0035676
20:02:02|0.0035676
20:02:03|0.0035676
20:02:04|0.0035676
20:02:05|0.0035676
20:02:06|0.0035676
20:02:07|0.0035676
20:02:09|0.0035676
20:02:10|0.0035676
20:02:11|0.0035676
20:02:11|0.0035675
20:02:13|0.0035675
20:02:13|0.0035675
20:02:15|0.0035675
20:02:16|0.0035675
20:02:17|0.0035675
20:02:18|0.0035675
20:02:19|0.0035675
20:02:20|0.0035638
20:02:21|0.0035638
20:02:22|0.0035638
20:02:24|0.0035638
20:02:24|0.0035638
20:02:26|0.0035638
20:02:26|0.0035638
20:02:28|0.0035638
20:02:29|0.0035638
20:02:30|0.0035638
20:02:30|0.0035654
20:02:32|0.0035654
20:02:33|0.0035654
20:02:34|0.0035654
20:02:35|0.0035654
20:02:35|0.0035627
20:02:38|0.0035627
20:02:38|0.0035629
20:02:39|0.0035629
20:02:40|0.0035629
20:02:41|0.0035629
20:02:43|0.0035629
20:02:43|0.0035629
20:02:44|0.0035629
20:02:45|0.0035629
20:02:46|0.0035629
20:02:47|0.0035629
20:02:50|0.0035669
20:02:51|0.003565
20:02:52|0.003565
20:02:52|0.003565
20:02:54|0.003565
20:02:55|0.003565
20:02:56|0.003565
20:02:57|0.003565
20:02:58|0.003565
20:03:00|0.003565
20:03:00|0.003565
20:03:02|0.0035663
20:03:03|0.0035676
20:03:04|0.0035676
20:03:05|0.0035676
20:03:07|0.0035674
20:03:07|0.0035667
20:03:10|0.0035668
20:03:11|0.0035674
20:03:11|0.0035672
20:03:12|0.0035672
20:03:14|0.0035672
20:03:14|0.0035674
20:03:16|0.0035674
20:03:16|0.0035676
20:03:17|0.0035676
20:03:18|0.0035676
20:03:19|0.0035676
20:03:20|0.0035687
20:03:21|0.0035686
20:03:22|0.0035689
20:03:23|0.0035689
20:03:24|0.0035689
20:03:25|0.0035697
20:03:26|0.00357
20:03:27|0.0035685
20:03:28|0.0035685
20:03:29|0.0035685
20:03:30|0.0035685
20:03:31|0.0035685
20:03:32|0.0035685
20:03:33|0.0035685
20:03:34|0.0035685
20:03:35|0.0035685
20:03:36|0.0035685
20:03:37|0.0035685
20:03:38|0.0035685
20:03:39|0.0035685
20:03:40|0.0035685
20:03:41|0.0035685
20:03:42|0.0035685
20:03:43|0.0035685
20:03:44|0.0035692
20:03:45|0.0035692
20:03:46|0.003571
20:03:48|0.003571
20:03:49|0.003571
20:03:51|0.003571
20:03:53|0.003571
20:03:53|0.003571
20:03:56|0.003571
20:03:57|0.003571
20:03:58|0.003571
20:03:59|0.003571
20:04:00|0.003571
20:04:01|0.003571
20:04:02|0.003571
20:04:03|0.003571
20:04:04|0.003571
20:04:05|0.003571
20:04:06|0.003571
20:04:07|0.003571
20:04:08|0.003571
20:04:09|0.003571
20:04:10|0.0035692
20:04:11|0.0035692
20:04:12|0.0035692
20:04:13|0.0035692
20:04:14|0.0035692
20:04:15|0.0035692
20:04:16|0.0035692
20:04:17|0.0035692
20:04:18|0.0035692
20:04:19|0.0035692
20:04:20|0.0035692
20:04:21|0.0035692
20:04:22|0.0035692
20:04:23|0.0035692
20:04:24|0.0035692
20:04:25|0.0035692
20:04:26|0.0035692
20:04:27|0.0035692
20:04:28|0.0035692
20:04:29|0.0035692
20:04:30|0.0035703
20:04:31|0.0035701
20:04:32|0.0035701
20:04:33|0.0035701
20:04:34|0.0035714
20:04:35|0.0035714
20:04:36|0.0035714
20:04:37|0.0035714
20:04:38|0.0035714
20:04:39|0.0035711
20:04:40|0.0035692
20:04:41|0.0035692
20:04:42|0.0035682
20:04:43|0.0035701
20:04:44|0.0035701
20:04:45|0.0035701
20:04:46|0.0035701
20:04:47|0.0035701
20:04:48|0.0035701
20:04:49|0.0035701
20:04:50|0.0035701
20:04:51|0.0035701
20:04:53|0.0035701
20:04:54|0.0035701
20:04:56|0.0035701
20:04:56|0.0035701
20:04:57|0.0035701
20:04:59|0.0035661
20:05:00|0.003568
20:05:01|0.003568
20:05:01|0.003568
20:05:02|0.0035687
20:05:03|0.0035687
20:05:06|0.0035687
20:05:07|0.0035687
20:05:07|0.0035701
20:05:08|0.0035701
20:05:09|0.0035701
20:05:10|0.0035701
20:05:11|0.0035701
20:05:12|0.0035701
20:05:13|0.0035682
20:05:14|0.0035682
20:05:15|0.0035682
20:05:16|0.00357
20:05:17|0.00357
20:05:18|0.0035677
20:05:19|0.0035677
20:05:20|0.0035677
20:05:21|0.0035677
20:05:22|0.0035677
20:05:23|0.0035677
20:05:25|0.0035677
20:05:26|0.0035677
20:05:27|0.0035677
20:05:28|0.0035675
20:05:29|0.0035675
20:05:30|0.0035675
20:05:31|0.0035675
20:05:32|0.0035675
20:05:33|0.0035675
20:05:34|0.0035675
20:05:35|0.0035675
20:05:36|0.0035675
20:05:37|0.0035675
20:05:38|0.0035675
20:05:39|0.0035675
20:05:40|0.0035697
20:05:41|0.0035697
20:05:42|0.0035697
20:05:43|0.0035697
20:05:44|0.0035697
20:05:45|0.0035697
20:05:46|0.0035697
20:05:47|0.0035697
20:05:48|0.0035677
20:05:49|0.0035677
20:05:50|0.0035684
20:05:51|0.0035684
20:05:52|0.0035684
20:05:54|0.0035684
20:05:55|0.0035684
20:05:56|0.0035684
20:05:58|0.0035684
20:05:59|0.0035684
20:06:00|0.0035692
20:06:01|0.0035692
20:06:02|0.0035692
20:06:04|0.0035692
20:06:04|0.0035695
20:06:06|0.0035695
20:06:07|0.0035695
20:06:08|0.0035695
20:06:09|0.0035695
20:06:10|0.0035674
20:06:11|0.0035674
20:06:12|0.0035674
20:06:13|0.0035674
20:06:15|0.0035674
20:06:16|0.0035674
20:06:16|0.0035674
20:06:18|0.0035674
20:06:19|0.0035674
20:06:20|0.0035674
20:06:20|0.0035674
20:06:21|0.0035693
20:06:22|0.0035672
20:06:23|0.0035672
20:06:25|0.0035672
20:06:25|0.0035672
20:06:26|0.0035672
20:06:27|0.0035698
20:06:28|0.0035698
20:06:30|0.0035698
20:06:30|0.0035678
20:06:31|0.0035679
20:06:32|0.0035679
20:06:34|0.0035679
20:06:34|0.0035681
20:06:35|0.0035681
20:06:36|0.0035672
20:06:38|0.0035672
20:06:39|0.0035672
20:06:40|0.0035672
20:06:41|0.0035672
20:06:41|0.0035672
20:06:42|0.0035672
20:06:43|0.0035672
20:06:44|0.003566
20:06:46|0.003566
20:06:46|0.003566
20:06:48|0.003566
20:06:48|0.003566
20:06:50|0.003566
20:06:52|0.003566
20:06:53|0.003567
20:06:55|0.003567
20:06:56|0.0035661
20:06:58|0.0035661
20:07:00|0.0035661
20:07:01|0.0035661
20:07:02|0.0035653
20:07:03|0.0035653
20:07:05|0.0035653
20:07:06|0.0035653
20:07:07|0.0035653
20:07:08|0.0035653
20:07:08|0.0035653
20:07:10|0.0035653
20:07:11|0.0035653
20:07:13|0.003564
20:07:13|0.0035635
20:07:15|0.003562
20:07:16|0.003562
20:07:16|0.003562
20:07:18|0.0035629
20:07:19|0.0035629
20:07:20|0.0035629
20:07:21|0.0035629
20:07:22|0.0035616
20:07:23|0.0035616
20:07:24|0.0035616
20:07:25|0.0035616
20:07:26|0.0035616
20:07:27|0.0035617
20:07:28|0.0035617
20:07:29|0.0035617
20:07:30|0.0035617
20:07:31|0.003563
20:07:32|0.003563
20:07:33|0.003563
20:07:34|0.003563
20:07:35|0.0035603
20:07:36|0.0035603
20:07:37|0.0035603
20:07:38|0.0035603
20:07:39|0.0035603
20:07:40|0.0035589
20:07:41|0.0035589
20:07:42|0.0035589
20:07:43|0.0035589
20:07:44|0.0035589
20:07:45|0.0035589
20:07:46|0.0035594
20:07:47|0.0035594
20:07:48|0.0035605
20:07:49|0.0035605
20:07:50|0.0035605
20:07:51|0.0035605
20:07:52|0.0035595
20:07:54|0.003558
20:07:56|0.0035585
20:07:57|0.0035585
20:07:58|0.0035588
20:07:59|0.0035588
20:07:59|0.0035588
20:08:01|0.0035588
20:08:02|0.0035588
20:08:02|0.0035588
20:08:03|0.0035588
20:08:06|0.0035588
20:08:07|0.0035589
20:08:07|0.00356
20:08:09|0.0035616
20:08:10|0.0035616
20:08:11|0.0035616
20:08:12|0.0035616
20:08:14|0.0035616
20:08:14|0.0035616
20:08:15|0.0035616
20:08:16|0.0035616
20:08:17|0.0035618
20:08:19|0.0035618
20:08:19|0.0035618
20:08:20|0.0035618
20:08:21|0.0035618
20:08:22|0.0035618
20:08:24|0.0035618
20:08:24|0.0035618
20:08:25|0.0035618
20:08:26|0.0035618
20:08:27|0.0035618
20:08:28|0.0035618
20:08:29|0.0035593
20:08:30|0.0035595
20:08:31|0.0035595
20:08:32|0.0035595
20:08:33|0.0035595
20:08:34|0.0035595
20:08:35|0.0035595
20:08:36|0.0035595
20:08:37|0.0035595
20:08:39|0.0035595
20:08:40|0.0035595
20:08:41|0.0035595
20:08:42|0.0035595
20:08:43|0.0035595
20:08:44|0.0035595
20:08:45|0.0035595
20:08:46|0.0035595
20:08:47|0.0035595
20:08:48|0.0035595
20:08:49|0.0035593
20:08:50|0.0035593
20:08:51|0.0035593
20:08:52|0.0035593
20:08:53|0.0035593
20:08:55|0.0035593
20:08:55|0.0035593
20:08:57|0.0035606
20:08:59|0.0035606
20:09:01|0.0035606
20:09:01|0.0035596
20:09:04|0.003558
20:09:05|0.003558
20:09:05|0.003558
20:09:06|0.003558
20:09:07|0.003558
20:09:08|0.003558
20:09:09|0.003558
20:09:10|0.003558
20:09:11|0.003558
20:09:12|0.003558
20:09:13|0.003558
20:09:14|0.003558
20:09:15|0.003558
20:09:16|0.003558
20:09:17|0.003558
20:09:19|0.003558
20:09:19|0.0035568
20:09:21|0.0035572
20:09:21|0.0035572
20:09:22|0.0035572
20:09:24|0.0035572
20:09:25|0.0035572
20:09:25|0.0035572
20:09:26|0.0035572
20:09:27|0.0035572
20:09:28|0.0035572
20:09:29|0.0035572
20:09:30|0.0035572
20:09:31|0.0035566
20:09:32|0.0035566
20:09:33|0.0035572
20:09:34|0.0035564
20:09:35|0.0035564
20:09:36|0.0035566
20:09:37|0.0035566
20:09:38|0.0035566
20:09:39|0.0035566
20:09:40|0.0035566
20:09:41|0.0035566
20:09:42|0.0035566
20:09:43|0.0035584
20:09:44|0.0035584
20:09:45|0.0035584
20:09:46|0.0035584
20:09:47|0.0035584
20:09:48|0.0035584
20:09:49|0.0035584
20:09:50|0.0035584
20:09:51|0.0035584
20:09:52|0.0035584
20:09:53|0.0035584
20:09:55|0.0035584
20:09:57|0.0035584
20:09:59|0.0035584
20:09:59|0.0035584
20:10:01|0.0035569
20:10:03|0.0035569
20:10:03|0.0035569
20:10:04|0.0035569
20:10:05|0.0035569
20:10:07|0.0035579
20:10:08|0.0035579
20:10:09|0.0035579
20:10:10|0.0035579
20:10:11|0.0035579
20:10:12|0.0035579
20:10:13|0.0035579
20:10:14|0.0035579
20:10:16|0.0035579
20:10:17|0.0035589
20:10:18|0.0035589
20:10:19|0.0035589
20:10:20|0.0035589
20:10:21|0.0035589
20:10:21|0.0035589
20:10:22|0.0035589
20:10:24|0.0035589
20:10:25|0.0035604
20:10:26|0.0035604
20:10:27|0.0035604
20:10:28|0.0035604
20:10:29|0.0035604
20:10:30|0.0035604
20:10:31|0.0035604
20:10:32|0.0035604
20:10:33|0.0035604
20:10:34|0.0035604
20:10:35|0.0035604
20:10:36|0.0035604
20:10:37|0.0035616
20:10:37|0.0035616
20:10:39|0.0035616
20:10:40|0.0035616
20:10:40|0.0035624
20:10:42|0.0035624
20:10:43|0.0035624
20:10:43|0.0035624
20:10:45|0.0035624
20:10:45|0.0035624
20:10:47|0.0035624
20:10:47|0.0035624
20:10:49|0.0035624
20:10:50|0.0035624
20:10:50|0.0035624
20:10:52|0.0035624
20:10:54|0.0035624
20:10:54|0.0035633
20:10:57|0.0035643
20:10:57|0.0035643
20:10:59|0.0035652
20:11:00|0.0035652
20:11:02|0.0035641
20:11:03|0.0035641
20:11:04|0.0035641
20:11:05|0.0035641
20:11:06|0.0035641
20:11:07|0.0035641
20:11:08|0.0035641
20:11:08|0.0035641
20:11:10|0.0035641
20:11:11|0.0035641
20:11:12|0.0035641
20:11:13|0.0035641
20:11:14|0.0035641
20:11:15|0.0035641
20:11:15|0.0035641
20:11:17|0.0035641
20:11:18|0.0035641
20:11:19|0.0035641
20:11:19|0.0035641
20:11:21|0.0035641
20:11:22|0.0035641
20:11:23|0.0035641
20:11:23|0.0035641
20:11:25|0.0035641
20:11:26|0.0035641
20:11:27|0.0035641
20:11:27|0.0035641
20:11:29|0.0035641
20:11:30|0.0035641
20:11:30|0.0035641
20:11:32|0.0035641
20:11:33|0.0035641
20:11:34|0.0035641
20:11:35|0.0035641
20:11:35|0.0035641
20:11:37|0.0035641
20:11:38|0.0035641
20:11:39|0.0035641
20:11:39|0.0035636
20:11:40|0.0035636
20:11:42|0.0035636
20:11:42|0.0035636
20:11:44|0.0035636
20:11:45|0.0035642
20:11:46|0.0035642
20:11:47|0.0035626
20:11:48|0.0035627
20:11:49|0.003564
20:11:50|0.003564
20:11:51|0.003564
20:11:52|0.003564
20:11:53|0.003564
20:11:54|0.003564
20:11:55|0.003564
20:11:56|0.003564
20:11:57|0.003564
20:11:59|0.003564
20:12:00|0.0035647
20:12:01|0.0035647
20:12:01|0.0035646
20:12:04|0.0035646
20:12:05|0.0035646
20:12:06|0.0035646
20:12:07|0.0035646
20:12:08|0.0035646
20:12:09|0.0035646
20:12:10|0.0035651
20:12:11|0.0035646
20:12:12|0.0035646
20:12:13|0.0035646
20:12:14|0.0035656
20:12:15|0.0035656
20:12:16|0.0035656
20:12:17|0.0035656
20:12:18|0.0035656
20:12:19|0.0035656
20:12:20|0.0035656
20:12:21|0.0035656
20:12:23|0.0035656
20:12:24|0.0035656
20:12:25|0.0035649
20:12:26|0.0035649
20:12:27|0.0035649
20:12:28|0.0035649
20:12:29|0.0035649
20:12:30|0.0035649
20:12:31|0.0035649
20:12:32|0.0035649
20:12:33|0.0035649
20:12:34|0.0035649
20:12:35|0.0035649
20:12:36|0.0035649
20:12:37|0.0035649
20:12:38|0.0035649
20:12:39|0.0035649
20:12:40|0.0035649
20:12:41|0.0035649
20:12:42|0.0035649
20:12:43|0.0035649
20:12:44|0.0035659
20:12:45|0.0035659
20:12:46|0.0035659
20:12:47|0.0035659
20:12:50|0.0035664
20:12:51|0.0035664
20:12:52|0.0035664
20:12:53|0.0035664
20:12:54|0.0035664
20:12:55|0.0035658
20:12:55|0.0035658
20:12:57|0.0035658
20:12:59|0.0035658
20:13:01|0.0035655
20:13:02|0.0035642
20:13:03|0.0035642
20:13:04|0.0035642
20:13:05|0.0035658
20:13:07|0.0035658
20:13:09|0.0035658
20:13:10|0.0035658
20:13:10|0.0035658
20:13:11|0.0035658
20:13:12|0.0035658
20:13:14|0.0035658
20:13:15|0.0035658
20:13:15|0.0035658
20:13:17|0.0035658
20:13:18|0.0035658
20:13:19|0.0035658
20:13:20|0.0035658
20:13:21|0.0035658
20:13:21|0.0035658
20:13:23|0.0035658
20:13:24|0.0035658
20:13:25|0.0035658
20:13:26|0.0035658
20:13:27|0.0035658
20:13:28|0.0035658
20:13:29|0.0035651
20:13:30|0.0035651
20:13:31|0.0035652
20:13:32|0.0035652
20:13:33|0.0035652
20:13:33|0.0035652
20:13:35|0.0035652
20:13:36|0.0035652
20:13:37|0.003566
20:13:39|0.003566
20:13:41|0.0035649
20:13:41|0.0035649
20:13:42|0.0035649
20:13:43|0.0035649
20:13:44|0.0035649
20:13:45|0.0035649
20:13:46|0.0035649
20:13:47|0.0035649
20:13:48|0.0035649
20:13:49|0.0035649
20:13:50|0.0035649
20:13:51|0.0035649
20:13:52|0.0035649
20:13:53|0.0035649
20:13:54|0.0035649
20:13:55|0.0035649
20:13:57|0.0035649
20:13:58|0.003564
20:13:59|0.003564
20:14:00|0.003564
20:14:02|0.003564
20:14:03|0.003564
20:14:03|0.003564
20:14:05|0.0035633
20:14:06|0.0035633
20:14:07|0.0035633
20:14:07|0.0035633
20:14:09|0.0035633
20:14:10|0.0035633
20:14:10|0.0035633
20:14:12|0.0035633
20:14:12|0.0035632
20:14:14|0.0035632
20:14:15|0.0035632
20:14:17|0.0035632
20:14:17|0.0035632
20:14:18|0.0035632
20:14:19|0.0035632
20:14:20|0.0035632
20:14:21|0.0035632
20:14:22|0.0035619
20:14:23|0.0035619
20:14:24|0.003562
20:14:25|0.003562
20:14:26|0.003562
20:14:27|0.0035616
20:14:28|0.0035616
20:14:29|0.0035616
20:14:30|0.0035616
20:14:31|0.0035616
20:14:32|0.0035616
20:14:33|0.0035616
20:14:35|0.0035616
20:14:35|0.0035616
20:14:36|0.0035616
20:14:37|0.0035616
20:14:38|0.0035616
20:14:40|0.0035616
20:14:41|0.0035629
20:14:41|0.0035629
20:14:43|0.0035629
20:14:43|0.0035629
20:14:44|0.0035629
20:14:45|0.0035629
20:14:46|0.0035629
20:14:47|0.0035619
20:14:48|0.0035619
20:14:49|0.0035619
20:14:50|0.0035619
20:14:51|0.0035619
20:14:52|0.0035619
20:14:53|0.0035616
20:14:54|0.0035616
20:14:55|0.0035616
20:14:56|0.0035616
20:14:58|0.0035616
20:14:59|0.0035616
20:14:59|0.0035616
20:15:01|0.0035616
20:15:03|0.0035616
20:15:05|0.0035638
20:15:07|0.0035639
20:15:08|0.0035636
20:15:09|0.0035636
20:15:10|0.0035636
20:15:11|0.0035636
20:15:12|0.0035652
20:15:13|0.0035652
20:15:14|0.0035652
20:15:15|0.0035652
20:15:16|0.0035633
20:15:17|0.0035633
20:15:18|0.0035633
20:15:19|0.0035633
20:15:19|0.0035633
20:15:20|0.0035633
20:15:22|0.0035633
20:15:23|0.0035633
20:15:24|0.0035633
20:15:25|0.0035645
20:15:26|0.0035632
20:15:26|0.0035632
20:15:28|0.0035631
20:15:28|0.0035631
20:15:30|0.0035631
20:15:31|0.0035631
20:15:31|0.0035622
20:15:33|0.0035622
20:15:34|0.0035622
20:15:34|0.0035622
20:15:35|0.0035622
20:15:37|0.0035622
20:15:38|0.0035622
20:15:40|0.0035622
20:15:40|0.0035622
20:15:41|0.0035622
20:15:43|0.0035622
20:15:44|0.0035626
20:15:44|0.0035626
20:15:45|0.0035626
20:15:46|0.0035634
20:15:47|0.0035634
20:15:48|0.0035634
20:15:49|0.0035634
20:15:50|0.0035634
20:15:52|0.0035634
20:15:53|0.0035634
20:15:53|0.0035634
20:15:55|0.0035623
20:15:55|0.0035623
20:15:56|0.0035623
20:15:57|0.0035623
20:15:58|0.0035623
20:15:59|0.0035623
20:16:01|0.0035623
20:16:03|0.0035623
20:16:04|0.0035623
20:16:06|0.0035623
20:16:07|0.0035623
20:16:09|0.0035623
20:16:11|0.0035616
20:16:11|0.0035616
20:16:12|0.0035616
20:16:13|0.0035616
20:16:15|0.0035616
20:16:16|0.0035616
20:16:18|0.0035616
20:16:18|0.0035629
20:16:19|0.0035624
20:16:20|0.0035624
20:16:21|0.0035624
20:16:22|0.0035624
20:16:23|0.0035624
20:16:24|0.0035624
20:16:26|0.0035619
20:16:27|0.0035619
20:16:28|0.0035621
20:16:29|0.0035621
20:16:30|0.0035621
20:16:31|0.0035621
20:16:33|0.0035605
20:16:34|0.0035605
20:16:36|0.0035619
20:16:37|0.0035604
20:16:38|0.0035604
20:16:38|0.0035604
20:16:39|0.0035604
20:16:40|0.0035604
20:16:42|0.0035604
20:16:42|0.0035604
20:16:44|0.0035604
20:16:44|0.0035604
20:16:45|0.0035604
20:16:46|0.0035604
20:16:47|0.0035607
20:16:48|0.0035607
20:16:50|0.0035625
20:16:50|0.0035625
20:16:51|0.0035625
20:16:53|0.0035625
20:16:53|0.0035625
20:16:54|0.0035625
20:16:55|0.0035625
20:16:57|0.0035625
20:16:58|0.0035625
20:16:59|0.0035625
20:17:00|0.0035622
20:17:01|0.0035625
20:17:03|0.0035625
20:17:04|0.0035625
20:17:05|0.0035625
20:17:06|0.0035625
20:17:07|0.0035625
20:17:08|0.0035626
20:17:09|0.0035626
20:17:10|0.0035623
20:17:10|0.0035626
20:17:13|0.0035626
20:17:14|0.0035626
20:17:15|0.0035626
20:17:17|0.0035625
20:17:18|0.0035625
20:17:18|0.0035625
20:17:19|0.0035625
20:17:21|0.0035625
20:17:22|0.0035626
20:17:23|0.0035626
20:17:24|0.0035626
20:17:25|0.0035626
20:17:26|0.0035626
20:17:28|0.0035626
20:17:29|0.0035622
20:17:30|0.0035608
20:17:31|0.0035619
20:17:32|0.0035619
20:17:33|0.0035619
20:17:34|0.0035619
20:17:35|0.0035619
20:17:36|0.0035619
20:17:37|0.0035619
20:17:38|0.0035619
20:17:39|0.0035619
20:17:40|0.0035619
20:17:41|0.0035619
20:17:42|0.0035619
20:17:43|0.0035621
20:17:44|0.0035621
20:17:45|0.0035621
20:17:46|0.0035621
20:17:47|0.0035621
20:17:48|0.0035621
20:17:49|0.0035621
20:17:50|0.0035621
20:17:51|0.0035621
20:17:52|0.0035621
20:17:53|0.0035621
20:17:54|0.0035621
20:17:55|0.0035621
20:17:56|0.0035621
20:17:57|0.0035621
20:17:58|0.0035621
20:17:59|0.0035621
20:18:00|0.0035621
20:18:01|0.0035621
20:18:03|0.0035621
20:18:04|0.0035623
20:18:05|0.0035623
20:18:06|0.0035623
20:18:08|0.0035623
20:18:08|0.0035623
20:18:11|0.0035623
20:18:12|0.0035623
20:18:12|0.0035623
20:18:14|0.0035623
20:18:14|0.0035646
20:18:15|0.0035644
20:18:16|0.0035644
20:18:17|0.0035644
20:18:18|0.0035644
20:18:20|0.0035644
20:18:20|0.0035644
20:18:22|0.0035644
20:18:22|0.0035644
20:18:23|0.0035644
20:18:24|0.0035644
20:18:25|0.0035644
20:18:26|0.0035644
20:18:28|0.0035644
20:18:29|0.0035644
20:18:30|0.0035644
20:18:30|0.0035644
20:18:32|0.0035644
20:18:32|0.0035644
20:18:34|0.0035644
20:18:35|0.0035644
20:18:36|0.0035644
20:18:37|0.0035644
20:18:38|0.0035644
20:18:39|0.0035644
20:18:40|0.0035644
20:18:41|0.0035644
20:18:42|0.0035644
20:18:43|0.0035644
20:18:44|0.0035618
20:18:45|0.0035618
20:18:46|0.0035618
20:18:47|0.0035618
20:18:48|0.0035618
20:18:49|0.0035618
20:18:51|0.0035618
20:18:51|0.0035618
20:18:52|0.0035618
20:18:53|0.0035618
20:18:54|0.0035618
20:18:55|0.0035622
20:18:56|0.0035606
20:18:57|0.0035606
20:18:58|0.0035606
20:18:59|0.0035606
20:19:00|0.0035606
20:19:01|0.0035606
20:19:02|0.0035606
20:19:04|0.0035606
20:19:06|0.0035606
20:19:07|0.0035606
20:19:07|0.0035606
20:19:09|0.0035603
20:19:10|0.0035603
20:19:11|0.0035603
20:19:12|0.0035602
20:19:13|0.0035602
20:19:15|0.003561
20:19:15|0.003561
20:19:17|0.003561
20:19:19|0.0035615
20:19:19|0.0035615
20:19:20|0.0035616
20:19:22|0.0035616
20:19:22|0.0035616
20:19:23|0.0035616
20:19:24|0.0035616
20:19:25|0.0035616
20:19:26|0.0035616
20:19:28|0.0035616
20:19:29|0.0035602
20:19:30|0.0035597
20:19:31|0.0035597
20:19:32|0.0035597
20:19:33|0.0035597
20:19:34|0.0035597
20:19:35|0.0035597
20:19:36|0.0035597
20:19:37|0.0035597
20:19:38|0.0035597
20:19:39|0.0035597
20:19:40|0.0035597
20:19:41|0.0035597
20:19:42|0.0035597
20:19:43|0.0035597
20:19:44|0.0035597
20:19:45|0.0035597
20:19:46|0.0035597
20:19:47|0.0035589
20:19:48|0.00356
20:19:49|0.00356
20:19:50|0.00356
20:19:51|0.00356
20:19:52|0.00356
20:19:53|0.00356
20:19:54|0.003559
20:19:55|0.00356
20:19:56|0.00356
20:19:57|0.00356
20:19:58|0.00356
20:19:59|0.00356
20:20:00|0.0035588
20:20:01|0.0035588
20:20:02|0.0035595
20:20:03|0.0035597
20:20:04|0.0035597
20:20:06|0.0035597
20:20:08|0.0035597
20:20:08|0.0035597
20:20:09|0.0035597
20:20:11|0.0035597
20:20:12|0.0035597
20:20:12|0.0035597
20:20:14|0.0035597
20:20:14|0.0035597
20:20:15|0.0035597
20:20:16|0.0035597
20:20:18|0.0035597
20:20:18|0.0035597
20:20:20|0.0035597
20:20:22|0.0035597
20:20:23|0.0035597
20:20:24|0.0035597
20:20:24|0.0035597
20:20:26|0.0035597
20:20:26|0.0035597
20:20:27|0.0035597
20:20:29|0.0035588
20:20:29|0.0035588
20:20:31|0.0035588
20:20:32|0.0035588
20:20:33|0.0035593
20:20:34|0.0035593
20:20:35|0.0035597
20:20:36|0.0035597
20:20:37|0.0035597
20:20:37|0.0035597
20:20:39|0.0035597
20:20:40|0.0035597
20:20:41|0.0035597
20:20:41|0.0035597
20:20:43|0.0035597
20:20:44|0.0035597
20:20:44|0.0035597
20:20:46|0.0035597
20:20:47|0.0035597
20:20:47|0.00356
20:20:49|0.00356
20:20:49|0.00356
20:20:51|0.00356
20:20:51|0.00356
20:20:53|0.00356
20:20:54|0.00356
20:20:54|0.0035582
20:20:56|0.00356
20:20:57|0.00356
20:20:58|0.00356
20:20:59|0.00356
20:20:59|0.0035596
20:21:01|0.0035596
20:21:02|0.0035596
20:21:03|0.0035596
20:21:04|0.00356
20:21:05|0.00356
20:21:07|0.00356
20:21:08|0.0035598
20:21:08|0.0035598
20:21:10|0.0035598
20:21:11|0.0035598
20:21:13|0.0035598
20:21:14|0.0035598
20:21:14|0.0035596
20:21:16|0.0035596
20:21:16|0.0035596
20:21:17|0.0035596
20:21:18|0.0035599
20:21:19|0.0035599
20:21:20|0.003559
20:21:22|0.003559
20:21:22|0.003559
20:21:23|0.003559
20:21:24|0.003559
20:21:25|0.003559
20:21:26|0.003559
20:21:27|0.003559
20:21:28|0.003559
20:21:29|0.003559
20:21:30|0.003559
20:21:31|0.003559
20:21:32|0.00356
20:21:33|0.00356
20:21:34|0.00356
20:21:36|0.00356
20:21:36|0.00356
20:21:38|0.00356
20:21:38|0.00356
20:21:39|0.00356
20:21:41|0.00356
20:21:41|0.00356
20:21:42|0.00356
20:21:43|0.00356
20:21:44|0.00356
20:21:45|0.00356
20:21:46|0.00356
20:21:48|0.00356
20:21:48|0.00356
20:21:49|0.00356
20:21:51|0.00356
20:21:52|0.00356
20:21:52|0.00356
20:21:54|0.00356
20:21:55|0.00356
20:21:56|0.00356
20:21:57|0.0035614
20:21:57|0.0035614
20:21:59|0.0035614
20:22:00|0.0035614
20:22:00|0.0035614
20:22:02|0.0035614
20:22:03|0.0035614
20:22:04|0.0035614
20:22:05|0.0035614
20:22:06|0.0035614
20:22:08|0.0035614
20:22:10|0.0035614
20:22:10|0.0035614
20:22:13|0.0035614
20:22:13|0.0035614
20:22:14|0.0035633
20:22:16|0.0035633
20:22:17|0.0035608
20:22:18|0.0035608
20:22:19|0.0035608
20:22:20|0.0035608
20:22:21|0.0035608
20:22:22|0.0035608
20:22:23|0.0035625
20:22:24|0.0035625
20:22:25|0.0035631
20:22:27|0.0035631
20:22:27|0.0035631
20:22:28|0.0035631
20:22:30|0.0035631
20:22:30|0.0035631
20:22:31|0.0035635
20:22:32|0.0035635
20:22:34|0.0035628
20:22:34|0.0035628
20:22:35|0.0035628
20:22:36|0.0035628
20:22:37|0.0035628
20:22:38|0.0035641
20:22:39|0.0035641
20:22:41|0.0035641
20:22:41|0.0035655
20:22:42|0.0035655
20:22:43|0.0035655
20:22:44|0.0035655
20:22:45|0.0035655
20:22:46|0.0035655
20:22:47|0.0035649
20:22:48|0.0035649
20:22:49|0.0035649
20:22:50|0.0035649
20:22:51|0.0035649
20:22:53|0.0035649
20:22:54|0.0035649
20:22:56|0.0035649
20:22:56|0.0035649
20:22:58|0.0035663
20:22:59|0.0035663
20:23:00|0.0035663
20:23:01|0.0035663
20:23:02|0.0035663
20:23:03|0.0035663
20:23:03|0.0035663
20:23:05|0.0035663
20:23:06|0.0035663
20:23:07|0.0035663
20:23:09|0.0035663
20:23:11|0.0035663
20:23:12|0.0035651
20:23:13|0.0035651
20:23:14|0.0035663
20:23:15|0.0035662
20:23:16|0.0035662
20:23:17|0.0035662
20:23:18|0.0035667
20:23:20|0.0035667
20:23:21|0.0035667
20:23:22|0.0035656
20:23:23|0.0035656
20:23:25|0.003565
20:23:26|0.003565
20:23:26|0.003565
20:23:28|0.003565
20:23:30|0.003565
20:23:30|0.0035651
20:23:32|0.0035651
20:23:32|0.0035651
20:23:33|0.0035651
20:23:34|0.0035667
20:23:35|0.0035651
20:23:36|0.0035651
20:23:37|0.0035651
20:23:38|0.0035651
20:23:39|0.0035651
20:23:40|0.0035651
20:23:41|0.0035651
20:23:42|0.0035651
20:23:44|0.0035651
20:23:44|0.0035667
20:23:46|0.0035667
20:23:47|0.0035649
20:23:48|0.0035664
20:23:49|0.0035664
20:23:50|0.0035664
20:23:51|0.0035664
20:23:52|0.0035664
20:23:53|0.0035664
20:23:54|0.0035664
20:23:55|0.0035664
20:23:56|0.0035664
20:23:57|0.0035664
20:23:58|0.0035664
20:23:59|0.0035664
20:24:00|0.0035664
20:24:01|0.0035664
20:24:02|0.0035664
20:24:03|0.0035664
20:24:04|0.0035664
20:24:05|0.0035664
20:24:06|0.0035664
20:24:07|0.0035664
20:24:08|0.0035664
20:24:10|0.0035664
20:24:12|0.0035664
20:24:14|0.0035668
20:24:15|0.0035668
20:24:16|0.0035668
20:24:17|0.0035668
20:24:18|0.0035665
20:24:19|0.0035675
20:24:20|0.0035675
20:24:21|0.0035675
20:24:23|0.0035675
20:24:24|0.0035675
20:24:25|0.0035675
20:24:26|0.0035675
20:24:28|0.0035675
20:24:29|0.0035665
20:24:29|0.0035665
20:24:31|0.0035665
20:24:31|0.0035665
20:24:32|0.0035665
20:24:33|0.0035665
20:24:35|0.0035665
20:24:36|0.0035665
20:24:37|0.0035665
20:24:37|0.0035665
20:24:38|0.0035665
20:24:39|0.0035665
20:24:41|0.0035665
20:24:42|0.0035665
20:24:43|0.0035665
20:24:44|0.0035665
20:24:45|0.0035665
20:24:45|0.0035665
20:24:47|0.0035673
20:24:47|0.0035673
20:24:48|0.0035673
20:24:50|0.0035675
20:24:51|0.0035675
20:24:52|0.0035675
20:24:53|0.0035675
20:24:54|0.0035675
20:24:55|0.0035675
20:24:56|0.0035675
20:24:57|0.0035664
20:24:58|0.0035664
20:24:59|0.0035664
20:25:00|0.0035669
20:25:01|0.0035669
20:25:02|0.0035665
20:25:03|0.0035665
20:25:04|0.0035665
20:25:05|0.0035665
20:25:06|0.0035675
20:25:07|0.0035675
20:25:08|0.0035675
20:25:09|0.0035675
20:25:11|0.0035675
20:25:13|0.0035664
20:25:13|0.0035664
20:25:15|0.0035664
20:25:15|0.0035664
20:25:16|0.0035664
20:25:18|0.0035664
20:25:18|0.0035664
20:25:21|0.0035664
20:25:21|0.0035667
20:25:23|0.0035664
20:25:24|0.0035664
20:25:25|0.0035664
20:25:26|0.0035664
20:25:27|0.0035651
20:25:28|0.0035651
20:25:29|0.0035654
20:25:30|0.0035654
20:25:31|0.0035664
20:25:32|0.0035664
20:25:33|0.0035664
20:25:34|0.0035664
20:25:35|0.0035651
20:25:36|0.0035651
20:25:37|0.0035651
20:25:38|0.0035651
20:25:39|0.0035651
20:25:40|0.0035629
20:25:41|0.0035629
20:25:42|0.0035648
20:25:43|0.0035648
20:25:44|0.0035648
20:25:45|0.0035648
20:25:46|0.0035648
20:25:47|0.0035648
20:25:48|0.0035648
20:25:49|0.0035648
20:25:50|0.0035648
20:25:51|0.0035648
20:25:52|0.0035648
20:25:53|0.0035648
20:25:54|0.0035648
20:25:55|0.0035648
20:25:56|0.0035648
20:25:57|0.0035648
20:25:58|0.0035648
20:25:59|0.0035648
20:26:00|0.0035648
20:26:01|0.0035648
20:26:02|0.0035648
20:26:03|0.0035648
20:26:04|0.0035648
20:26:05|0.0035648
20:26:06|0.0035649
20:26:07|0.0035649
20:26:08|0.0035635
20:26:09|0.0035635
20:26:10|0.0035645
20:26:12|0.0035645
20:26:14|0.0035661
20:26:16|0.0035648
20:26:16|0.0035648
20:26:17|0.0035648
20:26:18|0.0035648
20:26:19|0.0035648
20:26:21|0.0035648
20:26:22|0.0035646
20:26:23|0.0035646
20:26:24|0.0035646
20:26:25|0.0035644
20:26:26|0.0035644
20:26:27|0.0035634
20:26:29|0.0035634
20:26:30|0.0035643
20:26:31|0.0035643
20:26:32|0.0035643
20:26:34|0.0035643
20:26:35|0.0035643
20:26:35|0.0035643
20:26:36|0.0035643
20:26:38|0.0035643
20:26:38|0.0035643
20:26:39|0.0035643
20:26:40|0.0035643
20:26:41|0.0035641
20:26:43|0.0035641
20:26:43|0.0035641
20:26:44|0.0035641
20:26:46|0.0035634
20:26:47|0.0035634
20:26:48|0.0035638
20:26:48|0.0035638
20:26:50|0.0035638
20:26:50|0.0035638
20:26:51|0.0035638
20:26:53|0.0035638
20:26:54|0.0035638
20:26:55|0.0035621
20:26:56|0.0035621
20:26:57|0.0035621
20:26:58|0.0035621
20:26:59|0.0035621
20:27:00|0.0035621
20:27:02|0.0035621
20:27:02|0.0035621
20:27:03|0.0035621
20:27:05|0.0035621
20:27:05|0.0035632
20:27:06|0.0035617
20:27:07|0.003563
20:27:09|0.003563
20:27:09|0.003563
20:27:10|0.003563
20:27:13|0.003563
20:27:14|0.003563
20:27:15|0.003563
20:27:16|0.0035649
20:27:18|0.0035649
20:27:19|0.0035646
20:27:20|0.0035646
20:27:21|0.0035649
20:27:22|0.0035648
20:27:23|0.0035648
20:27:23|0.0035648
20:27:24|0.0035648
20:27:26|0.0035648
20:27:27|0.0035648
20:27:28|0.0035648
20:27:29|0.0035641
20:27:31|0.0035641
20:27:31|0.0035641
20:27:32|0.0035641
20:27:33|0.0035641
20:27:34|0.0035641
20:27:35|0.0035641
20:27:36|0.0035643
20:27:37|0.0035643
20:27:39|0.0035643
20:27:40|0.0035643
20:27:41|0.0035643
20:27:42|0.0035643
20:27:43|0.0035643
20:27:44|0.0035643
20:27:45|0.0035643
20:27:46|0.0035643
20:27:47|0.0035643
20:27:48|0.0035643
20:27:49|0.0035643
20:27:50|0.0035643
20:27:51|0.0035643
20:27:52|0.0035643
20:27:53|0.0035643
20:27:54|0.0035643
20:27:55|0.0035643
20:27:56|0.0035615
20:27:57|0.0035615
20:27:58|0.0035615
20:27:59|0.0035614
20:28:00|0.0035617
20:28:01|0.0035634
20:28:02|0.0035634
20:28:03|0.0035634
20:28:05|0.0035634
20:28:05|0.0035634
20:28:06|0.0035634
20:28:07|0.0035628
20:28:08|0.0035628
20:28:09|0.0035628
20:28:10|0.0035628
20:28:11|0.0035628
20:28:13|0.0035628
20:28:14|0.0035628
20:28:16|0.0035631
20:28:18|0.0035631
20:28:19|0.0035631
20:28:21|0.0035618
20:28:22|0.0035618
20:28:23|0.0035618
20:28:24|0.0035624
20:28:25|0.0035624
20:28:26|0.0035624
20:28:27|0.0035624
20:28:28|0.0035623
20:28:29|0.0035623
20:28:30|0.0035623
20:28:31|0.0035623
20:28:32|0.0035628
20:28:34|0.003564
20:28:34|0.003564
20:28:35|0.003564
20:28:37|0.0035636
20:28:38|0.0035639
20:28:39|0.0035639
20:28:39|0.0035639
20:28:41|0.0035639
20:28:41|0.0035642
20:28:43|0.0035642
20:28:44|0.0035642
20:28:45|0.0035642
20:28:46|0.0035642
20:28:46|0.0035642
20:28:48|0.0035634
20:28:48|0.0035634
20:28:49|0.0035634
20:28:51|0.0035626
20:28:52|0.0035626
20:28:53|0.0035626
20:28:53|0.0035626
20:28:55|0.0035626
20:28:56|0.0035626
20:28:57|0.0035626
20:28:58|0.0035642
20:28:59|0.0035642
20:29:00|0.0035642
20:29:01|0.0035642
20:29:02|0.0035642
20:29:03|0.0035635
20:29:04|0.0035635
20:29:05|0.0035635
20:29:06|0.0035635
20:29:06|0.0035635
20:29:08|0.0035642
20:29:10|0.0035642
20:29:10|0.0035642
20:29:11|0.0035642
20:29:12|0.003565
20:29:14|0.003565
20:29:16|0.003565
20:29:17|0.003565
20:29:19|0.003565
20:29:20|0.0035641
20:29:21|0.0035641
20:29:22|0.0035641
20:29:23|0.0035559
20:29:23|0.0035559
20:29:24|0.0035613
20:29:27|0.0035615
20:29:27|0.0035613
20:29:28|0.0035613
20:29:30|0.0035621
20:29:31|0.0035621
20:29:33|0.0035621
20:29:33|0.0035621
20:29:35|0.0035602
20:29:36|0.0035609
20:29:37|0.0035609
20:29:38|0.0035609
20:29:39|0.0035609
20:29:40|0.0035609
20:29:41|0.0035609
20:29:42|0.0035609
20:29:43|0.0035609
20:29:44|0.0035609
20:29:45|0.0035609
20:29:46|0.0035609
20:29:47|0.0035609
20:29:48|0.003563
20:29:49|0.003563
20:29:51|0.0035628
20:29:52|0.0035628
20:29:53|0.0035628
20:29:54|0.0035628
20:29:55|0.0035628
20:29:56|0.0035629
20:29:57|0.0035629
20:29:58|0.0035629
20:29:59|0.0035629
20:30:00|0.0035629
20:30:02|0.0035629
20:30:03|0.0035629
20:30:03|0.0035629
20:30:05|0.0035629
20:30:06|0.0035629
20:30:07|0.0035629
20:30:08|0.0035629
20:30:08|0.0035629
20:30:10|0.0035629
20:30:11|0.0035606
20:30:12|0.0035583
20:30:13|0.0035589
20:30:13|0.0035618
20:30:16|0.0035618
20:30:17|0.00356
20:30:18|0.003562
20:30:19|0.0035605
20:30:20|0.0035605
20:30:21|0.0035605
20:30:22|0.0035605
20:30:23|0.0035607
20:30:24|0.0035603
20:30:26|0.0035622
20:30:27|0.0035622
20:30:28|0.0035622
20:30:29|0.0035622
20:30:31|0.0035622
20:30:31|0.0035622
20:30:33|0.0035622
20:30:34|0.0035621
20:30:35|0.0035621
20:30:35|0.0035621
20:30:37|0.0035621
20:30:38|0.0035621
20:30:38|0.0035621
20:30:40|0.0035621
20:30:41|0.0035614
20:30:42|0.0035612
20:30:43|0.0035612
20:30:43|0.0035614
20:30:44|0.0035614
20:30:46|0.0035614
20:30:47|0.0035614
20:30:48|0.0035614
20:30:49|0.0035599
20:30:50|0.0035599
20:30:51|0.0035599
20:30:52|0.0035599
20:30:52|0.0035599
20:30:54|0.0035613
20:30:54|0.0035605
20:30:55|0.0035613
20:30:57|0.0035611
20:30:58|0.0035611
20:30:59|0.0035593
20:31:00|0.0035614
20:31:01|0.0035614
20:31:02|0.0035614
20:31:02|0.0035614
20:31:03|0.0035614
20:31:04|0.0035614
20:31:06|0.0035614
20:31:06|0.0035614
20:31:08|0.0035614
20:31:08|0.0035614
20:31:09|0.0035614
20:31:11|0.0035614
20:31:12|0.0035614
20:31:13|0.0035614
20:31:13|0.0035614
20:31:14|0.0035614
20:31:16|0.0035614
20:31:18|0.0035614
20:31:20|0.0035615
20:31:20|0.0035615
20:31:22|0.0035615
20:31:23|0.0035615
20:31:24|0.0035615
20:31:25|0.0035615
20:31:26|0.0035615
20:31:27|0.0035615
20:31:28|0.0035615
20:31:29|0.0035615
20:31:30|0.0035615
20:31:31|0.0035615
20:31:32|0.0035615
20:31:33|0.0035615
20:31:34|0.0035615
20:31:35|0.0035612
20:31:36|0.0035612
20:31:37|0.0035612
20:31:38|0.0035612
20:31:39|0.0035612
20:31:40|0.0035612
20:31:41|0.0035612
20:31:42|0.0035612
20:31:43|0.0035587
20:31:44|0.0035587
20:31:45|0.0035587
20:31:46|0.0035587
20:31:47|0.0035587
20:31:48|0.0035587
20:31:49|0.0035587
20:31:50|0.0035587
20:31:51|0.0035587
20:31:52|0.0035587
20:31:54|0.0035587
20:31:55|0.0035606
20:31:56|0.0035606
20:31:57|0.0035606
20:31:58|0.0035606
20:31:59|0.0035606
20:32:00|0.0035606
20:32:01|0.0035604
20:32:01|0.0035604
20:32:04|0.0035604
20:32:05|0.0035604
20:32:05|0.0035604
20:32:06|0.0035604
20:32:07|0.0035604
20:32:08|0.0035604
20:32:10|0.0035594
20:32:10|0.0035594
20:32:11|0.0035594
20:32:12|0.0035594
20:32:14|0.0035594
20:32:14|0.0035594
20:32:15|0.0035594
20:32:18|0.0035594
20:32:19|0.003558
20:32:20|0.003558
20:32:21|0.003558
20:32:22|0.003558
20:32:23|0.003558
20:32:24|0.003558
20:32:25|0.0035574
20:32:27|0.0035574
20:32:28|0.0035591
20:32:29|0.0035591
20:32:30|0.0035591
20:32:30|0.0035591
20:32:32|0.0035591
20:32:33|0.0035586
20:32:34|0.0035586
20:32:35|0.0035586
20:32:36|0.003558
20:32:37|0.003558
20:32:38|0.003558
20:32:39|0.003558
20:32:40|0.0035575
20:32:41|0.0035616
20:32:42|0.0035615
20:32:43|0.0035616
20:32:44|0.0035616
20:32:45|0.0035624
20:32:46|0.0035623
20:32:47|0.0035623
20:32:48|0.0035623
20:32:49|0.0035623
20:32:50|0.0035623
20:32:51|0.0035637
20:32:52|0.0035637
20:32:53|0.0035637
20:32:54|0.0035637
20:32:56|0.0035637
20:32:57|0.0035637
20:32:58|0.0035637
20:32:59|0.0035624
20:33:00|0.0035624
20:33:00|0.0035624
20:33:02|0.0035624
20:33:03|0.0035624
20:33:04|0.0035624
20:33:04|0.0035624
20:33:06|0.0035624
20:33:07|0.0035624
20:33:08|0.0035624
20:33:09|0.0035624
20:33:10|0.0035624
20:33:10|0.0035624
20:33:12|0.0035624
20:33:12|0.0035624
20:33:13|0.0035624
20:33:15|0.0035624
20:33:16|0.0035624
20:33:17|0.0035624
20:33:18|0.0035624
20:33:18|0.0035624
20:33:20|0.0035624
20:33:22|0.0035626
20:33:23|0.0035626
20:33:24|0.0035626
20:33:26|0.003565
20:33:27|0.003565
20:33:27|0.003565
20:33:29|0.0035612
20:33:30|0.0035612
20:33:31|0.0035612
20:33:31|0.0035612
20:33:32|0.0035612
20:33:34|0.0035612
20:33:35|0.0035612
20:33:36|0.0035612
20:33:36|0.0035612
20:33:37|0.0035612
20:33:39|0.0035616
20:33:40|0.0035616
20:33:40|0.0035616
20:33:42|0.0035616
20:33:43|0.0035616
20:33:43|0.0035616
20:33:44|0.0035616
20:33:45|0.0035616
20:33:47|0.0035616
20:33:48|0.0035616
20:33:49|0.0035616
20:33:49|0.0035606
20:33:51|0.0035606
20:33:51|0.0035606
20:33:52|0.0035622
20:33:54|0.0035622
20:33:54|0.0035622
20:33:55|0.0035622
20:33:57|0.0035622
20:33:58|0.0035622
20:33:58|0.0035622
20:33:59|0.0035622
20:34:01|0.0035624
20:34:03|0.0035624
20:34:04|0.0035604
20:34:04|0.0035621
20:34:05|0.0035624
20:34:06|0.0035624
20:34:08|0.0035624
20:34:08|0.0035624
20:34:09|0.0035624
20:34:10|0.0035624
20:34:11|0.0035624
20:34:12|0.0035624
20:34:13|0.0035624
20:34:14|0.0035624
20:34:15|0.0035624
20:34:16|0.0035624
20:34:17|0.0035624
20:34:19|0.0035624
20:34:21|0.0035617
20:34:22|0.0035617
20:34:22|0.0035617
20:34:23|0.0035623
20:34:24|0.0035623
20:34:25|0.0035606
20:34:27|0.0035606
20:34:28|0.0035606
20:34:30|0.0035619
20:34:31|0.0035619
20:34:32|0.0035619
20:34:33|0.0035619
20:34:35|0.0035619
20:34:36|0.0035619
20:34:37|0.0035619
20:34:38|0.0035619
20:34:38|0.0035619
20:34:40|0.0035619
20:34:41|0.0035619
20:34:41|0.0035619
20:34:42|0.0035619
20:34:43|0.0035619
20:34:44|0.0035619
20:34:46|0.0035619
20:34:46|0.0035619
20:34:48|0.0035619
20:34:49|0.0035619
20:34:50|0.0035619
20:34:51|0.0035619
20:34:52|0.0035619
20:34:52|0.0035619
20:34:53|0.0035595
20:34:54|0.0035611
20:34:56|0.0035611
20:34:56|0.0035611
20:34:57|0.0035611
20:34:59|0.0035611
20:35:00|0.0035611
20:35:00|0.0035611
20:35:01|0.0035611
20:35:02|0.0035611
20:35:03|0.0035611
20:35:04|0.0035611
20:35:06|0.0035604
20:35:07|0.0035604
20:35:07|0.0035606
20:35:08|0.0035606
20:35:09|0.0035606
20:35:11|0.0035606
20:35:11|0.0035606
20:35:12|0.0035606
20:35:13|0.0035606
20:35:15|0.0035606
20:35:15|0.0035606
20:35:16|0.0035606
20:35:17|0.0035586
20:35:18|0.0035586
20:35:21|0.0035586
20:35:22|0.0035586
20:35:23|0.0035586
20:35:24|0.0035598
20:35:25|0.0035598
20:35:26|0.0035598
20:35:28|0.0035597
20:35:29|0.0035595
20:35:30|0.0035578
20:35:31|0.0035578
20:35:32|0.0035578
20:35:33|0.0035578
20:35:34|0.0035578
20:35:35|0.0035592
20:35:36|0.0035592
20:35:37|0.0035592
20:35:38|0.0035592
20:35:39|0.0035585
20:35:40|0.0035585
20:35:41|0.0035585
20:35:42|0.0035585
20:35:43|0.0035585
20:35:44|0.0035585
20:35:45|0.0035585
20:35:47|0.0035581
20:35:47|0.0035581
20:35:48|0.0035581
20:35:50|0.0035581
20:35:50|0.0035581
20:35:51|0.0035581
20:35:52|0.0035581
20:35:53|0.0035581
20:35:54|0.0035581
20:35:55|0.0035581
20:35:57|0.0035595
20:35:57|0.0035595
20:35:58|0.0035595
20:35:59|0.0035595
20:36:00|0.0035581
20:36:01|0.003558
20:36:02|0.0035579
20:36:03|0.0035579
20:36:04|0.0035579
20:36:05|0.0035579
20:36:06|0.0035592
20:36:07|0.0035592
20:36:08|0.0035592
20:36:09|0.0035599
20:36:10|0.0035599
20:36:11|0.0035599
20:36:12|0.0035599
20:36:13|0.0035599
20:36:14|0.0035599
20:36:15|0.0035599
20:36:16|0.0035599
20:36:17|0.0035599
20:36:18|0.0035602
20:36:19|0.0035602
20:36:21|0.0035602
20:36:22|0.0035602
20:36:23|0.0035602
20:36:24|0.0035599
20:36:25|0.0035599
20:36:26|0.0035599
20:36:27|0.0035599
20:36:28|0.0035591
20:36:29|0.0035591
20:36:30|0.0035591
20:36:31|0.0035591
20:36:32|0.0035591
20:36:33|0.0035591
20:36:34|0.0035581
20:36:35|0.0035581
20:36:36|0.0035581
20:36:37|0.0035581
20:36:38|0.0035581
20:36:39|0.0035582
20:36:40|0.0035582
20:36:41|0.0035582
20:36:42|0.0035582
20:36:43|0.0035582
20:36:44|0.0035587
20:36:45|0.0035587
20:36:46|0.0035587
20:36:47|0.0035587
20:36:48|0.0035571
20:36:49|0.0035571
20:36:50|0.0035583
20:36:51|0.0035564
20:36:52|0.0035564
20:36:53|0.0035564
20:36:54|0.0035564
20:36:55|0.0035564
20:36:56|0.0035564
20:36:57|0.0035564
20:36:58|0.0035564
20:36:59|0.0035564
20:37:01|0.0035562
20:37:02|0.0035583
20:37:03|0.0035583
20:37:04|0.0035583
20:37:04|0.0035583
20:37:06|0.0035583
20:37:07|0.0035583
20:37:07|0.0035583
20:37:08|0.0035583
20:37:10|0.0035583
20:37:10|0.0035583
20:37:12|0.0035583
20:37:13|0.0035583
20:37:13|0.0035583
20:37:14|0.0035583
20:37:15|0.0035583
20:37:17|0.0035583
20:37:17|0.0035583
20:37:18|0.0035583
20:37:20|0.0035583
20:37:20|0.0035583
20:37:23|0.0035583
20:37:24|0.0035583
20:37:24|0.0035583
20:37:26|0.0035583
20:37:26|0.0035583
20:37:28|0.0035583
20:37:29|0.0035583
20:37:31|0.0035583
20:37:31|0.0035604
20:37:32|0.0035594
20:37:34|0.0035594
20:37:35|0.0035594
20:37:36|0.0035594
20:37:37|0.0035594
20:37:38|0.0035594
20:37:39|0.0035594
20:37:40|0.0035594
20:37:42|0.0035596
20:37:43|0.0035596
20:37:44|0.0035596
20:37:45|0.0035596
20:37:45|0.0035596
20:37:47|0.0035596
20:37:48|0.0035596
20:37:48|0.0035596
20:37:50|0.0035596
20:37:51|0.0035596
20:37:52|0.0035596
20:37:54|0.0035603
20:37:54|0.0035601
20:37:56|0.0035601
20:37:58|0.0035601
20:37:58|0.0035601
20:37:59|0.0035601
20:38:00|0.0035601
20:38:01|0.0035601
20:38:02|0.0035601
20:38:03|0.0035594
20:38:04|0.0035594
20:38:05|0.0035594
20:38:06|0.0035594
20:38:07|0.0035594
20:38:08|0.0035594
20:38:09|0.0035594
20:38:10|0.0035594
20:38:11|0.0035594
20:38:13|0.0035594
20:38:13|0.0035594
20:38:14|0.0035594
20:38:15|0.0035594
20:38:16|0.0035594
20:38:17|0.0035594
20:38:18|0.0035594
20:38:19|0.0035594
20:38:21|0.0035594
20:38:21|0.0035594
20:38:23|0.0035594
20:38:25|0.0035595
20:38:27|0.0035595
20:38:28|0.0035595
20:38:29|0.0035595
20:38:29|0.0035595
20:38:31|0.0035595
20:38:33|0.0035595
20:38:34|0.0035595
20:38:34|0.0035595
20:38:35|0.0035595
20:38:37|0.0035589
20:38:37|0.0035589
20:38:39|0.0035589
20:38:40|0.0035589
20:38:41|0.0035589
20:38:42|0.0035589
20:38:43|0.0035589
20:38:43|0.0035589
20:38:45|0.0035589
20:38:45|0.0035589
20:38:47|0.0035578
20:38:48|0.0035578
20:38:49|0.0035578
20:38:50|0.0035578
20:38:51|0.0035578
20:38:52|0.0035578
20:38:53|0.0035578
20:38:54|0.0035578
20:38:55|0.0035578
20:38:56|0.0035578
20:38:57|0.0035578
20:38:58|0.0035586
20:38:59|0.0035586
20:39:00|0.0035586
20:39:01|0.0035586
20:39:02|0.0035586
20:39:03|0.0035586
20:39:04|0.0035586
20:39:05|0.0035586
20:39:06|0.0035586
20:39:07|0.0035586
20:39:08|0.0035586
20:39:09|0.0035586
20:39:10|0.0035586
20:39:11|0.0035586
20:39:12|0.0035586
20:39:13|0.0035586
20:39:14|0.0035586
20:39:15|0.0035586
20:39:16|0.0035586
20:39:17|0.0035586
20:39:18|0.0035586
20:39:19|0.0035601
20:39:20|0.0035601
20:39:21|0.0035594
20:39:22|0.0035594
20:39:23|0.0035594
20:39:25|0.0035594
20:39:27|0.0035594
20:39:28|0.0035594
20:39:30|0.0035581
20:39:31|0.0035581
20:39:31|0.0035581
20:39:33|0.0035581
20:39:33|0.0035581
20:39:34|0.0035581
20:39:35|0.0035581
20:39:36|0.0035581
20:39:38|0.0035581
20:39:39|0.0035581
20:39:40|0.0035581
20:39:41|0.0035581
20:39:43|0.0035581
20:39:44|0.0035581
20:39:45|0.0035581
20:39:45|0.0035581
20:39:47|0.003558
20:39:48|0.003558
20:39:48|0.003558
20:39:49|0.003558
20:39:51|0.003558
20:39:52|0.003558
20:39:53|0.003558
20:39:54|0.003558
20:39:55|0.003558
20:39:56|0.003558
20:39:57|0.003558
20:39:58|0.003558
20:39:59|0.003558
20:39:59|0.003558
20:40:01|0.003558
20:40:02|0.003558
20:40:03|0.003558
20:40:04|0.003558
20:40:05|0.003558
20:40:06|0.003558
20:40:07|0.003558
20:40:08|0.003558
20:40:09|0.003558
20:40:10|0.003558
20:40:12|0.003558
20:40:13|0.003558
20:40:14|0.0035581
20:40:15|0.0035581
20:40:16|0.0035581
20:40:17|0.0035589
20:40:18|0.0035589
20:40:19|0.0035589
20:40:20|0.0035582
20:40:21|0.0035582
20:40:22|0.0035582
20:40:22|0.0035582
20:40:23|0.0035582
20:40:26|0.0035582
20:40:27|0.0035582
20:40:29|0.0035582
20:40:30|0.0035568
20:40:32|0.0035568
20:40:33|0.0035587
20:40:34|0.0035587
20:40:34|0.0035587
20:40:35|0.0035587
20:40:37|0.0035587
20:40:39|0.0035595
20:40:39|0.0035594
20:40:40|0.0035594
20:40:42|0.0035597
20:40:44|0.0035602
20:40:45|0.0035601
20:40:46|0.0035601
20:40:47|0.0035601
20:40:48|0.0035601
20:40:48|0.0035601
20:40:50|0.0035601
20:40:51|0.0035601
20:40:51|0.0035601
20:40:52|0.0035601
20:40:54|0.003559
20:40:56|0.0035597
20:40:56|0.0035597
20:40:57|0.0035597
20:40:58|0.0035597
20:40:59|0.0035597
20:41:00|0.0035597
20:41:01|0.0035597
20:41:03|0.0035588
20:41:03|0.0035588
20:41:04|0.0035588
20:41:05|0.0035588
20:41:06|0.0035609
20:41:07|0.0035609
20:41:09|0.0035609
20:41:09|0.0035594
20:41:10|0.0035594
20:41:11|0.0035594
20:41:12|0.0035594
20:41:15|0.0035594
20:41:15|0.0035594
20:41:16|0.0035594
20:41:17|0.0035594
20:41:18|0.0035615
20:41:19|0.0035615
20:41:21|0.0035615
20:41:22|0.0035615
20:41:23|0.0035615
20:41:24|0.0035615
20:41:25|0.0035615
20:41:27|0.0035615
20:41:29|0.0035615
20:41:29|0.0035594
20:41:30|0.0035594
20:41:31|0.0035615
20:41:32|0.0035628
20:41:34|0.0035634
20:41:35|0.0035644
20:41:36|0.0035624
20:41:37|0.0035607
20:41:38|0.003561
20:41:39|0.003561
20:41:40|0.003561
20:41:41|0.003561
20:41:42|0.003561
20:41:43|0.003561
20:41:45|0.003561
20:41:46|0.003561
20:41:46|0.003561
20:41:48|0.003561
20:41:49|0.003561
20:41:51|0.003561
20:41:51|0.003561
20:41:52|0.003561
20:41:54|0.003561
20:41:54|0.0035618
20:41:55|0.003561
20:41:57|0.003561
20:41:57|0.003561
20:41:59|0.003561
20:42:00|0.003561
20:42:00|0.003561
20:42:01|0.003561
20:42:02|0.003561
20:42:03|0.003561
20:42:05|0.003561
20:42:06|0.003561
20:42:08|0.003561
20:42:08|0.0035589
20:42:10|0.0035589
20:42:10|0.0035589
20:42:11|0.0035589
20:42:12|0.0035589
20:42:13|0.0035589
20:42:15|0.0035589
20:42:15|0.0035608
20:42:16|0.0035608
20:42:17|0.0035608
20:42:18|0.0035608
20:42:20|0.0035608
20:42:20|0.0035608
20:42:21|0.0035608
20:42:24|0.0035608
20:42:24|0.0035608
20:42:25|0.0035608
20:42:27|0.0035623
20:42:29|0.0035623
20:42:31|0.0035608
20:42:32|0.0035623
20:42:33|0.0035623
20:42:33|0.0035623
20:42:35|0.0035623
20:42:35|0.0035623
20:42:36|0.0035623
20:42:39|0.0035623
20:42:39|0.0035623
20:42:40|0.0035612
20:42:41|0.0035612
20:42:43|0.0035612
20:42:43|0.0035612
20:42:45|0.0035612
20:42:46|0.0035612
20:42:47|0.0035612
20:42:48|0.0035612
20:42:48|0.0035612
20:42:49|0.0035612
20:42:50|0.0035612
20:42:51|0.003561
20:42:52|0.003561
20:42:53|0.003561
20:42:54|0.0035625
20:42:55|0.0035625
20:42:56|0.0035625
20:42:57|0.0035625
20:42:59|0.0035625
20:42:59|0.0035625
20:43:00|0.0035625
20:43:01|0.0035625
20:43:02|0.0035625
20:43:03|0.0035625
20:43:05|0.0035625
20:43:06|0.0035625
20:43:07|0.0035625
20:43:08|0.0035625
20:43:09|0.0035625
20:43:10|0.0035625
20:43:11|0.0035626
20:43:13|0.0035626
20:43:14|0.0035624
20:43:15|0.0035616
20:43:16|0.0035616
20:43:17|0.0035616
20:43:18|0.0035616
20:43:19|0.0035616
20:43:20|0.0035625
20:43:21|0.0035625
20:43:22|0.0035625
20:43:23|0.0035625
20:43:24|0.0035623
20:43:25|0.0035625
20:43:26|0.0035625
20:43:27|0.0035625
20:43:29|0.0035625
20:43:30|0.003562
20:43:32|0.003562
20:43:33|0.003562
20:43:34|0.003562
20:43:35|0.003562
20:43:36|0.003561
20:43:37|0.003561
20:43:38|0.003561
20:43:39|0.003561
20:43:40|0.003561
20:43:41|0.003561
20:43:42|0.003561
20:43:43|0.003561
20:43:44|0.003561
20:43:46|0.003561
20:43:46|0.0035608
20:43:48|0.0035608
20:43:48|0.0035608
20:43:49|0.0035608
20:43:50|0.0035608
20:43:51|0.0035608
20:43:53|0.0035608
20:43:54|0.0035618
20:43:54|0.0035618
20:43:56|0.0035618
20:43:56|0.0035608
20:43:57|0.0035608
20:43:58|0.0035608
20:44:00|0.0035608
20:44:00|0.0035608
20:44:01|0.0035608
20:44:02|0.0035608
20:44:03|0.0035613
20:44:04|0.0035613
20:44:06|0.0035611
20:44:06|0.0035611
20:44:08|0.0035611
20:44:09|0.0035611
20:44:09|0.0035611
20:44:10|0.0035611
20:44:11|0.0035611
20:44:13|0.0035611
20:44:14|0.0035611
20:44:15|0.0035608
20:44:16|0.0035601
20:44:16|0.0035601
20:44:17|0.0035601
20:44:18|0.0035599
20:44:19|0.0035602
20:44:20|0.0035602
20:44:23|0.0035602
20:44:23|0.0035602
20:44:24|0.0035602
20:44:25|0.0035602
20:44:26|0.0035602
20:44:27|0.0035602
20:44:29|0.0035602
20:44:31|0.0035602
20:44:33|0.0035602
20:44:33|0.0035587
20:44:35|0.0035587
20:44:36|0.0035587
20:44:37|0.0035587
20:44:38|0.0035587
20:44:39|0.0035589
20:44:40|0.0035589
20:44:41|0.0035603
20:44:42|0.0035599
20:44:43|0.0035599
20:44:44|0.0035599
20:44:45|0.0035599
20:44:46|0.0035599
20:44:47|0.0035598
20:44:48|0.0035598
20:44:49|0.0035598
20:44:50|0.0035598
20:44:51|0.0035598
20:44:52|0.0035576
20:44:53|0.0035576
20:44:54|0.0035576
20:44:55|0.0035568
20:44:56|0.0035568
20:44:57|0.0035568
20:44:58|0.0035568
20:44:59|0.0035568
20:45:00|0.0035568
20:45:01|0.0035568
20:45:02|0.0035568
20:45:03|0.0035568
20:45:04|0.0035568
20:45:05|0.0035581
20:45:06|0.0035581
20:45:07|0.0035568
20:45:08|0.0035568
20:45:09|0.0035581
20:45:10|0.0035578
20:45:11|0.0035594
20:45:12|0.0035594
20:45:13|0.0035594
20:45:14|0.0035594
20:45:15|0.0035606
20:45:17|0.0035606
20:45:17|0.0035616
20:45:18|0.0035636
20:45:19|0.0035636
20:45:21|0.0035647
20:45:21|0.0035647
20:45:23|0.0035647
20:45:24|0.0035647
20:45:25|0.0035647
20:45:26|0.0035647
20:45:27|0.0035647
20:45:28|0.0035647
20:45:29|0.0035647
20:45:31|0.0035647
20:45:32|0.0035647
20:45:33|0.0035647
20:45:34|0.0035628
20:45:36|0.0035618
20:45:37|0.0035618
20:45:38|0.0035606
20:45:39|0.0035606
20:45:41|0.0035606
20:45:41|0.0035606
20:45:43|0.0035618
20:45:44|0.0035618
20:45:45|0.0035634
20:45:46|0.0035634
20:45:47|0.0035634
20:45:48|0.0035634
20:45:48|0.0035629
20:45:50|0.0035629
20:45:50|0.0035629
20:45:52|0.0035629
20:45:52|0.0035629
20:45:54|0.0035629
20:45:55|0.0035629
20:45:56|0.0035629
20:45:57|0.0035629
20:45:58|0.0035629
20:45:59|0.0035629
20:46:00|0.003562
20:46:01|0.003562
20:46:03|0.0035614
20:46:03|0.0035614
20:46:04|0.0035614
20:46:05|0.0035614
20:46:06|0.0035628
20:46:07|0.0035628
20:46:08|0.0035628
20:46:09|0.0035637
20:46:11|0.0035637
20:46:11|0.0035637
20:46:13|0.0035637
20:46:13|0.0035637
20:46:15|0.0035637
20:46:15|0.0035637
20:46:16|0.0035637
20:46:18|0.0035637
20:46:19|0.0035642
20:46:19|0.0035642
20:46:21|0.0035642
20:46:22|0.0035642
20:46:22|0.0035642
20:46:23|0.0035623
20:46:25|0.0035623
20:46:26|0.0035623
20:46:26|0.0035623
20:46:27|0.0035642
20:46:30|0.0035642
20:46:30|0.0035642
20:46:32|0.0035618
20:46:33|0.0035618
20:46:34|0.0035637
20:46:36|0.0035637
20:46:38|0.0035624
20:46:39|0.0035624
20:46:40|0.003563
20:46:41|0.003563
20:46:42|0.003563
20:46:44|0.0035638
20:46:45|0.0035638
20:46:46|0.0035638
20:46:47|0.0035638
20:46:48|0.0035638
20:46:49|0.0035638
20:46:50|0.0035638
20:46:51|0.0035638
20:46:52|0.0035638
20:46:53|0.0035638
20:46:54|0.0035638
20:46:55|0.0035638
20:46:56|0.0035638
20:46:57|0.0035638
20:46:58|0.0035638
20:46:59|0.0035638
20:47:00|0.0035638
20:47:01|0.0035638
20:47:03|0.0035638
20:47:03|0.0035638
20:47:04|0.0035638
20:47:06|0.0035638
20:47:07|0.0035638
20:47:08|0.0035638
20:47:09|0.0035638
20:47:10|0.0035638
20:47:11|0.0035638
20:47:12|0.0035638
20:47:14|0.0035638
20:47:15|0.0035638
20:47:15|0.0035638
20:47:17|0.0035615
20:47:18|0.0035615
20:47:19|0.0035626
20:47:20|0.0035626
20:47:21|0.0035626
20:47:22|0.0035626
20:47:23|0.0035623
20:47:24|0.0035623
20:47:25|0.0035623
20:47:26|0.0035623
20:47:27|0.0035623
20:47:28|0.0035623
20:47:29|0.0035623
20:47:30|0.0035623
20:47:31|0.0035623
20:47:33|0.0035606
20:47:35|0.0035606
20:47:36|0.0035606
20:47:37|0.0035606
20:47:38|0.0035606
20:47:39|0.0035606
20:47:41|0.0035606
20:47:42|0.0035606
20:47:43|0.0035606
20:47:44|0.0035606
20:47:46|0.0035583
20:47:47|0.0035583
20:47:48|0.0035583
20:47:50|0.0035583
20:47:51|0.0035583
20:47:52|0.0035583
20:47:53|0.0035583
20:47:54|0.0035583
20:47:55|0.0035595
20:47:56|0.0035595
20:47:57|0.0035595
20:47:58|0.0035595
20:47:59|0.003558
20:48:00|0.003558
20:48:01|0.003558
20:48:02|0.003558
20:48:03|0.003558
20:48:04|0.003558
20:48:05|0.0035596
20:48:06|0.0035596
20:48:07|0.0035596
20:48:08|0.0035596
20:48:09|0.0035596
20:48:10|0.0035596
20:48:11|0.0035596
20:48:12|0.0035596
20:48:13|0.0035604
20:48:14|0.0035604
20:48:15|0.0035599
20:48:16|0.0035599
20:48:17|0.0035599
20:48:18|0.0035599
20:48:19|0.0035599
20:48:20|0.0035584
20:48:21|0.0035584
20:48:22|0.0035584
20:48:23|0.0035584
20:48:24|0.0035584
20:48:25|0.0035584
20:48:26|0.0035584
20:48:27|0.0035584
20:48:28|0.0035584
20:48:29|0.0035584
20:48:30|0.0035596
20:48:31|0.0035599
20:48:32|0.0035599
20:48:34|0.0035602
20:48:36|0.0035602
20:48:38|0.0035602
20:48:39|0.0035602
20:48:41|0.0035602
20:48:43|0.0035602
20:48:44|0.0035602
20:48:46|0.0035602
20:48:46|0.0035604
20:48:47|0.0035604
20:48:49|0.0035604
20:48:49|0.0035604
20:48:50|0.0035604
20:48:51|0.0035604
20:48:52|0.0035604
20:48:53|0.0035619
20:48:54|0.0035619
20:48:55|0.0035619
20:48:56|0.0035619
20:48:57|0.0035619
20:48:58|0.0035619
20:49:00|0.0035619
20:49:00|0.0035619
20:49:02|0.0035619
20:49:03|0.0035619
20:49:03|0.0035619
20:49:04|0.0035591
20:49:05|0.0035591
20:49:06|0.0035591
20:49:07|0.0035591
20:49:08|0.0035591
20:49:09|0.0035591
20:49:10|0.0035591
20:49:11|0.0035592
20:49:12|0.0035583
20:49:13|0.003558
20:49:14|0.0035571
20:49:15|0.0035571
20:49:16|0.0035571
20:49:17|0.0035553
20:49:18|0.0035553
20:49:19|0.0035553
20:49:21|0.0035553
20:49:21|0.0035553
20:49:23|0.0035553
20:49:23|0.0035565
20:49:25|0.0035565
20:49:25|0.0035565
20:49:27|0.0035575
20:49:27|0.0035575
20:49:28|0.0035575
20:49:29|0.0035575
20:49:30|0.0035575
20:49:31|0.0035575
20:49:32|0.0035575
20:49:35|0.0035575
20:49:36|0.0035575
20:49:38|0.0035564
20:49:40|0.003557
20:49:41|0.003557
20:49:42|0.003557
20:49:43|0.0035576
20:49:44|0.0035576
20:49:46|0.0035565
20:49:47|0.0035565
20:49:48|0.0035565
20:49:50|0.0035565
20:49:50|0.0035564
20:49:53|0.0035564
20:49:54|0.0035564
20:49:55|0.0035564
20:49:56|0.0035564
20:49:57|0.0035554
20:49:58|0.0035554
20:49:59|0.0035554
20:50:00|0.0035554
20:50:01|0.0035554
20:50:03|0.0035554
20:50:03|0.0035554
20:50:04|0.0035554
20:50:05|0.0035554
20:50:07|0.0035554
20:50:08|0.0035556
20:50:09|0.0035556
20:50:10|0.0035556
20:50:11|0.0035556
20:50:13|0.0035559
20:50:13|0.0035562
20:50:15|0.0035562
20:50:15|0.0035562
20:50:17|0.0035562
20:50:18|0.0035562
20:50:18|0.0035562
20:50:20|0.0035562
20:50:20|0.0035562
20:50:21|0.0035562
20:50:22|0.0035562
20:50:23|0.0035562
20:50:25|0.0035562
20:50:26|0.0035562
20:50:27|0.0035562
20:50:28|0.0035562
20:50:29|0.0035562
20:50:30|0.0035562
20:50:32|0.0035562
20:50:32|0.0035562
20:50:33|0.0035562
20:50:35|0.0035562
20:50:37|0.0035562
20:50:38|0.0035562
20:50:40|0.0035575
20:50:42|0.0035576
20:50:42|0.0035579
20:50:43|0.0035579
20:50:45|0.003558
20:50:46|0.0035579
20:50:47|0.003557
20:50:48|0.003557
20:50:49|0.003557
20:50:50|0.003557
20:50:51|0.0035569
20:50:52|0.0035569
20:50:53|0.0035569
20:50:54|0.0035569
20:50:55|0.0035569
20:50:57|0.0035569
20:50:57|0.0035569
20:50:58|0.0035569
20:51:00|0.0035569
20:51:00|0.0035569
20:51:02|0.0035569
20:51:02|0.0035569
20:51:04|0.0035569
20:51:04|0.0035569
20:51:06|0.0035569
20:51:06|0.0035569
20:51:08|0.0035569
20:51:08|0.0035569
20:51:09|0.0035581
20:51:10|0.0035581
20:51:11|0.0035581
20:51:12|0.0035576
20:51:13|0.0035576
20:51:14|0.0035576
20:51:16|0.0035576
20:51:17|0.0035576
20:51:18|0.0035576
20:51:18|0.0035551
20:51:19|0.0035551
20:51:20|0.0035551
20:51:22|0.0035551
20:51:22|0.0035551
20:51:23|0.0035567
20:51:25|0.0035571
20:51:25|0.0035571
20:51:26|0.0035571
20:51:28|0.0035571
20:51:29|0.0035578
20:51:30|0.0035578
20:51:32|0.0035578
20:51:32|0.0035565
20:51:33|0.0035574
20:51:34|0.0035574
20:51:36|0.0035574
20:51:38|0.0035574
20:51:39|0.0035574
20:51:41|0.0035574
20:51:42|0.0035577
20:51:42|0.0035577
20:51:43|0.0035577
20:51:44|0.0035577
20:51:46|0.0035577
20:51:48|0.0035577
20:51:49|0.0035577
20:51:50|0.0035566
20:51:52|0.0035566
20:51:53|0.0035566
20:51:53|0.0035566
20:51:54|0.0035566
20:51:56|0.0035566
20:51:57|0.0035566
20:51:58|0.0035566
20:51:59|0.0035566
20:52:00|0.0035566
20:52:00|0.0035566
20:52:02|0.0035566
20:52:03|0.0035566
20:52:04|0.0035566
20:52:05|0.0035566
20:52:06|0.0035566
20:52:07|0.0035566
20:52:09|0.0035566
20:52:10|0.0035566
20:52:10|0.0035566
20:52:13|0.0035558
20:52:13|0.0035558
20:52:14|0.0035558
20:52:15|0.0035558
20:52:16|0.0035558
20:52:17|0.0035558
20:52:18|0.0035558
20:52:19|0.0035558
20:52:20|0.0035558
20:52:21|0.0035558
20:52:22|0.0035558
20:52:23|0.0035558
20:52:24|0.0035558
20:52:25|0.0035576
20:52:27|0.0035558
20:52:27|0.0035558
20:52:28|0.0035558
20:52:29|0.0035558
20:52:30|0.0035558
20:52:31|0.0035558
20:52:32|0.0035558
20:52:33|0.0035558
20:52:34|0.0035558
20:52:35|0.0035558
20:52:37|0.0035558
20:52:39|0.0035573
20:52:40|0.0035573
20:52:42|0.0035573
20:52:43|0.0035573
20:52:44|0.0035579
20:52:45|0.0035579
20:52:46|0.0035579
20:52:47|0.0035579
20:52:48|0.0035579
20:52:49|0.0035579
20:52:49|0.0035579
20:52:51|0.0035563
20:52:51|0.0035561
20:52:53|0.0035561
20:52:54|0.0035561
20:52:55|0.0035561
20:52:56|0.0035561
20:52:56|0.0035561
20:52:58|0.0035561
20:52:59|0.0035561
20:52:59|0.0035561
20:53:00|0.0035561
20:53:01|0.0035561
20:53:03|0.0035561
20:53:04|0.0035561
20:53:04|0.0035561
20:53:06|0.0035561
20:53:07|0.0035561
20:53:08|0.0035558
20:53:09|0.0035558
20:53:10|0.0035558
20:53:10|0.0035558
20:53:12|0.0035558
20:53:13|0.0035558
20:53:13|0.0035558
20:53:15|0.0035558
20:53:16|0.0035558
20:53:17|0.0035558
20:53:18|0.0035558
20:53:19|0.0035558
20:53:19|0.0035558
20:53:21|0.0035556
20:53:22|0.0035556
20:53:23|0.0035556
20:53:24|0.0035556
20:53:25|0.0035556
20:53:26|0.0035556
20:53:27|0.0035526
20:53:28|0.0035526
20:53:29|0.0035526
20:53:30|0.0035526
20:53:31|0.0035526
20:53:32|0.0035526
20:53:32|0.0035526
20:53:33|0.0035526
20:53:35|0.0035526
20:53:36|0.0035526
20:53:36|0.0035526
20:53:39|0.0035526
20:53:41|0.0035526
20:53:41|0.0035526
20:53:43|0.0035526
20:53:44|0.0035526
20:53:45|0.0035526
20:53:46|0.0035526
20:53:47|0.0035526
20:53:48|0.0035543
20:53:49|0.0035543
20:53:51|0.0035543
20:53:52|0.0035543
20:53:53|0.0035542
20:53:54|0.0035542
20:53:55|0.0035542
20:53:55|0.0035542
20:53:58|0.0035542
20:53:59|0.0035549
20:54:00|0.0035549
20:54:01|0.0035549
20:54:01|0.0035549
20:54:02|0.0035549
20:54:04|0.0035549
20:54:05|0.0035549
20:54:06|0.0035549
20:54:06|0.0035549
20:54:08|0.0035549
20:54:08|0.0035549
20:54:09|0.0035549
20:54:10|0.0035549
20:54:12|0.0035549
20:54:13|0.0035549
20:54:15|0.0035549
20:54:15|0.0035549
20:54:16|0.0035549
20:54:17|0.0035549
20:54:18|0.0035539
20:54:19|0.0035539
20:54:20|0.003554
20:54:21|0.003554
20:54:22|0.003554
20:54:23|0.0035529
20:54:24|0.0035529
20:54:25|0.0035529
20:54:26|0.0035529
20:54:27|0.0035529
20:54:28|0.0035529
20:54:30|0.0035529
20:54:31|0.0035529
20:54:32|0.0035529
20:54:33|0.0035529
20:54:34|0.0035529
20:54:35|0.0035529
20:54:36|0.0035529
20:54:37|0.0035529
20:54:38|0.0035529
20:54:40|0.0035529
20:54:41|0.0035529
20:54:43|0.0035529
20:54:43|0.0035529
20:54:44|0.0035529
20:54:46|0.0035529
20:54:47|0.0035529
20:54:47|0.0035529
20:54:49|0.0035529
20:54:51|0.0035529
20:54:51|0.0035529
20:54:53|0.0035529
20:54:54|0.0035529
20:54:55|0.0035529
20:54:56|0.0035529
20:54:57|0.0035529
20:54:58|0.0035529
20:54:59|0.0035533
20:55:00|0.0035533
20:55:01|0.0035533
20:55:02|0.0035533
20:55:03|0.0035533
20:55:04|0.0035533
20:55:05|0.0035533
20:55:06|0.0035526
20:55:07|0.0035519
20:55:08|0.0035519
20:55:09|0.0035519
20:55:11|0.0035519
20:55:11|0.0035519
20:55:12|0.0035519
20:55:13|0.0035519
20:55:14|0.0035519
20:55:16|0.0035519
20:55:16|0.0035519
20:55:17|0.0035519
20:55:18|0.0035519
20:55:20|0.0035519
20:55:20|0.0035519
20:55:21|0.0035546
20:55:22|0.0035546
20:55:23|0.0035546
20:55:24|0.0035546
20:55:25|0.0035546
20:55:26|0.0035546
20:55:27|0.0035546
20:55:28|0.0035546
20:55:29|0.0035546
20:55:30|0.0035546
20:55:31|0.0035546
20:55:32|0.0035546
20:55:33|0.0035546
20:55:34|0.0035546
20:55:35|0.0035546
20:55:36|0.0035546
20:55:37|0.0035546
20:55:38|0.0035546
20:55:40|0.0035546
20:55:41|0.0035546
20:55:42|0.0035546
20:55:44|0.003553
20:55:46|0.003553
20:55:47|0.0035527
20:55:48|0.0035527
20:55:50|0.0035528
20:55:51|0.0035528
20:55:52|0.0035528
20:55:53|0.0035528
20:55:55|0.0035528
20:55:55|0.0035528
20:55:58|0.0035528
20:55:59|0.0035528
20:56:00|0.0035528
20:56:01|0.0035528
20:56:02|0.0035528
20:56:04|0.0035534
20:56:04|0.0035534
20:56:06|0.0035534
20:56:08|0.0035525
20:56:09|0.0035525
20:56:10|0.0035526
20:56:10|0.0035526
20:56:12|0.0035527
20:56:13|0.0035527
20:56:14|0.0035527
20:56:14|0.0035527
20:56:16|0.0035527
20:56:16|0.0035527
20:56:17|0.0035527
20:56:19|0.0035527
20:56:19|0.0035527
20:56:20|0.0035527
20:56:22|0.0035544
20:56:24|0.0035544
20:56:24|0.0035544
20:56:25|0.0035544
20:56:26|0.0035544
20:56:27|0.0035544
20:56:28|0.0035544
20:56:29|0.0035544
20:56:30|0.0035517
20:56:31|0.0035517
20:56:32|0.0035517
20:56:33|0.0035517
20:56:34|0.0035517
20:56:35|0.0035509
20:56:36|0.0035509
20:56:37|0.0035507
20:56:38|0.0035507
20:56:39|0.0035507
20:56:41|0.0035507
20:56:43|0.0035507
20:56:45|0.0035516
20:56:46|0.0035516
20:56:46|0.0035516
20:56:48|0.0035516
20:56:49|0.0035516
20:56:50|0.0035516
20:56:52|0.0035516
20:56:53|0.0035516
20:56:53|0.0035516
20:56:56|0.0035516
20:56:56|0.0035516
20:56:58|0.0035516
20:56:59|0.0035516
20:56:59|0.0035522
20:57:01|0.0035522
20:57:03|0.0035522
20:57:03|0.0035522
20:57:05|0.0035522
20:57:05|0.0035522
20:57:06|0.0035522
20:57:07|0.0035522
20:57:08|0.0035516
20:57:09|0.0035516
20:57:10|0.0035516
20:57:11|0.0035507
20:57:12|0.0035507
20:57:13|0.0035507
20:57:14|0.0035507
20:57:15|0.0035501
20:57:16|0.0035501
20:57:18|0.0035501
20:57:18|0.0035495
20:57:19|0.0035495
20:57:20|0.0035495
20:57:21|0.0035495
20:57:23|0.00355
20:57:23|0.00355
20:57:24|0.00355
20:57:25|0.0035489
20:57:26|0.0035489
20:57:27|0.0035489
20:57:28|0.0035489
20:57:29|0.0035489
20:57:30|0.0035487
20:57:31|0.0035487
20:57:32|0.0035487
20:57:33|0.0035487
20:57:34|0.003549
20:57:35|0.003549
20:57:36|0.003549
20:57:37|0.0035486
20:57:38|0.0035486
20:57:39|0.0035486
20:57:40|0.0035485
20:57:42|0.0035492
20:57:44|0.0035492
20:57:45|0.0035492
20:57:47|0.0035492
20:57:48|0.0035485
20:57:50|0.0035485
20:57:51|0.0035485
20:57:52|0.0035485
20:57:53|0.0035485
20:57:54|0.0035485
20:57:55|0.0035493
20:57:56|0.0035493
20:57:57|0.0035493
20:57:58|0.0035504
20:57:59|0.0035504
20:58:01|0.0035504
20:58:02|0.0035504
20:58:03|0.0035504
20:58:04|0.0035504
20:58:05|0.0035504
20:58:06|0.0035504
20:58:07|0.0035504
20:58:08|0.0035504
20:58:09|0.0035504
20:58:11|0.0035504
20:58:11|0.0035504
20:58:13|0.0035504
20:58:15|0.0035493
20:58:16|0.0035493
20:58:16|0.0035493
20:58:17|0.0035476
20:58:18|0.0035482
20:58:19|0.0035481
20:58:20|0.0035481
20:58:21|0.0035481
20:58:22|0.0035481
20:58:23|0.0035481
20:58:24|0.0035481
20:58:26|0.0035481
20:58:26|0.0035481
20:58:27|0.0035473
20:58:28|0.0035473
20:58:29|0.0035487
20:58:30|0.0035487
20:58:31|0.0035487
20:58:32|0.0035487
20:58:34|0.0035487
20:58:35|0.0035487
20:58:36|0.0035487
20:58:36|0.0035487
20:58:38|0.0035476
20:58:39|0.0035476
20:58:40|0.0035476
20:58:40|0.0035476
20:58:41|0.0035476
20:58:44|0.0035476
20:58:45|0.0035476
20:58:46|0.0035476
20:58:47|0.0035476
20:58:48|0.0035476
20:58:50|0.0035476
20:58:51|0.0035476
20:58:52|0.0035476
20:58:52|0.0035476
20:58:53|0.0035476
20:58:56|0.0035476
20:58:57|0.0035476
20:58:57|0.0035508
20:58:58|0.0035508
20:58:59|0.0035504
20:59:01|0.0035503
20:59:02|0.0035502
20:59:03|0.0035502
20:59:05|0.0035504
20:59:05|0.0035504
20:59:06|0.0035504
20:59:07|0.0035499
20:59:08|0.0035499
20:59:09|0.0035499
20:59:10|0.0035499
20:59:12|0.0035499
20:59:12|0.0035499
20:59:13|0.0035499
20:59:14|0.0035499
20:59:16|0.0035499
20:59:17|0.0035499
20:59:18|0.0035505
20:59:19|0.0035505
20:59:20|0.0035504
20:59:21|0.0035491
20:59:22|0.0035504
20:59:24|0.0035504
20:59:25|0.0035504
20:59:26|0.0035495
20:59:26|0.0035495
20:59:27|0.0035495
20:59:30|0.0035493
20:59:31|0.0035493
20:59:32|0.0035489
20:59:33|0.003549
20:59:34|0.003549
20:59:35|0.003549
20:59:36|0.003549
20:59:37|0.003549
20:59:38|0.003549
20:59:39|0.003549
20:59:40|0.003549
20:59:41|0.003549
20:59:42|0.003549
20:59:44|0.003549
20:59:46|0.003549
20:59:48|0.003549
20:59:49|0.003549
20:59:49|0.00355
20:59:51|0.00355
20:59:53|0.00355
20:59:53|0.00355
20:59:54|0.0035497
20:59:55|0.0035497
20:59:56|0.0035497
20:59:57|0.0035496
20:59:58|0.0035496
20:59:59|0.0035496
21:00:00|0.0035496
21:00:01|0.00355
21:00:02|0.00355
21:00:03|0.00355
21:00:05|0.0035485
21:00:06|0.0035494
21:00:07|0.003549
21:00:08|0.003549
21:00:10|0.003549
21:00:11|0.003549
21:00:11|0.003549
21:00:13|0.0035492
21:00:13|0.0035492
21:00:15|0.0035492
21:00:16|0.0035492
21:00:17|0.0035494
21:00:18|0.0035494
21:00:19|0.0035494
21:00:21|0.0035494
21:00:22|0.0035483
21:00:23|0.0035483
21:00:24|0.0035495
21:00:24|0.0035495
21:00:26|0.0035495
21:00:27|0.0035495
21:00:28|0.0035495
21:00:29|0.0035495
21:00:29|0.0035495
21:00:30|0.0035495
21:00:31|0.0035495
21:00:32|0.0035495
21:00:33|0.0035495
21:00:35|0.0035495
21:00:35|0.0035495
21:00:37|0.0035495
21:00:37|0.0035495
21:00:39|0.0035495
21:00:39|0.0035495
21:00:40|0.0035495
21:00:42|0.0035495
21:00:42|0.0035495
21:00:43|0.0035495
21:00:46|0.0035495
21:00:47|0.0035495
21:00:49|0.0035493
21:00:51|0.0035493
21:00:52|0.0035493
21:00:52|0.0035493
21:00:54|0.0035493
21:00:54|0.0035493
21:00:55|0.0035493
21:00:57|0.0035493
21:00:57|0.0035493
21:00:58|0.0035493
21:00:59|0.0035479
21:01:00|0.0035479
21:01:01|0.0035479
21:01:03|0.0035479
21:01:04|0.0035479
21:01:05|0.0035479
21:01:06|0.0035479
21:01:07|0.0035479
21:01:08|0.0035479
21:01:09|0.0035479
21:01:10|0.0035479
21:01:12|0.0035479
21:01:13|0.0035479
21:01:13|0.0035479
21:01:15|0.0035479
21:01:16|0.003549
21:01:17|0.003549
21:01:17|0.0035491
21:01:19|0.0035491
21:01:19|0.0035491
21:01:21|0.0035491
21:01:22|0.0035491
21:01:22|0.0035491
21:01:24|0.0035491
21:01:24|0.0035491
21:01:26|0.0035499
21:01:27|0.0035499
21:01:28|0.0035499
21:01:29|0.0035492
21:01:30|0.0035492
21:01:31|0.0035492
21:01:32|0.0035492
21:01:33|0.0035492
21:01:34|0.0035491
21:01:35|0.0035491
21:01:36|0.0035483
21:01:37|0.0035483
21:01:38|0.0035483
21:01:39|0.0035483
21:01:40|0.0035483
21:01:41|0.0035483
21:01:42|0.0035494
21:01:43|0.0035494
21:01:44|0.0035494
21:01:45|0.0035494
21:01:47|0.0035494
21:01:49|0.0035498
21:01:50|0.0035498
21:01:52|0.0035498
21:01:52|0.0035498
21:01:53|0.0035498
21:01:54|0.0035507
21:01:56|0.0035493
21:01:56|0.0035493
21:01:57|0.0035493
21:01:58|0.0035493
21:02:00|0.0035493
21:02:02|0.0035493
21:02:04|0.0035493
21:02:05|0.0035493
21:02:05|0.0035508
21:02:07|0.0035508
21:02:07|0.0035508
21:02:09|0.0035508
21:02:09|0.0035508
21:02:10|0.0035499
21:02:12|0.0035499
21:02:13|0.0035499
21:02:15|0.0035499
21:02:15|0.0035499
21:02:16|0.0035499
21:02:17|0.0035499
21:02:18|0.0035512
21:02:19|0.0035512
21:02:21|0.0035512
21:02:22|0.0035512
21:02:23|0.0035512
21:02:24|0.0035497
21:02:25|0.0035497
21:02:26|0.0035497
21:02:27|0.0035497
21:02:28|0.0035492
21:02:29|0.0035492
21:02:30|0.0035492
21:02:31|0.0035488
21:02:32|0.0035472
21:02:33|0.0035472
21:02:34|0.0035468
21:02:35|0.0035464
21:02:36|0.003546
21:02:37|0.0035463
21:02:38|0.0035456
21:02:39|0.0035449
21:02:40|0.0035449
21:02:41|0.0035449
21:02:42|0.0035449
21:02:43|0.0035449
21:02:44|0.0035449
21:02:45|0.0035449
21:02:46|0.0035459
21:02:48|0.0035459
21:02:49|0.0035459
21:02:51|0.0035459
21:02:53|0.0035459
21:02:53|0.0035459
21:02:54|0.0035507
21:02:55|0.0035507
21:02:57|0.0035503
21:02:58|0.0035503
21:02:59|0.0035503
21:03:00|0.0035503
21:03:01|0.0035523
21:03:03|0.0035523
21:03:04|0.0035523
21:03:05|0.0035523
21:03:06|0.0035503
21:03:07|0.0035503
21:03:08|0.0035503
21:03:09|0.0035503
21:03:10|0.0035513
21:03:11|0.0035517
21:03:12|0.0035517
21:03:13|0.0035517
21:03:14|0.0035517
21:03:15|0.0035517
21:03:16|0.0035517
21:03:17|0.0035517
21:03:18|0.0035517
21:03:19|0.0035517
21:03:20|0.0035517
21:03:21|0.0035517
21:03:22|0.0035517
21:03:23|0.0035517
21:03:24|0.0035506
21:03:25|0.0035506
21:03:26|0.0035506
21:03:27|0.0035506
21:03:28|0.0035506
21:03:29|0.0035506
21:03:30|0.0035502
21:03:31|0.0035505
21:03:32|0.0035505
21:03:33|0.0035505
21:03:34|0.0035505
21:03:35|0.0035505
21:03:36|0.0035505
21:03:37|0.0035505
21:03:38|0.0035505
21:03:39|0.0035505
21:03:40|0.0035505
21:03:41|0.0035505
21:03:42|0.0035512
21:03:43|0.0035512
21:03:44|0.0035496
21:03:45|0.0035496
21:03:46|0.0035496
21:03:47|0.0035496
21:03:49|0.0035496
21:03:49|0.0035496
21:03:51|0.0035496
21:03:53|0.0035516
21:03:53|0.0035504
21:03:55|0.0035504
21:03:56|0.0035504
21:03:57|0.0035504
21:03:58|0.0035504
21:03:59|0.0035504
21:04:00|0.0035492
21:04:02|0.0035492
21:04:03|0.0035505
21:04:04|0.0035505
21:04:05|0.0035505
21:04:06|0.0035493
21:04:07|0.0035493
21:04:08|0.0035493
21:04:09|0.0035493
21:04:10|0.0035498
21:04:11|0.0035499
21:04:12|0.0035499
21:04:13|0.0035499
21:04:14|0.0035499
21:04:14|0.0035505
21:04:16|0.0035505
21:04:17|0.0035505
21:04:18|0.0035505
21:04:19|0.0035505
21:04:20|0.0035505
21:04:21|0.0035505
21:04:22|0.0035505
21:04:23|0.0035505
21:04:25|0.0035495
21:04:26|0.0035481
21:04:27|0.0035481
21:04:28|0.0035481
21:04:29|0.0035478
21:04:30|0.0035473
21:04:30|0.0035473
21:04:31|0.0035473
21:04:33|0.0035473
21:04:34|0.0035473
21:04:35|0.0035465
21:04:35|0.0035465
21:04:37|0.0035465
21:04:38|0.0035465
21:04:39|0.0035465
21:04:40|0.0035465
21:04:40|0.0035465
21:04:42|0.0035465
21:04:42|0.0035465
21:04:44|0.0035465
21:04:45|0.0035465
21:04:46|0.0035465
21:04:46|0.0035465
21:04:48|0.0035457
21:04:50|0.0035457
21:04:50|0.0035457
21:04:52|0.0035457
21:04:53|0.0035457
21:04:55|0.0035457
21:04:55|0.0035476
21:04:57|0.0035476
21:04:58|0.0035476
21:04:59|0.0035476
21:05:01|0.0035476
21:05:02|0.0035476
21:05:03|0.0035476
21:05:04|0.0035476
21:05:06|0.0035476
21:05:07|0.0035476
21:05:09|0.0035476
21:05:09|0.0035476
21:05:11|0.0035476
21:05:12|0.0035484
21:05:13|0.0035484
21:05:14|0.0035484
21:05:15|0.0035484
21:05:16|0.0035484
21:05:17|0.0035484
21:05:18|0.0035484
21:05:19|0.0035484
21:05:20|0.0035484
21:05:21|0.0035484
21:05:22|0.0035484
21:05:23|0.0035484
21:05:24|0.0035484
21:05:25|0.0035484
21:05:26|0.0035484
21:05:27|0.0035484
21:05:28|0.0035484
21:05:29|0.0035484
21:05:30|0.0035484
21:05:31|0.0035484
21:05:32|0.0035484
21:05:33|0.0035484
21:05:34|0.0035484
21:05:35|0.0035484
21:05:36|0.0035484
21:05:37|0.0035484
21:05:38|0.0035484
21:05:39|0.0035484
21:05:40|0.0035484
21:05:41|0.0035484
21:05:42|0.0035484
21:05:43|0.0035484
21:05:44|0.0035484
21:05:45|0.0035484
21:05:46|0.0035484
21:05:47|0.0035508
21:05:48|0.0035508
21:05:49|0.0035508
21:05:50|0.0035508
21:05:51|0.0035492
21:05:53|0.0035492
21:05:55|0.0035492
21:05:57|0.0035492
21:05:58|0.0035492
21:05:59|0.0035492
21:06:00|0.0035492
21:06:02|0.0035492
21:06:03|0.0035492
21:06:04|0.0035492
21:06:05|0.0035492
21:06:06|0.0035492
21:06:06|0.0035514
21:06:08|0.0035514
21:06:10|0.0035514
21:06:11|0.0035514
21:06:12|0.0035514
21:06:12|0.0035514
21:06:13|0.0035514
21:06:15|0.0035494
21:06:16|0.0035494
21:06:17|0.0035494
21:06:17|0.0035494
21:06:18|0.0035494
21:06:20|0.0035494
21:06:20|0.0035494
21:06:21|0.0035494
21:06:23|0.0035494
21:06:23|0.0035494
21:06:25|0.0035494
21:06:25|0.0035494
21:06:27|0.0035494
21:06:28|0.0035494
21:06:29|0.0035494
21:06:30|0.0035494
21:06:31|0.0035494
21:06:31|0.0035494
21:06:33|0.0035494
21:06:33|0.0035494
21:06:34|0.0035494
21:06:37|0.0035501
21:06:38|0.0035501
21:06:38|0.0035501
21:06:39|0.0035501
21:06:41|0.0035501
21:06:41|0.0035501
21:06:43|0.0035501
21:06:44|0.0035501
21:06:44|0.0035501
21:06:46|0.0035501
21:06:47|0.0035509
21:06:48|0.0035509
21:06:49|0.0035509
21:06:50|0.0035509
21:06:52|0.0035506
21:06:53|0.0035506
21:06:55|0.0035506
21:06:56|0.003549
21:06:57|0.003549
21:06:58|0.003549
21:06:59|0.003549
21:07:00|0.003549
21:07:00|0.003549
21:07:03|0.003549
21:07:04|0.003549
21:07:04|0.0035492
21:07:07|0.0035492
21:07:08|0.0035492
21:07:09|0.0035492
21:07:10|0.0035492
21:07:11|0.0035492
21:07:12|0.0035492
21:07:13|0.0035492
21:07:15|0.0035492
21:07:16|0.0035492
21:07:16|0.0035492
21:07:17|0.0035492
21:07:19|0.0035492
21:07:20|0.0035492
21:07:21|0.0035492
21:07:22|0.0035492
21:07:23|0.003548
21:07:24|0.003548
21:07:25|0.003548
21:07:26|0.003548
21:07:27|0.003548
21:07:28|0.0035482
21:07:29|0.0035482
21:07:30|0.0035482
21:07:31|0.0035484
21:07:32|0.0035484
21:07:33|0.0035484
21:07:34|0.0035484
21:07:35|0.0035484
21:07:36|0.0035484
21:07:37|0.0035484
21:07:38|0.0035479
21:07:39|0.0035478
21:07:40|0.0035473
21:07:41|0.0035473
21:07:42|0.0035473
21:07:43|0.0035473
21:07:44|0.0035473
21:07:45|0.0035473
21:07:46|0.0035474
21:07:47|0.0035478
21:07:48|0.0035478
21:07:49|0.0035478
21:07:50|0.0035478
21:07:51|0.0035478
21:07:53|0.0035484
21:07:54|0.0035484
21:07:56|0.003547
21:07:57|0.0035483
21:07:59|0.0035481
21:07:59|0.0035481
21:08:00|0.0035481
21:08:01|0.0035481
21:08:05|0.0035465
21:08:06|0.0035465
21:08:07|0.0035465
21:08:08|0.0035465
21:08:09|0.0035465
21:08:10|0.0035475
21:08:11|0.0035488
21:08:13|0.0035488
21:08:14|0.0035501
21:08:15|0.0035501
21:08:16|0.0035502
21:08:17|0.0035502
21:08:17|0.0035494
21:08:19|0.00355
21:08:19|0.00355
21:08:20|0.00355
21:08:21|0.00355
21:08:22|0.0035489
21:08:23|0.0035489
21:08:24|0.0035489
21:08:26|0.0035481
21:08:26|0.0035481
21:08:27|0.0035481
21:08:29|0.0035481
21:08:31|0.0035481
21:08:32|0.0035481
21:08:32|0.0035481
21:08:34|0.0035481
21:08:34|0.0035481
21:08:35|0.0035481
21:08:36|0.0035481
21:08:38|0.0035481
21:08:38|0.0035481
21:08:39|0.0035481
21:08:40|0.0035469
21:08:41|0.0035469
21:08:42|0.0035469
21:08:43|0.0035469
21:08:44|0.0035469
21:08:45|0.0035469
21:08:46|0.003546
21:08:48|0.003546
21:08:49|0.003546
21:08:49|0.003546
21:08:50|0.0035462
21:08:51|0.0035462
21:08:54|0.0035462
21:08:55|0.0035462
21:08:56|0.0035462
21:08:57|0.0035462
21:08:58|0.0035462
21:08:59|0.0035462
21:09:00|0.0035462
21:09:02|0.0035471
21:09:03|0.0035471
21:09:04|0.0035449
21:09:05|0.0035449
21:09:07|0.0035449
21:09:08|0.0035449
21:09:10|0.0035459
21:09:10|0.0035459
21:09:12|0.0035459
21:09:12|0.0035459
21:09:13|0.0035459
21:09:14|0.0035459
21:09:15|0.0035459
21:09:16|0.0035459
21:09:17|0.0035464
21:09:18|0.0035464
21:09:19|0.0035464
21:09:20|0.0035464
21:09:22|0.0035475
21:09:23|0.0035475
21:09:24|0.0035475
21:09:26|0.0035474
21:09:27|0.003548
21:09:27|0.003548
21:09:29|0.0035482
21:09:30|0.0035482
21:09:30|0.0035482
21:09:32|0.0035482
21:09:32|0.0035482
21:09:34|0.0035482
21:09:35|0.0035481
21:09:36|0.0035481
21:09:38|0.0035481
21:09:39|0.0035481
21:09:40|0.0035481
21:09:40|0.0035481
21:09:42|0.0035481
21:09:42|0.0035481
21:09:43|0.0035481
21:09:45|0.0035481
21:09:46|0.0035413
21:09:46|0.0035413
21:09:48|0.0035461
21:09:48|0.0035461
21:09:49|0.0035461
21:09:50|0.0035466
21:09:51|0.0035465
21:09:52|0.0035465
21:09:54|0.0035474
21:09:55|0.0035467
21:09:57|0.0035474
21:09:58|0.0035467
21:09:59|0.0035483
21:10:01|0.0035483
21:10:02|0.0035483
21:10:04|0.0035479
21:10:05|0.0035483
21:10:06|0.0035483
21:10:07|0.0035483
21:10:08|0.0035483
21:10:09|0.0035483
21:10:10|0.0035483
21:10:11|0.0035483
21:10:12|0.0035483
21:10:13|0.0035483
21:10:14|0.0035483
21:10:16|0.0035483
21:10:16|0.0035483
21:10:17|0.0035486
21:10:18|0.0035492
21:10:20|0.0035492
21:10:20|0.0035492
21:10:21|0.0035492
21:10:23|0.0035492
21:10:24|0.0035453
21:10:24|0.0035445
21:10:26|0.0035445
21:10:26|0.0035445
21:10:28|0.0035456
21:10:28|0.0035456
21:10:30|0.0035455
21:10:30|0.0035455
21:10:31|0.0035455
21:10:33|0.0035455
21:10:33|0.0035455
21:10:34|0.0035455
21:10:35|0.0035455
21:10:36|0.0035454
21:10:38|0.0035454
21:10:38|0.0035454
21:10:39|0.0035453
21:10:40|0.0035453
21:10:41|0.0035453
21:10:42|0.0035453
21:10:43|0.003545
21:10:45|0.0035442
21:10:46|0.0035445
21:10:47|0.0035443
21:10:48|0.0035443
21:10:48|0.0035443
21:10:50|0.0035443
21:10:51|0.0035443
21:10:52|0.0035443
21:10:53|0.0035444
21:10:54|0.0035444
21:10:56|0.0035444
21:10:58|0.0035453
21:10:58|0.0035453
21:11:00|0.0035453
21:11:01|0.0035453
21:11:02|0.0035453
21:11:03|0.0035453
21:11:04|0.0035453
21:11:05|0.0035453
21:11:06|0.0035453
21:11:07|0.0035453
21:11:08|0.0035453
21:11:09|0.0035453
21:11:10|0.0035453
21:11:11|0.0035454
21:11:12|0.0035461
21:11:13|0.003546
21:11:15|0.0035464
21:11:16|0.0035462
21:11:17|0.0035464
21:11:18|0.0035464
21:11:18|0.0035463
21:11:20|0.003547
21:11:21|0.003547
21:11:22|0.003547
21:11:22|0.003547
21:11:24|0.003547
21:11:25|0.003547
21:11:26|0.003547
21:11:26|0.0035455
21:11:28|0.0035453
21:11:29|0.0035453
21:11:30|0.0035453
21:11:31|0.0035461
21:11:32|0.0035461
21:11:32|0.0035461
21:11:34|0.0035461
21:11:35|0.0035461
21:11:36|0.0035461
21:11:37|0.0035461
21:11:38|0.0035461
21:11:38|0.0035461
21:11:40|0.0035461
21:11:41|0.0035461
21:11:42|0.0035461
21:11:42|0.0035461
21:11:44|0.0035461
21:11:45|0.0035458
21:11:45|0.0035458
21:11:47|0.0035458
21:11:47|0.0035458
21:11:48|0.0035458
21:11:50|0.0035458
21:11:51|0.0035458
21:11:52|0.003545
21:11:53|0.0035455
21:11:54|0.0035455
21:11:55|0.0035447
21:11:57|0.0035453
21:11:57|0.0035453
21:11:59|0.0035456
21:12:01|0.0035456
21:12:02|0.0035456
21:12:03|0.0035452
21:12:04|0.0035447
21:12:05|0.0035447
21:12:06|0.0035447
21:12:07|0.0035447
21:12:08|0.0035447
21:12:09|0.0035447
21:12:10|0.0035447
21:12:12|0.0035453
21:12:13|0.0035453
21:12:14|0.0035454
21:12:15|0.0035454
21:12:16|0.0035454
21:12:17|0.0035454
21:12:18|0.0035454
21:12:19|0.0035454
21:12:20|0.0035454
21:12:21|0.0035454
21:12:22|0.0035454
21:12:23|0.0035454
21:12:24|0.0035454
21:12:26|0.0035454
21:12:26|0.0035454
21:12:28|0.0035454
21:12:29|0.0035454
21:12:29|0.0035454
21:12:31|0.0035454
21:12:32|0.0035454
21:12:33|0.0035454
21:12:33|0.0035454
21:12:35|0.0035454
21:12:36|0.0035454
21:12:37|0.0035454
21:12:37|0.0035454
21:12:38|0.0035454
21:12:39|0.0035454
21:12:40|0.0035454
21:12:41|0.0035454
21:12:42|0.0035454
21:12:43|0.0035454
21:12:44|0.0035454
21:12:46|0.0035454
21:12:46|0.0035454
21:12:48|0.0035454
21:12:49|0.0035454
21:12:49|0.0035454
21:12:51|0.0035454
21:12:52|0.0035454
21:12:52|0.0035454
21:12:53|0.0035453
21:12:55|0.0035453
21:12:55|0.0035453
21:12:58|0.0035453
21:12:58|0.0035453
21:13:00|0.0035453
21:13:01|0.0035453
21:13:02|0.0035453
21:13:03|0.0035453
21:13:04|0.0035454
21:13:05|0.0035446
21:13:06|0.0035453
21:13:07|0.0035453
21:13:08|0.0035453
21:13:10|0.0035452
21:13:10|0.0035452
21:13:13|0.0035452
21:13:13|0.0035451
21:13:15|0.0035451
21:13:16|0.0035452
21:13:17|0.0035452
21:13:18|0.0035452
21:13:19|0.0035452
21:13:20|0.0035452
21:13:21|0.0035452
21:13:22|0.0035452
21:13:23|0.0035452
21:13:24|0.0035444
21:13:24|0.0035444
21:13:26|0.0035444
21:13:27|0.0035444
21:13:27|0.0035444
21:13:28|0.0035444
21:13:30|0.0035449
21:13:31|0.0035449
21:13:31|0.0035449
21:13:32|0.0035451
21:13:34|0.0035451
21:13:35|0.0035451
21:13:35|0.0035451
21:13:37|0.0035449
21:13:38|0.0035449
21:13:39|0.0035449
21:13:40|0.0035449
21:13:41|0.0035449
21:13:41|0.0035453
21:13:43|0.0035453
21:13:44|0.0035453
21:13:45|0.0035453
21:13:46|0.0035453
21:13:46|0.0035453
21:13:47|0.0035453
21:13:49|0.0035453
21:13:49|0.0035453
21:13:51|0.0035465
21:13:51|0.0035465
21:13:52|0.0035465
21:13:54|0.0035465
21:13:55|0.0035465
21:13:56|0.0035462
21:13:57|0.0035457
21:13:59|0.0035456
21:14:01|0.0035456
21:14:01|0.0035458
21:14:03|0.0035458
21:14:03|0.0035458
21:14:04|0.0035458
21:14:05|0.0035438
21:14:06|0.0035438
21:14:07|0.0035438
21:14:08|0.0035438
21:14:10|0.0035438
21:14:10|0.0035438
21:14:11|0.0035438
21:14:12|0.0035438
21:14:14|0.0035438
21:14:16|0.0035438
21:14:16|0.0035452
21:14:17|0.0035452
21:14:19|0.0035452
21:14:20|0.0035452
21:14:21|0.0035452
21:14:22|0.0035452
21:14:23|0.0035452
21:14:24|0.0035452
21:14:25|0.0035452
21:14:26|0.0035452
21:14:27|0.0035452
21:14:28|0.0035452
21:14:28|0.0035452
21:14:30|0.0035452
21:14:31|0.0035452
21:14:32|0.0035452
21:14:33|0.0035452
21:14:35|0.0035442
21:14:35|0.0035442
21:14:36|0.0035442
21:14:37|0.0035442
21:14:38|0.0035441
21:14:40|0.0035442
21:14:40|0.0035442
21:14:41|0.0035442
21:14:42|0.0035442
21:14:43|0.0035442
21:14:44|0.0035442
21:14:45|0.0035442
21:14:47|0.0035442
21:14:47|0.0035438
21:14:48|0.0035468
21:14:50|0.0035446
21:14:51|0.0035449
21:14:52|0.0035449
21:14:53|0.0035449
21:14:53|0.0035447
21:14:55|0.0035447
21:14:56|0.0035447
21:14:56|0.0035447
21:14:58|0.0035447
21:15:00|0.0035447
21:15:00|0.0035447
21:15:02|0.0035447
21:15:04|0.0035447
21:15:04|0.0035447
21:15:05|0.0035447
21:15:06|0.0035447
21:15:07|0.0035447
21:15:08|0.0035447
21:15:09|0.0035447
21:15:10|0.0035447
21:15:11|0.0035447
21:15:12|0.003544
21:15:13|0.003544
21:15:14|0.0035443
21:15:15|0.0035443
21:15:16|0.0035443
21:15:17|0.0035454
21:15:18|0.0035452
21:15:19|0.0035452
21:15:20|0.0035452
21:15:21|0.0035448
21:15:22|0.0035448
21:15:23|0.0035448
21:15:24|0.0035448
21:15:25|0.0035448
21:15:27|0.0035448
21:15:28|0.0035446
21:15:28|0.0035446
21:15:29|0.0035446
21:15:30|0.0035436
21:15:32|0.0035436
21:15:33|0.0035436
21:15:33|0.0035436
21:15:34|0.003543
21:15:35|0.003543
21:15:36|0.003543
21:15:38|0.0035434
21:15:38|0.0035434
21:15:39|0.0035434
21:15:40|0.0035434
21:15:41|0.0035434
21:15:42|0.0035446
21:15:43|0.0035449
21:15:44|0.0035455
21:15:45|0.0035455
21:15:46|0.0035455
21:15:47|0.0035455
21:15:49|0.0035455
21:15:50|0.0035455
21:15:50|0.0035455
21:15:52|0.0035455
21:15:52|0.0035455
21:15:53|0.0035455
21:15:54|0.0035455
21:15:56|0.0035455
21:15:56|0.0035455
21:15:57|0.0035455
21:15:59|0.0035455
21:16:01|0.0035455
21:16:02|0.0035455
21:16:03|0.0035455
21:16:04|0.0035455
21:16:05|0.0035447
21:16:07|0.0035447
21:16:08|0.0035447
21:16:08|0.0035447
21:16:09|0.0035447
21:16:11|0.0035447
21:16:12|0.0035447
21:16:14|0.0035447
21:16:14|0.0035448
21:16:15|0.0035448
21:16:16|0.0035448
21:16:17|0.0035448
21:16:18|0.0035448
21:16:19|0.0035448
21:16:20|0.0035441
21:16:21|0.0035441
21:16:22|0.0035441
21:16:23|0.0035441
21:16:25|0.0035441
21:16:26|0.0035441
21:16:27|0.0035441
21:16:27|0.0035441
21:16:28|0.0035441
21:16:29|0.0035441
21:16:30|0.0035441
21:16:31|0.0035441
21:16:32|0.0035441
21:16:33|0.0035441
21:16:35|0.0035427
21:16:36|0.0035427
21:16:37|0.0035428
21:16:38|0.0035428
21:16:39|0.0035418
21:16:40|0.0035418
21:16:41|0.0035433
21:16:42|0.0035433
21:16:43|0.0035433
21:16:44|0.0035433
21:16:45|0.0035433
21:16:46|0.0035433
21:16:47|0.0035418
21:16:48|0.0035418
21:16:49|0.0035438
21:16:50|0.0035438
21:16:51|0.0035424
21:16:52|0.0035423
21:16:53|0.0035423
21:16:54|0.0035423
21:16:55|0.0035423
21:16:56|0.0035423
21:16:57|0.0035423
21:16:58|0.0035423
21:16:59|0.0035423
21:17:00|0.0035423
21:17:02|0.0035423
21:17:04|0.0035425
21:17:05|0.0035425
21:17:06|0.0035429
21:17:06|0.0035429
21:17:08|0.0035429
21:17:09|0.0035429
21:17:10|0.0035419
21:17:11|0.0035427
21:17:12|0.0035427
21:17:13|0.0035427
21:17:14|0.0035427
21:17:15|0.0035427
21:17:16|0.0035436
21:17:17|0.0035436
21:17:18|0.0035441
21:17:19|0.0035441
21:17:20|0.0035441
21:17:21|0.0035441
21:17:22|0.0035443
21:17:24|0.0035443
21:17:26|0.0035438
21:17:26|0.0035438
21:17:27|0.0035438
21:17:28|0.0035438
21:17:29|0.0035438
21:17:30|0.0035438
21:17:31|0.0035438
21:17:32|0.0035438
21:17:33|0.0035438
21:17:34|0.0035438
21:17:35|0.0035438
21:17:36|0.0035438
21:17:38|0.0035435
21:17:39|0.0035435
21:17:40|0.0035435
21:17:41|0.0035435
21:17:42|0.0035435
21:17:43|0.0035435
21:17:44|0.0035435
21:17:45|0.0035435
21:17:46|0.0035435
21:17:47|0.0035447
21:17:48|0.0035447
21:17:49|0.0035447
21:17:50|0.0035451
21:17:51|0.0035451
21:17:52|0.0035451
21:17:53|0.0035451
21:17:54|0.0035443
21:17:55|0.0035443
21:17:56|0.0035443
21:17:57|0.0035443
21:17:58|0.0035443
21:17:59|0.0035443
21:18:00|0.0035443
21:18:01|0.003545
21:18:03|0.003545
21:18:04|0.003545
21:18:04|0.003545
21:18:06|0.003545
21:18:08|0.003545
21:18:08|0.003545
21:18:09|0.003545
21:18:11|0.003545
21:18:12|0.003545
21:18:12|0.003545
21:18:15|0.003545
21:18:15|0.0035439
21:18:16|0.0035447
21:18:17|0.0035447
21:18:18|0.0035447
21:18:20|0.0035447
21:18:22|0.0035447
21:18:23|0.0035447
21:18:24|0.0035447
21:18:26|0.0035447
21:18:28|0.0035447
21:18:28|0.0035434
21:18:29|0.0035434
21:18:30|0.0035434
21:18:31|0.0035434
21:18:32|0.0035434
21:18:33|0.0035434
21:18:34|0.0035434
21:18:35|0.0035434
21:18:36|0.0035451
21:18:37|0.0035451
21:18:38|0.0035451
21:18:39|0.0035452
21:18:40|0.0035452
21:18:41|0.0035452
21:18:42|0.0035506
21:18:43|0.0035504
21:18:44|0.0035504
21:18:45|0.0035506
21:18:46|0.0035493
21:18:47|0.0035493
21:18:48|0.0035473
21:18:49|0.0035469
21:18:50|0.0035469
21:18:51|0.0035469
21:18:52|0.0035474
21:18:53|0.0035474
21:18:54|0.0035474
21:18:55|0.0035474
21:18:56|0.0035454
21:18:57|0.0035454
21:18:58|0.0035454
21:18:59|0.0035454
21:19:00|0.0035454
21:19:01|0.0035454
21:19:03|0.0035454
21:19:05|0.0035454
21:19:06|0.0035454
21:19:08|0.0035454
21:19:09|0.0035454
21:19:10|0.0035454
21:19:12|0.0035472
21:19:13|0.0035472
21:19:13|0.0035469
21:19:14|0.0035469
21:19:15|0.0035469
21:19:16|0.0035469
21:19:18|0.003546
21:19:18|0.0035462
21:19:20|0.0035465
21:19:21|0.0035465
21:19:22|0.0035465
21:19:23|0.0035465
21:19:24|0.0035465
21:19:26|0.0035465
21:19:26|0.0035465
21:19:27|0.0035465
21:19:29|0.0035465
21:19:30|0.0035451
21:19:31|0.0035451
21:19:32|0.0035451
21:19:33|0.0035451
21:19:34|0.0035452
21:19:35|0.0035452
21:19:36|0.0035452
21:19:37|0.0035462
21:19:38|0.0035462
21:19:39|0.0035462
21:19:40|0.0035462
21:19:41|0.0035462
21:19:42|0.0035462
21:19:43|0.0035462
21:19:44|0.0035462
21:19:46|0.0035462
21:19:48|0.0035462
21:19:48|0.0035462
21:19:49|0.0035462
21:19:50|0.0035462
21:19:52|0.0035462
21:19:53|0.0035462
21:19:53|0.0035469
21:19:55|0.0035469
21:19:55|0.0035469
21:19:56|0.0035469
21:19:58|0.0035469
21:19:58|0.0035469
21:19:59|0.0035469
21:20:00|0.0035469
21:20:01|0.0035469
21:20:02|0.0035469
21:20:05|0.0035479
21:20:06|0.003547
21:20:07|0.003547
21:20:08|0.003547
21:20:09|0.003547
21:20:10|0.003547
21:20:11|0.003547
21:20:12|0.003547
21:20:13|0.003547
21:20:14|0.003547
21:20:15|0.0035481
21:20:16|0.0035481
21:20:17|0.0035481
21:20:18|0.0035481
21:20:19|0.0035477
21:20:20|0.0035477
21:20:21|0.0035477
21:20:22|0.0035477
21:20:24|0.0035477
21:20:25|0.0035476
21:20:25|0.0035476
21:20:27|0.0035473
21:20:28|0.0035473
21:20:29|0.0035473
21:20:30|0.0035473
21:20:31|0.0035473
21:20:32|0.0035473
21:20:33|0.0035473
21:20:34|0.0035472
21:20:35|0.0035472
21:20:36|0.0035472
21:20:37|0.0035472
21:20:38|0.0035472
21:20:40|0.0035454
21:20:40|0.003546
21:20:41|0.003546
21:20:43|0.003546
21:20:44|0.003546
21:20:45|0.003546
21:20:45|0.0035463
21:20:47|0.0035467
21:20:48|0.0035467
21:20:49|0.0035467
21:20:49|0.0035467
21:20:50|0.0035467
21:20:51|0.0035491
21:20:52|0.0035491
21:20:54|0.0035508
21:20:54|0.0035508
21:20:55|0.0035508
21:20:57|0.0035503
21:20:57|0.0035513
21:20:58|0.0035513
21:20:59|0.0035513
21:21:01|0.0035513
21:21:01|0.0035513
21:21:02|0.0035514
21:21:04|0.0035518
21:21:06|0.0035524
21:21:07|0.0035565
21:21:09|0.0035577
21:21:10|0.0035577
21:21:11|0.0035577
21:21:13|0.0035585
21:21:14|0.0035583
21:21:15|0.0035583
21:21:16|0.0035592
21:21:18|0.0035598
21:21:18|0.0035598
21:21:19|0.0035598
21:21:20|0.0035588
21:21:21|0.0035588
21:21:22|0.0035588
21:21:23|0.0035588
21:21:24|0.0035588
21:21:25|0.0035588
21:21:26|0.0035588
21:21:27|0.0035596
21:21:28|0.0035596
21:21:29|0.0035607
21:21:30|0.0035607
21:21:31|0.0035607
21:21:32|0.0035596
21:21:34|0.0035605
21:21:35|0.00356
21:21:36|0.0035608
21:21:37|0.0035608
21:21:38|0.0035616
21:21:39|0.0035616
21:21:40|0.0035616
21:21:41|0.0035616
21:21:42|0.0035616
21:21:43|0.00356
21:21:44|0.00356
21:21:45|0.00356
21:21:46|0.0035603
21:21:47|0.0035603
21:21:48|0.0035587
21:21:50|0.0035593
21:21:50|0.0035593
21:21:51|0.0035593
21:21:52|0.0035593
21:21:53|0.0035593
21:21:54|0.0035593
21:21:55|0.0035593
21:21:57|0.0035593
21:21:58|0.0035593
21:21:59|0.0035608
21:22:00|0.0035608
21:22:01|0.0035608
21:22:02|0.0035608
21:22:03|0.0035608
21:22:04|0.0035608
21:22:05|0.0035608
21:22:07|0.0035608
21:22:09|0.0035608
21:22:10|0.0035608
21:22:10|0.0035608
21:22:12|0.0035619
21:22:12|0.0035619
21:22:13|0.0035619
21:22:15|0.0035619
21:22:16|0.0035619
21:22:18|0.0035619
21:22:18|0.0035619
21:22:19|0.0035622
21:22:20|0.0035622
21:22:21|0.0035613
21:22:22|0.003561
21:22:23|0.003561
21:22:24|0.0035622
21:22:25|0.0035622
21:22:27|0.0035622
21:22:27|0.0035621
21:22:28|0.0035621
21:22:29|0.0035621
21:22:30|0.0035621
21:22:32|0.0035621
21:22:32|0.0035621
21:22:33|0.0035621
21:22:34|0.0035629
21:22:35|0.0035603
21:22:36|0.0035603
21:22:37|0.0035603
21:22:38|0.0035603
21:22:39|0.0035603
21:22:40|0.0035603
21:22:41|0.0035603
21:22:42|0.0035614
21:22:43|0.0035614
21:22:45|0.0035614
21:22:45|0.0035614
21:22:47|0.0035614
21:22:47|0.0035614
21:22:48|0.0035614
21:22:49|0.0035614
21:22:50|0.0035614
21:22:51|0.0035614
21:22:52|0.0035614
21:22:53|0.0035614
21:22:54|0.0035614
21:22:55|0.0035614
21:22:56|0.0035614
21:22:57|0.0035607
21:22:58|0.0035607
21:22:59|0.0035607
21:23:00|0.0035616
21:23:01|0.0035616
21:23:02|0.0035616
21:23:04|0.0035623
21:23:05|0.0035623
21:23:06|0.0035623
21:23:08|0.0035623
21:23:10|0.0035623
21:23:12|0.0035621
21:23:13|0.0035616
21:23:15|0.0035625
21:23:16|0.0035625
21:23:17|0.0035625
21:23:18|0.0035615
21:23:18|0.0035615
21:23:20|0.0035615
21:23:21|0.0035615
21:23:22|0.0035615
21:23:22|0.0035614
21:23:24|0.003562
21:23:25|0.003562
21:23:26|0.003562
21:23:27|0.003562
21:23:28|0.003562
21:23:29|0.003562
21:23:30|0.003562
21:23:30|0.0035609
21:23:32|0.0035609
21:23:32|0.0035609
21:23:34|0.0035626
21:23:35|0.0035626
21:23:36|0.0035626
21:23:37|0.0035626
21:23:38|0.0035626
21:23:39|0.0035626
21:23:39|0.0035626
21:23:41|0.0035626
21:23:42|0.0035626
21:23:44|0.0035626
21:23:45|0.0035626
21:23:46|0.0035626
21:23:47|0.0035626
21:23:47|0.0035626
21:23:48|0.0035626
21:23:49|0.0035626
21:23:51|0.0035626
21:23:51|0.0035626
21:23:53|0.0035642
21:23:54|0.0035643
21:23:55|0.0035643
21:23:55|0.0035643
21:23:56|0.0035643
21:23:58|0.0035643
21:23:59|0.0035643
21:23:59|0.0035641
21:24:00|0.0035642
21:24:02|0.0035642
21:24:02|0.0035642
21:24:03|0.0035642
21:24:05|0.0035643
21:24:05|0.0035643
21:24:06|0.0035647
21:24:09|0.0035647
21:24:10|0.0035647
21:24:11|0.0035647
21:24:12|0.0035647
21:24:14|0.0035647
21:24:16|0.0035647
21:24:17|0.0035647
21:24:18|0.0035598
21:24:19|0.0035598
21:24:20|0.0035598
21:24:21|0.0035598
21:24:22|0.0035598
21:24:23|0.0035603
21:24:24|0.0035603
21:24:25|0.0035603
21:24:26|0.0035603
21:24:27|0.0035603
21:24:28|0.0035603
21:24:29|0.0035603
21:24:30|0.0035603
21:24:31|0.0035603
21:24:32|0.0035603
21:24:33|0.0035603
21:24:34|0.0035603
21:24:35|0.0035603
21:24:36|0.0035603
21:24:37|0.0035603
21:24:38|0.0035607
21:24:39|0.0035607
21:24:40|0.0035607
21:24:41|0.0035607
21:24:42|0.0035598
21:24:43|0.0035608
21:24:45|0.0035587
21:24:46|0.0035587
21:24:47|0.0035587
21:24:49|0.0035587
21:24:49|0.0035587
21:24:50|0.0035587
21:24:52|0.0035587
21:24:52|0.0035587
21:24:54|0.0035587
21:24:55|0.0035587
21:24:56|0.0035587
21:24:57|0.0035604
21:24:57|0.0035605
21:24:59|0.0035605
21:24:59|0.0035605
21:25:01|0.0035512
21:25:02|0.0035609
21:25:02|0.0035609
21:25:04|0.0035596
21:25:05|0.0035596
21:25:06|0.0035596
21:25:06|0.0035596
21:25:07|0.0035596
21:25:10|0.0035596
21:25:10|0.0035596
21:25:11|0.0035596
21:25:13|0.0035596
21:25:14|0.0035616
21:25:16|0.0035616
21:25:18|0.0035616
21:25:19|0.0035616
21:25:19|0.0035616
21:25:22|0.0035616
21:25:22|0.0035609
21:25:24|0.003561
21:25:24|0.0035602
21:25:26|0.0035602
21:25:27|0.0035602
21:25:28|0.0035602
21:25:29|0.0035602
21:25:30|0.0035602
21:25:31|0.0035602
21:25:32|0.0035602
21:25:33|0.0035602
21:25:34|0.0035602
21:25:35|0.0035602
21:25:36|0.0035602
21:25:37|0.0035607
21:25:38|0.0035607
21:25:39|0.0035625
21:25:40|0.0035634
21:25:41|0.0035634
21:25:43|0.0035636
21:25:44|0.0035636
21:25:45|0.0035636
21:25:46|0.0035636
21:25:46|0.0035636
21:25:48|0.0035629
21:25:48|0.0035629
21:25:50|0.0035621
21:25:51|0.0035621
21:25:52|0.0035621
21:25:53|0.0035631
21:25:54|0.0035631
21:25:55|0.0035631
21:25:55|0.0035631
21:25:56|0.0035631
21:25:58|0.0035631
21:25:58|0.0035631
21:26:00|0.0035631
21:26:00|0.0035631
21:26:01|0.0035615
21:26:02|0.0035615
21:26:04|0.0035615
21:26:05|0.0035615
21:26:06|0.0035625
21:26:07|0.0035625
21:26:08|0.0035635
21:26:09|0.0035635
21:26:10|0.0035635
21:26:11|0.0035635
21:26:13|0.0035635
21:26:15|0.0035635
21:26:16|0.0035635
21:26:17|0.0035635
21:26:18|0.0035635
21:26:19|0.0035612
21:26:20|0.0035593
21:26:21|0.0035593
21:26:22|0.0035593
21:26:23|0.0035593
21:26:24|0.0035593
21:26:25|0.0035593
21:26:26|0.003561
21:26:28|0.003561
21:26:29|0.003561
21:26:30|0.003561
21:26:31|0.003561
21:26:32|0.003561
21:26:33|0.0035612
21:26:34|0.0035612
21:26:35|0.0035612
21:26:36|0.0035612
21:26:37|0.0035612
21:26:38|0.0035612
21:26:39|0.0035612
21:26:40|0.0035616
21:26:41|0.0035616
21:26:42|0.0035616
21:26:42|0.0035616
21:26:44|0.0035616
21:26:45|0.0035616
21:26:46|0.0035616
21:26:46|0.0035614
21:26:47|0.0035614
21:26:49|0.0035614
21:26:50|0.0035623
21:26:51|0.0035623
21:26:52|0.0035623
21:26:53|0.0035623
21:26:54|0.0035623
21:26:55|0.0035623
21:26:56|0.0035623
21:26:57|0.0035623
21:26:58|0.0035623
21:26:58|0.0035623
21:27:00|0.0035607
21:27:01|0.0035621
21:27:02|0.0035621
21:27:02|0.0035624
21:27:04|0.0035623
21:27:05|0.003561
21:27:06|0.003561
21:27:07|0.003561
21:27:08|0.003561
21:27:09|0.003561
21:27:10|0.003561
21:27:12|0.0035612
21:27:13|0.0035612
21:27:14|0.0035612
21:27:15|0.0035612
21:27:16|0.0035612
21:27:17|0.0035617
21:27:18|0.0035617
21:27:20|0.0035617
21:27:21|0.0035614
21:27:22|0.0035613
21:27:23|0.0035613
21:27:24|0.0035613
21:27:25|0.0035613
21:27:26|0.0035613
21:27:27|0.0035601
21:27:29|0.0035608
21:27:30|0.0035596
21:27:31|0.0035611
21:27:31|0.0035611
21:27:33|0.0035611
21:27:33|0.0035611
21:27:34|0.003562
21:27:35|0.003562
21:27:37|0.003562
21:27:37|0.003562
21:27:38|0.003562
21:27:40|0.003562
21:27:41|0.003562
21:27:42|0.003562
21:27:43|0.003562
21:27:44|0.0035623
21:27:45|0.0035623
21:27:46|0.003561
21:27:47|0.0035601
21:27:48|0.0035601
21:27:48|0.0035596
21:27:49|0.0035596
21:27:50|0.0035597
21:27:52|0.0035597
21:27:53|0.0035597
21:27:54|0.0035597
21:27:55|0.0035597
21:27:55|0.0035597
21:27:57|0.0035597
21:27:58|0.0035597
21:27:59|0.0035597
21:28:00|0.0035597
21:28:00|0.0035597
21:28:02|0.0035597
21:28:03|0.0035597
21:28:04|0.0035597
21:28:05|0.0035597
21:28:06|0.0035597
21:28:07|0.0035598
21:28:07|0.003561
21:28:09|0.003561
21:28:10|0.0035621
21:28:10|0.0035621
21:28:13|0.0035621
21:28:14|0.0035613
21:28:15|0.0035613
21:28:16|0.0035618
21:28:17|0.0035618
21:28:18|0.0035618
21:28:19|0.0035618
21:28:20|0.0035618
21:28:21|0.0035625
21:28:22|0.0035625
21:28:23|0.0035625
21:28:24|0.0035625
21:28:26|0.0035626
21:28:27|0.0035631
21:28:28|0.0035633
21:28:29|0.003561
21:28:29|0.003561
21:28:31|0.003561
21:28:32|0.003561
21:28:33|0.003561
21:28:34|0.003561
21:28:35|0.003561
21:28:36|0.003561
21:28:37|0.003561
21:28:38|0.003561
21:28:40|0.003561
21:28:41|0.0035607
21:28:42|0.0035607
21:28:42|0.0035608
21:28:43|0.0035608
21:28:44|0.0035608
21:28:45|0.0035608
21:28:46|0.0035608
21:28:48|0.0035594
21:28:49|0.0035594
21:28:49|0.0035594
21:28:50|0.0035594
21:28:51|0.0035594
21:28:52|0.0035594
21:28:53|0.0035594
21:28:54|0.0035594
21:28:55|0.0035594
21:28:56|0.0035594
21:28:57|0.0035594
21:28:59|0.0035594
21:28:59|0.0035594
21:29:01|0.0035609
21:29:01|0.003561
21:29:02|0.003561
21:29:03|0.0035604
21:29:04|0.0035604
21:29:07|0.0035604
21:29:07|0.0035604
21:29:08|0.0035604
21:29:09|0.0035616
21:29:11|0.0035639
21:29:12|0.0035653
21:29:13|0.0035662
21:29:15|0.0035661
21:29:17|0.0035657
21:29:17|0.0035649
21:29:19|0.0035644
21:29:19|0.0035656
21:29:20|0.0035646
21:29:22|0.0035675
21:29:22|0.0035685
21:29:23|0.0035689
21:29:24|0.0035684
21:29:27|0.0035697
21:29:27|0.0035691
21:29:29|0.0035685
21:29:30|0.0035685
21:29:31|0.0035685
21:29:32|0.0035685
21:29:33|0.0035681
21:29:34|0.0035681
21:29:35|0.0035681
21:29:36|0.0035681
21:29:37|0.0035681
21:29:38|0.0035681
21:29:39|0.0035681
21:29:40|0.0035685
21:29:41|0.003568
21:29:42|0.0035693
21:29:43|0.0035693
21:29:44|0.003568
21:29:45|0.003568
21:29:46|0.0035685
21:29:47|0.0035677
21:29:48|0.0035677
21:29:49|0.0035677
21:29:50|0.0035677
21:29:51|0.0035677
21:29:52|0.0035677
21:29:53|0.0035677
21:29:54|0.0035677
21:29:55|0.0035677
21:29:56|0.0035677
21:29:57|0.0035677
21:29:58|0.0035678
21:29:59|0.0035678
21:30:00|0.0035678
21:30:01|0.0035678
21:30:02|0.0035678
21:30:03|0.0035664
21:30:04|0.0035664
21:30:05|0.0035664
21:30:06|0.0035664
21:30:07|0.0035685
21:30:08|0.0035672
21:30:09|0.0035672
21:30:10|0.0035672
21:30:11|0.0035665
21:30:12|0.0035665
21:30:13|0.0035665
21:30:15|0.0035664
21:30:17|0.0035636
21:30:17|0.0035636
21:30:18|0.0035635
21:30:21|0.0035635
21:30:21|0.0035635
21:30:22|0.0035635
21:30:23|0.0035635
21:30:25|0.0035652
21:30:25|0.0035616
21:30:27|0.0035616
21:30:28|0.0035616
21:30:29|0.0035616
21:30:31|0.0035616
21:30:32|0.0035616
21:30:33|0.0035616
21:30:34|0.0035616
21:30:35|0.0035616
21:30:36|0.0035616
21:30:37|0.0035616
21:30:38|0.0035616
21:30:39|0.0035616
21:30:40|0.0035616
21:30:40|0.0035616
21:30:42|0.0035616
21:30:43|0.0035616
21:30:44|0.0035616
21:30:45|0.0035616
21:30:46|0.0035649
21:30:46|0.0035649
21:30:48|0.0035649
21:30:49|0.003565
21:30:50|0.003565
21:30:51|0.003565
21:30:52|0.003565
21:30:53|0.003565
21:30:54|0.003565
21:30:55|0.003565
21:30:56|0.0035652
21:30:56|0.0035652
21:30:58|0.0035652
21:30:59|0.0035652
21:31:00|0.0035652
21:31:00|0.0035652
21:31:02|0.0035652
21:31:03|0.0035652
21:31:03|0.0035652
21:31:05|0.0035652
21:31:05|0.0035652
21:31:06|0.0035652
21:31:07|0.0035652
21:31:10|0.0035652
21:31:10|0.0035652
21:31:11|0.0035652
21:31:12|0.0035652
21:31:13|0.0035652
21:31:16|0.0035652
21:31:17|0.0035652
21:31:18|0.0035652
21:31:19|0.0035652
21:31:20|0.0035652
21:31:22|0.0035652
21:31:24|0.0035652
21:31:24|0.0035652
21:31:25|0.0035652
21:31:26|0.0035652
21:31:28|0.0035652
21:31:28|0.0035649
21:31:29|0.0035649
21:31:30|0.0035667
21:31:31|0.0035667
21:31:33|0.0035667
21:31:33|0.0035667
21:31:34|0.0035667
21:31:35|0.0035658
21:31:36|0.0035658
21:31:38|0.0035658
21:31:38|0.0035658
21:31:40|0.0035658
21:31:41|0.0035658
21:31:41|0.0035658
21:31:42|0.0035675
21:31:43|0.0035675
21:31:44|0.0035675
21:31:45|0.0035675
21:31:46|0.0035675
21:31:47|0.0035675
21:31:48|0.0035675
21:31:49|0.0035664
21:31:51|0.0035664
21:31:52|0.0035647
21:31:54|0.0035667
21:31:54|0.0035667
21:31:56|0.0035667
21:31:57|0.0035664
21:31:58|0.0035664
21:31:59|0.0035664
21:32:00|0.0035664
21:32:01|0.0035664
21:32:02|0.0035663
21:32:03|0.0035663
21:32:04|0.0035663
21:32:05|0.0035677
21:32:06|0.0035677
21:32:07|0.0035677
21:32:08|0.0035672
21:32:09|0.0035672
21:32:10|0.0035672
21:32:11|0.0035672
21:32:12|0.0035672
21:32:13|0.0035672
21:32:14|0.0035672
21:32:15|0.0035672
21:32:17|0.0035667
21:32:17|0.003567
21:32:19|0.0035647
21:32:21|0.0035647
21:32:21|0.0035647
21:32:22|0.0035647
21:32:24|0.0035651
21:32:25|0.0035661
21:32:27|0.0035641
21:32:27|0.0035641
21:32:28|0.0035641
21:32:29|0.0035641
21:32:30|0.0035641
21:32:31|0.0035643
21:32:33|0.0035643
21:32:34|0.0035643
21:32:36|0.0035645
21:32:36|0.0035645
21:32:37|0.0035652
21:32:38|0.0035643
21:32:39|0.0035643
21:32:40|0.0035643
21:32:41|0.0035643
21:32:42|0.0035643
21:32:43|0.0035656
21:32:44|0.0035656
21:32:45|0.0035656
21:32:46|0.0035656
21:32:47|0.0035656
21:32:48|0.0035656
21:32:49|0.0035645
21:32:50|0.0035641
21:32:51|0.0035641
21:32:52|0.0035641
21:32:53|0.0035641
21:32:55|0.0035637
21:32:55|0.003564
21:32:56|0.0035648
21:32:57|0.0035648
21:32:58|0.0035648
21:33:00|0.0035648
21:33:00|0.0035648
21:33:02|0.0035648
21:33:03|0.0035654
21:33:03|0.0035654
21:33:04|0.0035654
21:33:05|0.0035654
21:33:06|0.0035654
21:33:07|0.0035654
21:33:08|0.0035648
21:33:09|0.0035648
21:33:10|0.0035648
21:33:11|0.0035648
21:33:12|0.0035648
21:33:13|0.0035648
21:33:14|0.0035648
21:33:15|0.0035661
21:33:17|0.0035661
21:33:19|0.0035661
21:33:20|0.0035661
21:33:21|0.0035661
21:33:21|0.0035659
21:33:24|0.0035659
21:33:24|0.0035659
21:33:25|0.0035657
21:33:27|0.0035657
21:33:28|0.0035657
21:33:28|0.0035657
21:33:30|0.0035657
21:33:31|0.0035657
21:33:31|0.0035665
21:33:33|0.0035665
21:33:34|0.0035665
21:33:35|0.0035665
21:33:35|0.0035665
21:33:37|0.0035666
21:33:38|0.0035666
21:33:38|0.0035666
21:33:39|0.0035666
21:33:41|0.0035666
21:33:42|0.0035673
21:33:42|0.0035673
21:33:44|0.0035673
21:33:44|0.0035673
21:33:46|0.0035673
21:33:47|0.0035673
21:33:48|0.0035672
21:33:49|0.0035672
21:33:50|0.0035672
21:33:51|0.0035672
21:33:52|0.0035672
21:33:53|0.0035672
21:33:54|0.0035672
21:33:55|0.0035672
21:33:56|0.0035672
21:33:57|0.0035672
21:33:58|0.0035672
21:33:59|0.0035672
21:34:00|0.0035672
21:34:01|0.0035672
21:34:02|0.0035672
21:34:03|0.0035672
21:34:04|0.0035672
21:34:05|0.0035672
21:34:06|0.0035672
21:34:07|0.0035677
21:34:08|0.0035678
21:34:09|0.0035679
21:34:10|0.0035679
21:34:11|0.0035679
21:34:12|0.0035679
21:34:13|0.0035679
21:34:14|0.0035679
21:34:15|0.0035679
21:34:16|0.0035679
21:34:17|0.0035679
21:34:18|0.0035679
21:34:19|0.0035679
21:34:21|0.0035654
21:34:22|0.0035654
21:34:22|0.0035654
21:34:25|0.0035654
21:34:25|0.0035654
21:34:26|0.0035654
21:34:27|0.0035654
21:34:29|0.0035654
21:34:30|0.0035653
21:34:31|0.0035653
21:34:32|0.0035653
21:34:34|0.0035653
21:34:35|0.0035653
21:34:36|0.003565
21:34:37|0.003565
21:34:39|0.003565
21:34:39|0.003565
21:34:41|0.003565
21:34:42|0.0035642
21:34:42|0.0035623
21:34:44|0.0035623
21:34:45|0.0035629
21:34:46|0.0035627
21:34:46|0.0035641
21:34:48|0.0035641
21:34:48|0.0035641
21:34:50|0.0035641
21:34:50|0.0035641
21:34:52|0.0035641
21:34:52|0.0035641
21:34:53|0.0035629
21:34:55|0.0035629
21:34:55|0.0035629
21:34:56|0.0035629
21:34:57|0.0035629
21:34:59|0.0035626
21:35:00|0.0035626
21:35:00|0.0035616
21:35:01|0.0035613
21:35:02|0.0035622
21:35:03|0.0035622
21:35:05|0.0035622
21:35:06|0.0035621
21:35:07|0.0035621
21:35:07|0.0035621
21:35:08|0.0035621
21:35:09|0.0035621
21:35:10|0.0035622
21:35:11|0.0035635
21:35:14|0.0035635
21:35:15|0.0035618
21:35:15|0.0035618
21:35:16|0.0035629
21:35:17|0.0035629
21:35:19|0.0035629
21:35:20|0.0035619
21:35:22|0.0035619
21:35:23|0.0035619
21:35:24|0.0035619
21:35:25|0.0035619
21:35:26|0.0035619
21:35:27|0.0035619
21:35:29|0.0035619
21:35:30|0.0035619
21:35:31|0.0035619
21:35:32|0.0035617
21:35:33|0.0035616
21:35:34|0.0035616
21:35:35|0.0035616
21:35:36|0.0035616
21:35:36|0.0035616
21:35:38|0.0035616
21:35:39|0.0035616
21:35:40|0.0035616
21:35:40|0.0035616
21:35:42|0.0035616
21:35:43|0.0035616
21:35:44|0.0035616
21:35:45|0.0035616
21:35:46|0.0035616
21:35:47|0.0035616
21:35:48|0.0035627
21:35:49|0.0035627
21:35:49|0.0035627
21:35:50|0.0035627
21:35:52|0.0035627
21:35:53|0.0035621
21:35:54|0.0035621
21:35:55|0.0035621
21:35:56|0.0035619
21:35:57|0.0035619
21:35:57|0.0035619
21:35:59|0.0035619
21:35:59|0.0035619
21:36:01|0.0035619
21:36:01|0.0035609
21:36:03|0.0035609
21:36:04|0.0035603
21:36:04|0.0035604
21:36:06|0.0035604
21:36:07|0.00356
21:36:07|0.00356
21:36:09|0.00356
21:36:10|0.00356
21:36:11|0.00356
21:36:12|0.0035588
21:36:13|0.0035588
21:36:13|0.0035588
21:36:15|0.0035588
21:36:15|0.0035588
21:36:17|0.0035588
21:36:18|0.0035588
21:36:18|0.0035591
21:36:21|0.0035591
21:36:21|0.0035588
21:36:22|0.003559
21:36:23|0.003559
21:36:24|0.003559
21:36:25|0.003559
21:36:26|0.003559
21:36:27|0.003559
21:36:28|0.0035591
21:36:30|0.0035588
21:36:32|0.0035583
21:36:33|0.0035583
21:36:34|0.0035583
21:36:35|0.0035582
21:36:36|0.0035576
21:36:36|0.0035576
21:36:38|0.0035576
21:36:39|0.0035576
21:36:40|0.0035576
21:36:41|0.0035595
21:36:42|0.0035595
21:36:43|0.0035595
21:36:44|0.0035595
21:36:45|0.0035595
21:36:46|0.0035595
21:36:47|0.0035595
21:36:48|0.0035595
21:36:49|0.0035595
21:36:50|0.0035595
21:36:51|0.0035595
21:36:52|0.0035595
21:36:53|0.0035595
21:36:54|0.0035598
21:36:55|0.0035598
21:36:56|0.0035598
21:36:57|0.0035598
21:36:58|0.0035598
21:36:59|0.0035598
21:37:00|0.0035598
21:37:01|0.0035598
21:37:02|0.0035598
21:37:03|0.0035598
21:37:04|0.0035598
21:37:05|0.0035598
21:37:06|0.0035598
21:37:07|0.0035598
21:37:08|0.0035598
21:37:09|0.0035598
21:37:10|0.0035598
21:37:11|0.0035598
21:37:12|0.0035611
21:37:13|0.0035611
21:37:14|0.0035611
21:37:15|0.0035611
21:37:16|0.0035611
21:37:17|0.0035611
21:37:18|0.00356
21:37:19|0.00356
21:37:21|0.00356
21:37:21|0.00356
21:37:23|0.003561
21:37:25|0.003561
21:37:27|0.003561
21:37:29|0.003561
21:37:30|0.003561
21:37:30|0.003561
21:37:32|0.003561
21:37:32|0.003561
21:37:34|0.003561
21:37:34|0.003561
21:37:36|0.003561
21:37:38|0.003561
21:37:38|0.003561
21:37:39|0.0035616
21:37:40|0.0035616
21:37:41|0.0035616
21:37:42|0.0035624
21:37:43|0.0035624
21:37:44|0.0035624
21:37:45|0.0035624
21:37:46|0.0035624
21:37:47|0.0035624
21:37:48|0.0035624
21:37:49|0.0035624
21:37:50|0.0035624
21:37:51|0.0035624
21:37:52|0.0035624
21:37:53|0.0035624
21:37:54|0.0035624
21:37:55|0.0035628
21:37:56|0.0035628
21:37:58|0.0035628
21:37:59|0.0035628
21:38:00|0.0035628
21:38:00|0.0035628
21:38:01|0.0035628
21:38:03|0.0035628
21:38:03|0.0035634
21:38:04|0.0035634
21:38:06|0.0035634
21:38:07|0.0035634
21:38:07|0.0035634
21:38:08|0.0035634
21:38:09|0.0035634
21:38:10|0.0035634
21:38:11|0.0035634
21:38:12|0.0035634
21:38:13|0.0035634
21:38:14|0.0035634
21:38:16|0.0035634
21:38:17|0.0035634
21:38:18|0.0035634
21:38:19|0.0035634
21:38:19|0.0035634
21:38:22|0.0035645
21:38:23|0.0035645
21:38:25|0.0035645
21:38:26|0.0035645
21:38:28|0.0035649
21:38:30|0.0035649
21:38:30|0.0035649
21:38:31|0.0035646
21:38:33|0.0035646
21:38:34|0.0035646
21:38:34|0.0035646
21:38:36|0.0035646
21:38:36|0.0035646
21:38:38|0.0035646
21:38:39|0.0035646
21:38:40|0.0035646
21:38:41|0.0035646
21:38:41|0.0035646
21:38:42|0.0035646
21:38:43|0.0035646
21:38:45|0.0035646
21:38:46|0.0035646
21:38:47|0.0035652
21:38:47|0.0035652
21:38:49|0.0035652
21:38:50|0.0035652
21:38:51|0.0035665
21:38:52|0.0035665
21:38:53|0.0035665
21:38:54|0.0035667
21:38:54|0.0035667
21:38:55|0.0035667
21:38:57|0.0035667
21:38:57|0.0035667
21:39:00|0.0035667
21:39:00|0.0035667
21:39:01|0.0035667
21:39:02|0.0035667
21:39:03|0.0035667
21:39:04|0.0035667
21:39:05|0.0035667
21:39:07|0.0035667
21:39:07|0.0035674
21:39:08|0.0035677
21:39:09|0.0035677
21:39:10|0.0035677
21:39:12|0.0035677
21:39:12|0.0035667
21:39:14|0.0035667
21:39:15|0.0035667
21:39:16|0.0035667
21:39:17|0.0035666
21:39:18|0.0035666
21:39:19|0.0035666
21:39:20|0.0035666
21:39:21|0.0035666
21:39:22|0.0035666
21:39:24|0.0035655
21:39:25|0.0035655
21:39:26|0.0035655
21:39:27|0.0035655
21:39:29|0.0035655
21:39:30|0.0035655
21:39:30|0.0035655
21:39:32|0.0035655
21:39:32|0.0035655
21:39:34|0.0035655
21:39:34|0.0035655
21:39:37|0.003564
21:39:38|0.003564
21:39:39|0.003564
21:39:40|0.003564
21:39:41|0.003564
21:39:42|0.003564
21:39:44|0.0035635
21:39:45|0.0035635
21:39:46|0.0035635
21:39:47|0.0035635
21:39:48|0.0035635
21:39:49|0.0035648
21:39:50|0.0035648
21:39:51|0.0035648
21:39:52|0.0035648
21:39:53|0.0035648
21:39:54|0.0035648
21:39:55|0.0035648
21:39:56|0.0035648
21:39:57|0.0035648
21:39:58|0.0035648
21:39:59|0.0035648
21:40:00|0.0035628
21:40:00|0.0035628
21:40:02|0.0035623
21:40:03|0.0035623
21:40:03|0.0035623
21:40:05|0.0035623
21:40:07|0.0035623
21:40:08|0.0035623
21:40:08|0.0035623
21:40:10|0.0035622
21:40:10|0.0035622
21:40:12|0.0035622
21:40:12|0.0035622
21:40:13|0.0035622
21:40:15|0.0035622
21:40:17|0.0035621
21:40:17|0.0035621
21:40:18|0.0035621
21:40:19|0.0035621
21:40:20|0.0035621
21:40:21|0.0035621
21:40:22|0.0035635
21:40:23|0.0035625
21:40:25|0.0035625
21:40:26|0.0035616
21:40:28|0.0035616
21:40:29|0.0035616
21:40:30|0.0035616
21:40:32|0.0035616
21:40:33|0.0035616
21:40:33|0.0035632
21:40:35|0.0035632
21:40:36|0.0035632
21:40:37|0.0035632
21:40:38|0.0035632
21:40:38|0.0035632
21:40:39|0.0035609
21:40:40|0.0035608
21:40:42|0.0035608
21:40:42|0.0035608
21:40:43|0.0035608
21:40:45|0.0035611
21:40:45|0.0035611
21:40:46|0.0035611
21:40:47|0.0035611
21:40:49|0.0035611
21:40:50|0.0035611
21:40:51|0.0035611
21:40:51|0.003561
21:40:52|0.0035596
21:40:54|0.0035596
21:40:54|0.0035596
21:40:55|0.00356
21:40:56|0.00356
21:40:57|0.0035595
21:40:58|0.0035595
21:41:00|0.0035595
21:41:00|0.0035595
21:41:02|0.0035595
21:41:02|0.0035583
21:41:04|0.0035583
21:41:04|0.0035582
21:41:05|0.0035583
21:41:06|0.0035583
21:41:08|0.0035583
21:41:09|0.0035596
21:41:10|0.0035596
21:41:11|0.0035596
21:41:12|0.0035596
21:41:13|0.0035611
21:41:14|0.0035611
21:41:16|0.0035611
21:41:16|0.0035604
21:41:17|0.0035604
21:41:19|0.0035604
21:41:19|0.0035604
21:41:20|0.0035604
21:41:21|0.003559
21:41:22|0.003559
21:41:23|0.003559
21:41:25|0.0035583
21:41:27|0.0035587
21:41:29|0.003558
21:41:30|0.003558
21:41:31|0.003558
21:41:33|0.003558
21:41:34|0.003558
21:41:35|0.003558
21:41:36|0.003558
21:41:37|0.0035574
21:41:39|0.0035574
21:41:39|0.0035574
21:41:41|0.0035564
21:41:42|0.0035567
21:41:43|0.0035567
21:41:44|0.0035567
21:41:45|0.0035576
21:41:46|0.0035576
21:41:47|0.0035576
21:41:48|0.0035578
21:41:49|0.0035578
21:41:49|0.0035578
21:41:51|0.0035578
21:41:51|0.0035578
21:41:53|0.0035583
21:41:54|0.0035583
21:41:55|0.0035583
21:41:55|0.0035583
21:41:57|0.0035589
21:41:58|0.0035589
21:41:59|0.0035589
21:42:00|0.0035589
21:42:01|0.0035589
21:42:03|0.0035589
21:42:04|0.0035589
21:42:05|0.0035589
21:42:06|0.0035589
21:42:06|0.0035596
21:42:07|0.0035596
21:42:09|0.0035616
21:42:10|0.0035616
21:42:10|0.0035616
21:42:11|0.0035616
21:42:12|0.0035616
21:42:14|0.0035616
21:42:14|0.0035615
21:42:15|0.0035615
21:42:17|0.0035615
21:42:18|0.0035615
21:42:18|0.0035615
21:42:19|0.0035591
21:42:20|0.0035591
21:42:22|0.0035591
21:42:23|0.0035591
21:42:24|0.0035591
21:42:24|0.0035591
21:42:27|0.0035591
21:42:27|0.0035591
21:42:29|0.0035591
21:42:30|0.0035591
21:42:32|0.0035591
21:42:32|0.0035591
21:42:33|0.0035591
21:42:35|0.0035591
21:42:36|0.003558
21:42:38|0.003558
21:42:38|0.003558
21:42:40|0.003558
21:42:41|0.003558
21:42:42|0.003558
21:42:42|0.003558
21:42:44|0.003558
21:42:44|0.0035599
21:42:45|0.0035614
21:42:46|0.0035614
21:42:49|0.0035614
21:42:49|0.0035614
21:42:50|0.0035614
21:42:51|0.0035614
21:42:52|0.0035614
21:42:53|0.0035614
21:42:55|0.0035614
21:42:55|0.0035614
21:42:56|0.0035595
21:42:57|0.0035595
21:42:58|0.0035595
21:42:59|0.0035611
21:43:00|0.0035611
21:43:01|0.0035611
21:43:02|0.0035611
21:43:03|0.0035611
21:43:05|0.0035595
21:43:06|0.0035595
21:43:06|0.0035595
21:43:07|0.0035595
21:43:08|0.0035595
21:43:09|0.0035595
21:43:10|0.0035595
21:43:11|0.0035595
21:43:12|0.0035586
21:43:13|0.0035586
21:43:14|0.0035586
21:43:15|0.0035586
21:43:16|0.0035586
21:43:17|0.0035586
21:43:18|0.0035586
21:43:19|0.0035586
21:43:20|0.0035588
21:43:21|0.0035588
21:43:22|0.0035583
21:43:23|0.0035583
21:43:24|0.0035583
21:43:25|0.0035583
21:43:27|0.0035583
21:43:28|0.0035583
21:43:29|0.0035583
21:43:31|0.0035583
21:43:32|0.0035579
21:43:34|0.0035555
21:43:35|0.0035555
21:43:35|0.0035555
21:43:37|0.0035555
21:43:38|0.0035555
21:43:39|0.0035555
21:43:40|0.0035555
21:43:41|0.0035555
21:43:42|0.0035555
21:43:43|0.0035555
21:43:43|0.0035555
21:43:45|0.0035555
21:43:46|0.0035547
21:43:47|0.0035555
21:43:48|0.0035531
21:43:49|0.0035531
21:43:50|0.0035531
21:43:51|0.0035531
21:43:52|0.0035531
21:43:53|0.0035531
21:43:54|0.0035531
21:43:55|0.0035531
21:43:56|0.0035531
21:43:56|0.0035531
21:43:57|0.0035531
21:43:59|0.0035531
21:44:00|0.0035531
21:44:02|0.0035528
21:44:02|0.0035528
21:44:04|0.0035528
21:44:05|0.0035528
21:44:05|0.003553
21:44:06|0.003553
21:44:07|0.003553
21:44:09|0.003553
21:44:09|0.003553
21:44:10|0.003553
21:44:11|0.003553
21:44:12|0.003553
21:44:13|0.003553
21:44:15|0.003553
21:44:15|0.003553
21:44:16|0.003553
21:44:17|0.003553
21:44:19|0.003553
21:44:19|0.003553
21:44:20|0.003553
21:44:22|0.0035521
21:44:22|0.0035521
21:44:23|0.0035521
21:44:24|0.0035521
21:44:25|0.0035539
21:44:27|0.0035535
21:44:29|0.0035535
21:44:30|0.0035535
21:44:31|0.0035535
21:44:32|0.0035535
21:44:33|0.0035535
21:44:34|0.0035535
21:44:35|0.0035535
21:44:36|0.0035532
21:44:37|0.0035532
21:44:38|0.0035532
21:44:39|0.0035502
21:44:40|0.0035502
21:44:41|0.0035502
21:44:43|0.0035502
21:44:44|0.0035502
21:44:46|0.0035502
21:44:47|0.0035525
21:44:47|0.0035525
21:44:49|0.0035525
21:44:50|0.0035525
21:44:52|0.0035521
21:44:53|0.0035517
21:44:54|0.0035517
21:44:55|0.0035517
21:44:56|0.0035517
21:44:57|0.0035517
21:44:58|0.0035517
21:44:59|0.0035517
21:45:00|0.0035517
21:45:01|0.0035524
21:45:02|0.0035524
21:45:03|0.0035524
21:45:04|0.0035524
21:45:05|0.0035524
21:45:06|0.0035524
21:45:07|0.0035524
21:45:09|0.0035524
21:45:09|0.0035524
21:45:10|0.0035536
21:45:11|0.0035536
21:45:12|0.0035536
21:45:14|0.0035536
21:45:14|0.0035538
21:45:15|0.0035538
21:45:18|0.0035538
21:45:18|0.0035538
21:45:19|0.0035538
21:45:20|0.0035538
21:45:22|0.0035538
21:45:22|0.0035538
21:45:23|0.0035538
21:45:24|0.0035538
21:45:25|0.0035538
21:45:26|0.0035538
21:45:28|0.0035538
21:45:30|0.0035535
21:45:32|0.0035535
21:45:34|0.003552
21:45:35|0.003552
21:45:36|0.003552
21:45:37|0.003552
21:45:38|0.003552
21:45:39|0.0035543
21:45:41|0.0035543
21:45:42|0.0035543
21:45:43|0.0035543
21:45:44|0.0035543
21:45:45|0.0035543
21:45:46|0.0035532
21:45:47|0.0035532
21:45:48|0.0035532
21:45:49|0.0035529
21:45:50|0.0035529
21:45:51|0.0035538
21:45:52|0.0035538
21:45:53|0.0035538
21:45:54|0.0035538
21:45:55|0.0035538
21:45:56|0.0035538
21:45:57|0.0035538
21:45:58|0.0035538
21:45:59|0.0035538
21:46:00|0.0035538
21:46:01|0.0035538
21:46:02|0.0035538
21:46:03|0.0035538
21:46:04|0.0035538
21:46:05|0.0035538
21:46:06|0.0035535
21:46:07|0.0035535
21:46:08|0.0035537
21:46:09|0.0035537
21:46:10|0.0035537
21:46:11|0.0035537
21:46:12|0.0035537
21:46:13|0.0035537
21:46:14|0.0035537
21:46:15|0.0035537
21:46:16|0.0035537
21:46:17|0.0035537
21:46:18|0.0035537
21:46:19|0.0035537
21:46:20|0.0035537
21:46:21|0.0035537
21:46:22|0.0035537
21:46:23|0.0035526
21:46:24|0.0035526
21:46:25|0.0035526
21:46:26|0.0035526
21:46:27|0.0035527
21:46:28|0.0035527
21:46:29|0.0035529
21:46:31|0.0035529
21:46:33|0.0035529
21:46:33|0.0035529
21:46:36|0.0035541
21:46:36|0.0035541
21:46:37|0.0035541
21:46:38|0.0035541
21:46:40|0.0035541
21:46:41|0.0035541
21:46:42|0.0035541
21:46:43|0.0035541
21:46:44|0.0035541
21:46:45|0.0035541
21:46:46|0.0035541
21:46:48|0.0035529
21:46:50|0.0035529
21:46:51|0.0035529
21:46:52|0.0035541
21:46:53|0.0035541
21:46:53|0.0035541
21:46:54|0.0035541
21:46:56|0.0035541
21:46:56|0.0035541
21:46:57|0.0035544
21:46:58|0.0035544
21:47:00|0.0035558
21:47:01|0.0035549
21:47:02|0.0035555
21:47:02|0.0035555
21:47:03|0.0035567
21:47:04|0.0035565
21:47:05|0.0035565
21:47:06|0.0035565
21:47:08|0.0035565
21:47:09|0.0035565
21:47:09|0.0035565
21:47:10|0.0035565
21:47:12|0.0035563
21:47:13|0.0035563
21:47:13|0.0035563
21:47:15|0.0035563
21:47:16|0.0035563
21:47:18|0.0035566
21:47:18|0.0035566
21:47:20|0.0035566
21:47:21|0.0035566
21:47:22|0.0035566
21:47:23|0.0035566
21:47:24|0.0035558
21:47:26|0.0035558
21:47:26|0.0035558
21:47:28|0.0035558
21:47:28|0.0035544
21:47:29|0.0035559
21:47:32|0.0035559
21:47:32|0.0035559
21:47:34|0.0035559
21:47:36|0.0035559
21:47:37|0.0035562
21:47:38|0.0035562
21:47:39|0.0035534
21:47:40|0.0035534
21:47:41|0.0035532
21:47:42|0.0035532
21:47:43|0.0035548
21:47:44|0.0035548
21:47:45|0.0035548
21:47:46|0.0035548
21:47:48|0.0035548
21:47:48|0.0035548
21:47:49|0.0035548
21:47:50|0.0035548
21:47:51|0.0035548
21:47:52|0.0035548
21:47:54|0.0035548
21:47:55|0.0035548
21:47:56|0.0035548
21:47:58|0.0035548
21:47:59|0.0035548
21:48:01|0.0035548
21:48:03|0.0035548
21:48:04|0.0035546
21:48:04|0.0035546
21:48:05|0.0035546
21:48:06|0.0035546
21:48:07|0.0035531
21:48:08|0.0035531
21:48:09|0.0035531
21:48:11|0.0035531
21:48:12|0.0035531
21:48:12|0.0035531
21:48:14|0.0035531
21:48:16|0.0035531
21:48:16|0.0035531
21:48:17|0.0035531
21:48:18|0.0035531
21:48:19|0.0035522
21:48:21|0.0035522
21:48:21|0.0035522
21:48:22|0.0035522
21:48:23|0.0035522
21:48:24|0.0035534
21:48:25|0.0035534
21:48:26|0.0035534
21:48:27|0.0035534
21:48:29|0.0035534
21:48:29|0.0035534
21:48:30|0.0035534
21:48:32|0.0035533
21:48:34|0.0035533
21:48:35|0.0035533
21:48:36|0.0035533
21:48:38|0.0035533
21:48:39|0.0035533
21:48:40|0.0035533
21:48:42|0.0035533
21:48:44|0.0035533
21:48:44|0.0035533
21:48:46|0.0035535
21:48:47|0.0035535
21:48:48|0.0035535
21:48:50|0.0035535
21:48:51|0.0035535
21:48:52|0.0035535
21:48:53|0.0035535
21:48:54|0.0035535
21:48:55|0.0035535
21:48:56|0.0035535
21:48:57|0.0035535
21:48:58|0.0035535
21:48:59|0.0035535
21:49:00|0.0035535
21:49:01|0.0035535
21:49:03|0.0035535
21:49:04|0.0035542
21:49:04|0.0035533
21:49:06|0.0035533
21:49:06|0.0035533
21:49:08|0.0035533
21:49:09|0.0035533
21:49:09|0.0035533
21:49:11|0.0035533
21:49:12|0.0035538
21:49:13|0.0035538
21:49:14|0.0035519
21:49:14|0.0035519
21:49:16|0.0035519
21:49:16|0.0035519
21:49:18|0.0035519
21:49:19|0.0035519
21:49:20|0.0035536
21:49:20|0.0035536
21:49:21|0.0035536
21:49:23|0.0035536
21:49:24|0.0035536
21:49:25|0.0035536
21:49:26|0.0035536
21:49:27|0.0035536
21:49:28|0.0035533
21:49:29|0.0035532
21:49:30|0.0035532
21:49:31|0.0035523
21:49:32|0.0035523
21:49:34|0.0035523
21:49:36|0.0035523
21:49:37|0.0035523
21:49:37|0.0035523
21:49:39|0.0035531
21:49:41|0.0035531
21:49:41|0.0035531
21:49:43|0.0035531
21:49:44|0.0035531
21:49:45|0.0035531
21:49:46|0.0035531
21:49:47|0.0035511
21:49:48|0.0035511
21:49:49|0.0035511
21:49:51|0.0035511
21:49:52|0.0035511
21:49:53|0.0035511
21:49:54|0.0035517
21:49:55|0.0035517
21:49:56|0.0035517
21:49:57|0.0035517
21:49:58|0.0035517
21:49:59|0.0035517
21:50:00|0.0035517
21:50:01|0.0035522
21:50:02|0.0035522
21:50:03|0.0035522
21:50:05|0.0035521
21:50:05|0.0035521
21:50:06|0.0035521
21:50:08|0.0035521
21:50:09|0.0035518
21:50:10|0.0035518
21:50:10|0.0035518
21:50:11|0.0035513
21:50:13|0.0035513
21:50:13|0.0035513
21:50:14|0.0035513
21:50:16|0.0035513
21:50:17|0.0035521
21:50:17|0.0035523
21:50:18|0.0035523
21:50:20|0.0035522
21:50:20|0.0035522
21:50:22|0.0035522
21:50:23|0.0035522
21:50:24|0.0035522
21:50:25|0.0035522
21:50:25|0.0035522
21:50:26|0.0035522
21:50:28|0.0035522
21:50:29|0.003552
21:50:30|0.0035527
21:50:31|0.0035527
21:50:32|0.0035527
21:50:32|0.0035527
21:50:35|0.003553
21:50:37|0.0035515
21:50:38|0.0035515
21:50:40|0.0035516
21:50:41|0.0035516
21:50:41|0.0035516
21:50:43|0.0035525
21:50:44|0.0035525
21:50:45|0.0035525
21:50:46|0.0035525
21:50:48|0.0035532
21:50:49|0.0035532
21:50:50|0.0035532
21:50:51|0.0035532
21:50:52|0.0035532
21:50:53|0.0035532
21:50:54|0.0035532
21:50:55|0.0035515
21:50:57|0.0035515
21:50:58|0.0035515
21:50:58|0.0035515
21:50:59|0.0035515
21:51:00|0.0035515
21:51:02|0.0035519
21:51:03|0.0035519
21:51:05|0.0035511
21:51:05|0.0035511
21:51:06|0.0035511
21:51:08|0.0035508
21:51:09|0.0035508
21:51:10|0.0035508
21:51:11|0.0035504
21:51:13|0.0035505
21:51:14|0.0035505
21:51:14|0.0035505
21:51:16|0.0035505
21:51:17|0.0035505
21:51:18|0.0035505
21:51:18|0.0035503
21:51:20|0.0035503
21:51:21|0.0035503
21:51:22|0.0035503
21:51:23|0.0035503
21:51:24|0.0035511
21:51:25|0.0035511
21:51:26|0.0035511
21:51:26|0.0035511
21:51:27|0.0035515
21:51:28|0.0035515
21:51:30|0.0035515
21:51:31|0.0035515
21:51:31|0.0035498
21:51:33|0.0035497
21:51:34|0.0035497
21:51:36|0.0035497
21:51:38|0.0035497
21:51:39|0.0035497
21:51:40|0.0035497
21:51:42|0.0035497
21:51:42|0.0035497
21:51:43|0.0035497
21:51:44|0.0035497
21:51:46|0.0035497
21:51:47|0.0035497
21:51:48|0.0035497
21:51:49|0.0035508
21:51:50|0.0035509
21:51:50|0.0035509
21:51:53|0.0035496
21:51:53|0.0035496
21:51:55|0.0035496
21:51:57|0.0035496
21:51:57|0.0035496
21:51:58|0.0035496
21:51:59|0.0035496
21:52:00|0.0035496
21:52:01|0.0035496
21:52:02|0.0035496
21:52:03|0.00355
21:52:04|0.0035513
21:52:05|0.0035513
21:52:06|0.0035513
21:52:07|0.0035513
21:52:08|0.0035513
21:52:09|0.0035513
21:52:10|0.0035513
21:52:11|0.0035498
21:52:12|0.0035498
21:52:13|0.0035498
21:52:14|0.0035498
21:52:15|0.0035498
21:52:16|0.0035498
21:52:17|0.0035509
21:52:18|0.0035509
21:52:19|0.0035509
21:52:21|0.0035509
21:52:21|0.0035509
21:52:22|0.0035509
21:52:23|0.0035509
21:52:24|0.0035509
21:52:25|0.0035496
21:52:26|0.0035496
21:52:27|0.0035496
21:52:28|0.0035496
21:52:30|0.0035511
21:52:30|0.0035511
21:52:31|0.0035511
21:52:32|0.0035511
21:52:33|0.0035496
21:52:34|0.0035496
21:52:36|0.0035496
21:52:37|0.0035496
21:52:38|0.0035496
21:52:39|0.0035496
21:52:41|0.0035496
21:52:42|0.0035496
21:52:43|0.0035496
21:52:45|0.0035496
21:52:46|0.0035496
21:52:48|0.0035496
21:52:49|0.0035496
21:52:49|0.0035496
21:52:51|0.0035496
21:52:53|0.0035509
21:52:54|0.0035496
21:52:55|0.0035496
21:52:56|0.0035496
21:52:57|0.0035496
21:52:58|0.0035496
21:52:59|0.0035496
21:53:00|0.0035496
21:53:01|0.0035496
21:53:03|0.0035516
21:53:04|0.0035516
21:53:05|0.0035524
21:53:06|0.0035524
21:53:07|0.0035524
21:53:08|0.003551
21:53:09|0.0035511
21:53:10|0.0035511
21:53:11|0.0035529
21:53:12|0.0035529
21:53:13|0.003553
21:53:14|0.003553
21:53:15|0.003553
21:53:16|0.0035535
21:53:17|0.0035531
21:53:18|0.0035531
21:53:19|0.0035535
21:53:20|0.0035535
21:53:21|0.0035535
21:53:22|0.0035535
21:53:23|0.0035535
21:53:24|0.0035535
21:53:25|0.0035535
21:53:26|0.0035535
21:53:27|0.0035535
21:53:28|0.0035535
21:53:29|0.0035535
21:53:30|0.0035535
21:53:31|0.0035535
21:53:32|0.0035514
21:53:33|0.0035525
21:53:34|0.0035525
21:53:35|0.0035525
21:53:36|0.0035525
21:53:37|0.0035517
21:53:38|0.0035517
21:53:40|0.003551
21:53:41|0.003551
21:53:42|0.0035514
21:53:43|0.0035514
21:53:45|0.0035514
21:53:47|0.0035514
21:53:47|0.0035514
21:53:48|0.0035514
21:53:49|0.0035514
21:53:50|0.0035514
21:53:51|0.0035514
21:53:52|0.0035514
21:53:53|0.0035514
21:53:54|0.0035514
21:53:55|0.0035514
21:53:56|0.0035514
21:53:57|0.0035514
21:53:58|0.0035498
21:53:59|0.0035498
21:54:00|0.0035498
21:54:01|0.0035498
21:54:03|0.0035498
21:54:04|0.0035498
21:54:05|0.0035498
21:54:06|0.0035498
21:54:07|0.0035498
21:54:08|0.0035498
21:54:09|0.0035498
21:54:11|0.0035496
21:54:12|0.0035496
21:54:13|0.0035496
21:54:14|0.0035496
21:54:15|0.0035496
21:54:16|0.0035496
21:54:17|0.0035496
21:54:18|0.0035496
21:54:19|0.0035496
21:54:19|0.0035496
21:54:21|0.0035496
21:54:21|0.0035496
21:54:23|0.0035496
21:54:24|0.0035496
21:54:24|0.0035496
21:54:26|0.0035496
21:54:27|0.0035496
21:54:28|0.0035496
21:54:29|0.0035496
21:54:29|0.0035496
21:54:31|0.0035504
21:54:31|0.0035504
21:54:33|0.0035504
21:54:34|0.0035505
21:54:35|0.0035505
21:54:36|0.0035505
21:54:36|0.0035581
21:54:39|0.003555
21:54:41|0.003557
21:54:41|0.0035565
21:54:43|0.0035559
21:54:45|0.0035559
21:54:45|0.0035559
21:54:48|0.0035559
21:54:48|0.0035581
21:54:49|0.0035581
21:54:50|0.0035581
21:54:52|0.0035581
21:54:53|0.0035581
21:54:54|0.0035581
21:54:56|0.0035581
21:54:57|0.0035544
21:54:58|0.0035539
21:54:59|0.0035552
21:55:00|0.0035552
21:55:01|0.0035552
21:55:03|0.0035552
21:55:04|0.003554
21:55:05|0.003554
21:55:06|0.003554
21:55:06|0.003554
21:55:08|0.003554
21:55:10|0.003554
21:55:10|0.003554
21:55:11|0.003554
21:55:12|0.003554
21:55:13|0.0035558
21:55:14|0.0035558
21:55:15|0.0035538
21:55:16|0.0035538
21:55:17|0.0035538
21:55:19|0.0035538
21:55:21|0.0035538
21:55:21|0.0035538
21:55:22|0.0035538
21:55:23|0.0035538
21:55:24|0.0035538
21:55:25|0.0035538
21:55:26|0.003556
21:55:28|0.003556
21:55:28|0.0035565
21:55:29|0.0035565
21:55:30|0.0035565
21:55:31|0.0035565
21:55:32|0.0035574
21:55:33|0.0035573
21:55:34|0.0035573
21:55:35|0.0035573
21:55:36|0.0035573
21:55:37|0.0035573
21:55:39|0.003557
21:55:41|0.003557
21:55:43|0.0035574
21:55:44|0.0035574
21:55:45|0.0035574
21:55:46|0.0035574
21:55:47|0.003557
21:55:48|0.003557
21:55:49|0.003557
21:55:50|0.003557
21:55:52|0.003557
21:55:52|0.003557
21:55:53|0.003557
21:55:54|0.003557
21:55:55|0.0035575
21:55:56|0.0035575
21:55:57|0.0035575
21:55:58|0.0035581
21:55:59|0.0035581
21:56:00|0.0035581
21:56:01|0.0035581
21:56:02|0.0035581
21:56:04|0.0035581
21:56:05|0.0035581
21:56:05|0.0035581
21:56:07|0.0035581
21:56:07|0.0035581
21:56:09|0.0035581
21:56:09|0.0035556
21:56:11|0.0035556
21:56:12|0.0035575
21:56:12|0.0035545
21:56:13|0.0035545
21:56:15|0.0035545
21:56:15|0.0035545
21:56:17|0.0035545
21:56:17|0.0035545
21:56:18|0.0035545
21:56:19|0.0035545
21:56:20|0.0035562
21:56:22|0.0035562
21:56:22|0.0035562
21:56:23|0.0035562
21:56:24|0.0035562
21:56:26|0.0035561
21:56:26|0.0035561
21:56:27|0.0035561
21:56:28|0.0035565
21:56:30|0.0035565
21:56:31|0.0035565
21:56:31|0.0035565
21:56:32|0.0035565
21:56:33|0.0035565
21:56:34|0.0035565
21:56:36|0.0035565
21:56:37|0.0035565
21:56:38|0.0035565
21:56:39|0.0035565
21:56:41|0.0035565
21:56:43|0.0035581
21:56:44|0.0035565
21:56:44|0.0035565
21:56:45|0.0035565
21:56:47|0.0035565
21:56:47|0.0035565
21:56:48|0.0035565
21:56:50|0.0035565
21:56:51|0.0035565
21:56:51|0.0035565
21:56:52|0.0035559
21:56:54|0.0035559
21:56:55|0.0035559
21:56:55|0.0035559
21:56:56|0.0035577
21:56:57|0.0035577
21:57:00|0.0035577
21:57:00|0.0035577
21:57:01|0.0035577
21:57:03|0.0035577
21:57:03|0.0035577
21:57:05|0.0035577
21:57:05|0.0035569
21:57:07|0.0035569
21:57:08|0.0035569
21:57:09|0.0035569
21:57:10|0.0035569
21:57:12|0.0035569
21:57:12|0.003557
21:57:15|0.003557
21:57:15|0.003557
21:57:16|0.003557
21:57:17|0.003557
21:57:19|0.003557
21:57:20|0.003557
21:57:21|0.003557
21:57:21|0.003557
21:57:23|0.003557
21:57:23|0.003557
21:57:24|0.003557
21:57:25|0.003557
21:57:26|0.003557
21:57:28|0.003557
21:57:29|0.003557
21:57:29|0.003557
21:57:30|0.003557
21:57:32|0.003557
21:57:33|0.003557
21:57:33|0.003557
21:57:34|0.003557
21:57:35|0.003557
21:57:36|0.003557
21:57:38|0.003557
21:57:38|0.003557
21:57:40|0.003557
21:57:42|0.003557
21:57:43|0.003557
21:57:44|0.0035566
21:57:45|0.0035575
21:57:47|0.0035575
21:57:47|0.0035575
21:57:49|0.0035575
21:57:50|0.0035575
21:57:51|0.0035575
21:57:53|0.0035559
21:57:54|0.0035559
21:57:55|0.0035559
21:57:55|0.0035544
21:57:58|0.0035544
21:57:59|0.0035544
21:58:00|0.0035544
21:58:01|0.0035544
21:58:03|0.0035544
21:58:04|0.0035544
21:58:04|0.0035544
21:58:05|0.0035525
21:58:07|0.0035525
21:58:07|0.0035525
21:58:09|0.0035525
21:58:10|0.0035543
21:58:10|0.0035543
21:58:11|0.0035543
21:58:12|0.0035543
21:58:13|0.0035543
21:58:14|0.0035543
21:58:15|0.0035544
21:58:17|0.0035544
21:58:17|0.0035544
21:58:18|0.0035544
21:58:19|0.0035544
21:58:20|0.0035544
21:58:21|0.0035544
21:58:22|0.0035544
21:58:24|0.0035558
21:58:24|0.0035558
21:58:25|0.0035558
21:58:26|0.0035558
21:58:27|0.0035558
21:58:28|0.0035558
21:58:29|0.0035558
21:58:30|0.0035558
21:58:31|0.0035558
21:58:32|0.0035558
21:58:33|0.0035543
21:58:34|0.0035543
21:58:35|0.0035543
21:58:37|0.0035546
21:58:38|0.0035546
21:58:39|0.0035546
21:58:40|0.0035546
21:58:41|0.0035546
21:58:43|0.0035546
21:58:45|0.0035546
21:58:46|0.0035546
21:58:47|0.0035541
21:58:47|0.0035541
21:58:48|0.0035541
21:58:49|0.0035541
21:58:51|0.0035541
21:58:52|0.0035541
21:58:53|0.0035541
21:58:55|0.0035541
21:58:57|0.0035551
21:58:58|0.0035551
21:58:58|0.0035551
21:58:59|0.0035551
21:59:01|0.0035551
21:59:02|0.0035551
21:59:02|0.0035551
21:59:04|0.0035533
21:59:05|0.0035549
21:59:06|0.0035549
21:59:07|0.003553
21:59:08|0.003553
21:59:10|0.003553
21:59:11|0.0035542
21:59:12|0.0035542
21:59:14|0.0035542
21:59:15|0.0035542
21:59:16|0.0035542
21:59:18|0.0035516
21:59:19|0.0035516
21:59:19|0.0035516
21:59:20|0.003552
21:59:21|0.0035525
21:59:23|0.0035505
21:59:24|0.0035505
21:59:24|0.0035504
21:59:26|0.0035504
21:59:26|0.0035504
21:59:28|0.0035504
21:59:29|0.0035504
21:59:30|0.0035524
21:59:31|0.0035509
21:59:31|0.0035524
21:59:33|0.0035524
21:59:33|0.0035524
21:59:35|0.0035524
21:59:36|0.0035524
21:59:36|0.0035524
21:59:38|0.0035524
21:59:38|0.0035524
21:59:40|0.0035524
21:59:40|0.0035524
21:59:41|0.0035524
21:59:44|0.0035524
21:59:45|0.0035512
21:59:47|0.0035512
21:59:49|0.0035509
21:59:50|0.0035509
21:59:51|0.0035509
21:59:52|0.0035518
21:59:53|0.0035518
21:59:54|0.0035518
21:59:55|0.0035518
21:59:57|0.0035515
21:59:58|0.003552
21:59:59|0.003552
22:00:00|0.003552
22:00:00|0.003552
22:00:01|0.003552
22:00:03|0.003552
22:00:04|0.003552
22:00:05|0.003552
22:00:06|0.003552
22:00:07|0.0035512
22:00:08|0.0035512
22:00:08|0.0035512
22:00:10|0.0035512
22:00:10|0.0035512
22:00:12|0.0035512
22:00:13|0.0035512
22:00:14|0.003551
22:00:15|0.003551
22:00:15|0.003551
22:00:17|0.003551
22:00:18|0.0035501
22:00:19|0.0035501
22:00:20|0.0035501
22:00:21|0.0035501
22:00:22|0.0035501
22:00:23|0.0035501
22:00:24|0.0035508
22:00:25|0.0035508
22:00:26|0.0035508
22:00:27|0.0035495
22:00:28|0.0035495
22:00:29|0.0035495
22:00:30|0.0035495
22:00:31|0.0035495
22:00:32|0.0035495
22:00:33|0.0035495
22:00:34|0.0035495
22:00:35|0.0035497
22:00:36|0.0035508
22:00:37|0.0035508
22:00:38|0.0035508
22:00:39|0.0035508
22:00:40|0.0035508
22:00:41|0.0035508
22:00:42|0.0035508
22:00:44|0.0035508
22:00:46|0.0035508
22:00:48|0.0035508
22:00:49|0.0035508
22:00:50|0.0035504
22:00:51|0.0035504
22:00:52|0.0035504
22:00:53|0.0035504
22:00:54|0.0035504
22:00:55|0.0035504
22:00:57|0.0035504
22:00:58|0.0035504
22:01:00|0.0035504
22:01:01|0.0035504
22:01:01|0.0035506
22:01:04|0.0035506
22:01:05|0.0035506
22:01:05|0.0035506
22:01:08|0.0035506
22:01:08|0.0035506
22:01:09|0.0035506
22:01:10|0.0035506
22:01:11|0.0035506
22:01:12|0.0035506
22:01:13|0.0035506
22:01:15|0.0035504
22:01:15|0.0035504
22:01:17|0.0035504
22:01:17|0.0035503
22:01:18|0.0035503
22:01:20|0.0035503
22:01:21|0.0035503
22:01:22|0.0035503
22:01:23|0.00355
22:01:24|0.00355
22:01:25|0.0035499
22:01:26|0.00355
22:01:27|0.00355
22:01:28|0.00355
22:01:29|0.00355
22:01:30|0.00355
22:01:31|0.00355
22:01:32|0.00355
22:01:33|0.00355
22:01:34|0.00355
22:01:35|0.00355
22:01:36|0.0035503
22:01:37|0.0035503
22:01:38|0.0035503
22:01:39|0.0035503
22:01:40|0.0035503
22:01:41|0.0035503
22:01:42|0.0035503
22:01:43|0.0035503
22:01:44|0.0035503
22:01:46|0.0035503
22:01:48|0.0035503
22:01:49|0.0035503
22:01:51|0.0035503
22:01:52|0.0035504
22:01:54|0.0035504
22:01:55|0.0035504
22:01:56|0.0035504
22:01:57|0.0035525
22:01:59|0.0035525
22:02:00|0.0035526
22:02:01|0.0035526
22:02:02|0.0035526
22:02:03|0.0035526
22:02:03|0.0035526
22:02:05|0.0035526
22:02:06|0.0035526
22:02:07|0.0035526
22:02:08|0.0035526
22:02:09|0.0035526
22:02:10|0.0035526
22:02:11|0.0035526
22:02:12|0.0035526
22:02:13|0.0035526
22:02:15|0.0035526
22:02:15|0.0035526
22:02:16|0.0035526
22:02:17|0.0035526
22:02:19|0.0035526
22:02:20|0.0035526
22:02:21|0.0035526
22:02:22|0.0035526
22:02:23|0.0035526
22:02:24|0.0035526
22:02:25|0.0035526
22:02:26|0.0035526
22:02:27|0.0035516
22:02:28|0.0035516
22:02:29|0.0035497
22:02:30|0.0035493
22:02:31|0.0035493
22:02:32|0.0035493
22:02:33|0.0035493
22:02:34|0.0035493
22:02:35|0.0035493
22:02:36|0.0035493
22:02:37|0.0035493
22:02:38|0.0035493
22:02:39|0.0035519
22:02:40|0.0035519
22:02:41|0.0035514
22:02:42|0.0035514
22:02:43|0.0035514
22:02:44|0.0035514
22:02:45|0.0035514
22:02:46|0.0035514
22:02:47|0.0035514
22:02:48|0.0035514
22:02:50|0.0035514
22:02:51|0.0035514
22:02:51|0.0035514
22:02:53|0.0035514
22:02:55|0.0035514
22:02:55|0.0035514
22:02:56|0.0035518
22:02:57|0.0035518
22:02:58|0.0035518
22:02:59|0.0035518
22:03:00|0.0035518
22:03:01|0.0035518
22:03:02|0.0035518
22:03:03|0.0035518
22:03:04|0.0035518
22:03:06|0.0035518
22:03:06|0.0035518
22:03:07|0.0035518
22:03:08|0.0035518
22:03:09|0.0035518
22:03:11|0.0035518
22:03:11|0.0035501
22:03:12|0.0035515
22:03:13|0.0035515
22:03:14|0.0035515
22:03:15|0.0035499
22:03:17|0.0035499
22:03:18|0.0035499
22:03:18|0.0035499
22:03:20|0.0035499
22:03:20|0.0035499
22:03:22|0.0035499
22:03:23|0.0035499
22:03:24|0.0035499
22:03:24|0.0035499
22:03:25|0.0035499
22:03:27|0.0035499
22:03:28|0.0035499
22:03:29|0.0035499
22:03:30|0.0035499
22:03:31|0.0035499
22:03:32|0.0035499
22:03:34|0.0035499
22:03:35|0.0035499
22:03:36|0.0035499
22:03:37|0.0035499
22:03:38|0.0035499
22:03:38|0.0035512
22:03:40|0.0035512
22:03:41|0.0035512
22:03:42|0.0035512
22:03:43|0.0035529
22:03:44|0.0035529
22:03:44|0.0035529
22:03:46|0.0035529
22:03:46|0.0035529
22:03:49|0.0035529
22:03:50|0.0035529
22:03:52|0.0035529
22:03:54|0.0035529
22:03:54|0.0035529
22:03:55|0.0035529
22:03:57|0.0035529
22:03:57|0.0035529
22:03:59|0.003553
22:03:59|0.003553
22:04:00|0.003553
22:04:02|0.003553
22:04:02|0.003553
22:04:05|0.003553
22:04:05|0.003553
22:04:06|0.003553
22:04:07|0.003553
22:04:08|0.003553
22:04:09|0.003553
22:04:10|0.003553
22:04:11|0.003553
22:04:12|0.003553
22:04:13|0.003553
22:04:15|0.003553
22:04:15|0.003553
22:04:16|0.003553
22:04:17|0.003553
22:04:18|0.003553
22:04:19|0.0035541
22:04:21|0.0035541
22:04:22|0.0035541
22:04:23|0.0035541
22:04:24|0.0035541
22:04:25|0.0035541
22:04:26|0.0035542
22:04:27|0.0035542
22:04:28|0.0035542
22:04:29|0.0035542
22:04:30|0.0035542
22:04:31|0.0035542
22:04:32|0.0035542
22:04:33|0.0035542
22:04:34|0.0035527
22:04:35|0.0035527
22:04:36|0.0035534
22:04:37|0.0035534
22:04:38|0.0035534
22:04:39|0.0035534
22:04:40|0.0035534
22:04:41|0.0035534
22:04:42|0.0035534
22:04:43|0.0035534
22:04:44|0.0035534
22:04:45|0.0035534
22:04:46|0.0035534
22:04:47|0.0035542
22:04:49|0.0035541
22:04:50|0.0035541
22:04:52|0.0035541
22:04:53|0.0035541
22:04:53|0.0035541
22:04:56|0.0035541
22:04:57|0.0035541
22:04:58|0.0035533
22:04:59|0.0035533
22:04:59|0.0035533
22:05:00|0.0035533
22:05:01|0.0035532
22:05:03|0.0035532
22:05:04|0.0035532
22:05:05|0.0035532
22:05:06|0.0035532
22:05:07|0.0035532
22:05:08|0.0035532
22:05:09|0.0035532
22:05:10|0.0035532
22:05:11|0.0035532
22:05:12|0.0035532
22:05:13|0.0035532
22:05:14|0.0035532
22:05:15|0.0035532
22:05:16|0.0035532
22:05:17|0.0035532
22:05:18|0.0035533
22:05:19|0.0035533
22:05:20|0.0035533
22:05:21|0.0035533
22:05:22|0.0035533
22:05:23|0.0035533
22:05:24|0.0035533
22:05:25|0.0035533
22:05:26|0.0035533
22:05:27|0.0035533
22:05:28|0.0035533
22:05:29|0.0035533
22:05:30|0.0035533
22:05:31|0.0035533
22:05:32|0.0035533
22:05:33|0.0035533
22:05:34|0.0035533
22:05:35|0.0035533
22:05:37|0.0035533
22:05:38|0.0035533
22:05:39|0.0035533
22:05:40|0.0035533
22:05:41|0.0035533
22:05:42|0.0035533
22:05:43|0.0035533
22:05:43|0.0035533
22:05:45|0.0035533
22:05:45|0.0035533
22:05:47|0.0035534
22:05:47|0.0035534
22:05:50|0.0035534
22:05:51|0.0035533
22:05:52|0.0035533
22:05:54|0.0035533
22:05:56|0.0035519
22:05:57|0.0035519
22:05:58|0.0035519
22:05:59|0.0035519
22:05:59|0.0035519
22:06:01|0.0035519
22:06:02|0.0035519
22:06:03|0.0035519
22:06:05|0.0035519
22:06:05|0.0035519
22:06:07|0.0035519
22:06:07|0.0035519
22:06:08|0.0035519
22:06:10|0.0035519
22:06:11|0.0035519
22:06:12|0.0035519
22:06:13|0.0035518
22:06:13|0.0035518
22:06:15|0.0035518
22:06:16|0.0035518
22:06:17|0.0035518
22:06:17|0.0035518
22:06:18|0.0035518
22:06:19|0.0035518
22:06:20|0.0035518
22:06:22|0.0035518
22:06:22|0.0035518
22:06:23|0.003551
22:06:25|0.003551
22:06:25|0.003551
22:06:27|0.003551
22:06:27|0.003551
22:06:29|0.003551
22:06:30|0.003551
22:06:30|0.003551
22:06:31|0.0035506
22:06:33|0.00355
22:06:34|0.00355
22:06:35|0.00355
22:06:36|0.00355
22:06:37|0.00355
22:06:38|0.00355
22:06:39|0.00355
22:06:40|0.0035505
22:06:41|0.0035505
22:06:43|0.0035505
22:06:44|0.0035505
22:06:45|0.0035505
22:06:46|0.0035484
22:06:47|0.0035484
22:06:48|0.0035484
22:06:49|0.0035484
22:06:51|0.0035484
22:06:52|0.0035484
22:06:54|0.0035484
22:06:55|0.0035484
22:06:56|0.0035492
22:06:57|0.0035492
22:06:58|0.0035495
22:07:00|0.0035495
22:07:01|0.0035495
22:07:01|0.0035495
22:07:04|0.0035495
22:07:05|0.0035495
22:07:06|0.0035501
22:07:08|0.0035501
22:07:10|0.0035501
22:07:11|0.0035501
22:07:11|0.0035501
22:07:13|0.0035501
22:07:14|0.0035501
22:07:14|0.0035501
22:07:15|0.0035501
22:07:17|0.0035502
22:07:17|0.0035502
22:07:19|0.0035489
22:07:20|0.003549
22:07:21|0.003549
22:07:21|0.003549
22:07:23|0.003549
22:07:23|0.003549
22:07:25|0.0035495
22:07:26|0.0035495
22:07:26|0.0035495
22:07:28|0.0035528
22:07:28|0.0035528
22:07:29|0.0035524
22:07:31|0.0035524
22:07:31|0.0035524
22:07:33|0.0035508
22:07:33|0.0035508
22:07:35|0.0035508
22:07:35|0.0035508
22:07:37|0.0035508
22:07:38|0.0035508
22:07:39|0.0035509
22:07:39|0.0035509
22:07:41|0.0035509
22:07:41|0.0035509
22:07:42|0.0035509
22:07:44|0.0035509
22:07:44|0.0035509
22:07:45|0.0035509
22:07:46|0.0035515
22:07:47|0.0035515
22:07:48|0.0035515
22:07:49|0.0035515
22:07:51|0.0035503
22:07:53|0.0035503
22:07:54|0.0035503
22:07:56|0.0035503
22:07:57|0.0035503
22:07:59|0.0035503
22:07:59|0.0035504
22:08:01|0.0035504
22:08:02|0.0035504
22:08:03|0.0035504
22:08:05|0.0035504
22:08:07|0.0035504
22:08:08|0.0035504
22:08:09|0.0035504
22:08:09|0.0035504
22:08:11|0.0035504
22:08:11|0.0035504
22:08:12|0.0035504
22:08:14|0.0035504
22:08:14|0.0035504
22:08:15|0.0035504
22:08:17|0.0035504
22:08:18|0.0035504
22:08:19|0.0035504
22:08:20|0.0035504
22:08:21|0.0035486
22:08:22|0.0035486
22:08:23|0.0035486
22:08:24|0.0035486
22:08:25|0.0035484
22:08:26|0.0035484
22:08:27|0.0035484
22:08:28|0.0035484
22:08:29|0.0035481
22:08:30|0.0035481
22:08:31|0.0035481
22:08:32|0.0035482
22:08:33|0.0035482
22:08:34|0.0035482
22:08:35|0.0035482
22:08:36|0.0035482
22:08:36|0.0035473
22:08:38|0.0035468
22:08:39|0.0035472
22:08:40|0.0035472
22:08:41|0.0035469
22:08:42|0.0035468
22:08:43|0.0035468
22:08:44|0.0035468
22:08:45|0.0035471
22:08:46|0.0035471
22:08:47|0.0035471
22:08:48|0.0035471
22:08:49|0.0035471
22:08:50|0.0035471
22:08:51|0.0035471
22:08:53|0.0035485
22:08:54|0.0035485
22:08:56|0.0035485
22:08:56|0.0035485
22:08:59|0.0035485
22:09:00|0.0035485
22:09:00|0.0035486
22:09:01|0.0035486
22:09:02|0.0035478
22:09:04|0.0035478
22:09:04|0.0035478
22:09:06|0.0035478
22:09:06|0.0035478
22:09:09|0.0035474
22:09:09|0.0035474
22:09:10|0.0035474
22:09:11|0.0035474
22:09:12|0.0035474
22:09:13|0.0035474
22:09:14|0.0035474
22:09:15|0.0035468
22:09:17|0.0035464
22:09:17|0.0035462
22:09:18|0.0035462
22:09:19|0.0035462
22:09:20|0.0035462
22:09:22|0.0035458
22:09:22|0.0035458
22:09:23|0.0035458
22:09:24|0.0035458
22:09:25|0.0035461
22:09:26|0.0035458
22:09:27|0.0035461
22:09:28|0.0035462
22:09:30|0.0035462
22:09:31|0.0035462
22:09:32|0.0035462
22:09:33|0.0035462
22:09:34|0.0035462
22:09:35|0.0035462
22:09:36|0.0035462
22:09:38|0.0035462
22:09:38|0.0035462
22:09:40|0.0035462
22:09:41|0.0035462
22:09:42|0.0035462
22:09:43|0.0035462
22:09:44|0.0035462
22:09:45|0.0035462
22:09:45|0.0035462
22:09:47|0.0035462
22:09:48|0.0035462
22:09:49|0.0035462
22:09:50|0.0035462
22:09:50|0.0035462
22:09:52|0.0035462
22:09:53|0.0035462
22:09:54|0.0035462
22:09:56|0.0035462
22:09:58|0.0035462
22:09:58|0.0035462
22:09:59|0.0035462
22:10:01|0.0035462
22:10:03|0.0035462
22:10:03|0.0035462
22:10:05|0.0035462
22:10:06|0.0035467
22:10:07|0.0035467
22:10:07|0.0035467
22:10:09|0.0035467
22:10:10|0.0035467
22:10:11|0.0035471
22:10:12|0.0035475
22:10:13|0.0035475
22:10:13|0.0035475
22:10:15|0.0035475
22:10:16|0.0035475
22:10:17|0.0035472
22:10:18|0.0035472
22:10:18|0.0035472
22:10:20|0.0035472
22:10:21|0.0035472
22:10:22|0.0035472
22:10:22|0.0035456
22:10:23|0.0035456
22:10:25|0.0035456
22:10:26|0.0035456
22:10:26|0.0035456
22:10:28|0.0035456
22:10:29|0.0035456
22:10:30|0.0035456
22:10:31|0.0035456
22:10:32|0.0035456
22:10:32|0.0035456
22:10:33|0.0035456
22:10:35|0.0035456
22:10:36|0.0035456
22:10:37|0.0035456
22:10:38|0.0035456
22:10:39|0.0035456
22:10:40|0.0035456
22:10:41|0.0035456
22:10:41|0.0035456
22:10:43|0.0035461
22:10:43|0.0035461
22:10:44|0.0035461
22:10:46|0.0035461
22:10:47|0.0035461
22:10:48|0.0035461
22:10:49|0.0035461
22:10:50|0.0035461
22:10:50|0.0035461
22:10:52|0.0035461
22:10:53|0.0035476
22:10:55|0.0035476
22:10:55|0.0035476
22:10:58|0.0035476
22:10:59|0.0035476
22:11:01|0.0035476
22:11:01|0.0035476
22:11:03|0.0035476
22:11:04|0.0035476
22:11:05|0.0035476
22:11:06|0.0035476
22:11:07|0.0035476
22:11:08|0.0035476
22:11:09|0.0035476
22:11:10|0.0035456
22:11:11|0.0035456
22:11:12|0.0035456
22:11:13|0.0035456
22:11:14|0.0035456
22:11:15|0.0035456
22:11:16|0.0035456
22:11:17|0.0035456
22:11:18|0.0035456
22:11:19|0.0035456
22:11:20|0.0035456
22:11:21|0.0035456
22:11:22|0.0035456
22:11:23|0.0035456
22:11:24|0.0035456
22:11:25|0.0035466
22:11:26|0.0035466
22:11:27|0.0035466
22:11:28|0.0035466
22:11:29|0.0035466
22:11:30|0.0035466
22:11:31|0.0035466
22:11:32|0.0035466
22:11:33|0.0035466
22:11:34|0.0035467
22:11:35|0.0035467
22:11:36|0.0035467
22:11:37|0.003547
22:11:38|0.003547
22:11:39|0.003547
22:11:40|0.003547
22:11:41|0.003547
22:11:42|0.003547
22:11:43|0.003547
22:11:44|0.003547
22:11:45|0.003547
22:11:46|0.003547
22:11:47|0.003547
22:11:48|0.003547
22:11:49|0.003547
22:11:50|0.003547
22:11:51|0.003547
22:11:52|0.003547
22:11:53|0.003547
22:11:54|0.003547
22:11:55|0.003547
22:11:57|0.003547
22:11:59|0.003547
22:12:00|0.003547
22:12:02|0.003547
22:12:03|0.0035473
22:12:04|0.0035473
22:12:06|0.0035473
22:12:07|0.0035473
22:12:07|0.0035473
22:12:09|0.0035473
22:12:10|0.0035473
22:12:11|0.0035473
22:12:12|0.0035473
22:12:13|0.0035473
22:12:13|0.0035473
22:12:14|0.0035473
22:12:16|0.0035473
22:12:17|0.0035473
22:12:18|0.0035473
22:12:19|0.0035473
22:12:19|0.0035473
22:12:21|0.0035473
22:12:22|0.0035473
22:12:23|0.0035473
22:12:24|0.0035473
22:12:25|0.0035473
22:12:25|0.0035473
22:12:26|0.0035473
22:12:27|0.0035473
22:12:29|0.0035474
22:12:30|0.0035474
22:12:30|0.0035474
22:12:32|0.0035485
22:12:33|0.0035485
22:12:34|0.0035485
22:12:36|0.0035485
22:12:36|0.0035485
22:12:37|0.0035485
22:12:38|0.0035485
22:12:39|0.0035486
22:12:40|0.0035482
22:12:41|0.0035482
22:12:42|0.0035482
22:12:43|0.0035482
22:12:44|0.0035482
22:12:45|0.0035466
22:12:46|0.0035486
22:12:47|0.0035486
22:12:48|0.0035484
22:12:50|0.0035485
22:12:50|0.0035485
22:12:51|0.0035485
22:12:53|0.0035485
22:12:54|0.0035485
22:12:55|0.0035449
22:12:57|0.0035457
22:12:59|0.0035457
22:13:01|0.0035439
22:13:01|0.0035433
22:13:02|0.0035427
22:13:04|0.0035417
22:13:06|0.0035415
22:13:06|0.0035422
22:13:08|0.0035413
22:13:09|0.0035413
22:13:10|0.0035422
22:13:10|0.0035422
22:13:12|0.0035422
22:13:13|0.0035422
22:13:14|0.0035424
22:13:14|0.0035424
22:13:16|0.0035424
22:13:17|0.0035424
22:13:18|0.0035424
22:13:19|0.0035424
22:13:20|0.0035424
22:13:20|0.0035424
22:13:22|0.0035424
22:13:23|0.0035424
22:13:24|0.0035424
22:13:25|0.0035424
22:13:26|0.0035424
22:13:27|0.0035424
22:13:28|0.0035424
22:13:29|0.0035424
22:13:30|0.0035424
22:13:31|0.0035424
22:13:32|0.0035424
22:13:33|0.0035424
22:13:34|0.0035424
22:13:35|0.0035424
22:13:36|0.0035424
22:13:37|0.0035424
22:13:38|0.0035424
22:13:39|0.0035424
22:13:40|0.0035424
22:13:41|0.0035424
22:13:42|0.0035424
22:13:43|0.0035424
22:13:44|0.0035424
22:13:45|0.0035424
22:13:46|0.0035424
22:13:47|0.0035424
22:13:48|0.0035424
22:13:49|0.0035424
22:13:50|0.0035424
22:13:51|0.0035424
22:13:52|0.0035433
22:13:53|0.0035433
22:13:54|0.0035427
22:13:55|0.0035427
22:13:56|0.0035427
22:13:58|0.0035413
22:13:59|0.0035413
22:14:01|0.0035412
22:14:02|0.0035412
22:14:03|0.0035412
22:14:04|0.0035412
22:14:06|0.0035413
22:14:08|0.0035413
22:14:09|0.0035421
22:14:09|0.0035421
22:14:11|0.0035421
22:14:11|0.0035421
22:14:12|0.0035421
22:14:14|0.0035421
22:14:15|0.0035421
22:14:15|0.0035421
22:14:17|0.0035421
22:14:17|0.0035437
22:14:19|0.0035437
22:14:19|0.0035437
22:14:21|0.0035437
22:14:21|0.0035437
22:14:23|0.0035437
22:14:25|0.0035437
22:14:26|0.0035437
22:14:26|0.0035437
22:14:27|0.0035437
22:14:28|0.0035437
22:14:29|0.0035437
22:14:30|0.0035437
22:14:31|0.0035437
22:14:32|0.0035437
22:14:33|0.0035437
22:14:35|0.0035428
22:14:35|0.0035428
22:14:37|0.0035428
22:14:37|0.0035409
22:14:38|0.0035409
22:14:40|0.0035409
22:14:40|0.0035409
22:14:42|0.0035409
22:14:43|0.0035409
22:14:44|0.0035409
22:14:45|0.0035409
22:14:46|0.0035409
22:14:47|0.0035409
22:14:48|0.0035409
22:14:49|0.0035409
22:14:50|0.0035437
22:14:51|0.0035437
22:14:52|0.0035437
22:14:53|0.0035437
22:14:54|0.0035437
22:14:55|0.0035437
22:14:56|0.0035437
22:14:57|0.0035437
22:14:59|0.0035437
22:15:00|0.0035448
22:15:01|0.0035448
22:15:02|0.0035448
22:15:03|0.0035448
22:15:05|0.0035448
22:15:07|0.0035422
22:15:07|0.0035428
22:15:08|0.0035428
22:15:09|0.0035428
22:15:10|0.0035428
22:15:11|0.0035434
22:15:13|0.0035434
22:15:15|0.0035434
22:15:17|0.0035434
22:15:17|0.0035434
22:15:18|0.0035434
22:15:19|0.0035434
22:15:21|0.0035434
22:15:21|0.0035448
22:15:22|0.0035449
22:15:23|0.0035449
22:15:24|0.0035449
22:15:25|0.0035449
22:15:26|0.0035449
22:15:27|0.0035449
22:15:29|0.0035449
22:15:30|0.0035449
22:15:31|0.0035459
22:15:33|0.003546
22:15:33|0.003546
22:15:35|0.0035445
22:15:35|0.0035445
22:15:37|0.0035445
22:15:38|0.0035445
22:15:38|0.0035445
22:15:40|0.0035445
22:15:41|0.0035456
22:15:42|0.003545
22:15:43|0.003545
22:15:44|0.0035454
22:15:45|0.0035454
22:15:45|0.0035454
22:15:47|0.0035455
22:15:48|0.0035455
22:15:49|0.0035455
22:15:50|0.0035455
22:15:51|0.0035455
22:15:52|0.0035455
22:15:52|0.0035441
22:15:54|0.0035436
22:15:55|0.0035433
22:15:55|0.0035433
22:15:57|0.0035433
22:15:58|0.0035433
22:15:59|0.0035433
22:16:00|0.0035433
22:16:02|0.0035438
22:16:04|0.0035438
22:16:05|0.0035438
22:16:07|0.0035438
22:16:08|0.0035438
22:16:10|0.0035438
22:16:11|0.0035438
22:16:12|0.0035438
22:16:13|0.0035438
22:16:13|0.0035438
22:16:15|0.0035438
22:16:17|0.0035456
22:16:17|0.0035456
22:16:19|0.0035456
22:16:19|0.0035456
22:16:20|0.0035456
22:16:21|0.0035456
22:16:22|0.0035456
22:16:23|0.0035456
22:16:24|0.0035456
22:16:25|0.003546
22:16:26|0.003546
22:16:28|0.003546
22:16:28|0.003546
22:16:29|0.003546
22:16:30|0.003546
22:16:31|0.003546
22:16:32|0.0035457
22:16:33|0.0035455
22:16:35|0.0035443
22:16:35|0.0035443
22:16:37|0.0035443
22:16:38|0.0035443
22:16:39|0.0035446
22:16:41|0.0035446
22:16:41|0.0035446
22:16:42|0.0035443
22:16:43|0.0035443
22:16:44|0.0035443
22:16:45|0.0035443
22:16:46|0.0035443
22:16:48|0.0035455
22:16:49|0.0035455
22:16:49|0.0035455
22:16:50|0.0035455
22:16:51|0.0035455
22:16:53|0.0035455
22:16:54|0.0035455
22:16:54|0.0035455
22:16:55|0.0035455
22:16:56|0.0035455
22:16:57|0.0035455
22:16:59|0.0035455
22:16:59|0.0035441
22:17:02|0.0035441
22:17:03|0.0035441
22:17:03|0.0035441
22:17:06|0.0035444
22:17:07|0.0035455
22:17:07|0.0035455
22:17:09|0.0035445
22:17:10|0.0035445
22:17:11|0.0035445
22:17:12|0.0035445
22:17:13|0.0035445
22:17:15|0.0035445
22:17:16|0.0035445
22:17:17|0.0035445
22:17:18|0.0035446
22:17:19|0.0035446
22:17:20|0.0035457
22:17:21|0.0035457
22:17:21|0.0035457
22:17:23|0.0035457
22:17:24|0.0035457
22:17:25|0.0035457
22:17:26|0.0035444
22:17:27|0.0035444
22:17:28|0.0035445
22:17:29|0.0035445
22:17:30|0.0035445
22:17:31|0.0035445
22:17:32|0.0035445
22:17:32|0.0035445
22:17:34|0.003546
22:17:35|0.003546
22:17:36|0.003546
22:17:37|0.003546
22:17:38|0.003546
22:17:39|0.003546
22:17:40|0.003546
22:17:41|0.003546
22:17:42|0.003546
22:17:43|0.003546
22:17:44|0.003546
22:17:45|0.003546
22:17:46|0.003546
22:17:47|0.0035449
22:17:48|0.0035449
22:17:49|0.0035449
22:17:50|0.0035449
22:17:51|0.0035458
22:17:52|0.0035458
22:17:53|0.0035458
22:17:54|0.0035458
22:17:55|0.0035456
22:17:56|0.0035456
22:17:57|0.0035456
22:17:58|0.0035456
22:17:59|0.0035456
22:18:00|0.0035443
22:18:02|0.0035429
22:18:04|0.0035429
22:18:06|0.0035429
22:18:07|0.0035429
22:18:07|0.0035429
22:18:09|0.0035429
22:18:10|0.0035429
22:18:11|0.0035441
22:18:12|0.0035429
22:18:13|0.0035429
22:18:14|0.0035427
22:18:15|0.0035451
22:18:16|0.0035431
22:18:17|0.0035448
22:18:18|0.0035448
22:18:19|0.0035448
22:18:20|0.0035448
22:18:21|0.0035448
22:18:23|0.0035455
22:18:24|0.0035455
22:18:24|0.0035434
22:18:26|0.0035431
22:18:26|0.0035431
22:18:28|0.0035431
22:18:28|0.0035431
22:18:29|0.0035431
22:18:31|0.0035431
22:18:32|0.0035431
22:18:32|0.0035431
22:18:33|0.0035431
22:18:34|0.0035431
22:18:36|0.0035431
22:18:36|0.0035431
22:18:37|0.0035431
22:18:38|0.0035431
22:18:40|0.0035431
22:18:41|0.0035431
22:18:41|0.0035431
22:18:43|0.0035431
22:18:43|0.0035431
22:18:45|0.0035431
22:18:47|0.0035417
22:18:47|0.0035417
22:18:49|0.0035417
22:18:49|0.0035417
22:18:50|0.0035417
22:18:52|0.0035417
22:18:53|0.0035417
22:18:54|0.0035417
22:18:55|0.0035417
22:18:56|0.0035417
22:18:57|0.0035417
22:18:58|0.0035417
22:18:59|0.0035417
22:18:59|0.0035417
22:19:01|0.0035438
22:19:03|0.0035424
22:19:03|0.0035424
22:19:06|0.0035417
22:19:07|0.0035432
22:19:08|0.0035432
22:19:10|0.0035432
22:19:11|0.0035432
22:19:12|0.0035432
22:19:13|0.0035432
22:19:14|0.0035432
22:19:15|0.0035432
22:19:17|0.0035432
22:19:18|0.0035438
22:19:18|0.0035438
22:19:20|0.0035438
22:19:21|0.0035438
22:19:22|0.0035438
22:19:23|0.0035436
22:19:24|0.0035436
22:19:24|0.0035436
22:19:25|0.0035436
22:19:26|0.0035436
22:19:28|0.0035436
22:19:29|0.0035436
22:19:29|0.0035436
22:19:30|0.0035436
22:19:31|0.0035436
22:19:32|0.0035436
22:19:33|0.0035436
22:19:34|0.0035436
22:19:35|0.0035436
22:19:37|0.0035436
22:19:38|0.0035436
22:19:39|0.0035456
22:19:40|0.0035456
22:19:41|0.0035456
22:19:41|0.0035456
22:19:43|0.0035456
22:19:44|0.0035456
22:19:44|0.0035456
22:19:45|0.0035456
22:19:46|0.0035456
22:19:48|0.0035456
22:19:48|0.0035456
22:19:49|0.0035459
22:19:50|0.0035459
22:19:52|0.0035459
22:19:52|0.0035459
22:19:54|0.003544
22:19:54|0.003544
22:19:56|0.003544
22:19:57|0.003544
22:19:57|0.003544
22:19:58|0.003544
22:19:59|0.0035466
22:20:00|0.0035452
22:20:01|0.0035451
22:20:04|0.0035451
22:20:04|0.0035451
22:20:06|0.0035451
22:20:07|0.0035451
22:20:07|0.0035451
22:20:09|0.0035451
22:20:11|0.0035451
22:20:13|0.0035451
22:20:13|0.0035451
22:20:14|0.0035451
22:20:15|0.0035451
22:20:16|0.003546
22:20:17|0.003546
22:20:18|0.003546
22:20:19|0.003546
22:20:21|0.003546
22:20:21|0.0035465
22:20:22|0.0035442
22:20:24|0.0035442
22:20:25|0.0035442
22:20:25|0.0035442
22:20:27|0.0035442
22:20:27|0.003546
22:20:29|0.003546
22:20:29|0.003546
22:20:31|0.003546
22:20:31|0.003546
22:20:32|0.003546
22:20:33|0.003546
22:20:35|0.003546
22:20:35|0.003546
22:20:36|0.003546
22:20:37|0.003546
22:20:38|0.003546
22:20:40|0.003546
22:20:40|0.0035443
22:20:41|0.0035443
22:20:42|0.0035444
22:20:43|0.0035444
22:20:44|0.0035444
22:20:45|0.0035444
22:20:46|0.0035444
22:20:47|0.0035444
22:20:48|0.0035444
22:20:50|0.0035444
22:20:50|0.0035444
22:20:52|0.0035444
22:20:52|0.0035444
22:20:54|0.0035462
22:20:54|0.0035462
22:20:55|0.0035462
22:20:56|0.0035462
22:20:57|0.0035462
22:20:58|0.0035462
22:20:59|0.0035462
22:21:01|0.0035462
22:21:01|0.0035462
22:21:03|0.0035462
22:21:05|0.0035462
22:21:06|0.0035462
22:21:08|0.0035461
22:21:08|0.0035456
22:21:10|0.0035454
22:21:11|0.0035454
22:21:12|0.003544
22:21:12|0.0035434
22:21:14|0.0035434
22:21:15|0.003544
22:21:16|0.003544
22:21:17|0.003544
22:21:17|0.003544
22:21:19|0.003544
22:21:20|0.003544
22:21:21|0.003544
22:21:22|0.003544
22:21:23|0.003544
22:21:24|0.003544
22:21:24|0.003544
22:21:26|0.0035444
22:21:27|0.0035444
22:21:28|0.0035444
22:21:29|0.0035444
22:21:30|0.0035432
22:21:31|0.0035432
22:21:32|0.0035432
22:21:33|0.0035432
22:21:34|0.0035432
22:21:35|0.0035432
22:21:35|0.0035432
22:21:37|0.0035443
22:21:38|0.0035443
22:21:39|0.0035443
22:21:40|0.0035443
22:21:41|0.0035443
22:21:41|0.0035443
22:21:42|0.0035443
22:21:44|0.0035443
22:21:44|0.0035443
22:21:46|0.0035443
22:21:47|0.0035443
22:21:48|0.0035443
22:21:48|0.0035443
22:21:50|0.0035443
22:21:51|0.0035443
22:21:52|0.0035443
22:21:53|0.0035443
22:21:54|0.0035443
22:21:55|0.0035443
22:21:56|0.0035443
22:21:57|0.0035443
22:21:58|0.0035443
22:21:59|0.0035443
22:22:00|0.0035443
22:22:01|0.0035443
22:22:02|0.0035443
22:22:03|0.0035443
22:22:04|0.0035444
22:22:06|0.0035444
22:22:07|0.0035444
22:22:08|0.0035444
22:22:10|0.0035444
22:22:12|0.0035444
22:22:13|0.0035444
22:22:13|0.0035444
22:22:15|0.0035444
22:22:16|0.0035444
22:22:16|0.0035444
22:22:18|0.0035442
22:22:18|0.0035442
22:22:20|0.0035442
22:22:20|0.0035445
22:22:23|0.0035445
22:22:23|0.0035447
22:22:25|0.0035447
22:22:25|0.0035447
22:22:26|0.0035431
22:22:27|0.0035438
22:22:29|0.0035435
22:22:30|0.0035434
22:22:31|0.0035434
22:22:32|0.0035434
22:22:33|0.0035434
22:22:33|0.0035434
22:22:35|0.0035434
22:22:35|0.0035434
22:22:36|0.0035434
22:22:38|0.0035434
22:22:38|0.0035434
22:22:39|0.0035414
22:22:42|0.0035413
22:22:42|0.003543
22:22:43|0.003543
22:22:44|0.003543
22:22:45|0.0035413
22:22:46|0.0035413
22:22:47|0.0035413
22:22:48|0.0035413
22:22:50|0.0035435
22:22:50|0.0035435
22:22:51|0.0035435
22:22:52|0.003542
22:22:53|0.003542
22:22:54|0.0035416
22:22:55|0.0035416
22:22:56|0.0035416
22:22:57|0.003542
22:22:58|0.003542
22:22:59|0.003542
22:23:00|0.0035444
22:23:01|0.0035444
22:23:02|0.0035444
22:23:03|0.0035444
22:23:04|0.0035444
22:23:06|0.0035444
22:23:07|0.0035444
22:23:08|0.0035444
22:23:10|0.0035444
22:23:11|0.0035444
22:23:12|0.0035422
22:23:14|0.0035423
22:23:15|0.0035423
22:23:16|0.0035423
22:23:16|0.0035423
22:23:18|0.0035423
22:23:20|0.0035423
22:23:22|0.0035423
22:23:22|0.0035423
22:23:24|0.0035438
22:23:24|0.0035438
22:23:26|0.0035427
22:23:26|0.003543
22:23:28|0.003543
22:23:28|0.003543
22:23:30|0.003543
22:23:31|0.0035429
22:23:32|0.0035429
22:23:33|0.0035447
22:23:34|0.0035447
22:23:35|0.0035447
22:23:36|0.0035447
22:23:37|0.0035447
22:23:38|0.0035447
22:23:40|0.0035447
22:23:40|0.0035447
22:23:41|0.0035448
22:23:43|0.0035448
22:23:44|0.0035448
22:23:45|0.0035443
22:23:45|0.0035428
22:23:47|0.0035428
22:23:47|0.0035428
22:23:48|0.0035443
22:23:49|0.0035448
22:23:50|0.0035448
22:23:52|0.0035448
22:23:52|0.0035446
22:23:53|0.0035446
22:23:55|0.0035446
22:23:55|0.0035446
22:23:57|0.0035446
22:23:58|0.0035446
22:23:58|0.0035446
22:23:59|0.0035446
22:24:01|0.0035446
22:24:02|0.0035409
22:24:03|0.0035432
22:24:03|0.0035432
22:24:05|0.0035431
22:24:06|0.0035431
22:24:06|0.0035411
22:24:07|0.0035411
22:24:09|0.0035419
22:24:11|0.0035419
22:24:11|0.0035418
22:24:12|0.0035437
22:24:13|0.0035437
22:24:15|0.0035437
22:24:16|0.0035437
22:24:17|0.0035437
22:24:17|0.0035437
22:24:19|0.0035437
22:24:20|0.0035437
22:24:21|0.0035437
22:24:22|0.0035437
22:24:23|0.0035437
22:24:25|0.0035437
22:24:26|0.0035437
22:24:27|0.0035437
22:24:28|0.0035437
22:24:29|0.0035437
22:24:31|0.0035437
22:24:33|0.0035437
22:24:33|0.0035437
22:24:34|0.0035437
22:24:35|0.0035437
22:24:36|0.0035437
22:24:37|0.0035442
22:24:38|0.0035448
22:24:39|0.0035448
22:24:40|0.0035448
22:24:41|0.0035448
22:24:42|0.0035448
22:24:44|0.0035448
22:24:44|0.0035448
22:24:45|0.0035448
22:24:46|0.0035448
22:24:47|0.0035448
22:24:48|0.0035448
22:24:49|0.0035448
22:24:50|0.0035448
22:24:51|0.0035448
22:24:52|0.0035448
22:24:53|0.0035448
22:24:54|0.0035435
22:24:55|0.0035435
22:24:56|0.0035435
22:24:57|0.0035435
22:25:00|0.0035435
22:25:00|0.0035432
22:25:01|0.0035432
22:25:02|0.0035449
22:25:04|0.0035449
22:25:05|0.0035424
22:25:05|0.0035424
22:25:07|0.0035424
22:25:09|0.0035421
22:25:10|0.0035421
22:25:12|0.0035421
22:25:14|0.0035421
22:25:14|0.0035421
22:25:15|0.0035421
22:25:16|0.0035421
22:25:17|0.0035421
22:25:18|0.0035421
22:25:20|0.0035421
22:25:21|0.0035421
22:25:22|0.0035421
22:25:23|0.0035421
22:25:24|0.0035421
22:25:25|0.0035421
22:25:26|0.0035421
22:25:27|0.0035421
22:25:28|0.0035421
22:25:29|0.0035421
22:25:30|0.0035433
22:25:31|0.0035433
22:25:32|0.0035425
22:25:33|0.0035425
22:25:34|0.0035425
22:25:35|0.0035425
22:25:36|0.0035425
22:25:37|0.0035425
22:25:38|0.0035425
22:25:39|0.0035425
22:25:40|0.0035433
22:25:41|0.0035433
22:25:42|0.0035433
22:25:43|0.0035433
22:25:44|0.0035433
22:25:45|0.0035416
22:25:46|0.0035416
22:25:47|0.0035416
22:25:48|0.0035416
22:25:49|0.0035416
22:25:51|0.0035416
22:25:52|0.0035416
22:25:53|0.0035416
22:25:53|0.0035416
22:25:54|0.0035406
22:25:55|0.0035406
22:25:56|0.0035406
22:25:57|0.0035428
22:25:58|0.0035428
22:25:59|0.0035428
22:26:00|0.0035428
22:26:01|0.0035428
22:26:02|0.0035428
22:26:03|0.0035434
22:26:04|0.0035434
22:26:06|0.0035434
22:26:07|0.0035433
22:26:08|0.0035433
22:26:09|0.0035433
22:26:11|0.0035433
22:26:12|0.0035433
22:26:14|0.0035424
22:26:14|0.0035424
22:26:15|0.0035421
22:26:18|0.0035421
22:26:18|0.0035421
22:26:20|0.0035421
22:26:21|0.0035421
22:26:22|0.0035408
22:26:23|0.0035408
22:26:24|0.0035409
22:26:25|0.0035409
22:26:26|0.0035424
22:26:27|0.0035424
22:26:28|0.0035424
22:26:30|0.0035424
22:26:31|0.0035424
22:26:32|0.0035424
22:26:33|0.0035424
22:26:34|0.0035412
22:26:35|0.0035412
22:26:36|0.0035412
22:26:37|0.0035412
22:26:38|0.0035412
22:26:38|0.0035412
22:26:39|0.0035415
22:26:41|0.0035415
22:26:42|0.0035415
22:26:43|0.0035415
22:26:44|0.0035415
22:26:45|0.0035415
22:26:46|0.0035415
22:26:47|0.0035415
22:26:48|0.0035433
22:26:49|0.0035433
22:26:50|0.0035433
22:26:51|0.0035433
22:26:51|0.0035433
22:26:52|0.0035433
22:26:54|0.0035433
22:26:54|0.0035433
22:26:56|0.0035433
22:26:57|0.0035425
22:26:57|0.0035425
22:26:59|0.0035425
22:27:00|0.0035427
22:27:00|0.0035427
22:27:02|0.0035427
22:27:03|0.0035427
22:27:04|0.0035427
22:27:05|0.0035427
22:27:05|0.0035427
22:27:07|0.0035441
22:27:08|0.0035441
22:27:09|0.0035431
22:27:11|0.0035431
22:27:13|0.0035431
22:27:14|0.0035431
22:27:15|0.0035431
22:27:16|0.0035431
22:27:17|0.0035431
22:27:18|0.0035431
22:27:19|0.0035431
22:27:20|0.003543
22:27:21|0.003543
22:27:22|0.003543
22:27:24|0.003543
22:27:25|0.003543
22:27:25|0.003543
22:27:27|0.003543
22:27:28|0.003543
22:27:29|0.003543
22:27:30|0.003543
22:27:30|0.003543
22:27:31|0.003543
22:27:32|0.003543
22:27:34|0.003543
22:27:35|0.003543
22:27:36|0.003543
22:27:37|0.0035429
22:27:38|0.0035429
22:27:38|0.003543
22:27:40|0.003543
22:27:40|0.003543
22:27:42|0.003543
22:27:43|0.003543
22:27:44|0.003543
22:27:44|0.003543
22:27:45|0.003543
22:27:47|0.003543
22:27:47|0.003543
22:27:49|0.003543
22:27:50|0.003543
22:27:51|0.003543
22:27:52|0.0035437
22:27:53|0.0035437
22:27:54|0.0035437
22:27:55|0.0035437
22:27:56|0.0035437
22:27:56|0.0035437
22:27:58|0.0035437
22:27:59|0.0035437
22:28:00|0.0035437
22:28:01|0.0035437
22:28:01|0.0035437
22:28:02|0.0035432
22:28:03|0.0035432
22:28:05|0.0035432
22:28:06|0.0035432
22:28:07|0.0035432
22:28:08|0.0035432
22:28:08|0.0035432
22:28:10|0.0035432
22:28:12|0.0035439
22:28:13|0.0035415
22:28:14|0.0035405
22:28:16|0.0035406
22:28:17|0.0035405
22:28:18|0.00354
22:28:19|0.00354
22:28:21|0.003543
22:28:21|0.0035417
22:28:23|0.0035417
22:28:24|0.0035425
22:28:25|0.0035425
22:28:26|0.0035425
22:28:27|0.0035425
22:28:28|0.0035425
22:28:30|0.0035425
22:28:30|0.0035423
22:28:31|0.0035423
22:28:32|0.0035423
22:28:34|0.0035423
22:28:35|0.0035423
22:28:36|0.0035423
22:28:37|0.0035412
22:28:38|0.0035412
22:28:39|0.0035412
22:28:40|0.0035412
22:28:41|0.0035412
22:28:42|0.0035412
22:28:43|0.0035412
22:28:44|0.0035431
22:28:45|0.0035431
22:28:46|0.0035431
22:28:47|0.0035431
22:28:48|0.0035431
22:28:49|0.0035431
22:28:50|0.0035433
22:28:51|0.0035433
22:28:52|0.0035433
22:28:53|0.0035433
22:28:54|0.0035433
22:28:55|0.0035433
22:28:56|0.0035433
22:28:57|0.0035433
22:28:58|0.0035434
22:28:59|0.0035434
22:29:00|0.0035434
22:29:01|0.0035406
22:29:02|0.0035406
22:29:03|0.0035406
22:29:04|0.003541
22:29:05|0.003541
22:29:06|0.003541
22:29:07|0.003541
22:29:08|0.003541
22:29:09|0.003541
22:29:10|0.003541
22:29:11|0.003541
22:29:13|0.003541
22:29:14|0.0035403
22:29:16|0.0035403
22:29:16|0.0035403
22:29:17|0.0035424
22:29:18|0.0035424
22:29:20|0.0035424
22:29:21|0.0035424
22:29:22|0.0035424
22:29:23|0.0035424
22:29:24|0.0035424
22:29:24|0.0035424
22:29:26|0.0035424
22:29:27|0.0035424
22:29:28|0.0035424
22:29:29|0.0035424
22:29:29|0.0035412
22:29:31|0.0035412
22:29:31|0.0035412
22:29:33|0.0035412
22:29:34|0.0035425
22:29:35|0.0035425
22:29:36|0.0035425
22:29:36|0.0035434
22:29:37|0.0035434
22:29:39|0.0035426
22:29:39|0.0035426
22:29:40|0.0035426
22:29:42|0.0035426
22:29:43|0.0035436
22:29:43|0.0035436
22:29:45|0.0035436
22:29:46|0.0035436
22:29:46|0.0035423
22:29:47|0.0035423
22:29:49|0.0035422
22:29:50|0.0035423
22:29:50|0.0035423
22:29:52|0.0035423
22:29:53|0.0035423
22:29:54|0.0035423
22:29:55|0.0035423
22:29:56|0.0035423
22:29:56|0.0035423
22:29:58|0.0035423
22:29:59|0.0035423
22:30:00|0.0035423
22:30:00|0.0035423
22:30:01|0.0035423
22:30:02|0.0035423
22:30:04|0.0035423
22:30:06|0.0035423
22:30:06|0.0035423
22:30:07|0.0035435
22:30:08|0.0035433
22:30:09|0.0035433
22:30:10|0.0035435
22:30:11|0.0035435
22:30:13|0.0035435
22:30:15|0.0035435
22:30:17|0.0035435
22:30:17|0.0035435
22:30:19|0.0035435
22:30:20|0.0035435
22:30:21|0.0035435
22:30:22|0.0035444
22:30:23|0.0035444
22:30:24|0.0035444
22:30:25|0.0035444
22:30:25|0.0035444
22:30:27|0.0035444
22:30:27|0.0035444
22:30:30|0.0035419
22:30:30|0.0035419
22:30:32|0.0035412
22:30:33|0.0035419
22:30:34|0.0035419
22:30:34|0.0035419
22:30:36|0.0035409
22:30:37|0.0035431
22:30:38|0.0035431
22:30:38|0.0035404
22:30:40|0.0035404
22:30:41|0.0035404
22:30:41|0.0035433
22:30:43|0.0035433
22:30:43|0.0035433
22:30:44|0.0035433
22:30:46|0.0035433
22:30:47|0.0035433
22:30:48|0.0035433
22:30:48|0.0035433
22:30:50|0.0035433
22:30:50|0.0035433
22:30:51|0.0035433
22:30:52|0.0035433
22:30:53|0.0035433
22:30:54|0.0035433
22:30:55|0.0035433
22:30:57|0.0035433
22:30:58|0.0035433
22:30:58|0.0035433
22:31:00|0.0035433
22:31:00|0.0035433
22:31:01|0.0035433
22:31:02|0.0035433
22:31:03|0.0035433
22:31:04|0.0035433
22:31:05|0.0035433
22:31:06|0.0035433
22:31:08|0.0035433
22:31:08|0.0035433
22:31:10|0.0035433
22:31:10|0.003542
22:31:12|0.003542
22:31:14|0.003542
22:31:15|0.003542
22:31:16|0.003542
22:31:18|0.003542
22:31:19|0.003542
22:31:20|0.003542
22:31:22|0.003542
22:31:24|0.003542
22:31:26|0.003542
22:31:27|0.003542
22:31:28|0.0035447
22:31:29|0.0035447
22:31:30|0.0035447
22:31:32|0.0035447
22:31:33|0.0035447
22:31:33|0.0035447
22:31:35|0.0035447
22:31:36|0.0035447
22:31:37|0.0035447
22:31:38|0.0035447
22:31:38|0.0035446
22:31:40|0.0035446
22:31:40|0.0035446
22:31:42|0.0035446
22:31:43|0.0035446
22:31:44|0.0035446
22:31:45|0.0035444
22:31:46|0.0035444
22:31:47|0.0035421
22:31:47|0.0035421
22:31:49|0.0035421
22:31:50|0.0035416
22:31:51|0.0035416
22:31:52|0.0035416
22:31:53|0.0035416
22:31:53|0.0035416
22:31:55|0.0035416
22:31:56|0.0035416
22:31:57|0.0035416
22:31:57|0.0035416
22:31:58|0.0035416
22:32:00|0.0035416
22:32:01|0.0035416
22:32:02|0.0035416
22:32:03|0.0035416
22:32:04|0.0035437
22:32:05|0.0035437
22:32:06|0.0035415
22:32:07|0.0035415
22:32:07|0.0035415
22:32:09|0.0035415
22:32:10|0.0035415
22:32:10|0.0035415
22:32:11|0.0035415
22:32:12|0.0035415
22:32:13|0.0035415
22:32:16|0.0035415
22:32:16|0.0035415
22:32:18|0.0035415
22:32:19|0.0035415
22:32:20|0.0035415
22:32:22|0.0035415
22:32:23|0.0035415
22:32:24|0.0035423
22:32:25|0.0035424
22:32:26|0.0035408
22:32:28|0.0035408
22:32:30|0.0035408
22:32:30|0.0035408
22:32:31|0.003541
22:32:32|0.003541
22:32:33|0.003541
22:32:35|0.003541
22:32:36|0.003541
22:32:37|0.003541
22:32:38|0.003541
22:32:39|0.003541
22:32:40|0.003541
22:32:41|0.003541
22:32:42|0.003541
22:32:43|0.003541
22:32:44|0.003541
22:32:45|0.003541
22:32:46|0.003541
22:32:47|0.003541
22:32:48|0.003541
22:32:49|0.003541
22:32:50|0.003541
22:32:51|0.0035413
22:32:52|0.0035414
22:32:53|0.0035414
22:32:54|0.0035413
22:32:55|0.0035415
22:32:56|0.0035413
22:32:57|0.0035413
22:32:58|0.0035413
22:32:59|0.0035413
22:33:00|0.0035413
22:33:01|0.0035412
22:33:02|0.0035412
22:33:04|0.0035413
22:33:05|0.003541
22:33:05|0.0035405
22:33:07|0.003541
22:33:08|0.0035403
22:33:10|0.0035403
22:33:10|0.0035399
22:33:12|0.0035399
22:33:12|0.0035399
22:33:13|0.0035417
22:33:14|0.0035417
22:33:17|0.0035398
22:33:18|0.0035398
22:33:20|0.0035398
22:33:22|0.0035398
22:33:23|0.0035398
22:33:24|0.0035398
22:33:25|0.0035417
22:33:26|0.0035418
22:33:27|0.0035418
22:33:28|0.0035418
22:33:29|0.0035405
22:33:30|0.0035405
22:33:30|0.0035405
22:33:31|0.0035405
22:33:32|0.0035405
22:33:34|0.0035405
22:33:35|0.0035425
22:33:36|0.0035425
22:33:36|0.0035425
22:33:38|0.0035425
22:33:39|0.0035425
22:33:40|0.0035425
22:33:41|0.0035425
22:33:42|0.0035425
22:33:44|0.0035425
22:33:44|0.0035425
22:33:45|0.0035425
22:33:46|0.0035425
22:33:48|0.0035425
22:33:49|0.0035425
22:33:50|0.0035425
22:33:51|0.0035425
22:33:52|0.0035422
22:33:53|0.0035422
22:33:54|0.0035422
22:33:55|0.0035422
22:33:56|0.0035422
22:33:57|0.0035422
22:33:58|0.0035422
22:33:59|0.0035422
22:34:01|0.0035422
22:34:01|0.0035433
22:34:02|0.0035433
22:34:03|0.0035425
22:34:04|0.0035425
22:34:05|0.0035425
22:34:06|0.0035425
22:34:07|0.0035425
22:34:08|0.0035436
22:34:09|0.0035436
22:34:10|0.0035486
22:34:11|0.0035495
22:34:13|0.0035504
22:34:13|0.003551
22:34:14|0.003551
22:34:15|0.0035516
22:34:17|0.0035516
22:34:18|0.003553
22:34:20|0.003553
22:34:22|0.0035541
22:34:23|0.0035541
22:34:25|0.0035541
22:34:26|0.0035541
22:34:26|0.0035522
22:34:27|0.0035522
22:34:28|0.0035522
22:34:29|0.0035522
22:34:30|0.0035522
22:34:31|0.0035522
22:34:32|0.0035522
22:34:33|0.0035522
22:34:34|0.0035522
22:34:35|0.0035522
22:34:36|0.0035522
22:34:37|0.0035522
22:34:39|0.0035522
22:34:40|0.0035532
22:34:41|0.0035532
22:34:42|0.0035519
22:34:43|0.0035519
22:34:44|0.0035519
22:34:45|0.0035519
22:34:46|0.0035519
22:34:47|0.0035519
22:34:48|0.0035519
22:34:49|0.0035519
22:34:50|0.0035519
22:34:51|0.0035519
22:34:52|0.0035519
22:34:53|0.0035519
22:34:54|0.0035519
22:34:55|0.0035519
22:34:56|0.0035519
22:34:57|0.0035519
22:34:58|0.0035519
22:34:59|0.0035519
22:35:00|0.0035519
22:35:01|0.0035519
22:35:02|0.0035519
22:35:04|0.0035519
22:35:04|0.0035519
22:35:05|0.0035519
22:35:06|0.0035519
22:35:07|0.0035519
22:35:08|0.0035519
22:35:09|0.0035519
22:35:10|0.0035519
22:35:11|0.0035513
22:35:12|0.0035513
22:35:13|0.0035513
22:35:14|0.0035513
22:35:15|0.0035513
22:35:17|0.0035513
22:35:18|0.0035516
22:35:20|0.0035516
22:35:22|0.0035503
22:35:22|0.0035487
22:35:25|0.0035487
22:35:25|0.0035487
22:35:27|0.0035487
22:35:27|0.0035516
22:35:28|0.0035516
22:35:29|0.0035516
22:35:30|0.0035516
22:35:32|0.0035516
22:35:33|0.0035516
22:35:33|0.0035524
22:35:35|0.0035525
22:35:36|0.0035525
22:35:37|0.0035524
22:35:38|0.0035524
22:35:39|0.0035516
22:35:40|0.0035516
22:35:41|0.0035516
22:35:42|0.0035516
22:35:43|0.0035528
22:35:44|0.0035529
22:35:45|0.0035528
22:35:46|0.0035528
22:35:47|0.003551
22:35:48|0.003551
22:35:49|0.003551
22:35:50|0.003551
22:35:51|0.003551
22:35:52|0.003551
22:35:53|0.003551
22:35:54|0.003551
22:35:56|0.003551
22:35:57|0.003551
22:35:58|0.003551
22:35:59|0.0035513
22:35:59|0.0035513
22:36:01|0.0035501
22:36:02|0.0035501
22:36:03|0.0035501
22:36:04|0.0035501
22:36:04|0.0035501
22:36:06|0.0035501
22:36:07|0.0035501
22:36:08|0.0035501
22:36:09|0.0035501
22:36:09|0.0035501
22:36:11|0.0035517
22:36:11|0.0035517
22:36:12|0.0035517
22:36:13|0.0035517
22:36:15|0.0035517
22:36:16|0.0035517
22:36:16|0.0035517
22:36:17|0.0035517
22:36:19|0.0035517
22:36:21|0.0035517
22:36:23|0.0035517
22:36:23|0.0035517
22:36:25|0.0035517
22:36:26|0.0035517
22:36:28|0.0035517
22:36:29|0.0035506
22:36:30|0.0035506
22:36:31|0.0035506
22:36:32|0.0035506
22:36:33|0.0035528
22:36:34|0.0035528
22:36:35|0.0035511
22:36:36|0.0035512
22:36:37|0.0035512
22:36:38|0.0035512
22:36:40|0.0035514
22:36:40|0.0035514
22:36:42|0.0035485
22:36:43|0.0035485
22:36:43|0.0035485
22:36:44|0.0035485
22:36:45|0.0035485
22:36:47|0.0035485
22:36:48|0.0035485
22:36:49|0.0035485
22:36:49|0.0035517
22:36:51|0.0035517
22:36:52|0.0035517
22:36:52|0.0035517
22:36:53|0.0035517
22:36:54|0.0035517
22:36:55|0.0035517
22:36:56|0.0035517
22:36:59|0.0035517
22:36:59|0.0035517
22:37:01|0.0035518
22:37:02|0.0035518
22:37:03|0.0035518
22:37:04|0.0035519
22:37:05|0.0035519
22:37:06|0.0035519
22:37:07|0.0035519
22:37:08|0.0035519
22:37:09|0.0035519
22:37:10|0.0035519
22:37:11|0.0035517
22:37:12|0.0035517
22:37:13|0.0035517
22:37:14|0.0035517
22:37:15|0.0035517
22:37:16|0.0035517
22:37:17|0.0035517
22:37:18|0.0035517
22:37:19|0.0035502
22:37:21|0.0035502
22:37:23|0.0035491
22:37:24|0.0035491
22:37:24|0.0035491
22:37:27|0.0035491
22:37:28|0.0035491
22:37:30|0.0035491
22:37:30|0.0035491
22:37:32|0.0035491
22:37:33|0.0035491
22:37:34|0.0035491
22:37:35|0.0035491
22:37:36|0.0035499
22:37:37|0.0035499
22:37:38|0.0035499
22:37:40|0.0035499
22:37:41|0.0035515
22:37:42|0.0035515
22:37:43|0.0035502
22:37:45|0.0035514
22:37:46|0.0035514
22:37:46|0.0035513
22:37:48|0.0035513
22:37:48|0.0035519
22:37:50|0.0035519
22:37:51|0.0035519
22:37:52|0.0035519
22:37:52|0.0035519
22:37:54|0.0035519
22:37:54|0.0035519
22:37:56|0.0035514
22:37:56|0.0035514
22:37:58|0.00355
22:37:59|0.00355
22:37:59|0.00355
22:38:00|0.0035488
22:38:01|0.0035488
22:38:02|0.0035488
22:38:03|0.0035488
22:38:06|0.0035488
22:38:06|0.0035501
22:38:07|0.0035501
22:38:08|0.0035501
22:38:09|0.0035501
22:38:10|0.0035511
22:38:11|0.0035511
22:38:12|0.0035511
22:38:13|0.0035511
22:38:14|0.0035511
22:38:15|0.0035511
22:38:17|0.0035511
22:38:18|0.0035511
22:38:19|0.0035511
22:38:20|0.0035511
22:38:22|0.0035511
22:38:23|0.0035511
22:38:24|0.00355
22:38:25|0.00355
22:38:27|0.0035496
22:38:27|0.0035496
22:38:28|0.0035512
22:38:29|0.0035512
22:38:31|0.0035512
22:38:31|0.0035512
22:38:33|0.0035512
22:38:34|0.0035512
22:38:35|0.0035512
22:38:36|0.0035512
22:38:37|0.0035512
22:38:39|0.0035512
22:38:39|0.0035512
22:38:40|0.0035499
22:38:46|0.0035499
22:38:46|0.0035499
22:38:47|0.0035499
22:38:49|0.0035499
22:38:49|0.0035514
22:38:50|0.0035514
22:38:51|0.0035514
22:38:54|0.0035516
22:38:54|0.0035516
22:38:55|0.0035516
22:38:57|0.0035516
22:38:57|0.0035516
22:38:58|0.0035516
22:38:59|0.0035516
22:39:00|0.0035516
22:39:01|0.0035516
22:39:02|0.0035516
22:39:03|0.0035516
22:39:04|0.0035516
22:39:06|0.0035516
22:39:07|0.0035516
22:39:08|0.0035516
22:39:09|0.0035516
22:39:10|0.0035516
22:39:11|0.0035516
22:39:12|0.0035516
22:39:13|0.0035516
22:39:14|0.0035516
22:39:15|0.0035516
22:39:16|0.0035516
22:39:17|0.0035516
22:39:18|0.0035516
22:39:19|0.0035516
22:39:20|0.0035516
22:39:21|0.0035516
22:39:23|0.0035503
22:39:25|0.0035503
22:39:27|0.0035503
22:39:27|0.0035503
22:39:29|0.0035499
22:39:29|0.0035499
22:39:31|0.0035499
22:39:32|0.0035514
22:39:33|0.0035514
22:39:34|0.0035514
22:39:35|0.0035514
22:39:36|0.0035514
22:39:37|0.0035514
22:39:38|0.0035514
22:39:39|0.0035514
22:39:40|0.0035502
22:39:41|0.0035514
22:39:42|0.0035514
22:39:42|0.0035504
22:39:44|0.0035504
22:39:45|0.0035504
22:39:45|0.0035504
22:39:46|0.0035504
22:39:48|0.0035504
22:39:48|0.0035504
22:39:50|0.0035504
22:39:50|0.0035504
22:39:52|0.0035504
22:39:53|0.0035504
22:39:54|0.0035504
22:39:54|0.0035504
22:39:57|0.0035504
22:39:58|0.0035504
22:39:58|0.0035504
22:39:59|0.0035499
22:40:01|0.0035499
22:40:02|0.0035499
22:40:03|0.0035499
22:40:03|0.0035499
22:40:04|0.0035498
22:40:06|0.0035498
22:40:06|0.0035498
22:40:07|0.0035504
22:40:08|0.0035504
22:40:09|0.0035504
22:40:10|0.00355
22:40:12|0.00355
22:40:13|0.00355
22:40:14|0.00355
22:40:15|0.0035503
22:40:16|0.00355
22:40:17|0.00355
22:40:18|0.00355
22:40:18|0.0035504
22:40:19|0.0035504
22:40:20|0.0035504
22:40:22|0.0035504
22:40:23|0.0035504
22:40:23|0.0035504
22:40:25|0.0035504
22:40:26|0.0035504
22:40:27|0.0035503
22:40:29|0.0035503
22:40:30|0.0035503
22:40:30|0.0035503
22:40:32|0.0035503
22:40:33|0.0035503
22:40:34|0.0035503
22:40:36|0.0035503
22:40:36|0.0035503
22:40:37|0.0035503
22:40:38|0.0035503
22:40:40|0.0035503
22:40:41|0.0035503
22:40:42|0.0035503
22:40:43|0.0035503
22:40:45|0.0035503
22:40:46|0.0035503
22:40:47|0.0035503
22:40:48|0.0035503
22:40:49|0.003549
22:40:50|0.0035492
22:40:52|0.0035493
22:40:52|0.0035493
22:40:53|0.0035485
22:40:54|0.0035485
22:40:55|0.0035485
22:40:56|0.0035483
22:40:57|0.0035483
22:40:58|0.0035483
22:40:59|0.0035483
22:41:00|0.0035483
22:41:01|0.0035483
22:41:03|0.0035483
22:41:03|0.0035483
22:41:04|0.0035487
22:41:05|0.0035487
22:41:06|0.0035487
22:41:07|0.0035487
22:41:08|0.0035487
22:41:09|0.0035487
22:41:10|0.0035487
22:41:11|0.0035487
22:41:12|0.0035486
22:41:14|0.0035486
22:41:14|0.0035486
22:41:16|0.0035486
22:41:17|0.0035486
22:41:19|0.00355
22:41:20|0.00355
22:41:21|0.00355
22:41:23|0.00355
22:41:25|0.00355
22:41:26|0.00355
22:41:28|0.00355
22:41:29|0.0035509
22:41:30|0.0035509
22:41:31|0.0035509
22:41:32|0.0035509
22:41:33|0.0035509
22:41:34|0.0035509
22:41:35|0.0035509
22:41:36|0.0035509
22:41:38|0.0035509
22:41:39|0.0035509
22:41:40|0.0035509
22:41:41|0.0035509
22:41:42|0.0035487
22:41:43|0.00355
22:41:43|0.00355
22:41:45|0.0035487
22:41:45|0.0035485
22:41:47|0.0035485
22:41:48|0.0035485
22:41:48|0.0035485
22:41:49|0.0035485
22:41:51|0.0035485
22:41:51|0.0035485
22:41:53|0.0035485
22:41:54|0.0035485
22:41:55|0.0035485
22:41:56|0.0035485
22:41:57|0.0035485
22:41:58|0.0035485
22:42:00|0.0035489
22:42:00|0.0035492
22:42:01|0.0035492
22:42:02|0.0035492
22:42:03|0.0035492
22:42:04|0.0035492
22:42:05|0.0035492
22:42:06|0.0035492
22:42:07|0.0035492
22:42:08|0.0035471
22:42:09|0.0035455
22:42:10|0.0035455
22:42:11|0.0035455
22:42:12|0.0035455
22:42:13|0.0035455
22:42:14|0.0035455
22:42:15|0.0035455
22:42:16|0.0035455
22:42:17|0.0035467
22:42:18|0.0035467
22:42:19|0.0035467
22:42:20|0.0035467
22:42:22|0.0035467
22:42:22|0.0035467
22:42:23|0.0035467
22:42:25|0.0035448
22:42:26|0.0035448
22:42:28|0.0035453
22:42:30|0.0035441
22:42:30|0.0035441
22:42:31|0.0035441
22:42:32|0.0035441
22:42:34|0.0035441
22:42:34|0.0035441
22:42:35|0.0035441
22:42:36|0.0035441
22:42:38|0.0035441
22:42:39|0.0035441
22:42:40|0.0035441
22:42:41|0.0035441
22:42:42|0.0035441
22:42:43|0.003544
22:42:44|0.003544
22:42:45|0.003544
22:42:46|0.003544
22:42:47|0.003544
22:42:48|0.003544
22:42:50|0.003544
22:42:51|0.0035438
22:42:53|0.0035438
22:42:54|0.0035438
22:42:54|0.0035438
22:42:55|0.0035438
22:42:56|0.0035438
22:42:58|0.0035438
22:42:59|0.0035438
22:42:59|0.0035438
22:43:01|0.0035438
22:43:02|0.0035438
22:43:03|0.0035438
22:43:04|0.0035438
22:43:05|0.0035438
22:43:06|0.0035438
22:43:08|0.0035438
22:43:08|0.0035438
22:43:09|0.0035444
22:43:10|0.0035444
22:43:11|0.0035444
22:43:12|0.0035448
22:43:13|0.0035433
22:43:14|0.0035448
22:43:15|0.0035447
22:43:17|0.0035432
22:43:17|0.0035432
22:43:18|0.0035431
22:43:19|0.0035431
22:43:20|0.0035431
22:43:21|0.0035431
22:43:22|0.0035431
22:43:23|0.0035432
22:43:24|0.0035432
22:43:26|0.0035432
22:43:28|0.0035432
22:43:30|0.0035432
22:43:31|0.0035446
22:43:33|0.0035446
22:43:34|0.0035446
22:43:34|0.0035446
22:43:36|0.0035446
22:43:37|0.0035446
22:43:39|0.0035446
22:43:39|0.0035446
22:43:41|0.0035446
22:43:41|0.0035446
22:43:42|0.0035446
22:43:43|0.0035425
22:43:45|0.0035425
22:43:46|0.0035425
22:43:47|0.0035425
22:43:47|0.0035425
22:43:48|0.0035425
22:43:49|0.0035425
22:43:51|0.0035425
22:43:51|0.0035425
22:43:52|0.0035425
22:43:55|0.0035425
22:43:55|0.0035425
22:43:56|0.0035425
22:43:57|0.0035425
22:43:59|0.0035425
22:44:00|0.0035425
22:44:01|0.0035425
22:44:03|0.0035425
22:44:03|0.0035421
22:44:04|0.0035421
22:44:05|0.0035424
22:44:06|0.0035424
22:44:08|0.0035424
22:44:09|0.0035424
22:44:10|0.0035424
22:44:11|0.0035427
22:44:13|0.0035427
22:44:13|0.0035431
22:44:15|0.0035431
22:44:16|0.0035431
22:44:17|0.0035431
22:44:18|0.0035431
22:44:18|0.0035431
22:44:19|0.0035419
22:44:21|0.0035419
22:44:23|0.0035422
22:44:23|0.0035417
22:44:25|0.0035417
22:44:25|0.0035417
22:44:27|0.0035417
22:44:28|0.0035417
22:44:30|0.0035417
22:44:31|0.0035417
22:44:32|0.0035417
22:44:34|0.0035417
22:44:36|0.0035417
22:44:37|0.0035417
22:44:38|0.0035417
22:44:39|0.0035417
22:44:40|0.0035417
22:44:41|0.0035417
22:44:42|0.0035417
22:44:44|0.0035417
22:44:44|0.0035417
22:44:45|0.0035417
22:44:47|0.0035417
22:44:47|0.0035421
22:44:48|0.0035421
22:44:50|0.0035421
22:44:51|0.0035419
22:44:52|0.0035419
22:44:53|0.0035419
22:44:54|0.0035419
22:44:54|0.0035419
22:44:55|0.0035419
22:44:57|0.0035419
22:44:57|0.0035419
22:44:58|0.0035419
22:44:59|0.0035419
22:45:01|0.0035419
22:45:02|0.0035419
22:45:02|0.0035419
22:45:03|0.0035419
22:45:05|0.0035419
22:45:07|0.0035419
22:45:08|0.0035419
22:45:09|0.0035406
22:45:10|0.0035406
22:45:11|0.0035396
22:45:12|0.0035401
22:45:13|0.0035392
22:45:13|0.0035392
22:45:14|0.0035392
22:45:15|0.0035392
22:45:16|0.0035392
22:45:17|0.003539
22:45:18|0.003539
22:45:21|0.003539
22:45:21|0.003539
22:45:22|0.003539
22:45:23|0.003538
22:45:24|0.0035388
22:45:25|0.0035389
22:45:26|0.0035389
22:45:28|0.0035389
22:45:30|0.0035398
22:45:31|0.0035398
22:45:33|0.0035398
22:45:34|0.0035398
22:45:35|0.0035393
22:45:37|0.0035407
22:45:38|0.0035408
22:45:39|0.0035408
22:45:40|0.0035408
22:45:41|0.0035408
22:45:42|0.0035408
22:45:43|0.0035422
22:45:44|0.0035422
22:45:45|0.0035422
22:45:46|0.0035422
22:45:47|0.0035422
22:45:48|0.0035422
22:45:49|0.0035422
22:45:50|0.0035422
22:45:51|0.0035422
22:45:52|0.0035422
22:45:53|0.0035422
22:45:54|0.0035422
22:45:55|0.0035422
22:45:56|0.0035422
22:45:57|0.0035422
22:45:58|0.0035422
22:45:59|0.0035422
22:46:00|0.0035438
22:46:01|0.0035447
22:46:02|0.0035445
22:46:03|0.0035453
22:46:04|0.0035453
22:46:05|0.0035447
22:46:06|0.0035447
22:46:07|0.0035447
22:46:08|0.0035447
22:46:09|0.0035447
22:46:10|0.0035447
22:46:11|0.0035448
22:46:12|0.0035448
22:46:13|0.0035448
22:46:14|0.0035433
22:46:15|0.0035433
22:46:16|0.0035433
22:46:17|0.0035433
22:46:18|0.0035433
22:46:19|0.0035433
22:46:20|0.0035433
22:46:21|0.0035436
22:46:22|0.0035452
22:46:23|0.0035452
22:46:24|0.0035452
22:46:25|0.0035452
22:46:26|0.0035452
22:46:27|0.0035452
22:46:28|0.0035452
22:46:30|0.0035452
22:46:31|0.0035452
22:46:33|0.0035452
22:46:33|0.0035452
22:46:34|0.003546
22:46:36|0.003546
22:46:36|0.003546
22:46:37|0.003546
22:46:39|0.003546
22:46:40|0.0035451
22:46:41|0.0035451
22:46:43|0.0035455
22:46:44|0.0035455
22:46:45|0.0035455
22:46:46|0.0035455
22:46:47|0.0035455
22:46:48|0.0035443
22:46:49|0.0035443
22:46:49|0.0035443
22:46:51|0.0035439
22:46:51|0.0035439
22:46:53|0.0035435
22:46:53|0.0035433
22:46:55|0.0035426
22:46:55|0.0035424
22:46:56|0.003542
22:46:58|0.003542
22:46:59|0.003542
22:46:59|0.003542
22:47:01|0.003542
22:47:02|0.003542
22:47:02|0.0035405
22:47:04|0.0035399
22:47:05|0.0035404
22:47:06|0.0035404
22:47:07|0.0035404
22:47:08|0.0035404
22:47:08|0.0035404
22:47:10|0.0035405
22:47:11|0.0035407
22:47:12|0.0035405
22:47:12|0.0035405
22:47:13|0.0035405
22:47:15|0.0035405
22:47:15|0.0035405
22:47:17|0.0035405
22:47:18|0.0035405
22:47:18|0.0035399
22:47:20|0.0035399
22:47:21|0.0035399
22:47:22|0.0035396
22:47:23|0.0035396
22:47:24|0.0035396
22:47:25|0.0035396
22:47:26|0.0035396
22:47:27|0.0035396
22:47:28|0.0035396
22:47:28|0.0035396
22:47:29|0.0035396
22:47:32|0.0035396
22:47:34|0.0035396
22:47:35|0.0035396
22:47:35|0.0035396
22:47:37|0.0035396
22:47:37|0.0035382
22:47:39|0.0035382
22:47:40|0.0035378
22:47:41|0.0035377
22:47:43|0.0035382
22:47:44|0.0035382
22:47:44|0.0035382
22:47:45|0.0035393
22:47:46|0.0035393
22:47:47|0.0035393
22:47:49|0.0035393
22:47:49|0.0035393
22:47:51|0.0035393
22:47:53|0.0035393
22:47:55|0.0035393
22:47:55|0.0035393
22:47:56|0.0035388
22:47:57|0.0035388
22:47:58|0.0035386
22:48:00|0.0035386
22:48:01|0.0035386
22:48:01|0.0035386
22:48:03|0.0035386
22:48:03|0.0035386
22:48:04|0.0035386
22:48:06|0.0035386
22:48:06|0.0035386
22:48:09|0.0035386
22:48:09|0.0035386
22:48:11|0.0035386
22:48:12|0.0035386
22:48:13|0.0035386
22:48:14|0.0035386
22:48:15|0.0035395
22:48:16|0.0035395
22:48:17|0.0035395
22:48:18|0.0035391
22:48:20|0.0035391
22:48:21|0.0035391
22:48:22|0.0035391
22:48:23|0.0035391
22:48:24|0.0035391
22:48:25|0.0035391
22:48:26|0.0035391
22:48:27|0.0035391
22:48:28|0.0035391
22:48:29|0.0035391
22:48:30|0.0035391
22:48:32|0.0035391
22:48:34|0.0035408
22:48:35|0.0035408
22:48:35|0.00354
22:48:36|0.00354
22:48:38|0.00354
22:48:39|0.00354
22:48:40|0.00354
22:48:41|0.00354
22:48:43|0.00354
22:48:44|0.0035389
22:48:45|0.0035389
22:48:46|0.0035389
22:48:47|0.0035385
22:48:48|0.0035385
22:48:49|0.0035397
22:48:50|0.0035397
22:48:50|0.0035397
22:48:51|0.0035397
22:48:53|0.0035397
22:48:54|0.0035397
22:48:55|0.0035397
22:48:56|0.0035397
22:48:57|0.0035376
22:48:58|0.0035376
22:48:59|0.0035376
22:49:00|0.0035376
22:49:01|0.0035376
22:49:01|0.0035376
22:49:03|0.0035376
22:49:04|0.0035376
22:49:05|0.0035376
22:49:06|0.0035376
22:49:08|0.0035376
22:49:09|0.0035376
22:49:10|0.0035376
22:49:11|0.0035383
22:49:12|0.0035383
22:49:13|0.0035383
22:49:14|0.0035383
22:49:15|0.0035383
22:49:16|0.0035391
22:49:17|0.0035391
22:49:18|0.0035391
22:49:19|0.0035391
22:49:20|0.0035391
22:49:21|0.0035391
22:49:23|0.0035391
22:49:24|0.0035391
22:49:25|0.0035391
22:49:26|0.0035391
22:49:27|0.0035413
22:49:28|0.0035395
22:49:29|0.0035395
22:49:31|0.0035395
22:49:32|0.0035395
22:49:33|0.0035395
22:49:34|0.0035395
22:49:35|0.003538
22:49:36|0.003538
22:49:37|0.0035394
22:49:38|0.0035375
22:49:39|0.0035375
22:49:40|0.0035391
22:49:41|0.0035391
22:49:42|0.0035391
22:49:43|0.0035391
22:49:44|0.0035391
22:49:45|0.0035391
22:49:46|0.0035391
22:49:47|0.0035391
22:49:48|0.0035391
22:49:49|0.0035391
22:49:51|0.0035391
22:49:52|0.0035391
22:49:53|0.0035391
22:49:54|0.0035391
22:49:55|0.0035391
22:49:56|0.0035391
22:49:57|0.0035391
22:49:57|0.0035375
22:49:58|0.0035375
22:50:01|0.0035375
22:50:01|0.0035375
22:50:02|0.0035375
22:50:03|0.0035375
22:50:05|0.0035375
22:50:07|0.0035375
22:50:08|0.0035375
22:50:09|0.0035375
22:50:10|0.0035375
22:50:11|0.0035375
22:50:12|0.0035385
22:50:13|0.0035385
22:50:14|0.0035385
22:50:15|0.0035385
22:50:16|0.0035387
22:50:16|0.0035387
22:50:19|0.0035387
22:50:19|0.0035374
22:50:21|0.0035372
22:50:22|0.0035372
22:50:23|0.0035369
22:50:24|0.0035372
22:50:25|0.0035372
22:50:26|0.0035372
22:50:27|0.0035372
22:50:28|0.0035372
22:50:29|0.0035372
22:50:30|0.0035369
22:50:31|0.0035369
22:50:32|0.0035369
22:50:34|0.0035369
22:50:36|0.0035369
22:50:38|0.0035361
22:50:39|0.0035361
22:50:40|0.0035361
22:50:41|0.0035365
22:50:42|0.0035365
22:50:43|0.0035365
22:50:44|0.0035359
22:50:45|0.0035356
22:50:46|0.0035354
22:50:47|0.0035354
22:50:48|0.0035354
22:50:49|0.0035354
22:50:50|0.0035358
22:50:51|0.0035358
22:50:52|0.0035358
22:50:53|0.0035358
22:50:54|0.0035362
22:50:55|0.0035362
22:50:56|0.0035361
22:50:57|0.0035361
22:50:58|0.0035364
22:50:59|0.0035364
22:51:00|0.0035364
22:51:01|0.0035364
22:51:02|0.0035364
22:51:03|0.0035354
22:51:04|0.0035346
22:51:05|0.0035347
22:51:06|0.0035362
22:51:07|0.0035351
22:51:08|0.0035351
22:51:09|0.0035351
22:51:10|0.0035366
22:51:11|0.0035366
22:51:12|0.0035366
22:51:13|0.0035366
22:51:14|0.0035366
22:51:15|0.0035366
22:51:16|0.003536
22:51:17|0.003536
22:51:18|0.003536
22:51:19|0.003536
22:51:20|0.0035363
22:51:21|0.0035363
22:51:22|0.0035363
22:51:23|0.0035363
22:51:24|0.0035363
22:51:25|0.0035363
22:51:26|0.003535
22:51:27|0.003535
22:51:28|0.0035359
22:51:29|0.0035359
22:51:30|0.0035359
22:51:31|0.003535
22:51:32|0.003535
22:51:33|0.003535
22:51:35|0.003535
22:51:37|0.003535
22:51:37|0.003535
22:51:39|0.003535
22:51:41|0.0035373
22:51:43|0.0035373
22:51:44|0.003537
22:51:44|0.0035354
22:51:46|0.0035354
22:51:47|0.0035354
22:51:48|0.0035349
22:51:49|0.0035349
22:51:50|0.0035349
22:51:51|0.0035349
22:51:52|0.0035349
22:51:53|0.0035349
22:51:54|0.0035349
22:51:55|0.0035349
22:51:56|0.0035349
22:51:57|0.0035349
22:51:57|0.0035349
22:51:59|0.0035349
22:52:00|0.0035349
22:52:01|0.0035349
22:52:02|0.0035349
22:52:03|0.0035349
22:52:04|0.0035349
22:52:05|0.0035347
22:52:06|0.0035347
22:52:07|0.0035347
22:52:08|0.0035347
22:52:09|0.0035347
22:52:10|0.0035347
22:52:11|0.0035347
22:52:12|0.0035347
22:52:13|0.0035347
22:52:14|0.0035347
22:52:15|0.0035347
22:52:16|0.0035347
22:52:17|0.0035347
22:52:18|0.0035347
22:52:19|0.0035347
22:52:20|0.0035347
22:52:21|0.0035347
22:52:22|0.0035347
22:52:23|0.0035347
22:52:24|0.003536
22:52:26|0.0035359
22:52:26|0.0035359
22:52:27|0.0035359
22:52:28|0.0035357
22:52:30|0.0035357
22:52:30|0.0035357
22:52:31|0.0035343
22:52:32|0.0035343
22:52:34|0.003537
22:52:36|0.0035346
22:52:37|0.0035359
22:52:39|0.0035359
22:52:40|0.0035359
22:52:41|0.0035359
22:52:43|0.0035359
22:52:45|0.0035357
22:52:46|0.0035357
22:52:47|0.0035357
22:52:47|0.0035357
22:52:49|0.0035357
22:52:50|0.0035357
22:52:52|0.0035357
22:52:52|0.0035357
22:52:54|0.0035357
22:52:55|0.0035357
22:52:56|0.0035359
22:52:58|0.0035359
22:52:58|0.003536
22:52:59|0.003536
22:53:01|0.003536
22:53:02|0.003536
22:53:04|0.003536
22:53:04|0.0035372
22:53:05|0.0035372
22:53:06|0.0035372
22:53:08|0.0035372
22:53:09|0.0035372
22:53:10|0.0035372
22:53:11|0.0035372
22:53:12|0.0035372
22:53:13|0.0035372
22:53:14|0.0035372
22:53:15|0.0035372
22:53:16|0.0035372
22:53:17|0.0035372
22:53:18|0.0035372
22:53:19|0.0035372
22:53:20|0.0035372
22:53:21|0.003537
22:53:22|0.0035365
22:53:23|0.0035365
22:53:24|0.0035365
22:53:25|0.0035365
22:53:26|0.0035365
22:53:27|0.0035376
22:53:28|0.0035376
22:53:29|0.0035376
22:53:30|0.0035376
22:53:31|0.0035376
22:53:32|0.0035376
22:53:33|0.0035376
22:53:34|0.0035395
22:53:35|0.0035395
22:53:37|0.0035381
22:53:39|0.0035375
22:53:40|0.0035369
22:53:42|0.0035374
22:53:43|0.0035374
22:53:44|0.0035374
22:53:45|0.0035374
22:53:47|0.0035374
22:53:48|0.0035374
22:53:50|0.0035374
22:53:50|0.0035374
22:53:52|0.0035374
22:53:53|0.0035369
22:53:54|0.0035369
22:53:56|0.0035369
22:53:57|0.0035369
22:53:58|0.0035369
22:53:59|0.0035363
22:54:00|0.0035363
22:54:01|0.0035363
22:54:02|0.0035363
22:54:03|0.0035363
22:54:04|0.0035348
22:54:04|0.0035348
22:54:06|0.0035336
22:54:06|0.0035336
22:54:08|0.0035336
22:54:09|0.0035336
22:54:10|0.0035343
22:54:11|0.0035343
22:54:12|0.0035343
22:54:13|0.0035343
22:54:14|0.0035332
22:54:15|0.0035328
22:54:16|0.0035331
22:54:16|0.0035331
22:54:17|0.0035331
22:54:19|0.0035331
22:54:19|0.0035331
22:54:21|0.0035328
22:54:22|0.0035328
22:54:23|0.0035329
22:54:24|0.0035329
22:54:25|0.0035332
22:54:26|0.0035332
22:54:26|0.0035332
22:54:28|0.0035332
22:54:29|0.0035332
22:54:30|0.0035332
22:54:31|0.0035332
22:54:32|0.0035332
22:54:33|0.0035332
22:54:33|0.0035332
22:54:34|0.0035332
22:54:36|0.0035332
22:54:38|0.0035332
22:54:40|0.0035331
22:54:41|0.0035331
22:54:41|0.0035326
22:54:43|0.0035317
22:54:44|0.0035321
22:54:46|0.0035322
22:54:47|0.0035311
22:54:47|0.0035311
22:54:49|0.0035315
22:54:50|0.0035313
22:54:51|0.0035313
22:54:53|0.0035312
22:54:53|0.0035312
22:54:54|0.0035312
22:54:56|0.0035312
22:54:57|0.0035312
22:54:57|0.0035311
22:54:58|0.0035311
22:54:59|0.0035311
22:55:00|0.003531
22:55:02|0.003531
22:55:02|0.0035307
22:55:03|0.0035307
22:55:04|0.00353
22:55:05|0.0035301
22:55:08|0.0035298
22:55:08|0.0035298
22:55:10|0.0035298
22:55:10|0.0035298
22:55:11|0.0035298
22:55:13|0.0035297
22:55:13|0.0035297
22:55:14|0.0035297
22:55:16|0.0035297
22:55:16|0.0035297
22:55:17|0.0035295
22:55:18|0.0035296
22:55:19|0.0035296
22:55:20|0.0035296
22:55:21|0.0035296
22:55:22|0.0035296
22:55:23|0.0035296
22:55:24|0.0035296
22:55:25|0.0035293
22:55:26|0.0035294
22:55:27|0.0035294
22:55:28|0.0035292
22:55:29|0.0035289
22:55:30|0.0035286
22:55:31|0.0035285
22:55:32|0.0035282
22:55:33|0.0035282
22:55:35|0.0035279
22:55:35|0.0035272
22:55:36|0.003527
22:55:38|0.0035272
22:55:39|0.0035271
22:55:41|0.0035272
22:55:43|0.0035272
22:55:44|0.0035269
22:55:46|0.0035274
22:55:46|0.0035274
22:55:47|0.0035272
22:55:48|0.0035272
22:55:50|0.0035272
22:55:51|0.0035275
22:55:52|0.0035275
22:55:53|0.0035268
22:55:54|0.0035268
22:55:55|0.0035268
22:55:56|0.0035275
22:55:58|0.0035275
22:55:59|0.0035275
22:56:00|0.0035275
22:56:00|0.0035275
22:56:02|0.0035275
22:56:03|0.0035275
22:56:04|0.0035275
22:56:05|0.0035275
22:56:07|0.0035275
22:56:07|0.0035275
22:56:08|0.0035269
22:56:09|0.0035278
22:56:11|0.0035278
22:56:11|0.0035281
22:56:12|0.0035282
22:56:13|0.0035282
22:56:15|0.0035282
22:56:15|0.0035279
22:56:17|0.0035279
22:56:18|0.0035279
22:56:19|0.0035279
22:56:20|0.0035279
22:56:21|0.0035279
22:56:22|0.0035279
22:56:23|0.0035279
22:56:24|0.0035279
22:56:25|0.0035279
22:56:26|0.0035279
22:56:27|0.0035279
22:56:28|0.0035279
22:56:29|0.0035279
22:56:30|0.0035301
22:56:31|0.0035301
22:56:32|0.0035301
22:56:33|0.0035301
22:56:34|0.0035301
22:56:35|0.0035301
22:56:36|0.0035301
22:56:37|0.0035287
22:56:38|0.0035287
22:56:39|0.0035287
22:56:40|0.0035287
22:56:42|0.0035288
22:56:44|0.0035296
22:56:46|0.0035297
22:56:47|0.0035297
22:56:48|0.0035297
22:56:49|0.0035297
22:56:50|0.0035297
22:56:51|0.0035295
22:56:52|0.0035298
22:56:53|0.0035298
22:56:54|0.0035298
22:56:55|0.0035298
22:56:56|0.0035298
22:56:58|0.0035298
22:56:58|0.0035298
22:57:00|0.0035293
22:57:01|0.0035293
22:57:02|0.0035293
22:57:03|0.0035293
22:57:04|0.003528
22:57:05|0.003528
22:57:05|0.003528
22:57:07|0.003528
22:57:08|0.003528
22:57:09|0.003528
22:57:10|0.003528
22:57:10|0.003528
22:57:11|0.003528
22:57:14|0.003528
22:57:14|0.0035275
22:57:16|0.003527
22:57:16|0.003527
22:57:17|0.0035269
22:57:18|0.0035269
22:57:19|0.0035269
22:57:21|0.0035272
22:57:22|0.003527
22:57:24|0.0035274
22:57:25|0.0035274
22:57:26|0.0035274
22:57:27|0.0035274
22:57:28|0.0035273
22:57:29|0.0035273
22:57:31|0.0035273
22:57:32|0.0035273
22:57:33|0.0035273
22:57:34|0.0035273
22:57:34|0.0035252
22:57:36|0.003525
22:57:37|0.0035241
22:57:38|0.0035241
22:57:38|0.003524
22:57:40|0.003524
22:57:42|0.003524
22:57:44|0.003524
22:57:45|0.003524
22:57:45|0.0035241
22:57:47|0.0035241
22:57:48|0.0035245
22:57:49|0.0035246
22:57:50|0.0035246
22:57:51|0.0035246
22:57:52|0.0035246
22:57:53|0.0035249
22:57:54|0.0035249
22:57:55|0.0035249
22:57:56|0.0035249
22:57:57|0.0035263
22:57:58|0.0035262
22:57:59|0.0035262
22:58:01|0.0035262
22:58:01|0.0035262
22:58:04|0.0035262
22:58:04|0.0035262
22:58:05|0.0035248
22:58:06|0.0035248
22:58:07|0.0035246
22:58:08|0.0035246
22:58:09|0.0035246
22:58:10|0.0035246
22:58:11|0.0035261
22:58:12|0.0035261
22:58:13|0.0035261
22:58:14|0.0035261
22:58:15|0.0035261
22:58:16|0.0035261
22:58:18|0.0035251
22:58:19|0.0035251
22:58:20|0.003525
22:58:21|0.003525
22:58:22|0.003525
22:58:23|0.003525
22:58:24|0.0035248
22:58:25|0.0035248
22:58:26|0.0035248
22:58:27|0.0035248
22:58:28|0.0035248
22:58:30|0.0035246
22:58:31|0.0035246
22:58:32|0.0035246
22:58:33|0.0035246
22:58:34|0.0035242
22:58:34|0.0035242
22:58:36|0.0035242
22:58:37|0.0035242
22:58:38|0.0035242
22:58:39|0.0035242
22:58:39|0.0035242
22:58:42|0.0035256
22:58:42|0.0035256
22:58:43|0.0035251
22:58:45|0.0035251
22:58:45|0.0035251
22:58:48|0.003526
22:58:48|0.003526
22:58:50|0.003526
22:58:51|0.003526
22:58:52|0.003526
22:58:53|0.003526
22:58:54|0.003526
22:58:55|0.0035264
22:58:56|0.0035264
22:58:57|0.0035264
22:58:58|0.0035275
22:58:59|0.0035275
22:59:00|0.0035275
22:59:01|0.0035272
22:59:02|0.0035275
22:59:03|0.0035275
22:59:04|0.0035275
22:59:05|0.0035275
22:59:06|0.0035275
22:59:07|0.0035275
22:59:08|0.0035275
22:59:10|0.0035275
22:59:10|0.0035275
22:59:12|0.0035275
22:59:13|0.0035275
22:59:14|0.0035275
22:59:15|0.0035275
22:59:16|0.0035275
22:59:17|0.0035275
22:59:18|0.0035275
22:59:19|0.0035275
22:59:20|0.0035275
22:59:21|0.0035275
22:59:22|0.0035249
22:59:23|0.0035283
22:59:24|0.0035283
22:59:25|0.0035283
22:59:26|0.0035283
22:59:27|0.0035257
22:59:28|0.0035257
22:59:29|0.0035257
22:59:30|0.0035257
22:59:31|0.0035257
22:59:32|0.0035257
22:59:33|0.0035256
22:59:34|0.0035256
22:59:35|0.0035256
22:59:36|0.0035256
22:59:37|0.0035256
22:59:38|0.0035255
22:59:39|0.0035255
22:59:40|0.0035257
22:59:41|0.0035241
22:59:43|0.0035241
22:59:43|0.0035242
22:59:45|0.0035242
22:59:47|0.0035248
22:59:48|0.0035248
22:59:50|0.0035219
22:59:50|0.0035219
22:59:52|0.0035239
22:59:53|0.0035239
22:59:54|0.0035239
22:59:55|0.0035239
22:59:56|0.0035239
22:59:57|0.0035239
22:59:58|0.0035239
22:59:59|0.0035239
23:00:00|0.0035239
23:00:01|0.0035239
23:00:02|0.0035239
23:00:03|0.0035239
23:00:05|0.0035242
23:00:06|0.0035242
23:00:06|0.0035242
23:00:08|0.0035243
23:00:09|0.0035244
23:00:10|0.0035244
23:00:10|0.0035247
23:00:11|0.0035247
23:00:13|0.0035247
23:00:14|0.0035247
23:00:15|0.0035247
23:00:16|0.0035247
23:00:17|0.0035247
23:00:18|0.0035255
23:00:19|0.0035255
23:00:20|0.0035255
23:00:20|0.0035257
23:00:22|0.0035257
23:00:23|0.0035257
23:00:24|0.0035257
23:00:24|0.0035257
23:00:26|0.0035259
23:00:26|0.0035259
23:00:28|0.0035236
23:00:28|0.0035236
23:00:30|0.0035236
23:00:31|0.0035236
23:00:33|0.0035236
23:00:33|0.0035252
23:00:34|0.0035252
23:00:36|0.0035252
23:00:36|0.0035252
23:00:38|0.0035252
23:00:38|0.0035252
23:00:39|0.0035252
23:00:40|0.0035252
23:00:41|0.0035252
23:00:42|0.0035274
23:00:45|0.0035274
23:00:45|0.0035283
23:00:47|0.0035283
23:00:47|0.0035282
23:00:49|0.0035282
23:00:50|0.0035282
23:00:51|0.0035284
23:00:52|0.0035281
23:00:53|0.0035281
23:00:54|0.0035281
23:00:55|0.0035281
23:00:56|0.0035289
23:00:57|0.0035287
23:00:58|0.0035287
23:00:59|0.0035287
23:01:00|0.0035287
23:01:02|0.0035298
23:01:02|0.0035298
23:01:03|0.0035298
23:01:05|0.0035298
23:01:05|0.0035289
23:01:07|0.0035289
23:01:07|0.0035294
23:01:08|0.0035294
23:01:09|0.0035294
23:01:11|0.003531
23:01:12|0.0035318
23:01:14|0.0035283
23:01:14|0.0035283
23:01:16|0.0035283
23:01:17|0.0035307
23:01:18|0.00353
23:01:19|0.0035299
23:01:20|0.0035299
23:01:20|0.0035286
23:01:22|0.0035286
23:01:22|0.0035286
23:01:24|0.003528
23:01:25|0.003528
23:01:26|0.003528
23:01:27|0.0035287
23:01:28|0.0035275
23:01:29|0.0035288
23:01:30|0.0035288
23:01:31|0.0035288
23:01:31|0.0035288
23:01:32|0.0035297
23:01:33|0.0035298
23:01:35|0.0035298
23:01:36|0.0035298
23:01:37|0.0035298
23:01:38|0.00353
23:01:39|0.003531
23:01:40|0.0035303
23:01:41|0.0035303
23:01:42|0.0035308
23:01:42|0.0035308
23:01:44|0.0035313
23:01:46|0.0035313
23:01:47|0.0035296
23:01:49|0.0035296
23:01:51|0.0035296
23:01:52|0.0035325
23:01:52|0.0035323
23:01:54|0.0035323
23:01:55|0.0035321
23:01:57|0.0035324
23:01:59|0.0035322
23:01:59|0.0035306
23:02:00|0.0035312
23:02:01|0.0035312
23:02:03|0.0035312
23:02:04|0.0035312
23:02:05|0.0035312
23:02:07|0.0035302
23:02:07|0.0035288
23:02:09|0.0035288
23:02:10|0.0035288
23:02:11|0.0035288
23:02:12|0.0035288
23:02:13|0.0035294
23:02:14|0.0035294
23:02:15|0.0035294
23:02:16|0.0035278
23:02:17|0.0035307
23:02:18|0.0035287
23:02:19|0.0035287
23:02:19|0.0035287
23:02:20|0.0035287
23:02:22|0.0035287
23:02:23|0.0035287
23:02:24|0.0035287
23:02:25|0.0035287
23:02:26|0.0035287
23:02:26|0.0035287
23:02:28|0.0035287
23:02:29|0.0035303
23:02:30|0.0035303
23:02:30|0.0035303
23:02:31|0.0035303
23:02:32|0.0035326
23:02:33|0.0035326
23:02:36|0.0035322
23:02:36|0.0035319
23:02:37|0.0035319
23:02:38|0.0035319
23:02:39|0.0035319
23:02:40|0.0035296
23:02:41|0.0035296
23:02:42|0.0035305
23:02:43|0.0035305
23:02:45|0.0035305
23:02:47|0.0035305
23:02:48|0.0035305
23:02:48|0.00353
23:02:50|0.0035292
23:02:51|0.0035313
23:02:51|0.0035313
23:02:52|0.0035313
23:02:53|0.0035313
23:02:55|0.0035313
23:02:55|0.0035313
23:02:57|0.0035313
23:02:58|0.0035313
23:02:59|0.0035313
23:03:00|0.0035313
23:03:01|0.0035313
23:03:02|0.0035319
23:03:03|0.0035319
23:03:04|0.0035289
23:03:05|0.0035289
23:03:06|0.0035289
23:03:07|0.0035289
23:03:07|0.003529
23:03:10|0.003529
23:03:11|0.003529
23:03:12|0.003529
23:03:13|0.0035301
23:03:14|0.0035301
23:03:15|0.0035301
23:03:15|0.0035301
23:03:16|0.0035301
23:03:17|0.0035301
23:03:18|0.0035301
23:03:19|0.0035301
23:03:21|0.0035301
23:03:22|0.0035301
23:03:23|0.0035287
23:03:24|0.0035298
23:03:24|0.0035298
23:03:27|0.0035298
23:03:27|0.0035298
23:03:28|0.0035298
23:03:29|0.0035298
23:03:31|0.0035298
23:03:31|0.0035298
23:03:32|0.0035298
23:03:33|0.0035298
23:03:34|0.0035298
23:03:35|0.0035298
23:03:36|0.0035298
23:03:37|0.0035298
23:03:38|0.0035298
23:03:39|0.0035298
23:03:40|0.0035298
23:03:41|0.0035292
23:03:42|0.0035292
23:03:43|0.0035292
23:03:44|0.0035292
23:03:46|0.0035278
23:03:48|0.0035289
23:03:49|0.0035244
23:03:50|0.0035247
23:03:50|0.0035219
23:03:52|0.0035236
23:03:53|0.0035222
23:03:55|0.0035247
23:03:55|0.0035252
23:03:56|0.0035252
23:03:58|0.0035253
23:03:59|0.0035253
23:04:00|0.0035264
23:04:01|0.0035264
23:04:02|0.0035264
23:04:03|0.0035264
23:04:04|0.0035264
23:04:05|0.0035264
23:04:07|0.0035228
23:04:08|0.0035228
23:04:10|0.0035237
23:04:11|0.0035237
23:04:12|0.0035237
23:04:13|0.0035232
23:04:14|0.00352
23:04:14|0.0035197
23:04:15|0.0035194
23:04:16|0.0035203
23:04:17|0.0035203
23:04:20|0.0035206
23:04:20|0.0035213
23:04:22|0.0035213
23:04:22|0.0035213
23:04:23|0.0035213
23:04:24|0.0035213
23:04:25|0.003521
23:04:26|0.0035197
23:04:28|0.0035208
23:04:29|0.0035195
23:04:30|0.0035195
23:04:31|0.0035195
23:04:32|0.0035202
23:04:33|0.0035212
23:04:35|0.0035212
23:04:35|0.0035216
23:04:36|0.0035219
23:04:37|0.0035224
23:04:38|0.0035224
23:04:39|0.0035224
23:04:40|0.0035224
23:04:41|0.0035224
23:04:42|0.0035224
23:04:43|0.0035223
23:04:44|0.0035223
23:04:45|0.0035223
23:04:46|0.0035223
23:04:47|0.0035223
23:04:49|0.0035237
23:04:51|0.0035237
23:04:51|0.0035237
23:04:53|0.0035237
23:04:55|0.0035237
23:04:56|0.0035237
23:04:57|0.0035232
23:04:57|0.0035232
23:04:59|0.0035232
23:04:59|0.0035231
23:05:00|0.0035231
23:05:01|0.0035231
23:05:04|0.0035228
23:05:05|0.0035228
23:05:05|0.0035228
23:05:06|0.0035228
23:05:08|0.0035228
23:05:09|0.0035211
23:05:11|0.0035217
23:05:11|0.0035217
23:05:13|0.0035217
23:05:14|0.0035217
23:05:15|0.0035217
23:05:16|0.0035209
23:05:17|0.0035209
23:05:18|0.0035209
23:05:19|0.0035209
23:05:20|0.0035209
23:05:21|0.0035209
23:05:22|0.0035209
23:05:23|0.0035209
23:05:24|0.0035209
23:05:25|0.0035209
23:05:26|0.0035209
23:05:28|0.0035209
23:05:29|0.0035209
23:05:30|0.0035209
23:05:31|0.0035225
23:05:32|0.0035225
23:05:33|0.003522
23:05:33|0.003522
23:05:35|0.003522
23:05:35|0.003522
23:05:37|0.003522
23:05:37|0.0035206
23:05:38|0.0035211
23:05:40|0.0035211
23:05:41|0.0035211
23:05:42|0.0035209
23:05:42|0.0035209
23:05:44|0.0035209
23:05:45|0.0035202
23:05:45|0.0035202
23:05:47|0.0035198
23:05:49|0.0035204
23:05:50|0.0035195
23:05:52|0.0035193
23:05:54|0.0035193
23:05:55|0.0035193
23:05:56|0.0035193
23:05:57|0.0035193
23:05:57|0.0035193
23:06:00|0.0035193
23:06:01|0.0035193
23:06:01|0.0035193
23:06:02|0.0035219
23:06:04|0.0035219
23:06:05|0.0035219
23:06:06|0.0035212
23:06:08|0.0035225
23:06:09|0.0035225
23:06:10|0.0035225
23:06:10|0.0035226
23:06:12|0.0035226
23:06:13|0.0035226
23:06:14|0.0035234
23:06:15|0.0035233
23:06:16|0.0035233
23:06:17|0.003523
23:06:18|0.0035227
23:06:19|0.0035227
23:06:20|0.0035227
23:06:20|0.0035223
23:06:22|0.0035223
23:06:23|0.0035223
23:06:24|0.0035223
23:06:24|0.003522
23:06:26|0.003522
23:06:27|0.003522
23:06:28|0.003522
23:06:29|0.003522
23:06:29|0.0035224
23:06:30|0.0035223
23:06:32|0.0035223
23:06:33|0.0035229
23:06:34|0.0035219
23:06:35|0.0035219
23:06:36|0.0035219
23:06:37|0.0035219
23:06:37|0.0035219
23:06:39|0.0035219
23:06:40|0.0035219
23:06:40|0.0035219
23:06:42|0.0035219
23:06:43|0.0035219
23:06:44|0.0035219
23:06:46|0.0035239
23:06:46|0.0035239
23:06:48|0.0035239
23:06:50|0.0035234
23:06:51|0.0035234
23:06:52|0.0035234
23:06:53|0.0035242
23:06:55|0.0035247
23:06:56|0.0035247
23:06:56|0.0035247
23:06:59|0.0035247
23:06:59|0.0035247
23:07:01|0.0035247
23:07:01|0.0035247
23:07:03|0.0035247
23:07:04|0.0035247
23:07:05|0.0035247
23:07:06|0.0035247
23:07:07|0.0035247
23:07:08|0.0035247
23:07:09|0.0035247
23:07:10|0.0035247
23:07:11|0.0035247
23:07:12|0.0035259
23:07:13|0.0035259
23:07:14|0.0035259
23:07:15|0.0035259
23:07:16|0.0035259
23:07:17|0.0035259
23:07:18|0.0035259
23:07:19|0.0035259
23:07:20|0.0035259
23:07:21|0.0035259
23:07:22|0.0035259
23:07:23|0.0035259
23:07:24|0.0035259
23:07:25|0.0035259
23:07:26|0.0035259
23:07:28|0.0035262
23:07:28|0.0035262
23:07:30|0.0035262
23:07:31|0.0035262
23:07:32|0.0035262
23:07:33|0.0035262
23:07:34|0.0035247
23:07:34|0.0035232
23:07:35|0.0035231
23:07:36|0.0035231
23:07:38|0.0035231
23:07:39|0.0035231
23:07:40|0.0035221
23:07:42|0.0035221
23:07:43|0.0035221
23:07:43|0.0035221
23:07:44|0.0035221
23:07:46|0.0035237
23:07:46|0.0035237
23:07:47|0.0035237
23:07:49|0.0035237
23:07:51|0.0035266
23:07:52|0.0035266
23:07:54|0.0035266
23:07:55|0.0035266
23:07:56|0.0035266
23:07:57|0.0035268
23:07:57|0.0035269
23:07:59|0.0035269
23:08:00|0.0035269
23:08:01|0.0035269
23:08:01|0.0035266
23:08:04|0.003528
23:08:05|0.003528
23:08:06|0.003528
23:08:08|0.003528
23:08:08|0.003528
23:08:09|0.003528
23:08:10|0.003528
23:08:11|0.003528
23:08:13|0.0035274
23:08:13|0.0035274
23:08:14|0.0035262
23:08:15|0.0035252
23:08:16|0.0035252
23:08:17|0.0035233
23:08:18|0.0035233
23:08:19|0.0035241
23:08:20|0.0035241
23:08:21|0.0035241
23:08:22|0.0035238
23:08:23|0.0035238
23:08:24|0.0035238
23:08:25|0.0035238
23:08:26|0.0035238
23:08:27|0.0035238
23:08:28|0.0035238
23:08:29|0.0035238
23:08:30|0.0035238
23:08:32|0.0035238
23:08:33|0.0035249
23:08:34|0.0035249
23:08:35|0.0035249
23:08:36|0.0035249
23:08:37|0.0035254
23:08:38|0.0035254
23:08:39|0.0035254
23:08:40|0.0035254
23:08:41|0.0035254
23:08:42|0.0035254
23:08:43|0.0035254
23:08:44|0.0035254
23:08:45|0.0035254
23:08:46|0.0035254
23:08:47|0.0035254
23:08:48|0.0035254
23:08:49|0.0035254
23:08:50|0.0035254
23:08:52|0.0035254
23:08:53|0.0035254
23:08:55|0.0035265
23:08:55|0.0035265
23:08:57|0.0035265
23:08:57|0.0035265
23:08:58|0.0035265
23:08:59|0.0035265
23:09:00|0.0035265
23:09:02|0.0035265
23:09:03|0.0035265
23:09:04|0.0035258
23:09:05|0.0035257
23:09:06|0.0035257
23:09:08|0.0035231
23:09:09|0.003524
23:09:10|0.003524
23:09:11|0.003525
23:09:12|0.003525
23:09:13|0.0035264
23:09:14|0.0035264
23:09:15|0.0035264
23:09:16|0.0035257
23:09:17|0.0035257
23:09:18|0.0035257
23:09:19|0.0035257
23:09:20|0.0035263
23:09:21|0.0035263
23:09:22|0.0035263
23:09:23|0.0035263
23:09:24|0.0035263
23:09:25|0.0035263
23:09:26|0.0035268
23:09:27|0.0035268
23:09:28|0.0035268
23:09:29|0.0035268
23:09:30|0.0035256
23:09:31|0.0035268
23:09:32|0.0035268
23:09:33|0.0035268
23:09:33|0.0035268
23:09:35|0.0035268
23:09:35|0.0035268
23:09:37|0.0035268
23:09:37|0.0035268
23:09:38|0.0035268
23:09:40|0.0035268
23:09:41|0.0035268
23:09:42|0.0035279
23:09:43|0.0035279
23:09:44|0.0035279
23:09:45|0.0035287
23:09:45|0.0035287
23:09:47|0.0035287
23:09:48|0.0035277
23:09:49|0.0035277
23:09:49|0.0035287
23:09:50|0.0035287
23:09:53|0.0035287
23:09:55|0.0035287
23:09:55|0.0035287
23:09:56|0.0035287
23:09:58|0.0035287
23:09:58|0.0035287
23:09:59|0.0035287
23:10:00|0.0035287
23:10:02|0.0035287
23:10:02|0.0035288
23:10:03|0.0035288
23:10:04|0.0035298
23:10:05|0.0035298
23:10:07|0.0035297
23:10:07|0.0035295
23:10:08|0.00353
23:10:10|0.003529
23:10:10|0.0035289
23:10:11|0.0035289
23:10:12|0.0035289
23:10:13|0.0035289
23:10:14|0.0035289
23:10:15|0.0035289
23:10:16|0.0035289
23:10:18|0.0035289
23:10:18|0.0035289
23:10:19|0.0035301
23:10:20|0.0035301
23:10:21|0.0035301
23:10:23|0.0035301
23:10:23|0.0035301
23:10:24|0.0035313
23:10:25|0.0035312
23:10:26|0.0035316
23:10:28|0.0035316
23:10:28|0.0035318
23:10:29|0.0035318
23:10:30|0.0035321
23:10:31|0.0035321
23:10:32|0.0035317
23:10:33|0.0035317
23:10:34|0.0035317
23:10:35|0.0035317
23:10:36|0.0035317
23:10:37|0.0035317
23:10:38|0.0035317
23:10:39|0.0035317
23:10:40|0.0035317
23:10:41|0.0035329
23:10:42|0.003534
23:10:44|0.003534
23:10:44|0.003534
23:10:45|0.003534
23:10:46|0.003534
23:10:47|0.003534
23:10:48|0.003534
23:10:49|0.003534
23:10:50|0.003534
23:10:51|0.003534
23:10:53|0.0035343
23:10:54|0.0035343
23:10:56|0.0035342
23:10:56|0.0035342
23:10:58|0.0035342
23:11:00|0.0035342
23:11:02|0.0035342
23:11:03|0.0035358
23:11:03|0.0035358
23:11:05|0.0035358
23:11:05|0.0035358
23:11:06|0.0035358
23:11:07|0.0035358
23:11:08|0.0035358
23:11:10|0.0035374
23:11:12|0.0035374
23:11:13|0.0035377
23:11:13|0.0035377
23:11:15|0.0035377
23:11:16|0.0035375
23:11:17|0.0035375
23:11:18|0.0035377
23:11:19|0.0035377
23:11:21|0.0035377
23:11:22|0.0035377
23:11:24|0.0035377
23:11:24|0.0035376
23:11:26|0.0035376
23:11:27|0.0035376
23:11:27|0.0035376
23:11:29|0.0035376
23:11:29|0.0035376
23:11:30|0.0035376
23:11:32|0.0035376
23:11:32|0.0035376
23:11:34|0.0035376
23:11:35|0.0035376
23:11:36|0.0035369
23:11:37|0.0035369
23:11:38|0.0035369
23:11:39|0.0035369
23:11:40|0.0035369
23:11:41|0.0035369
23:11:42|0.0035369
23:11:43|0.0035369
23:11:44|0.0035369
23:11:45|0.0035369
23:11:46|0.003538
23:11:47|0.003538
23:11:48|0.003538
23:11:49|0.003538
23:11:50|0.003538
23:11:51|0.003538
23:11:52|0.003538
23:11:55|0.003538
23:11:55|0.003538
23:11:57|0.003536
23:11:59|0.003536
23:11:59|0.003536
23:12:00|0.003536
23:12:02|0.0035377
23:12:03|0.0035377
23:12:04|0.0035381
23:12:05|0.0035381
23:12:06|0.0035381
23:12:07|0.0035376
23:12:09|0.0035376
23:12:09|0.0035382
23:12:11|0.0035382
23:12:12|0.0035382
23:12:13|0.0035382
23:12:14|0.0035382
23:12:15|0.0035382
23:12:15|0.0035382
23:12:17|0.0035382
23:12:18|0.0035382
23:12:18|0.0035382
23:12:20|0.0035382
23:12:21|0.0035387
23:12:22|0.0035387
23:12:22|0.0035387
23:12:24|0.0035387
23:12:25|0.0035391
23:12:26|0.0035391
23:12:27|0.0035395
23:12:28|0.0035402
23:12:29|0.0035398
23:12:30|0.0035403
23:12:31|0.0035403
23:12:32|0.003541
23:12:33|0.0035411
23:12:34|0.0035412
23:12:35|0.0035421
23:12:36|0.0035409
23:12:37|0.0035409
23:12:38|0.0035416
23:12:39|0.0035416
23:12:39|0.0035405
23:12:41|0.0035413
23:12:42|0.0035413
23:12:43|0.0035413
23:12:44|0.0035413
23:12:44|0.0035413
23:12:46|0.0035413
23:12:47|0.0035413
23:12:47|0.0035426
23:12:49|0.0035426
23:12:50|0.0035426
23:12:51|0.003541
23:12:52|0.0035413
23:12:52|0.0035413
23:12:54|0.0035413
23:12:56|0.0035413
23:12:57|0.0035413
23:12:59|0.0035413
23:13:00|0.0035413
23:13:01|0.0035413
23:13:02|0.0035429
23:13:03|0.0035429
23:13:04|0.0035429
23:13:05|0.0035429
23:13:07|0.0035433
23:13:09|0.0035433
23:13:10|0.0035433
23:13:11|0.0035433
23:13:12|0.0035433
23:13:13|0.0035435
23:13:14|0.0035435
23:13:15|0.0035435
23:13:16|0.0035435
23:13:17|0.0035431
23:13:18|0.0035436
23:13:18|0.0035436
23:13:20|0.0035436
23:13:21|0.0035436
23:13:21|0.0035438
23:13:22|0.0035435
23:13:25|0.0035435
23:13:26|0.0035435
23:13:27|0.0035441
23:13:28|0.0035441
23:13:29|0.0035441
23:13:30|0.0035441
23:13:31|0.0035441
23:13:32|0.0035441
23:13:33|0.0035441
23:13:34|0.0035441
23:13:35|0.0035441
23:13:36|0.0035456
23:13:37|0.0035459
23:13:38|0.0035459
23:13:39|0.0035459
23:13:41|0.0035455
23:13:42|0.0035455
23:13:43|0.0035462
23:13:44|0.0035455
23:13:45|0.0035455
23:13:46|0.0035455
23:13:47|0.003546
23:13:48|0.003546
23:13:49|0.003546
23:13:50|0.003546
23:13:51|0.0035455
23:13:52|0.0035455
23:13:53|0.0035455
23:13:54|0.0035455
23:13:56|0.0035465
23:13:57|0.0035458
23:13:58|0.0035475
23:13:59|0.0035475
23:14:01|0.0035475
23:14:03|0.0035454
23:14:03|0.003545
23:14:05|0.003545
23:14:06|0.003545
23:14:08|0.003545
23:14:08|0.003545
23:14:10|0.003545
23:14:11|0.0035438
23:14:12|0.0035438
23:14:13|0.0035438
23:14:14|0.0035438
23:14:15|0.0035438
23:14:17|0.0035438
23:14:18|0.0035435
23:14:19|0.0035433
23:14:20|0.0035437
23:14:20|0.0035437
23:14:22|0.0035431
23:14:24|0.0035431
23:14:24|0.0035433
23:14:26|0.0035433
23:14:27|0.0035433
23:14:29|0.0035442
23:14:29|0.003543
23:14:30|0.0035427
23:14:31|0.0035427
23:14:32|0.0035411
23:14:33|0.0035411
23:14:34|0.0035403
23:14:35|0.0035403
23:14:36|0.0035403
23:14:37|0.0035393
23:14:38|0.0035393
23:14:39|0.0035393
23:14:40|0.0035393
23:14:41|0.0035393
23:14:42|0.0035393
23:14:43|0.0035393
23:14:44|0.0035393
23:14:45|0.0035393
23:14:46|0.0035393
23:14:47|0.0035393
23:14:48|0.0035393
23:14:49|0.0035393
23:14:50|0.0035393
23:14:51|0.0035393
23:14:52|0.0035393
23:14:53|0.0035393
23:14:54|0.0035393
23:14:55|0.0035419
23:14:57|0.0035419
23:14:58|0.0035419
23:14:59|0.0035419
23:15:00|0.0035419
23:15:01|0.0035419
23:15:02|0.0035419
23:15:04|0.0035419
23:15:04|0.0035419
23:15:06|0.0035419
23:15:08|0.0035419
23:15:09|0.0035419
23:15:10|0.0035419
23:15:11|0.0035419
23:15:12|0.0035419
23:15:13|0.0035419
23:15:13|0.0035419
23:15:14|0.0035419
23:15:17|0.0035419
23:15:17|0.0035419
23:15:18|0.0035419
23:15:20|0.0035405
23:15:21|0.0035405
23:15:22|0.0035405
23:15:23|0.0035405
23:15:24|0.0035405
23:15:25|0.0035405
23:15:26|0.0035405
23:15:27|0.0035405
23:15:28|0.0035405
23:15:29|0.0035405
23:15:30|0.0035405
23:15:31|0.0035405
23:15:32|0.0035398
23:15:33|0.0035398
23:15:34|0.0035398
23:15:35|0.0035418
23:15:36|0.0035422
23:15:37|0.0035422
23:15:38|0.0035422
23:15:39|0.0035422
23:15:40|0.0035422
23:15:41|0.0035422
23:15:42|0.0035422
23:15:43|0.0035422
23:15:44|0.0035422
23:15:45|0.0035422
23:15:46|0.0035422
23:15:47|0.0035426
23:15:48|0.0035426
23:15:49|0.0035426
23:15:50|0.0035426
23:15:51|0.0035426
23:15:52|0.0035426
23:15:53|0.0035426
23:15:54|0.0035426
23:15:55|0.0035426
23:15:56|0.0035426
23:15:57|0.0035426
23:15:59|0.0035426
23:15:59|0.0035426
23:16:00|0.0035426
23:16:02|0.0035426
23:16:02|0.0035426
23:16:05|0.0035424
23:16:06|0.0035424
23:16:06|0.0035424
23:16:08|0.0035424
23:16:09|0.0035424
23:16:10|0.0035424
23:16:10|0.0035424
23:16:12|0.0035424
23:16:13|0.0035424
23:16:13|0.0035424
23:16:15|0.0035424
23:16:16|0.0035424
23:16:17|0.0035424
23:16:17|0.0035424
23:16:19|0.0035424
23:16:20|0.0035399
23:16:21|0.0035403
23:16:22|0.0035403
23:16:23|0.0035399
23:16:24|0.0035399
23:16:25|0.0035399
23:16:27|0.0035399
23:16:28|0.0035399
23:16:28|0.0035399
23:16:30|0.0035399
23:16:30|0.0035399
23:16:31|0.0035388
23:16:33|0.0035388
23:16:33|0.0035388
23:16:35|0.0035388
23:16:36|0.0035388
23:16:37|0.0035388
23:16:37|0.0035388
23:16:38|0.0035388
23:16:39|0.0035401
23:16:41|0.0035401
23:16:42|0.0035401
23:16:42|0.0035401
23:16:44|0.0035401
23:16:45|0.0035401
23:16:46|0.0035401
23:16:47|0.0035401
23:16:48|0.0035401
23:16:49|0.0035401
23:16:50|0.0035401
23:16:51|0.0035401
23:16:52|0.0035401
23:16:53|0.0035401
23:16:54|0.0035401
23:16:55|0.00354
23:16:55|0.00354
23:16:57|0.00354
23:16:58|0.00354
23:16:59|0.0035409
23:17:00|0.0035409
23:17:02|0.0035409
23:17:02|0.0035409
23:17:04|0.0035409
23:17:06|0.0035409
23:17:07|0.0035409
23:17:08|0.0035409
23:17:09|0.0035406
23:17:10|0.0035406
23:17:12|0.0035406
23:17:13|0.0035406
23:17:14|0.0035406
23:17:15|0.0035406
23:17:16|0.0035406
23:17:16|0.0035406
23:17:18|0.0035406
23:17:19|0.0035395
23:17:20|0.0035395
23:17:21|0.0035395
23:17:23|0.0035395
23:17:24|0.0035395
23:17:24|0.0035395
23:17:26|0.0035395
23:17:26|0.0035395
23:17:28|0.0035395
23:17:29|0.0035395
23:17:30|0.0035395
23:17:31|0.003539
23:17:32|0.003539
23:17:33|0.003539
23:17:34|0.003539
23:17:35|0.0035382
23:17:36|0.0035382
23:17:37|0.0035382
23:17:39|0.0035382
23:17:39|0.0035382
23:17:40|0.003537
23:17:41|0.0035381
23:17:42|0.0035377
23:17:43|0.0035375
23:17:44|0.0035373
23:17:45|0.0035373
23:17:46|0.0035362
23:17:47|0.0035362
23:17:48|0.0035361
23:17:49|0.0035361
23:17:50|0.0035361
23:17:51|0.0035366
23:17:52|0.0035366
23:17:53|0.0035366
23:17:54|0.0035366
23:17:56|0.0035366
23:17:56|0.0035366
23:17:57|0.0035366
23:17:58|0.0035377
23:18:00|0.0035382
23:18:02|0.0035382
23:18:03|0.0035382
23:18:05|0.0035382
23:18:05|0.0035382
23:18:08|0.0035382
23:18:08|0.0035382
23:18:10|0.0035382
23:18:12|0.0035382
23:18:13|0.0035382
23:18:14|0.0035398
23:18:15|0.0035398
23:18:17|0.0035398
23:18:18|0.0035398
23:18:19|0.0035398
23:18:19|0.0035398
23:18:22|0.0035398
23:18:22|0.0035398
23:18:23|0.0035398
23:18:24|0.0035398
23:18:25|0.0035406
23:18:26|0.0035406
23:18:28|0.0035414
23:18:28|0.0035414
23:18:29|0.0035414
23:18:30|0.0035414
23:18:31|0.0035414
23:18:32|0.0035414
23:18:33|0.0035387
23:18:34|0.0035387
23:18:36|0.0035401
23:18:36|0.0035393
23:18:37|0.0035393
23:18:38|0.0035393
23:18:39|0.0035393
23:18:40|0.0035393
23:18:41|0.0035393
23:18:42|0.0035393
23:18:43|0.0035393
23:18:44|0.0035393
23:18:45|0.0035388
23:18:47|0.0035388
23:18:48|0.0035388
23:18:49|0.0035388
23:18:50|0.0035388
23:18:51|0.0035388
23:18:52|0.0035388
23:18:53|0.0035388
23:18:54|0.0035406
23:18:55|0.0035409
23:18:56|0.0035405
23:18:57|0.0035405
23:18:58|0.0035414
23:18:59|0.0035414
23:19:00|0.0035414
23:19:02|0.0035414
23:19:04|0.0035414
23:19:05|0.0035414
23:19:06|0.0035414
23:19:07|0.0035395
23:19:08|0.0035395
23:19:09|0.0035395
23:19:10|0.0035395
23:19:11|0.0035395
23:19:12|0.0035395
23:19:13|0.0035395
23:19:14|0.0035395
23:19:15|0.0035395
23:19:16|0.0035395
23:19:17|0.0035395
23:19:18|0.0035395
23:19:19|0.0035423
23:19:20|0.0035423
23:19:21|0.0035423
23:19:22|0.0035424
23:19:23|0.0035424
23:19:24|0.0035424
23:19:25|0.0035424
23:19:26|0.0035424
23:19:27|0.0035424
23:19:28|0.0035424
23:19:29|0.0035424
23:19:30|0.0035424
23:19:31|0.0035424
23:19:32|0.0035424
23:19:33|0.003543
23:19:34|0.003543
23:19:35|0.003543
23:19:36|0.003543
23:19:37|0.003543
23:19:38|0.003543
23:19:39|0.0035424
23:19:40|0.0035424
23:19:41|0.0035424
23:19:42|0.0035424
23:19:43|0.0035424
23:19:44|0.0035424
23:19:45|0.0035416
23:19:46|0.0035416
23:19:47|0.0035416
23:19:48|0.0035416
23:19:49|0.0035416
23:19:50|0.0035419
23:19:51|0.0035419
23:19:52|0.0035419
23:19:53|0.0035419
23:19:54|0.0035419
23:19:55|0.0035419
23:19:56|0.0035416
23:19:57|0.0035416
23:19:58|0.0035416
23:19:59|0.0035416
23:20:00|0.0035419
23:20:01|0.0035419
23:20:03|0.0035419
23:20:05|0.0035419
23:20:06|0.0035419
23:20:07|0.0035419
23:20:08|0.0035419
23:20:09|0.0035419
23:20:10|0.0035419
23:20:11|0.0035423
23:20:12|0.0035423
23:20:13|0.0035423
23:20:14|0.0035423
23:20:15|0.0035423
23:20:16|0.0035423
23:20:17|0.0035423
23:20:18|0.0035423
23:20:19|0.0035423
23:20:21|0.0035423
23:20:22|0.0035423
23:20:23|0.0035403
23:20:24|0.0035403
23:20:25|0.0035404
23:20:26|0.0035404
23:20:26|0.0035404
23:20:28|0.0035404
23:20:29|0.0035404
23:20:30|0.0035404
23:20:31|0.0035404
23:20:32|0.0035404
23:20:33|0.0035403
23:20:34|0.0035403
23:20:35|0.0035403
23:20:36|0.0035403
23:20:37|0.0035403
23:20:38|0.0035403
23:20:39|0.0035403
23:20:40|0.0035403
23:20:41|0.0035403
23:20:43|0.0035409
23:20:44|0.0035409
23:20:45|0.0035409
23:20:45|0.0035409
23:20:47|0.0035409
23:20:47|0.0035409
23:20:48|0.0035409
23:20:49|0.0035441
23:20:50|0.0035441
23:20:52|0.0035441
23:20:52|0.0035441
23:20:54|0.0035451
23:20:54|0.0035453
23:20:55|0.0035453
23:20:57|0.0035453
23:20:57|0.0035453
23:20:59|0.0035453
23:21:00|0.0035461
23:21:00|0.0035461
23:21:01|0.0035461
23:21:04|0.0035449
23:21:06|0.0035454
23:21:07|0.0035454
23:21:09|0.0035454
23:21:10|0.0035458
23:21:11|0.0035458
23:21:12|0.0035458
23:21:13|0.0035458
23:21:14|0.0035458
23:21:15|0.0035459
23:21:16|0.0035441
23:21:18|0.0035441
23:21:19|0.0035441
23:21:19|0.0035436
23:21:21|0.0035436
23:21:22|0.0035435
23:21:23|0.0035435
23:21:23|0.003545
23:21:25|0.0035443
23:21:25|0.0035443
23:21:26|0.0035443
23:21:27|0.0035445
23:21:28|0.0035445
23:21:30|0.0035441
23:21:32|0.0035442
23:21:32|0.0035442
23:21:33|0.0035442
23:21:34|0.0035442
23:21:35|0.0035442
23:21:37|0.0035442
23:21:38|0.0035442
23:21:38|0.0035424
23:21:39|0.0035424
23:21:40|0.003543
23:21:41|0.0035429
23:21:43|0.003543
23:21:43|0.003543
23:21:44|0.0035425
23:21:46|0.0035425
23:21:47|0.0035424
23:21:47|0.0035424
23:21:48|0.0035424
23:21:49|0.0035424
23:21:50|0.003543
23:21:51|0.003543
23:21:52|0.003543
23:21:53|0.003543
23:21:54|0.0035439
23:21:55|0.0035439
23:21:56|0.0035439
23:21:57|0.0035427
23:21:58|0.0035427
23:21:59|0.0035427
23:22:00|0.0035427
23:22:01|0.0035427
23:22:02|0.0035427
23:22:04|0.0035427
23:22:05|0.0035427
23:22:07|0.0035427
23:22:08|0.0035427
23:22:10|0.0035427
23:22:10|0.0035427
23:22:12|0.0035427
23:22:13|0.0035427
23:22:14|0.0035427
23:22:15|0.0035427
23:22:16|0.0035459
23:22:17|0.0035459
23:22:18|0.0035459
23:22:18|0.0035459
23:22:21|0.0035459
23:22:22|0.0035459
23:22:23|0.0035445
23:22:25|0.0035445
23:22:26|0.0035445
23:22:26|0.0035445
23:22:27|0.0035445
23:22:28|0.0035445
23:22:30|0.0035445
23:22:31|0.0035461
23:22:32|0.0035461
23:22:33|0.0035462
23:22:34|0.0035462
23:22:35|0.0035462
23:22:36|0.0035462
23:22:37|0.0035473
23:22:38|0.0035473
23:22:39|0.0035473
23:22:40|0.0035473
23:22:41|0.0035473
23:22:42|0.0035473
23:22:44|0.0035475
23:22:45|0.0035475
23:22:45|0.0035475
23:22:46|0.0035475
23:22:47|0.0035475
23:22:48|0.0035475
23:22:49|0.0035475
23:22:50|0.0035475
23:22:52|0.0035475
23:22:53|0.0035475
23:22:53|0.0035475
23:22:54|0.0035471
23:22:55|0.0035471
23:22:56|0.0035471
23:22:58|0.0035471
23:22:59|0.0035471
23:22:59|0.0035471
23:23:00|0.0035471
23:23:02|0.0035471
23:23:03|0.0035471
23:23:04|0.0035471
23:23:06|0.0035471
23:23:07|0.0035471
23:23:08|0.0035471
23:23:09|0.0035473
23:23:10|0.0035473
23:23:11|0.0035473
23:23:12|0.0035473
23:23:14|0.0035473
23:23:15|0.0035475
23:23:16|0.0035475
23:23:17|0.0035475
23:23:18|0.0035475
23:23:19|0.0035475
23:23:21|0.0035475
23:23:22|0.0035475
23:23:23|0.0035447
23:23:23|0.0035447
23:23:25|0.0035447
23:23:25|0.0035447
23:23:27|0.0035447
23:23:27|0.0035447
23:23:28|0.0035447
23:23:30|0.0035447
23:23:31|0.0035447
23:23:32|0.0035447
23:23:33|0.0035447
23:23:34|0.0035447
23:23:34|0.0035447
23:23:35|0.0035447
23:23:37|0.0035452
23:23:37|0.0035452
23:23:38|0.0035452
23:23:40|0.0035452
23:23:40|0.0035452
23:23:42|0.0035452
23:23:42|0.0035438
23:23:43|0.0035438
23:23:45|0.0035438
23:23:46|0.0035438
23:23:47|0.0035438
23:23:49|0.0035426
23:23:49|0.0035426
23:23:50|0.0035426
23:23:51|0.0035426
23:23:52|0.0035426
23:23:53|0.0035426
23:23:54|0.0035426
23:23:55|0.0035426
23:23:56|0.0035426
23:23:57|0.0035426
23:23:58|0.0035426
23:23:59|0.0035426
23:24:00|0.003545
23:24:01|0.003545
23:24:02|0.003545
23:24:03|0.003545
23:24:04|0.003545
23:24:06|0.003545
23:24:08|0.003545
23:24:10|0.0035462
23:24:10|0.0035462
23:24:12|0.0035462
23:24:13|0.0035462
23:24:15|0.0035462
23:24:16|0.0035462
23:24:17|0.0035462
23:24:18|0.0035462
23:24:19|0.0035455
23:24:20|0.0035463
23:24:21|0.0035463
23:24:22|0.0035463
23:24:23|0.0035463
23:24:24|0.0035463
23:24:25|0.0035463
23:24:26|0.0035463
23:24:27|0.0035463
23:24:28|0.0035463
23:24:29|0.0035463
23:24:30|0.0035452
23:24:31|0.0035452
23:24:32|0.0035452
23:24:33|0.0035452
23:24:34|0.0035452
23:24:35|0.0035452
23:24:36|0.0035452
23:24:37|0.0035452
23:24:38|0.0035452
23:24:39|0.0035429
23:24:40|0.0035429
23:24:41|0.0035429
23:24:42|0.0035429
23:24:43|0.0035429
23:24:44|0.0035429
23:24:45|0.0035429
23:24:46|0.0035429
23:24:47|0.0035429
23:24:48|0.0035429
23:24:49|0.0035429
23:24:50|0.0035429
23:24:51|0.0035429
23:24:52|0.0035431
23:24:53|0.0035431
23:24:54|0.0035431
23:24:55|0.0035431
23:24:56|0.0035431
23:24:57|0.0035431
23:24:58|0.0035431
23:24:59|0.0035431
23:25:00|0.0035431
23:25:01|0.0035431
23:25:02|0.0035431
23:25:03|0.0035431
23:25:04|0.0035431
23:25:05|0.0035431
23:25:06|0.0035436
23:25:07|0.0035436
23:25:09|0.0035436
23:25:11|0.0035436
23:25:12|0.0035436
23:25:14|0.0035446
23:25:15|0.0035446
23:25:16|0.0035446
23:25:18|0.0035446
23:25:20|0.0035446
23:25:20|0.0035446
23:25:21|0.0035446
23:25:23|0.0035426
23:25:23|0.0035448
23:25:24|0.0035448
23:25:25|0.0035448
23:25:26|0.0035448
23:25:27|0.0035448
23:25:28|0.0035448
23:25:30|0.0035448
23:25:30|0.0035448
23:25:31|0.0035448
23:25:32|0.0035448
23:25:34|0.0035448
23:25:34|0.0035448
23:25:35|0.0035427
23:25:36|0.0035427
23:25:37|0.0035427
23:25:38|0.0035427
23:25:39|0.0035427
23:25:40|0.0035427
23:25:41|0.0035427
23:25:42|0.0035427
23:25:43|0.0035441
23:25:44|0.0035441
23:25:45|0.0035441
23:25:46|0.0035441
23:25:47|0.0035441
23:25:48|0.0035441
23:25:49|0.0035441
23:25:50|0.0035441
23:25:51|0.0035441
23:25:52|0.0035441
23:25:53|0.0035441
23:25:54|0.0035441
23:25:55|0.0035441
23:25:56|0.0035441
23:25:57|0.0035441
23:25:58|0.003543
23:25:59|0.003543
23:26:00|0.003543
23:26:01|0.003543
23:26:02|0.003543
23:26:03|0.003543
23:26:04|0.003543
23:26:05|0.003543
23:26:06|0.003543
23:26:08|0.003543
23:26:10|0.0035429
23:26:12|0.0035429
23:26:13|0.0035429
23:26:14|0.0035445
23:26:16|0.0035445
23:26:17|0.0035445
23:26:18|0.0035445
23:26:19|0.0035445
23:26:21|0.0035445
23:26:22|0.0035437
23:26:23|0.0035437
23:26:25|0.0035437
23:26:26|0.0035437
23:26:26|0.0035434
23:26:27|0.0035434
23:26:29|0.0035434
23:26:29|0.0035435
23:26:30|0.0035435
23:26:32|0.0035435
23:26:32|0.0035435
23:26:34|0.0035435
23:26:35|0.0035435
23:26:36|0.0035435
23:26:36|0.0035435
23:26:37|0.0035435
23:26:39|0.0035435
23:26:39|0.0035435
23:26:41|0.0035446
23:26:41|0.0035446
23:26:43|0.0035446
23:26:43|0.0035431
23:26:45|0.0035431
23:26:46|0.0035431
23:26:47|0.0035431
23:26:47|0.0035433
23:26:49|0.0035433
23:26:49|0.0035433
23:26:51|0.0035433
23:26:52|0.0035433
23:26:53|0.0035433
23:26:54|0.0035433
23:26:55|0.0035433
23:26:55|0.0035433
23:26:57|0.0035433
23:26:58|0.0035433
23:27:00|0.0035433
23:27:00|0.0035433
23:27:01|0.0035433
23:27:02|0.0035433
23:27:03|0.0035433
23:27:04|0.0035433
23:27:05|0.0035433
23:27:06|0.0035433
23:27:07|0.0035433
23:27:09|0.0035408
23:27:11|0.0035405
23:27:12|0.0035405
23:27:14|0.0035405
23:27:14|0.0035405
23:27:16|0.0035405
23:27:17|0.0035405
23:27:18|0.0035405
23:27:19|0.0035405
23:27:21|0.0035405
23:27:22|0.0035417
23:27:23|0.0035423
23:27:23|0.0035418
23:27:24|0.0035418
23:27:25|0.0035411
23:27:27|0.0035422
23:27:28|0.0035422
23:27:29|0.0035422
23:27:29|0.0035422
23:27:31|0.0035422
23:27:31|0.0035423
23:27:32|0.0035423
23:27:33|0.0035423
23:27:35|0.0035423
23:27:35|0.0035423
23:27:37|0.0035423
23:27:37|0.0035431
23:27:38|0.0035431
23:27:40|0.0035431
23:27:40|0.0035431
23:27:42|0.0035435
23:27:43|0.0035434
23:27:44|0.0035436
23:27:44|0.0035436
23:27:45|0.0035436
23:27:46|0.0035436
23:27:47|0.0035436
23:27:49|0.0035436
23:27:49|0.0035436
23:27:51|0.0035436
23:27:52|0.0035441
23:27:52|0.0035441
23:27:53|0.0035441
23:27:54|0.0035452
23:27:55|0.0035431
23:27:57|0.0035448
23:27:58|0.0035448
23:27:58|0.0035448
23:28:00|0.0035448
23:28:01|0.0035448
23:28:02|0.0035452
23:28:03|0.0035452
23:28:03|0.0035452
23:28:05|0.0035452
23:28:05|0.0035454
23:28:06|0.0035454
23:28:07|0.0035454
23:28:08|0.0035454
23:28:11|0.0035454
23:28:12|0.0035454
23:28:13|0.0035454
23:28:14|0.0035454
23:28:15|0.0035454
23:28:17|0.0035454
23:28:18|0.0035454
23:28:19|0.0035454
23:28:21|0.0035454
23:28:21|0.0035454
23:28:24|0.0035454
23:28:24|0.0035454
23:28:25|0.0035454
23:28:27|0.0035454
23:28:27|0.0035454
23:28:28|0.0035448
23:28:29|0.0035448
23:28:30|0.0035448
23:28:32|0.0035448
23:28:33|0.003545
23:28:34|0.003545
23:28:35|0.003545
23:28:36|0.003545
23:28:37|0.003545
23:28:38|0.0035452
23:28:39|0.0035452
23:28:40|0.0035452
23:28:41|0.0035452
23:28:42|0.0035442
23:28:43|0.0035442
23:28:44|0.0035442
23:28:45|0.0035442
23:28:46|0.0035442
23:28:47|0.0035442
23:28:49|0.0035432
23:28:49|0.0035432
23:28:50|0.0035432
23:28:51|0.0035432
23:28:52|0.0035432
23:28:53|0.0035432
23:28:54|0.0035432
23:28:55|0.0035432
23:28:56|0.0035432
23:28:57|0.0035432
23:28:58|0.0035432
23:28:59|0.0035432
23:29:00|0.0035432
23:29:01|0.0035432
23:29:02|0.0035432
23:29:03|0.0035432
23:29:04|0.0035416
23:29:05|0.0035416
23:29:07|0.0035436
23:29:08|0.0035436
23:29:09|0.0035447
23:29:10|0.0035447
23:29:12|0.0035447
23:29:13|0.0035447
23:29:13|0.0035447
23:29:16|0.003542
23:29:17|0.003542
23:29:17|0.003542
23:29:19|0.003542
23:29:19|0.003542
23:29:21|0.003542
23:29:22|0.003542
23:29:23|0.003542
23:29:24|0.003542
23:29:25|0.003542
23:29:26|0.003542
23:29:27|0.003542
23:29:28|0.003542
23:29:29|0.003542
23:29:30|0.003544
23:29:31|0.003544
23:29:32|0.003544
23:29:33|0.003544
23:29:34|0.003544
23:29:35|0.003544
23:29:36|0.003544
23:29:37|0.003544
23:29:39|0.003544
23:29:39|0.003544
23:29:41|0.0035445
23:29:42|0.0035445
23:29:42|0.003544
23:29:43|0.003544
23:29:44|0.003544
23:29:46|0.003544
23:29:46|0.003544
23:29:47|0.003544
23:29:48|0.003544
23:29:49|0.003544
23:29:51|0.003544
23:29:51|0.003544
23:29:52|0.003544
23:29:53|0.003544
23:29:54|0.003544
23:29:56|0.003544
23:29:57|0.003544
23:29:58|0.003544
23:29:59|0.0035453
23:30:00|0.0035453
23:30:01|0.0035453
23:30:02|0.0035453
23:30:03|0.0035445
23:30:04|0.0035445
23:30:06|0.0035445
23:30:07|0.0035445
23:30:08|0.0035451
23:30:09|0.0035451
23:30:09|0.0035455
23:30:10|0.0035455
23:30:13|0.0035455
23:30:13|0.0035455
23:30:16|0.0035462
23:30:17|0.0035462
23:30:18|0.0035462
23:30:20|0.0035462
23:30:21|0.0035462
23:30:22|0.0035462
23:30:23|0.0035462
23:30:24|0.0035462
23:30:25|0.0035462
23:30:26|0.0035462
23:30:27|0.0035462
23:30:28|0.0035462
23:30:29|0.0035462
23:30:30|0.0035462
23:30:30|0.0035462
23:30:31|0.0035462
23:30:33|0.0035462
23:30:33|0.0035462
23:30:35|0.0035462
23:30:36|0.0035462
23:30:37|0.0035462
23:30:37|0.0035462
23:30:39|0.0035462
23:30:39|0.0035462
23:30:41|0.0035464
23:30:42|0.0035464
23:30:42|0.0035464
23:30:44|0.0035445
23:30:45|0.0035445
23:30:46|0.0035445
23:30:46|0.0035445
23:30:47|0.0035434
23:30:49|0.0035455
23:30:50|0.0035451
23:30:51|0.0035451
23:30:52|0.0035451
23:30:52|0.0035451
23:30:55|0.0035451
23:30:55|0.0035451
23:30:56|0.0035451
23:30:57|0.0035451
23:30:58|0.0035451
23:31:00|0.0035451
23:31:01|0.0035456
23:31:02|0.0035456
23:31:03|0.0035456
23:31:03|0.0035456
23:31:04|0.0035456
23:31:05|0.0035456
23:31:06|0.0035456
23:31:08|0.0035456
23:31:09|0.0035456
23:31:09|0.0035456
23:31:10|0.0035456
23:31:12|0.0035429
23:31:14|0.0035429
23:31:15|0.0035429
23:31:16|0.0035437
23:31:17|0.0035437
23:31:18|0.0035451
23:31:20|0.0035451
23:31:21|0.0035451
23:31:22|0.0035435
23:31:23|0.0035461
23:31:24|0.0035461
23:31:25|0.0035461
23:31:27|0.0035461
23:31:28|0.0035461
23:31:29|0.0035461
23:31:29|0.0035454
23:31:31|0.0035454
23:31:32|0.0035454
23:31:33|0.0035454
23:31:34|0.0035454
23:31:35|0.0035454
23:31:36|0.0035454
23:31:37|0.0035454
23:31:38|0.0035454
23:31:39|0.0035454
23:31:40|0.0035454
23:31:41|0.0035454
23:31:42|0.0035454
23:31:43|0.0035454
23:31:44|0.0035454
23:31:45|0.0035454
23:31:46|0.0035451
23:31:47|0.0035451
23:31:48|0.0035451
23:31:49|0.0035451
23:31:50|0.0035451
23:31:51|0.0035451
23:31:52|0.0035451
23:31:53|0.0035451
23:31:54|0.0035451
23:31:55|0.0035451
23:31:57|0.0035443
23:31:58|0.0035443
23:31:59|0.0035443
23:31:59|0.0035443
23:32:00|0.0035443
23:32:01|0.0035443
23:32:03|0.0035443
23:32:04|0.0035443
23:32:05|0.0035443
23:32:06|0.0035443
23:32:07|0.0035444
23:32:08|0.0035444
23:32:09|0.0035444
23:32:10|0.0035444
23:32:11|0.0035444
23:32:12|0.0035444
23:32:14|0.0035444
23:32:16|0.0035444
23:32:17|0.0035444
23:32:18|0.0035444
23:32:20|0.0035444
23:32:20|0.0035444
23:32:22|0.0035444
23:32:23|0.0035444
23:32:23|0.0035444
23:32:25|0.0035444
23:32:26|0.0035444
23:32:27|0.0035444
23:32:27|0.0035456
23:32:29|0.0035456
23:32:30|0.0035456
23:32:32|0.0035456
23:32:32|0.0035443
23:32:34|0.0035443
23:32:34|0.0035443
23:32:35|0.0035443
23:32:37|0.0035443
23:32:37|0.0035443
23:32:38|0.0035443
23:32:39|0.0035456
23:32:40|0.0035456
23:32:41|0.0035456
23:32:43|0.0035456
23:32:43|0.0035463
23:32:44|0.0035463
23:32:46|0.0035458
23:32:47|0.0035458
23:32:47|0.0035458
23:32:48|0.0035458
23:32:49|0.0035458
23:32:50|0.0035458
23:32:51|0.0035458
23:32:53|0.0035451
23:32:54|0.0035451
23:32:55|0.0035451
23:32:56|0.0035456
23:32:57|0.0035456
23:32:58|0.0035456
23:32:59|0.0035456
23:33:00|0.0035456
23:33:01|0.0035456
23:33:02|0.0035456
23:33:03|0.0035456
23:33:04|0.0035456
23:33:05|0.0035456
23:33:06|0.0035456
23:33:07|0.0035456
23:33:08|0.0035456
23:33:10|0.0035456
23:33:11|0.0035452
23:33:12|0.0035452
23:33:13|0.0035452
23:33:14|0.0035452
23:33:16|0.0035452
23:33:17|0.0035452
23:33:19|0.0035471
23:33:20|0.0035471
23:33:21|0.0035471
23:33:22|0.0035471
23:33:23|0.0035471
23:33:24|0.0035471
23:33:25|0.0035471
23:33:26|0.0035471
23:33:27|0.0035467
23:33:28|0.0035468
23:33:29|0.0035465
23:33:30|0.0035465
23:33:31|0.0035465
23:33:32|0.0035465
23:33:33|0.0035465
23:33:34|0.0035465
23:33:35|0.0035465
23:33:36|0.0035465
23:33:37|0.0035481
23:33:38|0.0035464
23:33:39|0.0035464
23:33:40|0.0035464
23:33:41|0.0035464
23:33:42|0.0035464
23:33:43|0.0035464
23:33:44|0.0035464
23:33:45|0.0035464
23:33:46|0.0035464
23:33:47|0.0035464
23:33:48|0.0035464
23:33:49|0.0035464
23:33:50|0.0035476
23:33:51|0.0035484
23:33:52|0.0035495
23:33:53|0.0035495
23:33:54|0.0035495
23:33:55|0.0035495
23:33:56|0.0035495
23:33:57|0.0035495
23:33:58|0.0035495
23:33:59|0.0035495
23:34:00|0.0035495
23:34:01|0.003548
23:34:02|0.003548
23:34:03|0.003548
23:34:04|0.003548
23:34:05|0.003548
23:34:06|0.003548
23:34:07|0.003548
23:34:08|0.003548
23:34:09|0.003548
23:34:10|0.003548
23:34:11|0.003548
23:34:12|0.003548
23:34:13|0.0035471
23:34:14|0.0035471
23:34:15|0.0035471
23:34:17|0.0035471
23:34:18|0.0035471
23:34:20|0.0035471
23:34:22|0.0035471
23:34:23|0.0035461
23:34:24|0.0035461
23:34:24|0.0035461
23:34:26|0.0035461
23:34:27|0.0035491
23:34:28|0.0035491
23:34:30|0.0035491
23:34:31|0.0035491
23:34:32|0.0035491
23:34:33|0.0035491
23:34:34|0.0035468
23:34:35|0.0035468
23:34:36|0.0035468
23:34:36|0.0035468
23:34:38|0.0035468
23:34:39|0.0035468
23:34:41|0.0035468
23:34:41|0.0035468
23:34:42|0.0035468
23:34:43|0.0035468
23:34:44|0.0035469
23:34:45|0.0035469
23:34:46|0.0035469
23:34:47|0.0035469
23:34:48|0.0035469
23:34:49|0.0035469
23:34:50|0.0035452
23:34:51|0.0035452
23:34:52|0.0035452
23:34:53|0.0035452
23:34:54|0.0035452
23:34:55|0.0035452
23:34:56|0.0035452
23:34:57|0.003546
23:34:59|0.003546
23:34:59|0.003546
23:35:00|0.003546
23:35:01|0.0035466
23:35:02|0.0035466
23:35:04|0.0035466
23:35:04|0.0035466
23:35:05|0.0035466
23:35:06|0.0035466
23:35:07|0.0035466
23:35:09|0.0035438
23:35:09|0.0035438
23:35:10|0.0035438
23:35:11|0.0035405
23:35:12|0.0035435
23:35:14|0.0035435
23:35:15|0.0035435
23:35:16|0.0035435
23:35:17|0.0035435
23:35:19|0.0035438
23:35:20|0.003545
23:35:22|0.003545
23:35:23|0.003545
23:35:23|0.003545
23:35:25|0.003545
23:35:26|0.003545
23:35:27|0.0035443
23:35:28|0.0035443
23:35:29|0.0035443
23:35:29|0.0035443
23:35:30|0.0035443
23:35:31|0.0035443
23:35:32|0.0035443
23:35:34|0.0035443
23:35:35|0.0035438
23:35:36|0.0035444
23:35:37|0.0035444
23:35:38|0.0035445
23:35:38|0.0035445
23:35:39|0.0035445
23:35:41|0.0035445
23:35:41|0.0035445
23:35:43|0.0035445
23:35:44|0.0035445
23:35:45|0.0035445
23:35:45|0.0035445
23:35:46|0.0035445
23:35:48|0.0035445
23:35:49|0.0035445
23:35:50|0.0035445
23:35:52|0.0035445
23:35:53|0.0035427
23:35:53|0.0035427
23:35:55|0.0035427
23:35:57|0.0035427
23:35:57|0.0035427
23:35:58|0.0035427
23:35:59|0.0035427
23:36:00|0.0035424
23:36:01|0.0035424
23:36:02|0.0035424
23:36:03|0.0035444
23:36:04|0.0035441
23:36:05|0.0035441
23:36:06|0.0035441
23:36:07|0.0035441
23:36:08|0.0035441
23:36:09|0.0035444
23:36:10|0.0035444
23:36:11|0.0035444
23:36:12|0.0035444
23:36:13|0.0035444
23:36:14|0.0035444
23:36:15|0.0035444
23:36:16|0.0035444
23:36:18|0.0035444
23:36:20|0.0035444
23:36:21|0.0035444
23:36:22|0.0035444
23:36:23|0.0035444
23:36:24|0.0035444
23:36:25|0.0035444
23:36:26|0.0035444
23:36:27|0.0035423
23:36:28|0.0035415
23:36:28|0.0035411
23:36:30|0.0035411
23:36:31|0.0035391
23:36:32|0.0035391
23:36:34|0.0035391
23:36:35|0.0035391
23:36:36|0.0035391
23:36:37|0.0035388
23:36:37|0.003539
23:36:38|0.0035391
23:36:40|0.0035391
23:36:41|0.0035391
23:36:42|0.0035391
23:36:43|0.0035402
23:36:45|0.0035396
23:36:45|0.0035403
23:36:46|0.0035388
23:36:47|0.0035388
23:36:48|0.0035388
23:36:49|0.0035388
23:36:51|0.0035388
23:36:51|0.0035381
23:36:52|0.0035381
23:36:53|0.0035381
23:36:54|0.0035381
23:36:56|0.0035388
23:36:56|0.0035388
23:36:57|0.0035388
23:36:58|0.0035388
23:36:59|0.0035388
23:37:00|0.0035388
23:37:01|0.0035388
23:37:02|0.0035388
23:37:03|0.0035413
23:37:04|0.0035413
23:37:05|0.0035413
23:37:06|0.0035413
23:37:07|0.0035413
23:37:08|0.0035413
23:37:09|0.0035413
23:37:10|0.0035413
23:37:11|0.0035413
23:37:12|0.0035413
23:37:13|0.0035413
23:37:14|0.0035401
23:37:15|0.003542
23:37:16|0.003542
23:37:17|0.003542
23:37:19|0.003542
23:37:21|0.003542
23:37:22|0.003542
23:37:23|0.0035417
23:37:24|0.0035417
23:37:26|0.0035417
23:37:27|0.0035419
23:37:29|0.0035419
23:37:30|0.0035419
23:37:31|0.0035419
23:37:32|0.0035419
23:37:33|0.0035419
23:37:34|0.0035419
23:37:35|0.0035419
23:37:36|0.0035419
23:37:37|0.003542
23:37:38|0.003542
23:37:39|0.003542
23:37:40|0.003542
23:37:41|0.003542
23:37:43|0.003542
23:37:43|0.003542
23:37:44|0.003542
23:37:45|0.003542
23:37:47|0.003542
23:37:48|0.0035418
23:37:48|0.0035418
23:37:49|0.0035418
23:37:50|0.0035418
23:37:52|0.0035418
23:37:53|0.0035418
23:37:53|0.003542
23:37:55|0.003542
23:37:55|0.003542
23:37:57|0.0035421
23:37:58|0.003542
23:37:58|0.003542
23:38:00|0.003542
23:38:01|0.003542
23:38:03|0.003542
23:38:03|0.003542
23:38:04|0.003542
23:38:05|0.003542
23:38:06|0.003542
23:38:08|0.003542
23:38:08|0.003542
23:38:09|0.0035436
23:38:10|0.0035436
23:38:12|0.0035436
23:38:12|0.0035436
23:38:13|0.0035436
23:38:14|0.0035436
23:38:16|0.0035436
23:38:17|0.0035436
23:38:18|0.0035436
23:38:19|0.0035436
23:38:21|0.0035416
23:38:22|0.0035416
23:38:24|0.0035416
23:38:25|0.0035416
23:38:26|0.0035416
23:38:27|0.0035416
23:38:28|0.0035416
23:38:29|0.0035416
23:38:30|0.0035416
23:38:31|0.0035416
23:38:32|0.0035416
23:38:33|0.0035423
23:38:35|0.0035423
23:38:36|0.0035423
23:38:37|0.0035423
23:38:39|0.0035417
23:38:39|0.0035417
23:38:41|0.0035417
23:38:41|0.0035417
23:38:44|0.0035417
23:38:44|0.0035417
23:38:46|0.0035418
23:38:46|0.0035418
23:38:48|0.0035418
23:38:48|0.0035418
23:38:49|0.0035418
23:38:50|0.0035418
23:38:52|0.0035418
23:38:53|0.0035418
23:38:53|0.0035418
23:38:54|0.0035418
23:38:55|0.0035418
23:38:57|0.0035418
23:38:58|0.0035418
23:38:58|0.0035414
23:38:59|0.0035432
23:39:00|0.0035409
23:39:01|0.0035409
23:39:02|0.0035409
23:39:03|0.0035411
23:39:04|0.0035411
23:39:05|0.0035411
23:39:06|0.0035411
23:39:07|0.0035411
23:39:08|0.0035411
23:39:10|0.0035411
23:39:12|0.0035411
23:39:12|0.0035411
23:39:13|0.0035411
23:39:14|0.0035411
23:39:16|0.0035411
23:39:17|0.0035411
23:39:18|0.0035411
23:39:19|0.0035411
23:39:20|0.0035411
23:39:22|0.003541
23:39:24|0.0035401
23:39:25|0.0035401
23:39:26|0.0035401
23:39:27|0.0035401
23:39:28|0.0035401
23:39:29|0.0035401
23:39:30|0.0035399
23:39:31|0.0035399
23:39:32|0.0035399
23:39:33|0.0035399
23:39:34|0.0035399
23:39:35|0.0035399
23:39:37|0.0035399
23:39:38|0.0035399
23:39:39|0.0035399
23:39:40|0.0035399
23:39:41|0.0035399
23:39:43|0.0035399
23:39:44|0.0035399
23:39:45|0.0035399
23:39:46|0.0035401
23:39:47|0.0035393
23:39:48|0.0035393
23:39:48|0.0035393
23:39:50|0.003538
23:39:50|0.003538
23:39:52|0.0035379
23:39:53|0.0035379
23:39:54|0.0035379
23:39:54|0.0035379
23:39:55|0.0035379
23:39:56|0.0035391
23:39:58|0.0035407
23:39:58|0.0035407
23:40:00|0.0035407
23:40:00|0.0035407
23:40:01|0.0035407
23:40:03|0.0035407
23:40:03|0.0035407
23:40:04|0.0035407
23:40:05|0.0035407
23:40:06|0.0035407
23:40:09|0.0035407
23:40:09|0.0035407
23:40:11|0.0035405
23:40:11|0.0035405
23:40:12|0.0035405
23:40:13|0.0035405
23:40:14|0.0035405
23:40:15|0.0035405
23:40:16|0.0035405
23:40:18|0.0035405
23:40:18|0.0035405
23:40:19|0.0035379
23:40:21|0.0035399
23:40:22|0.0035399
23:40:23|0.0035399
23:40:25|0.0035399
23:40:26|0.0035409
23:40:27|0.0035409
23:40:28|0.0035409
23:40:29|0.0035388
23:40:30|0.0035388
23:40:31|0.0035388
23:40:33|0.0035388
23:40:35|0.0035388
23:40:35|0.0035388
23:40:36|0.0035388
23:40:37|0.0035388
23:40:39|0.0035388
23:40:40|0.0035403
23:40:41|0.0035403
23:40:41|0.0035403
23:40:42|0.0035403
23:40:44|0.0035426
23:40:45|0.0035426
23:40:46|0.0035426
23:40:47|0.0035426
23:40:48|0.0035426
23:40:49|0.0035426
23:40:50|0.0035426
23:40:52|0.0035426
23:40:52|0.0035411
23:40:53|0.0035411
23:40:54|0.0035411
23:40:55|0.00354
23:40:56|0.00354
23:40:57|0.00354
23:40:58|0.00354
23:40:59|0.00354
23:41:01|0.00354
23:41:01|0.0035408
23:41:02|0.0035402
23:41:03|0.0035402
23:41:04|0.0035419
23:41:05|0.0035419
23:41:07|0.0035419
23:41:07|0.0035419
23:41:08|0.003539
23:41:09|0.0035392
23:41:11|0.0035392
23:41:12|0.0035392
23:41:13|0.0035378
23:41:14|0.0035378
23:41:15|0.0035378
23:41:16|0.0035378
23:41:17|0.0035378
23:41:18|0.0035378
23:41:19|0.0035378
23:41:20|0.0035378
23:41:21|0.0035378
23:41:22|0.0035378
23:41:24|0.0035378
23:41:26|0.0035378
23:41:27|0.0035378
23:41:28|0.0035378
23:41:28|0.0035393
23:41:30|0.0035393
23:41:30|0.0035393
23:41:32|0.0035393
23:41:33|0.0035393
23:41:34|0.0035393
23:41:35|0.0035393
23:41:36|0.0035398
23:41:37|0.0035398
23:41:37|0.0035398
23:41:39|0.0035398
23:41:40|0.0035398
23:41:41|0.0035398
23:41:42|0.0035397
23:41:43|0.0035397
23:41:44|0.0035397
23:41:44|0.0035397
23:41:46|0.0035397
23:41:47|0.0035397
23:41:48|0.0035397
23:41:49|0.0035397
23:41:49|0.0035397
23:41:50|0.0035397
23:41:51|0.0035397
23:41:53|0.0035397
23:41:53|0.0035397
23:41:54|0.0035397
23:41:56|0.0035397
23:41:57|0.0035397
23:41:57|0.0035397
23:41:58|0.0035397
23:41:59|0.0035397
23:42:00|0.0035397
23:42:01|0.0035397
23:42:02|0.0035402
23:42:03|0.0035402
23:42:04|0.0035402
23:42:05|0.0035402
23:42:06|0.0035402
23:42:09|0.0035389
23:42:09|0.0035389
23:42:10|0.0035389
23:42:11|0.0035389
23:42:12|0.0035389
23:42:13|0.0035389
23:42:14|0.0035389
23:42:15|0.0035389
23:42:16|0.0035389
23:42:17|0.0035389
23:42:19|0.0035389
23:42:20|0.0035399
23:42:21|0.0035399
23:42:22|0.0035399
23:42:23|0.0035399
23:42:25|0.0035404
23:42:27|0.0035404
23:42:28|0.0035382
23:42:29|0.0035382
23:42:31|0.0035382
23:42:31|0.0035382
23:42:32|0.0035382
23:42:33|0.0035382
23:42:34|0.0035382
23:42:36|0.0035378
23:42:36|0.0035378
23:42:37|0.0035376
23:42:38|0.0035376
23:42:40|0.0035372
23:42:41|0.0035372
23:42:42|0.0035372
23:42:42|0.0035372
23:42:44|0.0035372
23:42:44|0.0035372
23:42:46|0.0035372
23:42:46|0.0035372
23:42:48|0.0035372
23:42:49|0.0035372
23:42:50|0.0035372
23:42:50|0.0035372
23:42:51|0.0035363
23:42:52|0.0035363
23:42:54|0.0035363
23:42:55|0.0035363
23:42:55|0.0035363
23:42:56|0.0035363
23:42:58|0.0035363
23:42:59|0.0035351
23:43:00|0.0035351
23:43:01|0.0035351
23:43:02|0.0035351
23:43:03|0.0035351
23:43:04|0.0035351
23:43:05|0.0035351
23:43:06|0.0035351
23:43:07|0.0035349
23:43:08|0.0035349
23:43:09|0.0035349
23:43:10|0.0035343
23:43:11|0.0035343
23:43:12|0.0035354
23:43:13|0.0035354
23:43:14|0.0035354
23:43:15|0.0035354
23:43:16|0.0035354
23:43:17|0.0035354
23:43:18|0.0035354
23:43:19|0.0035354
23:43:20|0.0035354
23:43:21|0.0035354
23:43:22|0.003534
23:43:23|0.003534
23:43:25|0.0035361
23:43:27|0.0035361
23:43:27|0.0035361
23:43:29|0.0035361
23:43:31|0.0035361
23:43:32|0.0035361
23:43:33|0.0035361
23:43:33|0.0035361
23:43:35|0.0035361
23:43:36|0.0035361
23:43:38|0.0035361
23:43:39|0.0035361
23:43:40|0.0035361
23:43:40|0.0035361
23:43:41|0.0035361
23:43:43|0.0035361
23:43:44|0.0035361
23:43:44|0.0035361
23:43:45|0.0035361
23:43:47|0.0035361
23:43:47|0.0035361
23:43:49|0.0035361
23:43:50|0.0035361
23:43:51|0.0035361
23:43:52|0.0035361
23:43:53|0.0035361
23:43:54|0.0035361
23:43:55|0.0035361
23:43:56|0.0035361
23:43:56|0.0035361
23:43:58|0.0035361
23:43:59|0.0035361
23:44:00|0.0035361
23:44:01|0.0035361
23:44:02|0.0035361
23:44:03|0.0035361
23:44:03|0.0035361
23:44:05|0.0035361
23:44:06|0.0035361
23:44:07|0.0035361
23:44:07|0.0035361
23:44:09|0.0035361
23:44:10|0.0035361
23:44:10|0.0035357
23:44:11|0.0035357
23:44:13|0.0035357
23:44:14|0.0035357
23:44:15|0.0035357
23:44:16|0.0035357
23:44:17|0.0035357
23:44:18|0.0035357
23:44:18|0.0035357
23:44:20|0.0035361
23:44:21|0.0035361
23:44:22|0.0035361
23:44:22|0.0035361
23:44:24|0.0035354
23:44:25|0.0035354
23:44:27|0.0035354
23:44:28|0.0035329
23:44:28|0.0035329
23:44:31|0.0035329
23:44:32|0.0035329
23:44:32|0.0035329
23:44:33|0.0035329
23:44:34|0.0035329
23:44:36|0.0035329
23:44:37|0.0035333
23:44:37|0.0035333
23:44:38|0.0035333
23:44:39|0.0035333
23:44:40|0.0035333
23:44:41|0.0035333
23:44:43|0.0035333
23:44:44|0.0035336
23:44:44|0.0035346
23:44:46|0.0035346
23:44:48|0.0035346
23:44:50|0.0035332
23:44:51|0.0035332
23:44:52|0.0035332
23:44:54|0.0035332
23:44:55|0.0035332
23:44:55|0.0035332
23:44:57|0.0035332
23:44:58|0.0035332
23:44:59|0.0035332
23:45:00|0.0035332
23:45:01|0.0035332
23:45:02|0.0035332
23:45:03|0.0035332
23:45:04|0.0035332
23:45:05|0.0035332
23:45:06|0.0035342
23:45:07|0.0035342
23:45:08|0.0035357
23:45:09|0.0035357
23:45:10|0.0035357
23:45:12|0.0035357
23:45:13|0.0035357
23:45:13|0.0035357
23:45:14|0.0035358
23:45:15|0.0035358
23:45:16|0.0035358
23:45:17|0.0035358
23:45:18|0.0035356
23:45:20|0.0035347
23:45:22|0.0035349
23:45:22|0.0035349
23:45:23|0.0035334
23:45:24|0.0035334
23:45:25|0.0035334
23:45:27|0.0035334
23:45:29|0.0035351
23:45:31|0.0035368
23:45:33|0.0035365
23:45:34|0.0035365
23:45:35|0.0035364
23:45:37|0.0035364
23:45:38|0.0035364
23:45:39|0.0035364
23:45:40|0.0035364
23:45:41|0.0035364
23:45:42|0.0035364
23:45:43|0.0035364
23:45:44|0.0035345
23:45:45|0.0035372
23:45:46|0.0035372
23:45:47|0.0035372
23:45:48|0.0035372
23:45:49|0.0035372
23:45:50|0.0035372
23:45:50|0.0035372
23:45:51|0.0035343
23:45:52|0.0035343
23:45:54|0.0035357
23:45:55|0.0035357
23:45:56|0.0035357
23:45:57|0.0035369
23:45:58|0.0035369
23:45:59|0.0035369
23:46:00|0.0035369
23:46:02|0.0035369
23:46:03|0.0035369
23:46:05|0.0035369
23:46:06|0.0035366
23:46:06|0.0035366
23:46:08|0.003536
23:46:09|0.003536
23:46:10|0.003536
23:46:10|0.003536
23:46:12|0.003536
23:46:12|0.003536
23:46:13|0.003536
23:46:14|0.003536
23:46:16|0.003536
23:46:16|0.003536
23:46:17|0.003536
23:46:18|0.003536
23:46:20|0.003536
23:46:21|0.003536
23:46:22|0.003536
23:46:23|0.003536
23:46:24|0.003536
23:46:25|0.003536
23:46:26|0.003536
23:46:26|0.003536
23:46:29|0.003536
23:46:30|0.003536
23:46:31|0.003536
23:46:32|0.003536
23:46:34|0.003536
23:46:35|0.003536
23:46:37|0.003536
23:46:37|0.003536
23:46:38|0.003536
23:46:40|0.003536
23:46:40|0.003536
23:46:42|0.003536
23:46:43|0.0035361
23:46:43|0.0035361
23:46:45|0.0035361
23:46:46|0.0035361
23:46:47|0.0035361
23:46:48|0.0035361
23:46:49|0.0035361
23:46:50|0.0035361
23:46:51|0.0035361
23:46:52|0.0035361
23:46:53|0.0035361
23:46:54|0.0035361
23:46:55|0.0035361
23:46:56|0.0035357
23:46:58|0.0035357
23:46:58|0.0035357
23:47:00|0.0035357
23:47:01|0.0035357
23:47:02|0.0035357
23:47:03|0.0035342
23:47:04|0.0035342
23:47:06|0.0035341
23:47:06|0.0035341
23:47:08|0.0035341
23:47:09|0.0035322
23:47:11|0.0035341
23:47:11|0.0035341
23:47:12|0.0035341
23:47:13|0.0035341
23:47:14|0.0035341
23:47:16|0.0035341
23:47:16|0.0035341
23:47:17|0.0035341
23:47:18|0.0035341
23:47:19|0.0035341
23:47:20|0.0035355
23:47:21|0.0035355
23:47:22|0.0035355
23:47:23|0.0035355
23:47:24|0.0035355
23:47:25|0.0035352
23:47:26|0.0035352
23:47:27|0.0035355
23:47:29|0.0035326
23:47:31|0.0035338
23:47:33|0.0035339
23:47:35|0.0035321
23:47:35|0.0035321
23:47:37|0.0035321
23:47:38|0.0035337
23:47:39|0.0035337
23:47:40|0.0035337
23:47:41|0.0035337
23:47:42|0.0035339
23:47:43|0.0035339
23:47:44|0.0035339
23:47:45|0.0035339
23:47:46|0.0035339
23:47:47|0.0035339
23:47:48|0.0035339
23:47:49|0.0035339
23:47:50|0.0035339
23:47:51|0.0035339
23:47:52|0.0035339
23:47:53|0.0035339
23:47:54|0.0035339
23:47:55|0.0035339
23:47:56|0.0035339
23:47:57|0.0035339
23:47:58|0.0035339
23:47:59|0.0035339
23:48:00|0.0035329
23:48:01|0.0035339
23:48:02|0.0035339
23:48:03|0.0035351
23:48:04|0.0035351
23:48:05|0.0035351
23:48:06|0.0035351
23:48:08|0.0035351
23:48:09|0.0035351
23:48:10|0.0035349
23:48:11|0.0035349
23:48:12|0.0035355
23:48:13|0.0035355
23:48:14|0.0035355
23:48:15|0.0035355
23:48:16|0.0035355
23:48:17|0.0035355
23:48:18|0.0035355
23:48:19|0.0035355
23:48:20|0.0035347
23:48:21|0.0035347
23:48:22|0.0035358
23:48:23|0.0035358
23:48:24|0.0035331
23:48:25|0.0035331
23:48:26|0.0035332
23:48:27|0.0035332
23:48:28|0.0035332
23:48:29|0.0035332
23:48:31|0.0035332
23:48:33|0.0035332
23:48:33|0.0035332
23:48:34|0.0035332
23:48:36|0.0035332
23:48:37|0.0035332
23:48:38|0.0035332
23:48:39|0.0035332
23:48:39|0.0035332
23:48:41|0.0035332
23:48:42|0.0035332
23:48:42|0.0035332
23:48:44|0.0035332
23:48:44|0.0035332
23:48:46|0.0035332
23:48:46|0.0035368
23:48:48|0.003537
23:48:49|0.003537
23:48:49|0.003537
23:48:50|0.003537
23:48:51|0.0035356
23:48:53|0.0035354
23:48:53|0.0035354
23:48:55|0.0035354
23:48:56|0.0035354
23:48:56|0.0035354
23:48:58|0.0035354
23:48:58|0.0035354
23:49:00|0.0035354
23:49:00|0.0035354
23:49:01|0.0035354
23:49:03|0.0035345
23:49:03|0.0035345
23:49:04|0.0035345
23:49:05|0.0035345
23:49:07|0.0035345
23:49:07|0.0035345
23:49:09|0.0035345
23:49:09|0.0035345
23:49:11|0.0035333
23:49:11|0.0035333
23:49:13|0.0035332
23:49:13|0.0035326
23:49:15|0.0035318
23:49:16|0.0035318
23:49:17|0.0035328
23:49:17|0.003532
23:49:18|0.003532
23:49:20|0.0035319
23:49:20|0.0035317
23:49:22|0.0035318
23:49:23|0.003528
23:49:23|0.003528
23:49:24|0.003528
23:49:26|0.003528
23:49:26|0.003528
23:49:28|0.003528
23:49:28|0.003528
23:49:30|0.0035308
23:49:32|0.0035308
23:49:33|0.0035308
23:49:34|0.0035308
23:49:35|0.0035308
23:49:37|0.0035308
23:49:38|0.0035308
23:49:38|0.0035308
23:49:40|0.0035308
23:49:41|0.0035308
23:49:42|0.0035308
23:49:42|0.0035308
23:49:44|0.0035308
23:49:44|0.0035308
23:49:46|0.0035308
23:49:47|0.0035308
23:49:48|0.0035308
23:49:48|0.0035308
23:49:49|0.0035308
23:49:50|0.0035308
23:49:53|0.0035322
23:49:53|0.0035322
23:49:54|0.0035322
23:49:55|0.0035322
23:49:56|0.0035322
23:49:57|0.0035322
23:49:59|0.0035312
23:49:59|0.0035312
23:50:00|0.0035312
23:50:01|0.0035312
23:50:03|0.0035312
23:50:05|0.0035329
23:50:06|0.0035329
23:50:06|0.0035329
23:50:08|0.0035329
23:50:10|0.0035329
23:50:11|0.0035335
23:50:13|0.0035335
23:50:13|0.0035335
23:50:14|0.0035335
23:50:15|0.0035335
23:50:16|0.0035349
23:50:17|0.0035349
23:50:18|0.0035349
23:50:19|0.0035349
23:50:20|0.0035346
23:50:21|0.0035346
23:50:22|0.0035346
23:50:23|0.0035346
23:50:24|0.0035346
23:50:25|0.0035346
23:50:26|0.0035346
23:50:27|0.0035353
23:50:28|0.0035353
23:50:30|0.0035353
23:50:30|0.0035353
23:50:32|0.0035335
23:50:34|0.0035335
23:50:34|0.0035335
23:50:36|0.0035335
23:50:37|0.0035335
23:50:38|0.0035365
23:50:40|0.0035365
23:50:41|0.0035365
23:50:43|0.0035365
23:50:43|0.0035365
23:50:44|0.0035365
23:50:46|0.0035365
23:50:47|0.0035365
23:50:48|0.0035365
23:50:49|0.0035365
23:50:50|0.0035365
23:50:51|0.0035363
23:50:52|0.0035363
23:50:53|0.0035363
23:50:54|0.0035363
23:50:55|0.0035363
23:50:56|0.0035363
23:50:57|0.0035363
23:50:58|0.0035363
23:50:59|0.0035363
23:51:00|0.0035361
23:51:01|0.0035361
23:51:02|0.0035365
23:51:03|0.0035365
23:51:04|0.0035365
23:51:05|0.0035365
23:51:06|0.0035365
23:51:07|0.0035365
23:51:08|0.0035365
23:51:09|0.0035365
23:51:10|0.0035365
23:51:11|0.0035363
23:51:12|0.0035363
23:51:13|0.0035363
23:51:14|0.0035363
23:51:15|0.0035361
23:51:16|0.0035361
23:51:17|0.0035361
23:51:18|0.0035361
23:51:19|0.0035361
23:51:20|0.0035361
23:51:21|0.0035382
23:51:22|0.0035382
23:51:23|0.0035382
23:51:24|0.0035382
23:51:25|0.0035382
23:51:26|0.0035382
23:51:27|0.0035371
23:51:28|0.0035371
23:51:29|0.0035373
23:51:30|0.0035371
23:51:31|0.0035382
23:51:32|0.0035376
23:51:34|0.0035383
23:51:36|0.0035383
23:51:38|0.0035383
23:51:38|0.0035383
23:51:40|0.0035383
23:51:41|0.0035358
23:51:42|0.0035351
23:51:43|0.0035351
23:51:45|0.0035351
23:51:46|0.0035347
23:51:47|0.0035346
23:51:48|0.0035346
23:51:49|0.0035346
23:51:50|0.0035346
23:51:51|0.0035346
23:51:52|0.0035357
23:51:53|0.0035357
23:51:54|0.0035357
23:51:55|0.0035361
23:51:56|0.0035361
23:51:57|0.0035361
23:51:58|0.0035361
23:51:59|0.0035361
23:52:00|0.0035361
23:52:01|0.0035361
23:52:02|0.0035361
23:52:03|0.0035361
23:52:04|0.0035361
23:52:05|0.0035361
23:52:06|0.0035381
23:52:07|0.0035365
23:52:08|0.0035365
23:52:09|0.0035365
23:52:10|0.0035365
23:52:11|0.0035365
23:52:12|0.0035365
23:52:13|0.0035365
23:52:14|0.0035365
23:52:15|0.0035365
23:52:16|0.0035365
23:52:17|0.0035365
23:52:18|0.0035389
23:52:19|0.0035389
23:52:20|0.0035389
23:52:21|0.0035389
23:52:22|0.0035389
23:52:23|0.0035371
23:52:24|0.0035371
23:52:25|0.0035371
23:52:26|0.0035371
23:52:27|0.0035371
23:52:29|0.0035369
23:52:30|0.0035369
23:52:30|0.0035369
23:52:31|0.0035369
23:52:33|0.0035369
23:52:35|0.0035369
23:52:35|0.0035369
23:52:37|0.0035369
23:52:38|0.0035369
23:52:39|0.0035369
23:52:40|0.003537
23:52:41|0.003537
23:52:42|0.003537
23:52:43|0.003537
23:52:44|0.003537
23:52:45|0.0035371
23:52:46|0.0035354
23:52:47|0.0035354
23:52:48|0.0035354
23:52:49|0.0035354
23:52:50|0.0035354
23:52:51|0.0035354
23:52:52|0.0035354
23:52:53|0.0035354
23:52:54|0.0035354
23:52:55|0.0035354
23:52:56|0.0035377
23:52:57|0.0035377
23:52:58|0.0035377
23:52:59|0.0035377
23:53:00|0.0035377
23:53:01|0.0035377
23:53:02|0.0035377
23:53:03|0.0035377
23:53:04|0.0035377
23:53:05|0.0035377
23:53:06|0.0035377
23:53:07|0.0035377
23:53:08|0.0035377
23:53:09|0.0035377
23:53:10|0.0035377
23:53:11|0.0035377
23:53:12|0.0035377
23:53:13|0.0035377
23:53:14|0.0035377
23:53:15|0.0035377
23:53:16|0.0035377
23:53:17|0.0035377
23:53:18|0.0035377
23:53:19|0.0035377
23:53:20|0.003537
23:53:21|0.003537
23:53:22|0.003537
23:53:23|0.003537
23:53:24|0.003537
23:53:25|0.003537
23:53:26|0.0035397
23:53:27|0.0035397
23:53:28|0.0035396
23:53:29|0.0035396
23:53:30|0.0035396
23:53:31|0.0035392
23:53:32|0.0035392
23:53:33|0.0035392
23:53:34|0.0035392
23:53:36|0.0035392
23:53:37|0.0035392
23:53:38|0.0035392
23:53:39|0.0035392
23:53:40|0.0035392
23:53:41|0.0035392
23:53:43|0.0035392
23:53:45|0.0035392
23:53:46|0.0035391
23:53:46|0.0035375
23:53:47|0.0035375
23:53:48|0.0035375
23:53:49|0.0035375
23:53:51|0.0035375
23:53:51|0.0035375
23:53:52|0.0035375
23:53:54|0.0035375
23:53:54|0.0035393
23:53:55|0.0035393
23:53:56|0.0035393
23:53:58|0.0035393
23:53:59|0.0035393
23:54:01|0.0035393
23:54:02|0.0035393
23:54:03|0.0035378
23:54:04|0.0035378
23:54:05|0.0035378
23:54:06|0.0035391
23:54:07|0.0035391
23:54:08|0.0035391
23:54:09|0.0035391
23:54:10|0.0035391
23:54:12|0.0035391
23:54:13|0.0035391
23:54:15|0.0035391
23:54:15|0.0035391
23:54:16|0.0035391
23:54:17|0.0035401
23:54:18|0.0035401
23:54:19|0.0035401
23:54:20|0.0035401
23:54:21|0.0035401
23:54:22|0.0035401
23:54:23|0.0035401
23:54:24|0.0035401
23:54:25|0.0035401
23:54:26|0.0035401
23:54:27|0.0035396
23:54:28|0.0035396
23:54:29|0.0035396
23:54:30|0.0035396
23:54:31|0.0035396
23:54:32|0.0035396
23:54:33|0.0035396
23:54:34|0.0035396
23:54:35|0.0035396
23:54:37|0.0035396
23:54:39|0.0035396
23:54:41|0.0035396
23:54:42|0.00354
23:54:43|0.00354
23:54:44|0.00354
23:54:45|0.00354
23:54:47|0.0035401
23:54:47|0.0035395
23:54:49|0.0035405
23:54:50|0.0035405
23:54:51|0.0035405
23:54:52|0.0035405
23:54:53|0.0035405
23:54:54|0.0035405
23:54:55|0.0035405
23:54:56|0.0035405
23:54:58|0.0035405
23:54:59|0.0035405
23:55:00|0.0035405
23:55:01|0.0035377
23:55:01|0.0035377
23:55:03|0.0035377
23:55:04|0.0035377
23:55:05|0.0035377
23:55:05|0.0035377
23:55:07|0.0035377
23:55:09|0.0035377
23:55:10|0.0035368
23:55:11|0.0035355
23:55:12|0.0035355
23:55:13|0.0035355
23:55:14|0.003536
23:55:15|0.003536
23:55:16|0.003536
23:55:17|0.003536
23:55:18|0.003536
23:55:19|0.003536
23:55:20|0.003536
23:55:21|0.0035381
23:55:22|0.0035381
23:55:23|0.0035381
23:55:24|0.0035381
23:55:25|0.0035381
23:55:26|0.0035381
23:55:27|0.0035381
23:55:28|0.0035381
23:55:29|0.0035381
23:55:30|0.0035381
23:55:31|0.0035381
23:55:32|0.0035403
23:55:33|0.0035403
23:55:34|0.0035403
23:55:35|0.003541
23:55:36|0.0035392
23:55:38|0.0035392
23:55:40|0.0035408
23:55:41|0.0035408
23:55:42|0.0035408
23:55:42|0.0035403
23:55:43|0.0035403
23:55:45|0.0035403
23:55:46|0.0035403
23:55:46|0.0035403
23:55:48|0.0035403
23:55:49|0.0035403
23:55:50|0.0035403
23:55:52|0.0035403
23:55:53|0.0035403
23:55:54|0.0035391
23:55:55|0.0035391
23:55:56|0.0035391
23:55:57|0.0035391
23:55:58|0.0035391
23:55:59|0.0035391
23:56:00|0.0035391
23:56:00|0.0035391
23:56:01|0.0035391
23:56:03|0.0035391
23:56:04|0.0035391
23:56:05|0.0035391
23:56:06|0.0035391
23:56:06|0.0035391
23:56:07|0.0035391
23:56:09|0.00354
23:56:10|0.00354
23:56:11|0.00354
23:56:13|0.00354
23:56:14|0.0035391
23:56:15|0.0035391
23:56:15|0.0035391
23:56:17|0.0035391
23:56:18|0.0035391
23:56:19|0.0035391
23:56:20|0.0035391
23:56:20|0.0035391
23:56:21|0.0035391
23:56:23|0.0035391
23:56:24|0.0035391
23:56:25|0.0035387
23:56:26|0.0035387
23:56:27|0.0035387
23:56:28|0.0035387
23:56:28|0.0035386
23:56:29|0.0035386
23:56:30|0.0035386
23:56:32|0.003537
23:56:33|0.0035368
23:56:33|0.0035368
23:56:34|0.0035368
23:56:35|0.0035368
23:56:36|0.0035368
23:56:38|0.0035377
23:56:38|0.0035377
23:56:39|0.0035377
23:56:42|0.0035375
23:56:42|0.0035356
23:56:43|0.0035356
23:56:45|0.0035356
23:56:47|0.0035356
23:56:47|0.0035356
23:56:49|0.0035356
23:56:50|0.0035356
23:56:51|0.0035359
23:56:51|0.0035359
23:56:53|0.0035359
23:56:54|0.0035359
23:56:55|0.0035359
23:56:57|0.0035359
23:56:58|0.0035359
23:56:59|0.003535
23:57:00|0.0035359
23:57:01|0.0035359
23:57:02|0.0035359
23:57:03|0.0035359
23:57:04|0.003536
23:57:05|0.003536
23:57:06|0.0035363
23:57:07|0.0035363
23:57:08|0.0035363
23:57:09|0.0035363
23:57:10|0.0035356
23:57:11|0.0035356
23:57:13|0.0035356
23:57:14|0.0035356
23:57:15|0.0035356
23:57:16|0.0035356
23:57:18|0.0035356
23:57:18|0.0035356
23:57:20|0.0035356
23:57:20|0.0035356
23:57:21|0.0035356
23:57:22|0.0035356
23:57:24|0.0035356
23:57:24|0.0035356
23:57:26|0.0035356
23:57:26|0.0035356
23:57:28|0.0035341
23:57:28|0.0035341
23:57:30|0.0035341
23:57:31|0.0035341
23:57:31|0.0035341
23:57:32|0.0035341
23:57:33|0.0035341
23:57:34|0.0035341
23:57:35|0.0035341
23:57:36|0.0035343
23:57:37|0.0035343
23:57:39|0.0035341
23:57:41|0.0035341
23:57:42|0.0035341
23:57:44|0.0035333
23:57:46|0.0035333
23:57:46|0.0035333
23:57:48|0.0035333
23:57:49|0.0035333
23:57:50|0.0035333
23:57:51|0.003533
23:57:51|0.003533
23:57:52|0.003533
23:57:54|0.003533
23:57:55|0.003533
23:57:56|0.0035333
23:57:58|0.0035333
23:57:59|0.0035333
23:58:00|0.0035333
23:58:01|0.0035333
23:58:02|0.0035333
23:58:02|0.0035333
23:58:04|0.0035314
23:58:05|0.0035314
23:58:06|0.0035314
23:58:07|0.0035314
23:58:08|0.0035314
23:58:09|0.0035314
23:58:09|0.0035314
23:58:11|0.0035314
23:58:12|0.0035314
23:58:13|0.0035314
23:58:14|0.0035314
23:58:15|0.0035314
23:58:16|0.0035314
23:58:17|0.0035314
23:58:18|0.0035314
23:58:19|0.0035314
23:58:20|0.0035314
23:58:20|0.0035314
23:58:23|0.0035314
23:58:24|0.003533
23:58:25|0.0035331
23:58:25|0.0035331
23:58:26|0.003533
23:58:28|0.003533
23:58:28|0.0035332
23:58:30|0.0035332
23:58:30|0.003533
23:58:31|0.003533
23:58:32|0.003533
23:58:33|0.003533
23:58:34|0.003533
23:58:35|0.003533
23:58:36|0.0035337
23:58:38|0.0035337
23:58:38|0.0035337
23:58:40|0.003533
23:58:42|0.003533
23:58:43|0.003533
23:58:45|0.003533
23:58:46|0.003533
23:58:46|0.003533
23:58:47|0.003533
23:58:48|0.0035336
23:58:50|0.0035336
23:58:50|0.0035336
23:58:52|0.0035336
23:58:53|0.0035336
23:58:54|0.0035336
23:58:55|0.0035336
23:58:56|0.003533
23:58:57|0.003533
23:58:58|0.003533
23:58:59|0.003533
23:59:00|0.003533
23:59:01|0.003533
23:59:02|0.003533
23:59:03|0.003533
23:59:04|0.003533
23:59:05|0.003533
23:59:06|0.003533
23:59:07|0.003533
23:59:08|0.003533
23:59:09|0.003533
23:59:11|0.003533
23:59:12|0.0035342
23:59:13|0.0035342
23:59:14|0.0035342
23:59:15|0.0035342
23:59:15|0.0035342
23:59:17|0.0035342
23:59:18|0.0035342
23:59:19|0.0035342
23:59:20|0.0035336
23:59:21|0.0035336
23:59:22|0.0035336
23:59:23|0.0035336
23:59:24|0.0035336
23:59:25|0.0035336
23:59:26|0.0035336
23:59:27|0.0035336
23:59:29|0.0035336
23:59:30|0.0035339
23:59:31|0.0035339
23:59:31|0.0035339
23:59:33|0.0035339
23:59:34|0.0035339
23:59:35|0.0035339
23:59:36|0.0035339
23:59:36|0.003533
23:59:38|0.003533
23:59:39|0.003533
23:59:40|0.0035331
23:59:42|0.0035331
23:59:43|0.003533
23:59:44|0.003533
23:59:46|0.003533
23:59:46|0.003533
23:59:48|0.003533
23:59:49|0.003533
23:59:50|0.003533
23:59:51|0.003533
23:59:52|0.003533
23:59:53|0.003533
23:59:54|0.003533
23:59:56|0.003533
23:59:57|0.003533
23:59:59|0.003533
23:59:59|0.0035332