00:00:00|0.0035602
00:00:01|0.0035624
00:00:02|0.0035624
00:00:04|0.0035624
00:00:04|0.0035624
00:00:06|0.0035603
00:00:06|0.0035619
00:00:08|0.0035619
00:00:09|0.0035627
00:00:10|0.0035627
00:00:11|0.0035627
00:00:12|0.0035627
00:00:13|0.0035627
00:00:15|0.0035627
00:00:15|0.0035627
00:00:16|0.0035625
00:00:17|0.0035625
00:00:18|0.0035625
00:00:19|0.0035625
00:00:20|0.0035625
00:00:21|0.0035622
00:00:22|0.0035599
00:00:23|0.0035599
00:00:24|0.0035599
00:00:25|0.0035599
00:00:26|0.003562
00:00:27|0.003562
00:00:29|0.0035628
00:00:30|0.0035628
00:00:31|0.0035628
00:00:32|0.0035628
00:00:33|0.0035628
00:00:34|0.0035628
00:00:35|0.0035621
00:00:36|0.0035621
00:00:37|0.0035621
00:00:38|0.0035621
00:00:39|0.0035621
00:00:40|0.0035643
00:00:41|0.0035621
00:00:42|0.0035621
00:00:43|0.0035621
00:00:44|0.0035621
00:00:45|0.0035652
00:00:46|0.0035652
00:00:47|0.0035652
00:00:48|0.0035652
00:00:50|0.0035652
00:00:52|0.0035652
00:00:53|0.003565
00:00:54|0.003565
00:00:55|0.003565
00:00:56|0.003565
00:00:58|0.003565
00:00:59|0.003565
00:01:00|0.003565
00:01:01|0.003565
00:01:02|0.003565
00:01:03|0.003565
00:01:04|0.003565
00:01:06|0.003565
00:01:08|0.0035611
00:01:09|0.0035611
00:01:10|0.0035611
00:01:11|0.0035611
00:01:12|0.0035611
00:01:13|0.0035611
00:01:14|0.0035611
00:01:15|0.0035611
00:01:16|0.0035611
00:01:17|0.0035611
00:01:18|0.0035611
00:01:19|0.0035611
00:01:20|0.0035611
00:01:21|0.0035597
00:01:22|0.0035587
00:01:23|0.0035587
00:01:24|0.0035587
00:01:25|0.0035594
00:01:26|0.0035592
00:01:27|0.0035597
00:01:28|0.0035597
00:01:29|0.0035597
00:01:30|0.0035588
00:01:31|0.0035589
00:01:32|0.0035597
00:01:33|0.0035589
00:01:34|0.0035592
00:01:35|0.0035592
00:01:36|0.0035592
00:01:37|0.0035606
00:01:38|0.0035606
00:01:39|0.0035602
00:01:40|0.0035602
00:01:41|0.0035602
00:01:42|0.0035616
00:01:43|0.0035616
00:01:44|0.0035616
00:01:45|0.0035616
00:01:46|0.0035616
00:01:47|0.0035616
00:01:48|0.0035616
00:01:50|0.0035616
00:01:51|0.0035616
00:01:52|0.0035616
00:01:54|0.0035616
00:01:56|0.0035616
00:01:56|0.0035616
00:01:57|0.0035612
00:01:58|0.0035612
00:02:00|0.0035612
00:02:01|0.0035614
00:02:02|0.0035618
00:02:03|0.0035618
00:02:05|0.0035618
00:02:06|0.0035618
00:02:07|0.0035618
00:02:08|0.0035618
00:02:09|0.0035613
00:02:09|0.0035613
00:02:11|0.0035613
00:02:12|0.0035613
00:02:13|0.0035613
00:02:15|0.003561
00:02:15|0.003561
00:02:16|0.003561
00:02:17|0.003561
00:02:19|0.003561
00:02:19|0.003561
00:02:20|0.003561
00:02:22|0.003561
00:02:22|0.003561
00:02:23|0.003561
00:02:24|0.0035604
00:02:25|0.0035604
00:02:26|0.0035604
00:02:27|0.0035604
00:02:28|0.0035604
00:02:29|0.0035605
00:02:30|0.0035605
00:02:31|0.0035605
00:02:32|0.0035605
00:02:33|0.0035605
00:02:34|0.0035605
00:02:35|0.0035611
00:02:36|0.0035608
00:02:37|0.0035608
00:02:39|0.0035608
00:02:40|0.0035598
00:02:40|0.0035598
00:02:41|0.0035598
00:02:42|0.0035598
00:02:43|0.0035605
00:02:44|0.0035605
00:02:45|0.0035605
00:02:46|0.0035605
00:02:48|0.0035609
00:02:48|0.0035608
00:02:50|0.0035608
00:02:51|0.0035608
00:02:52|0.0035608
00:02:53|0.0035608
00:02:55|0.0035608
00:02:56|0.0035608
00:02:57|0.0035601
00:02:58|0.0035584
00:02:59|0.0035584
00:03:00|0.0035584
00:03:02|0.0035608
00:03:04|0.0035611
00:03:05|0.0035611
00:03:06|0.0035611
00:03:07|0.0035605
00:03:08|0.0035603
00:03:09|0.0035607
00:03:11|0.0035607
00:03:11|0.0035606
00:03:12|0.0035612
00:03:13|0.0035612
00:03:14|0.0035612
00:03:15|0.0035612
00:03:16|0.0035612
00:03:17|0.0035612
00:03:18|0.0035612
00:03:19|0.003561
00:03:20|0.003561
00:03:21|0.003561
00:03:22|0.003561
00:03:23|0.003561
00:03:24|0.003561
00:03:25|0.0035597
00:03:26|0.0035597
00:03:27|0.0035597
00:03:28|0.0035597
00:03:29|0.0035597
00:03:30|0.0035608
00:03:32|0.0035608
00:03:32|0.0035608
00:03:33|0.0035611
00:03:34|0.0035611
00:03:35|0.0035611
00:03:37|0.0035611
00:03:37|0.0035611
00:03:38|0.0035611
00:03:39|0.0035611
00:03:40|0.0035611
00:03:41|0.0035611
00:03:42|0.0035611
00:03:43|0.0035615
00:03:44|0.0035615
00:03:45|0.0035594
00:03:46|0.0035594
00:03:47|0.0035594
00:03:48|0.0035589
00:03:49|0.0035589
00:03:51|0.0035601
00:03:53|0.0035603
00:03:54|0.0035603
00:03:56|0.0035603
00:03:56|0.0035603
00:03:57|0.0035582
00:03:58|0.0035582
00:03:59|0.0035582
00:04:01|0.0035581
00:04:02|0.0035581
00:04:02|0.0035581
00:04:04|0.0035581
00:04:05|0.0035581
00:04:06|0.003558
00:04:07|0.003558
00:04:07|0.003558
00:04:09|0.003558
00:04:10|0.003558
00:04:11|0.0035564
00:04:12|0.0035582
00:04:13|0.0035582
00:04:13|0.0035582
00:04:15|0.0035582
00:04:16|0.0035582
00:04:17|0.0035582
00:04:18|0.0035582
00:04:19|0.0035582
00:04:20|0.0035572
00:04:20|0.0035572
00:04:22|0.0035572
00:04:23|0.0035572
00:04:23|0.0035572
00:04:25|0.0035572
00:04:26|0.0035572
00:04:27|0.0035572
00:04:28|0.0035572
00:04:28|0.0035572
00:04:29|0.0035572
00:04:31|0.0035572
00:04:31|0.0035572
00:04:33|0.0035572
00:04:33|0.0035572
00:04:35|0.0035572
00:04:35|0.0035572
00:04:36|0.0035572
00:04:38|0.0035562
00:04:39|0.0035562
00:04:39|0.0035562
00:04:40|0.0035562
00:04:41|0.0035562
00:04:43|0.0035562
00:04:43|0.0035562
00:04:44|0.0035562
00:04:46|0.0035571
00:04:46|0.0035571
00:04:47|0.0035571
00:04:48|0.0035561
00:04:49|0.0035561
00:04:51|0.0035561
00:04:52|0.0035561
00:04:54|0.0035561
00:04:55|0.0035561
00:04:57|0.0035561
00:04:57|0.0035561
00:05:00|0.0035557
00:05:02|0.0035556
00:05:03|0.0035556
00:05:04|0.0035556
00:05:05|0.0035556
00:05:06|0.0035556
00:05:07|0.0035556
00:05:08|0.0035556
00:05:09|0.003556
00:05:10|0.003556
00:05:11|0.0035559
00:05:12|0.0035561
00:05:13|0.0035569
00:05:14|0.003557
00:05:15|0.003557
00:05:16|0.003557
00:05:17|0.0035565
00:05:18|0.0035556
00:05:19|0.0035556
00:05:20|0.0035548
00:05:21|0.0035547
00:05:22|0.0035539
00:05:23|0.0035533
00:05:24|0.0035533
00:05:25|0.0035533
00:05:26|0.0035533
00:05:27|0.0035533
00:05:28|0.0035533
00:05:29|0.0035529
00:05:30|0.0035528
00:05:31|0.0035528
00:05:32|0.0035525
00:05:34|0.0035532
00:05:35|0.0035532
00:05:36|0.0035532
00:05:37|0.0035523
00:05:38|0.0035521
00:05:39|0.0035516
00:05:40|0.0035515
00:05:41|0.0035513
00:05:42|0.0035513
00:05:42|0.0035511
00:05:44|0.0035511
00:05:45|0.00355
00:05:46|0.0035501
00:05:47|0.0035501
00:05:48|0.0035501
00:05:48|0.0035501
00:05:51|0.00355
00:05:51|0.00355
00:05:53|0.00355
00:05:55|0.0035513
00:05:57|0.0035513
00:05:57|0.0035501
00:05:59|0.0035501
00:06:01|0.0035501
00:06:02|0.0035511
00:06:03|0.0035511
00:06:04|0.0035498
00:06:05|0.003549
00:06:06|0.0035488
00:06:08|0.0035488
00:06:09|0.0035495
00:06:10|0.0035495
00:06:11|0.0035495
00:06:12|0.0035495
00:06:14|0.0035492
00:06:15|0.0035492
00:06:15|0.0035486
00:06:17|0.0035486
00:06:17|0.0035486
00:06:19|0.0035473
00:06:19|0.0035476
00:06:21|0.0035476
00:06:22|0.0035476
00:06:23|0.0035477
00:06:23|0.0035477
00:06:25|0.0035477
00:06:27|0.0035477
00:06:27|0.0035477
00:06:28|0.0035477
00:06:29|0.0035477
00:06:30|0.0035471
00:06:31|0.0035485
00:06:32|0.0035473
00:06:33|0.0035473
00:06:34|0.0035466
00:06:35|0.0035456
00:06:37|0.0035456
00:06:37|0.0035463
00:06:38|0.0035463
00:06:39|0.0035463
00:06:40|0.0035463
00:06:41|0.0035463
00:06:42|0.0035463
00:06:43|0.0035463
00:06:44|0.0035453
00:06:45|0.0035456
00:06:46|0.0035456
00:06:48|0.0035456
00:06:50|0.0035456
00:06:51|0.0035456
00:06:51|0.0035456
00:06:53|0.0035456
00:06:55|0.0035456
00:06:57|0.0035456
00:06:58|0.0035437
00:06:59|0.0035446
00:07:00|0.0035446
00:07:02|0.0035446
00:07:03|0.0035446
00:07:05|0.0035446
00:07:06|0.0035446
00:07:07|0.0035446
00:07:08|0.0035446
00:07:08|0.0035446
00:07:09|0.003544
00:07:11|0.003544
00:07:12|0.003544
00:07:12|0.0035441
00:07:14|0.0035441
00:07:15|0.0035441
00:07:15|0.0035441
00:07:17|0.0035441
00:07:17|0.0035441
00:07:19|0.0035441
00:07:20|0.0035441
00:07:21|0.0035441
00:07:22|0.0035441
00:07:22|0.003544
00:07:23|0.003544
00:07:26|0.003544
00:07:26|0.003544
00:07:27|0.0035461
00:07:28|0.0035461
00:07:29|0.0035451
00:07:31|0.0035451
00:07:32|0.0035451
00:07:33|0.0035451
00:07:34|0.0035451
00:07:35|0.0035451
00:07:36|0.0035451
00:07:37|0.0035465
00:07:39|0.0035464
00:07:40|0.0035464
00:07:41|0.0035464
00:07:42|0.0035464
00:07:43|0.0035464
00:07:44|0.0035464
00:07:45|0.0035477
00:07:46|0.0035477
00:07:47|0.0035477
00:07:48|0.0035477
00:07:50|0.0035484
00:07:51|0.0035488
00:07:51|0.0035469
00:07:53|0.0035465
00:07:53|0.0035465
00:07:55|0.0035465
00:07:57|0.003547
00:07:57|0.0035449
00:07:58|0.0035459
00:07:59|0.0035459
00:08:00|0.0035459
00:08:01|0.0035459
00:08:03|0.0035459
00:08:04|0.0035459
00:08:06|0.0035459
00:08:07|0.0035459
00:08:08|0.0035459
00:08:08|0.0035459
00:08:10|0.0035459
00:08:11|0.0035459
00:08:11|0.0035459
00:08:13|0.0035459
00:08:14|0.0035463
00:08:15|0.0035463
00:08:16|0.0035463
00:08:17|0.0035463
00:08:18|0.0035463
00:08:19|0.0035463
00:08:20|0.0035463
00:08:21|0.0035484
00:08:22|0.0035481
00:08:23|0.0035477
00:08:24|0.0035477
00:08:25|0.0035477
00:08:25|0.0035477
00:08:27|0.0035477
00:08:28|0.0035477
00:08:28|0.0035477
00:08:29|0.0035474
00:08:30|0.0035474
00:08:32|0.0035469
00:08:33|0.0035441
00:08:34|0.0035441
00:08:35|0.0035441
00:08:36|0.0035441
00:08:37|0.0035441
00:08:37|0.0035441
00:08:39|0.0035473
00:08:40|0.0035471
00:08:41|0.0035471
00:08:42|0.0035471
00:08:44|0.0035471
00:08:45|0.003544
00:08:46|0.0035455
00:08:47|0.0035455
00:08:48|0.0035455
00:08:48|0.0035455
00:08:51|0.0035455
00:08:51|0.0035438
00:08:52|0.0035438
00:08:53|0.003544
00:08:54|0.003544
00:08:56|0.0035439
00:08:58|0.003542
00:08:59|0.0035441
00:09:00|0.0035441
00:09:02|0.0035441
00:09:03|0.0035441
00:09:04|0.0035441
00:09:04|0.0035441
00:09:06|0.0035441
00:09:06|0.0035441
00:09:08|0.0035441
00:09:09|0.0035444
00:09:10|0.0035444
00:09:12|0.0035444
00:09:13|0.003544
00:09:13|0.003544
00:09:15|0.003544
00:09:15|0.0035473
00:09:16|0.0035469
00:09:18|0.0035469
00:09:18|0.0035469
00:09:19|0.0035463
00:09:20|0.0035463
00:09:22|0.0035474
00:09:23|0.0035468
00:09:24|0.0035468
00:09:24|0.003548
00:09:26|0.003548
00:09:26|0.0035478
00:09:27|0.0035478
00:09:29|0.0035478
00:09:30|0.0035478
00:09:31|0.0035478
00:09:32|0.0035478
00:09:33|0.0035478
00:09:34|0.0035478
00:09:34|0.0035478
00:09:36|0.0035478
00:09:37|0.0035478
00:09:38|0.0035478
00:09:38|0.0035478
00:09:40|0.0035458
00:09:40|0.0035458
00:09:41|0.0035461
00:09:42|0.0035438
00:09:43|0.0035438
00:09:45|0.0035438
00:09:45|0.0035438
00:09:46|0.0035438
00:09:47|0.0035438
00:09:49|0.0035461
00:09:50|0.0035461
00:09:51|0.0035461
00:09:51|0.0035461
00:09:52|0.0035461
00:09:54|0.0035454
00:09:55|0.0035453
00:09:55|0.0035453
00:09:57|0.0035471
00:09:59|0.0035471
00:09:59|0.0035448
00:10:01|0.0035448
00:10:02|0.0035478
00:10:03|0.0035476
00:10:04|0.0035476
00:10:05|0.0035476
00:10:06|0.0035476
00:10:07|0.0035476
00:10:08|0.003545
00:10:09|0.003545
00:10:10|0.003545
00:10:11|0.003545
00:10:12|0.003545
00:10:14|0.0035474
00:10:15|0.0035474
00:10:16|0.0035474
00:10:17|0.0035474
00:10:19|0.0035473
00:10:19|0.0035473
00:10:22|0.0035473
00:10:22|0.0035472
00:10:23|0.0035471
00:10:24|0.003548
00:10:25|0.0035478
00:10:26|0.0035461
00:10:27|0.0035461
00:10:28|0.0035466
00:10:29|0.0035466
00:10:30|0.0035468
00:10:31|0.0035448
00:10:32|0.0035448
00:10:33|0.0035448
00:10:34|0.0035462
00:10:35|0.0035462
00:10:36|0.0035462
00:10:37|0.0035459
00:10:38|0.0035459
00:10:39|0.0035459
00:10:40|0.0035449
00:10:41|0.0035448
00:10:42|0.0035428
00:10:43|0.0035428
00:10:44|0.0035451
00:10:45|0.0035451
00:10:46|0.0035447
00:10:47|0.0035447
00:10:48|0.0035447
00:10:49|0.0035448
00:10:50|0.0035448
00:10:51|0.0035448
00:10:52|0.0035448
00:10:53|0.0035447
00:10:54|0.0035447
00:10:55|0.0035447
00:10:56|0.0035447
00:10:58|0.0035448
00:11:00|0.0035437
00:11:01|0.0035448
00:11:03|0.0035452
00:11:04|0.0035452
00:11:05|0.0035452
00:11:06|0.0035452
00:11:07|0.0035452
00:11:08|0.0035452
00:11:10|0.0035459
00:11:11|0.0035461
00:11:12|0.0035461
00:11:12|0.0035446
00:11:14|0.0035446
00:11:14|0.0035447
00:11:16|0.0035447
00:11:17|0.0035447
00:11:18|0.0035447
00:11:19|0.0035458
00:11:19|0.003545
00:11:21|0.0035448
00:11:22|0.0035445
00:11:23|0.0035461
00:11:24|0.0035461
00:11:25|0.0035461
00:11:25|0.0035463
00:11:27|0.0035463
00:11:28|0.0035463
00:11:28|0.0035445
00:11:30|0.0035445
00:11:30|0.0035429
00:11:31|0.003543
00:11:32|0.003543
00:11:33|0.0035437
00:11:35|0.0035437
00:11:36|0.0035431
00:11:37|0.0035431
00:11:37|0.0035431
00:11:39|0.0035416
00:11:40|0.0035416
00:11:41|0.0035422
00:11:41|0.0035423
00:11:42|0.0035423
00:11:44|0.0035423
00:11:44|0.0035416
00:11:45|0.0035416
00:11:47|0.0035416
00:11:47|0.0035416
00:11:48|0.0035416
00:11:49|0.0035416
00:11:51|0.0035416
00:11:51|0.0035416
00:11:53|0.0035416
00:11:54|0.0035414
00:11:55|0.0035413
00:11:56|0.0035413
00:11:57|0.0035413
00:11:58|0.0035407
00:12:00|0.0035407
00:12:01|0.0035407
00:12:02|0.0035403
00:12:03|0.0035403
00:12:04|0.003539
00:12:05|0.0035397
00:12:07|0.0035397
00:12:07|0.0035397
00:12:09|0.0035397
00:12:10|0.0035397
00:12:11|0.0035397
00:12:12|0.0035436
00:12:13|0.0035436
00:12:14|0.0035436
00:12:16|0.0035425
00:12:16|0.0035421
00:12:17|0.0035421
00:12:18|0.0035421
00:12:19|0.0035421
00:12:20|0.003541
00:12:21|0.003541
00:12:22|0.003542
00:12:24|0.003542
00:12:24|0.0035416
00:12:25|0.0035416
00:12:26|0.0035407
00:12:27|0.0035408
00:12:29|0.003541
00:12:29|0.0035411
00:12:30|0.0035411
00:12:31|0.0035411
00:12:32|0.0035411
00:12:33|0.0035411
00:12:34|0.0035411
00:12:35|0.0035411
00:12:37|0.0035443
00:12:37|0.0035442
00:12:38|0.0035442
00:12:39|0.0035442
00:12:41|0.0035442
00:12:41|0.0035442
00:12:42|0.0035442
00:12:43|0.0035442
00:12:44|0.0035442
00:12:45|0.0035425
00:12:46|0.0035436
00:12:47|0.0035426
00:12:48|0.0035426
00:12:49|0.0035425
00:12:50|0.0035425
00:12:51|0.0035425
00:12:52|0.0035445
00:12:53|0.0035445
00:12:54|0.0035445
00:12:55|0.0035437
00:12:56|0.0035437
00:12:57|0.0035437
00:12:58|0.0035437
00:13:00|0.0035451
00:13:01|0.0035451
00:13:02|0.0035437
00:13:03|0.0035437
00:13:04|0.0035437
00:13:06|0.0035437
00:13:06|0.0035424
00:13:08|0.0035426
00:13:09|0.0035426
00:13:10|0.0035426
00:13:12|0.0035437
00:13:13|0.0035437
00:13:14|0.0035437
00:13:15|0.0035421
00:13:16|0.0035421
00:13:17|0.0035421
00:13:18|0.0035421
00:13:20|0.0035426
00:13:21|0.0035426
00:13:22|0.0035426
00:13:23|0.0035444
00:13:23|0.0035444
00:13:24|0.0035444
00:13:25|0.0035444
00:13:26|0.0035444
00:13:28|0.0035452
00:13:29|0.0035452
00:13:30|0.0035452
00:13:31|0.0035452
00:13:32|0.0035452
00:13:32|0.0035429
00:13:34|0.0035453
00:13:36|0.0035453
00:13:36|0.0035453
00:13:37|0.0035453
00:13:38|0.0035453
00:13:39|0.0035453
00:13:40|0.0035453
00:13:41|0.0035434
00:13:42|0.0035443
00:13:43|0.0035422
00:13:44|0.0035442
00:13:45|0.0035442
00:13:46|0.0035442
00:13:47|0.0035442
00:13:48|0.0035442
00:13:49|0.0035421
00:13:50|0.0035421
00:13:51|0.0035421
00:13:52|0.0035421
00:13:53|0.0035421
00:13:54|0.0035421
00:13:55|0.0035433
00:13:56|0.0035433
00:13:57|0.0035433
00:13:58|0.0035431
00:13:59|0.0035431
00:14:00|0.0035431
00:14:02|0.0035431
00:14:03|0.0035424
00:14:04|0.0035424
00:14:05|0.0035424
00:14:06|0.0035424
00:14:07|0.0035424
00:14:08|0.0035424
00:14:09|0.0035424
00:14:10|0.0035424
00:14:11|0.0035424
00:14:12|0.0035424
00:14:13|0.0035424
00:14:14|0.0035424
00:14:15|0.0035436
00:14:16|0.0035436
00:14:17|0.0035434
00:14:18|0.0035435
00:14:19|0.0035442
00:14:20|0.0035442
00:14:21|0.0035442
00:14:22|0.0035442
00:14:23|0.0035442
00:14:24|0.0035442
00:14:25|0.0035438
00:14:26|0.0035438
00:14:27|0.0035438
00:14:28|0.0035449
00:14:29|0.0035449
00:14:30|0.0035449
00:14:31|0.0035449
00:14:32|0.0035449
00:14:33|0.0035437
00:14:34|0.003545
00:14:35|0.003545
00:14:36|0.003545
00:14:37|0.003545
00:14:38|0.0035448
00:14:39|0.0035429
00:14:40|0.0035443
00:14:41|0.0035443
00:14:42|0.0035443
00:14:43|0.003541
00:14:44|0.003541
00:14:45|0.0035435
00:14:46|0.0035435
00:14:47|0.0035418
00:14:48|0.0035415
00:14:49|0.0035415
00:14:50|0.0035449
00:14:51|0.0035426
00:14:52|0.0035426
00:14:53|0.0035426
00:14:54|0.0035426
00:14:55|0.0035426
00:14:56|0.0035426
00:14:57|0.0035426
00:14:58|0.0035426
00:14:59|0.0035426
00:15:00|0.0035426
00:15:02|0.0035426
00:15:03|0.0035426
00:15:05|0.0035449
00:15:06|0.0035449
00:15:08|0.0035449
00:15:08|0.0035443
00:15:09|0.0035428
00:15:10|0.003545
00:15:12|0.0035434
00:15:13|0.0035454
00:15:13|0.0035438
00:15:14|0.0035438
00:15:15|0.0035464
00:15:16|0.0035468
00:15:17|0.0035461
00:15:19|0.0035461
00:15:19|0.0035461
00:15:20|0.0035471
00:15:21|0.0035471
00:15:22|0.0035471
00:15:23|0.0035473
00:15:24|0.0035473
00:15:26|0.0035473
00:15:27|0.0035468
00:15:28|0.0035468
00:15:29|0.0035473
00:15:30|0.0035473
00:15:31|0.0035473
00:15:32|0.0035473
00:15:33|0.0035473
00:15:34|0.0035498
00:15:35|0.0035497
00:15:36|0.0035478
00:15:37|0.0035478
00:15:38|0.0035478
00:15:39|0.0035478
00:15:40|0.0035478
00:15:41|0.0035478
00:15:42|0.00355
00:15:43|0.00355
00:15:44|0.00355
00:15:45|0.00355
00:15:46|0.00355
00:15:47|0.0035497
00:15:48|0.0035497
00:15:49|0.0035501
00:15:50|0.0035501
00:15:51|0.0035488
00:15:52|0.0035488
00:15:54|0.0035488
00:15:54|0.0035488
00:15:56|0.0035488
00:15:57|0.0035488
00:15:58|0.0035488
00:15:59|0.0035488
00:16:00|0.0035488
00:16:01|0.0035488
00:16:02|0.0035488
00:16:02|0.0035488
00:16:05|0.0035488
00:16:07|0.0035484
00:16:08|0.0035484
00:16:08|0.0035504
00:16:10|0.0035504
00:16:11|0.0035501
00:16:12|0.0035501
00:16:13|0.0035501
00:16:14|0.0035501
00:16:15|0.0035501
00:16:17|0.0035501
00:16:18|0.0035505
00:16:19|0.0035499
00:16:20|0.0035499
00:16:21|0.0035499
00:16:22|0.0035499
00:16:23|0.0035499
00:16:24|0.0035499
00:16:25|0.0035499
00:16:26|0.0035499
00:16:26|0.0035499
00:16:28|0.003548
00:16:29|0.003548
00:16:30|0.003548
00:16:30|0.003548
00:16:32|0.003548
00:16:33|0.0035498
00:16:34|0.0035498
00:16:34|0.0035498
00:16:36|0.0035498
00:16:37|0.0035489
00:16:37|0.0035489
00:16:39|0.0035489
00:16:40|0.0035486
00:16:40|0.0035486
00:16:42|0.00355
00:16:43|0.00355
00:16:44|0.00355
00:16:45|0.00355
00:16:46|0.00355
00:16:47|0.00355
00:16:47|0.00355
00:16:48|0.00355
00:16:50|0.00355
00:16:51|0.00355
00:16:52|0.0035466
00:16:53|0.0035466
00:16:54|0.0035466
00:16:55|0.0035466
00:16:56|0.0035466
00:16:56|0.0035477
00:16:57|0.0035477
00:16:58|0.0035477
00:16:59|0.0035477
00:17:01|0.0035473
00:17:02|0.0035453
00:17:03|0.0035453
00:17:05|0.0035453
00:17:05|0.0035453
00:17:07|0.0035453
00:17:08|0.0035453
00:17:10|0.0035456
00:17:12|0.0035456
00:17:12|0.0035456
00:17:13|0.0035456
00:17:14|0.0035456
00:17:15|0.0035456
00:17:16|0.0035456
00:17:18|0.0035456
00:17:19|0.0035456
00:17:19|0.0035472
00:17:20|0.0035472
00:17:22|0.0035472
00:17:22|0.0035472
00:17:24|0.0035472
00:17:25|0.0035472
00:17:25|0.0035474
00:17:26|0.0035474
00:17:27|0.0035474
00:17:29|0.0035461
00:17:29|0.0035475
00:17:30|0.0035475
00:17:32|0.0035475
00:17:33|0.0035475
00:17:33|0.0035475
00:17:35|0.0035475
00:17:36|0.0035475
00:17:37|0.0035448
00:17:37|0.0035448
00:17:38|0.0035448
00:17:40|0.0035448
00:17:41|0.0035448
00:17:42|0.0035448
00:17:43|0.0035448
00:17:43|0.0035448
00:17:44|0.0035448
00:17:45|0.0035448
00:17:47|0.0035448
00:17:48|0.0035448
00:17:48|0.0035448
00:17:49|0.0035448
00:17:50|0.0035463
00:17:51|0.0035463
00:17:53|0.0035463
00:17:54|0.0035463
00:17:54|0.0035463
00:17:55|0.0035463
00:17:57|0.0035444
00:17:57|0.0035444
00:17:58|0.0035444
00:18:00|0.0035446
00:18:00|0.0035446
00:18:02|0.0035446
00:18:02|0.0035446
00:18:03|0.0035446
00:18:06|0.003544
00:18:06|0.003544
00:18:07|0.003544
00:18:08|0.003544
00:18:09|0.003544
00:18:10|0.0035429
00:18:11|0.0035429
00:18:13|0.0035429
00:18:14|0.0035445
00:18:15|0.0035445
00:18:16|0.0035445
00:18:17|0.0035445
00:18:18|0.0035445
00:18:19|0.0035445
00:18:20|0.0035445
00:18:21|0.0035424
00:18:22|0.0035424
00:18:23|0.0035424
00:18:24|0.0035424
00:18:25|0.0035424
00:18:26|0.0035421
00:18:27|0.0035421
00:18:28|0.0035421
00:18:30|0.0035421
00:18:31|0.0035421
00:18:32|0.0035421
00:18:32|0.0035421
00:18:34|0.0035421
00:18:35|0.0035421
00:18:36|0.0035435
00:18:37|0.0035437
00:18:37|0.003543
00:18:39|0.0035433
00:18:39|0.0035433
00:18:41|0.0035433
00:18:42|0.0035433
00:18:43|0.0035433
00:18:44|0.0035422
00:18:45|0.0035422
00:18:46|0.0035422
00:18:47|0.0035422
00:18:48|0.0035422
00:18:49|0.0035422
00:18:50|0.0035422
00:18:51|0.0035422
00:18:51|0.0035422
00:18:53|0.0035422
00:18:54|0.0035416
00:18:55|0.0035408
00:18:55|0.0035408
00:18:57|0.0035408
00:18:58|0.0035408
00:18:59|0.0035408
00:18:59|0.0035417
00:19:01|0.0035413
00:19:02|0.0035414
00:19:03|0.0035413
00:19:04|0.0035413
00:19:05|0.0035419
00:19:07|0.0035419
00:19:08|0.0035419
00:19:10|0.0035405
00:19:10|0.00354
00:19:11|0.00354
00:19:12|0.0035399
00:19:14|0.0035399
00:19:15|0.0035391
00:19:17|0.0035386
00:19:19|0.0035386
00:19:20|0.0035386
00:19:21|0.0035386
00:19:23|0.0035386
00:19:23|0.0035386
00:19:24|0.0035386
00:19:26|0.0035386
00:19:26|0.0035391
00:19:27|0.0035401
00:19:28|0.0035412
00:19:29|0.0035412
00:19:30|0.0035408
00:19:31|0.0035408
00:19:32|0.0035408
00:19:33|0.0035408
00:19:34|0.0035408
00:19:36|0.0035408
00:19:36|0.0035408
00:19:37|0.0035408
00:19:38|0.0035408
00:19:39|0.0035408
00:19:40|0.0035384
00:19:41|0.0035398
00:19:42|0.0035398
00:19:43|0.0035398
00:19:44|0.0035398
00:19:45|0.0035398
00:19:46|0.0035398
00:19:47|0.0035382
00:19:48|0.0035382
00:19:49|0.0035382
00:19:50|0.0035366
00:19:52|0.0035366
00:19:53|0.0035366
00:19:55|0.0035366
00:19:55|0.0035366
00:19:57|0.0035366
00:19:58|0.0035366
00:19:59|0.0035366
00:20:01|0.0035366
00:20:02|0.0035366
00:20:02|0.0035366
00:20:04|0.0035366
00:20:05|0.0035397
00:20:06|0.0035393
00:20:08|0.0035394
00:20:09|0.0035394
00:20:11|0.0035394
00:20:12|0.0035379
00:20:13|0.0035379
00:20:14|0.0035379
00:20:15|0.0035374
00:20:17|0.0035374
00:20:17|0.0035374
00:20:19|0.0035374
00:20:19|0.0035374
00:20:20|0.0035374
00:20:21|0.0035374
00:20:23|0.0035374
00:20:24|0.0035374
00:20:26|0.0035382
00:20:26|0.0035382
00:20:27|0.0035382
00:20:28|0.0035382
00:20:30|0.0035384
00:20:30|0.0035384
00:20:31|0.0035384
00:20:32|0.0035403
00:20:33|0.0035403
00:20:34|0.0035403
00:20:35|0.0035403
00:20:36|0.0035382
00:20:37|0.0035382
00:20:38|0.0035382
00:20:39|0.0035382
00:20:40|0.0035382
00:20:41|0.0035382
00:20:42|0.0035382
00:20:43|0.0035382
00:20:44|0.0035382
00:20:45|0.0035382
00:20:46|0.0035382
00:20:48|0.0035397
00:20:49|0.0035387
00:20:50|0.0035387
00:20:51|0.0035387
00:20:52|0.0035387
00:20:53|0.0035407
00:20:54|0.0035407
00:20:55|0.0035415
00:20:56|0.0035415
00:20:57|0.0035416
00:20:58|0.0035416
00:20:59|0.0035416
00:21:00|0.0035408
00:21:01|0.0035408
00:21:02|0.0035408
00:21:03|0.0035408
00:21:04|0.0035408
00:21:05|0.0035408
00:21:06|0.0035408
00:21:07|0.0035408
00:21:09|0.0035408
00:21:11|0.0035398
00:21:12|0.0035398
00:21:12|0.0035398
00:21:15|0.0035406
00:21:16|0.0035393
00:21:17|0.0035393
00:21:18|0.0035404
00:21:19|0.0035404
00:21:19|0.0035404
00:21:21|0.0035404
00:21:22|0.0035404
00:21:22|0.0035404
00:21:24|0.0035404
00:21:25|0.0035404
00:21:26|0.0035404
00:21:27|0.0035404
00:21:27|0.0035404
00:21:28|0.0035404
00:21:29|0.0035404
00:21:31|0.0035404
00:21:31|0.0035404
00:21:32|0.0035404
00:21:33|0.0035404
00:21:35|0.0035396
00:21:35|0.0035396
00:21:36|0.0035396
00:21:37|0.0035396
00:21:38|0.0035396
00:21:39|0.0035396
00:21:40|0.0035398
00:21:42|0.0035398
00:21:43|0.0035398
00:21:44|0.0035398
00:21:44|0.0035383
00:21:46|0.0035406
00:21:46|0.0035406
00:21:48|0.0035406
00:21:48|0.0035406
00:21:49|0.0035406
00:21:51|0.0035406
00:21:51|0.0035406
00:21:52|0.0035408
00:21:54|0.0035408
00:21:54|0.0035408
00:21:56|0.0035408
00:21:56|0.0035408
00:21:57|0.0035408
00:21:58|0.0035408
00:21:59|0.0035408
00:22:01|0.0035412
00:22:01|0.0035412
00:22:02|0.0035412
00:22:03|0.0035412
00:22:04|0.0035401
00:22:05|0.0035401
00:22:07|0.0035401
00:22:08|0.0035401
00:22:10|0.0035407
00:22:11|0.0035407
00:22:13|0.0035407
00:22:14|0.0035411
00:22:16|0.0035411
00:22:16|0.0035411
00:22:17|0.0035411
00:22:19|0.0035405
00:22:19|0.0035405
00:22:20|0.0035405
00:22:21|0.0035405
00:22:22|0.0035405
00:22:23|0.0035405
00:22:24|0.0035402
00:22:25|0.0035402
00:22:27|0.0035402
00:22:27|0.0035402
00:22:28|0.0035402
00:22:29|0.0035434
00:22:30|0.0035434
00:22:32|0.0035433
00:22:33|0.0035433
00:22:34|0.0035433
00:22:35|0.0035433
00:22:36|0.0035433
00:22:37|0.0035433
00:22:38|0.0035433
00:22:39|0.0035423
00:22:41|0.00354
00:22:41|0.00354
00:22:42|0.00354
00:22:43|0.00354
00:22:44|0.00354
00:22:45|0.00354
00:22:46|0.00354
00:22:47|0.00354
00:22:48|0.00354
00:22:49|0.00354
00:22:50|0.00354
00:22:51|0.00354
00:22:52|0.0035421
00:22:53|0.0035421
00:22:54|0.0035421
00:22:55|0.0035421
00:22:56|0.0035421
00:22:57|0.0035421
00:22:58|0.0035421
00:22:59|0.0035421
00:23:00|0.0035421
00:23:01|0.0035421
00:23:02|0.0035421
00:23:03|0.0035421
00:23:04|0.0035421
00:23:05|0.0035416
00:23:06|0.0035416
00:23:07|0.0035405
00:23:08|0.0035405
00:23:10|0.0035405
00:23:12|0.0035429
00:23:13|0.0035434
00:23:15|0.0035438
00:23:16|0.0035434
00:23:17|0.0035444
00:23:17|0.0035449
00:23:18|0.0035449
00:23:19|0.0035449
00:23:21|0.0035449
00:23:22|0.0035449
00:23:22|0.0035453
00:23:25|0.0035453
00:23:25|0.0035455
00:23:26|0.003545
00:23:27|0.0035437
00:23:28|0.0035437
00:23:29|0.0035437
00:23:30|0.0035456
00:23:31|0.0035456
00:23:32|0.0035465
00:23:34|0.0035456
00:23:35|0.0035456
00:23:36|0.0035456
00:23:37|0.0035447
00:23:38|0.0035447
00:23:39|0.0035454
00:23:40|0.0035454
00:23:41|0.0035454
00:23:42|0.0035454
00:23:43|0.0035454
00:23:44|0.0035454
00:23:45|0.0035454
00:23:46|0.0035454
00:23:47|0.0035454
00:23:48|0.0035454
00:23:49|0.0035454
00:23:50|0.0035473
00:23:51|0.0035473
00:23:52|0.0035473
00:23:53|0.0035473
00:23:54|0.0035473
00:23:55|0.0035473
00:23:56|0.0035473
00:23:57|0.0035473
00:23:58|0.0035465
00:23:59|0.0035465
00:24:00|0.0035465
00:24:01|0.0035465
00:24:02|0.0035467
00:24:03|0.0035467
00:24:04|0.0035467
00:24:05|0.0035467
00:24:06|0.0035467
00:24:07|0.0035467
00:24:08|0.0035467
00:24:09|0.0035467
00:24:10|0.0035467
00:24:12|0.0035459
00:24:13|0.0035443
00:24:14|0.0035443
00:24:14|0.0035443
00:24:17|0.0035443
00:24:18|0.0035443
00:24:18|0.0035446
00:24:19|0.0035438
00:24:21|0.0035438
00:24:21|0.0035438
00:24:22|0.0035448
00:24:23|0.0035448
00:24:24|0.0035448
00:24:25|0.0035448
00:24:26|0.0035448
00:24:27|0.0035448
00:24:29|0.0035448
00:24:29|0.0035448
00:24:30|0.0035448
00:24:32|0.0035464
00:24:32|0.0035464
00:24:33|0.0035465
00:24:34|0.0035465
00:24:36|0.0035465
00:24:36|0.0035465
00:24:37|0.0035454
00:24:38|0.0035454
00:24:40|0.0035454
00:24:40|0.0035454
00:24:41|0.0035454
00:24:42|0.0035454
00:24:43|0.0035453
00:24:45|0.0035453
00:24:45|0.0035453
00:24:46|0.0035476
00:24:47|0.0035476
00:24:48|0.0035476
00:24:50|0.0035476
00:24:50|0.0035465
00:24:51|0.0035465
00:24:52|0.0035465
00:24:53|0.0035465
00:24:55|0.0035465
00:24:56|0.0035465
00:24:56|0.003546
00:24:58|0.003546
00:24:59|0.003546
00:24:59|0.003546
00:25:00|0.003546
00:25:02|0.003546
00:25:03|0.003546
00:25:04|0.003546
00:25:05|0.003546
00:25:06|0.003546
00:25:07|0.003546
00:25:08|0.0035466
00:25:09|0.0035462
00:25:10|0.0035464
00:25:11|0.0035462
00:25:13|0.0035471
00:25:14|0.0035465
00:25:16|0.0035465
00:25:17|0.0035465
00:25:18|0.0035438
00:25:20|0.0035438
00:25:20|0.0035456
00:25:21|0.0035456
00:25:22|0.0035456
00:25:23|0.0035456
00:25:25|0.0035462
00:25:25|0.0035462
00:25:26|0.0035462
00:25:27|0.0035462
00:25:28|0.0035473
00:25:29|0.0035473
00:25:30|0.0035484
00:25:31|0.0035484
00:25:32|0.0035484
00:25:33|0.0035484
00:25:34|0.0035484
00:25:35|0.0035484
00:25:36|0.0035484
00:25:37|0.0035464
00:25:38|0.0035449
00:25:39|0.0035449
00:25:40|0.0035449
00:25:41|0.0035449
00:25:42|0.0035449
00:25:43|0.0035449
00:25:45|0.0035449
00:25:45|0.0035418
00:25:46|0.0035447
00:25:47|0.0035447
00:25:48|0.0035447
00:25:49|0.0035463
00:25:50|0.0035463
00:25:51|0.0035463
00:25:52|0.0035436
00:25:53|0.0035436
00:25:54|0.0035436
00:25:55|0.0035436
00:25:56|0.0035436
00:25:58|0.0035436
00:25:58|0.0035475
00:25:59|0.0035475
00:26:00|0.0035475
00:26:01|0.0035475
00:26:02|0.0035475
00:26:03|0.0035475
00:26:04|0.0035475
00:26:05|0.0035475
00:26:06|0.0035475
00:26:07|0.0035475
00:26:08|0.0035475
00:26:09|0.0035475
00:26:10|0.0035483
00:26:11|0.0035483
00:26:13|0.0035473
00:26:15|0.0035473
00:26:17|0.0035468
00:26:17|0.0035472
00:26:19|0.0035472
00:26:21|0.0035472
00:26:21|0.0035479
00:26:22|0.0035479
00:26:23|0.0035479
00:26:25|0.0035479
00:26:26|0.0035478
00:26:27|0.0035478
00:26:28|0.0035478
00:26:29|0.0035478
00:26:30|0.0035478
00:26:31|0.0035478
00:26:32|0.0035471
00:26:33|0.003547
00:26:34|0.003547
00:26:35|0.003547
00:26:36|0.003547
00:26:37|0.003547
00:26:38|0.0035462
00:26:39|0.0035462
00:26:40|0.0035462
00:26:41|0.0035462
00:26:42|0.0035461
00:26:43|0.0035461
00:26:44|0.0035461
00:26:45|0.0035461
00:26:46|0.0035461
00:26:47|0.0035462
00:26:48|0.0035462
00:26:49|0.003546
00:26:50|0.003546
00:26:51|0.003546
00:26:52|0.0035453
00:26:53|0.0035453
00:26:54|0.0035453
00:26:55|0.003545
00:26:56|0.003545
00:26:57|0.003545
00:26:58|0.003545
00:26:59|0.0035453
00:27:00|0.0035452
00:27:01|0.0035451
00:27:02|0.0035451
00:27:03|0.0035428
00:27:04|0.0035428
00:27:05|0.0035428
00:27:06|0.0035428
00:27:07|0.0035423
00:27:08|0.0035429
00:27:09|0.0035429
00:27:10|0.0035429
00:27:11|0.0035429
00:27:12|0.003541
00:27:13|0.003541
00:27:15|0.003541
00:27:17|0.0035415
00:27:18|0.0035415
00:27:19|0.0035415
00:27:20|0.0035426
00:27:21|0.0035426
00:27:22|0.0035438
00:27:23|0.0035438
00:27:24|0.0035438
00:27:25|0.0035438
00:27:26|0.0035448
00:27:27|0.0035448
00:27:28|0.0035448
00:27:29|0.0035444
00:27:30|0.0035444
00:27:31|0.0035444
00:27:32|0.0035444
00:27:33|0.0035439
00:27:34|0.0035439
00:27:35|0.0035439
00:27:36|0.0035439
00:27:37|0.0035439
00:27:38|0.0035439
00:27:39|0.0035439
00:27:41|0.0035439
00:27:41|0.0035439
00:27:43|0.003542
00:27:43|0.003542
00:27:44|0.003542
00:27:45|0.003542
00:27:47|0.0035439
00:27:48|0.0035439
00:27:49|0.0035439
00:27:50|0.0035439
00:27:51|0.0035439
00:27:52|0.0035439
00:27:53|0.0035439
00:27:55|0.0035439
00:27:56|0.0035439
00:27:57|0.0035439
00:27:58|0.0035439
00:27:59|0.0035424
00:28:00|0.0035424
00:28:01|0.0035424
00:28:02|0.0035426
00:28:02|0.0035426
00:28:04|0.0035426
00:28:05|0.0035426
00:28:06|0.0035426
00:28:07|0.0035426
00:28:08|0.0035422
00:28:09|0.0035422
00:28:10|0.0035422
00:28:11|0.0035422
00:28:12|0.0035422
00:28:13|0.0035439
00:28:14|0.0035438
00:28:16|0.0035443
00:28:17|0.0035443
00:28:19|0.0035443
00:28:19|0.0035443
00:28:21|0.0035443
00:28:22|0.0035425
00:28:23|0.0035413
00:28:24|0.00354
00:28:26|0.003543
00:28:28|0.0035425
00:28:28|0.0035425
00:28:30|0.0035425
00:28:30|0.0035425
00:28:31|0.0035402
00:28:32|0.0035402
00:28:33|0.0035424
00:28:34|0.0035424
00:28:35|0.003541
00:28:36|0.003541
00:28:38|0.0035409
00:28:39|0.0035409
00:28:39|0.0035409
00:28:40|0.0035409
00:28:41|0.0035409
00:28:42|0.0035423
00:28:44|0.0035423
00:28:45|0.0035423
00:28:46|0.0035423
00:28:47|0.00354
00:28:48|0.0035399
00:28:49|0.003541
00:28:50|0.003541
00:28:51|0.003541
00:28:52|0.003541
00:28:53|0.0035408
00:28:54|0.0035381
00:28:55|0.0035398
00:28:56|0.0035398
00:28:57|0.0035398
00:28:58|0.0035398
00:28:59|0.0035398
00:29:00|0.0035398
00:29:01|0.0035398
00:29:02|0.0035393
00:29:03|0.0035393
00:29:04|0.0035393
00:29:05|0.0035393
00:29:06|0.0035393
00:29:07|0.0035393
00:29:08|0.0035393
00:29:09|0.0035406
00:29:10|0.0035406
00:29:11|0.0035406
00:29:12|0.0035406
00:29:13|0.0035386
00:29:14|0.0035403
00:29:15|0.0035403
00:29:17|0.0035403
00:29:18|0.0035385
00:29:20|0.0035385
00:29:22|0.0035385
00:29:22|0.0035394
00:29:24|0.0035394
00:29:25|0.0035394
00:29:26|0.0035375
00:29:27|0.0035401
00:29:29|0.003538
00:29:30|0.003538
00:29:31|0.003538
00:29:32|0.003538
00:29:33|0.003538
00:29:34|0.003538
00:29:35|0.003538
00:29:36|0.0035394
00:29:37|0.0035394
00:29:38|0.0035394
00:29:39|0.0035394
00:29:40|0.0035394
00:29:41|0.0035394
00:29:42|0.0035394
00:29:43|0.0035416
00:29:44|0.0035416
00:29:45|0.0035416
00:29:46|0.0035416
00:29:47|0.0035416
00:29:48|0.0035416
00:29:49|0.0035436
00:29:50|0.0035436
00:29:51|0.0035414
00:29:52|0.0035414
00:29:53|0.0035414
00:29:54|0.0035414
00:29:55|0.0035414
00:29:56|0.0035414
00:29:56|0.0035414
00:29:58|0.0035427
00:29:59|0.0035427
00:29:59|0.0035427
00:30:01|0.0035427
00:30:02|0.0035427
00:30:03|0.0035435
00:30:04|0.0035428
00:30:04|0.003544
00:30:06|0.0035429
00:30:07|0.0035442
00:30:07|0.0035459
00:30:09|0.0035459
00:30:09|0.0035459
00:30:10|0.0035478
00:30:11|0.0035469
00:30:13|0.0035463
00:30:14|0.0035463
00:30:14|0.0035463
00:30:16|0.0035463
00:30:18|0.0035463
00:30:19|0.0035463
00:30:21|0.0035463
00:30:22|0.0035449
00:30:23|0.0035449
00:30:25|0.0035455
00:30:26|0.0035455
00:30:26|0.0035455
00:30:28|0.0035455
00:30:28|0.0035457
00:30:29|0.0035457
00:30:31|0.0035457
00:30:32|0.0035457
00:30:33|0.0035419
00:30:34|0.0035419
00:30:35|0.0035452
00:30:36|0.0035452
00:30:37|0.0035452
00:30:38|0.0035452
00:30:39|0.0035452
00:30:40|0.0035452
00:30:42|0.0035452
00:30:42|0.0035452
00:30:43|0.0035452
00:30:45|0.0035464
00:30:46|0.0035464
00:30:46|0.0035467
00:30:47|0.0035446
00:30:49|0.0035465
00:30:49|0.0035465
00:30:51|0.0035465
00:30:51|0.0035465
00:30:53|0.0035465
00:30:53|0.0035465
00:30:54|0.0035465
00:30:55|0.0035445
00:30:56|0.0035447
00:30:57|0.0035444
00:30:58|0.0035443
00:31:00|0.0035441
00:31:00|0.0035442
00:31:01|0.0035438
00:31:02|0.0035421
00:31:04|0.0035424
00:31:04|0.0035424
00:31:05|0.0035424
00:31:06|0.0035424
00:31:08|0.0035446
00:31:09|0.0035445
00:31:10|0.0035445
00:31:10|0.0035443
00:31:11|0.0035443
00:31:12|0.0035443
00:31:13|0.0035437
00:31:14|0.0035437
00:31:16|0.0035437
00:31:17|0.0035437
00:31:19|0.0035437
00:31:20|0.003542
00:31:22|0.003542
00:31:24|0.003542
00:31:25|0.0035437
00:31:26|0.0035437
00:31:27|0.003542
00:31:27|0.003542
00:31:29|0.0035413
00:31:30|0.0035413
00:31:32|0.003544
00:31:32|0.003544
00:31:33|0.0035432
00:31:34|0.0035432
00:31:35|0.0035432
00:31:37|0.0035432
00:31:38|0.0035432
00:31:39|0.0035432
00:31:40|0.0035432
00:31:41|0.003544
00:31:43|0.0035438
00:31:43|0.0035438
00:31:44|0.0035438
00:31:45|0.0035438
00:31:46|0.0035429
00:31:48|0.0035428
00:31:48|0.0035428
00:31:50|0.0035428
00:31:50|0.0035417
00:31:52|0.0035417
00:31:53|0.003541
00:31:54|0.003541
00:31:55|0.0035427
00:31:55|0.0035427
00:31:57|0.0035427
00:31:57|0.0035428
00:31:58|0.0035423
00:32:00|0.0035423
00:32:01|0.0035423
00:32:02|0.0035403
00:32:03|0.003541
00:32:03|0.003541
00:32:05|0.003541
00:32:07|0.00354
00:32:08|0.00354
00:32:08|0.00354
00:32:09|0.00354
00:32:11|0.00354
00:32:11|0.00354
00:32:12|0.00354
00:32:13|0.00354
00:32:15|0.00354
00:32:15|0.00354
00:32:16|0.00354
00:32:18|0.00354
00:32:19|0.00354
00:32:21|0.0035404
00:32:23|0.0035404
00:32:25|0.0035404
00:32:25|0.0035404
00:32:27|0.0035391
00:32:28|0.0035391
00:32:29|0.0035391
00:32:30|0.0035391
00:32:31|0.0035391
00:32:32|0.0035391
00:32:33|0.0035405
00:32:34|0.0035384
00:32:35|0.0035396
00:32:36|0.0035396
00:32:37|0.0035396
00:32:38|0.0035396
00:32:39|0.0035393
00:32:40|0.0035393
00:32:41|0.0035393
00:32:42|0.0035391
00:32:43|0.0035386
00:32:44|0.0035389
00:32:45|0.0035389
00:32:46|0.0035389
00:32:47|0.0035389
00:32:48|0.0035389
00:32:49|0.0035389
00:32:50|0.0035389
00:32:51|0.0035405
00:32:52|0.0035405
00:32:53|0.0035405
00:32:54|0.0035405
00:32:55|0.0035395
00:32:56|0.0035395
00:32:57|0.0035395
00:32:58|0.0035395
00:32:59|0.0035395
00:33:00|0.0035395
00:33:01|0.0035395
00:33:02|0.0035395
00:33:03|0.0035395
00:33:04|0.0035402
00:33:05|0.0035402
00:33:06|0.0035402
00:33:08|0.0035402
00:33:08|0.0035402
00:33:09|0.003539
00:33:10|0.0035403
00:33:11|0.0035421
00:33:12|0.0035421
00:33:13|0.0035421
00:33:15|0.0035421
00:33:16|0.0035421
00:33:17|0.0035411
00:33:18|0.0035411
00:33:19|0.0035411
00:33:21|0.0035411
00:33:23|0.003539
00:33:24|0.003539
00:33:25|0.003539
00:33:27|0.003539
00:33:28|0.003539
00:33:29|0.0035398
00:33:30|0.0035398
00:33:31|0.0035391
00:33:33|0.0035391
00:33:34|0.0035388
00:33:34|0.0035388
00:33:36|0.0035388
00:33:37|0.0035388
00:33:38|0.0035388
00:33:39|0.0035388
00:33:40|0.0035394
00:33:41|0.00354
00:33:42|0.00354
00:33:43|0.00354
00:33:44|0.00354
00:33:45|0.00354
00:33:45|0.003539
00:33:46|0.0035382
00:33:47|0.0035379
00:33:49|0.0035379
00:33:50|0.0035379
00:33:51|0.0035379
00:33:52|0.0035379
00:33:54|0.0035379
00:33:55|0.0035377
00:33:55|0.0035374
00:33:56|0.0035374
00:33:57|0.0035374
00:33:58|0.0035403
00:34:00|0.0035403
00:34:01|0.0035412
00:34:02|0.0035412
00:34:03|0.0035412
00:34:03|0.0035412
00:34:04|0.0035412
00:34:06|0.0035412
00:34:06|0.0035399
00:34:08|0.0035399
00:34:09|0.0035399
00:34:09|0.0035399
00:34:10|0.0035399
00:34:12|0.0035399
00:34:12|0.0035399
00:34:13|0.0035399
00:34:15|0.0035399
00:34:16|0.0035399
00:34:17|0.0035399
00:34:17|0.0035399
00:34:19|0.0035399
00:34:19|0.0035399
00:34:22|0.0035399
00:34:22|0.0035399
00:34:23|0.0035399
00:34:25|0.0035399
00:34:25|0.0035399
00:34:27|0.0035399
00:34:28|0.0035392
00:34:29|0.0035398
00:34:30|0.0035398
00:34:31|0.0035398
00:34:33|0.0035398
00:34:34|0.0035399
00:34:35|0.0035399
00:34:36|0.0035399
00:34:37|0.0035399
00:34:38|0.0035399
00:34:39|0.0035399
00:34:40|0.0035399
00:34:40|0.0035393
00:34:41|0.0035393
00:34:43|0.0035393
00:34:44|0.0035399
00:34:45|0.0035399
00:34:47|0.0035399
00:34:48|0.0035399
00:34:49|0.0035399
00:34:49|0.0035408
00:34:50|0.0035408
00:34:52|0.0035408
00:34:53|0.0035426
00:34:53|0.0035425
00:34:55|0.0035429
00:34:55|0.0035426
00:34:56|0.0035426
00:34:58|0.0035426
00:34:58|0.0035426
00:35:00|0.0035426
00:35:01|0.0035426
00:35:02|0.0035426
00:35:04|0.0035435
00:35:04|0.0035435
00:35:05|0.0035435
00:35:06|0.0035435
00:35:08|0.0035435
00:35:08|0.0035418
00:35:09|0.0035418
00:35:11|0.0035418
00:35:11|0.0035418
00:35:12|0.0035418
00:35:13|0.0035418
00:35:14|0.003542
00:35:15|0.003542
00:35:16|0.003542
00:35:17|0.0035431
00:35:18|0.0035431
00:35:19|0.0035431
00:35:20|0.0035431
00:35:22|0.0035438
00:35:24|0.0035438
00:35:26|0.0035438
00:35:27|0.0035441
00:35:28|0.0035441
00:35:28|0.0035443
00:35:29|0.0035443
00:35:31|0.0035438
00:35:32|0.0035438
00:35:32|0.0035437
00:35:34|0.0035437
00:35:35|0.0035437
00:35:36|0.0035422
00:35:37|0.003543
00:35:38|0.003543
00:35:39|0.003543
00:35:40|0.003543
00:35:41|0.0035436
00:35:42|0.0035436
00:35:43|0.0035435
00:35:44|0.0035429
00:35:45|0.0035429
00:35:46|0.0035433
00:35:47|0.0035433
00:35:48|0.0035433
00:35:49|0.0035433
00:35:50|0.0035433
00:35:51|0.0035433
00:35:52|0.0035433
00:35:53|0.0035433
00:35:54|0.0035418
00:35:55|0.0035418
00:35:56|0.0035418
00:35:57|0.0035415
00:35:58|0.0035415
00:35:59|0.0035415
00:36:00|0.0035415
00:36:01|0.0035435
00:36:02|0.0035435
00:36:03|0.0035435
00:36:04|0.0035435
00:36:05|0.0035435
00:36:06|0.0035424
00:36:07|0.0035424
00:36:08|0.0035424
00:36:09|0.0035424
00:36:10|0.0035424
00:36:11|0.0035403
00:36:12|0.0035403
00:36:13|0.0035403
00:36:14|0.0035408
00:36:16|0.0035435
00:36:17|0.0035436
00:36:18|0.0035436
00:36:19|0.0035434
00:36:20|0.0035431
00:36:21|0.0035438
00:36:21|0.0035438
00:36:24|0.0035437
00:36:26|0.0035437
00:36:27|0.0035458
00:36:28|0.0035472
00:36:30|0.0035468
00:36:31|0.0035476
00:36:33|0.0035477
00:36:33|0.0035491
00:36:35|0.0035491
00:36:36|0.0035481
00:36:37|0.0035481
00:36:37|0.003548
00:36:39|0.003548
00:36:40|0.003548
00:36:41|0.0035471
00:36:41|0.0035462
00:36:43|0.0035462
00:36:44|0.0035462
00:36:44|0.0035469
00:36:46|0.0035464
00:36:46|0.0035464
00:36:48|0.0035453
00:36:49|0.0035453
00:36:50|0.0035453
00:36:50|0.0035453
00:36:52|0.0035453
00:36:53|0.0035453
00:36:53|0.0035453
00:36:55|0.0035453
00:36:56|0.0035453
00:36:56|0.0035453
00:36:58|0.0035453
00:36:59|0.0035453
00:37:00|0.0035453
00:37:00|0.0035461
00:37:02|0.0035461
00:37:02|0.0035461
00:37:04|0.0035461
00:37:04|0.0035461
00:37:05|0.0035461
00:37:06|0.0035461
00:37:08|0.0035461
00:37:08|0.0035458
00:37:09|0.0035458
00:37:12|0.0035456
00:37:12|0.0035456
00:37:13|0.0035456
00:37:14|0.0035464
00:37:15|0.0035457
00:37:16|0.0035457
00:37:17|0.0035457
00:37:18|0.0035465
00:37:19|0.0035465
00:37:20|0.0035465
00:37:21|0.0035465
00:37:22|0.0035451
00:37:24|0.0035451
00:37:26|0.0035451
00:37:28|0.0035451
00:37:28|0.0035453
00:37:30|0.0035453
00:37:31|0.0035453
00:37:32|0.0035483
00:37:33|0.0035483
00:37:34|0.003548
00:37:35|0.003548
00:37:36|0.003548
00:37:37|0.003548
00:37:38|0.003548
00:37:39|0.003548
00:37:40|0.003548
00:37:41|0.0035478
00:37:43|0.0035477
00:37:44|0.0035477
00:37:45|0.0035468
00:37:46|0.0035468
00:37:48|0.0035468
00:37:49|0.0035468
00:37:50|0.0035468
00:37:50|0.0035468
00:37:52|0.0035468
00:37:53|0.0035468
00:37:54|0.0035468
00:37:54|0.0035468
00:37:56|0.0035458
00:37:57|0.0035458
00:37:58|0.0035477
00:38:00|0.0035477
00:38:01|0.0035477
00:38:01|0.0035468
00:38:03|0.0035452
00:38:03|0.0035452
00:38:04|0.0035451
00:38:06|0.0035465
00:38:08|0.0035465
00:38:08|0.0035465
00:38:09|0.0035465
00:38:10|0.0035465
00:38:11|0.0035465
00:38:12|0.0035465
00:38:13|0.0035465
00:38:14|0.0035465
00:38:15|0.0035465
00:38:16|0.0035465
00:38:17|0.003547
00:38:18|0.003547
00:38:19|0.0035481
00:38:20|0.0035481
00:38:22|0.0035481
00:38:22|0.0035481
00:38:23|0.0035488
00:38:25|0.0035487
00:38:27|0.0035469
00:38:29|0.0035469
00:38:29|0.0035469
00:38:31|0.0035469
00:38:32|0.0035466
00:38:33|0.0035466
00:38:35|0.0035486
00:38:36|0.0035486
00:38:37|0.0035486
00:38:38|0.0035486
00:38:39|0.0035486
00:38:39|0.0035486
00:38:41|0.0035495
00:38:42|0.0035495
00:38:43|0.0035495
00:38:44|0.0035495
00:38:45|0.0035495
00:38:46|0.0035495
00:38:47|0.0035507
00:38:48|0.0035507
00:38:49|0.0035507
00:38:50|0.0035494
00:38:51|0.0035494
00:38:53|0.0035494
00:38:53|0.0035494
00:38:55|0.0035494
00:38:55|0.0035494
00:38:57|0.0035494
00:38:57|0.0035494
00:38:58|0.00355
00:39:00|0.00355
00:39:01|0.00355
00:39:02|0.00355
00:39:03|0.00355
00:39:04|0.00355
00:39:05|0.00355
00:39:06|0.00355
00:39:06|0.00355
00:39:08|0.0035514
00:39:08|0.0035514
00:39:09|0.0035514
00:39:11|0.0035514
00:39:12|0.0035499
00:39:13|0.0035499
00:39:14|0.0035499
00:39:14|0.0035512
00:39:15|0.0035512
00:39:16|0.0035512
00:39:17|0.0035512
00:39:18|0.0035512
00:39:20|0.0035512
00:39:21|0.0035512
00:39:21|0.0035512
00:39:22|0.0035512
00:39:24|0.0035512
00:39:24|0.0035512
00:39:27|0.0035512
00:39:28|0.0035512
00:39:30|0.0035512
00:39:31|0.0035503
00:39:32|0.0035505
00:39:34|0.0035513
00:39:35|0.0035506
00:39:35|0.0035506
00:39:37|0.0035506
00:39:38|0.0035506
00:39:39|0.0035506
00:39:39|0.0035506
00:39:40|0.0035506
00:39:42|0.0035512
00:39:42|0.0035512
00:39:44|0.0035519
00:39:45|0.0035519
00:39:46|0.003552
00:39:47|0.0035519
00:39:48|0.0035519
00:39:48|0.003552
00:39:50|0.0035523
00:39:50|0.0035525
00:39:53|0.0035525
00:39:53|0.0035525
00:39:54|0.0035525
00:39:55|0.0035525
00:39:56|0.0035525
00:39:57|0.0035524
00:39:58|0.0035524
00:39:59|0.0035524
00:40:00|0.0035524
00:40:01|0.0035524
00:40:02|0.0035524
00:40:03|0.0035524
00:40:04|0.0035524
00:40:05|0.0035524
00:40:06|0.0035519
00:40:08|0.0035519
00:40:08|0.0035504
00:40:09|0.0035504
00:40:10|0.0035497
00:40:11|0.0035497
00:40:13|0.0035497
00:40:14|0.0035497
00:40:15|0.0035497
00:40:16|0.0035497
00:40:17|0.0035497
00:40:18|0.0035497
00:40:19|0.0035497
00:40:20|0.0035506
00:40:21|0.0035506
00:40:22|0.0035506
00:40:23|0.0035506
00:40:24|0.0035506
00:40:25|0.0035506
00:40:26|0.0035506
00:40:28|0.0035506
00:40:30|0.0035506
00:40:31|0.0035506
00:40:32|0.0035506
00:40:33|0.0035506
00:40:34|0.0035506
00:40:36|0.0035506
00:40:38|0.0035505
00:40:39|0.0035506
00:40:40|0.0035506
00:40:40|0.0035507
00:40:42|0.0035507
00:40:43|0.0035507
00:40:45|0.0035506
00:40:46|0.0035506
00:40:47|0.0035506
00:40:48|0.0035506
00:40:49|0.0035499
00:40:50|0.0035507
00:40:51|0.0035507
00:40:52|0.0035507
00:40:53|0.0035507
00:40:54|0.0035507
00:40:55|0.0035507
00:40:56|0.0035507
00:40:58|0.0035507
00:40:58|0.0035507
00:41:00|0.0035507
00:41:01|0.0035507
00:41:02|0.0035507
00:41:03|0.0035507
00:41:03|0.0035507
00:41:05|0.0035507
00:41:05|0.0035507
00:41:06|0.0035507
00:41:08|0.0035507
00:41:08|0.0035507
00:41:10|0.0035507
00:41:10|0.0035525
00:41:12|0.0035525
00:41:12|0.0035525
00:41:15|0.0035525
00:41:15|0.0035508
00:41:16|0.0035508
00:41:17|0.0035507
00:41:18|0.0035507
00:41:19|0.0035507
00:41:20|0.0035477
00:41:21|0.0035468
00:41:22|0.0035473
00:41:23|0.0035473
00:41:24|0.0035478
00:41:25|0.003547
00:41:26|0.0035479
00:41:28|0.0035491
00:41:29|0.0035485
00:41:31|0.0035502
00:41:32|0.0035502
00:41:34|0.0035486
00:41:35|0.00355
00:41:35|0.0035499
00:41:37|0.0035477
00:41:38|0.0035477
00:41:38|0.0035493
00:41:40|0.0035493
00:41:41|0.0035478
00:41:42|0.0035478
00:41:43|0.0035478
00:41:44|0.0035494
00:41:45|0.0035487
00:41:46|0.0035499
00:41:47|0.0035499
00:41:48|0.0035499
00:41:49|0.0035488
00:41:50|0.0035488
00:41:51|0.0035488
00:41:52|0.0035488
00:41:53|0.0035488
00:41:54|0.0035488
00:41:55|0.0035488
00:41:56|0.0035488
00:41:57|0.0035488
00:41:58|0.0035478
00:41:59|0.0035481
00:42:00|0.0035481
00:42:01|0.0035481
00:42:02|0.0035467
00:42:03|0.0035467
00:42:04|0.0035481
00:42:05|0.0035481
00:42:06|0.0035466
00:42:07|0.0035466
00:42:08|0.0035477
00:42:09|0.0035477
00:42:10|0.0035457
00:42:11|0.0035457
00:42:12|0.0035457
00:42:13|0.0035457
00:42:14|0.0035452
00:42:15|0.0035452
00:42:16|0.0035452
00:42:17|0.0035452
00:42:18|0.0035452
00:42:20|0.0035452
00:42:21|0.003546
00:42:22|0.003546
00:42:23|0.0035465
00:42:24|0.0035465
00:42:25|0.0035465
00:42:26|0.0035465
00:42:27|0.0035442
00:42:28|0.0035442
00:42:30|0.0035442
00:42:32|0.0035438
00:42:32|0.0035438
00:42:34|0.0035438
00:42:35|0.0035438
00:42:37|0.0035438
00:42:38|0.003544
00:42:39|0.0035438
00:42:40|0.0035438
00:42:41|0.0035438
00:42:42|0.0035455
00:42:43|0.0035455
00:42:43|0.0035455
00:42:45|0.0035445
00:42:46|0.0035445
00:42:47|0.0035445
00:42:48|0.0035445
00:42:49|0.0035445
00:42:50|0.0035445
00:42:52|0.0035445
00:42:53|0.0035469
00:42:54|0.0035469
00:42:55|0.0035469
00:42:56|0.0035469
00:42:56|0.0035469
00:42:57|0.0035469
00:42:58|0.0035469
00:43:01|0.0035469
00:43:01|0.0035473
00:43:02|0.0035473
00:43:03|0.0035473
00:43:04|0.0035473
00:43:06|0.0035484
00:43:06|0.0035484
00:43:07|0.0035484
00:43:08|0.0035484
00:43:09|0.0035461
00:43:10|0.0035461
00:43:11|0.0035461
00:43:12|0.0035461
00:43:13|0.0035456
00:43:14|0.0035456
00:43:15|0.0035456
00:43:16|0.0035456
00:43:17|0.0035456
00:43:19|0.0035416
00:43:19|0.003541
00:43:20|0.003541
00:43:21|0.0035404
00:43:22|0.0035404
00:43:23|0.0035415
00:43:24|0.0035415
00:43:25|0.0035415
00:43:26|0.0035415
00:43:27|0.0035425
00:43:28|0.0035425
00:43:30|0.0035426
00:43:32|0.0035426
00:43:34|0.0035426
00:43:35|0.0035426
00:43:35|0.0035426
00:43:37|0.0035426
00:43:38|0.0035426
00:43:39|0.0035426
00:43:40|0.0035426
00:43:41|0.0035426
00:43:42|0.0035427
00:43:43|0.0035427
00:43:44|0.0035427
00:43:45|0.0035427
00:43:46|0.0035427
00:43:47|0.0035412
00:43:48|0.0035395
00:43:49|0.0035395
00:43:50|0.0035395
00:43:51|0.0035395
00:43:52|0.0035395
00:43:53|0.0035405
00:43:54|0.0035404
00:43:55|0.0035404
00:43:56|0.0035404
00:43:57|0.0035404
00:43:59|0.003542
00:43:59|0.003542
00:44:01|0.003542
00:44:03|0.003542
00:44:03|0.003542
00:44:04|0.003542
00:44:05|0.003542
00:44:07|0.003542
00:44:07|0.003542
00:44:09|0.0035408
00:44:09|0.0035408
00:44:10|0.0035425
00:44:11|0.0035425
00:44:12|0.0035425
00:44:14|0.0035425
00:44:14|0.0035425
00:44:15|0.0035425
00:44:17|0.0035425
00:44:18|0.0035425
00:44:18|0.0035425
00:44:19|0.0035425
00:44:22|0.0035412
00:44:22|0.0035412
00:44:23|0.0035401
00:44:25|0.0035401
00:44:25|0.0035401
00:44:26|0.0035401
00:44:27|0.0035401
00:44:28|0.0035401
00:44:30|0.0035394
00:44:30|0.0035394
00:44:31|0.0035397
00:44:33|0.00354
00:44:34|0.00354
00:44:35|0.00354
00:44:36|0.00354
00:44:38|0.0035411
00:44:39|0.0035411
00:44:41|0.0035411
00:44:42|0.0035411
00:44:43|0.0035411
00:44:43|0.0035411
00:44:45|0.0035411
00:44:45|0.0035422
00:44:47|0.0035422
00:44:49|0.0035419
00:44:49|0.0035408
00:44:50|0.0035407
00:44:51|0.0035396
00:44:52|0.0035396
00:44:53|0.0035396
00:44:55|0.0035412
00:44:56|0.0035412
00:44:57|0.0035412
00:44:58|0.0035406
00:44:59|0.0035407
00:45:00|0.0035407
00:45:01|0.0035407
00:45:02|0.0035407
00:45:03|0.0035407
00:45:04|0.0035429
00:45:05|0.0035416
00:45:07|0.0035416
00:45:08|0.0035416
00:45:10|0.0035416
00:45:10|0.0035416
00:45:11|0.0035416
00:45:12|0.0035416
00:45:13|0.0035416
00:45:14|0.0035416
00:45:15|0.0035416
00:45:17|0.0035416
00:45:17|0.0035416
00:45:19|0.0035416
00:45:20|0.0035416
00:45:20|0.0035416
00:45:22|0.0035416
00:45:22|0.0035416
00:45:23|0.0035416
00:45:24|0.0035416
00:45:25|0.0035416
00:45:26|0.0035416
00:45:27|0.0035416
00:45:29|0.0035416
00:45:29|0.0035416
00:45:30|0.0035416
00:45:32|0.0035416
00:45:34|0.0035428
00:45:35|0.0035428
00:45:35|0.0035428
00:45:37|0.0035428
00:45:38|0.0035428
00:45:39|0.0035427
00:45:41|0.0035429
00:45:41|0.0035429
00:45:43|0.0035429
00:45:43|0.0035429
00:45:44|0.0035429
00:45:46|0.0035429
00:45:47|0.0035429
00:45:49|0.0035429
00:45:49|0.0035429
00:45:50|0.0035429
00:45:51|0.0035429
00:45:52|0.0035429
00:45:53|0.0035429
00:45:54|0.0035429
00:45:55|0.0035429
00:45:56|0.0035429
00:45:57|0.0035429
00:45:58|0.0035429
00:46:00|0.0035429
00:46:01|0.0035437
00:46:02|0.0035437
00:46:03|0.0035437
00:46:04|0.0035421
00:46:05|0.0035421
00:46:06|0.0035421
00:46:07|0.0035421
00:46:08|0.0035421
00:46:09|0.0035421
00:46:10|0.0035421
00:46:11|0.0035421
00:46:12|0.0035421
00:46:14|0.0035421
00:46:14|0.0035421
00:46:16|0.0035421
00:46:17|0.0035419
00:46:18|0.0035419
00:46:19|0.0035419
00:46:20|0.0035419
00:46:21|0.0035419
00:46:22|0.0035419
00:46:22|0.0035409
00:46:24|0.0035409
00:46:25|0.0035409
00:46:25|0.0035409
00:46:27|0.0035409
00:46:28|0.0035409
00:46:29|0.0035409
00:46:30|0.0035409
00:46:32|0.0035431
00:46:33|0.0035459
00:46:35|0.0035459
00:46:36|0.0035459
00:46:38|0.0035459
00:46:38|0.0035459
00:46:39|0.0035459
00:46:41|0.0035459
00:46:42|0.0035459
00:46:43|0.0035459
00:46:44|0.0035459
00:46:45|0.003545
00:46:46|0.0035457
00:46:47|0.0035457
00:46:48|0.0035457
00:46:49|0.0035457
00:46:50|0.0035457
00:46:51|0.0035457
00:46:52|0.0035457
00:46:53|0.0035457
00:46:54|0.0035457
00:46:55|0.0035457
00:46:56|0.003546
00:46:57|0.0035457
00:46:58|0.0035457
00:46:59|0.0035457
00:47:00|0.0035457
00:47:01|0.0035443
00:47:02|0.0035443
00:47:03|0.0035443
00:47:04|0.0035457
00:47:05|0.0035457
00:47:06|0.0035457
00:47:07|0.003545
00:47:08|0.003545
00:47:09|0.003545
00:47:10|0.003545
00:47:11|0.0035457
00:47:12|0.0035457
00:47:13|0.0035457
00:47:14|0.0035457
00:47:15|0.0035457
00:47:17|0.0035457
00:47:18|0.0035457
00:47:19|0.0035457
00:47:20|0.0035457
00:47:21|0.0035457
00:47:22|0.0035457
00:47:23|0.0035457
00:47:24|0.0035457
00:47:25|0.003546
00:47:26|0.003546
00:47:27|0.0035445
00:47:27|0.0035445
00:47:28|0.0035448
00:47:30|0.0035462
00:47:31|0.0035462
00:47:32|0.003544
00:47:33|0.003544
00:47:35|0.0035424
00:47:37|0.0035424
00:47:38|0.0035424
00:47:39|0.0035405
00:47:41|0.0035424
00:47:42|0.0035424
00:47:43|0.0035424
00:47:44|0.003543
00:47:45|0.003543
00:47:47|0.003543
00:47:48|0.003543
00:47:49|0.003543
00:47:50|0.003543
00:47:50|0.003543
00:47:52|0.003543
00:47:53|0.003543
00:47:54|0.0035421
00:47:55|0.0035421
00:47:56|0.0035421
00:47:57|0.0035421
00:47:58|0.0035421
00:47:59|0.0035421
00:48:00|0.0035421
00:48:01|0.0035421
00:48:02|0.0035421
00:48:03|0.0035411
00:48:04|0.0035411
00:48:05|0.003541
00:48:06|0.003541
00:48:08|0.003541
00:48:09|0.0035422
00:48:10|0.0035422
00:48:11|0.0035422
00:48:12|0.0035422
00:48:13|0.0035422
00:48:14|0.0035409
00:48:15|0.0035409
00:48:16|0.0035409
00:48:17|0.0035409
00:48:18|0.0035409
00:48:19|0.0035409
00:48:20|0.0035409
00:48:21|0.0035409
00:48:22|0.0035409
00:48:23|0.0035409
00:48:24|0.0035409
00:48:25|0.0035407
00:48:26|0.0035407
00:48:27|0.0035407
00:48:28|0.0035407
00:48:29|0.0035407
00:48:30|0.0035407
00:48:31|0.0035407
00:48:32|0.0035407
00:48:33|0.0035407
00:48:34|0.0035407
00:48:35|0.0035407
00:48:37|0.0035411
00:48:39|0.0035437
00:48:40|0.0035424
00:48:41|0.0035424
00:48:42|0.0035424
00:48:44|0.0035424
00:48:46|0.0035433
00:48:47|0.0035429
00:48:47|0.0035417
00:48:48|0.0035417
00:48:50|0.0035417
00:48:50|0.0035417
00:48:51|0.0035417
00:48:52|0.0035421
00:48:53|0.0035421
00:48:54|0.0035421
00:48:55|0.0035421
00:48:58|0.0035421
00:48:58|0.0035421
00:48:59|0.0035421
00:49:00|0.0035421
00:49:01|0.0035421
00:49:02|0.0035421
00:49:04|0.0035421
00:49:05|0.0035421
00:49:06|0.0035421
00:49:07|0.0035421
00:49:09|0.0035425
00:49:10|0.0035421
00:49:11|0.0035421
00:49:12|0.0035421
00:49:13|0.0035405
00:49:14|0.0035405
00:49:15|0.0035405
00:49:16|0.0035405
00:49:17|0.003542
00:49:18|0.003542
00:49:18|0.003542
00:49:20|0.003542
00:49:21|0.003542
00:49:22|0.003542
00:49:23|0.003542
00:49:24|0.003542
00:49:25|0.003542
00:49:26|0.003542
00:49:27|0.003542
00:49:28|0.003542
00:49:28|0.0035431
00:49:30|0.0035431
00:49:31|0.0035431
00:49:32|0.0035436
00:49:33|0.003544
00:49:35|0.003544
00:49:36|0.003544
00:49:38|0.003544
00:49:39|0.003544
00:49:40|0.003544
00:49:41|0.003544
00:49:42|0.003544
00:49:43|0.003544
00:49:44|0.0035422
00:49:46|0.0035422
00:49:47|0.0035408
00:49:48|0.0035408
00:49:49|0.0035408
00:49:50|0.0035408
00:49:51|0.0035408
00:49:52|0.0035408
00:49:53|0.0035424
00:49:54|0.0035424
00:49:55|0.0035424
00:49:56|0.0035424
00:49:57|0.0035424
00:49:59|0.0035424
00:49:59|0.0035424
00:50:00|0.0035424
00:50:02|0.0035424
00:50:03|0.0035424
00:50:04|0.0035424
00:50:05|0.0035424
00:50:05|0.0035418
00:50:06|0.0035418
00:50:07|0.0035418
00:50:10|0.0035411
00:50:10|0.0035411
00:50:12|0.0035409
00:50:13|0.0035409
00:50:14|0.0035409
00:50:15|0.0035409
00:50:16|0.0035431
00:50:17|0.0035431
00:50:18|0.0035437
00:50:19|0.0035437
00:50:20|0.0035437
00:50:21|0.0035437
00:50:22|0.0035437
00:50:23|0.0035437
00:50:24|0.0035437
00:50:25|0.0035437
00:50:26|0.003543
00:50:27|0.0035424
00:50:28|0.0035429
00:50:29|0.0035429
00:50:30|0.0035427
00:50:31|0.003543
00:50:32|0.0035432
00:50:33|0.0035432
00:50:34|0.0035432
00:50:35|0.0035432
00:50:36|0.0035432
00:50:38|0.0035432
00:50:40|0.0035432
00:50:42|0.0035432
00:50:43|0.0035435
00:50:43|0.0035435
00:50:44|0.0035435
00:50:46|0.0035435
00:50:46|0.0035441
00:50:47|0.0035441
00:50:48|0.0035441
00:50:49|0.0035441
00:50:51|0.0035441
00:50:51|0.0035441
00:50:52|0.0035441
00:50:53|0.0035441
00:50:54|0.0035441
00:50:55|0.0035441
00:50:56|0.0035441
00:50:57|0.0035441
00:50:58|0.0035451
00:50:59|0.0035451
00:51:00|0.0035441
00:51:01|0.0035441
00:51:02|0.0035441
00:51:04|0.0035441
00:51:05|0.0035441
00:51:06|0.0035441
00:51:07|0.0035441
00:51:08|0.0035441
00:51:09|0.0035431
00:51:10|0.0035431
00:51:11|0.0035431
00:51:12|0.0035431
00:51:13|0.0035454
00:51:14|0.0035454
00:51:15|0.0035454
00:51:16|0.003544
00:51:17|0.003544
00:51:18|0.003544
00:51:19|0.003544
00:51:20|0.003544
00:51:21|0.003544
00:51:22|0.003544
00:51:23|0.0035441
00:51:24|0.0035438
00:51:25|0.0035438
00:51:26|0.0035438
00:51:27|0.0035438
00:51:28|0.0035441
00:51:29|0.0035441
00:51:30|0.0035441
00:51:31|0.0035441
00:51:32|0.0035441
00:51:33|0.0035441
00:51:34|0.0035441
00:51:35|0.0035457
00:51:36|0.0035457
00:51:37|0.0035469
00:51:39|0.0035469
00:51:41|0.0035473
00:51:42|0.0035473
00:51:43|0.0035473
00:51:45|0.0035473
00:51:45|0.0035491
00:51:47|0.0035491
00:51:48|0.0035491
00:51:49|0.0035463
00:51:50|0.0035463
00:51:51|0.0035463
00:51:52|0.0035463
00:51:53|0.0035463
00:51:54|0.0035463
00:51:55|0.0035463
00:51:56|0.0035463
00:51:57|0.0035463
00:51:59|0.0035463
00:52:00|0.0035463
00:52:01|0.0035463
00:52:02|0.0035463
00:52:02|0.0035463
00:52:04|0.0035463
00:52:05|0.0035463
00:52:06|0.0035463
00:52:08|0.0035467
00:52:09|0.0035464
00:52:09|0.0035464
00:52:11|0.0035464
00:52:12|0.0035464
00:52:12|0.0035464
00:52:14|0.0035464
00:52:15|0.0035451
00:52:16|0.0035451
00:52:17|0.0035451
00:52:18|0.0035451
00:52:18|0.0035451
00:52:20|0.0035451
00:52:21|0.0035451
00:52:21|0.0035451
00:52:22|0.003545
00:52:23|0.003545
00:52:26|0.0035451
00:52:26|0.0035451
00:52:27|0.0035451
00:52:28|0.0035451
00:52:29|0.0035451
00:52:30|0.0035451
00:52:31|0.0035466
00:52:32|0.0035466
00:52:33|0.0035466
00:52:34|0.0035466
00:52:35|0.0035466
00:52:36|0.0035466
00:52:37|0.0035466
00:52:39|0.0035466
00:52:40|0.0035466
00:52:42|0.0035441
00:52:43|0.0035441
00:52:44|0.0035441
00:52:46|0.0035441
00:52:48|0.0035441
00:52:48|0.0035441
00:52:49|0.0035441
00:52:50|0.0035441
00:52:51|0.0035441
00:52:52|0.0035441
00:52:53|0.0035441
00:52:54|0.0035441
00:52:55|0.0035441
00:52:56|0.0035441
00:52:57|0.0035441
00:52:59|0.0035441
00:52:59|0.0035441
00:53:00|0.0035442
00:53:01|0.0035442
00:53:02|0.0035439
00:53:03|0.0035438
00:53:04|0.0035438
00:53:05|0.0035428
00:53:06|0.0035428
00:53:07|0.0035428
00:53:08|0.0035428
00:53:10|0.0035426
00:53:11|0.0035422
00:53:12|0.0035422
00:53:13|0.0035422
00:53:14|0.0035422
00:53:15|0.0035422
00:53:16|0.0035422
00:53:17|0.0035421
00:53:18|0.0035421
00:53:19|0.0035421
00:53:20|0.0035421
00:53:21|0.0035419
00:53:22|0.0035421
00:53:23|0.0035421
00:53:24|0.0035421
00:53:25|0.0035421
00:53:26|0.0035421
00:53:27|0.0035421
00:53:28|0.0035421
00:53:29|0.0035421
00:53:30|0.0035421
00:53:32|0.0035421
00:53:33|0.0035404
00:53:34|0.003542
00:53:35|0.003542
00:53:36|0.003542
00:53:37|0.0035413
00:53:39|0.0035402
00:53:40|0.0035402
00:53:42|0.0035402
00:53:44|0.0035402
00:53:46|0.0035414
00:53:46|0.003541
00:53:48|0.0035402
00:53:49|0.0035414
00:53:51|0.0035412
00:53:52|0.0035412
00:53:53|0.0035419
00:53:54|0.0035419
00:53:55|0.0035419
00:53:56|0.0035419
00:53:56|0.0035419
00:53:58|0.0035419
00:53:59|0.0035419
00:54:00|0.0035406
00:54:01|0.0035407
00:54:02|0.0035407
00:54:03|0.0035407
00:54:04|0.0035418
00:54:05|0.0035418
00:54:07|0.0035418
00:54:07|0.0035418
00:54:09|0.0035418
00:54:10|0.0035418
00:54:10|0.0035418
00:54:12|0.0035406
00:54:13|0.0035401
00:54:14|0.0035401
00:54:15|0.0035401
00:54:16|0.0035401
00:54:18|0.0035399
00:54:18|0.0035399
00:54:19|0.0035399
00:54:20|0.0035399
00:54:21|0.0035399
00:54:22|0.0035367
00:54:24|0.0035367
00:54:25|0.0035403
00:54:26|0.0035403
00:54:27|0.0035403
00:54:28|0.0035403
00:54:29|0.0035403
00:54:30|0.0035403
00:54:31|0.0035403
00:54:32|0.0035403
00:54:33|0.0035407
00:54:34|0.0035415
00:54:35|0.0035413
00:54:36|0.0035389
00:54:37|0.003541
00:54:38|0.0035415
00:54:39|0.0035396
00:54:40|0.0035396
00:54:41|0.0035396
00:54:43|0.0035396
00:54:44|0.0035376
00:54:46|0.0035376
00:54:47|0.0035376
00:54:48|0.0035376
00:54:49|0.0035376
00:54:50|0.0035389
00:54:50|0.0035389
00:54:51|0.0035389
00:54:53|0.0035389
00:54:54|0.0035389
00:54:55|0.0035389
00:54:55|0.0035389
00:54:56|0.0035389
00:54:57|0.0035389
00:54:58|0.0035385
00:54:59|0.0035385
00:55:02|0.0035385
00:55:03|0.0035375
00:55:04|0.0035368
00:55:05|0.0035361
00:55:06|0.0035361
00:55:07|0.0035358
00:55:08|0.0035359
00:55:09|0.0035359
00:55:10|0.0035359
00:55:12|0.0035359
00:55:13|0.0035364
00:55:13|0.003537
00:55:15|0.0035364
00:55:15|0.0035364
00:55:17|0.0035374
00:55:18|0.0035374
00:55:19|0.0035356
00:55:20|0.0035356
00:55:21|0.0035356
00:55:22|0.0035362
00:55:23|0.0035362
00:55:24|0.0035362
00:55:25|0.0035362
00:55:25|0.0035362
00:55:27|0.0035362
00:55:28|0.0035359
00:55:29|0.0035359
00:55:29|0.0035359
00:55:30|0.0035362
00:55:32|0.0035369
00:55:32|0.0035369
00:55:34|0.0035369
00:55:35|0.0035369
00:55:36|0.0035369
00:55:37|0.0035369
00:55:38|0.0035369
00:55:39|0.0035369
00:55:40|0.0035369
00:55:41|0.0035369
00:55:43|0.0035369
00:55:45|0.0035369
00:55:46|0.0035385
00:55:46|0.0035393
00:55:48|0.0035393
00:55:49|0.0035393
00:55:51|0.0035393
00:55:52|0.0035393
00:55:54|0.0035393
00:55:55|0.0035393
00:55:56|0.0035394
00:55:56|0.0035394
00:55:57|0.0035394
00:55:59|0.0035394
00:56:00|0.0035394
00:56:00|0.0035394
00:56:01|0.0035389
00:56:02|0.0035389
00:56:04|0.0035389
00:56:04|0.0035389
00:56:05|0.0035389
00:56:07|0.0035389
00:56:07|0.0035389
00:56:09|0.0035389
00:56:09|0.0035389
00:56:11|0.0035389
00:56:12|0.0035389
00:56:13|0.003538
00:56:14|0.003538
00:56:14|0.0035387
00:56:15|0.0035387
00:56:18|0.0035387
00:56:18|0.0035387
00:56:19|0.0035387
00:56:20|0.0035393
00:56:21|0.0035393
00:56:22|0.003538
00:56:23|0.003538
00:56:24|0.0035379
00:56:25|0.0035379
00:56:26|0.0035378
00:56:27|0.0035365
00:56:28|0.0035365
00:56:29|0.0035365
00:56:30|0.0035365
00:56:31|0.0035365
00:56:32|0.0035365
00:56:33|0.0035365
00:56:34|0.0035365
00:56:35|0.0035365
00:56:36|0.0035365
00:56:37|0.0035365
00:56:38|0.0035365
00:56:39|0.0035365
00:56:40|0.0035362
00:56:41|0.0035362
00:56:42|0.0035362
00:56:44|0.0035362
00:56:46|0.0035358
00:56:47|0.0035342
00:56:47|0.0035342
00:56:48|0.0035342
00:56:50|0.0035342
00:56:51|0.0035333
00:56:53|0.0035343
00:56:54|0.0035343
00:56:54|0.0035343
00:56:55|0.0035343
00:56:56|0.0035343
00:56:57|0.0035343
00:56:59|0.0035343
00:57:00|0.0035343
00:57:00|0.0035343
00:57:01|0.0035343
00:57:02|0.0035336
00:57:03|0.0035336
00:57:04|0.0035336
00:57:05|0.0035336
00:57:06|0.0035358
00:57:07|0.0035358
00:57:08|0.0035358
00:57:10|0.0035358
00:57:10|0.003536
00:57:11|0.003536
00:57:12|0.003536
00:57:13|0.0035362
00:57:14|0.0035361
00:57:15|0.0035361
00:57:17|0.0035368
00:57:18|0.0035365
00:57:19|0.0035365
00:57:20|0.0035365
00:57:21|0.003538
00:57:22|0.0035384
00:57:23|0.0035384
00:57:24|0.0035384
00:57:25|0.0035394
00:57:26|0.0035387
00:57:27|0.0035391
00:57:28|0.0035391
00:57:30|0.0035391
00:57:31|0.0035372
00:57:32|0.0035372
00:57:33|0.0035372
00:57:34|0.0035386
00:57:36|0.0035386
00:57:36|0.0035386
00:57:37|0.0035386
00:57:38|0.0035386
00:57:39|0.003536
00:57:40|0.003536
00:57:42|0.003536
00:57:42|0.003536
00:57:45|0.003536
00:57:46|0.003536
00:57:47|0.003536
00:57:48|0.003536
00:57:49|0.003536
00:57:50|0.003536
00:57:51|0.003536
00:57:52|0.003536
00:57:53|0.003536
00:57:55|0.003536
00:57:57|0.003536
00:57:58|0.003536
00:57:59|0.003535
00:57:59|0.003535
00:58:01|0.003535
00:58:01|0.003535
00:58:02|0.003535
00:58:03|0.003535
00:58:04|0.003535
00:58:05|0.003535
00:58:06|0.003535
00:58:07|0.003535
00:58:08|0.003535
00:58:09|0.003535
00:58:10|0.003535
00:58:12|0.003535
00:58:12|0.003535
00:58:13|0.003535
00:58:15|0.003535
00:58:15|0.003535
00:58:16|0.003535
00:58:17|0.003535
00:58:18|0.003535
00:58:19|0.003535
00:58:20|0.003535
00:58:21|0.003535
00:58:22|0.0035368
00:58:23|0.0035368
00:58:24|0.0035368
00:58:25|0.0035368
00:58:27|0.0035368
00:58:28|0.0035368
00:58:29|0.0035368
00:58:31|0.0035343
00:58:32|0.0035343
00:58:33|0.0035343
00:58:34|0.0035343
00:58:35|0.0035343
00:58:36|0.0035343
00:58:37|0.0035343
00:58:38|0.0035362
00:58:39|0.0035362
00:58:39|0.0035342
00:58:41|0.0035342
00:58:42|0.0035342
00:58:43|0.0035342
00:58:43|0.0035342
00:58:46|0.0035355
00:58:48|0.0035355
00:58:49|0.0035355
00:58:50|0.0035369
00:58:51|0.0035369
00:58:52|0.0035369
00:58:53|0.0035369
00:58:54|0.0035369
00:58:56|0.0035369
00:58:58|0.0035369
00:58:59|0.0035369
00:58:59|0.0035369
00:59:00|0.0035347
00:59:02|0.0035347
00:59:03|0.0035347
00:59:03|0.0035347
00:59:04|0.0035347
00:59:06|0.0035347
00:59:07|0.0035347
00:59:08|0.0035347
00:59:09|0.0035347
00:59:10|0.0035347
00:59:11|0.0035347
00:59:12|0.0035347
00:59:13|0.0035347
00:59:14|0.0035347
00:59:15|0.0035347
00:59:16|0.0035347
00:59:17|0.0035385
00:59:18|0.0035362
00:59:19|0.0035355
00:59:20|0.003535
00:59:21|0.003535
00:59:22|0.0035354
00:59:23|0.0035353
00:59:24|0.0035353
00:59:25|0.0035363
00:59:26|0.0035371
00:59:27|0.0035371
00:59:28|0.0035371
00:59:29|0.0035371
00:59:30|0.0035371
00:59:32|0.0035371
00:59:33|0.0035371
00:59:34|0.0035344
00:59:35|0.0035344
00:59:36|0.0035344
00:59:38|0.0035344
00:59:38|0.0035344
00:59:39|0.0035346
00:59:40|0.0035346
00:59:42|0.0035346
00:59:42|0.0035346
00:59:44|0.0035346
00:59:44|0.0035346
00:59:47|0.003537
00:59:48|0.0035371
00:59:49|0.0035371
00:59:50|0.0035371
00:59:51|0.0035371
00:59:52|0.0035367
00:59:53|0.0035367
00:59:54|0.0035367
00:59:55|0.0035367
00:59:56|0.0035367
00:59:57|0.0035374
00:59:58|0.0035374
00:59:59|0.0035374
01:00:01|0.0035374
01:00:02|0.0035374
01:00:03|0.0035374
01:00:04|0.0035374
01:00:05|0.0035374
01:00:06|0.0035374
01:00:07|0.0035374
01:00:08|0.0035367
01:00:09|0.0035367
01:00:10|0.0035354
01:00:11|0.0035352
01:00:12|0.0035352
01:00:13|0.0035362
01:00:14|0.0035362
01:00:15|0.0035362
01:00:17|0.0035362
01:00:17|0.0035362
01:00:19|0.0035362
01:00:20|0.003537
01:00:21|0.003537
01:00:21|0.003537
01:00:23|0.003537
01:00:23|0.0035338
01:00:25|0.0035344
01:00:26|0.0035325
01:00:27|0.0035334
01:00:28|0.0035323
01:00:29|0.003532
01:00:30|0.003533
01:00:31|0.0035335
01:00:32|0.0035335
01:00:33|0.0035335
01:00:34|0.0035335
01:00:35|0.0035343
01:00:36|0.0035343
01:00:36|0.0035345
01:00:38|0.0035342
01:00:39|0.0035348
01:00:39|0.0035341
01:00:41|0.0035352
01:00:42|0.0035358
01:00:43|0.0035358
01:00:44|0.0035358
01:00:44|0.0035355
01:00:46|0.0035358
01:00:48|0.0035361
01:00:50|0.0035361
01:00:50|0.0035353
01:00:51|0.0035351
01:00:53|0.003536
01:00:53|0.0035357
01:00:55|0.0035357
01:00:57|0.0035357
01:00:58|0.0035357
01:00:59|0.0035338
01:00:59|0.003534
01:01:01|0.003534
01:01:03|0.0035361
01:01:03|0.0035361
01:01:04|0.0035343
01:01:05|0.0035361
01:01:06|0.003536
01:01:07|0.003536
01:01:08|0.0035347
01:01:09|0.0035347
01:01:10|0.0035357
01:01:11|0.0035357
01:01:12|0.0035359
01:01:13|0.0035359
01:01:14|0.0035349
01:01:15|0.0035349
01:01:16|0.0035349
01:01:17|0.0035349
01:01:18|0.0035349
01:01:20|0.0035349
01:01:20|0.0035352
01:01:21|0.0035352
01:01:22|0.0035352
01:01:23|0.0035352
01:01:24|0.003536
01:01:25|0.0035361
01:01:26|0.0035345
01:01:27|0.0035364
01:01:28|0.0035365
01:01:29|0.0035373
01:01:30|0.0035373
01:01:31|0.003536
01:01:32|0.003536
01:01:33|0.003536
01:01:34|0.003536
01:01:35|0.0035368
01:01:36|0.0035369
01:01:37|0.0035369
01:01:38|0.0035369
01:01:39|0.0035369
01:01:40|0.0035369
01:01:41|0.0035369
01:01:42|0.0035369
01:01:43|0.0035344
01:01:45|0.0035344
01:01:45|0.003536
01:01:46|0.003536
01:01:48|0.0035345
01:01:50|0.0035345
01:01:51|0.0035345
01:01:52|0.0035345
01:01:54|0.0035345
01:01:56|0.0035339
01:01:57|0.003536
01:01:57|0.0035344
01:01:58|0.0035345
01:02:00|0.0035345
01:02:01|0.0035345
01:02:02|0.0035345
01:02:03|0.0035345
01:02:04|0.0035345
01:02:05|0.0035345
01:02:06|0.0035345
01:02:08|0.0035345
01:02:09|0.0035345
01:02:09|0.0035345
01:02:11|0.0035345
01:02:12|0.0035345
01:02:13|0.0035345
01:02:14|0.0035345
01:02:15|0.0035345
01:02:16|0.0035345
01:02:17|0.0035345
01:02:18|0.0035349
01:02:19|0.0035351
01:02:20|0.0035351
01:02:21|0.0035351
01:02:22|0.0035349
01:02:23|0.0035349
01:02:24|0.0035343
01:02:25|0.0035343
01:02:26|0.0035343
01:02:27|0.0035343
01:02:28|0.0035366
01:02:28|0.0035366
01:02:30|0.0035366
01:02:31|0.0035366
01:02:32|0.0035366
01:02:33|0.0035366
01:02:34|0.0035366
01:02:35|0.0035366
01:02:36|0.0035366
01:02:37|0.0035366
01:02:38|0.0035366
01:02:39|0.0035366
01:02:40|0.0035341
01:02:41|0.0035341
01:02:42|0.0035341
01:02:43|0.0035341
01:02:44|0.0035362
01:02:45|0.0035362
01:02:46|0.0035362
01:02:47|0.0035362
01:02:49|0.0035362
01:02:49|0.0035352
01:02:51|0.0035352
01:02:51|0.0035352
01:02:53|0.0035355
01:02:54|0.0035355
01:02:55|0.0035356
01:02:56|0.0035356
01:02:58|0.0035337
01:02:59|0.0035337
01:03:00|0.0035337
01:03:01|0.0035337
01:03:03|0.0035337
01:03:04|0.0035337
01:03:06|0.0035337
01:03:06|0.0035337
01:03:08|0.0035337
01:03:09|0.0035337
01:03:10|0.0035337
01:03:12|0.0035337
01:03:12|0.0035337
01:03:13|0.003534
01:03:14|0.003534
01:03:15|0.003534
01:03:16|0.003534
01:03:17|0.003534
01:03:18|0.003535
01:03:19|0.003535
01:03:20|0.003535
01:03:21|0.003535
01:03:22|0.003535
01:03:23|0.003535
01:03:24|0.003535
01:03:25|0.003535
01:03:26|0.003535
01:03:27|0.003535
01:03:28|0.003535
01:03:29|0.003535
01:03:31|0.003535
01:03:31|0.003535
01:03:32|0.003535
01:03:33|0.003535
01:03:34|0.003535
01:03:35|0.003535
01:03:36|0.003535
01:03:37|0.003535
01:03:38|0.003535
01:03:39|0.003535
01:03:40|0.0035347
01:03:41|0.0035347
01:03:43|0.0035347
01:03:43|0.0035347
01:03:44|0.0035347
01:03:45|0.0035347
01:03:46|0.0035347
01:03:47|0.0035347
01:03:48|0.0035347
01:03:49|0.0035347
01:03:51|0.0035347
01:03:53|0.0035347
01:03:54|0.0035347
01:03:56|0.0035342
01:03:57|0.0035342
01:03:59|0.0035342
01:04:00|0.0035342
01:04:01|0.0035349
01:04:02|0.0035349
01:04:03|0.0035349
01:04:04|0.0035349
01:04:05|0.0035348
01:04:06|0.0035348
01:04:07|0.0035348
01:04:07|0.0035337
01:04:09|0.0035337
01:04:10|0.0035347
01:04:11|0.0035347
01:04:12|0.0035347
01:04:13|0.0035347
01:04:14|0.0035347
01:04:15|0.0035347
01:04:16|0.0035347
01:04:17|0.0035347
01:04:18|0.0035348
01:04:18|0.0035348
01:04:20|0.0035348
01:04:21|0.0035345
01:04:22|0.0035337
01:04:23|0.0035337
01:04:24|0.0035337
01:04:25|0.0035349
01:04:26|0.0035349
01:04:26|0.0035349
01:04:29|0.0035349
01:04:29|0.0035349
01:04:31|0.0035349
01:04:31|0.0035349
01:04:33|0.0035349
01:04:33|0.0035349
01:04:35|0.0035349
01:04:35|0.0035345
01:04:37|0.0035345
01:04:37|0.0035345
01:04:39|0.0035345
01:04:40|0.0035345
01:04:41|0.0035345
01:04:42|0.0035345
01:04:43|0.0035349
01:04:43|0.0035349
01:04:44|0.0035341
01:04:45|0.0035341
01:04:47|0.0035341
01:04:48|0.0035341
01:04:48|0.0035341
01:04:49|0.0035341
01:04:52|0.0035341
01:04:52|0.0035341
01:04:53|0.0035341
01:04:54|0.0035349
01:04:55|0.0035349
01:04:57|0.0035349
01:04:57|0.0035349
01:04:58|0.003535
01:04:59|0.003535
01:05:00|0.003535
01:05:02|0.003535
01:05:02|0.003535
01:05:04|0.0035365
01:05:04|0.0035365
01:05:05|0.0035365
01:05:06|0.0035365
01:05:07|0.0035365
01:05:08|0.0035365
01:05:09|0.0035365
01:05:10|0.0035365
01:05:11|0.0035365
01:05:12|0.0035367
01:05:13|0.0035367
01:05:15|0.0035367
01:05:15|0.0035367
01:05:16|0.0035367
01:05:17|0.0035367
01:05:18|0.0035367
01:05:19|0.0035367
01:05:21|0.0035367
01:05:21|0.0035368
01:05:23|0.0035368
01:05:23|0.0035368
01:05:24|0.0035368
01:05:26|0.0035368
01:05:26|0.0035368
01:05:27|0.0035368
01:05:28|0.0035368
01:05:29|0.0035368
01:05:30|0.003538
01:05:31|0.003538
01:05:32|0.003538
01:05:34|0.0035378
01:05:34|0.0035378
01:05:35|0.0035378
01:05:36|0.0035378
01:05:37|0.0035378
01:05:39|0.0035378
01:05:39|0.0035372
01:05:40|0.0035372
01:05:42|0.0035372
01:05:43|0.0035372
01:05:43|0.0035372
01:05:44|0.0035374
01:05:45|0.0035374
01:05:47|0.0035374
01:05:48|0.0035376
01:05:49|0.0035371
01:05:49|0.0035371
01:05:50|0.0035371
01:05:52|0.0035371
01:05:54|0.0035371
01:05:56|0.0035369
01:05:57|0.0035369
01:05:58|0.0035369
01:06:00|0.0035362
01:06:01|0.0035362
01:06:02|0.0035362
01:06:02|0.0035362
01:06:03|0.0035362
01:06:05|0.0035363
01:06:06|0.0035362
01:06:06|0.0035362
01:06:07|0.0035362
01:06:08|0.0035362
01:06:09|0.0035362
01:06:10|0.0035354
01:06:12|0.0035354
01:06:14|0.0035362
01:06:15|0.0035362
01:06:15|0.0035362
01:06:16|0.0035362
01:06:18|0.0035362
01:06:19|0.0035362
01:06:20|0.0035362
01:06:21|0.0035362
01:06:22|0.0035354
01:06:23|0.0035354
01:06:24|0.0035355
01:06:25|0.0035329
01:06:26|0.0035319
01:06:27|0.0035331
01:06:28|0.0035319
01:06:29|0.0035319
01:06:30|0.0035323
01:06:30|0.0035323
01:06:32|0.0035323
01:06:33|0.0035323
01:06:34|0.0035326
01:06:35|0.0035326
01:06:36|0.0035326
01:06:37|0.0035326
01:06:38|0.0035326
01:06:38|0.0035326
01:06:40|0.0035326
01:06:41|0.0035326
01:06:42|0.0035326
01:06:44|0.0035333
01:06:45|0.0035332
01:06:45|0.0035332
01:06:47|0.0035332
01:06:47|0.0035332
01:06:49|0.0035332
01:06:49|0.0035332
01:06:51|0.0035332
01:06:51|0.0035332
01:06:52|0.0035332
01:06:54|0.0035332
01:06:55|0.0035332
01:06:56|0.0035322
01:06:57|0.0035322
01:06:58|0.0035322
01:06:59|0.0035322
01:07:00|0.0035331
01:07:01|0.0035369
01:07:02|0.0035377
01:07:03|0.0035357
01:07:05|0.0035359
01:07:05|0.0035359
01:07:07|0.0035367
01:07:08|0.0035367
01:07:09|0.0035367
01:07:10|0.0035367
01:07:12|0.0035369
01:07:13|0.0035369
01:07:14|0.0035369
01:07:15|0.0035369
01:07:16|0.0035369
01:07:17|0.0035369
01:07:18|0.0035369
01:07:19|0.0035369
01:07:20|0.0035369
01:07:21|0.0035369
01:07:21|0.0035369
01:07:23|0.0035367
01:07:24|0.0035367
01:07:26|0.0035367
01:07:27|0.0035367
01:07:28|0.003536
01:07:28|0.003536
01:07:31|0.003536
01:07:31|0.003536
01:07:32|0.0035364
01:07:33|0.0035364
01:07:35|0.0035378
01:07:36|0.0035376
01:07:37|0.0035376
01:07:38|0.0035376
01:07:39|0.0035376
01:07:40|0.0035376
01:07:41|0.0035376
01:07:42|0.0035376
01:07:43|0.0035376
01:07:44|0.0035376
01:07:45|0.0035365
01:07:46|0.0035365
01:07:47|0.0035365
01:07:48|0.0035365
01:07:49|0.0035365
01:07:50|0.0035365
01:07:51|0.0035365
01:07:52|0.0035372
01:07:53|0.0035372
01:07:55|0.0035372
01:07:57|0.0035372
01:07:59|0.0035372
01:08:00|0.0035349
01:08:02|0.0035349
01:08:03|0.0035354
01:08:03|0.0035354
01:08:05|0.0035354
01:08:06|0.0035354
01:08:08|0.0035354
01:08:08|0.0035341
01:08:09|0.0035341
01:08:10|0.0035341
01:08:12|0.0035341
01:08:13|0.0035341
01:08:14|0.0035341
01:08:15|0.0035341
01:08:16|0.0035341
01:08:17|0.0035341
01:08:18|0.0035341
01:08:19|0.0035341
01:08:20|0.0035341
01:08:21|0.0035341
01:08:22|0.0035341
01:08:23|0.0035341
01:08:24|0.0035341
01:08:25|0.0035341
01:08:26|0.0035341
01:08:27|0.0035341
01:08:28|0.0035341
01:08:29|0.003538
01:08:30|0.0035374
01:08:31|0.0035374
01:08:32|0.0035361
01:08:33|0.0035361
01:08:34|0.0035361
01:08:35|0.0035361
01:08:36|0.0035361
01:08:37|0.0035361
01:08:38|0.0035361
01:08:39|0.0035361
01:08:40|0.0035379
01:08:41|0.0035379
01:08:42|0.0035379
01:08:43|0.0035382
01:08:44|0.0035382
01:08:45|0.0035382
01:08:46|0.0035382
01:08:47|0.0035382
01:08:48|0.0035382
01:08:49|0.0035382
01:08:50|0.0035382
01:08:51|0.0035382
01:08:52|0.0035382
01:08:53|0.0035382
01:08:55|0.0035382
01:08:57|0.0035382
01:08:58|0.0035382
01:08:59|0.0035382
01:09:00|0.0035382
01:09:02|0.0035382
01:09:02|0.0035382
01:09:03|0.0035382
01:09:05|0.0035385
01:09:06|0.0035385
01:09:07|0.0035385
01:09:08|0.0035371
01:09:09|0.0035371
01:09:10|0.0035382
01:09:11|0.0035382
01:09:12|0.0035382
01:09:13|0.0035374
01:09:14|0.0035374
01:09:15|0.0035374
01:09:16|0.0035374
01:09:17|0.0035374
01:09:18|0.0035374
01:09:20|0.0035374
01:09:21|0.0035374
01:09:22|0.0035374
01:09:22|0.0035374
01:09:24|0.0035374
01:09:25|0.0035374
01:09:26|0.0035374
01:09:28|0.0035374
01:09:29|0.0035374
01:09:29|0.0035374
01:09:30|0.0035374
01:09:32|0.0035374
01:09:32|0.0035374
01:09:34|0.0035385
01:09:34|0.0035385
01:09:35|0.0035385
01:09:36|0.0035385
01:09:38|0.0035374
01:09:38|0.0035362
01:09:40|0.0035361
01:09:40|0.0035361
01:09:41|0.0035361
01:09:42|0.0035361
01:09:45|0.0035361
01:09:45|0.0035361
01:09:46|0.0035361
01:09:47|0.0035383
01:09:48|0.0035381
01:09:49|0.0035381
01:09:50|0.0035381
01:09:51|0.0035381
01:09:52|0.0035381
01:09:54|0.0035381
01:09:55|0.0035381
01:09:57|0.0035381
01:09:59|0.0035381
01:10:00|0.0035381
01:10:01|0.0035381
01:10:01|0.0035381
01:10:02|0.0035381
01:10:04|0.0035381
01:10:05|0.0035381
01:10:06|0.0035381
01:10:07|0.0035381
01:10:08|0.0035381
01:10:09|0.0035381
01:10:10|0.0035381
01:10:12|0.0035381
01:10:14|0.0035381
01:10:15|0.0035369
01:10:15|0.0035369
01:10:16|0.0035369
01:10:17|0.0035369
01:10:18|0.0035369
01:10:19|0.0035369
01:10:21|0.0035369
01:10:22|0.0035367
01:10:22|0.0035368
01:10:25|0.0035371
01:10:25|0.0035357
01:10:26|0.0035357
01:10:27|0.0035357
01:10:28|0.0035357
01:10:29|0.0035357
01:10:30|0.0035357
01:10:31|0.0035357
01:10:32|0.0035361
01:10:34|0.0035361
01:10:34|0.0035361
01:10:35|0.0035369
01:10:36|0.0035363
01:10:37|0.0035363
01:10:38|0.0035363
01:10:39|0.0035363
01:10:40|0.0035363
01:10:41|0.0035363
01:10:43|0.0035363
01:10:43|0.003535
01:10:44|0.003535
01:10:45|0.003535
01:10:46|0.003535
01:10:47|0.0035367
01:10:48|0.0035367
01:10:49|0.0035367
01:10:50|0.0035367
01:10:51|0.0035367
01:10:52|0.0035367
01:10:53|0.0035367
01:10:54|0.0035371
01:10:55|0.0035371
01:10:57|0.0035371
01:10:59|0.0035371
01:11:01|0.0035371
01:11:01|0.0035371
01:11:02|0.0035371
01:11:04|0.0035371
01:11:05|0.0035371
01:11:06|0.0035371
01:11:07|0.0035371
01:11:09|0.0035371
01:11:10|0.0035371
01:11:11|0.0035371
01:11:12|0.0035371
01:11:13|0.0035381
01:11:14|0.0035381
01:11:15|0.0035378
01:11:17|0.0035378
01:11:17|0.0035379
01:11:18|0.0035379
01:11:20|0.0035379
01:11:21|0.0035379
01:11:21|0.0035379
01:11:23|0.0035379
01:11:23|0.0035379
01:11:24|0.0035379
01:11:25|0.0035379
01:11:26|0.0035357
01:11:28|0.0035341
01:11:28|0.0035354
01:11:30|0.0035366
01:11:31|0.0035366
01:11:31|0.0035356
01:11:33|0.0035356
01:11:34|0.0035356
01:11:35|0.0035345
01:11:35|0.0035345
01:11:37|0.0035356
01:11:38|0.0035356
01:11:38|0.0035356
01:11:41|0.0035356
01:11:41|0.0035365
01:11:42|0.0035365
01:11:43|0.0035365
01:11:44|0.0035365
01:11:45|0.0035365
01:11:46|0.0035365
01:11:47|0.0035365
01:11:48|0.0035365
01:11:49|0.0035365
01:11:50|0.0035341
01:11:51|0.0035341
01:11:52|0.0035341
01:11:53|0.0035341
01:11:54|0.0035341
01:11:55|0.0035341
01:11:56|0.0035341
01:11:58|0.0035341
01:12:00|0.0035341
01:12:01|0.0035361
01:12:02|0.0035368
01:12:03|0.0035368
01:12:04|0.0035359
01:12:06|0.0035331
01:12:08|0.0035326
01:12:09|0.0035319
01:12:10|0.0035325
01:12:11|0.0035325
01:12:12|0.0035326
01:12:13|0.0035326
01:12:14|0.0035327
01:12:15|0.0035327
01:12:16|0.0035341
01:12:17|0.0035341
01:12:18|0.0035327
01:12:19|0.0035327
01:12:20|0.0035321
01:12:21|0.0035321
01:12:22|0.0035328
01:12:23|0.0035326
01:12:24|0.0035342
01:12:25|0.0035326
01:12:26|0.0035335
01:12:27|0.0035328
01:12:28|0.0035328
01:12:29|0.0035328
01:12:30|0.0035328
01:12:31|0.0035332
01:12:32|0.0035332
01:12:33|0.0035329
01:12:34|0.0035329
01:12:35|0.0035329
01:12:36|0.0035329
01:12:37|0.0035329
01:12:38|0.0035332
01:12:39|0.0035332
01:12:40|0.0035325
01:12:41|0.0035325
01:12:42|0.0035325
01:12:43|0.0035346
01:12:44|0.0035346
01:12:45|0.0035346
01:12:46|0.0035346
01:12:47|0.0035335
01:12:48|0.0035344
01:12:49|0.0035337
01:12:50|0.0035337
01:12:51|0.0035337
01:12:52|0.0035337
01:12:53|0.0035331
01:12:54|0.0035331
01:12:55|0.0035331
01:12:56|0.0035342
01:12:57|0.003533
01:12:58|0.003533
01:12:59|0.003533
01:13:01|0.003533
01:13:03|0.0035333
01:13:05|0.003534
01:13:05|0.0035316
01:13:07|0.0035316
01:13:09|0.0035316
01:13:09|0.0035324
01:13:10|0.0035324
01:13:12|0.0035324
01:13:14|0.0035324
01:13:15|0.0035324
01:13:16|0.0035336
01:13:17|0.0035339
01:13:18|0.0035339
01:13:19|0.0035339
01:13:20|0.0035335
01:13:21|0.0035335
01:13:22|0.0035335
01:13:23|0.0035335
01:13:24|0.0035335
01:13:25|0.0035337
01:13:26|0.0035337
01:13:27|0.0035337
01:13:28|0.003533
01:13:29|0.003533
01:13:30|0.0035348
01:13:31|0.003535
01:13:32|0.0035358
01:13:33|0.0035358
01:13:34|0.0035358
01:13:35|0.0035358
01:13:36|0.0035356
01:13:37|0.0035356
01:13:38|0.0035351
01:13:39|0.0035351
01:13:40|0.0035347
01:13:41|0.003534
01:13:42|0.0035342
01:13:43|0.0035348
01:13:44|0.0035348
01:13:45|0.0035348
01:13:46|0.0035348
01:13:47|0.0035348
01:13:48|0.0035332
01:13:49|0.0035332
01:13:50|0.0035332
01:13:51|0.0035332
01:13:52|0.0035332
01:13:53|0.0035332
01:13:54|0.0035332
01:13:55|0.0035332
01:13:56|0.0035332
01:13:57|0.0035332
01:13:58|0.0035332
01:13:59|0.0035332
01:14:01|0.0035332
01:14:02|0.0035334
01:14:02|0.0035334
01:14:05|0.0035334
01:14:06|0.0035334
01:14:08|0.0035336
01:14:09|0.0035336
01:14:10|0.0035336
01:14:11|0.0035336
01:14:12|0.0035336
01:14:13|0.0035336
01:14:14|0.0035336
01:14:15|0.0035336
01:14:16|0.0035335
01:14:17|0.0035335
01:14:18|0.0035335
01:14:19|0.0035335
01:14:20|0.0035341
01:14:22|0.0035341
01:14:23|0.0035346
01:14:24|0.0035314
01:14:25|0.0035306
01:14:26|0.0035306
01:14:27|0.0035316
01:14:28|0.0035316
01:14:28|0.0035287
01:14:31|0.0035287
01:14:31|0.0035283
01:14:32|0.0035274
01:14:33|0.0035276
01:14:34|0.0035278
01:14:35|0.0035278
01:14:36|0.0035278
01:14:38|0.0035282
01:14:38|0.00353
01:14:39|0.00353
01:14:40|0.00353
01:14:41|0.00353
01:14:42|0.00353
01:14:43|0.00353
01:14:45|0.00353
01:14:45|0.00353
01:14:47|0.00353
01:14:47|0.00353
01:14:48|0.0035298
01:14:49|0.0035298
01:14:50|0.0035298
01:14:51|0.0035298
01:14:53|0.00353
01:14:54|0.00353
01:14:55|0.00353
01:14:56|0.00353
01:14:57|0.00353
01:14:58|0.00353
01:14:59|0.0035309
01:15:00|0.0035309
01:15:01|0.003531
01:15:02|0.003531
01:15:04|0.003532
01:15:06|0.003532
01:15:06|0.003532
01:15:08|0.003532
01:15:10|0.003532
01:15:10|0.0035297
01:15:12|0.0035292
01:15:13|0.0035286
01:15:14|0.0035286
01:15:16|0.0035286
01:15:18|0.0035286
01:15:20|0.0035286
01:15:21|0.0035286
01:15:21|0.0035301
01:15:22|0.0035301
01:15:23|0.0035301
01:15:25|0.0035301
01:15:25|0.0035301
01:15:26|0.0035315
01:15:27|0.0035315
01:15:28|0.0035315
01:15:30|0.0035315
01:15:31|0.0035315
01:15:32|0.0035315
01:15:33|0.0035315
01:15:34|0.0035315
01:15:35|0.0035315
01:15:36|0.0035315
01:15:37|0.0035297
01:15:38|0.0035297
01:15:39|0.0035297
01:15:40|0.0035297
01:15:41|0.0035297
01:15:42|0.0035297
01:15:43|0.0035297
01:15:44|0.0035297
01:15:45|0.0035297
01:15:46|0.0035286
01:15:47|0.0035286
01:15:48|0.0035286
01:15:49|0.0035286
01:15:50|0.0035286
01:15:51|0.0035299
01:15:52|0.0035299
01:15:53|0.0035299
01:15:54|0.0035299
01:15:55|0.0035299
01:15:56|0.0035312
01:15:57|0.0035312
01:15:58|0.0035312
01:15:59|0.0035312
01:16:00|0.0035312
01:16:01|0.0035312
01:16:03|0.0035294
01:16:05|0.0035294
01:16:06|0.0035294
01:16:07|0.003532
01:16:09|0.003532
01:16:10|0.003532
01:16:12|0.003532
01:16:12|0.003532
01:16:14|0.003532
01:16:15|0.003532
01:16:17|0.003532
01:16:17|0.0035317
01:16:18|0.0035308
01:16:20|0.0035308
01:16:21|0.0035316
01:16:22|0.0035316
01:16:24|0.0035316
01:16:25|0.0035316
01:16:26|0.0035316
01:16:27|0.0035292
01:16:28|0.0035292
01:16:28|0.0035292
01:16:30|0.0035292
01:16:31|0.0035292
01:16:32|0.0035292
01:16:33|0.0035292
01:16:34|0.0035297
01:16:35|0.0035297
01:16:36|0.0035297
01:16:37|0.0035297
01:16:38|0.0035297
01:16:39|0.0035297
01:16:40|0.0035318
01:16:41|0.0035311
01:16:42|0.0035311
01:16:43|0.0035311
01:16:44|0.0035322
01:16:45|0.0035322
01:16:45|0.0035322
01:16:47|0.0035322
01:16:48|0.0035322
01:16:49|0.0035322
01:16:50|0.0035297
01:16:50|0.0035297
01:16:51|0.0035302
01:16:53|0.0035302
01:16:54|0.0035302
01:16:54|0.0035302
01:16:56|0.0035302
01:16:57|0.0035302
01:16:58|0.0035302
01:16:58|0.0035302
01:17:00|0.0035308
01:17:01|0.0035308
01:17:01|0.0035303
01:17:03|0.0035303
01:17:04|0.0035321
01:17:05|0.0035321
01:17:07|0.0035321
01:17:08|0.0035321
01:17:10|0.0035321
01:17:11|0.0035321
01:17:12|0.0035321
01:17:14|0.0035321
01:17:15|0.0035321
01:17:17|0.0035321
01:17:17|0.0035311
01:17:19|0.0035311
01:17:19|0.0035311
01:17:21|0.0035311
01:17:21|0.0035311
01:17:22|0.0035311
01:17:24|0.0035311
01:17:24|0.0035311
01:17:26|0.0035311
01:17:27|0.0035311
01:17:28|0.0035311
01:17:29|0.0035311
01:17:30|0.0035311
01:17:31|0.0035311
01:17:32|0.0035312
01:17:33|0.0035312
01:17:34|0.0035312
01:17:35|0.0035314
01:17:36|0.0035314
01:17:37|0.0035314
01:17:38|0.0035314
01:17:39|0.0035314
01:17:40|0.0035333
01:17:41|0.003534
01:17:42|0.003534
01:17:43|0.003534
01:17:44|0.0035334
01:17:45|0.0035334
01:17:46|0.0035334
01:17:47|0.0035334
01:17:48|0.0035334
01:17:49|0.0035333
01:17:50|0.0035333
01:17:51|0.0035333
01:17:52|0.0035333
01:17:53|0.0035333
01:17:54|0.0035334
01:17:55|0.0035334
01:17:56|0.0035334
01:17:57|0.0035334
01:17:58|0.0035337
01:17:59|0.0035337
01:18:00|0.0035337
01:18:01|0.0035337
01:18:02|0.0035337
01:18:03|0.0035337
01:18:05|0.0035341
01:18:07|0.0035341
01:18:08|0.0035341
01:18:09|0.0035341
01:18:11|0.0035341
01:18:12|0.0035346
01:18:12|0.0035346
01:18:13|0.0035346
01:18:14|0.0035346
01:18:16|0.0035356
01:18:16|0.0035345
01:18:17|0.0035345
01:18:18|0.0035345
01:18:19|0.0035345
01:18:20|0.0035345
01:18:21|0.0035345
01:18:22|0.0035345
01:18:23|0.0035345
01:18:24|0.0035358
01:18:25|0.0035358
01:18:27|0.0035358
01:18:27|0.0035358
01:18:28|0.0035358
01:18:29|0.0035358
01:18:31|0.0035358
01:18:31|0.0035358
01:18:32|0.0035358
01:18:33|0.0035361
01:18:34|0.0035361
01:18:35|0.0035361
01:18:36|0.0035368
01:18:37|0.0035368
01:18:38|0.0035368
01:18:39|0.0035368
01:18:40|0.0035368
01:18:41|0.0035354
01:18:42|0.0035349
01:18:43|0.0035349
01:18:44|0.0035349
01:18:45|0.0035349
01:18:46|0.0035349
01:18:47|0.0035349
01:18:48|0.0035349
01:18:49|0.0035349
01:18:50|0.0035349
01:18:51|0.0035349
01:18:52|0.0035349
01:18:53|0.0035349
01:18:54|0.0035346
01:18:55|0.0035346
01:18:56|0.0035346
01:18:57|0.0035346
01:18:58|0.0035346
01:18:59|0.0035346
01:19:00|0.0035345
01:19:01|0.0035345
01:19:02|0.0035355
01:19:03|0.0035352
01:19:05|0.0035352
01:19:07|0.0035354
01:19:09|0.0035354
01:19:10|0.0035354
01:19:11|0.0035354
01:19:12|0.0035349
01:19:14|0.0035349
01:19:15|0.0035349
01:19:16|0.0035352
01:19:17|0.0035352
01:19:18|0.0035352
01:19:19|0.0035352
01:19:20|0.0035352
01:19:21|0.0035352
01:19:22|0.0035352
01:19:23|0.0035352
01:19:24|0.0035346
01:19:25|0.0035346
01:19:27|0.0035346
01:19:27|0.0035356
01:19:28|0.0035351
01:19:30|0.0035349
01:19:31|0.0035349
01:19:32|0.0035353
01:19:33|0.0035353
01:19:34|0.0035353
01:19:34|0.0035355
01:19:36|0.0035339
01:19:38|0.0035339
01:19:38|0.0035358
01:19:40|0.0035358
01:19:40|0.0035358
01:19:41|0.0035358
01:19:43|0.0035358
01:19:44|0.0035358
01:19:44|0.0035358
01:19:46|0.0035353
01:19:46|0.0035353
01:19:48|0.0035353
01:19:48|0.0035353
01:19:50|0.0035353
01:19:51|0.0035353
01:19:52|0.0035353
01:19:52|0.003536
01:19:53|0.003536
01:19:55|0.003536
01:19:56|0.0035355
01:19:56|0.0035355
01:19:57|0.0035355
01:19:58|0.0035355
01:19:59|0.0035367
01:20:01|0.0035367
01:20:01|0.0035361
01:20:02|0.0035361
01:20:03|0.0035361
01:20:04|0.0035361
01:20:07|0.0035361
01:20:08|0.0035361
01:20:10|0.0035361
01:20:11|0.0035364
01:20:12|0.0035347
01:20:13|0.0035347
01:20:14|0.0035347
01:20:15|0.0035347
01:20:16|0.0035347
01:20:17|0.0035347
01:20:18|0.0035347
01:20:19|0.0035368
01:20:21|0.0035368
01:20:23|0.0035361
01:20:23|0.0035368
01:20:24|0.003537
01:20:25|0.003537
01:20:26|0.0035382
01:20:28|0.0035382
01:20:29|0.003538
01:20:30|0.003538
01:20:31|0.0035396
01:20:32|0.0035394
01:20:33|0.0035394
01:20:34|0.0035398
01:20:35|0.0035398
01:20:36|0.0035394
01:20:37|0.0035394
01:20:38|0.0035394
01:20:39|0.0035394
01:20:40|0.0035394
01:20:41|0.0035394
01:20:42|0.0035394
01:20:43|0.0035394
01:20:44|0.0035403
01:20:45|0.0035386
01:20:46|0.0035403
01:20:47|0.0035403
01:20:48|0.0035407
01:20:49|0.0035407
01:20:50|0.0035407
01:20:51|0.0035407
01:20:52|0.0035407
01:20:53|0.0035407
01:20:54|0.0035407
01:20:55|0.0035407
01:20:56|0.0035407
01:20:57|0.0035407
01:20:58|0.0035407
01:20:59|0.0035407
01:21:00|0.0035407
01:21:01|0.0035407
01:21:02|0.0035407
01:21:03|0.0035407
01:21:04|0.0035407
01:21:05|0.0035407
01:21:06|0.0035407
01:21:08|0.0035407
01:21:10|0.0035398
01:21:12|0.0035402
01:21:12|0.0035405
01:21:14|0.0035405
01:21:14|0.0035405
01:21:16|0.0035405
01:21:17|0.0035405
01:21:17|0.0035405
01:21:18|0.0035405
01:21:19|0.0035405
01:21:21|0.0035405
01:21:22|0.0035405
01:21:22|0.0035405
01:21:23|0.0035405
01:21:25|0.0035405
01:21:26|0.0035405
01:21:26|0.0035405
01:21:27|0.0035405
01:21:29|0.0035405
01:21:30|0.0035405
01:21:30|0.0035405
01:21:31|0.0035405
01:21:32|0.0035405
01:21:34|0.0035405
01:21:34|0.0035405
01:21:35|0.0035405
01:21:36|0.0035405
01:21:37|0.0035405
01:21:39|0.0035405
01:21:41|0.003541
01:21:41|0.0035396
01:21:42|0.0035396
01:21:43|0.0035411
01:21:44|0.0035411
01:21:45|0.0035411
01:21:46|0.0035411
01:21:47|0.0035411
01:21:48|0.0035411
01:21:49|0.0035411
01:21:50|0.0035418
01:21:51|0.0035411
01:21:52|0.003543
01:21:53|0.0035438
01:21:54|0.0035442
01:21:55|0.0035442
01:21:56|0.0035442
01:21:57|0.0035442
01:21:58|0.0035442
01:21:59|0.0035442
01:22:00|0.0035442
01:22:01|0.0035442
01:22:03|0.0035446
01:22:04|0.0035434
01:22:05|0.0035434
01:22:06|0.0035434
01:22:07|0.0035434
01:22:09|0.0035434
01:22:11|0.0035446
01:22:12|0.0035448
01:22:13|0.0035448
01:22:15|0.0035448
01:22:15|0.0035448
01:22:17|0.0035448
01:22:18|0.0035448
01:22:19|0.0035448
01:22:20|0.0035448
01:22:21|0.0035448
01:22:22|0.0035449
01:22:23|0.0035449
01:22:24|0.0035449
01:22:26|0.0035449
01:22:27|0.0035449
01:22:27|0.0035449
01:22:29|0.0035449
01:22:29|0.0035449
01:22:31|0.0035449
01:22:32|0.0035446
01:22:33|0.0035446
01:22:34|0.0035446
01:22:35|0.0035446
01:22:36|0.0035456
01:22:37|0.0035456
01:22:38|0.0035456
01:22:39|0.0035456
01:22:40|0.0035456
01:22:41|0.0035456
01:22:42|0.0035449
01:22:43|0.0035449
01:22:44|0.003545
01:22:44|0.003544
01:22:46|0.003544
01:22:47|0.003544
01:22:48|0.003544
01:22:49|0.0035448
01:22:50|0.0035448
01:22:51|0.0035448
01:22:51|0.0035448
01:22:53|0.0035437
01:22:54|0.0035437
01:22:55|0.0035437
01:22:56|0.0035437
01:22:57|0.0035437
01:22:58|0.0035437
01:22:59|0.0035437
01:23:00|0.0035433
01:23:01|0.0035433
01:23:02|0.0035433
01:23:03|0.0035433
01:23:04|0.0035433
01:23:04|0.0035433
01:23:07|0.0035447
01:23:07|0.0035447
01:23:10|0.0035458
01:23:11|0.0035458
01:23:13|0.0035458
01:23:14|0.0035458
01:23:15|0.0035458
01:23:16|0.0035448
01:23:17|0.0035448
01:23:18|0.0035448
01:23:19|0.0035448
01:23:20|0.0035453
01:23:21|0.0035453
01:23:22|0.0035451
01:23:23|0.0035451
01:23:24|0.0035451
01:23:25|0.0035451
01:23:25|0.0035451
01:23:27|0.0035451
01:23:28|0.0035451
01:23:29|0.0035446
01:23:29|0.0035446
01:23:31|0.0035446
01:23:32|0.0035446
01:23:33|0.0035446
01:23:34|0.0035446
01:23:35|0.0035446
01:23:36|0.0035446
01:23:37|0.0035453
01:23:38|0.0035453
01:23:39|0.0035453
01:23:40|0.0035439
01:23:41|0.0035439
01:23:42|0.0035436
01:23:43|0.0035436
01:23:44|0.0035454
01:23:44|0.0035454
01:23:46|0.0035454
01:23:47|0.0035454
01:23:48|0.0035454
01:23:49|0.0035454
01:23:51|0.0035452
01:23:52|0.0035452
01:23:53|0.0035452
01:23:53|0.0035452
01:23:54|0.0035456
01:23:55|0.0035456
01:23:57|0.0035456
01:23:58|0.0035448
01:23:58|0.0035448
01:24:00|0.0035448
01:24:01|0.0035452
01:24:02|0.0035452
01:24:03|0.0035452
01:24:03|0.0035452
01:24:04|0.0035452
01:24:05|0.0035455
01:24:07|0.0035455
01:24:07|0.0035455
01:24:09|0.0035455
01:24:11|0.0035448
01:24:12|0.003545
01:24:13|0.003545
01:24:14|0.003545
01:24:15|0.0035455
01:24:16|0.0035441
01:24:17|0.0035441
01:24:18|0.0035441
01:24:19|0.0035441
01:24:20|0.0035441
01:24:21|0.0035441
01:24:22|0.0035441
01:24:23|0.0035441
01:24:24|0.0035441
01:24:25|0.0035459
01:24:26|0.0035459
01:24:27|0.0035459
01:24:28|0.0035459
01:24:29|0.0035462
01:24:30|0.0035462
01:24:31|0.0035463
01:24:32|0.0035467
01:24:33|0.0035473
01:24:34|0.0035473
01:24:35|0.0035473
01:24:36|0.0035473
01:24:37|0.0035473
01:24:38|0.0035479
01:24:39|0.0035479
01:24:40|0.0035478
01:24:41|0.0035478
01:24:42|0.0035478
01:24:44|0.0035478
01:24:45|0.0035481
01:24:46|0.0035481
01:24:47|0.003548
01:24:48|0.003548
01:24:48|0.0035481
01:24:49|0.003548
01:24:50|0.003548
01:24:51|0.003548
01:24:53|0.003548
01:24:54|0.003548
01:24:55|0.0035469
01:24:56|0.0035469
01:24:57|0.0035469
01:24:57|0.0035469
01:24:59|0.0035469
01:25:00|0.0035469
01:25:01|0.0035469
01:25:02|0.0035469
01:25:03|0.0035469
01:25:04|0.0035469
01:25:05|0.003545
01:25:05|0.003544
01:25:07|0.0035438
01:25:07|0.0035424
01:25:09|0.0035424
01:25:10|0.0035424
01:25:12|0.0035426
01:25:14|0.0035426
01:25:15|0.0035426
01:25:16|0.0035425
01:25:18|0.0035425
01:25:19|0.0035421
01:25:20|0.0035421
01:25:21|0.0035421
01:25:22|0.0035421
01:25:23|0.0035435
01:25:24|0.0035435
01:25:25|0.0035435
01:25:26|0.0035435
01:25:27|0.0035435
01:25:28|0.0035436
01:25:29|0.0035436
01:25:30|0.0035427
01:25:31|0.0035428
01:25:32|0.0035428
01:25:33|0.0035428
01:25:34|0.0035428
01:25:36|0.0035428
01:25:37|0.0035428
01:25:38|0.0035428
01:25:38|0.0035428
01:25:40|0.0035428
01:25:41|0.0035428
01:25:42|0.0035428
01:25:42|0.0035428
01:25:45|0.0035423
01:25:46|0.0035429
01:25:47|0.0035429
01:25:47|0.0035418
01:25:49|0.0035418
01:25:49|0.0035418
01:25:50|0.0035428
01:25:52|0.0035428
01:25:52|0.0035428
01:25:53|0.0035428
01:25:54|0.0035428
01:25:55|0.0035442
01:25:56|0.0035442
01:25:57|0.0035442
01:25:59|0.0035442
01:25:59|0.0035442
01:26:00|0.0035442
01:26:01|0.0035442
01:26:02|0.0035442
01:26:03|0.0035442
01:26:06|0.0035428
01:26:06|0.0035428
01:26:07|0.0035428
01:26:08|0.0035428
01:26:09|0.0035428
01:26:10|0.0035439
01:26:12|0.0035439
01:26:14|0.0035439
01:26:15|0.0035439
01:26:16|0.0035439
01:26:17|0.0035439
01:26:18|0.0035439
01:26:18|0.0035439
01:26:20|0.0035439
01:26:21|0.0035439
01:26:22|0.0035439
01:26:24|0.0035439
01:26:25|0.0035439
01:26:26|0.0035439
01:26:27|0.0035439
01:26:28|0.0035439
01:26:29|0.0035439
01:26:29|0.0035451
01:26:31|0.0035451
01:26:32|0.0035451
01:26:33|0.0035431
01:26:33|0.0035431
01:26:35|0.0035431
01:26:36|0.0035431
01:26:36|0.0035431
01:26:37|0.0035431
01:26:38|0.0035431
01:26:40|0.0035429
01:26:40|0.0035426
01:26:41|0.0035426
01:26:43|0.0035426
01:26:43|0.0035426
01:26:45|0.0035426
01:26:46|0.0035426
01:26:46|0.0035426
01:26:47|0.0035426
01:26:49|0.0035426
01:26:49|0.0035426
01:26:50|0.0035426
01:26:51|0.0035448
01:26:52|0.0035448
01:26:53|0.0035448
01:26:54|0.0035448
01:26:55|0.0035445
01:26:56|0.0035445
01:26:57|0.0035445
01:26:58|0.0035445
01:26:59|0.0035445
01:27:01|0.0035445
01:27:02|0.0035445
01:27:02|0.0035445
01:27:03|0.0035423
01:27:06|0.0035423
01:27:06|0.0035438
01:27:07|0.0035438
01:27:08|0.0035438
01:27:10|0.0035483
01:27:11|0.0035483
01:27:12|0.0035483
01:27:13|0.0035483
01:27:15|0.0035482
01:27:16|0.0035482
01:27:17|0.0035482
01:27:18|0.0035482
01:27:19|0.0035473
01:27:19|0.0035473
01:27:22|0.0035485
01:27:22|0.0035485
01:27:23|0.0035485
01:27:24|0.0035497
01:27:26|0.0035497
01:27:27|0.0035497
01:27:28|0.0035497
01:27:29|0.0035497
01:27:30|0.0035477
01:27:31|0.0035477
01:27:32|0.0035477
01:27:33|0.0035477
01:27:34|0.0035482
01:27:35|0.0035482
01:27:36|0.0035482
01:27:37|0.0035482
01:27:38|0.0035482
01:27:39|0.0035482
01:27:40|0.0035482
01:27:41|0.0035482
01:27:42|0.0035482
01:27:43|0.0035482
01:27:44|0.0035482
01:27:46|0.0035482
01:27:46|0.0035482
01:27:47|0.0035479
01:27:48|0.0035479
01:27:49|0.0035479
01:27:50|0.0035482
01:27:51|0.0035482
01:27:52|0.0035482
01:27:53|0.0035482
01:27:54|0.0035497
01:27:55|0.0035494
01:27:56|0.0035497
01:27:57|0.0035497
01:27:58|0.0035497
01:27:59|0.0035497
01:28:00|0.0035497
01:28:02|0.0035497
01:28:02|0.0035497
01:28:03|0.0035497
01:28:04|0.0035497
01:28:05|0.0035497
01:28:06|0.0035497
01:28:07|0.0035497
01:28:08|0.0035497
01:28:09|0.0035497
01:28:10|0.0035497
01:28:11|0.0035497
01:28:12|0.0035497
01:28:13|0.0035497
01:28:15|0.0035497
01:28:16|0.0035497
01:28:17|0.0035497
01:28:18|0.0035497
01:28:19|0.0035497
01:28:21|0.0035502
01:28:22|0.0035505
01:28:22|0.0035509
01:28:24|0.0035509
01:28:25|0.0035506
01:28:26|0.0035511
01:28:27|0.0035511
01:28:27|0.0035511
01:28:29|0.0035521
01:28:31|0.0035521
01:28:31|0.0035527
01:28:32|0.0035527
01:28:34|0.0035527
01:28:34|0.0035527
01:28:35|0.0035522
01:28:37|0.0035522
01:28:38|0.0035522
01:28:38|0.0035522
01:28:39|0.0035522
01:28:40|0.0035522
01:28:41|0.0035524
01:28:42|0.0035524
01:28:43|0.0035521
01:28:44|0.0035521
01:28:45|0.0035521
01:28:46|0.0035521
01:28:47|0.0035521
01:28:48|0.0035521
01:28:50|0.0035521
01:28:50|0.0035515
01:28:51|0.0035515
01:28:52|0.0035515
01:28:54|0.0035515
01:28:54|0.0035515
01:28:55|0.0035515
01:28:56|0.0035515
01:28:58|0.0035515
01:28:58|0.0035515
01:28:59|0.0035515
01:29:00|0.0035515
01:29:01|0.0035515
01:29:03|0.0035515
01:29:03|0.0035515
01:29:04|0.0035515
01:29:05|0.0035518
01:29:07|0.0035518
01:29:08|0.0035518
01:29:09|0.0035518
01:29:10|0.0035518
01:29:11|0.0035518
01:29:12|0.0035518
01:29:13|0.0035518
01:29:14|0.0035518
01:29:16|0.0035518
01:29:17|0.0035518
01:29:18|0.0035518
01:29:19|0.0035518
01:29:21|0.0035518
01:29:22|0.0035518
01:29:23|0.0035518
01:29:24|0.0035518
01:29:25|0.0035518
01:29:26|0.0035518
01:29:26|0.0035512
01:29:27|0.0035512
01:29:29|0.0035509
01:29:30|0.0035509
01:29:31|0.0035503
01:29:32|0.0035503
01:29:34|0.0035503
01:29:34|0.00355
01:29:35|0.00355
01:29:36|0.00355
01:29:38|0.00355
01:29:39|0.00355
01:29:40|0.00355
01:29:41|0.00355
01:29:42|0.0035482
01:29:43|0.0035482
01:29:44|0.0035482
01:29:45|0.0035482
01:29:46|0.0035482
01:29:47|0.0035482
01:29:48|0.0035482
01:29:49|0.0035482
01:29:50|0.0035482
01:29:51|0.0035482
01:29:52|0.0035482
01:29:53|0.0035482
01:29:54|0.0035482
01:29:55|0.0035482
01:29:56|0.0035482
01:29:57|0.0035482
01:29:58|0.0035482
01:29:59|0.0035482
01:30:00|0.0035482
01:30:01|0.0035482
01:30:02|0.0035482
01:30:03|0.0035482
01:30:04|0.0035482
01:30:05|0.0035482
01:30:06|0.0035482
01:30:07|0.0035482
01:30:08|0.0035482
01:30:09|0.0035482
01:30:10|0.0035497
01:30:11|0.0035497
01:30:12|0.0035497
01:30:13|0.0035497
01:30:14|0.0035497
01:30:15|0.0035485
01:30:17|0.0035485
01:30:18|0.0035485
01:30:19|0.0035485
01:30:20|0.0035485
01:30:21|0.0035485
01:30:22|0.0035485
01:30:23|0.0035495
01:30:24|0.0035495
01:30:25|0.0035495
01:30:26|0.0035495
01:30:26|0.0035495
01:30:28|0.0035496
01:30:30|0.0035496
01:30:30|0.0035496
01:30:32|0.0035496
01:30:32|0.0035508
01:30:33|0.0035508
01:30:35|0.0035502
01:30:35|0.0035502
01:30:37|0.0035502
01:30:38|0.0035502
01:30:39|0.0035502
01:30:40|0.0035486
01:30:40|0.0035486
01:30:42|0.0035486
01:30:43|0.0035489
01:30:44|0.0035489
01:30:45|0.0035489
01:30:46|0.0035489
01:30:47|0.0035489
01:30:48|0.0035485
01:30:49|0.0035485
01:30:50|0.0035482
01:30:51|0.0035482
01:30:52|0.0035482
01:30:53|0.0035482
01:30:53|0.003548
01:30:54|0.003548
01:30:56|0.003548
01:30:56|0.0035473
01:30:58|0.0035472
01:30:59|0.0035472
01:30:59|0.0035472
01:31:01|0.0035472
01:31:02|0.0035472
01:31:02|0.0035477
01:31:03|0.0035477
01:31:05|0.0035477
01:31:06|0.0035466
01:31:07|0.0035466
01:31:09|0.0035466
01:31:09|0.0035472
01:31:10|0.0035472
01:31:12|0.0035472
01:31:12|0.0035459
01:31:14|0.0035459
01:31:15|0.0035459
01:31:15|0.003546
01:31:18|0.003546
01:31:18|0.0035453
01:31:19|0.0035454
01:31:21|0.0035459
01:31:21|0.0035478
01:31:23|0.0035478
01:31:23|0.0035478
01:31:25|0.0035478
01:31:26|0.0035478
01:31:27|0.0035478
01:31:28|0.0035478
01:31:29|0.0035478
01:31:30|0.0035478
01:31:31|0.0035478
01:31:32|0.0035478
01:31:33|0.0035478
01:31:34|0.0035478
01:31:36|0.0035478
01:31:37|0.0035478
01:31:38|0.0035465
01:31:39|0.0035465
01:31:40|0.0035465
01:31:40|0.0035465
01:31:42|0.0035465
01:31:42|0.0035465
01:31:44|0.0035465
01:31:46|0.0035479
01:31:46|0.0035479
01:31:48|0.0035479
01:31:48|0.0035479
01:31:49|0.0035478
01:31:51|0.0035478
01:31:52|0.0035478
01:31:53|0.0035478
01:31:53|0.0035478
01:31:54|0.0035478
01:31:55|0.0035478
01:31:56|0.0035478
01:31:58|0.0035478
01:31:58|0.0035478
01:31:59|0.0035478
01:32:01|0.0035478
01:32:01|0.0035483
01:32:02|0.0035483
01:32:04|0.0035483
01:32:04|0.0035483
01:32:06|0.0035483
01:32:08|0.0035483
01:32:08|0.0035458
01:32:09|0.0035458
01:32:10|0.0035458
01:32:11|0.0035458
01:32:12|0.0035458
01:32:13|0.0035458
01:32:14|0.0035458
01:32:15|0.0035458
01:32:16|0.0035458
01:32:18|0.0035468
01:32:20|0.0035475
01:32:22|0.0035489
01:32:23|0.0035489
01:32:25|0.0035475
01:32:26|0.0035475
01:32:27|0.0035475
01:32:29|0.0035475
01:32:29|0.0035475
01:32:31|0.0035475
01:32:31|0.0035475
01:32:34|0.0035472
01:32:35|0.0035472
01:32:36|0.0035466
01:32:37|0.0035466
01:32:38|0.0035466
01:32:39|0.0035466
01:32:40|0.0035466
01:32:41|0.0035466
01:32:42|0.0035466
01:32:43|0.0035478
01:32:44|0.0035478
01:32:45|0.0035478
01:32:46|0.0035478
01:32:47|0.0035478
01:32:48|0.0035478
01:32:49|0.0035478
01:32:50|0.0035478
01:32:51|0.0035478
01:32:52|0.0035475
01:32:53|0.0035475
01:32:54|0.0035475
01:32:55|0.0035475
01:32:56|0.0035475
01:32:58|0.0035475
01:32:59|0.0035475
01:33:00|0.0035475
01:33:01|0.0035475
01:33:02|0.0035475
01:33:02|0.0035475
01:33:04|0.0035475
01:33:04|0.0035475
01:33:05|0.0035475
01:33:08|0.0035474
01:33:09|0.0035469
01:33:10|0.0035469
01:33:10|0.0035469
01:33:12|0.0035469
01:33:12|0.0035469
01:33:14|0.0035469
01:33:15|0.0035474
01:33:15|0.0035474
01:33:17|0.0035474
01:33:18|0.0035474
01:33:19|0.0035474
01:33:21|0.0035474
01:33:22|0.0035474
01:33:24|0.0035474
01:33:25|0.0035474
01:33:27|0.0035475
01:33:27|0.0035475
01:33:29|0.0035475
01:33:30|0.0035475
01:33:31|0.0035475
01:33:32|0.0035475
01:33:33|0.0035475
01:33:34|0.0035475
01:33:35|0.0035511
01:33:36|0.0035508
01:33:38|0.0035511
01:33:39|0.0035511
01:33:40|0.0035511
01:33:41|0.0035511
01:33:42|0.0035511
01:33:43|0.0035511
01:33:44|0.0035511
01:33:44|0.0035511
01:33:46|0.0035511
01:33:47|0.0035511
01:33:48|0.0035511
01:33:49|0.0035511
01:33:50|0.0035511
01:33:51|0.0035511
01:33:52|0.0035511
01:33:52|0.0035512
01:33:53|0.003549
01:33:55|0.003549
01:33:56|0.003549
01:33:57|0.003549
01:33:57|0.0035495
01:33:59|0.0035495
01:34:00|0.0035495
01:34:00|0.0035495
01:34:02|0.0035495
01:34:03|0.0035495
01:34:04|0.0035495
01:34:05|0.0035508
01:34:06|0.0035508
01:34:06|0.0035508
01:34:08|0.0035508
01:34:08|0.0035508
01:34:10|0.0035508
01:34:11|0.0035508
01:34:12|0.0035508
01:34:12|0.0035486
01:34:14|0.0035473
01:34:15|0.0035473
01:34:16|0.0035473
01:34:17|0.0035473
01:34:18|0.0035476
01:34:18|0.0035482
01:34:20|0.0035482
01:34:22|0.0035482
01:34:24|0.0035482
01:34:25|0.0035482
01:34:26|0.0035482
01:34:27|0.0035482
01:34:29|0.0035474
01:34:30|0.0035474
01:34:31|0.0035474
01:34:32|0.0035474
01:34:33|0.003549
01:34:34|0.003549
01:34:35|0.0035481
01:34:36|0.0035472
01:34:38|0.0035472
01:34:38|0.0035472
01:34:39|0.0035472
01:34:40|0.0035472
01:34:41|0.0035472
01:34:42|0.0035472
01:34:43|0.0035472
01:34:44|0.0035474
01:34:45|0.0035474
01:34:46|0.0035474
01:34:47|0.0035458
01:34:49|0.0035458
01:34:49|0.0035453
01:34:50|0.0035446
01:34:51|0.0035453
01:34:52|0.0035453
01:34:54|0.0035453
01:34:54|0.0035453
01:34:55|0.0035446
01:34:56|0.0035438
01:34:57|0.0035438
01:34:59|0.003543
01:34:59|0.003543
01:35:00|0.003543
01:35:02|0.0035426
01:35:03|0.0035426
01:35:04|0.0035426
01:35:05|0.0035426
01:35:06|0.0035426
01:35:07|0.0035447
01:35:08|0.0035447
01:35:09|0.0035447
01:35:10|0.0035447
01:35:11|0.0035424
01:35:12|0.0035424
01:35:13|0.0035424
01:35:14|0.0035424
01:35:15|0.0035424
01:35:16|0.0035424
01:35:17|0.0035456
01:35:18|0.0035456
01:35:19|0.0035437
01:35:20|0.0035437
01:35:22|0.0035437
01:35:23|0.0035437
01:35:24|0.0035437
01:35:26|0.0035437
01:35:27|0.0035437
01:35:27|0.0035437
01:35:28|0.0035437
01:35:30|0.0035454
01:35:30|0.0035454
01:35:32|0.0035454
01:35:33|0.0035454
01:35:34|0.0035454
01:35:35|0.0035454
01:35:36|0.0035454
01:35:37|0.0035454
01:35:38|0.0035454
01:35:39|0.0035454
01:35:40|0.0035454
01:35:41|0.0035454
01:35:42|0.0035454
01:35:43|0.0035454
01:35:44|0.0035465
01:35:45|0.0035465
01:35:46|0.0035465
01:35:47|0.0035466
01:35:47|0.0035466
01:35:49|0.0035466
01:35:50|0.0035466
01:35:51|0.0035466
01:35:52|0.0035466
01:35:52|0.0035466
01:35:53|0.0035472
01:35:55|0.0035472
01:35:55|0.0035472
01:35:56|0.0035469
01:35:58|0.0035469
01:35:59|0.0035469
01:36:00|0.0035469
01:36:01|0.0035469
01:36:03|0.0035469
01:36:03|0.0035469
01:36:04|0.0035469
01:36:05|0.0035469
01:36:07|0.0035473
01:36:08|0.0035473
01:36:08|0.0035473
01:36:10|0.0035473
01:36:11|0.0035473
01:36:11|0.0035473
01:36:12|0.0035485
01:36:13|0.0035485
01:36:14|0.0035485
01:36:16|0.0035485
01:36:16|0.0035485
01:36:18|0.0035468
01:36:18|0.0035468
01:36:19|0.0035468
01:36:20|0.0035468
01:36:22|0.0035468
01:36:24|0.0035468
01:36:25|0.0035464
01:36:27|0.003547
01:36:28|0.003547
01:36:29|0.003547
01:36:29|0.003547
01:36:32|0.003547
01:36:32|0.003547
01:36:33|0.003547
01:36:34|0.003547
01:36:35|0.003547
01:36:36|0.0035458
01:36:37|0.0035458
01:36:39|0.0035458
01:36:40|0.003547
01:36:40|0.003548
01:36:41|0.003548
01:36:42|0.003548
01:36:43|0.003548
01:36:44|0.003548
01:36:45|0.003548
01:36:46|0.003548
01:36:47|0.003548
01:36:48|0.003548
01:36:50|0.003548
01:36:51|0.003548
01:36:52|0.003548
01:36:53|0.003548
01:36:54|0.003548
01:36:55|0.003549
01:36:56|0.003549
01:36:57|0.003549
01:36:57|0.003549
01:36:58|0.003549
01:36:59|0.003549
01:37:01|0.003549
01:37:01|0.003549
01:37:02|0.003549
01:37:03|0.003549
01:37:04|0.003549
01:37:05|0.003549
01:37:07|0.003549
01:37:08|0.003549
01:37:09|0.003549
01:37:10|0.003549
01:37:11|0.003549
01:37:12|0.003549
01:37:13|0.003549
01:37:14|0.003549
01:37:15|0.0035481
01:37:16|0.0035481
01:37:17|0.0035493
01:37:18|0.0035493
01:37:19|0.0035493
01:37:20|0.0035493
01:37:21|0.0035493
01:37:22|0.0035493
01:37:24|0.0035504
01:37:25|0.0035504
01:37:26|0.0035504
01:37:26|0.0035504
01:37:29|0.0035504
01:37:29|0.0035504
01:37:30|0.0035504
01:37:31|0.0035504
01:37:32|0.0035504
01:37:33|0.0035485
01:37:34|0.0035486
01:37:35|0.0035486
01:37:36|0.0035497
01:37:38|0.0035497
01:37:38|0.0035497
01:37:40|0.0035497
01:37:40|0.0035497
01:37:41|0.0035497
01:37:42|0.0035497
01:37:43|0.0035497
01:37:45|0.0035498
01:37:45|0.0035498
01:37:46|0.0035498
01:37:47|0.0035498
01:37:48|0.0035498
01:37:50|0.0035498
01:37:50|0.0035498
01:37:51|0.0035498
01:37:52|0.0035498
01:37:54|0.0035498
01:37:55|0.0035498
01:37:55|0.0035498
01:37:57|0.0035498
01:37:57|0.0035498
01:37:58|0.0035498
01:38:00|0.0035498
01:38:01|0.0035498
01:38:02|0.0035498
01:38:03|0.0035488
01:38:04|0.0035488
01:38:05|0.0035488
01:38:06|0.003548
01:38:07|0.0035491
01:38:08|0.0035491
01:38:10|0.0035491
01:38:11|0.0035491
01:38:12|0.0035491
01:38:13|0.0035491
01:38:14|0.0035489
01:38:15|0.0035492
01:38:16|0.0035492
01:38:17|0.0035492
01:38:18|0.0035492
01:38:19|0.0035491
01:38:21|0.0035491
01:38:21|0.0035482
01:38:23|0.0035482
01:38:25|0.0035482
01:38:26|0.0035494
01:38:28|0.0035494
01:38:29|0.0035491
01:38:30|0.0035479
01:38:31|0.0035479
01:38:32|0.0035479
01:38:33|0.0035479
01:38:34|0.0035479
01:38:35|0.0035479
01:38:36|0.0035479
01:38:37|0.0035467
01:38:38|0.0035477
01:38:39|0.0035477
01:38:40|0.0035477
01:38:41|0.0035466
01:38:43|0.0035466
01:38:44|0.0035466
01:38:45|0.0035466
01:38:46|0.0035466
01:38:47|0.0035456
01:38:47|0.0035456
01:38:48|0.0035456
01:38:49|0.0035456
01:38:50|0.0035456
01:38:51|0.0035456
01:38:53|0.0035453
01:38:53|0.0035453
01:38:55|0.0035453
01:38:55|0.0035453
01:38:57|0.0035453
01:38:57|0.0035453
01:38:59|0.003546
01:38:59|0.003546
01:39:00|0.003546
01:39:02|0.003546
01:39:03|0.0035457
01:39:04|0.003546
01:39:05|0.003546
01:39:05|0.003546
01:39:07|0.003546
01:39:07|0.0035453
01:39:09|0.0035453
01:39:09|0.0035453
01:39:10|0.0035453
01:39:11|0.0035453
01:39:12|0.0035453
01:39:13|0.0035453
01:39:15|0.0035453
01:39:15|0.0035453
01:39:17|0.0035453
01:39:18|0.0035453
01:39:18|0.0035438
01:39:19|0.0035438
01:39:20|0.0035438
01:39:21|0.0035438
01:39:22|0.0035438
01:39:24|0.0035438
01:39:26|0.0035455
01:39:27|0.003546
01:39:28|0.003546
01:39:28|0.003546
01:39:29|0.003546
01:39:31|0.003546
01:39:33|0.003546
01:39:34|0.003546
01:39:36|0.003546
01:39:37|0.003546
01:39:38|0.003546
01:39:39|0.003546
01:39:40|0.0035448
01:39:41|0.0035438
01:39:42|0.0035438
01:39:43|0.0035438
01:39:44|0.0035438
01:39:45|0.0035438
01:39:46|0.0035438
01:39:47|0.0035438
01:39:48|0.0035438
01:39:49|0.0035438
01:39:50|0.0035438
01:39:51|0.0035438
01:39:52|0.0035438
01:39:53|0.003544
01:39:54|0.003544
01:39:55|0.003544
01:39:56|0.003544
01:39:57|0.003544
01:39:58|0.003544
01:39:59|0.0035438
01:40:00|0.0035438
01:40:01|0.0035438
01:40:02|0.0035451
01:40:03|0.0035451
01:40:04|0.0035447
01:40:05|0.0035447
01:40:06|0.0035437
01:40:07|0.0035434
01:40:08|0.0035434
01:40:09|0.0035434
01:40:10|0.0035434
01:40:11|0.0035434
01:40:12|0.0035434
01:40:13|0.0035434
01:40:14|0.0035434
01:40:15|0.0035434
01:40:16|0.0035434
01:40:17|0.0035434
01:40:18|0.0035434
01:40:19|0.0035434
01:40:20|0.0035434
01:40:21|0.0035434
01:40:22|0.0035434
01:40:23|0.0035434
01:40:24|0.0035434
01:40:26|0.0035434
01:40:26|0.0035427
01:40:28|0.0035427
01:40:28|0.0035427
01:40:30|0.0035427
01:40:30|0.0035427
01:40:32|0.0035427
01:40:33|0.0035427
01:40:34|0.0035427
01:40:35|0.0035427
01:40:36|0.0035427
01:40:37|0.0035427
01:40:38|0.0035435
01:40:40|0.0035435
01:40:40|0.0035435
01:40:41|0.0035435
01:40:42|0.0035435
01:40:44|0.0035435
01:40:44|0.0035435
01:40:45|0.0035435
01:40:46|0.003544
01:40:47|0.003544
01:40:48|0.003544
01:40:49|0.003544
01:40:50|0.003544
01:40:51|0.003544
01:40:52|0.0035429
01:40:53|0.0035429
01:40:54|0.0035428
01:40:56|0.0035428
01:40:56|0.0035428
01:40:57|0.0035428
01:40:58|0.0035428
01:40:59|0.0035428
01:41:00|0.0035428
01:41:02|0.0035428
01:41:04|0.0035428
01:41:04|0.0035428
01:41:05|0.0035444
01:41:07|0.0035444
01:41:07|0.0035444
01:41:08|0.0035444
01:41:10|0.0035444
01:41:10|0.0035444
01:41:12|0.0035462
01:41:13|0.0035462
01:41:13|0.0035462
01:41:15|0.0035462
01:41:16|0.0035462
01:41:16|0.0035462
01:41:17|0.0035462
01:41:18|0.0035462
01:41:19|0.0035462
01:41:20|0.0035462
01:41:21|0.0035462
01:41:23|0.0035462
01:41:23|0.0035462
01:41:24|0.0035462
01:41:25|0.0035462
01:41:28|0.0035462
01:41:29|0.0035457
01:41:30|0.0035457
01:41:31|0.0035457
01:41:33|0.0035457
01:41:34|0.0035457
01:41:35|0.0035457
01:41:36|0.0035429
01:41:37|0.0035429
01:41:38|0.0035429
01:41:40|0.0035429
01:41:41|0.0035435
01:41:43|0.0035435
01:41:44|0.0035435
01:41:44|0.0035435
01:41:45|0.0035435
01:41:46|0.003543
01:41:48|0.0035423
01:41:49|0.0035436
01:41:50|0.0035434
01:41:51|0.0035434
01:41:52|0.0035422
01:41:53|0.0035432
01:41:54|0.0035432
01:41:55|0.0035432
01:41:57|0.0035432
01:41:58|0.003542
01:41:59|0.003542
01:42:00|0.003542
01:42:01|0.003542
01:42:02|0.003542
01:42:03|0.003542
01:42:04|0.0035427
01:42:05|0.0035427
01:42:06|0.0035427
01:42:07|0.0035427
01:42:08|0.0035427
01:42:09|0.0035427
01:42:10|0.0035427
01:42:11|0.0035427
01:42:12|0.0035427
01:42:13|0.0035427
01:42:13|0.0035427
01:42:15|0.0035427
01:42:16|0.0035443
01:42:17|0.0035443
01:42:18|0.0035443
01:42:19|0.0035443
01:42:20|0.0035443
01:42:21|0.0035443
01:42:22|0.0035443
01:42:23|0.0035428
01:42:24|0.0035428
01:42:25|0.0035428
01:42:25|0.0035428
01:42:27|0.0035428
01:42:29|0.0035428
01:42:31|0.0035428
01:42:31|0.0035428
01:42:33|0.0035438
01:42:34|0.0035438
01:42:35|0.0035434
01:42:36|0.0035434
01:42:37|0.0035434
01:42:38|0.0035433
01:42:39|0.0035433
01:42:40|0.0035433
01:42:41|0.0035438
01:42:42|0.0035438
01:42:43|0.0035438
01:42:44|0.0035438
01:42:45|0.0035438
01:42:47|0.0035438
01:42:47|0.0035438
01:42:48|0.0035438
01:42:50|0.0035438
01:42:51|0.0035438
01:42:52|0.0035438
01:42:53|0.0035438
01:42:54|0.003541
01:42:55|0.003541
01:42:56|0.003541
01:42:58|0.003541
01:42:58|0.003541
01:43:00|0.0035433
01:43:01|0.0035433
01:43:01|0.003542
01:43:03|0.003542
01:43:04|0.003542
01:43:05|0.003542
01:43:05|0.003542
01:43:06|0.0035433
01:43:07|0.0035433
01:43:09|0.0035433
01:43:10|0.0035433
01:43:11|0.0035433
01:43:12|0.0035433
01:43:12|0.0035433
01:43:13|0.0035433
01:43:15|0.003541
01:43:15|0.003541
01:43:17|0.0035414
01:43:17|0.0035414
01:43:18|0.0035419
01:43:19|0.0035419
01:43:20|0.0035419
01:43:23|0.0035415
01:43:23|0.0035415
01:43:24|0.0035409
01:43:25|0.0035409
01:43:26|0.003541
01:43:27|0.003541
01:43:29|0.003541
01:43:30|0.0035408
01:43:32|0.0035405
01:43:33|0.0035405
01:43:34|0.0035405
01:43:35|0.0035403
01:43:36|0.0035403
01:43:37|0.0035403
01:43:39|0.0035403
01:43:40|0.0035403
01:43:42|0.0035399
01:43:42|0.0035384
01:43:43|0.0035382
01:43:45|0.0035382
01:43:45|0.0035384
01:43:46|0.0035385
01:43:48|0.0035385
01:43:48|0.0035385
01:43:49|0.0035385
01:43:50|0.0035385
01:43:51|0.0035385
01:43:52|0.0035393
01:43:53|0.0035393
01:43:54|0.0035393
01:43:55|0.0035382
01:43:56|0.0035391
01:43:57|0.0035391
01:43:58|0.0035378
01:43:59|0.0035378
01:44:01|0.0035379
01:44:02|0.0035379
01:44:03|0.0035379
01:44:04|0.0035375
01:44:05|0.003538
01:44:06|0.003538
01:44:07|0.003538
01:44:08|0.003538
01:44:09|0.003538
01:44:10|0.003538
01:44:11|0.003538
01:44:12|0.003538
01:44:13|0.0035368
01:44:14|0.0035365
01:44:16|0.0035365
01:44:17|0.0035389
01:44:17|0.0035389
01:44:19|0.0035389
01:44:19|0.0035389
01:44:21|0.0035389
01:44:22|0.0035375
01:44:23|0.0035375
01:44:23|0.0035375
01:44:25|0.0035386
01:44:26|0.0035386
01:44:27|0.0035386
01:44:28|0.003538
01:44:29|0.003538
01:44:31|0.003538
01:44:32|0.0035367
01:44:34|0.0035366
01:44:36|0.0035366
01:44:38|0.0035366
01:44:38|0.0035365
01:44:39|0.0035365
01:44:40|0.0035368
01:44:41|0.0035368
01:44:42|0.0035375
01:44:43|0.0035375
01:44:44|0.0035375
01:44:46|0.0035375
01:44:47|0.0035365
01:44:48|0.0035365
01:44:49|0.0035365
01:44:50|0.0035365
01:44:51|0.0035365
01:44:52|0.0035365
01:44:53|0.0035362
01:44:54|0.0035362
01:44:55|0.0035361
01:44:57|0.0035356
01:44:57|0.0035356
01:44:59|0.0035356
01:45:00|0.0035356
01:45:02|0.0035356
01:45:02|0.0035356
01:45:03|0.0035373
01:45:04|0.0035373
01:45:06|0.0035373
01:45:06|0.0035373
01:45:09|0.0035373
01:45:09|0.0035377
01:45:11|0.0035377
01:45:11|0.0035375
01:45:12|0.0035377
01:45:13|0.0035377
01:45:14|0.0035377
01:45:16|0.0035358
01:45:16|0.0035358
01:45:18|0.0035363
01:45:19|0.0035363
01:45:20|0.0035361
01:45:21|0.0035347
01:45:22|0.0035347
01:45:23|0.0035347
01:45:24|0.0035347
01:45:25|0.0035347
01:45:26|0.0035347
01:45:27|0.003535
01:45:28|0.0035364
01:45:29|0.0035364
01:45:30|0.0035347
01:45:32|0.0035348
01:45:33|0.0035322
01:45:34|0.0035322
01:45:35|0.0035322
01:45:36|0.0035322
01:45:37|0.0035322
01:45:38|0.0035322
01:45:39|0.0035322
01:45:40|0.0035328
01:45:41|0.0035328
01:45:42|0.0035344
01:45:43|0.0035345
01:45:44|0.0035345
01:45:45|0.0035345
01:45:46|0.0035345
01:45:47|0.0035345
01:45:48|0.0035345
01:45:49|0.0035345
01:45:50|0.0035345
01:45:51|0.0035345
01:45:52|0.0035329
01:45:52|0.0035329
01:45:54|0.0035329
01:45:55|0.0035329
01:45:55|0.0035329
01:45:57|0.0035329
01:45:58|0.0035329
01:45:58|0.0035329
01:46:00|0.0035368
01:46:01|0.0035368
01:46:01|0.0035368
01:46:03|0.0035361
01:46:04|0.0035361
01:46:06|0.0035361
01:46:06|0.0035361
01:46:08|0.0035361
01:46:08|0.0035361
01:46:09|0.0035361
01:46:11|0.0035361
01:46:11|0.0035361
01:46:12|0.0035361
01:46:14|0.0035361
01:46:14|0.0035361
01:46:15|0.0035361
01:46:17|0.0035361
01:46:17|0.0035361
01:46:18|0.0035361
01:46:19|0.0035361
01:46:21|0.0035361
01:46:21|0.0035361
01:46:22|0.0035361
01:46:23|0.0035361
01:46:24|0.0035361
01:46:25|0.0035361
01:46:26|0.0035361
01:46:27|0.0035361
01:46:28|0.0035361
01:46:29|0.0035361
01:46:30|0.0035361
01:46:33|0.0035356
01:46:34|0.0035356
01:46:36|0.0035357
01:46:37|0.0035356
01:46:38|0.0035356
01:46:38|0.0035356
01:46:40|0.0035356
01:46:41|0.0035356
01:46:42|0.0035356
01:46:42|0.0035356
01:46:44|0.0035379
01:46:46|0.0035377
01:46:46|0.0035377
01:46:47|0.0035377
01:46:48|0.0035377
01:46:50|0.0035377
01:46:50|0.0035377
01:46:51|0.0035377
01:46:53|0.0035377
01:46:54|0.0035368
01:46:54|0.0035368
01:46:56|0.0035368
01:46:56|0.0035379
01:46:57|0.0035379
01:46:59|0.0035379
01:46:59|0.0035379
01:47:01|0.0035385
01:47:01|0.0035385
01:47:02|0.0035385
01:47:03|0.0035385
01:47:05|0.0035385
01:47:06|0.0035385
01:47:06|0.0035379
01:47:07|0.0035378
01:47:09|0.0035383
01:47:09|0.0035383
01:47:11|0.0035381
01:47:12|0.0035381
01:47:13|0.0035381
01:47:14|0.0035381
01:47:14|0.0035381
01:47:15|0.003539
01:47:17|0.003539
01:47:18|0.003539
01:47:19|0.003539
01:47:19|0.003539
01:47:20|0.003539
01:47:21|0.0035378
01:47:23|0.0035384
01:47:24|0.0035384
01:47:24|0.0035381
01:47:25|0.0035381
01:47:26|0.0035381
01:47:28|0.0035385
01:47:28|0.0035385
01:47:29|0.0035385
01:47:31|0.0035385
01:47:31|0.0035375
01:47:34|0.0035377
01:47:34|0.0035377
01:47:36|0.0035382
01:47:37|0.003538
01:47:38|0.003538
01:47:40|0.003538
01:47:41|0.0035359
01:47:42|0.0035376
01:47:43|0.0035376
01:47:44|0.0035376
01:47:44|0.0035361
01:47:47|0.0035361
01:47:47|0.0035361
01:47:48|0.0035361
01:47:49|0.0035361
01:47:50|0.0035365
01:47:51|0.0035365
01:47:52|0.0035365
01:47:53|0.0035365
01:47:54|0.0035365
01:47:55|0.0035365
01:47:56|0.003537
01:47:57|0.003537
01:47:58|0.003537
01:47:59|0.003537
01:48:00|0.003537
01:48:01|0.0035378
01:48:02|0.0035378
01:48:04|0.0035378
01:48:04|0.0035378
01:48:05|0.0035378
01:48:06|0.0035378
01:48:07|0.0035385
01:48:08|0.0035385
01:48:09|0.0035385
01:48:10|0.0035385
01:48:11|0.0035385
01:48:13|0.0035385
01:48:14|0.0035385
01:48:15|0.0035373
01:48:15|0.0035358
01:48:16|0.0035358
01:48:18|0.0035371
01:48:18|0.0035371
01:48:19|0.0035371
01:48:21|0.0035369
01:48:21|0.0035369
01:48:22|0.0035369
01:48:24|0.0035369
01:48:24|0.0035369
01:48:26|0.0035369
01:48:26|0.0035369
01:48:27|0.0035369
01:48:28|0.0035369
01:48:29|0.0035384
01:48:31|0.0035384
01:48:31|0.0035384
01:48:32|0.0035384
01:48:34|0.0035384
01:48:36|0.0035373
01:48:38|0.0035373
01:48:38|0.0035373
01:48:40|0.0035373
01:48:41|0.0035351
01:48:42|0.0035368
01:48:44|0.0035368
01:48:44|0.0035368
01:48:45|0.0035368
01:48:47|0.0035363
01:48:47|0.0035363
01:48:49|0.0035363
01:48:50|0.0035369
01:48:51|0.003535
01:48:52|0.003535
01:48:53|0.0035355
01:48:54|0.0035355
01:48:55|0.0035368
01:48:56|0.0035362
01:48:57|0.0035362
01:48:58|0.0035362
01:48:59|0.0035362
01:49:00|0.0035374
01:49:01|0.0035394
01:49:02|0.0035394
01:49:03|0.0035394
01:49:04|0.0035394
01:49:05|0.0035394
01:49:06|0.0035394
01:49:07|0.0035394
01:49:08|0.0035394
01:49:09|0.0035394
01:49:10|0.0035394
01:49:11|0.0035378
01:49:12|0.0035378
01:49:13|0.0035378
01:49:14|0.0035378
01:49:15|0.0035378
01:49:16|0.0035378
01:49:17|0.0035378
01:49:18|0.0035378
01:49:19|0.0035378
01:49:20|0.0035378
01:49:21|0.003539
01:49:22|0.003539
01:49:23|0.003539
01:49:24|0.003539
01:49:25|0.0035388
01:49:27|0.0035384
01:49:28|0.0035384
01:49:29|0.0035384
01:49:29|0.0035384
01:49:31|0.0035384
01:49:31|0.0035388
01:49:33|0.0035388
01:49:34|0.0035388
01:49:36|0.0035395
01:49:37|0.0035379
01:49:37|0.0035379
01:49:39|0.0035379
01:49:40|0.0035379
01:49:41|0.0035383
01:49:43|0.003539
01:49:43|0.003539
01:49:44|0.0035385
01:49:45|0.0035385
01:49:47|0.0035381
01:49:47|0.0035384
01:49:49|0.0035399
01:49:50|0.0035401
01:49:51|0.0035401
01:49:53|0.0035401
01:49:54|0.0035401
01:49:55|0.0035401
01:49:56|0.0035401
01:49:57|0.0035401
01:49:58|0.0035401
01:49:59|0.0035401
01:50:00|0.0035401
01:50:01|0.0035401
01:50:02|0.0035401
01:50:03|0.0035401
01:50:04|0.0035398
01:50:05|0.0035398
01:50:07|0.0035398
01:50:08|0.0035399
01:50:09|0.0035399
01:50:10|0.0035389
01:50:11|0.0035387
01:50:12|0.0035387
01:50:13|0.0035387
01:50:14|0.0035387
01:50:14|0.0035387
01:50:16|0.0035387
01:50:17|0.0035387
01:50:19|0.0035384
01:50:19|0.0035384
01:50:20|0.0035384
01:50:21|0.0035384
01:50:22|0.0035384
01:50:24|0.0035384
01:50:25|0.0035384
01:50:25|0.0035398
01:50:26|0.0035398
01:50:27|0.0035398
01:50:28|0.0035377
01:50:29|0.0035377
01:50:30|0.0035375
01:50:32|0.0035375
01:50:32|0.0035375
01:50:34|0.0035375
01:50:34|0.0035375
01:50:36|0.0035382
01:50:38|0.0035374
01:50:38|0.0035374
01:50:41|0.0035365
01:50:42|0.0035365
01:50:43|0.0035382
01:50:44|0.0035381
01:50:45|0.0035381
01:50:46|0.0035381
01:50:47|0.0035381
01:50:48|0.0035381
01:50:49|0.0035381
01:50:50|0.0035381
01:50:51|0.0035381
01:50:52|0.0035381
01:50:53|0.0035381
01:50:54|0.0035381
01:50:55|0.0035381
01:50:56|0.0035381
01:50:58|0.0035373
01:50:59|0.0035373
01:50:59|0.0035373
01:51:00|0.0035365
01:51:02|0.0035365
01:51:02|0.0035359
01:51:03|0.0035359
01:51:04|0.0035359
01:51:05|0.0035359
01:51:06|0.0035359
01:51:07|0.0035359
01:51:08|0.0035359
01:51:09|0.0035359
01:51:10|0.0035359
01:51:12|0.0035359
01:51:13|0.0035359
01:51:13|0.0035359
01:51:15|0.0035359
01:51:15|0.0035368
01:51:16|0.0035368
01:51:17|0.0035368
01:51:19|0.0035368
01:51:20|0.0035368
01:51:20|0.0035368
01:51:21|0.0035368
01:51:23|0.0035368
01:51:24|0.0035367
01:51:25|0.0035367
01:51:25|0.0035367
01:51:27|0.0035367
01:51:27|0.0035374
01:51:29|0.0035374
01:51:29|0.0035374
01:51:30|0.0035356
01:51:33|0.0035356
01:51:33|0.0035356
01:51:34|0.0035377
01:51:35|0.0035386
01:51:36|0.0035386
01:51:38|0.0035368
01:51:40|0.0035368
01:51:41|0.0035376
01:51:42|0.0035376
01:51:44|0.003536
01:51:45|0.003536
01:51:47|0.003536
01:51:47|0.003536
01:51:49|0.003536
01:51:49|0.0035374
01:51:50|0.0035374
01:51:51|0.0035351
01:51:53|0.0035351
01:51:55|0.0035351
01:51:56|0.0035351
01:51:57|0.0035351
01:51:57|0.0035364
01:51:59|0.0035364
01:52:00|0.0035364
01:52:01|0.0035375
01:52:02|0.0035375
01:52:03|0.0035375
01:52:04|0.0035375
01:52:05|0.0035375
01:52:07|0.0035375
01:52:07|0.0035382
01:52:08|0.0035382
01:52:09|0.0035382
01:52:10|0.0035366
01:52:11|0.0035366
01:52:12|0.0035366
01:52:13|0.0035381
01:52:14|0.0035381
01:52:15|0.0035362
01:52:16|0.0035362
01:52:17|0.0035362
01:52:18|0.0035362
01:52:20|0.0035362
01:52:20|0.0035372
01:52:21|0.0035372
01:52:22|0.0035372
01:52:23|0.0035372
01:52:24|0.0035368
01:52:25|0.0035368
01:52:27|0.0035374
01:52:28|0.0035374
01:52:29|0.0035374
01:52:30|0.0035374
01:52:31|0.0035374
01:52:32|0.0035374
01:52:33|0.0035374
01:52:34|0.0035374
01:52:35|0.0035374
01:52:36|0.0035374
01:52:37|0.0035374
01:52:39|0.0035374
01:52:41|0.0035374
01:52:43|0.0035374
01:52:44|0.0035374
01:52:45|0.0035389
01:52:46|0.0035374
01:52:47|0.0035388
01:52:48|0.0035388
01:52:49|0.0035388
01:52:50|0.0035388
01:52:51|0.0035388
01:52:52|0.0035388
01:52:53|0.0035388
01:52:54|0.0035372
01:52:55|0.0035379
01:52:56|0.0035373
01:52:57|0.0035387
01:52:58|0.0035387
01:52:59|0.0035387
01:53:00|0.0035387
01:53:01|0.0035399
01:53:02|0.0035399
01:53:03|0.0035399
01:53:04|0.0035399
01:53:05|0.0035399
01:53:06|0.0035391
01:53:07|0.0035391
01:53:08|0.0035391
01:53:09|0.0035403
01:53:10|0.0035403
01:53:11|0.0035403
01:53:12|0.0035403
01:53:13|0.0035402
01:53:15|0.0035402
01:53:16|0.0035402
01:53:17|0.0035402
01:53:18|0.0035402
01:53:19|0.0035401
01:53:20|0.0035401
01:53:21|0.0035401
01:53:22|0.0035401
01:53:23|0.0035401
01:53:24|0.0035382
01:53:25|0.003538
01:53:26|0.003537
01:53:26|0.003537
01:53:28|0.003537
01:53:29|0.0035382
01:53:30|0.0035383
01:53:30|0.0035383
01:53:31|0.0035383
01:53:33|0.0035388
01:53:34|0.0035388
01:53:35|0.0035388
01:53:35|0.0035388
01:53:37|0.0035388
01:53:38|0.0035376
01:53:40|0.0035376
01:53:42|0.0035376
01:53:43|0.0035383
01:53:44|0.0035383
01:53:45|0.0035383
01:53:47|0.0035383
01:53:48|0.0035383
01:53:49|0.0035383
01:53:50|0.0035383
01:53:51|0.0035389
01:53:52|0.0035389
01:53:53|0.0035389
01:53:55|0.0035389
01:53:57|0.0035389
01:53:57|0.0035389
01:53:58|0.0035389
01:53:59|0.0035389
01:54:00|0.0035389
01:54:01|0.0035389
01:54:02|0.0035389
01:54:04|0.0035377
01:54:05|0.0035377
01:54:07|0.0035382
01:54:07|0.0035382
01:54:08|0.0035382
01:54:09|0.0035382
01:54:10|0.0035382
01:54:11|0.0035382
01:54:12|0.0035382
01:54:13|0.0035382
01:54:14|0.0035386
01:54:16|0.0035384
01:54:16|0.0035386
01:54:17|0.0035386
01:54:18|0.0035386
01:54:19|0.0035386
01:54:20|0.0035382
01:54:21|0.0035382
01:54:22|0.0035382
01:54:23|0.0035382
01:54:24|0.0035382
01:54:26|0.0035382
01:54:26|0.0035382
01:54:27|0.0035382
01:54:28|0.0035382
01:54:29|0.0035382
01:54:30|0.0035382
01:54:31|0.0035372
01:54:32|0.0035372
01:54:33|0.0035372
01:54:34|0.0035372
01:54:35|0.0035362
01:54:36|0.0035364
01:54:37|0.0035364
01:54:38|0.0035364
01:54:40|0.0035364
01:54:42|0.0035364
01:54:43|0.0035364
01:54:44|0.0035364
01:54:45|0.0035364
01:54:47|0.0035364
01:54:48|0.0035364
01:54:48|0.0035359
01:54:50|0.0035355
01:54:50|0.0035355
01:54:51|0.0035339
01:54:53|0.0035339
01:54:53|0.0035339
01:54:54|0.0035339
01:54:55|0.0035339
01:54:57|0.0035354
01:54:57|0.0035354
01:54:58|0.0035349
01:55:00|0.0035349
01:55:01|0.0035349
01:55:03|0.0035349
01:55:04|0.0035349
01:55:04|0.0035333
01:55:06|0.0035333
01:55:07|0.0035333
01:55:08|0.0035333
01:55:09|0.0035327
01:55:10|0.0035322
01:55:11|0.0035322
01:55:12|0.0035322
01:55:13|0.0035322
01:55:14|0.0035322
01:55:15|0.0035335
01:55:16|0.0035335
01:55:17|0.0035335
01:55:18|0.0035335
01:55:19|0.0035335
01:55:20|0.0035345
01:55:21|0.0035345
01:55:22|0.0035345
01:55:23|0.0035345
01:55:24|0.0035331
01:55:25|0.0035331
01:55:26|0.0035331
01:55:27|0.0035331
01:55:29|0.0035331
01:55:29|0.0035331
01:55:30|0.0035331
01:55:31|0.0035311
01:55:32|0.0035311
01:55:33|0.0035338
01:55:34|0.0035338
01:55:36|0.0035338
01:55:36|0.0035338
01:55:37|0.0035338
01:55:38|0.0035338
01:55:39|0.0035338
01:55:41|0.0035338
01:55:43|0.0035338
01:55:43|0.0035338
01:55:46|0.0035338
01:55:47|0.0035346
01:55:49|0.0035327
01:55:50|0.0035327
01:55:50|0.0035327
01:55:51|0.0035327
01:55:52|0.0035327
01:55:54|0.0035338
01:55:54|0.0035338
01:55:56|0.0035338
01:55:56|0.0035338
01:55:58|0.0035338
01:55:59|0.0035338
01:56:00|0.0035338
01:56:00|0.0035338
01:56:01|0.0035338
01:56:02|0.0035338
01:56:04|0.0035318
01:56:05|0.0035318
01:56:06|0.0035333
01:56:07|0.0035333
01:56:08|0.0035337
01:56:08|0.0035337
01:56:10|0.0035337
01:56:11|0.0035337
01:56:13|0.0035337
01:56:13|0.0035337
01:56:14|0.0035342
01:56:15|0.0035342
01:56:16|0.0035323
01:56:18|0.0035323
01:56:18|0.0035323
01:56:19|0.0035323
01:56:20|0.0035323
01:56:21|0.0035323
01:56:22|0.0035323
01:56:23|0.0035323
01:56:24|0.0035323
01:56:25|0.003534
01:56:26|0.0035339
01:56:27|0.0035339
01:56:28|0.0035339
01:56:29|0.0035339
01:56:30|0.0035339
01:56:31|0.0035339
01:56:32|0.0035339
01:56:33|0.0035339
01:56:34|0.0035339
01:56:35|0.0035339
01:56:36|0.0035339
01:56:37|0.0035339
01:56:38|0.0035339
01:56:39|0.0035339
01:56:40|0.0035339
01:56:42|0.0035339
01:56:43|0.0035339
01:56:45|0.0035339
01:56:47|0.003534
01:56:47|0.003534
01:56:48|0.003534
01:56:49|0.003534
01:56:50|0.003534
01:56:51|0.003534
01:56:53|0.0035323
01:56:54|0.0035323
01:56:55|0.0035331
01:56:56|0.0035331
01:56:57|0.0035331
01:56:58|0.0035328
01:56:59|0.0035314
01:57:00|0.003532
01:57:01|0.003532
01:57:02|0.003532
01:57:03|0.003532
01:57:04|0.003532
01:57:05|0.0035316
01:57:06|0.0035316
01:57:07|0.0035316
01:57:08|0.0035306
01:57:09|0.0035306
01:57:10|0.0035306
01:57:11|0.003531
01:57:12|0.003531
01:57:13|0.003531
01:57:15|0.003531
01:57:15|0.0035303
01:57:17|0.0035303
01:57:18|0.0035303
01:57:18|0.0035303
01:57:20|0.0035303
01:57:21|0.0035303
01:57:21|0.0035305
01:57:23|0.0035306
01:57:24|0.0035315
01:57:25|0.0035315
01:57:26|0.0035315
01:57:27|0.0035315
01:57:28|0.0035325
01:57:29|0.0035325
01:57:30|0.0035325
01:57:31|0.0035326
01:57:32|0.0035326
01:57:33|0.0035324
01:57:34|0.0035324
01:57:35|0.0035324
01:57:36|0.0035324
01:57:37|0.0035324
01:57:37|0.0035324
01:57:38|0.0035324
01:57:39|0.0035324
01:57:40|0.0035324
01:57:42|0.0035324
01:57:44|0.0035298
01:57:45|0.0035298
01:57:47|0.0035309
01:57:47|0.0035309
01:57:48|0.0035309
01:57:50|0.0035309
01:57:52|0.0035309
01:57:52|0.0035313
01:57:53|0.0035313
01:57:54|0.0035313
01:57:55|0.0035313
01:57:57|0.0035313
01:57:57|0.0035321
01:57:58|0.0035321
01:57:59|0.0035324
01:58:01|0.0035324
01:58:01|0.0035324
01:58:02|0.0035327
01:58:03|0.0035307
01:58:04|0.0035307
01:58:05|0.0035307
01:58:07|0.0035307
01:58:07|0.0035307
01:58:08|0.0035315
01:58:10|0.0035315
01:58:11|0.0035315
01:58:12|0.0035315
01:58:13|0.0035315
01:58:14|0.0035315
01:58:15|0.0035315
01:58:16|0.0035315
01:58:17|0.0035315
01:58:18|0.0035315
01:58:19|0.0035315
01:58:20|0.0035315
01:58:21|0.0035315
01:58:22|0.0035315
01:58:23|0.0035315
01:58:24|0.0035315
01:58:25|0.0035315
01:58:26|0.0035315
01:58:27|0.0035315
01:58:29|0.0035315
01:58:30|0.0035315
01:58:31|0.0035315
01:58:32|0.0035329
01:58:33|0.0035316
01:58:34|0.0035319
01:58:35|0.0035319
01:58:37|0.0035319
01:58:37|0.0035319
01:58:39|0.0035293
01:58:40|0.0035293
01:58:41|0.0035293
01:58:41|0.0035305
01:58:42|0.0035303
01:58:43|0.0035303
01:58:46|0.0035303
01:58:47|0.0035303
01:58:48|0.0035303
01:58:50|0.0035318
01:58:51|0.0035324
01:58:51|0.0035324
01:58:53|0.0035301
01:58:54|0.0035301
01:58:56|0.0035301
01:58:56|0.0035301
01:58:57|0.0035308
01:58:58|0.0035308
01:59:00|0.0035308
01:59:01|0.0035308
01:59:02|0.0035308
01:59:03|0.0035305
01:59:04|0.0035305
01:59:06|0.0035305
01:59:07|0.0035317
01:59:07|0.0035317
01:59:09|0.0035317
01:59:10|0.0035306
01:59:11|0.0035306
01:59:11|0.0035306
01:59:13|0.0035306
01:59:14|0.0035306
01:59:15|0.0035306
01:59:15|0.0035306
01:59:17|0.0035306
01:59:18|0.0035306
01:59:19|0.0035306
01:59:20|0.0035306
01:59:21|0.0035306
01:59:22|0.0035306
01:59:23|0.0035306
01:59:24|0.0035306
01:59:25|0.0035306
01:59:26|0.0035306
01:59:27|0.0035306
01:59:28|0.0035306
01:59:29|0.0035316
01:59:30|0.0035316
01:59:31|0.0035316
01:59:32|0.0035316
01:59:33|0.0035316
01:59:34|0.0035305
01:59:35|0.0035323
01:59:36|0.0035323
01:59:37|0.0035323
01:59:38|0.0035316
01:59:39|0.0035316
01:59:40|0.0035316
01:59:41|0.0035316
01:59:42|0.0035316
01:59:43|0.0035316
01:59:44|0.0035316
01:59:46|0.0035312
01:59:48|0.0035312
01:59:49|0.0035312
01:59:49|0.0035312
01:59:50|0.0035312
01:59:52|0.0035312
01:59:53|0.0035312
01:59:54|0.0035312
01:59:55|0.0035312
01:59:56|0.0035312
01:59:57|0.0035311
01:59:58|0.0035311
01:59:59|0.0035311
02:00:00|0.0035311
02:00:00|0.0035311
02:00:03|0.0035311
02:00:04|0.0035311
02:00:05|0.0035311
02:00:06|0.0035313
02:00:07|0.0035307
02:00:08|0.0035307
02:00:09|0.0035307
02:00:11|0.0035304
02:00:12|0.0035304
02:00:13|0.00353
02:00:14|0.00353
02:00:15|0.00353
02:00:16|0.00353
02:00:17|0.00353
02:00:18|0.0035306
02:00:19|0.0035306
02:00:20|0.0035305
02:00:22|0.0035305
02:00:22|0.0035305
02:00:24|0.0035305
02:00:25|0.0035305
02:00:25|0.0035305
02:00:27|0.0035305
02:00:28|0.0035305
02:00:29|0.0035305
02:00:30|0.0035305
02:00:31|0.0035305
02:00:32|0.0035305
02:00:34|0.0035305
02:00:34|0.0035292
02:00:35|0.0035302
02:00:36|0.0035302
02:00:37|0.0035302
02:00:38|0.0035302
02:00:39|0.003531
02:00:40|0.003531
02:00:41|0.0035309
02:00:42|0.0035309
02:00:43|0.0035309
02:00:45|0.0035309
02:00:47|0.0035309
02:00:47|0.0035309
02:00:49|0.0035309
02:00:51|0.0035309
02:00:52|0.0035309
02:00:52|0.0035309
02:00:54|0.0035309
02:00:56|0.0035293
02:00:57|0.0035297
02:00:57|0.0035292
02:00:58|0.0035289
02:00:59|0.0035289
02:01:00|0.0035289
02:01:01|0.0035284
02:01:02|0.0035284
02:01:03|0.0035284
02:01:04|0.0035281
02:01:05|0.0035281
02:01:06|0.003528
02:01:07|0.0035265
02:01:09|0.0035281
02:01:10|0.0035281
02:01:11|0.0035281
02:01:12|0.0035281
02:01:13|0.0035293
02:01:14|0.0035293
02:01:15|0.0035291
02:01:16|0.0035291
02:01:17|0.0035291
02:01:19|0.0035291
02:01:19|0.0035291
02:01:20|0.0035291
02:01:21|0.0035291
02:01:22|0.0035287
02:01:23|0.0035287
02:01:24|0.0035287
02:01:25|0.0035287
02:01:26|0.0035287
02:01:27|0.0035282
02:01:28|0.0035282
02:01:29|0.003529
02:01:31|0.003529
02:01:32|0.0035296
02:01:33|0.0035296
02:01:34|0.0035292
02:01:35|0.0035292
02:01:36|0.0035292
02:01:37|0.0035286
02:01:38|0.0035286
02:01:39|0.0035286
02:01:40|0.0035286
02:01:41|0.0035288
02:01:42|0.0035288
02:01:43|0.0035288
02:01:44|0.0035288
02:01:45|0.0035288
02:01:46|0.0035288
02:01:48|0.0035288
02:01:48|0.0035288
02:01:51|0.0035288
02:01:52|0.0035288
02:01:52|0.0035288
02:01:54|0.0035288
02:01:56|0.0035285
02:01:56|0.0035283
02:01:58|0.003528
02:01:58|0.003528
02:01:59|0.003528
02:02:00|0.003528
02:02:01|0.003528
02:02:02|0.003528
02:02:03|0.003528
02:02:04|0.0035308
02:02:06|0.0035308
02:02:07|0.0035308
02:02:08|0.0035308
02:02:09|0.0035308
02:02:10|0.0035308
02:02:11|0.00353
02:02:12|0.00353
02:02:13|0.00353
02:02:14|0.00353
02:02:15|0.00353
02:02:16|0.00353
02:02:17|0.0035291
02:02:18|0.0035291
02:02:19|0.0035291
02:02:20|0.0035291
02:02:21|0.0035291
02:02:22|0.0035291
02:02:23|0.0035294
02:02:24|0.0035294
02:02:25|0.0035294
02:02:26|0.0035294
02:02:27|0.0035294
02:02:28|0.0035272
02:02:29|0.0035272
02:02:30|0.0035272
02:02:32|0.0035272
02:02:32|0.0035272
02:02:34|0.0035283
02:02:35|0.0035283
02:02:35|0.0035283
02:02:37|0.0035283
02:02:37|0.0035283
02:02:38|0.0035283
02:02:40|0.0035283
02:02:41|0.0035283
02:02:42|0.0035283
02:02:43|0.0035283
02:02:44|0.0035283
02:02:44|0.0035299
02:02:46|0.0035299
02:02:46|0.0035299
02:02:49|0.0035299
02:02:49|0.0035267
02:02:51|0.0035263
02:02:52|0.0035277
02:02:53|0.0035277
02:02:54|0.0035277
02:02:55|0.0035277
02:02:56|0.0035277
02:02:57|0.0035277
02:02:58|0.003528
02:02:59|0.003528
02:03:01|0.003528
02:03:01|0.003528
02:03:02|0.003528
02:03:04|0.003528
02:03:04|0.003529
02:03:06|0.003529
02:03:06|0.003529
02:03:07|0.003529
02:03:08|0.003529
02:03:09|0.003529
02:03:10|0.003529
02:03:11|0.0035282
02:03:12|0.0035282
02:03:13|0.0035282
02:03:14|0.0035282
02:03:15|0.0035282
02:03:17|0.0035282
02:03:17|0.0035284
02:03:19|0.0035284
02:03:19|0.0035284
02:03:21|0.0035284
02:03:21|0.0035268
02:03:22|0.0035268
02:03:23|0.0035268
02:03:24|0.0035273
02:03:25|0.0035273
02:03:26|0.0035273
02:03:27|0.0035273
02:03:28|0.0035275
02:03:29|0.0035275
02:03:30|0.003526
02:03:31|0.0035265
02:03:32|0.0035265
02:03:33|0.0035265
02:03:34|0.0035277
02:03:35|0.0035282
02:03:36|0.0035282
02:03:37|0.0035282
02:03:38|0.0035286
02:03:39|0.0035286
02:03:40|0.0035286
02:03:42|0.0035286
02:03:43|0.0035286
02:03:43|0.0035275
02:03:44|0.0035275
02:03:45|0.003529
02:03:46|0.003529
02:03:47|0.0035272
02:03:48|0.0035272
02:03:50|0.0035233
02:03:50|0.0035213
02:03:52|0.0035215
02:03:52|0.0035216
02:03:54|0.0035211
02:03:55|0.0035223
02:03:56|0.0035223
02:03:58|0.0035223
02:03:59|0.0035221
02:03:59|0.003523
02:04:02|0.0035234
02:04:04|0.003521
02:04:04|0.003521
02:04:05|0.0035233
02:04:07|0.0035233
02:04:08|0.0035233
02:04:09|0.0035233
02:04:10|0.0035233
02:04:11|0.0035233
02:04:13|0.0035241
02:04:14|0.0035241
02:04:14|0.0035241
02:04:16|0.0035242
02:04:17|0.0035242
02:04:18|0.0035242
02:04:19|0.0035242
02:04:20|0.0035242
02:04:21|0.0035242
02:04:22|0.0035249
02:04:22|0.0035249
02:04:24|0.0035226
02:04:24|0.0035226
02:04:26|0.0035226
02:04:27|0.0035226
02:04:28|0.0035226
02:04:29|0.0035226
02:04:30|0.0035226
02:04:31|0.0035226
02:04:32|0.0035226
02:04:33|0.0035226
02:04:34|0.0035226
02:04:35|0.0035226
02:04:36|0.0035226
02:04:37|0.0035226
02:04:38|0.0035226
02:04:39|0.0035224
02:04:40|0.0035224
02:04:40|0.0035224
02:04:42|0.0035224
02:04:42|0.0035224
02:04:43|0.0035238
02:04:45|0.0035236
02:04:46|0.0035236
02:04:47|0.0035243
02:04:48|0.0035243
02:04:49|0.0035243
02:04:51|0.0035243
02:04:52|0.0035243
02:04:53|0.0035243
02:04:54|0.0035243
02:04:55|0.0035243
02:04:57|0.0035242
02:04:58|0.0035241
02:04:59|0.0035241
02:05:00|0.0035241
02:05:01|0.0035241
02:05:02|0.0035241
02:05:03|0.0035241
02:05:04|0.0035241
02:05:05|0.0035241
02:05:06|0.0035241
02:05:07|0.0035241
02:05:08|0.0035228
02:05:09|0.0035228
02:05:10|0.0035228
02:05:11|0.0035228
02:05:12|0.0035228
02:05:14|0.0035228
02:05:14|0.0035228
02:05:16|0.0035228
02:05:18|0.0035228
02:05:18|0.0035228
02:05:20|0.0035223
02:05:21|0.0035223
02:05:21|0.0035206
02:05:23|0.0035206
02:05:24|0.0035206
02:05:25|0.0035219
02:05:26|0.0035219
02:05:27|0.0035219
02:05:28|0.0035214
02:05:29|0.0035198
02:05:30|0.0035205
02:05:31|0.0035205
02:05:31|0.0035205
02:05:33|0.0035205
02:05:33|0.0035205
02:05:34|0.0035195
02:05:35|0.0035195
02:05:36|0.0035195
02:05:37|0.0035195
02:05:39|0.0035195
02:05:39|0.0035195
02:05:40|0.0035195
02:05:42|0.0035195
02:05:42|0.0035194
02:05:44|0.0035193
02:05:44|0.0035191
02:05:45|0.0035188
02:05:46|0.003518
02:05:47|0.0035198
02:05:49|0.0035198
02:05:50|0.0035198
02:05:50|0.00352
02:05:51|0.00352
02:05:53|0.0035186
02:05:54|0.0035186
02:05:55|0.0035186
02:05:57|0.0035186
02:05:58|0.0035186
02:05:58|0.0035186
02:06:00|0.0035186
02:06:02|0.0035186
02:06:02|0.0035186
02:06:04|0.0035198
02:06:05|0.0035198
02:06:06|0.0035198
02:06:07|0.0035194
02:06:08|0.0035164
02:06:09|0.0035164
02:06:10|0.0035164
02:06:12|0.0035164
02:06:13|0.0035169
02:06:14|0.0035169
02:06:15|0.0035169
02:06:16|0.0035169
02:06:17|0.0035169
02:06:18|0.0035169
02:06:20|0.0035172
02:06:20|0.0035172
02:06:22|0.0035172
02:06:22|0.0035172
02:06:23|0.0035172
02:06:25|0.0035172
02:06:26|0.0035172
02:06:26|0.0035172
02:06:27|0.0035172
02:06:29|0.0035172
02:06:31|0.0035172
02:06:31|0.0035172
02:06:32|0.0035172
02:06:33|0.0035189
02:06:34|0.0035189
02:06:35|0.0035189
02:06:36|0.0035189
02:06:37|0.0035189
02:06:38|0.0035189
02:06:39|0.0035189
02:06:40|0.0035193
02:06:41|0.0035193
02:06:42|0.0035193
02:06:43|0.0035193
02:06:44|0.0035208
02:06:45|0.0035208
02:06:46|0.0035208
02:06:47|0.003522
02:06:48|0.0035213
02:06:49|0.0035213
02:06:50|0.0035213
02:06:52|0.0035218
02:06:54|0.0035218
02:06:56|0.0035205
02:06:57|0.0035204
02:06:59|0.0035219
02:06:59|0.0035219
02:07:00|0.0035219
02:07:01|0.0035219
02:07:02|0.0035219
02:07:03|0.0035198
02:07:04|0.0035198
02:07:05|0.0035198
02:07:06|0.0035198
02:07:07|0.0035198
02:07:09|0.0035198
02:07:10|0.0035187
02:07:12|0.0035213
02:07:12|0.0035213
02:07:13|0.0035213
02:07:14|0.0035213
02:07:15|0.0035213
02:07:16|0.0035213
02:07:17|0.0035218
02:07:18|0.0035228
02:07:19|0.0035228
02:07:20|0.0035228
02:07:21|0.0035228
02:07:22|0.0035228
02:07:23|0.0035228
02:07:24|0.0035228
02:07:25|0.0035224
02:07:26|0.0035224
02:07:28|0.0035219
02:07:29|0.0035229
02:07:30|0.0035233
02:07:32|0.0035233
02:07:32|0.0035239
02:07:33|0.0035239
02:07:36|0.0035239
02:07:37|0.0035239
02:07:38|0.0035239
02:07:38|0.0035239
02:07:40|0.0035239
02:07:41|0.0035239
02:07:42|0.0035239
02:07:42|0.0035239
02:07:44|0.003524
02:07:44|0.003524
02:07:45|0.003524
02:07:46|0.003524
02:07:47|0.003524
02:07:48|0.003524
02:07:50|0.003524
02:07:51|0.003524
02:07:51|0.003524
02:07:53|0.003524
02:07:55|0.003524
02:07:57|0.0035213
02:07:57|0.0035213
02:07:59|0.0035213
02:08:00|0.0035213
02:08:02|0.0035213
02:08:02|0.0035213
02:08:03|0.0035213
02:08:05|0.0035213
02:08:06|0.003524
02:08:07|0.003524
02:08:08|0.003524
02:08:09|0.0035245
02:08:11|0.0035245
02:08:12|0.0035245
02:08:13|0.0035245
02:08:14|0.0035245
02:08:15|0.0035245
02:08:16|0.0035245
02:08:17|0.0035245
02:08:18|0.0035245
02:08:19|0.0035245
02:08:20|0.0035245
02:08:21|0.0035245
02:08:22|0.0035263
02:08:23|0.003526
02:08:24|0.003526
02:08:25|0.003526
02:08:26|0.003526
02:08:27|0.003526
02:08:28|0.0035254
02:08:29|0.0035254
02:08:30|0.0035254
02:08:30|0.0035254
02:08:32|0.0035254
02:08:33|0.0035265
02:08:34|0.0035256
02:08:34|0.0035256
02:08:36|0.0035256
02:08:37|0.0035256
02:08:37|0.0035256
02:08:39|0.0035256
02:08:39|0.0035256
02:08:41|0.0035228
02:08:41|0.0035237
02:08:43|0.0035222
02:08:44|0.0035222
02:08:45|0.0035222
02:08:46|0.0035222
02:08:47|0.0035222
02:08:47|0.0035222
02:08:49|0.0035222
02:08:50|0.0035218
02:08:51|0.0035218
02:08:52|0.0035218
02:08:53|0.0035218
02:08:55|0.0035218
02:08:56|0.0035218
02:08:57|0.0035218
02:08:57|0.0035205
02:08:59|0.0035201
02:09:01|0.0035193
02:09:02|0.0035193
02:09:03|0.0035209
02:09:04|0.0035209
02:09:06|0.0035211
02:09:07|0.0035211
02:09:08|0.0035211
02:09:09|0.0035224
02:09:10|0.0035224
02:09:11|0.0035224
02:09:12|0.0035224
02:09:14|0.0035229
02:09:15|0.0035229
02:09:16|0.0035229
02:09:17|0.0035229
02:09:18|0.0035229
02:09:19|0.0035229
02:09:20|0.0035229
02:09:22|0.0035229
02:09:22|0.0035229
02:09:23|0.0035229
02:09:24|0.0035229
02:09:25|0.0035229
02:09:26|0.003523
02:09:28|0.003523
02:09:28|0.003523
02:09:29|0.0035245
02:09:30|0.0035245
02:09:32|0.0035245
02:09:33|0.0035245
02:09:33|0.0035245
02:09:34|0.0035234
02:09:35|0.0035234
02:09:37|0.0035234
02:09:37|0.0035234
02:09:39|0.0035247
02:09:39|0.0035244
02:09:40|0.0035244
02:09:41|0.0035254
02:09:42|0.0035254
02:09:44|0.0035254
02:09:45|0.0035254
02:09:45|0.0035254
02:09:47|0.0035254
02:09:47|0.0035254
02:09:49|0.0035254
02:09:49|0.0035254
02:09:50|0.0035254
02:09:52|0.0035254
02:09:52|0.0035254
02:09:54|0.0035254
02:09:55|0.0035254
02:09:57|0.0035254
02:09:58|0.0035256
02:09:59|0.0035256
02:10:00|0.0035256
02:10:01|0.0035256
02:10:02|0.0035256
02:10:03|0.0035256
02:10:05|0.0035243
02:10:06|0.0035243
02:10:07|0.0035243
02:10:08|0.0035252
02:10:09|0.0035252
02:10:10|0.0035252
02:10:10|0.0035259
02:10:13|0.003526
02:10:13|0.0035262
02:10:14|0.0035268
02:10:15|0.0035268
02:10:16|0.0035268
02:10:17|0.0035268
02:10:18|0.0035268
02:10:19|0.003522
02:10:21|0.0035242
02:10:22|0.0035249
02:10:23|0.0035249
02:10:24|0.0035249
02:10:25|0.0035249
02:10:26|0.0035249
02:10:27|0.0035249
02:10:28|0.0035249
02:10:29|0.0035249
02:10:30|0.0035249
02:10:31|0.0035247
02:10:32|0.0035247
02:10:33|0.0035247
02:10:34|0.0035247
02:10:35|0.0035247
02:10:36|0.0035247
02:10:37|0.0035247
02:10:38|0.0035247
02:10:39|0.0035247
02:10:40|0.0035247
02:10:41|0.0035247
02:10:42|0.0035238
02:10:43|0.0035238
02:10:44|0.0035238
02:10:45|0.0035238
02:10:46|0.0035241
02:10:47|0.0035241
02:10:48|0.0035241
02:10:49|0.0035241
02:10:50|0.0035241
02:10:51|0.0035241
02:10:53|0.0035241
02:10:54|0.0035247
02:10:55|0.0035247
02:10:56|0.0035247
02:10:58|0.0035251
02:10:58|0.0035256
02:11:01|0.0035256
02:11:01|0.0035256
02:11:03|0.0035256
02:11:03|0.0035262
02:11:05|0.0035262
02:11:05|0.0035262
02:11:07|0.003526
02:11:07|0.003526
02:11:08|0.003526
02:11:09|0.003526
02:11:10|0.0035256
02:11:11|0.0035254
02:11:12|0.0035254
02:11:14|0.0035251
02:11:15|0.0035234
02:11:16|0.0035234
02:11:17|0.0035234
02:11:18|0.0035234
02:11:19|0.0035234
02:11:20|0.0035234
02:11:21|0.0035234
02:11:22|0.0035234
02:11:23|0.0035247
02:11:24|0.0035247
02:11:25|0.0035247
02:11:26|0.0035241
02:11:27|0.0035241
02:11:28|0.0035241
02:11:29|0.0035263
02:11:30|0.0035263
02:11:31|0.0035272
02:11:32|0.0035272
02:11:33|0.0035279
02:11:34|0.0035279
02:11:35|0.0035279
02:11:36|0.0035279
02:11:37|0.0035279
02:11:38|0.0035275
02:11:39|0.0035275
02:11:40|0.0035275
02:11:41|0.0035275
02:11:43|0.0035274
02:11:45|0.0035274
02:11:45|0.0035274
02:11:46|0.0035273
02:11:48|0.0035273
02:11:48|0.0035273
02:11:49|0.0035273
02:11:51|0.0035273
02:11:51|0.0035277
02:11:52|0.0035277
02:11:53|0.0035277
02:11:54|0.0035277
02:11:55|0.0035277
02:11:57|0.0035277
02:11:59|0.0035277
02:12:00|0.0035279
02:12:01|0.0035279
02:12:03|0.0035279
02:12:04|0.0035279
02:12:05|0.0035279
02:12:06|0.0035279
02:12:07|0.0035279
02:12:08|0.0035279
02:12:09|0.0035279
02:12:09|0.0035279
02:12:11|0.0035267
02:12:12|0.0035267
02:12:13|0.0035267
02:12:14|0.0035267
02:12:15|0.0035271
02:12:16|0.0035271
02:12:17|0.0035273
02:12:18|0.003526
02:12:18|0.003526
02:12:20|0.003526
02:12:21|0.003526
02:12:22|0.003526
02:12:23|0.003526
02:12:24|0.003526
02:12:25|0.003526
02:12:26|0.003526
02:12:27|0.003526
02:12:28|0.0035252
02:12:29|0.0035252
02:12:30|0.0035252
02:12:31|0.0035252
02:12:32|0.0035252
02:12:33|0.0035277
02:12:34|0.0035277
02:12:35|0.0035277
02:12:36|0.0035277
02:12:37|0.0035277
02:12:38|0.0035277
02:12:39|0.0035264
02:12:40|0.0035264
02:12:41|0.0035272
02:12:42|0.0035272
02:12:43|0.0035272
02:12:45|0.0035272
02:12:45|0.0035272
02:12:47|0.0035272
02:12:48|0.0035272
02:12:48|0.0035271
02:12:50|0.0035271
02:12:50|0.0035271
02:12:51|0.0035271
02:12:52|0.0035264
02:12:53|0.0035264
02:12:55|0.0035264
02:12:55|0.0035264
02:12:56|0.0035264
02:12:59|0.0035264
02:13:00|0.0035264
02:13:02|0.0035264
02:13:03|0.0035264
02:13:03|0.0035264
02:13:05|0.0035264
02:13:07|0.0035269
02:13:07|0.0035269
02:13:09|0.0035269
02:13:09|0.0035269
02:13:12|0.0035269
02:13:12|0.0035269
02:13:13|0.0035269
02:13:14|0.0035269
02:13:15|0.0035269
02:13:16|0.0035266
02:13:18|0.0035266
02:13:19|0.0035266
02:13:20|0.0035266
02:13:21|0.0035266
02:13:22|0.0035266
02:13:23|0.0035266
02:13:24|0.0035281
02:13:25|0.0035281
02:13:26|0.0035281
02:13:27|0.0035281
02:13:28|0.0035286
02:13:29|0.0035286
02:13:30|0.0035286
02:13:31|0.0035286
02:13:32|0.0035286
02:13:33|0.0035286
02:13:34|0.0035286
02:13:35|0.0035286
02:13:36|0.0035286
02:13:37|0.0035286
02:13:38|0.0035274
02:13:39|0.0035274
02:13:41|0.0035274
02:13:42|0.0035274
02:13:42|0.0035274
02:13:44|0.0035274
02:13:45|0.0035274
02:13:46|0.0035274
02:13:47|0.0035274
02:13:48|0.0035274
02:13:49|0.0035274
02:13:50|0.0035276
02:13:51|0.0035276
02:13:51|0.0035276
02:13:53|0.0035276
02:13:54|0.0035276
02:13:54|0.0035276
02:13:56|0.0035276
02:13:57|0.0035276
02:13:58|0.0035276
02:13:59|0.0035276
02:14:01|0.0035272
02:14:03|0.0035259
02:14:04|0.0035259
02:14:05|0.0035259
02:14:06|0.0035275
02:14:07|0.0035275
02:14:09|0.0035275
02:14:10|0.0035275
02:14:11|0.0035275
02:14:12|0.0035258
02:14:13|0.0035258
02:14:14|0.0035258
02:14:15|0.0035258
02:14:16|0.0035258
02:14:17|0.0035279
02:14:18|0.0035279
02:14:19|0.0035279
02:14:20|0.0035279
02:14:21|0.0035279
02:14:22|0.0035279
02:14:23|0.0035279
02:14:24|0.0035279
02:14:25|0.0035279
02:14:26|0.0035279
02:14:27|0.0035279
02:14:28|0.0035279
02:14:29|0.0035279
02:14:30|0.0035279
02:14:31|0.0035279
02:14:32|0.0035279
02:14:33|0.0035272
02:14:34|0.0035272
02:14:35|0.0035272
02:14:36|0.0035277
02:14:37|0.0035277
02:14:38|0.0035277
02:14:39|0.0035248
02:14:40|0.0035248
02:14:41|0.0035248
02:14:42|0.0035248
02:14:43|0.0035248
02:14:44|0.0035248
02:14:46|0.0035248
02:14:47|0.0035264
02:14:48|0.0035264
02:14:49|0.0035264
02:14:50|0.0035264
02:14:51|0.0035264
02:14:51|0.0035264
02:14:52|0.0035264
02:14:54|0.0035264
02:14:55|0.0035264
02:14:56|0.0035264
02:14:57|0.0035264
02:14:58|0.0035264
02:15:00|0.0035264
02:15:02|0.0035264
02:15:03|0.0035264
02:15:04|0.0035264
02:15:04|0.0035286
02:15:05|0.0035286
02:15:07|0.003529
02:15:08|0.003529
02:15:09|0.0035297
02:15:10|0.0035297
02:15:11|0.0035297
02:15:12|0.0035297
02:15:13|0.0035297
02:15:14|0.0035297
02:15:15|0.0035297
02:15:16|0.0035297
02:15:17|0.0035287
02:15:18|0.0035287
02:15:19|0.0035298
02:15:20|0.0035298
02:15:21|0.0035297
02:15:22|0.0035299
02:15:24|0.0035299
02:15:25|0.0035297
02:15:26|0.0035297
02:15:27|0.0035295
02:15:28|0.0035308
02:15:29|0.0035308
02:15:29|0.0035308
02:15:31|0.0035308
02:15:32|0.0035308
02:15:33|0.0035308
02:15:34|0.0035308
02:15:35|0.003531
02:15:36|0.003531
02:15:36|0.003531
02:15:38|0.003531
02:15:39|0.003531
02:15:40|0.003531
02:15:40|0.003531
02:15:42|0.003531
02:15:43|0.003531
02:15:43|0.0035313
02:15:45|0.003531
02:15:46|0.0035316
02:15:47|0.0035316
02:15:47|0.0035316
02:15:49|0.0035321
02:15:50|0.0035321
02:15:51|0.0035316
02:15:52|0.0035313
02:15:53|0.0035323
02:15:54|0.0035323
02:15:55|0.0035323
02:15:56|0.0035323
02:15:56|0.0035323
02:15:58|0.0035323
02:15:59|0.0035323
02:16:00|0.0035323
02:16:00|0.0035323
02:16:03|0.0035314
02:16:04|0.0035314
02:16:04|0.0035314
02:16:07|0.0035314
02:16:08|0.0035314
02:16:09|0.0035314
02:16:10|0.0035314
02:16:11|0.0035314
02:16:12|0.0035314
02:16:13|0.0035314
02:16:14|0.0035314
02:16:15|0.0035314
02:16:16|0.0035315
02:16:17|0.0035315
02:16:18|0.0035315
02:16:19|0.0035315
02:16:20|0.0035315
02:16:21|0.0035315
02:16:22|0.0035315
02:16:23|0.0035312
02:16:24|0.0035312
02:16:25|0.0035307
02:16:26|0.0035309
02:16:27|0.00353
02:16:28|0.00353
02:16:29|0.00353
02:16:30|0.00353
02:16:31|0.00353
02:16:32|0.00353
02:16:33|0.00353
02:16:34|0.00353
02:16:35|0.00353
02:16:36|0.00353
02:16:37|0.00353
02:16:38|0.00353
02:16:39|0.00353
02:16:40|0.00353
02:16:41|0.00353
02:16:42|0.0035323
02:16:43|0.0035323
02:16:44|0.0035323
02:16:45|0.0035323
02:16:46|0.0035323
02:16:47|0.0035323
02:16:48|0.0035323
02:16:49|0.0035323
02:16:50|0.003531
02:16:51|0.003531
02:16:52|0.003531
02:16:53|0.003531
02:16:54|0.0035321
02:16:55|0.0035321
02:16:56|0.0035324
02:16:57|0.0035321
02:16:58|0.003531
02:16:59|0.003531
02:17:00|0.003531
02:17:02|0.003531
02:17:04|0.003531
02:17:05|0.003531
02:17:07|0.003531
02:17:07|0.0035333
02:17:09|0.0035333
02:17:10|0.0035333
02:17:10|0.0035333
02:17:11|0.0035333
02:17:13|0.0035333
02:17:15|0.0035333
02:17:16|0.0035333
02:17:16|0.0035333
02:17:17|0.0035333
02:17:18|0.0035335
02:17:19|0.0035342
02:17:20|0.0035342
02:17:21|0.0035342
02:17:22|0.0035336
02:17:23|0.0035336
02:17:24|0.0035336
02:17:25|0.0035351
02:17:26|0.003535
02:17:27|0.003535
02:17:28|0.0035352
02:17:29|0.0035355
02:17:31|0.0035373
02:17:32|0.0035373
02:17:33|0.0035373
02:17:34|0.0035373
02:17:35|0.0035373
02:17:36|0.0035374
02:17:37|0.0035369
02:17:38|0.0035369
02:17:39|0.003538
02:17:40|0.003538
02:17:41|0.003538
02:17:42|0.003538
02:17:43|0.003538
02:17:44|0.003538
02:17:45|0.003538
02:17:46|0.003538
02:17:47|0.0035378
02:17:48|0.0035378
02:17:49|0.0035378
02:17:50|0.0035353
02:17:51|0.0035353
02:17:52|0.0035353
02:17:53|0.0035372
02:17:54|0.0035367
02:17:55|0.0035367
02:17:56|0.0035367
02:17:57|0.003537
02:17:58|0.003537
02:17:59|0.0035366
02:18:00|0.0035356
02:18:01|0.0035356
02:18:02|0.0035356
02:18:04|0.0035356
02:18:05|0.0035364
02:18:06|0.0035364
02:18:08|0.0035372
02:18:09|0.0035372
02:18:09|0.0035372
02:18:11|0.0035372
02:18:12|0.0035372
02:18:13|0.0035372
02:18:14|0.0035372
02:18:15|0.0035372
02:18:17|0.0035372
02:18:17|0.003536
02:18:18|0.003536
02:18:19|0.003536
02:18:20|0.003536
02:18:21|0.0035343
02:18:22|0.0035358
02:18:23|0.0035358
02:18:24|0.0035358
02:18:25|0.0035358
02:18:26|0.0035358
02:18:28|0.0035358
02:18:28|0.0035358
02:18:29|0.0035358
02:18:30|0.0035358
02:18:31|0.0035358
02:18:33|0.0035358
02:18:34|0.0035358
02:18:36|0.0035358
02:18:37|0.0035344
02:18:38|0.0035344
02:18:39|0.0035344
02:18:40|0.0035337
02:18:41|0.0035337
02:18:43|0.0035337
02:18:44|0.0035359
02:18:44|0.0035359
02:18:45|0.0035359
02:18:46|0.0035359
02:18:48|0.0035359
02:18:48|0.0035359
02:18:50|0.0035359
02:18:51|0.0035359
02:18:51|0.0035359
02:18:53|0.0035359
02:18:53|0.0035359
02:18:54|0.0035359
02:18:56|0.0035359
02:18:56|0.0035359
02:18:58|0.0035359
02:18:59|0.0035359
02:18:59|0.0035364
02:19:00|0.0035362
02:19:02|0.0035362
02:19:02|0.0035362
02:19:04|0.0035362
02:19:06|0.0035362
02:19:06|0.0035372
02:19:09|0.0035372
02:19:11|0.0035371
02:19:11|0.0035371
02:19:13|0.0035372
02:19:13|0.0035372
02:19:15|0.0035372
02:19:16|0.0035372
02:19:17|0.0035372
02:19:18|0.0035372
02:19:20|0.0035372
02:19:20|0.0035372
02:19:21|0.003538
02:19:22|0.003538
02:19:23|0.003538
02:19:24|0.003538
02:19:26|0.003538
02:19:26|0.003538
02:19:27|0.0035373
02:19:28|0.0035373
02:19:29|0.0035373
02:19:30|0.0035373
02:19:31|0.0035373
02:19:33|0.0035382
02:19:33|0.0035382
02:19:34|0.0035382
02:19:35|0.003537
02:19:36|0.003537
02:19:37|0.0035366
02:19:38|0.0035366
02:19:39|0.0035366
02:19:40|0.0035366
02:19:41|0.0035384
02:19:42|0.0035384
02:19:43|0.0035384
02:19:44|0.0035384
02:19:45|0.0035384
02:19:46|0.0035387
02:19:47|0.0035389
02:19:48|0.003539
02:19:49|0.0035395
02:19:50|0.0035395
02:19:51|0.0035395
02:19:52|0.0035395
02:19:53|0.0035395
02:19:54|0.0035395
02:19:55|0.0035395
02:19:56|0.0035395
02:19:57|0.0035395
02:19:58|0.0035395
02:19:59|0.0035395
02:20:00|0.0035395
02:20:01|0.0035395
02:20:02|0.0035395
02:20:03|0.0035395
02:20:05|0.0035395
02:20:06|0.0035395
02:20:07|0.0035389
02:20:08|0.0035389
02:20:10|0.0035389
02:20:11|0.0035387
02:20:13|0.0035398
02:20:14|0.0035398
02:20:15|0.0035398
02:20:16|0.0035398
02:20:18|0.0035401
02:20:19|0.0035401
02:20:20|0.0035401
02:20:21|0.00354
02:20:22|0.00354
02:20:23|0.00354
02:20:24|0.0035398
02:20:24|0.0035398
02:20:26|0.0035398
02:20:27|0.0035398
02:20:28|0.0035398
02:20:29|0.0035398
02:20:30|0.0035398
02:20:31|0.00354
02:20:32|0.00354
02:20:33|0.00354
02:20:34|0.00354
02:20:34|0.00354
02:20:36|0.00354
02:20:37|0.00354
02:20:38|0.00354
02:20:39|0.00354
02:20:41|0.0035404
02:20:42|0.0035404
02:20:42|0.0035404
02:20:45|0.0035404
02:20:46|0.0035402
02:20:47|0.0035414
02:20:47|0.0035414
02:20:48|0.0035414
02:20:49|0.0035414
02:20:51|0.0035406
02:20:52|0.0035406
02:20:53|0.0035406
02:20:53|0.0035417
02:20:54|0.0035419
02:20:56|0.0035419
02:20:57|0.0035419
02:20:57|0.0035419
02:20:58|0.0035415
02:21:00|0.0035415
02:21:01|0.0035425
02:21:02|0.0035425
02:21:03|0.0035425
02:21:04|0.0035419
02:21:05|0.0035419
02:21:07|0.0035419
02:21:08|0.0035427
02:21:09|0.0035419
02:21:10|0.0035419
02:21:11|0.0035428
02:21:13|0.0035432
02:21:14|0.0035424
02:21:16|0.0035424
02:21:16|0.003544
02:21:18|0.003544
02:21:19|0.003544
02:21:20|0.003544
02:21:21|0.003544
02:21:22|0.003544
02:21:23|0.0035441
02:21:24|0.0035441
02:21:26|0.0035441
02:21:27|0.0035435
02:21:28|0.0035435
02:21:29|0.0035438
02:21:30|0.0035442
02:21:31|0.0035442
02:21:32|0.0035442
02:21:32|0.0035442
02:21:34|0.0035442
02:21:35|0.0035442
02:21:36|0.0035442
02:21:37|0.0035442
02:21:38|0.0035442
02:21:39|0.0035442
02:21:40|0.0035442
02:21:41|0.0035442
02:21:42|0.0035442
02:21:43|0.0035433
02:21:44|0.0035433
02:21:45|0.0035441
02:21:46|0.0035432
02:21:47|0.0035432
02:21:48|0.0035432
02:21:48|0.0035432
02:21:50|0.0035441
02:21:51|0.0035441
02:21:52|0.0035441
02:21:53|0.0035441
02:21:54|0.0035442
02:21:55|0.0035442
02:21:56|0.0035442
02:21:56|0.0035442
02:21:58|0.0035442
02:21:59|0.0035442
02:22:00|0.0035442
02:22:01|0.0035442
02:22:02|0.0035442
02:22:03|0.0035442
02:22:04|0.0035442
02:22:05|0.0035436
02:22:06|0.0035436
02:22:08|0.0035436
02:22:09|0.0035436
02:22:11|0.0035436
02:22:11|0.0035436
02:22:13|0.0035436
02:22:14|0.0035436
02:22:15|0.0035436
02:22:16|0.0035436
02:22:17|0.0035436
02:22:18|0.0035426
02:22:19|0.0035426
02:22:20|0.0035426
02:22:21|0.0035426
02:22:22|0.0035426
02:22:23|0.0035426
02:22:24|0.0035426
02:22:25|0.0035443
02:22:26|0.0035443
02:22:27|0.0035443
02:22:28|0.0035443
02:22:29|0.0035455
02:22:30|0.0035455
02:22:31|0.0035456
02:22:32|0.0035456
02:22:33|0.0035456
02:22:34|0.0035456
02:22:35|0.0035456
02:22:36|0.0035456
02:22:37|0.0035456
02:22:38|0.0035456
02:22:39|0.0035456
02:22:40|0.0035456
02:22:41|0.0035456
02:22:42|0.0035456
02:22:43|0.0035456
02:22:44|0.0035456
02:22:45|0.0035442
02:22:47|0.0035442
02:22:48|0.0035442
02:22:48|0.0035442
02:22:50|0.0035447
02:22:50|0.0035447
02:22:51|0.0035447
02:22:53|0.0035447
02:22:54|0.0035442
02:22:54|0.0035442
02:22:56|0.0035442
02:22:56|0.0035439
02:22:58|0.0035439
02:22:59|0.0035448
02:23:00|0.0035448
02:23:01|0.0035448
02:23:02|0.0035436
02:23:03|0.0035436
02:23:04|0.0035441
02:23:05|0.0035441
02:23:05|0.0035441
02:23:07|0.0035441
02:23:09|0.0035441
02:23:10|0.0035436
02:23:11|0.0035436
02:23:13|0.0035436
02:23:14|0.0035436
02:23:16|0.0035429
02:23:16|0.0035429
02:23:17|0.0035429
02:23:18|0.0035429
02:23:19|0.0035435
02:23:21|0.0035435
02:23:23|0.0035435
02:23:23|0.0035435
02:23:24|0.0035435
02:23:25|0.0035435
02:23:26|0.0035435
02:23:27|0.0035459
02:23:29|0.0035459
02:23:29|0.0035461
02:23:31|0.0035461
02:23:32|0.0035461
02:23:32|0.0035461
02:23:33|0.0035461
02:23:35|0.0035461
02:23:36|0.0035461
02:23:37|0.003545
02:23:38|0.0035463
02:23:39|0.0035464
02:23:40|0.0035464
02:23:41|0.0035464
02:23:42|0.0035464
02:23:43|0.0035462
02:23:43|0.0035462
02:23:44|0.0035462
02:23:46|0.0035466
02:23:46|0.0035462
02:23:48|0.0035472
02:23:49|0.0035472
02:23:49|0.0035472
02:23:51|0.0035472
02:23:52|0.0035472
02:23:52|0.0035472
02:23:54|0.0035472
02:23:54|0.0035472
02:23:56|0.0035472
02:23:57|0.0035472
02:23:58|0.0035472
02:23:58|0.0035472
02:24:00|0.0035454
02:24:01|0.0035454
02:24:02|0.0035454
02:24:02|0.0035458
02:24:03|0.0035461
02:24:05|0.0035461
02:24:05|0.0035461
02:24:07|0.0035461
02:24:07|0.0035461
02:24:09|0.0035461
02:24:11|0.0035469
02:24:12|0.0035471
02:24:12|0.0035471
02:24:14|0.0035471
02:24:15|0.0035471
02:24:17|0.0035471
02:24:18|0.0035468
02:24:19|0.0035468
02:24:20|0.0035468
02:24:20|0.0035459
02:24:22|0.003546
02:24:23|0.003546
02:24:24|0.003546
02:24:25|0.003546
02:24:26|0.003546
02:24:27|0.003546
02:24:28|0.003546
02:24:29|0.003546
02:24:30|0.003546
02:24:31|0.003546
02:24:32|0.003546
02:24:33|0.0035471
02:24:34|0.0035471
02:24:34|0.0035471
02:24:35|0.0035471
02:24:37|0.0035471
02:24:38|0.003547
02:24:39|0.0035471
02:24:39|0.0035471
02:24:41|0.0035472
02:24:42|0.0035472
02:24:43|0.0035472
02:24:44|0.0035471
02:24:46|0.0035471
02:24:46|0.0035471
02:24:47|0.0035459
02:24:49|0.0035459
02:24:49|0.0035459
02:24:51|0.0035459
02:24:52|0.0035459
02:24:54|0.0035472
02:24:54|0.0035472
02:24:55|0.0035472
02:24:56|0.0035472
02:24:58|0.0035472
02:24:59|0.0035472
02:24:59|0.0035472
02:25:01|0.0035472
02:25:01|0.0035473
02:25:02|0.0035473
02:25:03|0.0035473
02:25:04|0.0035473
02:25:05|0.0035476
02:25:06|0.0035476
02:25:07|0.0035476
02:25:09|0.0035476
02:25:11|0.0035476
02:25:12|0.0035476
02:25:14|0.0035478
02:25:16|0.0035478
02:25:17|0.0035478
02:25:18|0.0035478
02:25:19|0.0035478
02:25:20|0.0035478
02:25:22|0.0035463
02:25:23|0.0035463
02:25:24|0.0035463
02:25:24|0.0035463
02:25:26|0.0035465
02:25:27|0.0035465
02:25:28|0.0035465
02:25:29|0.0035465
02:25:29|0.0035465
02:25:30|0.0035465
02:25:32|0.0035465
02:25:32|0.0035465
02:25:34|0.0035474
02:25:34|0.0035479
02:25:36|0.0035479
02:25:36|0.0035479
02:25:37|0.0035462
02:25:39|0.0035462
02:25:39|0.0035462
02:25:41|0.0035462
02:25:42|0.0035462
02:25:43|0.0035462
02:25:44|0.0035462
02:25:45|0.0035462
02:25:46|0.0035462
02:25:46|0.0035462
02:25:48|0.0035462
02:25:49|0.0035462
02:25:50|0.0035464
02:25:51|0.0035464
02:25:52|0.0035464
02:25:53|0.0035458
02:25:53|0.0035458
02:25:55|0.0035458
02:25:55|0.0035458
02:25:56|0.0035458
02:25:57|0.0035458
02:25:59|0.0035458
02:26:00|0.0035458
02:26:01|0.003546
02:26:01|0.003546
02:26:03|0.003546
02:26:03|0.003546
02:26:05|0.003546
02:26:06|0.003546
02:26:07|0.003546
02:26:08|0.003546
02:26:08|0.0035447
02:26:10|0.0035438
02:26:12|0.0035446
02:26:14|0.0035448
02:26:15|0.0035448
02:26:17|0.0035448
02:26:18|0.0035448
02:26:19|0.0035448
02:26:20|0.0035448
02:26:21|0.0035448
02:26:22|0.0035448
02:26:24|0.0035448
02:26:25|0.0035448
02:26:26|0.0035426
02:26:27|0.0035426
02:26:27|0.0035426
02:26:29|0.0035426
02:26:29|0.0035426
02:26:31|0.0035426
02:26:31|0.0035426
02:26:32|0.0035426
02:26:35|0.003544
02:26:36|0.003544
02:26:36|0.0035427
02:26:37|0.0035427
02:26:38|0.0035427
02:26:40|0.0035427
02:26:41|0.0035422
02:26:42|0.0035412
02:26:43|0.0035412
02:26:44|0.0035412
02:26:45|0.0035412
02:26:46|0.0035412
02:26:47|0.0035398
02:26:48|0.0035396
02:26:49|0.00354
02:26:50|0.00354
02:26:51|0.00354
02:26:52|0.00354
02:26:53|0.00354
02:26:54|0.003539
02:26:55|0.003539
02:26:56|0.0035406
02:26:57|0.0035406
02:26:58|0.0035406
02:26:59|0.0035406
02:27:00|0.0035406
02:27:01|0.0035406
02:27:02|0.0035406
02:27:03|0.0035406
02:27:04|0.0035406
02:27:06|0.0035408
02:27:07|0.0035408
02:27:08|0.0035408
02:27:09|0.0035408
02:27:10|0.0035408
02:27:12|0.0035396
02:27:13|0.003542
02:27:15|0.003542
02:27:16|0.003542
02:27:18|0.003542
02:27:20|0.003542
02:27:22|0.003542
02:27:22|0.003542
02:27:23|0.003542
02:27:25|0.003542
02:27:25|0.003542
02:27:27|0.003542
02:27:27|0.003542
02:27:28|0.003542
02:27:29|0.003542
02:27:30|0.003542
02:27:32|0.003542
02:27:32|0.003542
02:27:35|0.003542
02:27:35|0.003542
02:27:37|0.003542
02:27:38|0.003542
02:27:39|0.003542
02:27:40|0.003542
02:27:41|0.003542
02:27:42|0.003542
02:27:43|0.0035422
02:27:44|0.0035403
02:27:45|0.0035403
02:27:46|0.0035403
02:27:47|0.0035403
02:27:48|0.0035403
02:27:49|0.0035403
02:27:50|0.0035403
02:27:51|0.0035403
02:27:52|0.0035401
02:27:53|0.0035401
02:27:54|0.0035401
02:27:55|0.0035401
02:27:56|0.0035401
02:27:57|0.0035401
02:27:58|0.0035401
02:27:59|0.0035401
02:28:00|0.0035401
02:28:01|0.0035401
02:28:02|0.0035401
02:28:03|0.0035401
02:28:04|0.0035401
02:28:05|0.0035401
02:28:06|0.0035401
02:28:07|0.0035401
02:28:08|0.0035401
02:28:09|0.0035385
02:28:10|0.0035385
02:28:11|0.0035385
02:28:12|0.0035403
02:28:14|0.0035386
02:28:15|0.0035386
02:28:16|0.0035386
02:28:17|0.0035386
02:28:18|0.0035386
02:28:19|0.0035386
02:28:20|0.0035386
02:28:21|0.0035386
02:28:22|0.0035387
02:28:24|0.0035387
02:28:25|0.0035387
02:28:25|0.0035399
02:28:27|0.0035385
02:28:28|0.0035385
02:28:29|0.0035385
02:28:29|0.0035385
02:28:31|0.0035391
02:28:32|0.0035403
02:28:33|0.0035386
02:28:34|0.0035386
02:28:35|0.0035386
02:28:36|0.0035386
02:28:37|0.0035386
02:28:37|0.0035402
02:28:38|0.0035402
02:28:39|0.0035402
02:28:40|0.0035402
02:28:41|0.0035402
02:28:42|0.0035402
02:28:43|0.0035402
02:28:44|0.0035402
02:28:45|0.0035412
02:28:46|0.0035412
02:28:48|0.0035411
02:28:49|0.0035414
02:28:50|0.0035414
02:28:51|0.0035414
02:28:52|0.0035417
02:28:53|0.0035413
02:28:54|0.0035413
02:28:55|0.0035414
02:28:57|0.0035414
02:28:58|0.0035404
02:28:59|0.0035437
02:29:00|0.0035437
02:29:01|0.0035413
02:29:02|0.0035413
02:29:03|0.0035413
02:29:04|0.0035413
02:29:05|0.0035413
02:29:06|0.0035413
02:29:07|0.0035413
02:29:08|0.0035413
02:29:09|0.0035419
02:29:10|0.0035419
02:29:11|0.0035419
02:29:12|0.0035433
02:29:13|0.0035411
02:29:15|0.0035412
02:29:17|0.0035412
02:29:17|0.0035412
02:29:19|0.0035412
02:29:21|0.0035412
02:29:23|0.003543
02:29:24|0.003543
02:29:25|0.003543
02:29:26|0.003543
02:29:26|0.0035416
02:29:28|0.0035416
02:29:29|0.0035416
02:29:30|0.0035406
02:29:30|0.0035407
02:29:32|0.0035407
02:29:33|0.003541
02:29:35|0.003542
02:29:35|0.003542
02:29:36|0.003542
02:29:37|0.0035403
02:29:38|0.0035405
02:29:39|0.0035405
02:29:40|0.0035405
02:29:42|0.0035408
02:29:43|0.0035408
02:29:44|0.0035407
02:29:45|0.0035403
02:29:46|0.0035403
02:29:47|0.0035403
02:29:48|0.0035403
02:29:49|0.0035403
02:29:50|0.0035403
02:29:51|0.0035403
02:29:52|0.0035408
02:29:53|0.0035408
02:29:54|0.0035408
02:29:55|0.0035408
02:29:56|0.0035408
02:29:58|0.0035397
02:29:59|0.0035397
02:30:00|0.0035397
02:30:01|0.0035397
02:30:02|0.0035404
02:30:02|0.0035404
02:30:04|0.0035404
02:30:05|0.0035404
02:30:06|0.0035404
02:30:07|0.0035404
02:30:08|0.0035404
02:30:09|0.0035404
02:30:10|0.0035404
02:30:10|0.0035404
02:30:12|0.0035411
02:30:12|0.0035411
02:30:14|0.0035407
02:30:16|0.0035407
02:30:17|0.0035407
02:30:18|0.0035407
02:30:19|0.0035395
02:30:20|0.0035395
02:30:22|0.0035395
02:30:23|0.0035395
02:30:25|0.0035395
02:30:26|0.0035395
02:30:27|0.0035395
02:30:28|0.0035395
02:30:28|0.0035395
02:30:30|0.0035414
02:30:31|0.0035414
02:30:31|0.0035414
02:30:33|0.0035414
02:30:33|0.0035414
02:30:35|0.0035414
02:30:36|0.0035414
02:30:37|0.0035414
02:30:38|0.0035414
02:30:39|0.0035414
02:30:39|0.0035414
02:30:40|0.0035414
02:30:42|0.0035398
02:30:43|0.0035398
02:30:43|0.0035398
02:30:44|0.0035398
02:30:45|0.0035398
02:30:46|0.0035398
02:30:47|0.0035398
02:30:49|0.0035398
02:30:51|0.0035398
02:30:51|0.0035398
02:30:52|0.0035413
02:30:53|0.0035396
02:30:54|0.0035396
02:30:55|0.0035396
02:30:56|0.0035396
02:30:57|0.0035396
02:30:58|0.0035396
02:30:59|0.0035396
02:31:00|0.0035396
02:31:02|0.0035411
02:31:03|0.0035411
02:31:04|0.0035404
02:31:05|0.0035404
02:31:06|0.0035402
02:31:07|0.0035402
02:31:08|0.0035402
02:31:09|0.0035402
02:31:10|0.0035402
02:31:11|0.0035402
02:31:12|0.0035406
02:31:13|0.0035409
02:31:14|0.0035404
02:31:16|0.0035409
02:31:17|0.0035409
02:31:19|0.0035409
02:31:21|0.0035398
02:31:21|0.0035398
02:31:23|0.0035402
02:31:23|0.0035402
02:31:25|0.0035402
02:31:25|0.0035402
02:31:27|0.003538
02:31:27|0.003538
02:31:28|0.003538
02:31:30|0.003538
02:31:30|0.003538
02:31:32|0.003538
02:31:33|0.0035391
02:31:34|0.0035391
02:31:35|0.0035391
02:31:36|0.0035402
02:31:36|0.0035394
02:31:38|0.0035394
02:31:38|0.0035394
02:31:39|0.0035396
02:31:40|0.0035394
02:31:42|0.0035392
02:31:42|0.0035392
02:31:44|0.0035386
02:31:45|0.0035386
02:31:46|0.0035386
02:31:46|0.0035386
02:31:48|0.0035386
02:31:48|0.0035393
02:31:50|0.0035393
02:31:50|0.0035393
02:31:51|0.0035393
02:31:52|0.0035393
02:31:54|0.0035393
02:31:55|0.0035393
02:31:56|0.0035393
02:31:56|0.0035401
02:31:57|0.0035401
02:31:58|0.0035401
02:31:59|0.0035401
02:32:00|0.0035401
02:32:01|0.0035401
02:32:02|0.0035401
02:32:04|0.0035377
02:32:05|0.0035377
02:32:05|0.0035377
02:32:07|0.0035377
02:32:07|0.0035377
02:32:08|0.0035377
02:32:10|0.0035377
02:32:11|0.0035377
02:32:12|0.0035401
02:32:13|0.0035401
02:32:13|0.0035401
02:32:15|0.0035401
02:32:15|0.0035401
02:32:16|0.0035401
02:32:18|0.0035401
02:32:19|0.0035401
02:32:20|0.0035401
02:32:20|0.0035401
02:32:23|0.0035401
02:32:23|0.0035401
02:32:25|0.0035401
02:32:26|0.003539
02:32:27|0.0035391
02:32:28|0.0035395
02:32:29|0.0035395
02:32:30|0.0035395
02:32:31|0.0035393
02:32:32|0.0035393
02:32:33|0.0035398
02:32:34|0.0035398
02:32:35|0.0035402
02:32:36|0.0035391
02:32:37|0.0035391
02:32:38|0.0035397
02:32:39|0.0035397
02:32:40|0.0035397
02:32:41|0.0035397
02:32:42|0.0035402
02:32:43|0.0035402
02:32:44|0.0035402
02:32:45|0.0035402
02:32:46|0.0035402
02:32:47|0.0035402
02:32:48|0.0035402
02:32:49|0.0035402
02:32:50|0.0035402
02:32:51|0.0035399
02:32:52|0.0035399
02:32:53|0.0035399
02:32:54|0.0035399
02:32:55|0.0035408
02:32:56|0.0035391
02:32:57|0.0035391
02:32:58|0.0035391
02:32:59|0.0035391
02:33:00|0.0035396
02:33:01|0.0035403
02:33:02|0.0035406
02:33:03|0.0035406
02:33:04|0.0035406
02:33:05|0.0035406
02:33:06|0.0035406
02:33:07|0.0035406
02:33:08|0.0035406
02:33:09|0.0035409
02:33:10|0.0035409
02:33:11|0.0035409
02:33:12|0.0035422
02:33:13|0.0035422
02:33:14|0.0035422
02:33:15|0.0035422
02:33:16|0.0035445
02:33:17|0.0035445
02:33:18|0.0035445
02:33:20|0.0035445
02:33:21|0.0035445
02:33:22|0.0035456
02:33:23|0.0035437
02:33:24|0.0035437
02:33:25|0.0035437
02:33:26|0.0035437
02:33:27|0.0035437
02:33:27|0.0035437
02:33:29|0.0035437
02:33:29|0.0035441
02:33:31|0.0035441
02:33:32|0.0035441
02:33:32|0.0035441
02:33:35|0.0035441
02:33:35|0.0035441
02:33:36|0.0035441
02:33:38|0.0035446
02:33:38|0.0035438
02:33:39|0.0035438
02:33:41|0.0035438
02:33:42|0.0035438
02:33:42|0.0035438
02:33:43|0.0035439
02:33:44|0.0035438
02:33:46|0.0035438
02:33:47|0.0035438
02:33:48|0.0035438
02:33:49|0.0035438
02:33:50|0.0035438
02:33:50|0.0035433
02:33:51|0.0035433
02:33:52|0.003543
02:33:54|0.0035432
02:33:55|0.003543
02:33:55|0.003543
02:33:57|0.003543
02:33:58|0.003543
02:33:58|0.0035426
02:33:59|0.0035426
02:34:01|0.0035426
02:34:01|0.0035426
02:34:02|0.0035426
02:34:03|0.0035426
02:34:06|0.0035426
02:34:06|0.0035426
02:34:07|0.0035426
02:34:08|0.0035426
02:34:10|0.0035426
02:34:11|0.0035426
02:34:12|0.003546
02:34:13|0.003546
02:34:15|0.0035457
02:34:15|0.0035457
02:34:16|0.0035462
02:34:18|0.0035459
02:34:20|0.0035459
02:34:21|0.0035459
02:34:22|0.0035462
02:34:23|0.0035463
02:34:24|0.003546
02:34:25|0.0035467
02:34:26|0.0035467
02:34:27|0.0035467
02:34:28|0.0035473
02:34:30|0.0035473
02:34:31|0.0035473
02:34:33|0.0035473
02:34:35|0.0035475
02:34:36|0.0035475
02:34:37|0.0035473
02:34:37|0.0035473
02:34:39|0.0035473
02:34:40|0.0035473
02:34:41|0.0035473
02:34:41|0.0035473
02:34:42|0.0035473
02:34:44|0.0035473
02:34:45|0.0035473
02:34:45|0.0035473
02:34:46|0.0035473
02:34:47|0.0035473
02:34:48|0.0035473
02:34:50|0.0035473
02:34:50|0.0035473
02:34:51|0.0035468
02:34:53|0.0035468
02:34:54|0.0035468
02:34:54|0.0035468
02:34:56|0.0035468
02:34:57|0.0035468
02:34:58|0.0035468
02:34:59|0.0035468
02:34:59|0.0035472
02:35:01|0.0035472
02:35:01|0.0035472
02:35:02|0.0035472
02:35:05|0.0035472
02:35:05|0.0035472
02:35:06|0.0035449
02:35:07|0.0035449
02:35:08|0.0035449
02:35:09|0.0035449
02:35:10|0.0035449
02:35:11|0.0035449
02:35:12|0.0035472
02:35:13|0.0035472
02:35:14|0.0035468
02:35:16|0.0035468
02:35:16|0.0035466
02:35:17|0.0035466
02:35:18|0.0035466
02:35:20|0.0035469
02:35:22|0.0035469
02:35:23|0.0035469
02:35:25|0.0035469
02:35:25|0.0035469
02:35:27|0.0035469
02:35:28|0.0035466
02:35:29|0.0035466
02:35:30|0.003548
02:35:31|0.003548
02:35:32|0.0035474
02:35:33|0.0035474
02:35:34|0.0035474
02:35:35|0.0035474
02:35:36|0.0035474
02:35:37|0.0035471
02:35:38|0.0035471
02:35:40|0.0035473
02:35:41|0.0035473
02:35:42|0.0035467
02:35:43|0.0035463
02:35:44|0.0035463
02:35:44|0.0035463
02:35:46|0.0035463
02:35:46|0.0035463
02:35:48|0.0035463
02:35:49|0.0035463
02:35:50|0.0035463
02:35:50|0.0035463
02:35:52|0.0035463
02:35:53|0.0035463
02:35:53|0.0035448
02:35:55|0.0035448
02:35:56|0.0035465
02:35:56|0.0035465
02:35:58|0.0035465
02:35:59|0.0035465
02:36:00|0.0035473
02:36:00|0.0035473
02:36:03|0.0035468
02:36:03|0.0035468
02:36:05|0.0035468
02:36:06|0.0035468
02:36:07|0.0035468
02:36:08|0.0035468
02:36:09|0.0035468
02:36:09|0.0035468
02:36:10|0.0035468
02:36:12|0.0035468
02:36:12|0.0035453
02:36:13|0.0035453
02:36:14|0.0035453
02:36:16|0.0035456
02:36:16|0.0035456
02:36:17|0.0035456
02:36:19|0.0035456
02:36:19|0.0035474
02:36:22|0.0035474
02:36:23|0.0035478
02:36:24|0.0035478
02:36:26|0.0035478
02:36:28|0.0035483
02:36:29|0.0035476
02:36:31|0.0035476
02:36:32|0.0035476
02:36:33|0.0035482
02:36:34|0.0035482
02:36:35|0.0035482
02:36:35|0.0035482
02:36:37|0.0035484
02:36:37|0.0035487
02:36:38|0.0035487
02:36:39|0.0035486
02:36:40|0.0035487
02:36:41|0.0035488
02:36:42|0.0035488
02:36:44|0.0035488
02:36:45|0.0035488
02:36:46|0.0035483
02:36:47|0.0035483
02:36:48|0.0035483
02:36:49|0.0035483
02:36:50|0.0035483
02:36:52|0.0035483
02:36:53|0.0035483
02:36:54|0.003549
02:36:55|0.0035491
02:36:56|0.0035491
02:36:57|0.0035491
02:36:58|0.0035492
02:36:59|0.0035497
02:37:00|0.0035497
02:37:00|0.0035497
02:37:02|0.0035497
02:37:03|0.0035497
02:37:04|0.0035497
02:37:05|0.0035497
02:37:05|0.0035497
02:37:07|0.0035496
02:37:08|0.0035496
02:37:09|0.0035496
02:37:10|0.0035496
02:37:11|0.0035496
02:37:12|0.0035496
02:37:13|0.0035496
02:37:14|0.0035498
02:37:15|0.0035498
02:37:16|0.0035498
02:37:17|0.0035498
02:37:18|0.0035498
02:37:19|0.0035498
02:37:20|0.0035498
02:37:21|0.0035498
02:37:23|0.0035498
02:37:23|0.0035498
02:37:24|0.0035496
02:37:25|0.0035499
02:37:27|0.0035499
02:37:27|0.0035499
02:37:28|0.0035499
02:37:29|0.0035499
02:37:30|0.0035499
02:37:31|0.0035499
02:37:32|0.0035499
02:37:33|0.0035499
02:37:34|0.0035499
02:37:36|0.0035482
02:37:36|0.0035482
02:37:37|0.0035482
02:37:38|0.0035482
02:37:39|0.0035482
02:37:40|0.0035489
02:37:41|0.0035489
02:37:42|0.0035489
02:37:43|0.0035489
02:37:44|0.0035489
02:37:45|0.0035489
02:37:47|0.0035482
02:37:47|0.0035482
02:37:48|0.0035482
02:37:49|0.0035482
02:37:50|0.0035482
02:37:51|0.0035482
02:37:53|0.0035482
02:37:53|0.0035482
02:37:54|0.0035482
02:37:55|0.0035482
02:37:56|0.0035482
02:37:57|0.0035482
02:37:58|0.0035482
02:37:59|0.0035482
02:38:00|0.0035482
02:38:01|0.0035482
02:38:02|0.0035482
02:38:03|0.0035482
02:38:04|0.0035482
02:38:05|0.0035482
02:38:06|0.0035482
02:38:07|0.0035482
02:38:09|0.0035492
02:38:09|0.0035492
02:38:10|0.0035492
02:38:11|0.0035492
02:38:12|0.0035492
02:38:14|0.0035492
02:38:14|0.0035492
02:38:15|0.0035492
02:38:16|0.0035492
02:38:17|0.0035492
02:38:18|0.0035492
02:38:19|0.0035489
02:38:20|0.0035489
02:38:21|0.0035489
02:38:23|0.0035489
02:38:25|0.0035489
02:38:27|0.0035489
02:38:28|0.0035483
02:38:30|0.0035483
02:38:31|0.0035483
02:38:32|0.0035483
02:38:34|0.0035483
02:38:35|0.0035488
02:38:35|0.0035488
02:38:37|0.0035478
02:38:37|0.0035478
02:38:38|0.0035478
02:38:40|0.0035471
02:38:41|0.0035471
02:38:43|0.0035462
02:38:44|0.0035462
02:38:44|0.0035456
02:38:45|0.0035456
02:38:46|0.0035475
02:38:48|0.0035475
02:38:49|0.0035475
02:38:50|0.0035475
02:38:51|0.0035475
02:38:52|0.0035475
02:38:53|0.0035475
02:38:54|0.0035475
02:38:54|0.0035475
02:38:56|0.003546
02:38:56|0.0035457
02:38:58|0.0035457
02:38:59|0.0035457
02:38:59|0.0035457
02:39:01|0.0035457
02:39:02|0.0035457
02:39:03|0.003547
02:39:04|0.003547
02:39:05|0.003547
02:39:05|0.003547
02:39:07|0.003547
02:39:08|0.003547
02:39:09|0.0035477
02:39:09|0.0035477
02:39:11|0.0035477
02:39:13|0.0035477
02:39:15|0.0035476
02:39:15|0.0035476
02:39:16|0.0035476
02:39:17|0.0035476
02:39:18|0.0035476
02:39:19|0.0035476
02:39:20|0.0035476
02:39:21|0.0035476
02:39:22|0.0035476
02:39:24|0.0035476
02:39:26|0.0035476
02:39:26|0.0035476
02:39:28|0.0035476
02:39:29|0.0035457
02:39:31|0.0035457
02:39:32|0.0035457
02:39:33|0.0035457
02:39:34|0.0035457
02:39:35|0.0035457
02:39:36|0.0035457
02:39:37|0.0035457
02:39:38|0.0035457
02:39:40|0.0035468
02:39:41|0.0035468
02:39:42|0.0035468
02:39:43|0.0035468
02:39:44|0.0035468
02:39:44|0.0035468
02:39:46|0.0035468
02:39:48|0.0035468
02:39:48|0.0035468
02:39:49|0.0035468
02:39:50|0.0035468
02:39:51|0.0035468
02:39:52|0.0035468
02:39:53|0.0035468
02:39:54|0.0035468
02:39:55|0.0035468
02:39:57|0.0035468
02:39:57|0.0035468
02:39:58|0.0035482
02:39:59|0.0035482
02:40:00|0.0035482
02:40:01|0.0035482
02:40:02|0.0035482
02:40:03|0.0035482
02:40:04|0.0035466
02:40:05|0.0035466
02:40:06|0.0035447
02:40:07|0.0035433
02:40:08|0.0035437
02:40:09|0.0035437
02:40:10|0.0035438
02:40:11|0.0035438
02:40:12|0.0035434
02:40:13|0.0035437
02:40:14|0.0035437
02:40:15|0.0035438
02:40:16|0.0035438
02:40:17|0.0035438
02:40:18|0.0035446
02:40:19|0.0035445
02:40:20|0.0035455
02:40:21|0.0035455
02:40:22|0.0035451
02:40:23|0.0035453
02:40:25|0.0035453
02:40:27|0.0035473
02:40:29|0.0035477
02:40:31|0.0035465
02:40:31|0.0035464
02:40:32|0.0035464
02:40:34|0.0035468
02:40:35|0.0035467
02:40:35|0.0035467
02:40:36|0.0035462
02:40:37|0.0035484
02:40:39|0.0035463
02:40:41|0.0035463
02:40:42|0.0035462
02:40:43|0.0035462
02:40:44|0.0035462
02:40:45|0.0035462
02:40:47|0.0035475
02:40:47|0.0035475
02:40:48|0.0035475
02:40:49|0.0035475
02:40:50|0.0035475
02:40:51|0.0035475
02:40:52|0.0035475
02:40:53|0.0035475
02:40:54|0.0035446
02:40:55|0.0035446
02:40:56|0.0035446
02:40:57|0.0035446
02:40:58|0.0035446
02:40:59|0.0035446
02:41:00|0.0035446
02:41:01|0.0035457
02:41:02|0.0035457
02:41:03|0.0035457
02:41:04|0.0035457
02:41:05|0.0035457
02:41:07|0.0035457
02:41:08|0.0035457
02:41:09|0.0035447
02:41:10|0.0035447
02:41:11|0.0035447
02:41:12|0.0035469
02:41:13|0.0035469
02:41:14|0.0035453
02:41:15|0.0035453
02:41:16|0.0035453
02:41:17|0.0035455
02:41:18|0.0035455
02:41:19|0.0035455
02:41:20|0.0035455
02:41:21|0.0035455
02:41:22|0.0035455
02:41:23|0.0035455
02:41:24|0.0035455
02:41:25|0.0035455
02:41:26|0.0035455
02:41:28|0.003545
02:41:30|0.003545
02:41:32|0.003545
02:41:33|0.0035446
02:41:34|0.0035446
02:41:35|0.0035446
02:41:36|0.0035446
02:41:37|0.0035446
02:41:38|0.0035446
02:41:39|0.0035446
02:41:40|0.0035462
02:41:41|0.0035462
02:41:42|0.0035462
02:41:43|0.0035462
02:41:44|0.0035462
02:41:45|0.0035462
02:41:46|0.0035462
02:41:47|0.0035462
02:41:48|0.0035452
02:41:49|0.0035447
02:41:50|0.0035447
02:41:51|0.0035447
02:41:52|0.0035447
02:41:53|0.0035447
02:41:54|0.0035447
02:41:55|0.0035447
02:41:57|0.0035447
02:41:58|0.0035447
02:41:58|0.0035447
02:42:00|0.0035447
02:42:01|0.0035447
02:42:02|0.0035447
02:42:03|0.0035447
02:42:04|0.0035447
02:42:04|0.0035447
02:42:06|0.0035447
02:42:07|0.0035447
02:42:08|0.0035447
02:42:10|0.0035447
02:42:10|0.0035448
02:42:12|0.0035448
02:42:13|0.0035448
02:42:13|0.0035448
02:42:14|0.0035448
02:42:15|0.0035448
02:42:16|0.0035443
02:42:17|0.0035443
02:42:18|0.0035443
02:42:20|0.003544
02:42:20|0.003543
02:42:21|0.003543
02:42:23|0.003543
02:42:23|0.003543
02:42:25|0.0035429
02:42:25|0.0035429
02:42:27|0.0035427
02:42:29|0.0035427
02:42:31|0.0035428
02:42:31|0.0035428
02:42:33|0.0035428
02:42:34|0.0035428
02:42:34|0.0035428
02:42:36|0.0035428
02:42:36|0.0035428
02:42:37|0.003542
02:42:38|0.003542
02:42:40|0.003543
02:42:41|0.0035419
02:42:42|0.0035419
02:42:42|0.0035419
02:42:43|0.0035419
02:42:44|0.0035419
02:42:45|0.003542
02:42:47|0.0035412
02:42:48|0.0035422
02:42:49|0.0035411
02:42:50|0.0035411
02:42:51|0.0035411
02:42:52|0.0035411
02:42:52|0.0035411
02:42:53|0.0035411
02:42:54|0.0035411
02:42:57|0.0035411
02:42:57|0.0035411
02:42:58|0.0035411
02:42:59|0.0035411
02:43:00|0.0035411
02:43:01|0.0035411
02:43:02|0.0035411
02:43:03|0.0035411
02:43:04|0.0035411
02:43:05|0.0035411
02:43:06|0.0035411
02:43:08|0.0035411
02:43:08|0.0035411
02:43:09|0.0035411
02:43:10|0.0035411
02:43:11|0.0035423
02:43:12|0.0035423
02:43:13|0.0035423
02:43:14|0.0035423
02:43:15|0.0035423
02:43:16|0.0035423
02:43:17|0.0035423
02:43:18|0.0035423
02:43:19|0.0035425
02:43:20|0.0035425
02:43:21|0.0035425
02:43:22|0.0035425
02:43:23|0.0035425
02:43:24|0.0035435
02:43:26|0.0035435
02:43:26|0.0035435
02:43:28|0.0035435
02:43:30|0.0035435
02:43:32|0.0035435
02:43:32|0.0035437
02:43:33|0.0035437
02:43:35|0.0035437
02:43:35|0.0035437
02:43:37|0.0035437
02:43:39|0.0035423
02:43:40|0.0035423
02:43:41|0.0035423
02:43:42|0.0035423
02:43:43|0.0035423
02:43:44|0.0035423
02:43:45|0.0035423
02:43:46|0.0035423
02:43:47|0.0035423
02:43:48|0.0035418
02:43:50|0.0035418
02:43:51|0.0035418
02:43:52|0.0035418
02:43:54|0.0035418
02:43:55|0.0035418
02:43:56|0.0035418
02:43:56|0.0035418
02:43:57|0.0035418
02:43:59|0.0035418
02:44:00|0.0035418
02:44:01|0.0035418
02:44:01|0.0035418
02:44:02|0.0035418
02:44:03|0.0035418
02:44:05|0.0035418
02:44:06|0.0035418
02:44:07|0.003543
02:44:08|0.003543
02:44:09|0.003543
02:44:09|0.003543
02:44:10|0.003543
02:44:11|0.003543
02:44:12|0.003543
02:44:14|0.003543
02:44:15|0.003543
02:44:15|0.003543
02:44:17|0.003543
02:44:17|0.003543
02:44:18|0.003543
02:44:20|0.003543
02:44:20|0.003543
02:44:22|0.003543
02:44:22|0.003543
02:44:23|0.003543
02:44:24|0.003543
02:44:25|0.0035427
02:44:26|0.0035437
02:44:28|0.0035437
02:44:29|0.0035441
02:44:31|0.0035441
02:44:31|0.0035441
02:44:33|0.0035441
02:44:33|0.0035441
02:44:35|0.0035441
02:44:35|0.0035441
02:44:37|0.0035441
02:44:38|0.0035441
02:44:39|0.0035441
02:44:39|0.0035441
02:44:41|0.0035441
02:44:42|0.0035441
02:44:43|0.0035441
02:44:44|0.0035441
02:44:45|0.0035441
02:44:46|0.0035441
02:44:48|0.0035441
02:44:48|0.0035441
02:44:50|0.0035441
02:44:52|0.0035441
02:44:52|0.0035441
02:44:53|0.0035447
02:44:55|0.0035447
02:44:55|0.0035447
02:44:57|0.003543
02:44:58|0.0035428
02:44:59|0.0035428
02:45:00|0.0035428
02:45:02|0.0035428
02:45:02|0.0035428
02:45:03|0.0035428
02:45:04|0.0035428
02:45:05|0.0035428
02:45:06|0.0035428
02:45:07|0.0035428
02:45:08|0.0035428
02:45:09|0.0035428
02:45:11|0.0035428
02:45:12|0.0035428
02:45:13|0.0035452
02:45:14|0.0035452
02:45:15|0.0035452
02:45:16|0.0035452
02:45:17|0.0035452
02:45:18|0.0035452
02:45:19|0.0035462
02:45:20|0.0035462
02:45:21|0.0035462
02:45:22|0.003547
02:45:23|0.003547
02:45:24|0.003547
02:45:25|0.003547
02:45:26|0.003547
02:45:27|0.003547
02:45:28|0.003547
02:45:29|0.003547
02:45:30|0.003547
02:45:32|0.003547
02:45:34|0.003547
02:45:35|0.003547
02:45:37|0.0035473
02:45:38|0.0035473
02:45:39|0.0035473
02:45:40|0.0035471
02:45:41|0.0035471
02:45:42|0.0035471
02:45:43|0.0035471
02:45:44|0.0035471
02:45:45|0.0035473
02:45:46|0.0035473
02:45:47|0.0035473
02:45:48|0.0035473
02:45:50|0.0035473
02:45:51|0.0035464
02:45:52|0.0035465
02:45:54|0.0035465
02:45:54|0.0035458
02:45:56|0.0035458
02:45:56|0.0035441
02:45:58|0.0035441
02:45:59|0.0035449
02:46:00|0.0035449
02:46:01|0.0035449
02:46:01|0.0035449
02:46:02|0.0035449
02:46:03|0.0035449
02:46:04|0.0035449
02:46:05|0.0035449
02:46:06|0.0035449
02:46:07|0.0035449
02:46:08|0.0035449
02:46:11|0.0035449
02:46:11|0.0035452
02:46:12|0.0035452
02:46:13|0.0035452
02:46:14|0.0035452
02:46:15|0.0035452
02:46:16|0.0035449
02:46:17|0.0035443
02:46:18|0.0035448
02:46:19|0.0035448
02:46:20|0.0035438
02:46:21|0.0035447
02:46:22|0.0035447
02:46:23|0.0035447
02:46:24|0.0035447
02:46:25|0.0035447
02:46:26|0.0035447
02:46:28|0.0035447
02:46:28|0.0035447
02:46:29|0.0035447
02:46:30|0.0035447
02:46:32|0.0035427
02:46:33|0.0035446
02:46:34|0.0035446
02:46:35|0.0035446
02:46:36|0.0035432
02:46:37|0.0035432
02:46:38|0.0035432
02:46:40|0.0035432
02:46:41|0.0035432
02:46:42|0.0035432
02:46:42|0.0035447
02:46:44|0.0035447
02:46:44|0.0035447
02:46:46|0.0035447
02:46:47|0.0035447
02:46:48|0.0035456
02:46:49|0.0035456
02:46:50|0.0035456
02:46:52|0.0035456
02:46:53|0.0035456
02:46:54|0.0035456
02:46:55|0.0035456
02:46:56|0.0035456
02:46:57|0.0035456
02:46:58|0.0035469
02:46:59|0.0035469
02:46:59|0.0035469
02:47:00|0.0035469
02:47:02|0.0035469
02:47:03|0.0035469
02:47:04|0.0035469
02:47:05|0.0035469
02:47:06|0.0035469
02:47:07|0.0035469
02:47:08|0.0035457
02:47:08|0.0035457
02:47:09|0.0035457
02:47:11|0.0035462
02:47:12|0.0035462
02:47:13|0.0035462
02:47:14|0.0035462
02:47:14|0.0035462
02:47:15|0.0035462
02:47:17|0.0035462
02:47:18|0.0035462
02:47:19|0.0035462
02:47:20|0.0035462
02:47:21|0.0035458
02:47:21|0.0035458
02:47:22|0.0035458
02:47:24|0.0035458
02:47:25|0.0035458
02:47:26|0.0035458
02:47:27|0.0035458
02:47:29|0.0035458
02:47:29|0.0035458
02:47:31|0.0035458
02:47:33|0.0035458
02:47:33|0.0035458
02:47:35|0.0035458
02:47:37|0.0035456
02:47:38|0.0035456
02:47:39|0.0035456
02:47:40|0.0035456
02:47:41|0.0035456
02:47:42|0.0035456
02:47:43|0.0035456
02:47:44|0.0035456
02:47:45|0.0035482
02:47:46|0.00355
02:47:48|0.0035481
02:47:48|0.0035477
02:47:49|0.0035477
02:47:51|0.0035477
02:47:51|0.0035477
02:47:52|0.0035481
02:47:53|0.0035481
02:47:54|0.0035481
02:47:56|0.0035481
02:47:58|0.0035481
02:47:58|0.003548
02:47:59|0.0035474
02:48:00|0.0035474
02:48:02|0.0035474
02:48:02|0.0035474
02:48:03|0.0035474
02:48:04|0.0035474
02:48:05|0.0035474
02:48:06|0.0035474
02:48:08|0.0035474
02:48:08|0.0035474
02:48:09|0.0035474
02:48:10|0.0035474
02:48:11|0.0035474
02:48:12|0.0035489
02:48:13|0.0035489
02:48:14|0.0035469
02:48:15|0.0035469
02:48:16|0.0035469
02:48:17|0.0035469
02:48:18|0.0035469
02:48:19|0.0035469
02:48:20|0.0035469
02:48:21|0.0035469
02:48:22|0.0035469
02:48:23|0.0035469
02:48:24|0.0035469
02:48:25|0.0035469
02:48:26|0.00355
02:48:27|0.00355
02:48:28|0.00355
02:48:29|0.00355
02:48:30|0.00355
02:48:31|0.00355
02:48:33|0.00355
02:48:35|0.0035492
02:48:36|0.0035492
02:48:37|0.0035492
02:48:38|0.0035492
02:48:40|0.0035492
02:48:41|0.0035492
02:48:42|0.0035492
02:48:43|0.003549
02:48:45|0.003549
02:48:46|0.003548
02:48:47|0.003548
02:48:48|0.003548
02:48:49|0.003548
02:48:50|0.003548
02:48:51|0.0035474
02:48:52|0.0035474
02:48:53|0.0035481
02:48:54|0.0035481
02:48:55|0.0035481
02:48:56|0.0035481
02:48:57|0.0035463
02:48:58|0.0035463
02:48:59|0.0035463
02:49:00|0.0035463
02:49:01|0.0035463
02:49:02|0.0035463
02:49:03|0.0035463
02:49:04|0.0035463
02:49:05|0.0035463
02:49:06|0.0035463
02:49:07|0.0035463
02:49:08|0.0035474
02:49:09|0.0035474
02:49:10|0.0035474
02:49:11|0.0035472
02:49:13|0.0035472
02:49:14|0.0035472
02:49:15|0.0035472
02:49:16|0.0035472
02:49:16|0.0035456
02:49:18|0.0035456
02:49:19|0.0035461
02:49:20|0.0035461
02:49:21|0.0035461
02:49:22|0.0035461
02:49:23|0.0035461
02:49:24|0.0035461
02:49:25|0.0035461
02:49:25|0.0035451
02:49:27|0.0035451
02:49:28|0.0035461
02:49:29|0.0035461
02:49:30|0.0035461
02:49:31|0.0035461
02:49:32|0.0035461
02:49:33|0.0035461
02:49:35|0.0035461
02:49:36|0.0035461
02:49:37|0.0035461
02:49:38|0.0035461
02:49:39|0.0035461
02:49:40|0.0035447
02:49:41|0.0035447
02:49:42|0.0035447
02:49:43|0.0035447
02:49:44|0.0035447
02:49:45|0.0035447
02:49:46|0.0035447
02:49:47|0.0035447
02:49:48|0.0035447
02:49:49|0.0035447
02:49:50|0.0035453
02:49:52|0.0035463
02:49:53|0.0035463
02:49:54|0.0035463
02:49:55|0.0035463
02:49:56|0.0035463
02:49:57|0.0035463
02:49:58|0.0035463
02:49:59|0.0035463
02:50:00|0.0035463
02:50:01|0.0035463
02:50:02|0.0035463
02:50:04|0.0035463
02:50:05|0.0035463
02:50:05|0.003545
02:50:06|0.003545
02:50:09|0.003545
02:50:09|0.003545
02:50:11|0.003545
02:50:12|0.0035438
02:50:13|0.003545
02:50:15|0.003545
02:50:15|0.003545
02:50:17|0.003545
02:50:18|0.003545
02:50:19|0.003545
02:50:19|0.003545
02:50:21|0.003545
02:50:22|0.003545
02:50:23|0.003545
02:50:24|0.003545
02:50:25|0.003545
02:50:26|0.003545
02:50:27|0.003545
02:50:28|0.003545
02:50:29|0.003545
02:50:30|0.003545
02:50:31|0.003545
02:50:32|0.003545
02:50:33|0.003545
02:50:34|0.003545
02:50:36|0.0035455
02:50:37|0.0035455
02:50:38|0.0035455
02:50:38|0.0035455
02:50:41|0.0035455
02:50:42|0.0035454
02:50:43|0.0035454
02:50:45|0.0035454
02:50:45|0.0035454
02:50:47|0.0035454
02:50:49|0.0035452
02:50:49|0.0035452
02:50:51|0.0035452
02:50:51|0.0035452
02:50:53|0.0035452
02:50:54|0.0035452
02:50:55|0.0035452
02:50:56|0.0035452
02:50:56|0.0035452
02:50:58|0.0035452
02:50:59|0.0035452
02:50:59|0.0035452
02:51:00|0.0035436
02:51:01|0.0035436
02:51:04|0.0035436
02:51:04|0.0035436
02:51:05|0.0035436
02:51:06|0.0035436
02:51:07|0.0035442
02:51:08|0.0035436
02:51:09|0.0035436
02:51:10|0.0035434
02:51:11|0.0035434
02:51:12|0.0035434
02:51:13|0.0035434
02:51:14|0.0035434
02:51:15|0.0035434
02:51:16|0.0035434
02:51:17|0.0035434
02:51:18|0.0035434
02:51:19|0.0035434
02:51:20|0.0035434
02:51:21|0.0035434
02:51:22|0.0035434
02:51:23|0.0035434
02:51:24|0.0035434
02:51:25|0.0035434
02:51:26|0.0035434
02:51:27|0.0035434
02:51:28|0.0035434
02:51:29|0.0035434
02:51:30|0.0035434
02:51:31|0.0035432
02:51:32|0.0035432
02:51:33|0.0035432
02:51:34|0.0035432
02:51:35|0.0035432
02:51:36|0.0035432
02:51:38|0.0035432
02:51:39|0.0035432
02:51:41|0.0035432
02:51:43|0.0035432
02:51:43|0.0035446
02:51:44|0.0035444
02:51:45|0.0035444
02:51:47|0.0035444
02:51:48|0.0035444
02:51:50|0.0035444
02:51:50|0.0035444
02:51:51|0.0035444
02:51:53|0.0035444
02:51:53|0.0035431
02:51:54|0.0035431
02:51:55|0.0035431
02:51:56|0.0035431
02:51:57|0.0035431
02:51:58|0.0035431
02:51:59|0.0035431
02:52:00|0.0035431
02:52:01|0.0035431
02:52:02|0.0035431
02:52:03|0.0035431
02:52:04|0.0035431
02:52:05|0.0035431
02:52:06|0.0035431
02:52:07|0.0035431
02:52:08|0.0035431
02:52:09|0.0035431
02:52:10|0.0035431
02:52:11|0.0035431
02:52:12|0.0035431
02:52:13|0.0035431
02:52:14|0.0035431
02:52:15|0.0035435
02:52:16|0.0035435
02:52:17|0.0035435
02:52:18|0.0035435
02:52:19|0.0035435
02:52:20|0.0035435
02:52:21|0.0035435
02:52:22|0.003543
02:52:24|0.003543
02:52:25|0.0035435
02:52:26|0.0035435
02:52:27|0.0035435
02:52:28|0.0035438
02:52:29|0.0035438
02:52:30|0.0035438
02:52:31|0.0035445
02:52:32|0.0035445
02:52:33|0.0035445
02:52:34|0.0035445
02:52:35|0.0035445
02:52:36|0.0035449
02:52:38|0.0035449
02:52:40|0.0035449
02:52:41|0.003544
02:52:42|0.0035428
02:52:43|0.0035428
02:52:44|0.0035428
02:52:45|0.0035428
02:52:46|0.0035428
02:52:48|0.0035449
02:52:49|0.0035449
02:52:50|0.0035449
02:52:51|0.0035449
02:52:52|0.0035449
02:52:53|0.0035449
02:52:54|0.0035449
02:52:55|0.0035449
02:52:56|0.0035449
02:52:56|0.0035449
02:52:58|0.0035464
02:52:59|0.0035464
02:53:00|0.0035464
02:53:01|0.0035464
02:53:01|0.0035464
02:53:03|0.0035464
02:53:05|0.0035464
02:53:06|0.0035464
02:53:06|0.0035464
02:53:07|0.0035464
02:53:08|0.0035455
02:53:09|0.0035455
02:53:10|0.0035455
02:53:12|0.0035455
02:53:13|0.0035455
02:53:13|0.0035455
02:53:14|0.0035455
02:53:15|0.0035435
02:53:17|0.0035435
02:53:17|0.0035435
02:53:19|0.0035432
02:53:19|0.0035431
02:53:20|0.0035417
02:53:22|0.0035417
02:53:22|0.0035417
02:53:24|0.003541
02:53:25|0.003541
02:53:25|0.003541
02:53:27|0.003541
02:53:27|0.003541
02:53:28|0.003541
02:53:30|0.003541
02:53:31|0.0035418
02:53:31|0.0035403
02:53:32|0.0035403
02:53:33|0.0035403
02:53:36|0.0035403
02:53:36|0.0035403
02:53:38|0.0035403
02:53:40|0.00354
02:53:42|0.00354
02:53:43|0.0035419
02:53:43|0.0035419
02:53:45|0.0035419
02:53:47|0.0035419
02:53:47|0.0035419
02:53:48|0.0035419
02:53:49|0.0035419
02:53:50|0.0035419
02:53:51|0.0035419
02:53:52|0.0035401
02:53:53|0.0035401
02:53:54|0.003542
02:53:55|0.003542
02:53:57|0.003542
02:53:58|0.003542
02:53:58|0.003542
02:54:00|0.003542
02:54:01|0.003542
02:54:03|0.003542
02:54:05|0.003542
02:54:07|0.0035404
02:54:08|0.0035404
02:54:08|0.0035404
02:54:10|0.0035404
02:54:12|0.0035404
02:54:12|0.0035404
02:54:13|0.0035404
02:54:14|0.0035404
02:54:15|0.0035404
02:54:16|0.0035426
02:54:17|0.0035426
02:54:18|0.0035426
02:54:20|0.0035426
02:54:21|0.0035414
02:54:22|0.0035414
02:54:23|0.0035414
02:54:24|0.0035414
02:54:25|0.0035414
02:54:26|0.0035414
02:54:27|0.0035414
02:54:28|0.0035414
02:54:29|0.0035414
02:54:30|0.0035414
02:54:31|0.0035414
02:54:33|0.00354
02:54:34|0.0035398
02:54:34|0.0035392
02:54:36|0.0035392
02:54:36|0.00354
02:54:38|0.0035384
02:54:40|0.0035384
02:54:40|0.0035384
02:54:41|0.0035384
02:54:42|0.0035384
02:54:44|0.0035384
02:54:45|0.0035384
02:54:47|0.0035394
02:54:49|0.0035394
02:54:49|0.0035394
02:54:50|0.0035394
02:54:52|0.0035394
02:54:54|0.0035394
02:54:54|0.0035394
02:54:56|0.0035429
02:54:57|0.0035429
02:54:57|0.0035429
02:54:59|0.0035429
02:55:00|0.0035429
02:55:01|0.0035434
02:55:02|0.0035434
02:55:02|0.0035434
02:55:04|0.0035434
02:55:05|0.0035434
02:55:06|0.0035429
02:55:07|0.0035424
02:55:08|0.0035422
02:55:10|0.0035422
02:55:10|0.0035422
02:55:11|0.0035422
02:55:12|0.0035422
02:55:13|0.0035422
02:55:14|0.0035422
02:55:15|0.0035413
02:55:16|0.0035413
02:55:17|0.0035413
02:55:18|0.0035413
02:55:19|0.0035413
02:55:20|0.0035413
02:55:21|0.0035413
02:55:22|0.0035413
02:55:23|0.0035413
02:55:24|0.0035413
02:55:25|0.0035413
02:55:26|0.0035413
02:55:27|0.0035413
02:55:28|0.0035413
02:55:29|0.0035413
02:55:30|0.0035413
02:55:31|0.0035413
02:55:32|0.0035413
02:55:33|0.0035424
02:55:35|0.0035424
02:55:35|0.0035424
02:55:37|0.0035424
02:55:38|0.0035424
02:55:39|0.0035421
02:55:40|0.0035421
02:55:41|0.0035421
02:55:43|0.0035421
02:55:45|0.0035421
02:55:46|0.0035421
02:55:46|0.0035421
02:55:47|0.0035421
02:55:49|0.0035421
02:55:49|0.0035421
02:55:51|0.0035418
02:55:51|0.0035418
02:55:54|0.0035418
02:55:54|0.0035418
02:55:55|0.0035418
02:55:56|0.0035418
02:55:57|0.0035418
02:55:58|0.0035412
02:55:59|0.0035412
02:56:00|0.0035409
02:56:01|0.0035409
02:56:02|0.00354
02:56:03|0.0035403
02:56:04|0.0035403
02:56:05|0.0035388
02:56:06|0.0035405
02:56:07|0.0035405
02:56:08|0.0035405
02:56:09|0.0035405
02:56:10|0.0035405
02:56:11|0.0035405
02:56:12|0.0035405
02:56:13|0.0035405
02:56:15|0.0035405
02:56:16|0.0035405
02:56:17|0.0035392
02:56:18|0.0035392
02:56:19|0.0035392
02:56:20|0.0035392
02:56:21|0.0035392
02:56:22|0.0035392
02:56:23|0.0035392
02:56:24|0.0035392
02:56:25|0.0035392
02:56:26|0.0035392
02:56:27|0.0035392
02:56:28|0.0035392
02:56:29|0.0035392
02:56:30|0.0035392
02:56:32|0.0035392
02:56:33|0.0035392
02:56:34|0.0035392
02:56:35|0.0035392
02:56:36|0.0035392
02:56:36|0.0035392
02:56:38|0.0035392
02:56:38|0.00354
02:56:39|0.00354
02:56:42|0.00354
02:56:44|0.00354
02:56:45|0.00354
02:56:46|0.0035401
02:56:47|0.0035401
02:56:48|0.0035401
02:56:49|0.0035392
02:56:50|0.0035392
02:56:51|0.0035402
02:56:53|0.0035402
02:56:53|0.0035402
02:56:54|0.0035402
02:56:56|0.0035402
02:56:56|0.0035402
02:56:57|0.0035402
02:56:58|0.0035402
02:56:59|0.0035402
02:57:00|0.0035402
02:57:01|0.0035402
02:57:02|0.0035402
02:57:04|0.0035402
02:57:04|0.0035402
02:57:05|0.0035408
02:57:06|0.0035408
02:57:07|0.0035408
02:57:08|0.0035408
02:57:09|0.0035408
02:57:10|0.0035408
02:57:11|0.0035408
02:57:12|0.0035403
02:57:13|0.0035403
02:57:14|0.0035403
02:57:15|0.0035403
02:57:16|0.0035403
02:57:17|0.0035403
02:57:19|0.0035405
02:57:20|0.0035405
02:57:21|0.0035405
02:57:22|0.0035405
02:57:23|0.0035405
02:57:24|0.0035405
02:57:25|0.0035405
02:57:26|0.0035405
02:57:27|0.0035396
02:57:28|0.0035396
02:57:29|0.0035396
02:57:30|0.0035396
02:57:31|0.0035396
02:57:32|0.0035417
02:57:33|0.0035417
02:57:34|0.0035417
02:57:35|0.0035413
02:57:36|0.0035417
02:57:37|0.0035417
02:57:38|0.0035417
02:57:39|0.0035417
02:57:40|0.0035401
02:57:41|0.0035417
02:57:42|0.0035417
02:57:44|0.0035417
02:57:46|0.0035417
02:57:47|0.0035417
02:57:48|0.0035417
02:57:49|0.0035417
02:57:50|0.0035417
02:57:51|0.0035417
02:57:52|0.0035417
02:57:53|0.0035417
02:57:54|0.0035417
02:57:55|0.0035417
02:57:56|0.0035427
02:57:57|0.0035427
02:57:58|0.0035427
02:58:00|0.0035427
02:58:01|0.0035427
02:58:02|0.0035428
02:58:03|0.0035428
02:58:04|0.0035428
02:58:06|0.003543
02:58:07|0.0035428
02:58:07|0.0035428
02:58:08|0.0035428
02:58:10|0.0035428
02:58:11|0.0035428
02:58:11|0.0035428
02:58:12|0.0035428
02:58:13|0.0035428
02:58:15|0.0035428
02:58:16|0.0035428
02:58:17|0.0035428
02:58:17|0.0035414
02:58:18|0.0035414
02:58:19|0.0035414
02:58:20|0.0035414
02:58:22|0.0035414
02:58:23|0.0035416
02:58:24|0.0035416
02:58:25|0.0035416
02:58:25|0.0035416
02:58:26|0.0035406
02:58:27|0.0035406
02:58:28|0.0035406
02:58:30|0.0035406
02:58:30|0.0035406
02:58:32|0.0035406
02:58:33|0.0035406
02:58:33|0.0035406
02:58:34|0.0035406
02:58:36|0.0035406
02:58:36|0.0035406
02:58:38|0.0035406
02:58:38|0.00354
02:58:40|0.0035393
02:58:41|0.0035393
02:58:41|0.0035393
02:58:44|0.0035407
02:58:45|0.0035405
02:58:46|0.0035405
02:58:47|0.0035405
02:58:49|0.0035405
02:58:50|0.0035405
02:58:52|0.0035392
02:58:53|0.0035392
02:58:55|0.0035392
02:58:55|0.0035392
02:58:56|0.0035392
02:58:58|0.0035395
02:58:59|0.0035392
02:59:00|0.0035392
02:59:01|0.0035392
02:59:02|0.0035392
02:59:03|0.0035392
02:59:04|0.0035392
02:59:05|0.0035392
02:59:06|0.0035382
02:59:07|0.0035382
02:59:08|0.0035382
02:59:09|0.003538
02:59:10|0.003538
02:59:12|0.003538
02:59:12|0.003538
02:59:14|0.0035377
02:59:15|0.0035376
02:59:15|0.0035376
02:59:17|0.0035358
02:59:18|0.0035358
02:59:19|0.0035358
02:59:20|0.0035358
02:59:21|0.0035394
02:59:22|0.0035394
02:59:23|0.0035394
02:59:24|0.0035394
02:59:25|0.0035374
02:59:26|0.0035374
02:59:27|0.0035374
02:59:28|0.0035374
02:59:29|0.0035374
02:59:30|0.0035386
02:59:31|0.0035386
02:59:32|0.0035386
02:59:33|0.0035386
02:59:34|0.0035386
02:59:35|0.0035386
02:59:36|0.0035368
02:59:37|0.0035368
02:59:38|0.0035368
02:59:39|0.0035368
02:59:39|0.0035368
02:59:41|0.0035368
02:59:42|0.0035368
02:59:43|0.0035368
02:59:45|0.0035388
02:59:46|0.00354
02:59:48|0.0035382
02:59:50|0.0035382
02:59:50|0.0035382
02:59:52|0.003538
02:59:54|0.003538
02:59:54|0.003538
02:59:55|0.003538
02:59:56|0.003538
02:59:57|0.00354
02:59:58|0.00354
03:00:00|0.00354
03:00:01|0.0035394
03:00:02|0.0035393
03:00:03|0.0035393
03:00:04|0.0035393
03:00:05|0.0035388
03:00:06|0.003538
03:00:07|0.003538
03:00:08|0.0035348
03:00:10|0.0035348
03:00:11|0.0035357
03:00:12|0.0035357
03:00:14|0.0035357
03:00:15|0.0035357
03:00:16|0.0035357
03:00:17|0.0035357
03:00:18|0.0035357
03:00:20|0.0035357
03:00:20|0.0035364
03:00:21|0.0035364
03:00:22|0.0035364
03:00:23|0.0035364
03:00:24|0.0035364
03:00:26|0.0035364
03:00:27|0.0035364
03:00:28|0.0035364
03:00:29|0.0035364
03:00:30|0.0035364
03:00:31|0.0035364
03:00:32|0.0035364
03:00:33|0.0035364
03:00:34|0.0035364
03:00:35|0.0035364
03:00:36|0.0035364
03:00:37|0.0035375
03:00:38|0.0035375
03:00:39|0.0035375
03:00:40|0.0035375
03:00:41|0.0035367
03:00:42|0.0035367
03:00:43|0.0035367
03:00:44|0.0035367
03:00:45|0.0035351
03:00:47|0.0035361
03:00:49|0.0035361
03:00:50|0.0035378
03:00:51|0.0035378
03:00:52|0.0035368
03:00:54|0.0035368
03:00:55|0.0035368
03:00:56|0.0035368
03:00:57|0.0035368
03:00:58|0.0035368
03:01:00|0.0035368
03:01:00|0.0035376
03:01:01|0.0035376
03:01:03|0.0035376
03:01:03|0.0035377
03:01:04|0.0035377
03:01:05|0.0035377
03:01:07|0.0035377
03:01:07|0.0035377
03:01:09|0.0035377
03:01:10|0.0035377
03:01:11|0.0035377
03:01:12|0.0035377
03:01:13|0.0035377
03:01:14|0.0035377
03:01:15|0.0035351
03:01:16|0.0035351
03:01:17|0.0035351
03:01:18|0.0035351
03:01:19|0.0035351
03:01:20|0.0035351
03:01:21|0.0035351
03:01:22|0.0035351
03:01:23|0.0035351
03:01:24|0.0035351
03:01:25|0.0035351
03:01:26|0.0035362
03:01:27|0.0035362
03:01:28|0.0035362
03:01:29|0.0035362
03:01:30|0.0035362
03:01:31|0.0035362
03:01:33|0.0035368
03:01:34|0.0035368
03:01:35|0.0035368
03:01:35|0.0035368
03:01:37|0.0035368
03:01:38|0.003535
03:01:39|0.003535
03:01:39|0.003535
03:01:41|0.0035342
03:01:42|0.0035342
03:01:43|0.0035359
03:01:44|0.0035344
03:01:44|0.0035344
03:01:47|0.0035341
03:01:48|0.0035341
03:01:49|0.0035339
03:01:51|0.0035331
03:01:51|0.0035328
03:01:52|0.0035328
03:01:53|0.0035328
03:01:54|0.0035339
03:01:55|0.0035339
03:01:57|0.0035339
03:01:57|0.0035339
03:01:59|0.0035339
03:01:59|0.0035339
03:02:01|0.0035336
03:02:01|0.0035336
03:02:02|0.0035336
03:02:04|0.0035336
03:02:05|0.0035336
03:02:06|0.0035336
03:02:08|0.0035336
03:02:09|0.0035336
03:02:10|0.0035336
03:02:12|0.0035344
03:02:12|0.0035344
03:02:13|0.0035346
03:02:14|0.0035346
03:02:15|0.0035346
03:02:16|0.0035346
03:02:17|0.0035346
03:02:18|0.0035346
03:02:19|0.0035335
03:02:20|0.0035332
03:02:21|0.0035351
03:02:22|0.0035351
03:02:23|0.0035351
03:02:24|0.0035351
03:02:25|0.0035351
03:02:26|0.0035351
03:02:27|0.0035351
03:02:28|0.0035351
03:02:29|0.0035351
03:02:30|0.0035351
03:02:32|0.003533
03:02:33|0.003533
03:02:34|0.0035355
03:02:35|0.0035355
03:02:36|0.0035355
03:02:37|0.0035355
03:02:38|0.0035355
03:02:39|0.0035355
03:02:40|0.0035355
03:02:41|0.0035355
03:02:42|0.0035355
03:02:43|0.0035355
03:02:44|0.0035356
03:02:45|0.0035356
03:02:46|0.0035356
03:02:48|0.0035352
03:02:49|0.0035352
03:02:51|0.0035352
03:02:53|0.0035352
03:02:54|0.0035352
03:02:55|0.0035355
03:02:56|0.0035355
03:02:57|0.0035355
03:02:58|0.0035355
03:03:00|0.0035362
03:03:01|0.0035362
03:03:03|0.0035362
03:03:04|0.0035362
03:03:05|0.0035362
03:03:06|0.0035357
03:03:07|0.0035357
03:03:08|0.0035357
03:03:09|0.0035357
03:03:10|0.0035357
03:03:11|0.0035357
03:03:12|0.0035368
03:03:14|0.0035368
03:03:16|0.0035368
03:03:17|0.0035368
03:03:18|0.0035368
03:03:20|0.0035368
03:03:20|0.0035362
03:03:21|0.0035374
03:03:22|0.0035374
03:03:23|0.003536
03:03:24|0.0035352
03:03:25|0.0035352
03:03:26|0.0035352
03:03:27|0.0035352
03:03:28|0.0035352
03:03:29|0.0035352
03:03:30|0.0035352
03:03:32|0.0035352
03:03:32|0.0035352
03:03:33|0.0035352
03:03:34|0.0035362
03:03:35|0.0035362
03:03:36|0.0035362
03:03:37|0.0035362
03:03:38|0.0035362
03:03:39|0.0035362
03:03:40|0.0035358
03:03:41|0.0035358
03:03:42|0.0035358
03:03:43|0.0035358
03:03:44|0.0035358
03:03:45|0.0035358
03:03:46|0.0035358
03:03:48|0.0035358
03:03:50|0.0035358
03:03:51|0.0035358
03:03:52|0.0035358
03:03:54|0.0035355
03:03:55|0.0035355
03:03:57|0.0035355
03:03:57|0.0035355
03:03:59|0.0035357
03:04:00|0.0035357
03:04:01|0.0035357
03:04:02|0.0035367
03:04:03|0.0035367
03:04:04|0.0035367
03:04:05|0.0035367
03:04:06|0.0035367
03:04:07|0.0035367
03:04:08|0.0035367
03:04:09|0.003535
03:04:11|0.0035334
03:04:12|0.0035334
03:04:13|0.0035334
03:04:14|0.0035334
03:04:14|0.0035334
03:04:15|0.0035334
03:04:17|0.0035334
03:04:17|0.0035354
03:04:20|0.0035336
03:04:20|0.0035336
03:04:21|0.0035336
03:04:22|0.0035336
03:04:23|0.0035336
03:04:24|0.0035361
03:04:25|0.0035361
03:04:26|0.0035361
03:04:27|0.0035361
03:04:28|0.0035361
03:04:29|0.003536
03:04:30|0.0035377
03:04:31|0.0035377
03:04:32|0.0035377
03:04:33|0.0035377
03:04:34|0.0035377
03:04:35|0.0035377
03:04:36|0.0035377
03:04:37|0.0035377
03:04:38|0.0035352
03:04:39|0.0035352
03:04:40|0.0035352
03:04:41|0.003536
03:04:42|0.0035359
03:04:43|0.0035359
03:04:44|0.0035359
03:04:45|0.0035359
03:04:46|0.0035359
03:04:47|0.0035359
03:04:48|0.0035351
03:04:49|0.0035351
03:04:51|0.0035351
03:04:52|0.0035351
03:04:54|0.0035361
03:04:55|0.0035361
03:04:56|0.0035361
03:04:57|0.0035361
03:04:58|0.0035361
03:05:00|0.0035361
03:05:00|0.0035361
03:05:01|0.0035361
03:05:02|0.0035354
03:05:03|0.0035354
03:05:05|0.0035354
03:05:05|0.0035358
03:05:07|0.0035358
03:05:07|0.0035354
03:05:08|0.0035362
03:05:09|0.0035362
03:05:11|0.0035357
03:05:12|0.0035358
03:05:14|0.0035358
03:05:15|0.0035358
03:05:17|0.0035358
03:05:18|0.0035358
03:05:19|0.003536
03:05:19|0.0035356
03:05:21|0.0035356
03:05:22|0.0035356
03:05:23|0.0035356
03:05:24|0.0035356
03:05:25|0.0035356
03:05:26|0.0035356
03:05:27|0.0035359
03:05:28|0.0035359
03:05:28|0.0035359
03:05:29|0.0035359
03:05:30|0.0035362
03:05:31|0.0035362
03:05:34|0.0035362
03:05:34|0.0035362
03:05:35|0.0035362
03:05:36|0.0035362
03:05:38|0.0035365
03:05:38|0.0035365
03:05:39|0.0035365
03:05:40|0.0035365
03:05:41|0.0035365
03:05:42|0.0035365
03:05:43|0.0035365
03:05:44|0.0035346
03:05:45|0.0035346
03:05:46|0.003536
03:05:47|0.0035341
03:05:48|0.0035341
03:05:49|0.0035341
03:05:51|0.0035341
03:05:52|0.0035341
03:05:53|0.003534
03:05:54|0.003534
03:05:56|0.003534
03:05:57|0.003534
03:05:58|0.003534
03:05:59|0.003534
03:06:01|0.0035362
03:06:01|0.0035362
03:06:04|0.0035362
03:06:04|0.0035362
03:06:05|0.0035362
03:06:06|0.0035338
03:06:07|0.0035338
03:06:08|0.0035338
03:06:10|0.0035338
03:06:11|0.0035338
03:06:12|0.0035338
03:06:13|0.0035338
03:06:15|0.0035338
03:06:16|0.0035351
03:06:16|0.0035351
03:06:18|0.0035351
03:06:19|0.0035351
03:06:20|0.0035351
03:06:21|0.0035351
03:06:22|0.0035351
03:06:23|0.0035351
03:06:24|0.0035351
03:06:25|0.0035351
03:06:26|0.0035359
03:06:28|0.0035359
03:06:28|0.0035359
03:06:29|0.0035359
03:06:30|0.0035359
03:06:31|0.0035359
03:06:32|0.0035359
03:06:33|0.0035359
03:06:34|0.0035353
03:06:35|0.0035353
03:06:37|0.0035353
03:06:37|0.0035353
03:06:38|0.0035355
03:06:39|0.0035355
03:06:40|0.0035355
03:06:41|0.0035341
03:06:42|0.0035341
03:06:43|0.0035355
03:06:44|0.0035355
03:06:45|0.0035355
03:06:46|0.0035355
03:06:47|0.0035355
03:06:48|0.0035363
03:06:49|0.0035363
03:06:51|0.0035363
03:06:53|0.0035368
03:06:54|0.0035368
03:06:55|0.0035368
03:06:56|0.0035339
03:06:57|0.0035339
03:06:59|0.0035347
03:07:00|0.0035346
03:07:01|0.0035346
03:07:02|0.0035346
03:07:02|0.0035346
03:07:04|0.0035346
03:07:05|0.0035344
03:07:07|0.0035344
03:07:08|0.0035344
03:07:08|0.0035344
03:07:10|0.0035344
03:07:11|0.0035355
03:07:12|0.0035355
03:07:13|0.0035355
03:07:14|0.0035355
03:07:14|0.0035355
03:07:16|0.0035338
03:07:17|0.0035351
03:07:18|0.0035351
03:07:18|0.0035351
03:07:19|0.0035342
03:07:20|0.0035342
03:07:22|0.0035344
03:07:24|0.0035357
03:07:24|0.0035357
03:07:26|0.0035353
03:07:27|0.0035355
03:07:27|0.0035359
03:07:29|0.003535
03:07:29|0.0035365
03:07:31|0.0035365
03:07:32|0.0035368
03:07:32|0.0035364
03:07:34|0.0035363
03:07:34|0.0035363
03:07:36|0.003538
03:07:37|0.003538
03:07:38|0.003538
03:07:38|0.003538
03:07:39|0.003537
03:07:41|0.003537
03:07:42|0.003537
03:07:43|0.003537
03:07:44|0.0035369
03:07:44|0.0035369
03:07:45|0.0035367
03:07:47|0.0035367
03:07:48|0.0035367
03:07:48|0.0035363
03:07:49|0.0035363
03:07:50|0.0035363
03:07:53|0.0035363
03:07:54|0.0035361
03:07:56|0.0035357
03:07:57|0.0035357
03:07:58|0.0035357
03:07:58|0.0035357
03:08:00|0.0035357
03:08:01|0.0035357
03:08:02|0.0035357
03:08:03|0.0035357
03:08:04|0.0035357
03:08:05|0.0035357
03:08:06|0.0035357
03:08:07|0.0035357
03:08:08|0.0035357
03:08:09|0.0035357
03:08:10|0.0035357
03:08:11|0.0035357
03:08:12|0.0035357
03:08:13|0.0035357
03:08:14|0.0035357
03:08:15|0.0035357
03:08:16|0.0035357
03:08:17|0.0035357
03:08:18|0.0035348
03:08:19|0.0035354
03:08:20|0.0035354
03:08:20|0.0035354
03:08:22|0.0035354
03:08:23|0.0035347
03:08:24|0.0035347
03:08:25|0.0035347
03:08:26|0.0035347
03:08:27|0.0035347
03:08:27|0.0035333
03:08:29|0.0035333
03:08:29|0.0035333
03:08:31|0.0035333
03:08:32|0.0035333
03:08:33|0.0035332
03:08:34|0.0035332
03:08:35|0.0035332
03:08:36|0.0035343
03:08:36|0.0035343
03:08:38|0.0035343
03:08:38|0.0035343
03:08:40|0.0035343
03:08:40|0.0035343
03:08:42|0.0035343
03:08:43|0.0035343
03:08:44|0.0035343
03:08:45|0.0035355
03:08:46|0.0035355
03:08:47|0.0035355
03:08:48|0.0035346
03:08:49|0.0035346
03:08:50|0.0035346
03:08:51|0.0035346
03:08:52|0.0035346
03:08:54|0.0035346
03:08:56|0.0035346
03:08:57|0.0035342
03:08:58|0.0035342
03:09:00|0.0035342
03:09:01|0.0035342
03:09:02|0.0035342
03:09:03|0.0035342
03:09:04|0.0035342
03:09:05|0.0035354
03:09:06|0.0035328
03:09:08|0.0035328
03:09:09|0.003535
03:09:11|0.003535
03:09:11|0.003535
03:09:13|0.003535
03:09:13|0.003535
03:09:15|0.003535
03:09:16|0.003535
03:09:17|0.003535
03:09:18|0.003535
03:09:19|0.003535
03:09:20|0.003535
03:09:21|0.003535
03:09:22|0.003535
03:09:23|0.003535
03:09:24|0.003535
03:09:25|0.003535
03:09:26|0.003535
03:09:27|0.003535
03:09:28|0.003535
03:09:29|0.003535
03:09:31|0.003535
03:09:32|0.003535
03:09:33|0.003535
03:09:34|0.0035332
03:09:35|0.0035347
03:09:36|0.0035347
03:09:37|0.0035347
03:09:38|0.0035347
03:09:39|0.0035347
03:09:40|0.0035347
03:09:41|0.0035347
03:09:42|0.0035335
03:09:43|0.0035352
03:09:44|0.0035352
03:09:45|0.0035352
03:09:46|0.0035352
03:09:47|0.0035352
03:09:48|0.0035352
03:09:49|0.0035352
03:09:50|0.0035352
03:09:51|0.0035352
03:09:52|0.0035352
03:09:53|0.0035352
03:09:55|0.0035352
03:09:56|0.0035349
03:09:58|0.0035349
03:10:00|0.0035337
03:10:01|0.0035337
03:10:01|0.0035337
03:10:02|0.0035337
03:10:03|0.0035337
03:10:05|0.0035337
03:10:05|0.0035347
03:10:06|0.0035347
03:10:07|0.0035327
03:10:08|0.0035327
03:10:10|0.0035327
03:10:10|0.0035327
03:10:11|0.0035327
03:10:13|0.0035327
03:10:14|0.0035327
03:10:15|0.0035327
03:10:15|0.0035327
03:10:17|0.0035327
03:10:18|0.0035327
03:10:19|0.0035342
03:10:20|0.0035342
03:10:20|0.0035342
03:10:22|0.0035342
03:10:23|0.0035342
03:10:24|0.0035342
03:10:24|0.0035342
03:10:27|0.0035342
03:10:27|0.0035342
03:10:28|0.003534
03:10:29|0.003536
03:10:30|0.003536
03:10:31|0.0035341
03:10:32|0.0035341
03:10:33|0.0035341
03:10:34|0.0035341
03:10:35|0.0035341
03:10:36|0.0035357
03:10:37|0.0035357
03:10:38|0.0035357
03:10:39|0.0035357
03:10:40|0.0035353
03:10:41|0.0035353
03:10:42|0.0035353
03:10:43|0.0035353
03:10:44|0.0035368
03:10:45|0.0035368
03:10:46|0.0035379
03:10:48|0.0035379
03:10:48|0.0035379
03:10:49|0.0035379
03:10:50|0.0035379
03:10:51|0.0035379
03:10:52|0.0035379
03:10:53|0.0035379
03:10:55|0.0035379
03:10:57|0.0035379
03:10:57|0.0035379
03:11:00|0.0035379
03:11:01|0.0035379
03:11:01|0.0035379
03:11:03|0.0035378
03:11:05|0.0035378
03:11:05|0.0035378
03:11:06|0.0035378
03:11:07|0.0035378
03:11:08|0.0035378
03:11:09|0.0035378
03:11:11|0.0035378
03:11:12|0.0035383
03:11:12|0.0035383
03:11:13|0.0035383
03:11:14|0.0035383
03:11:15|0.0035383
03:11:16|0.0035383
03:11:17|0.0035364
03:11:18|0.0035364
03:11:19|0.0035364
03:11:20|0.0035365
03:11:21|0.0035365
03:11:23|0.0035365
03:11:24|0.0035365
03:11:25|0.0035365
03:11:26|0.0035365
03:11:27|0.0035387
03:11:28|0.0035387
03:11:29|0.0035387
03:11:30|0.0035387
03:11:31|0.0035376
03:11:32|0.0035376
03:11:33|0.0035376
03:11:34|0.0035376
03:11:35|0.0035384
03:11:36|0.0035384
03:11:38|0.0035384
03:11:39|0.0035384
03:11:40|0.0035384
03:11:41|0.0035384
03:11:42|0.0035369
03:11:42|0.0035369
03:11:45|0.0035369
03:11:45|0.0035368
03:11:46|0.0035386
03:11:48|0.0035369
03:11:48|0.0035369
03:11:49|0.0035389
03:11:50|0.0035389
03:11:51|0.0035389
03:11:52|0.0035389
03:11:53|0.0035389
03:11:54|0.0035389
03:11:57|0.0035389
03:11:58|0.0035389
03:11:58|0.0035389
03:12:00|0.0035389
03:12:02|0.0035389
03:12:02|0.0035389
03:12:04|0.0035389
03:12:06|0.0035389
03:12:08|0.0035389
03:12:08|0.003538
03:12:09|0.003538
03:12:10|0.003538
03:12:12|0.003538
03:12:13|0.0035374
03:12:14|0.0035389
03:12:15|0.0035389
03:12:16|0.003538
03:12:17|0.003538
03:12:18|0.003539
03:12:19|0.003539
03:12:20|0.003539
03:12:22|0.003539
03:12:23|0.003539
03:12:24|0.003539
03:12:25|0.003539
03:12:26|0.003539
03:12:27|0.003539
03:12:28|0.003539
03:12:29|0.003539
03:12:30|0.0035373
03:12:31|0.0035373
03:12:32|0.0035376
03:12:33|0.0035376
03:12:34|0.0035376
03:12:35|0.0035374
03:12:36|0.0035375
03:12:37|0.0035375
03:12:38|0.0035375
03:12:39|0.0035375
03:12:40|0.0035379
03:12:41|0.0035391
03:12:42|0.003538
03:12:43|0.003538
03:12:44|0.003538
03:12:45|0.003538
03:12:46|0.0035379
03:12:47|0.0035393
03:12:48|0.0035384
03:12:49|0.0035379
03:12:50|0.0035386
03:12:51|0.003539
03:12:53|0.003539
03:12:53|0.0035393
03:12:55|0.0035412
03:12:56|0.0035397
03:12:58|0.0035391
03:12:59|0.0035391
03:13:00|0.0035394
03:13:02|0.0035392
03:13:04|0.0035386
03:13:05|0.0035387
03:13:06|0.0035387
03:13:07|0.0035393
03:13:08|0.0035414
03:13:08|0.0035414
03:13:10|0.0035395
03:13:11|0.0035399
03:13:12|0.0035398
03:13:13|0.0035398
03:13:14|0.0035419
03:13:15|0.003542
03:13:17|0.003542
03:13:18|0.003542
03:13:19|0.0035419
03:13:20|0.0035419
03:13:21|0.0035419
03:13:23|0.0035412
03:13:24|0.0035412
03:13:25|0.0035433
03:13:25|0.0035418
03:13:27|0.0035418
03:13:27|0.0035418
03:13:29|0.0035418
03:13:30|0.0035438
03:13:31|0.0035438
03:13:31|0.0035438
03:13:33|0.0035438
03:13:33|0.003543
03:13:34|0.003543
03:13:36|0.0035413
03:13:37|0.0035413
03:13:38|0.0035413
03:13:38|0.0035413
03:13:39|0.0035413
03:13:40|0.0035413
03:13:41|0.0035413
03:13:42|0.0035413
03:13:44|0.0035418
03:13:44|0.0035418
03:13:45|0.0035418
03:13:46|0.0035438
03:13:48|0.0035425
03:13:49|0.003542
03:13:50|0.003542
03:13:50|0.003542
03:13:51|0.003542
03:13:53|0.0035438
03:13:53|0.0035438
03:13:55|0.0035438
03:13:56|0.0035438
03:13:57|0.0035438
03:13:58|0.0035438
03:14:00|0.0035438
03:14:01|0.0035438
03:14:01|0.0035438
03:14:04|0.0035438
03:14:04|0.0035438
03:14:06|0.0035438
03:14:06|0.0035438
03:14:07|0.0035438
03:14:08|0.0035429
03:14:09|0.0035429
03:14:10|0.0035429
03:14:11|0.0035429
03:14:12|0.0035413
03:14:14|0.0035413
03:14:15|0.0035413
03:14:16|0.0035413
03:14:17|0.003543
03:14:18|0.003543
03:14:19|0.003543
03:14:20|0.003543
03:14:21|0.003543
03:14:22|0.003543
03:14:23|0.003543
03:14:24|0.003543
03:14:25|0.003543
03:14:27|0.003543
03:14:28|0.003543
03:14:29|0.003543
03:14:30|0.003543
03:14:30|0.0035408
03:14:32|0.0035408
03:14:33|0.0035408
03:14:34|0.0035408
03:14:35|0.003542
03:14:36|0.003542
03:14:37|0.0035406
03:14:38|0.0035403
03:14:39|0.0035403
03:14:40|0.0035408
03:14:41|0.0035408
03:14:42|0.0035412
03:14:43|0.0035412
03:14:44|0.0035412
03:14:45|0.0035434
03:14:46|0.0035434
03:14:47|0.0035434
03:14:48|0.0035434
03:14:48|0.0035434
03:14:50|0.0035414
03:14:50|0.0035423
03:14:52|0.0035423
03:14:53|0.0035437
03:14:54|0.0035447
03:14:55|0.0035447
03:14:56|0.0035437
03:14:57|0.0035437
03:14:57|0.0035437
03:15:00|0.0035437
03:15:00|0.0035437
03:15:02|0.0035437
03:15:03|0.0035427
03:15:04|0.0035428
03:15:05|0.0035425
03:15:07|0.0035424
03:15:08|0.0035424
03:15:09|0.0035424
03:15:10|0.0035424
03:15:11|0.0035424
03:15:12|0.0035424
03:15:13|0.0035424
03:15:14|0.0035424
03:15:15|0.0035424
03:15:16|0.0035424
03:15:18|0.0035424
03:15:19|0.0035424
03:15:20|0.0035424
03:15:20|0.0035424
03:15:21|0.0035424
03:15:23|0.0035424
03:15:25|0.0035423
03:15:25|0.0035423
03:15:26|0.0035405
03:15:27|0.0035405
03:15:28|0.0035399
03:15:29|0.0035401
03:15:30|0.0035401
03:15:31|0.0035401
03:15:33|0.0035401
03:15:34|0.0035401
03:15:35|0.0035401
03:15:36|0.0035401
03:15:37|0.0035401
03:15:38|0.0035401
03:15:39|0.0035427
03:15:40|0.0035427
03:15:41|0.0035427
03:15:42|0.0035427
03:15:43|0.0035427
03:15:44|0.0035427
03:15:45|0.0035427
03:15:46|0.0035427
03:15:47|0.0035427
03:15:48|0.0035422
03:15:49|0.0035422
03:15:50|0.0035422
03:15:51|0.0035422
03:15:52|0.0035422
03:15:53|0.0035422
03:15:54|0.0035422
03:15:55|0.0035422
03:15:56|0.0035422
03:15:57|0.0035422
03:15:58|0.0035422
03:15:59|0.0035422
03:16:01|0.0035428
03:16:02|0.0035428
03:16:03|0.0035428
03:16:04|0.0035428
03:16:05|0.0035408
03:16:07|0.0035408
03:16:08|0.0035408
03:16:09|0.0035408
03:16:11|0.0035425
03:16:11|0.0035425
03:16:12|0.0035425
03:16:14|0.0035425
03:16:14|0.0035425
03:16:16|0.0035425
03:16:17|0.0035425
03:16:18|0.0035425
03:16:19|0.0035425
03:16:21|0.00354
03:16:22|0.00354
03:16:23|0.003542
03:16:24|0.003542
03:16:25|0.0035411
03:16:26|0.0035411
03:16:27|0.0035404
03:16:28|0.0035404
03:16:28|0.0035404
03:16:30|0.0035404
03:16:31|0.0035404
03:16:32|0.0035404
03:16:32|0.0035404
03:16:34|0.0035404
03:16:34|0.0035404
03:16:36|0.0035404
03:16:37|0.0035404
03:16:37|0.0035404
03:16:39|0.0035404
03:16:40|0.0035404
03:16:41|0.0035404
03:16:42|0.0035404
03:16:43|0.0035404
03:16:44|0.0035393
03:16:44|0.0035393
03:16:45|0.0035393
03:16:46|0.0035393
03:16:48|0.0035393
03:16:49|0.0035393
03:16:50|0.0035391
03:16:51|0.0035391
03:16:53|0.0035391
03:16:53|0.0035391
03:16:54|0.0035391
03:16:56|0.0035405
03:16:56|0.0035403
03:16:57|0.003539
03:16:59|0.003539
03:17:00|0.003539
03:17:02|0.003539
03:17:03|0.003539
03:17:04|0.003539
03:17:05|0.003539
03:17:06|0.003539
03:17:07|0.003539
03:17:08|0.003539
03:17:09|0.0035384
03:17:10|0.0035384
03:17:11|0.0035384
03:17:13|0.0035386
03:17:14|0.0035386
03:17:15|0.0035386
03:17:16|0.0035386
03:17:17|0.0035386
03:17:18|0.0035386
03:17:19|0.0035386
03:17:19|0.0035386
03:17:21|0.0035386
03:17:22|0.0035386
03:17:23|0.0035386
03:17:25|0.0035386
03:17:26|0.0035386
03:17:26|0.0035386
03:17:28|0.0035386
03:17:29|0.0035386
03:17:29|0.0035403
03:17:31|0.0035403
03:17:32|0.0035403
03:17:32|0.0035403
03:17:34|0.0035403
03:17:35|0.0035403
03:17:35|0.0035403
03:17:37|0.0035403
03:17:38|0.0035403
03:17:39|0.0035403
03:17:39|0.0035403
03:17:41|0.0035403
03:17:42|0.0035403
03:17:42|0.0035403
03:17:43|0.0035403
03:17:44|0.0035403
03:17:46|0.0035402
03:17:47|0.0035403
03:17:47|0.0035403
03:17:48|0.0035403
03:17:50|0.0035397
03:17:51|0.0035397
03:17:52|0.0035397
03:17:53|0.0035397
03:17:54|0.0035397
03:17:54|0.0035397
03:17:56|0.0035397
03:17:56|0.0035397
03:17:57|0.0035397
03:17:58|0.0035397
03:17:59|0.0035403
03:18:00|0.0035403
03:18:03|0.0035408
03:18:04|0.0035408
03:18:06|0.0035402
03:18:07|0.0035402
03:18:08|0.0035402
03:18:09|0.0035402
03:18:09|0.0035401
03:18:11|0.0035414
03:18:12|0.0035413
03:18:13|0.0035417
03:18:14|0.0035407
03:18:15|0.0035407
03:18:16|0.0035407
03:18:17|0.0035399
03:18:18|0.0035399
03:18:19|0.0035413
03:18:20|0.0035413
03:18:21|0.0035413
03:18:22|0.0035413
03:18:23|0.0035413
03:18:24|0.0035413
03:18:25|0.0035424
03:18:26|0.0035424
03:18:27|0.0035424
03:18:28|0.0035424
03:18:29|0.0035412
03:18:30|0.0035412
03:18:31|0.0035412
03:18:32|0.0035412
03:18:33|0.0035388
03:18:34|0.0035388
03:18:35|0.0035388
03:18:36|0.0035388
03:18:37|0.0035388
03:18:38|0.0035388
03:18:39|0.0035388
03:18:40|0.0035388
03:18:41|0.0035388
03:18:42|0.0035388
03:18:44|0.0035412
03:18:44|0.0035412
03:18:46|0.0035412
03:18:46|0.0035409
03:18:47|0.0035435
03:18:49|0.0035435
03:18:49|0.0035435
03:18:50|0.0035435
03:18:51|0.0035428
03:18:52|0.0035428
03:18:53|0.0035428
03:18:54|0.0035428
03:18:56|0.0035428
03:18:57|0.0035428
03:18:58|0.0035428
03:18:59|0.0035428
03:19:00|0.0035428
03:19:00|0.0035438
03:19:01|0.0035438
03:19:04|0.0035438
03:19:04|0.0035438
03:19:05|0.0035438
03:19:07|0.0035438
03:19:08|0.0035438
03:19:10|0.0035438
03:19:12|0.0035433
03:19:12|0.0035444
03:19:14|0.0035436
03:19:14|0.0035436
03:19:15|0.0035436
03:19:17|0.0035432
03:19:19|0.0035432
03:19:19|0.0035449
03:19:20|0.0035439
03:19:22|0.003545
03:19:23|0.003545
03:19:24|0.003545
03:19:25|0.0035438
03:19:27|0.0035438
03:19:28|0.0035438
03:19:29|0.0035445
03:19:30|0.0035445
03:19:31|0.0035453
03:19:32|0.0035453
03:19:33|0.0035453
03:19:34|0.0035453
03:19:35|0.0035458
03:19:36|0.0035458
03:19:37|0.0035458
03:19:38|0.0035458
03:19:39|0.0035458
03:19:40|0.003546
03:19:41|0.003546
03:19:42|0.003546
03:19:43|0.003546
03:19:43|0.003546
03:19:45|0.003546
03:19:46|0.003546
03:19:47|0.0035469
03:19:48|0.0035469
03:19:49|0.0035471
03:19:50|0.0035454
03:19:50|0.0035454
03:19:52|0.0035454
03:19:53|0.0035454
03:19:54|0.0035454
03:19:55|0.0035454
03:19:56|0.0035454
03:19:57|0.0035454
03:19:58|0.0035454
03:19:59|0.0035454
03:20:00|0.0035454
03:20:01|0.0035454
03:20:01|0.0035454
03:20:02|0.0035473
03:20:05|0.0035457
03:20:07|0.0035479
03:20:07|0.0035478
03:20:09|0.0035479
03:20:09|0.0035482
03:20:11|0.0035482
03:20:11|0.0035484
03:20:12|0.0035484
03:20:13|0.0035484
03:20:15|0.0035484
03:20:16|0.0035484
03:20:17|0.0035484
03:20:18|0.0035484
03:20:20|0.0035484
03:20:21|0.0035484
03:20:22|0.0035484
03:20:24|0.0035484
03:20:24|0.0035484
03:20:25|0.0035484
03:20:27|0.0035472
03:20:27|0.0035472
03:20:28|0.0035472
03:20:29|0.0035472
03:20:30|0.0035472
03:20:31|0.0035472
03:20:32|0.0035472
03:20:33|0.003548
03:20:34|0.003548
03:20:35|0.003548
03:20:36|0.003548
03:20:37|0.003548
03:20:38|0.003548
03:20:39|0.0035474
03:20:40|0.0035474
03:20:41|0.0035474
03:20:42|0.0035474
03:20:43|0.0035474
03:20:44|0.0035474
03:20:45|0.0035474
03:20:46|0.0035474
03:20:47|0.0035474
03:20:48|0.0035474
03:20:50|0.0035481
03:20:51|0.0035481
03:20:52|0.0035481
03:20:54|0.0035481
03:20:54|0.0035481
03:20:55|0.0035481
03:20:57|0.0035481
03:20:58|0.0035481
03:20:59|0.0035481
03:21:00|0.0035483
03:21:01|0.0035483
03:21:02|0.0035461
03:21:02|0.0035461
03:21:04|0.0035461
03:21:06|0.0035461
03:21:07|0.0035461
03:21:09|0.0035461
03:21:09|0.0035475
03:21:11|0.0035476
03:21:11|0.0035475
03:21:12|0.0035475
03:21:13|0.0035475
03:21:14|0.0035475
03:21:15|0.0035475
03:21:16|0.0035488
03:21:17|0.0035488
03:21:18|0.0035461
03:21:19|0.0035484
03:21:21|0.0035478
03:21:22|0.0035494
03:21:23|0.0035494
03:21:24|0.0035494
03:21:25|0.0035494
03:21:26|0.0035494
03:21:27|0.0035494
03:21:28|0.0035494
03:21:29|0.0035494
03:21:30|0.0035476
03:21:31|0.0035497
03:21:32|0.0035488
03:21:33|0.0035488
03:21:34|0.0035488
03:21:35|0.0035488
03:21:36|0.0035488
03:21:37|0.0035488
03:21:38|0.0035488
03:21:39|0.0035488
03:21:40|0.0035488
03:21:41|0.0035488
03:21:42|0.0035496
03:21:43|0.0035496
03:21:44|0.0035496
03:21:45|0.0035496
03:21:46|0.0035496
03:21:47|0.0035496
03:21:48|0.0035487
03:21:49|0.0035487
03:21:50|0.0035487
03:21:51|0.0035487
03:21:52|0.0035487
03:21:53|0.0035487
03:21:54|0.0035487
03:21:55|0.0035487
03:21:56|0.0035487
03:21:57|0.0035487
03:21:58|0.0035487
03:21:59|0.0035487
03:22:00|0.0035487
03:22:01|0.0035487
03:22:02|0.0035487
03:22:03|0.0035487
03:22:04|0.0035487
03:22:05|0.0035473
03:22:07|0.0035484
03:22:08|0.0035489
03:22:10|0.0035496
03:22:12|0.0035497
03:22:12|0.00355
03:22:13|0.00355
03:22:14|0.0035509
03:22:16|0.0035509
03:22:17|0.0035512
03:22:18|0.003551
03:22:19|0.0035521
03:22:20|0.0035509
03:22:21|0.003552
03:22:22|0.0035533
03:22:23|0.0035536
03:22:24|0.0035537
03:22:25|0.0035535
03:22:26|0.003554
03:22:27|0.003554
03:22:28|0.0035542
03:22:29|0.0035549
03:22:30|0.0035549
03:22:31|0.0035549
03:22:32|0.0035549
03:22:33|0.0035549
03:22:34|0.0035533
03:22:35|0.0035533
03:22:36|0.0035533
03:22:37|0.0035533
03:22:38|0.0035539
03:22:39|0.0035539
03:22:40|0.0035539
03:22:41|0.0035539
03:22:42|0.0035539
03:22:43|0.0035539
03:22:44|0.0035539
03:22:45|0.0035532
03:22:46|0.0035532
03:22:47|0.0035532
03:22:48|0.0035532
03:22:49|0.0035532
03:22:50|0.0035532
03:22:51|0.0035532
03:22:52|0.0035532
03:22:53|0.0035532
03:22:54|0.0035548
03:22:55|0.0035548
03:22:56|0.0035548
03:22:57|0.003552
03:22:58|0.003552
03:22:59|0.003552
03:23:00|0.003552
03:23:02|0.003552
03:23:03|0.003552
03:23:04|0.003552
03:23:05|0.003552
03:23:06|0.003552
03:23:07|0.003552
03:23:09|0.003552
03:23:11|0.003552
03:23:12|0.003552
03:23:13|0.003552
03:23:14|0.003552
03:23:15|0.0035539
03:23:16|0.0035539
03:23:17|0.0035541
03:23:18|0.0035541
03:23:19|0.0035541
03:23:20|0.0035541
03:23:21|0.0035541
03:23:22|0.003554
03:23:23|0.003554
03:23:24|0.0035549
03:23:26|0.0035549
03:23:27|0.0035549
03:23:28|0.0035549
03:23:30|0.0035549
03:23:30|0.0035549
03:23:31|0.0035536
03:23:32|0.0035532
03:23:34|0.0035539
03:23:35|0.0035538
03:23:35|0.0035503
03:23:37|0.0035503
03:23:38|0.0035503
03:23:39|0.0035503
03:23:39|0.0035503
03:23:41|0.0035503
03:23:42|0.0035503
03:23:43|0.0035503
03:23:44|0.0035503
03:23:44|0.0035503
03:23:46|0.0035503
03:23:47|0.0035504
03:23:48|0.0035504
03:23:49|0.0035486
03:23:49|0.0035486
03:23:51|0.0035486
03:23:52|0.0035489
03:23:52|0.0035504
03:23:54|0.0035504
03:23:55|0.0035504
03:23:56|0.003551
03:23:56|0.003551
03:23:58|0.0035501
03:23:59|0.0035501
03:24:00|0.0035492
03:24:01|0.0035504
03:24:02|0.0035504
03:24:03|0.0035504
03:24:04|0.0035504
03:24:05|0.0035504
03:24:05|0.0035507
03:24:06|0.0035507
03:24:09|0.0035516
03:24:11|0.0035516
03:24:12|0.0035516
03:24:13|0.003552
03:24:14|0.0035503
03:24:15|0.0035503
03:24:16|0.0035503
03:24:18|0.0035503
03:24:19|0.0035503
03:24:20|0.0035521
03:24:21|0.0035521
03:24:23|0.0035528
03:24:23|0.0035528
03:24:25|0.0035528
03:24:26|0.0035528
03:24:27|0.0035528
03:24:28|0.0035528
03:24:28|0.0035528
03:24:29|0.0035528
03:24:30|0.0035528
03:24:31|0.0035528
03:24:32|0.0035528
03:24:33|0.0035528
03:24:34|0.0035526
03:24:35|0.003552
03:24:36|0.003552
03:24:38|0.003552
03:24:38|0.003552
03:24:40|0.0035517
03:24:40|0.0035517
03:24:42|0.0035508
03:24:43|0.0035508
03:24:44|0.0035508
03:24:45|0.0035504
03:24:45|0.0035504
03:24:46|0.0035504
03:24:47|0.003552
03:24:48|0.003552
03:24:50|0.003552
03:24:51|0.003552
03:24:51|0.003552
03:24:52|0.0035521
03:24:54|0.0035503
03:24:54|0.0035503
03:24:55|0.0035503
03:24:56|0.0035503
03:24:57|0.0035503
03:24:58|0.0035503
03:25:00|0.0035503
03:25:00|0.0035503
03:25:01|0.0035503
03:25:02|0.0035529
03:25:05|0.0035524
03:25:05|0.0035524
03:25:06|0.0035524
03:25:07|0.0035544
03:25:09|0.003555
03:25:11|0.003555
03:25:12|0.003555
03:25:12|0.003555
03:25:15|0.003555
03:25:16|0.0035536
03:25:17|0.0035536
03:25:17|0.0035511
03:25:18|0.0035511
03:25:19|0.0035511
03:25:21|0.0035511
03:25:22|0.003556
03:25:23|0.003556
03:25:24|0.003556
03:25:25|0.003556
03:25:26|0.0035559
03:25:26|0.0035559
03:25:28|0.0035565
03:25:29|0.0035567
03:25:29|0.0035536
03:25:31|0.0035536
03:25:31|0.0035536
03:25:32|0.0035536
03:25:34|0.0035536
03:25:35|0.0035536
03:25:36|0.0035536
03:25:36|0.0035536
03:25:37|0.0035536
03:25:38|0.0035536
03:25:39|0.0035536
03:25:41|0.0035539
03:25:42|0.0035539
03:25:42|0.0035539
03:25:44|0.0035539
03:25:44|0.0035539
03:25:46|0.0035539
03:25:47|0.003555
03:25:48|0.003555
03:25:49|0.0035536
03:25:50|0.0035545
03:25:51|0.0035545
03:25:52|0.0035545
03:25:54|0.0035545
03:25:55|0.0035545
03:25:56|0.0035551
03:25:57|0.0035551
03:25:58|0.0035551
03:25:59|0.0035528
03:26:00|0.0035528
03:26:01|0.0035528
03:26:02|0.0035528
03:26:03|0.0035528
03:26:04|0.0035528
03:26:05|0.0035528
03:26:06|0.0035528
03:26:07|0.0035528
03:26:08|0.0035528
03:26:09|0.0035551
03:26:11|0.0035559
03:26:13|0.0035559
03:26:15|0.0035559
03:26:16|0.0035559
03:26:18|0.0035559
03:26:18|0.0035559
03:26:20|0.0035552
03:26:21|0.0035552
03:26:22|0.0035552
03:26:23|0.0035552
03:26:24|0.0035552
03:26:25|0.0035552
03:26:26|0.0035534
03:26:27|0.0035534
03:26:28|0.0035534
03:26:29|0.0035534
03:26:30|0.0035534
03:26:31|0.0035534
03:26:32|0.0035534
03:26:33|0.0035534
03:26:34|0.0035534
03:26:35|0.0035534
03:26:36|0.0035534
03:26:37|0.0035531
03:26:38|0.0035531
03:26:39|0.0035531
03:26:40|0.0035531
03:26:41|0.0035531
03:26:42|0.0035531
03:26:43|0.0035544
03:26:44|0.0035544
03:26:45|0.0035544
03:26:46|0.0035544
03:26:47|0.0035544
03:26:48|0.0035544
03:26:49|0.0035544
03:26:50|0.0035544
03:26:51|0.0035544
03:26:52|0.0035544
03:26:53|0.0035544
03:26:54|0.0035534
03:26:55|0.0035534
03:26:56|0.0035534
03:26:57|0.0035534
03:26:58|0.0035534
03:26:59|0.0035543
03:27:00|0.0035543
03:27:01|0.0035543
03:27:02|0.0035543
03:27:03|0.0035543
03:27:04|0.0035543
03:27:05|0.0035542
03:27:06|0.0035542
03:27:07|0.0035542
03:27:08|0.0035542
03:27:09|0.0035542
03:27:10|0.0035542
03:27:12|0.0035542
03:27:14|0.0035527
03:27:15|0.0035519
03:27:15|0.0035519
03:27:16|0.0035519
03:27:19|0.0035535
03:27:20|0.0035535
03:27:21|0.0035547
03:27:22|0.0035547
03:27:24|0.0035547
03:27:25|0.0035547
03:27:26|0.0035547
03:27:27|0.0035547
03:27:28|0.0035544
03:27:29|0.0035544
03:27:30|0.0035548
03:27:30|0.0035558
03:27:33|0.0035558
03:27:34|0.0035558
03:27:36|0.0035557
03:27:36|0.0035557
03:27:37|0.0035557
03:27:39|0.003556
03:27:40|0.0035559
03:27:41|0.0035559
03:27:42|0.0035559
03:27:43|0.0035559
03:27:44|0.0035559
03:27:45|0.0035552
03:27:46|0.0035552
03:27:47|0.0035552
03:27:48|0.0035552
03:27:49|0.0035539
03:27:50|0.0035548
03:27:51|0.0035548
03:27:52|0.0035548
03:27:53|0.0035548
03:27:54|0.0035548
03:27:55|0.0035548
03:27:56|0.0035539
03:27:57|0.0035539
03:27:58|0.0035538
03:27:59|0.0035538
03:28:00|0.0035538
03:28:01|0.0035562
03:28:02|0.0035562
03:28:03|0.0035562
03:28:04|0.0035562
03:28:05|0.0035562
03:28:06|0.0035562
03:28:07|0.0035562
03:28:08|0.0035562
03:28:09|0.0035562
03:28:10|0.0035562
03:28:11|0.0035562
03:28:13|0.0035562
03:28:15|0.0035562
03:28:16|0.0035562
03:28:18|0.0035562
03:28:19|0.0035562
03:28:20|0.0035562
03:28:21|0.0035562
03:28:22|0.0035562
03:28:23|0.0035562
03:28:24|0.0035562
03:28:25|0.0035562
03:28:26|0.0035562
03:28:27|0.0035562
03:28:28|0.0035556
03:28:29|0.0035556
03:28:30|0.0035556
03:28:31|0.0035552
03:28:32|0.0035552
03:28:34|0.0035552
03:28:35|0.0035546
03:28:36|0.0035546
03:28:36|0.0035546
03:28:37|0.0035546
03:28:39|0.0035546
03:28:40|0.0035546
03:28:40|0.003552
03:28:41|0.0035531
03:28:43|0.0035531
03:28:43|0.0035531
03:28:45|0.0035504
03:28:46|0.0035504
03:28:46|0.0035504
03:28:48|0.0035504
03:28:48|0.0035504
03:28:49|0.0035504
03:28:50|0.0035504
03:28:51|0.0035504
03:28:53|0.0035504
03:28:53|0.0035504
03:28:54|0.0035504
03:28:55|0.0035524
03:28:56|0.0035524
03:28:58|0.0035524
03:28:58|0.0035524
03:29:00|0.003552
03:29:01|0.003552
03:29:02|0.003552
03:29:03|0.003552
03:29:03|0.003552
03:29:04|0.003552
03:29:06|0.003552
03:29:07|0.003552
03:29:08|0.0035527
03:29:09|0.0035527
03:29:09|0.0035527
03:29:11|0.0035513
03:29:11|0.0035513
03:29:14|0.0035513
03:29:15|0.0035513
03:29:17|0.0035527
03:29:18|0.0035527
03:29:18|0.0035534
03:29:20|0.0035534
03:29:22|0.0035534
03:29:23|0.0035527
03:29:25|0.0035527
03:29:25|0.0035527
03:29:27|0.003551
03:29:28|0.003551
03:29:29|0.0035509
03:29:30|0.0035516
03:29:31|0.0035498
03:29:32|0.0035498
03:29:33|0.0035498
03:29:34|0.0035498
03:29:35|0.0035498
03:29:36|0.0035498
03:29:37|0.0035494
03:29:38|0.0035498
03:29:39|0.0035498
03:29:40|0.0035496
03:29:41|0.0035495
03:29:42|0.0035496
03:29:43|0.0035481
03:29:44|0.0035481
03:29:45|0.0035481
03:29:46|0.0035481
03:29:47|0.0035481
03:29:48|0.0035481
03:29:49|0.0035481
03:29:50|0.0035478
03:29:51|0.0035478
03:29:52|0.0035478
03:29:53|0.0035478
03:29:54|0.0035478
03:29:55|0.0035492
03:29:56|0.0035492
03:29:57|0.0035492
03:29:58|0.0035492
03:30:00|0.0035492
03:30:01|0.0035492
03:30:02|0.0035492
03:30:03|0.0035492
03:30:03|0.0035492
03:30:05|0.0035492
03:30:06|0.0035492
03:30:07|0.0035492
03:30:08|0.0035492
03:30:09|0.0035484
03:30:10|0.0035484
03:30:11|0.0035484
03:30:12|0.0035484
03:30:13|0.0035484
03:30:15|0.0035484
03:30:16|0.0035484
03:30:18|0.0035484
03:30:18|0.0035484
03:30:20|0.0035484
03:30:21|0.0035484
03:30:22|0.0035495
03:30:22|0.0035495
03:30:24|0.0035512
03:30:26|0.0035512
03:30:27|0.0035512
03:30:28|0.0035491
03:30:29|0.0035509
03:30:30|0.0035509
03:30:31|0.0035509
03:30:32|0.0035509
03:30:33|0.0035515
03:30:34|0.0035515
03:30:35|0.0035501
03:30:36|0.0035501
03:30:37|0.0035501
03:30:38|0.0035501
03:30:38|0.0035501
03:30:40|0.0035501
03:30:40|0.0035522
03:30:42|0.0035522
03:30:43|0.0035522
03:30:44|0.0035521
03:30:45|0.0035521
03:30:46|0.0035521
03:30:46|0.0035517
03:30:48|0.0035517
03:30:48|0.0035517
03:30:50|0.0035517
03:30:51|0.0035517
03:30:51|0.0035517
03:30:53|0.0035517
03:30:54|0.0035517
03:30:54|0.0035517
03:30:56|0.0035517
03:30:57|0.0035517
03:30:58|0.0035517
03:30:59|0.0035517
03:31:00|0.0035517
03:31:01|0.0035517
03:31:02|0.0035517
03:31:03|0.0035517
03:31:04|0.0035517
03:31:05|0.0035517
03:31:06|0.0035517
03:31:07|0.0035517
03:31:08|0.0035517
03:31:09|0.0035499
03:31:10|0.0035499
03:31:11|0.0035499
03:31:12|0.0035498
03:31:13|0.0035498
03:31:14|0.0035498
03:31:16|0.0035498
03:31:18|0.0035498
03:31:19|0.0035498
03:31:20|0.0035518
03:31:21|0.0035518
03:31:22|0.0035518
03:31:23|0.0035518
03:31:24|0.0035518
03:31:25|0.0035509
03:31:26|0.0035509
03:31:27|0.0035509
03:31:28|0.0035509
03:31:29|0.0035509
03:31:30|0.0035509
03:31:31|0.0035509
03:31:32|0.0035509
03:31:33|0.0035509
03:31:34|0.0035509
03:31:35|0.0035509
03:31:36|0.0035509
03:31:37|0.0035509
03:31:38|0.0035533
03:31:40|0.0035533
03:31:41|0.0035533
03:31:42|0.0035533
03:31:42|0.0035533
03:31:44|0.0035533
03:31:45|0.0035533
03:31:46|0.0035509
03:31:47|0.0035509
03:31:48|0.0035509
03:31:49|0.0035509
03:31:50|0.0035509
03:31:50|0.0035513
03:31:51|0.0035513
03:31:53|0.0035521
03:31:54|0.0035521
03:31:55|0.0035523
03:31:56|0.0035523
03:31:57|0.0035523
03:31:58|0.0035523
03:31:59|0.0035523
03:32:00|0.0035523
03:32:00|0.0035523
03:32:02|0.0035515
03:32:03|0.0035515
03:32:03|0.0035515
03:32:05|0.0035515
03:32:06|0.0035515
03:32:07|0.0035515
03:32:08|0.0035515
03:32:09|0.0035515
03:32:09|0.0035515
03:32:11|0.0035515
03:32:12|0.0035515
03:32:13|0.0035515
03:32:14|0.0035515
03:32:14|0.0035515
03:32:17|0.0035514
03:32:18|0.0035514
03:32:20|0.0035514
03:32:20|0.0035514
03:32:21|0.0035514
03:32:22|0.0035514
03:32:23|0.0035514
03:32:24|0.0035511
03:32:26|0.0035511
03:32:26|0.0035511
03:32:28|0.0035511
03:32:29|0.0035511
03:32:30|0.0035511
03:32:31|0.0035511
03:32:33|0.0035511
03:32:34|0.0035511
03:32:35|0.0035511
03:32:35|0.0035511
03:32:36|0.0035511
03:32:38|0.0035511
03:32:38|0.0035511
03:32:39|0.0035511
03:32:41|0.0035518
03:32:42|0.0035518
03:32:43|0.0035518
03:32:43|0.0035518
03:32:45|0.0035518
03:32:45|0.0035518
03:32:47|0.0035518
03:32:47|0.0035525
03:32:48|0.0035525
03:32:49|0.0035525
03:32:51|0.0035525
03:32:52|0.0035525
03:32:53|0.0035534
03:32:54|0.0035534
03:32:55|0.0035524
03:32:56|0.0035524
03:32:57|0.0035524
03:32:58|0.0035524
03:32:58|0.0035524
03:33:00|0.0035524
03:33:01|0.0035542
03:33:02|0.0035542
03:33:03|0.0035539
03:33:04|0.0035539
03:33:05|0.0035539
03:33:06|0.0035539
03:33:07|0.0035539
03:33:08|0.0035539
03:33:09|0.0035539
03:33:10|0.0035539
03:33:11|0.0035539
03:33:12|0.0035539
03:33:13|0.0035524
03:33:14|0.0035524
03:33:15|0.0035524
03:33:16|0.0035524
03:33:18|0.0035525
03:33:18|0.0035526
03:33:20|0.0035527
03:33:22|0.0035539
03:33:24|0.0035539
03:33:24|0.0035544
03:33:25|0.0035545
03:33:27|0.0035541
03:33:28|0.0035541
03:33:29|0.0035541
03:33:30|0.0035541
03:33:31|0.0035541
03:33:32|0.0035541
03:33:33|0.0035541
03:33:34|0.0035541
03:33:34|0.003556
03:33:36|0.003556
03:33:37|0.003556
03:33:37|0.003556
03:33:38|0.003556
03:33:41|0.003556
03:33:41|0.003556
03:33:42|0.003556
03:33:43|0.003556
03:33:44|0.003556
03:33:45|0.003556
03:33:46|0.003557
03:33:48|0.0035563
03:33:49|0.0035563
03:33:50|0.0035563
03:33:51|0.0035565
03:33:52|0.0035567
03:33:53|0.0035567
03:33:54|0.0035567
03:33:55|0.0035567
03:33:56|0.003557
03:33:57|0.003557
03:33:58|0.003557
03:33:59|0.003557
03:34:00|0.003557
03:34:01|0.003557
03:34:02|0.003557
03:34:03|0.003557
03:34:04|0.003557
03:34:05|0.0035574
03:34:06|0.0035576
03:34:07|0.0035576
03:34:08|0.0035576
03:34:09|0.0035576
03:34:10|0.0035576
03:34:11|0.0035576
03:34:12|0.0035571
03:34:13|0.0035571
03:34:14|0.0035571
03:34:15|0.0035576
03:34:16|0.0035576
03:34:17|0.0035576
03:34:19|0.0035571
03:34:20|0.0035561
03:34:22|0.0035561
03:34:24|0.0035561
03:34:25|0.0035553
03:34:26|0.0035545
03:34:27|0.0035545
03:34:28|0.0035545
03:34:29|0.0035545
03:34:30|0.0035553
03:34:31|0.0035553
03:34:33|0.0035553
03:34:33|0.0035553
03:34:35|0.0035556
03:34:36|0.0035556
03:34:37|0.0035556
03:34:38|0.0035556
03:34:39|0.0035556
03:34:40|0.0035556
03:34:40|0.0035559
03:34:42|0.0035559
03:34:43|0.0035559
03:34:44|0.0035559
03:34:45|0.0035551
03:34:45|0.0035551
03:34:47|0.0035551
03:34:48|0.0035551
03:34:49|0.0035551
03:34:50|0.0035551
03:34:51|0.0035551
03:34:52|0.0035565
03:34:53|0.0035565
03:34:54|0.0035565
03:34:55|0.0035565
03:34:56|0.0035565
03:34:57|0.0035565
03:34:58|0.0035565
03:34:58|0.0035573
03:34:59|0.0035573
03:35:00|0.0035573
03:35:01|0.0035573
03:35:03|0.0035573
03:35:04|0.0035568
03:35:05|0.0035568
03:35:06|0.0035568
03:35:07|0.0035568
03:35:08|0.0035568
03:35:09|0.003556
03:35:10|0.003556
03:35:11|0.003556
03:35:11|0.0035578
03:35:13|0.0035578
03:35:13|0.0035578
03:35:15|0.0035578
03:35:16|0.0035578
03:35:16|0.0035578
03:35:17|0.003558
03:35:20|0.003558
03:35:20|0.003558
03:35:23|0.003558
03:35:24|0.003558
03:35:24|0.003558
03:35:25|0.003558
03:35:27|0.003558
03:35:28|0.003558
03:35:29|0.003558
03:35:30|0.003558
03:35:31|0.003558
03:35:32|0.003558
03:35:33|0.003558
03:35:34|0.003558
03:35:35|0.0035594
03:35:36|0.0035594
03:35:37|0.0035594
03:35:39|0.0035594
03:35:39|0.0035594
03:35:41|0.0035594
03:35:42|0.0035594
03:35:43|0.0035589
03:35:43|0.0035589
03:35:45|0.0035589
03:35:46|0.0035589
03:35:47|0.0035589
03:35:47|0.0035589
03:35:49|0.0035589
03:35:49|0.0035589
03:35:50|0.0035589
03:35:52|0.0035585
03:35:52|0.0035577
03:35:53|0.0035577
03:35:54|0.0035577
03:35:56|0.0035577
03:35:57|0.0035577
03:35:57|0.0035577
03:35:58|0.0035577
03:35:59|0.0035577
03:36:01|0.0035567
03:36:01|0.0035567
03:36:02|0.0035567
03:36:04|0.0035567
03:36:05|0.0035567
03:36:06|0.0035567
03:36:06|0.0035567
03:36:07|0.0035567
03:36:08|0.0035567
03:36:09|0.0035567
03:36:12|0.0035567
03:36:12|0.0035567
03:36:13|0.0035567
03:36:14|0.0035567
03:36:15|0.0035567
03:36:16|0.0035567
03:36:17|0.0035567
03:36:18|0.0035567
03:36:20|0.0035564
03:36:21|0.0035564
03:36:23|0.0035564
03:36:25|0.0035561
03:36:26|0.0035561
03:36:27|0.0035561
03:36:29|0.0035561
03:36:29|0.0035561
03:36:30|0.0035568
03:36:31|0.0035568
03:36:32|0.0035567
03:36:33|0.0035551
03:36:34|0.0035551
03:36:36|0.0035565
03:36:37|0.0035565
03:36:38|0.0035565
03:36:39|0.0035565
03:36:40|0.0035565
03:36:41|0.0035551
03:36:42|0.0035551
03:36:43|0.0035561
03:36:44|0.0035562
03:36:45|0.0035562
03:36:46|0.0035562
03:36:47|0.0035562
03:36:48|0.0035562
03:36:49|0.0035562
03:36:50|0.0035562
03:36:51|0.0035562
03:36:52|0.0035562
03:36:53|0.0035562
03:36:54|0.0035562
03:36:55|0.0035562
03:36:56|0.0035568
03:36:57|0.0035568
03:36:58|0.0035568
03:36:59|0.0035567
03:37:00|0.0035567
03:37:01|0.0035559
03:37:02|0.0035559
03:37:03|0.0035559
03:37:04|0.0035552
03:37:05|0.0035554
03:37:06|0.0035554
03:37:07|0.0035554
03:37:08|0.0035554
03:37:09|0.0035554
03:37:10|0.0035554
03:37:11|0.0035554
03:37:12|0.0035554
03:37:13|0.0035554
03:37:14|0.0035554
03:37:15|0.0035554
03:37:16|0.0035559
03:37:17|0.0035559
03:37:18|0.0035568
03:37:19|0.0035568
03:37:20|0.0035568
03:37:22|0.0035568
03:37:23|0.0035568
03:37:24|0.0035568
03:37:26|0.0035568
03:37:27|0.0035558
03:37:28|0.0035558
03:37:29|0.0035558
03:37:30|0.0035558
03:37:31|0.0035558
03:37:32|0.0035558
03:37:33|0.0035544
03:37:34|0.0035544
03:37:35|0.0035544
03:37:36|0.0035544
03:37:37|0.0035548
03:37:38|0.0035548
03:37:39|0.003555
03:37:40|0.003555
03:37:41|0.0035551
03:37:42|0.0035551
03:37:43|0.0035544
03:37:44|0.0035544
03:37:46|0.0035544
03:37:47|0.0035544
03:37:48|0.003554
03:37:49|0.0035549
03:37:50|0.0035541
03:37:51|0.0035541
03:37:52|0.0035541
03:37:53|0.0035542
03:37:54|0.0035545
03:37:55|0.0035545
03:37:56|0.0035545
03:37:57|0.0035545
03:37:58|0.0035545
03:37:59|0.0035545
03:38:00|0.0035545
03:38:01|0.0035545
03:38:02|0.0035545
03:38:04|0.0035545
03:38:05|0.0035545
03:38:06|0.0035545
03:38:06|0.0035545
03:38:08|0.0035545
03:38:09|0.0035545
03:38:10|0.0035545
03:38:11|0.0035545
03:38:12|0.003556
03:38:13|0.003556
03:38:14|0.003556
03:38:15|0.003556
03:38:15|0.003556
03:38:17|0.003556
03:38:18|0.003556
03:38:19|0.003556
03:38:20|0.0035559
03:38:21|0.0035559
03:38:23|0.0035559
03:38:23|0.0035574
03:38:25|0.003556
03:38:26|0.003556
03:38:26|0.0035548
03:38:28|0.0035548
03:38:29|0.0035548
03:38:31|0.0035548
03:38:32|0.0035565
03:38:33|0.0035565
03:38:35|0.0035565
03:38:36|0.0035565
03:38:37|0.0035565
03:38:38|0.0035565
03:38:39|0.003557
03:38:40|0.003557
03:38:41|0.0035576
03:38:41|0.0035576
03:38:43|0.0035577
03:38:44|0.0035577
03:38:44|0.0035577
03:38:46|0.0035577
03:38:47|0.0035577
03:38:49|0.0035578
03:38:49|0.0035579
03:38:51|0.0035579
03:38:51|0.0035579
03:38:52|0.0035579
03:38:53|0.0035579
03:38:54|0.0035579
03:38:55|0.003558
03:38:57|0.003558
03:38:57|0.0035582
03:38:58|0.0035582
03:38:59|0.0035582
03:39:00|0.0035583
03:39:01|0.0035586
03:39:02|0.0035586
03:39:03|0.0035586
03:39:05|0.0035586
03:39:05|0.0035586
03:39:07|0.0035586
03:39:07|0.0035586
03:39:08|0.0035586
03:39:09|0.0035586
03:39:10|0.0035575
03:39:11|0.0035575
03:39:12|0.0035588
03:39:13|0.0035588
03:39:14|0.0035588
03:39:16|0.0035588
03:39:16|0.0035588
03:39:17|0.0035594
03:39:19|0.003559
03:39:19|0.0035587
03:39:20|0.0035587
03:39:22|0.0035587
03:39:22|0.0035587
03:39:24|0.0035587
03:39:25|0.0035587
03:39:26|0.0035587
03:39:28|0.0035595
03:39:29|0.0035595
03:39:30|0.0035583
03:39:31|0.0035583
03:39:32|0.0035583
03:39:33|0.0035583
03:39:34|0.0035583
03:39:35|0.0035582
03:39:35|0.0035582
03:39:37|0.0035582
03:39:38|0.0035582
03:39:40|0.0035582
03:39:40|0.0035582
03:39:41|0.0035582
03:39:43|0.0035571
03:39:44|0.0035571
03:39:45|0.0035571
03:39:45|0.0035571
03:39:46|0.0035584
03:39:48|0.0035584
03:39:49|0.0035584
03:39:50|0.0035575
03:39:50|0.0035575
03:39:52|0.0035575
03:39:53|0.0035592
03:39:53|0.0035592
03:39:54|0.0035592
03:39:56|0.0035592
03:39:56|0.0035592
03:39:57|0.0035592
03:39:58|0.0035581
03:39:59|0.0035581
03:40:00|0.0035573
03:40:02|0.0035573
03:40:02|0.0035573
03:40:04|0.0035573
03:40:05|0.0035565
03:40:06|0.0035565
03:40:06|0.0035565
03:40:08|0.0035565
03:40:08|0.0035565
03:40:10|0.0035565
03:40:10|0.0035565
03:40:12|0.0035586
03:40:12|0.0035586
03:40:13|0.0035586
03:40:15|0.0035589
03:40:15|0.0035589
03:40:16|0.0035589
03:40:17|0.0035589
03:40:18|0.0035589
03:40:20|0.0035589
03:40:20|0.0035578
03:40:21|0.0035578
03:40:22|0.0035578
03:40:25|0.0035578
03:40:25|0.0035578
03:40:26|0.0035574
03:40:27|0.0035574
03:40:29|0.0035574
03:40:29|0.0035574
03:40:31|0.0035574
03:40:31|0.0035574
03:40:32|0.0035568
03:40:33|0.0035568
03:40:35|0.0035568
03:40:35|0.0035568
03:40:36|0.0035568
03:40:37|0.0035568
03:40:38|0.0035568
03:40:39|0.0035568
03:40:40|0.0035568
03:40:41|0.0035568
03:40:43|0.0035553
03:40:44|0.0035553
03:40:45|0.0035561
03:40:46|0.0035561
03:40:47|0.0035548
03:40:48|0.0035559
03:40:49|0.0035559
03:40:50|0.003556
03:40:51|0.003556
03:40:52|0.0035565
03:40:53|0.0035565
03:40:54|0.0035565
03:40:55|0.0035565
03:40:56|0.0035565
03:40:57|0.0035572
03:40:58|0.0035566
03:40:59|0.0035571
03:41:00|0.0035571
03:41:01|0.0035571
03:41:02|0.0035571
03:41:03|0.0035571
03:41:04|0.0035571
03:41:05|0.0035571
03:41:06|0.0035587
03:41:07|0.0035587
03:41:08|0.0035587
03:41:09|0.0035587
03:41:10|0.0035589
03:41:11|0.0035589
03:41:12|0.0035589
03:41:13|0.0035589
03:41:14|0.0035589
03:41:15|0.0035589
03:41:16|0.0035589
03:41:17|0.0035589
03:41:18|0.0035589
03:41:19|0.0035589
03:41:20|0.0035589
03:41:21|0.0035596
03:41:22|0.0035588
03:41:23|0.0035588
03:41:24|0.0035588
03:41:25|0.0035588
03:41:27|0.0035588
03:41:28|0.0035588
03:41:29|0.0035588
03:41:29|0.0035581
03:41:32|0.0035598
03:41:33|0.0035598
03:41:34|0.0035598
03:41:35|0.0035598
03:41:37|0.0035598
03:41:37|0.0035581
03:41:38|0.0035581
03:41:40|0.0035581
03:41:40|0.0035581
03:41:41|0.0035581
03:41:42|0.0035596
03:41:44|0.0035596
03:41:44|0.0035596
03:41:46|0.0035596
03:41:46|0.0035596
03:41:47|0.0035596
03:41:48|0.0035596
03:41:49|0.0035596
03:41:50|0.0035596
03:41:51|0.0035596
03:41:52|0.0035596
03:41:53|0.0035596
03:41:54|0.0035596
03:41:55|0.0035596
03:41:56|0.0035591
03:41:57|0.0035594
03:41:58|0.0035598
03:41:59|0.0035598
03:42:00|0.0035598
03:42:01|0.0035598
03:42:02|0.0035598
03:42:03|0.0035598
03:42:05|0.0035598
03:42:06|0.0035599
03:42:07|0.0035599
03:42:08|0.0035599
03:42:09|0.0035599
03:42:10|0.0035599
03:42:11|0.0035599
03:42:12|0.0035599
03:42:13|0.0035599
03:42:14|0.0035599
03:42:15|0.00356
03:42:16|0.00356
03:42:17|0.0035593
03:42:18|0.0035593
03:42:19|0.0035592
03:42:20|0.0035592
03:42:21|0.0035589
03:42:22|0.0035589
03:42:23|0.0035589
03:42:24|0.0035589
03:42:25|0.0035593
03:42:27|0.0035594
03:42:29|0.00356
03:42:30|0.00356
03:42:30|0.00356
03:42:32|0.00356
03:42:33|0.00356
03:42:34|0.00356
03:42:35|0.00356
03:42:36|0.00356
03:42:37|0.0035605
03:42:38|0.0035605
03:42:39|0.0035605
03:42:40|0.003561
03:42:42|0.0035611
03:42:42|0.0035608
03:42:43|0.0035608
03:42:44|0.0035616
03:42:45|0.0035613
03:42:47|0.0035618
03:42:47|0.0035618
03:42:48|0.0035616
03:42:49|0.0035623
03:42:50|0.0035623
03:42:51|0.0035623
03:42:52|0.0035623
03:42:54|0.0035619
03:42:54|0.0035619
03:42:55|0.0035619
03:42:56|0.0035619
03:42:57|0.0035622
03:42:58|0.0035624
03:43:00|0.003563
03:43:00|0.0035632
03:43:01|0.0035634
03:43:02|0.0035634
03:43:03|0.0035634
03:43:04|0.0035634
03:43:05|0.0035632
03:43:06|0.0035632
03:43:07|0.0035632
03:43:08|0.0035632
03:43:09|0.0035632
03:43:10|0.0035632
03:43:11|0.0035632
03:43:12|0.0035624
03:43:13|0.0035624
03:43:14|0.0035624
03:43:15|0.0035624
03:43:16|0.0035643
03:43:17|0.0035643
03:43:18|0.0035643
03:43:19|0.0035619
03:43:20|0.0035619
03:43:21|0.0035634
03:43:22|0.0035634
03:43:23|0.0035634
03:43:24|0.0035613
03:43:25|0.0035613
03:43:27|0.0035613
03:43:29|0.0035613
03:43:31|0.0035632
03:43:32|0.0035632
03:43:33|0.0035632
03:43:35|0.0035618
03:43:37|0.0035618
03:43:38|0.0035618
03:43:38|0.0035618
03:43:39|0.0035618
03:43:41|0.0035618
03:43:41|0.0035618
03:43:43|0.0035642
03:43:43|0.0035638
03:43:45|0.0035638
03:43:46|0.0035638
03:43:47|0.0035638
03:43:47|0.0035638
03:43:50|0.0035638
03:43:50|0.0035638
03:43:51|0.0035638
03:43:52|0.0035638
03:43:53|0.0035638
03:43:54|0.0035638
03:43:55|0.0035638
03:43:56|0.0035638
03:43:57|0.0035638
03:43:59|0.0035638
03:44:00|0.0035639
03:44:01|0.0035639
03:44:02|0.0035639
03:44:03|0.0035639
03:44:04|0.0035639
03:44:05|0.0035639
03:44:06|0.0035641
03:44:07|0.0035641
03:44:08|0.0035641
03:44:10|0.0035641
03:44:11|0.0035641
03:44:12|0.0035641
03:44:13|0.0035641
03:44:14|0.0035635
03:44:15|0.0035635
03:44:16|0.0035635
03:44:17|0.0035635
03:44:18|0.0035635
03:44:19|0.0035635
03:44:20|0.0035635
03:44:21|0.0035635
03:44:22|0.0035635
03:44:23|0.0035635
03:44:24|0.0035635
03:44:25|0.0035635
03:44:26|0.0035635
03:44:27|0.0035635
03:44:29|0.0035629
03:44:31|0.0035629
03:44:31|0.0035629
03:44:33|0.0035605
03:44:34|0.0035605
03:44:35|0.0035605
03:44:36|0.0035605
03:44:38|0.0035623
03:44:39|0.0035607
03:44:40|0.0035607
03:44:41|0.0035616
03:44:42|0.0035616
03:44:42|0.0035635
03:44:43|0.0035635
03:44:45|0.0035632
03:44:46|0.0035632
03:44:47|0.0035632
03:44:47|0.0035632
03:44:49|0.0035632
03:44:50|0.0035628
03:44:51|0.003561
03:44:52|0.003561
03:44:53|0.003561
03:44:53|0.003561
03:44:55|0.003561
03:44:56|0.003561
03:44:57|0.003561
03:44:58|0.003561
03:44:59|0.003561
03:45:00|0.003561
03:45:01|0.0035602
03:45:02|0.0035602
03:45:03|0.0035602
03:45:04|0.0035602
03:45:05|0.0035611
03:45:07|0.0035611
03:45:07|0.0035611
03:45:08|0.0035594
03:45:09|0.0035593
03:45:10|0.0035593
03:45:11|0.0035593
03:45:12|0.0035607
03:45:13|0.0035607
03:45:14|0.0035607
03:45:16|0.0035607
03:45:17|0.0035607
03:45:18|0.0035607
03:45:18|0.0035609
03:45:20|0.0035609
03:45:20|0.0035609
03:45:22|0.0035609
03:45:23|0.0035609
03:45:24|0.0035609
03:45:25|0.0035586
03:45:25|0.0035604
03:45:26|0.0035586
03:45:27|0.0035586
03:45:29|0.0035586
03:45:31|0.0035586
03:45:32|0.0035586
03:45:34|0.0035602
03:45:34|0.0035617
03:45:36|0.0035617
03:45:37|0.0035617
03:45:37|0.0035617
03:45:39|0.0035617
03:45:41|0.0035617
03:45:42|0.0035617
03:45:42|0.0035617
03:45:44|0.0035617
03:45:44|0.0035617
03:45:45|0.0035598
03:45:46|0.0035598
03:45:48|0.003562
03:45:48|0.003562
03:45:49|0.003562
03:45:50|0.003562
03:45:51|0.003562
03:45:52|0.003562
03:45:53|0.0035617
03:45:54|0.0035617
03:45:55|0.0035617
03:45:56|0.0035625
03:45:57|0.0035619
03:45:59|0.0035619
03:46:00|0.0035619
03:46:01|0.0035619
03:46:02|0.0035619
03:46:03|0.0035619
03:46:04|0.0035619
03:46:05|0.0035619
03:46:06|0.0035619
03:46:07|0.0035619
03:46:08|0.0035619
03:46:09|0.0035619
03:46:10|0.0035619
03:46:11|0.0035619
03:46:12|0.0035619
03:46:13|0.0035619
03:46:14|0.0035619
03:46:15|0.0035596
03:46:16|0.0035596
03:46:17|0.0035596
03:46:18|0.0035596
03:46:19|0.0035596
03:46:20|0.0035595
03:46:21|0.0035595
03:46:22|0.0035595
03:46:23|0.0035595
03:46:24|0.0035598
03:46:26|0.0035598
03:46:27|0.0035598
03:46:28|0.0035598
03:46:29|0.0035598
03:46:31|0.0035598
03:46:33|0.0035598
03:46:34|0.0035598
03:46:35|0.0035598
03:46:36|0.0035598
03:46:38|0.003558
03:46:38|0.003558
03:46:40|0.0035585
03:46:41|0.0035585
03:46:42|0.0035585
03:46:43|0.0035585
03:46:43|0.0035585
03:46:45|0.0035585
03:46:46|0.0035581
03:46:47|0.0035562
03:46:48|0.0035562
03:46:49|0.0035552
03:46:50|0.0035552
03:46:51|0.0035552
03:46:52|0.0035562
03:46:53|0.0035562
03:46:54|0.0035562
03:46:55|0.0035566
03:46:56|0.0035566
03:46:57|0.0035566
03:46:58|0.0035566
03:46:59|0.0035566
03:47:00|0.0035566
03:47:01|0.0035566
03:47:02|0.0035566
03:47:03|0.0035566
03:47:05|0.0035566
03:47:06|0.0035566
03:47:07|0.0035566
03:47:08|0.0035566
03:47:10|0.0035566
03:47:10|0.0035566
03:47:11|0.0035561
03:47:12|0.0035561
03:47:13|0.0035573
03:47:14|0.0035573
03:47:15|0.0035573
03:47:16|0.0035573
03:47:17|0.0035573
03:47:19|0.0035573
03:47:19|0.0035573
03:47:20|0.0035573
03:47:21|0.0035573
03:47:22|0.0035573
03:47:23|0.0035573
03:47:24|0.0035584
03:47:25|0.0035584
03:47:26|0.0035584
03:47:27|0.0035584
03:47:28|0.0035584
03:47:29|0.0035584
03:47:31|0.0035584
03:47:33|0.0035584
03:47:34|0.0035584
03:47:36|0.0035584
03:47:36|0.0035584
03:47:37|0.0035584
03:47:39|0.0035584
03:47:41|0.0035584
03:47:42|0.0035584
03:47:43|0.0035584
03:47:44|0.0035585
03:47:44|0.0035585
03:47:45|0.0035585
03:47:47|0.0035585
03:47:48|0.0035585
03:47:49|0.0035585
03:47:50|0.0035585
03:47:51|0.0035585
03:47:53|0.0035585
03:47:53|0.0035585
03:47:54|0.0035585
03:47:55|0.0035581
03:47:58|0.0035581
03:47:59|0.0035581
03:48:00|0.0035581
03:48:02|0.0035581
03:48:03|0.0035581
03:48:03|0.0035581
03:48:04|0.0035581
03:48:05|0.0035581
03:48:06|0.0035581
03:48:08|0.0035578
03:48:08|0.0035578
03:48:10|0.0035578
03:48:10|0.0035577
03:48:12|0.0035577
03:48:12|0.0035567
03:48:13|0.0035567
03:48:16|0.0035567
03:48:16|0.0035567
03:48:17|0.0035567
03:48:18|0.0035567
03:48:19|0.0035573
03:48:20|0.003558
03:48:21|0.003558
03:48:22|0.003558
03:48:23|0.003558
03:48:24|0.003558
03:48:25|0.003558
03:48:26|0.003558
03:48:27|0.003558
03:48:28|0.003558
03:48:29|0.003558
03:48:31|0.0035556
03:48:33|0.0035556
03:48:34|0.0035556
03:48:35|0.0035556
03:48:36|0.0035556
03:48:37|0.0035556
03:48:39|0.0035561
03:48:40|0.0035561
03:48:41|0.0035561
03:48:42|0.0035561
03:48:43|0.0035561
03:48:44|0.003558
03:48:45|0.003558
03:48:47|0.003558
03:48:47|0.003558
03:48:49|0.003558
03:48:49|0.003558
03:48:51|0.003558
03:48:52|0.003558
03:48:53|0.0035575
03:48:54|0.0035575
03:48:55|0.0035575
03:48:56|0.0035575
03:48:57|0.0035575
03:48:58|0.0035575
03:48:59|0.0035571
03:49:00|0.0035571
03:49:01|0.0035571
03:49:02|0.0035571
03:49:03|0.0035571
03:49:04|0.0035571
03:49:05|0.0035571
03:49:06|0.0035571
03:49:07|0.0035571
03:49:08|0.0035571
03:49:09|0.0035559
03:49:10|0.0035544
03:49:11|0.0035544
03:49:12|0.0035544
03:49:13|0.0035544
03:49:14|0.0035544
03:49:15|0.0035534
03:49:16|0.0035534
03:49:17|0.0035534
03:49:18|0.0035534
03:49:19|0.0035534
03:49:20|0.0035534
03:49:21|0.0035534
03:49:22|0.0035534
03:49:23|0.0035534
03:49:24|0.0035534
03:49:25|0.0035534
03:49:26|0.0035534
03:49:27|0.0035534
03:49:28|0.0035534
03:49:29|0.0035534
03:49:30|0.0035549
03:49:31|0.0035549
03:49:32|0.0035549
03:49:33|0.0035549
03:49:35|0.0035549
03:49:37|0.0035549
03:49:37|0.0035532
03:49:39|0.0035525
03:49:41|0.0035532
03:49:42|0.0035532
03:49:43|0.0035532
03:49:43|0.0035525
03:49:44|0.0035536
03:49:45|0.0035536
03:49:46|0.0035531
03:49:47|0.0035531
03:49:49|0.0035531
03:49:49|0.0035531
03:49:50|0.0035531
03:49:51|0.0035531
03:49:52|0.0035531
03:49:53|0.0035531
03:49:54|0.0035531
03:49:55|0.0035531
03:49:57|0.0035528
03:49:57|0.0035528
03:49:58|0.0035528
03:49:59|0.0035529
03:50:00|0.0035529
03:50:01|0.0035517
03:50:02|0.0035517
03:50:03|0.0035517
03:50:04|0.0035517
03:50:05|0.0035517
03:50:06|0.0035517
03:50:07|0.0035517
03:50:08|0.0035517
03:50:09|0.0035517
03:50:11|0.0035521
03:50:12|0.0035521
03:50:12|0.0035521
03:50:13|0.0035521
03:50:14|0.0035521
03:50:16|0.0035521
03:50:16|0.0035521
03:50:17|0.0035521
03:50:18|0.0035521
03:50:19|0.0035521
03:50:20|0.0035502
03:50:21|0.0035502
03:50:22|0.0035502
03:50:23|0.003554
03:50:24|0.003554
03:50:25|0.003554
03:50:26|0.003554
03:50:27|0.003554
03:50:28|0.003554
03:50:29|0.003554
03:50:31|0.003554
03:50:32|0.003554
03:50:32|0.003554
03:50:34|0.003554
03:50:36|0.003554
03:50:37|0.0035506
03:50:38|0.0035506
03:50:39|0.0035506
03:50:41|0.0035506
03:50:43|0.0035506
03:50:45|0.0035527
03:50:46|0.0035527
03:50:46|0.0035527
03:50:47|0.0035527
03:50:48|0.0035527
03:50:49|0.0035527
03:50:50|0.0035527
03:50:51|0.0035527
03:50:53|0.0035527
03:50:53|0.0035527
03:50:54|0.0035527
03:50:56|0.0035527
03:50:57|0.0035527
03:50:58|0.0035527
03:50:59|0.0035527
03:51:00|0.0035527
03:51:01|0.003554
03:51:02|0.003554
03:51:03|0.003554
03:51:04|0.003554
03:51:05|0.003554
03:51:06|0.003554
03:51:07|0.003554
03:51:08|0.003554
03:51:09|0.003554
03:51:10|0.003554
03:51:11|0.003554
03:51:12|0.003554
03:51:13|0.0035544
03:51:14|0.0035544
03:51:15|0.0035544
03:51:16|0.0035544
03:51:17|0.0035544
03:51:18|0.0035544
03:51:19|0.0035544
03:51:20|0.0035544
03:51:21|0.0035544
03:51:22|0.0035544
03:51:23|0.0035544
03:51:24|0.0035544
03:51:25|0.0035551
03:51:26|0.0035557
03:51:27|0.0035557
03:51:28|0.0035557
03:51:29|0.0035557
03:51:30|0.0035557
03:51:31|0.0035557
03:51:32|0.0035555
03:51:33|0.0035555
03:51:34|0.0035555
03:51:36|0.0035555
03:51:38|0.0035555
03:51:39|0.0035548
03:51:40|0.0035548
03:51:41|0.003556
03:51:42|0.003556
03:51:43|0.003556
03:51:44|0.003556
03:51:44|0.003556
03:51:46|0.003556
03:51:47|0.003556
03:51:49|0.003556
03:51:49|0.003556
03:51:51|0.0035548
03:51:51|0.0035548
03:51:53|0.0035548
03:51:54|0.0035548
03:51:55|0.0035548
03:51:56|0.0035548
03:51:57|0.0035545
03:51:58|0.0035559
03:51:59|0.0035541
03:52:00|0.0035541
03:52:01|0.0035541
03:52:02|0.0035541
03:52:03|0.0035541
03:52:04|0.0035541
03:52:05|0.0035541
03:52:06|0.0035541
03:52:07|0.0035541
03:52:08|0.0035573
03:52:09|0.0035573
03:52:10|0.0035577
03:52:11|0.0035577
03:52:12|0.0035577
03:52:13|0.0035577
03:52:14|0.0035577
03:52:15|0.0035577
03:52:16|0.0035574
03:52:17|0.0035556
03:52:18|0.0035556
03:52:19|0.0035556
03:52:20|0.0035556
03:52:21|0.0035556
03:52:22|0.0035556
03:52:23|0.0035556
03:52:24|0.0035568
03:52:25|0.0035568
03:52:26|0.0035568
03:52:27|0.0035557
03:52:28|0.0035557
03:52:30|0.0035557
03:52:31|0.0035557
03:52:32|0.0035557
03:52:33|0.0035557
03:52:33|0.0035557
03:52:34|0.0035557
03:52:37|0.0035559
03:52:39|0.0035559
03:52:39|0.0035559
03:52:41|0.0035559
03:52:41|0.0035559
03:52:42|0.0035559
03:52:44|0.0035559
03:52:45|0.0035559
03:52:45|0.003556
03:52:46|0.003556
03:52:47|0.003556
03:52:48|0.003556
03:52:49|0.0035547
03:52:51|0.0035547
03:52:53|0.0035547
03:52:54|0.0035528
03:52:56|0.0035528
03:52:57|0.0035549
03:52:57|0.0035549
03:52:59|0.0035549
03:53:00|0.0035549
03:53:01|0.0035549
03:53:02|0.0035549
03:53:03|0.0035549
03:53:04|0.0035549
03:53:05|0.0035549
03:53:06|0.0035549
03:53:07|0.0035549
03:53:07|0.0035549
03:53:09|0.0035562
03:53:09|0.0035562
03:53:10|0.0035562
03:53:12|0.0035562
03:53:12|0.0035562
03:53:13|0.0035562
03:53:15|0.0035562
03:53:15|0.0035562
03:53:17|0.0035562
03:53:17|0.0035562
03:53:18|0.0035562
03:53:20|0.0035562
03:53:20|0.003555
03:53:21|0.003555
03:53:23|0.003554
03:53:24|0.003554
03:53:24|0.003554
03:53:26|0.003554
03:53:26|0.003554
03:53:28|0.003554
03:53:30|0.003554
03:53:30|0.0035534
03:53:31|0.0035534
03:53:32|0.0035536
03:53:33|0.0035536
03:53:34|0.0035536
03:53:35|0.0035536
03:53:37|0.0035536
03:53:39|0.0035536
03:53:39|0.0035536
03:53:42|0.0035536
03:53:42|0.0035536
03:53:44|0.0035536
03:53:44|0.0035536
03:53:45|0.0035526
03:53:46|0.0035527
03:53:47|0.0035514
03:53:49|0.0035514
03:53:50|0.0035514
03:53:52|0.0035507
03:53:53|0.0035507
03:53:53|0.0035507
03:53:54|0.0035507
03:53:55|0.0035507
03:53:56|0.0035507
03:53:57|0.0035507
03:53:58|0.0035507
03:54:00|0.0035507
03:54:01|0.0035507
03:54:02|0.0035507
03:54:03|0.0035507
03:54:04|0.0035507
03:54:05|0.0035507
03:54:06|0.0035507
03:54:07|0.0035507
03:54:08|0.0035507
03:54:09|0.0035507
03:54:10|0.0035507
03:54:11|0.0035507
03:54:12|0.0035507
03:54:13|0.0035507
03:54:14|0.0035507
03:54:15|0.0035526
03:54:16|0.0035526
03:54:17|0.0035526
03:54:18|0.0035526
03:54:19|0.0035526
03:54:20|0.0035526
03:54:21|0.0035526
03:54:22|0.0035526
03:54:23|0.0035526
03:54:25|0.0035526
03:54:26|0.0035527
03:54:27|0.0035527
03:54:28|0.0035527
03:54:29|0.0035527
03:54:30|0.0035527
03:54:31|0.003552
03:54:32|0.003552
03:54:33|0.003552
03:54:34|0.003552
03:54:35|0.003552
03:54:36|0.0035527
03:54:37|0.0035527
03:54:39|0.0035527
03:54:41|0.0035527
03:54:42|0.0035527
03:54:43|0.0035527
03:54:44|0.0035527
03:54:45|0.0035527
03:54:47|0.0035527
03:54:47|0.0035524
03:54:49|0.0035524
03:54:50|0.0035524
03:54:50|0.0035524
03:54:52|0.0035524
03:54:53|0.003552
03:54:54|0.003552
03:54:55|0.0035508
03:54:56|0.0035507
03:54:57|0.0035507
03:54:58|0.0035507
03:54:59|0.003552
03:55:00|0.003552
03:55:01|0.003552
03:55:03|0.003552
03:55:05|0.0035534
03:55:06|0.0035534
03:55:07|0.0035526
03:55:09|0.0035526
03:55:11|0.0035515
03:55:11|0.0035515
03:55:12|0.0035515
03:55:13|0.0035515
03:55:14|0.0035515
03:55:15|0.0035515
03:55:16|0.0035515
03:55:17|0.003553
03:55:19|0.003553
03:55:20|0.0035534
03:55:21|0.0035534
03:55:22|0.0035534
03:55:24|0.0035534
03:55:25|0.0035534
03:55:25|0.0035534
03:55:27|0.0035534
03:55:28|0.0035534
03:55:29|0.0035534
03:55:30|0.0035534
03:55:31|0.0035534
03:55:31|0.0035543
03:55:33|0.0035543
03:55:34|0.0035543
03:55:34|0.0035543
03:55:35|0.0035543
03:55:36|0.0035543
03:55:37|0.0035543
03:55:40|0.0035543
03:55:42|0.0035543
03:55:42|0.0035543
03:55:43|0.0035538
03:55:44|0.0035538
03:55:46|0.0035538
03:55:47|0.0035538
03:55:48|0.0035538
03:55:49|0.0035538
03:55:50|0.0035538
03:55:51|0.0035538
03:55:52|0.0035538
03:55:54|0.0035538
03:55:54|0.0035538
03:55:56|0.0035538
03:55:57|0.0035538
03:55:58|0.0035538
03:55:59|0.0035538
03:56:00|0.0035538
03:56:01|0.0035538
03:56:02|0.0035538
03:56:03|0.0035538
03:56:04|0.0035538
03:56:05|0.0035538
03:56:06|0.0035538
03:56:06|0.0035538
03:56:08|0.0035538
03:56:09|0.0035538
03:56:10|0.0035538
03:56:12|0.0035529
03:56:13|0.0035529
03:56:13|0.0035529
03:56:14|0.0035513
03:56:16|0.0035513
03:56:17|0.0035513
03:56:17|0.0035513
03:56:18|0.0035513
03:56:20|0.0035511
03:56:21|0.0035511
03:56:21|0.0035511
03:56:22|0.0035511
03:56:24|0.0035511
03:56:24|0.0035511
03:56:26|0.0035511
03:56:27|0.0035511
03:56:27|0.0035521
03:56:30|0.0035521
03:56:30|0.0035529
03:56:31|0.0035529
03:56:32|0.0035529
03:56:33|0.0035529
03:56:35|0.0035529
03:56:36|0.0035529
03:56:37|0.0035544
03:56:38|0.0035544
03:56:39|0.0035544
03:56:40|0.0035544
03:56:41|0.0035544
03:56:42|0.0035544
03:56:44|0.0035544
03:56:45|0.0035552
03:56:46|0.0035552
03:56:47|0.0035552
03:56:49|0.0035552
03:56:49|0.0035552
03:56:51|0.0035552
03:56:52|0.0035552
03:56:53|0.0035552
03:56:54|0.0035528
03:56:55|0.0035532
03:56:56|0.0035532
03:56:57|0.0035532
03:56:58|0.0035532
03:56:59|0.0035534
03:57:00|0.0035534
03:57:01|0.0035534
03:57:02|0.0035534
03:57:03|0.0035534
03:57:04|0.0035534
03:57:05|0.0035534
03:57:06|0.0035531
03:57:07|0.0035531
03:57:08|0.003554
03:57:09|0.003554
03:57:10|0.003554
03:57:11|0.003554
03:57:13|0.003554
03:57:14|0.0035543
03:57:15|0.0035543
03:57:16|0.0035543
03:57:17|0.0035543
03:57:18|0.0035543
03:57:19|0.0035543
03:57:20|0.0035543
03:57:20|0.0035543
03:57:22|0.0035543
03:57:23|0.0035547
03:57:24|0.0035547
03:57:25|0.0035547
03:57:26|0.0035547
03:57:27|0.0035547
03:57:28|0.0035547
03:57:29|0.0035547
03:57:31|0.0035547
03:57:31|0.0035547
03:57:33|0.0035558
03:57:34|0.0035558
03:57:34|0.0035558
03:57:36|0.0035558
03:57:37|0.0035543
03:57:38|0.0035543
03:57:38|0.0035543
03:57:40|0.0035543
03:57:42|0.0035544
03:57:43|0.0035536
03:57:44|0.0035545
03:57:45|0.0035536
03:57:47|0.0035536
03:57:48|0.0035536
03:57:49|0.003554
03:57:51|0.0035544
03:57:52|0.0035544
03:57:52|0.0035544
03:57:53|0.0035545
03:57:55|0.0035545
03:57:55|0.0035545
03:57:57|0.0035545
03:57:58|0.0035543
03:57:59|0.0035538
03:58:01|0.0035538
03:58:01|0.0035538
03:58:02|0.0035538
03:58:03|0.0035538
03:58:05|0.0035533
03:58:05|0.0035533
03:58:06|0.0035533
03:58:07|0.0035533
03:58:08|0.0035533
03:58:09|0.0035533
03:58:11|0.0035533
03:58:11|0.0035533
03:58:12|0.0035514
03:58:14|0.0035514
03:58:14|0.0035514
03:58:15|0.0035514
03:58:16|0.0035514
03:58:18|0.0035514
03:58:19|0.0035514
03:58:20|0.0035514
03:58:21|0.0035514
03:58:22|0.0035514
03:58:23|0.0035514
03:58:24|0.0035532
03:58:25|0.0035532
03:58:26|0.0035532
03:58:27|0.0035532
03:58:28|0.0035532
03:58:29|0.0035532
03:58:30|0.0035532
03:58:31|0.0035532
03:58:32|0.0035532
03:58:33|0.0035532
03:58:34|0.0035532
03:58:35|0.0035532
03:58:36|0.0035532
03:58:37|0.0035532
03:58:38|0.0035532
03:58:39|0.0035532
03:58:40|0.0035532
03:58:41|0.0035532
03:58:43|0.0035532
03:58:43|0.0035532
03:58:45|0.0035532
03:58:46|0.003554
03:58:47|0.003554
03:58:48|0.003554
03:58:49|0.0035544
03:58:50|0.0035544
03:58:51|0.0035544
03:58:52|0.0035544
03:58:53|0.0035544
03:58:54|0.0035544
03:58:55|0.003553
03:58:56|0.003553
03:58:57|0.003553
03:58:58|0.003553
03:58:59|0.003553
03:59:00|0.003553
03:59:01|0.003553
03:59:02|0.003553
03:59:03|0.003553
03:59:04|0.003553
03:59:05|0.003553
03:59:06|0.003553
03:59:07|0.003553
03:59:08|0.003553
03:59:09|0.003553
03:59:10|0.003553
03:59:11|0.003553
03:59:12|0.0035528
03:59:13|0.0035526
03:59:14|0.0035526
03:59:15|0.0035526
03:59:16|0.0035526
03:59:17|0.0035508
03:59:18|0.0035507
03:59:19|0.0035507
03:59:20|0.0035507
03:59:21|0.0035507
03:59:22|0.0035507
03:59:23|0.0035507
03:59:24|0.0035507
03:59:25|0.0035507
03:59:26|0.0035507
03:59:27|0.0035507
03:59:28|0.0035507
03:59:29|0.0035507
03:59:30|0.0035507
03:59:31|0.0035507
03:59:32|0.0035507
03:59:33|0.0035507
03:59:34|0.0035487
03:59:35|0.0035514
03:59:36|0.0035514
03:59:37|0.0035514
03:59:38|0.0035512
03:59:39|0.0035512
03:59:40|0.0035512
03:59:41|0.0035512
03:59:42|0.0035512
03:59:44|0.0035512
03:59:46|0.0035512
03:59:48|0.0035509
03:59:48|0.0035501
03:59:50|0.0035501
03:59:51|0.0035501
03:59:51|0.0035505
03:59:52|0.0035497
03:59:54|0.0035497
03:59:55|0.0035497
03:59:57|0.0035497
03:59:58|0.0035497
03:59:59|0.0035494
04:00:00|0.0035494
04:00:01|0.0035494
04:00:02|0.0035484
04:00:03|0.0035476
04:00:04|0.0035476
04:00:06|0.0035497
04:00:07|0.0035497
04:00:07|0.0035501
04:00:08|0.0035501
04:00:09|0.0035501
04:00:10|0.0035501
04:00:12|0.0035501
04:00:12|0.0035501
04:00:15|0.0035501
04:00:15|0.0035501
04:00:16|0.0035501
04:00:18|0.0035474
04:00:19|0.0035474
04:00:20|0.0035474
04:00:22|0.0035474
04:00:23|0.0035474
04:00:24|0.0035474
04:00:25|0.0035478
04:00:25|0.0035478
04:00:26|0.0035478
04:00:28|0.0035505
04:00:29|0.0035505
04:00:29|0.0035511
04:00:31|0.0035511
04:00:32|0.0035511
04:00:32|0.0035511
04:00:34|0.003549
04:00:35|0.003549
04:00:35|0.003549
04:00:37|0.003549
04:00:38|0.003549
04:00:39|0.0035517
04:00:40|0.0035517
04:00:41|0.0035528
04:00:42|0.003553
04:00:43|0.0035528
04:00:45|0.0035528
04:00:46|0.0035528
04:00:48|0.0035528
04:00:49|0.0035528
04:00:50|0.0035528
04:00:51|0.0035528
04:00:52|0.0035527
04:00:53|0.0035527
04:00:54|0.0035527
04:00:55|0.0035527
04:00:56|0.0035527
04:00:57|0.0035527
04:00:58|0.0035527
04:00:59|0.0035527
04:01:00|0.0035527
04:01:01|0.0035527
04:01:02|0.0035527
04:01:03|0.0035527
04:01:05|0.0035527
04:01:06|0.0035527
04:01:07|0.0035527
04:01:08|0.0035527
04:01:08|0.0035527
04:01:10|0.0035527
04:01:11|0.0035527
04:01:11|0.0035524
04:01:13|0.0035524
04:01:13|0.0035526
04:01:15|0.0035524
04:01:16|0.0035524
04:01:17|0.0035524
04:01:18|0.0035527
04:01:19|0.0035527
04:01:20|0.0035527
04:01:21|0.0035527
04:01:22|0.0035527
04:01:23|0.0035527
04:01:24|0.0035527
04:01:25|0.0035515
04:01:26|0.0035515
04:01:27|0.0035515
04:01:28|0.0035515
04:01:29|0.0035533
04:01:30|0.0035533
04:01:31|0.0035533
04:01:31|0.0035533
04:01:32|0.003551
04:01:34|0.003551
04:01:35|0.003551
04:01:36|0.003551
04:01:37|0.003551
04:01:38|0.003551
04:01:39|0.003551
04:01:41|0.003551
04:01:42|0.0035527
04:01:42|0.0035527
04:01:44|0.0035527
04:01:45|0.0035527
04:01:46|0.003553
04:01:48|0.003553
04:01:48|0.003553
04:01:50|0.0035527
04:01:51|0.0035527
04:01:53|0.0035517
04:01:54|0.0035517
04:01:55|0.0035517
04:01:57|0.0035517
04:01:58|0.0035517
04:01:59|0.0035517
04:02:00|0.0035517
04:02:01|0.0035517
04:02:02|0.0035517
04:02:03|0.0035517
04:02:03|0.0035517
04:02:04|0.0035517
04:02:06|0.0035517
04:02:07|0.0035517
04:02:08|0.0035517
04:02:09|0.0035517
04:02:11|0.0035517
04:02:11|0.0035517
04:02:12|0.0035517
04:02:13|0.0035517
04:02:14|0.0035517
04:02:15|0.0035517
04:02:16|0.0035517
04:02:17|0.0035517
04:02:18|0.0035517
04:02:19|0.0035517
04:02:20|0.0035517
04:02:21|0.0035531
04:02:22|0.0035531
04:02:23|0.0035538
04:02:24|0.0035531
04:02:26|0.0035531
04:02:27|0.0035537
04:02:28|0.0035537
04:02:29|0.0035537
04:02:30|0.0035537
04:02:31|0.003553
04:02:32|0.003553
04:02:33|0.003553
04:02:34|0.003553
04:02:35|0.0035537
04:02:36|0.0035537
04:02:37|0.0035537
04:02:38|0.0035537
04:02:39|0.003552
04:02:40|0.003552
04:02:41|0.003552
04:02:42|0.003552
04:02:43|0.003552
04:02:44|0.003552
04:02:45|0.003552
04:02:47|0.0035543
04:02:48|0.0035543
04:02:50|0.0035543
04:02:51|0.0035543
04:02:51|0.0035543
04:02:54|0.0035543
04:02:54|0.0035517
04:02:56|0.0035517
04:02:57|0.0035517
04:02:58|0.0035517
04:02:59|0.0035517
04:03:00|0.0035517
04:03:02|0.0035517
04:03:04|0.0035517
04:03:05|0.0035517
04:03:06|0.0035504
04:03:07|0.0035504
04:03:08|0.0035504
04:03:09|0.0035504
04:03:10|0.0035504
04:03:11|0.0035511
04:03:13|0.0035511
04:03:14|0.0035511
04:03:15|0.0035511
04:03:16|0.0035511
04:03:16|0.0035511
04:03:18|0.0035511
04:03:20|0.0035511
04:03:21|0.0035511
04:03:22|0.0035511
04:03:23|0.0035511
04:03:23|0.0035511
04:03:25|0.0035511
04:03:26|0.0035511
04:03:26|0.0035511
04:03:27|0.0035511
04:03:29|0.0035511
04:03:29|0.0035511
04:03:30|0.0035511
04:03:31|0.0035511
04:03:33|0.0035511
04:03:34|0.0035511
04:03:35|0.0035511
04:03:35|0.0035511
04:03:36|0.0035502
04:03:37|0.0035502
04:03:38|0.0035502
04:03:40|0.0035502
04:03:41|0.0035502
04:03:42|0.0035502
04:03:42|0.0035502
04:03:44|0.0035502
04:03:44|0.0035502
04:03:46|0.003552
04:03:48|0.003552
04:03:49|0.0035509
04:03:49|0.0035509
04:03:50|0.0035509
04:03:51|0.0035509
04:03:53|0.0035509
04:03:54|0.0035509
04:03:55|0.0035509
04:03:56|0.0035509
04:03:58|0.0035509
04:03:59|0.0035509
04:04:00|0.0035509
04:04:01|0.0035509
04:04:02|0.0035509
04:04:03|0.0035509
04:04:04|0.0035509
04:04:05|0.0035509
04:04:06|0.0035509
04:04:08|0.0035509
04:04:09|0.0035543
04:04:09|0.0035554
04:04:12|0.0035554
04:04:12|0.0035554
04:04:13|0.0035554
04:04:15|0.0035554
04:04:15|0.0035566
04:04:17|0.0035566
04:04:17|0.0035566
04:04:18|0.0035571
04:04:19|0.0035571
04:04:20|0.0035559
04:04:21|0.003557
04:04:23|0.003557
04:04:23|0.003557
04:04:24|0.003557
04:04:26|0.003557
04:04:26|0.003557
04:04:28|0.0035565
04:04:29|0.003555
04:04:30|0.003555
04:04:31|0.0035566
04:04:32|0.0035566
04:04:33|0.003555
04:04:34|0.003555
04:04:35|0.003555
04:04:36|0.003555
04:04:37|0.003555
04:04:38|0.003555
04:04:39|0.0035551
04:04:40|0.0035551
04:04:41|0.0035551
04:04:42|0.0035551
04:04:43|0.0035551
04:04:44|0.0035551
04:04:46|0.0035551
04:04:47|0.0035551
04:04:49|0.0035551
04:04:51|0.0035557
04:04:51|0.0035557
04:04:53|0.0035557
04:04:54|0.0035557
04:04:55|0.0035557
04:04:56|0.0035557
04:04:57|0.0035557
04:04:58|0.0035567
04:05:00|0.0035585
04:05:01|0.0035585
04:05:02|0.0035585
04:05:03|0.0035585
04:05:04|0.0035585
04:05:05|0.0035585
04:05:06|0.0035585
04:05:07|0.0035585
04:05:08|0.0035585
04:05:09|0.0035585
04:05:10|0.0035585
04:05:11|0.0035585
04:05:12|0.0035585
04:05:13|0.0035585
04:05:14|0.0035585
04:05:15|0.0035585
04:05:16|0.0035585
04:05:17|0.0035585
04:05:18|0.0035585
04:05:19|0.0035585
04:05:20|0.0035585
04:05:21|0.0035585
04:05:22|0.0035585
04:05:23|0.0035585
04:05:24|0.0035561
04:05:25|0.0035561
04:05:26|0.0035561
04:05:27|0.0035561
04:05:28|0.0035561
04:05:29|0.0035561
04:05:30|0.0035561
04:05:31|0.0035561
04:05:32|0.0035561
04:05:33|0.0035561
04:05:34|0.0035561
04:05:35|0.0035561
04:05:36|0.0035561
04:05:37|0.0035571
04:05:39|0.0035571
04:05:40|0.0035572
04:05:41|0.0035572
04:05:42|0.0035572
04:05:43|0.0035572
04:05:44|0.0035572
04:05:45|0.0035572
04:05:45|0.0035572
04:05:47|0.0035572
04:05:48|0.0035572
04:05:49|0.0035572
04:05:51|0.0035546
04:05:52|0.0035546
04:05:53|0.0035546
04:05:54|0.0035546
04:05:56|0.0035546
04:05:57|0.0035546
04:05:58|0.0035546
04:05:58|0.0035546
04:05:59|0.0035546
04:06:01|0.0035546
04:06:02|0.0035548
04:06:03|0.0035548
04:06:03|0.0035548
04:06:04|0.0035548
04:06:06|0.0035548
04:06:07|0.0035548
04:06:07|0.0035548
04:06:09|0.0035548
04:06:11|0.0035548
04:06:11|0.0035548
04:06:12|0.0035561
04:06:13|0.0035561
04:06:15|0.0035561
04:06:15|0.0035561
04:06:16|0.0035561
04:06:17|0.0035561
04:06:18|0.0035561
04:06:19|0.0035561
04:06:20|0.0035561
04:06:21|0.0035561
04:06:22|0.0035561
04:06:23|0.003555
04:06:24|0.003555
04:06:25|0.003555
04:06:27|0.003555
04:06:27|0.003555
04:06:28|0.003555
04:06:29|0.003555
04:06:30|0.003555
04:06:31|0.003555
04:06:33|0.003555
04:06:33|0.003557
04:06:34|0.003557
04:06:35|0.003557
04:06:36|0.003557
04:06:37|0.003557
04:06:38|0.003557
04:06:39|0.003557
04:06:40|0.003557
04:06:41|0.003557
04:06:42|0.003557
04:06:43|0.003557
04:06:44|0.0035544
04:06:45|0.0035544
04:06:46|0.0035544
04:06:47|0.0035544
04:06:48|0.0035544
04:06:50|0.0035544
04:06:51|0.0035544
04:06:52|0.0035544
04:06:54|0.0035544
04:06:56|0.0035544
04:06:56|0.0035544
04:06:57|0.0035544
04:06:58|0.0035544
04:06:59|0.0035544
04:07:00|0.0035544
04:07:02|0.0035544
04:07:03|0.0035544
04:07:04|0.0035544
04:07:06|0.0035544
04:07:07|0.0035533
04:07:08|0.0035533
04:07:09|0.0035533
04:07:10|0.0035533
04:07:11|0.003555
04:07:12|0.003555
04:07:13|0.003555
04:07:14|0.003555
04:07:15|0.003555
04:07:16|0.003555
04:07:17|0.0035547
04:07:18|0.0035547
04:07:19|0.0035547
04:07:20|0.0035547
04:07:22|0.0035547
04:07:23|0.0035547
04:07:24|0.0035547
04:07:25|0.0035547
04:07:26|0.0035543
04:07:27|0.0035526
04:07:28|0.0035528
04:07:29|0.0035528
04:07:30|0.0035528
04:07:31|0.0035528
04:07:32|0.0035529
04:07:33|0.0035529
04:07:34|0.0035529
04:07:35|0.0035529
04:07:36|0.0035529
04:07:37|0.0035529
04:07:38|0.0035529
04:07:39|0.0035529
04:07:39|0.0035529
04:07:41|0.0035527
04:07:42|0.0035542
04:07:42|0.0035543
04:07:43|0.0035541
04:07:45|0.0035541
04:07:46|0.0035541
04:07:47|0.0035541
04:07:48|0.0035541
04:07:49|0.0035529
04:07:50|0.0035529
04:07:52|0.0035541
04:07:53|0.0035541
04:07:55|0.0035541
04:07:56|0.0035541
04:07:57|0.0035541
04:07:59|0.0035541
04:08:00|0.0035541
04:08:01|0.0035535
04:08:02|0.0035535
04:08:03|0.0035535
04:08:04|0.0035535
04:08:05|0.0035535
04:08:06|0.0035535
04:08:08|0.0035535
04:08:09|0.0035534
04:08:10|0.0035534
04:08:11|0.0035534
04:08:12|0.0035534
04:08:13|0.0035534
04:08:14|0.0035534
04:08:15|0.0035534
04:08:16|0.0035534
04:08:17|0.0035534
04:08:19|0.0035534
04:08:20|0.0035534
04:08:20|0.0035534
04:08:21|0.0035534
04:08:22|0.0035534
04:08:23|0.0035534
04:08:25|0.0035534
04:08:25|0.0035534
04:08:26|0.0035534
04:08:28|0.0035534
04:08:29|0.0035534
04:08:29|0.0035534
04:08:30|0.0035534
04:08:31|0.0035534
04:08:32|0.0035534
04:08:34|0.0035534
04:08:35|0.0035534
04:08:35|0.0035534
04:08:36|0.0035534
04:08:38|0.0035534
04:08:38|0.0035546
04:08:40|0.0035531
04:08:40|0.0035531
04:08:41|0.0035531
04:08:42|0.0035529
04:08:44|0.0035529
04:08:45|0.0035529
04:08:45|0.0035528
04:08:47|0.0035528
04:08:48|0.0035519
04:08:50|0.0035516
04:08:50|0.0035516
04:08:52|0.0035516
04:08:54|0.0035516
04:08:56|0.0035516
04:08:56|0.0035516
04:08:58|0.0035516
04:08:58|0.0035516
04:08:59|0.0035516
04:09:00|0.0035516
04:09:01|0.0035516
04:09:03|0.0035516
04:09:05|0.0035516
04:09:05|0.0035516
04:09:06|0.0035523
04:09:07|0.0035523
04:09:08|0.0035523
04:09:09|0.0035523
04:09:11|0.0035523
04:09:12|0.0035523
04:09:13|0.0035523
04:09:13|0.0035523
04:09:14|0.0035523
04:09:15|0.0035523
04:09:16|0.0035523
04:09:17|0.0035537
04:09:18|0.0035537
04:09:19|0.0035537
04:09:21|0.0035547
04:09:22|0.0035547
04:09:23|0.0035547
04:09:24|0.003554
04:09:26|0.003554
04:09:27|0.003554
04:09:28|0.003554
04:09:28|0.0035546
04:09:30|0.0035539
04:09:31|0.0035539
04:09:32|0.003553
04:09:33|0.003553
04:09:34|0.003553
04:09:34|0.003553
04:09:35|0.0035534
04:09:37|0.0035534
04:09:37|0.0035534
04:09:39|0.0035524
04:09:40|0.0035531
04:09:41|0.0035531
04:09:41|0.0035531
04:09:43|0.0035531
04:09:44|0.0035531
04:09:45|0.0035531
04:09:46|0.0035531
04:09:47|0.0035531
04:09:48|0.0035531
04:09:49|0.0035531
04:09:50|0.0035531
04:09:51|0.0035521
04:09:52|0.0035521
04:09:54|0.0035521
04:09:55|0.0035521
04:09:57|0.0035521
04:09:58|0.0035521
04:09:59|0.0035521
04:10:01|0.0035521
04:10:01|0.0035521
04:10:03|0.0035521
04:10:04|0.0035521
04:10:05|0.0035521
04:10:07|0.0035521
04:10:07|0.0035521
04:10:09|0.0035521
04:10:10|0.0035521
04:10:10|0.0035521
04:10:13|0.0035521
04:10:13|0.0035521
04:10:14|0.0035521
04:10:15|0.0035521
04:10:16|0.0035521
04:10:17|0.0035521
04:10:18|0.0035521
04:10:19|0.0035535
04:10:20|0.0035535
04:10:21|0.0035534
04:10:22|0.003551
04:10:23|0.003551
04:10:24|0.0035515
04:10:26|0.0035515
04:10:26|0.0035515
04:10:27|0.0035515
04:10:28|0.0035515
04:10:29|0.0035515
04:10:30|0.0035515
04:10:31|0.0035515
04:10:33|0.0035515
04:10:34|0.0035515
04:10:35|0.0035515
04:10:36|0.0035529
04:10:37|0.0035529
04:10:38|0.0035529
04:10:39|0.0035529
04:10:40|0.0035529
04:10:41|0.0035529
04:10:42|0.0035529
04:10:43|0.0035529
04:10:44|0.0035529
04:10:45|0.0035529
04:10:46|0.0035529
04:10:47|0.0035529
04:10:48|0.0035529
04:10:49|0.0035529
04:10:50|0.0035529
04:10:51|0.0035547
04:10:52|0.0035547
04:10:53|0.003553
04:10:54|0.003553
04:10:56|0.003553
04:10:57|0.003553
04:10:58|0.0035531
04:11:00|0.0035531
04:11:01|0.0035531
04:11:02|0.0035531
04:11:04|0.0035531
04:11:04|0.0035531
04:11:05|0.0035531
04:11:07|0.0035531
04:11:08|0.0035532
04:11:09|0.0035532
04:11:10|0.0035532
04:11:11|0.0035532
04:11:12|0.0035532
04:11:13|0.0035532
04:11:14|0.0035532
04:11:15|0.0035532
04:11:16|0.0035532
04:11:18|0.0035532
04:11:19|0.003553
04:11:19|0.003553
04:11:21|0.003553
04:11:22|0.003553
04:11:23|0.003553
04:11:24|0.003553
04:11:25|0.003553
04:11:26|0.003553
04:11:26|0.003553
04:11:28|0.003553
04:11:30|0.003553
04:11:30|0.0035538
04:11:31|0.0035538
04:11:32|0.0035538
04:11:33|0.0035538
04:11:35|0.0035538
04:11:36|0.0035538
04:11:36|0.0035538
04:11:37|0.0035538
04:11:38|0.0035538
04:11:40|0.0035538
04:11:41|0.0035538
04:11:41|0.0035538
04:11:42|0.0035538
04:11:44|0.0035538
04:11:44|0.0035538
04:11:45|0.0035538
04:11:46|0.0035516
04:11:47|0.0035513
04:11:48|0.0035513
04:11:50|0.0035513
04:11:50|0.0035513
04:11:52|0.0035523
04:11:54|0.0035523
04:11:55|0.003552
04:11:57|0.003552
04:11:59|0.0035516
04:12:00|0.0035516
04:12:01|0.0035513
04:12:01|0.0035513
04:12:04|0.0035499
04:12:05|0.0035499
04:12:06|0.0035499
04:12:07|0.0035507
04:12:08|0.0035507
04:12:09|0.0035507
04:12:11|0.0035507
04:12:11|0.0035507
04:12:13|0.0035507
04:12:14|0.0035507
04:12:15|0.0035507
04:12:16|0.0035507
04:12:17|0.0035507
04:12:18|0.0035516
04:12:18|0.0035516
04:12:20|0.0035516
04:12:21|0.0035516
04:12:21|0.0035524
04:12:23|0.0035524
04:12:24|0.0035524
04:12:24|0.0035487
04:12:25|0.0035487
04:12:26|0.0035487
04:12:28|0.0035503
04:12:29|0.0035502
04:12:30|0.0035502
04:12:31|0.0035502
04:12:32|0.0035502
04:12:32|0.0035502
04:12:33|0.0035512
04:12:34|0.0035516
04:12:35|0.0035516
04:12:37|0.0035516
04:12:38|0.0035521
04:12:38|0.0035521
04:12:39|0.0035521
04:12:40|0.0035521
04:12:42|0.0035521
04:12:43|0.0035521
04:12:44|0.0035515
04:12:44|0.0035515
04:12:46|0.0035515
04:12:47|0.0035519
04:12:47|0.0035519
04:12:49|0.0035519
04:12:49|0.0035519
04:12:51|0.0035519
04:12:52|0.0035519
04:12:53|0.0035519
04:12:55|0.0035519
04:12:56|0.0035533
04:12:58|0.0035533
04:12:59|0.0035533
04:12:59|0.0035533
04:13:01|0.0035533
04:13:03|0.0035533
04:13:05|0.0035533
04:13:05|0.0035533
04:13:06|0.0035533
04:13:07|0.0035533
04:13:09|0.003553
04:13:10|0.0035476
04:13:11|0.0035535
04:13:12|0.0035533
04:13:13|0.0035533
04:13:14|0.0035533
04:13:15|0.0035533
04:13:16|0.0035536
04:13:17|0.0035536
04:13:18|0.0035537
04:13:19|0.0035537
04:13:20|0.0035536
04:13:21|0.0035536
04:13:22|0.0035536
04:13:23|0.0035536
04:13:24|0.003553
04:13:25|0.0035536
04:13:26|0.0035538
04:13:27|0.0035536
04:13:28|0.0035523
04:13:29|0.0035523
04:13:30|0.0035523
04:13:31|0.0035537
04:13:32|0.0035537
04:13:33|0.0035537
04:13:34|0.0035537
04:13:35|0.0035537
04:13:36|0.0035537
04:13:37|0.0035537
04:13:38|0.0035536
04:13:39|0.0035537
04:13:40|0.0035537
04:13:41|0.0035537
04:13:42|0.0035537
04:13:43|0.0035544
04:13:44|0.0035544
04:13:45|0.0035551
04:13:46|0.003555
04:13:47|0.003555
04:13:48|0.0035557
04:13:49|0.003555
04:13:50|0.003555
04:13:51|0.003555
04:13:52|0.0035554
04:13:53|0.0035554
04:13:54|0.0035554
04:13:55|0.0035554
04:13:56|0.0035554
04:13:58|0.0035554
04:13:59|0.0035554
04:14:00|0.0035554
04:14:01|0.0035554
04:14:01|0.0035554
04:14:03|0.0035554
04:14:05|0.0035551
04:14:06|0.0035551
04:14:06|0.0035551
04:14:08|0.0035551
04:14:09|0.0035551
04:14:10|0.0035551
04:14:11|0.0035551
04:14:12|0.0035551
04:14:13|0.0035551
04:14:14|0.0035551
04:14:15|0.0035557
04:14:16|0.0035557
04:14:17|0.0035557
04:14:18|0.0035557
04:14:19|0.0035557
04:14:20|0.0035557
04:14:21|0.0035557
04:14:22|0.0035557
04:14:23|0.0035543
04:14:24|0.0035543
04:14:25|0.0035543
04:14:26|0.0035558
04:14:27|0.003556
04:14:28|0.003556
04:14:29|0.003556
04:14:30|0.003556
04:14:31|0.003556
04:14:32|0.003556
04:14:33|0.003556
04:14:34|0.003556
04:14:35|0.003556
04:14:36|0.003556
04:14:37|0.003556
04:14:38|0.003556
04:14:39|0.0035573
04:14:40|0.0035573
04:14:41|0.0035573
04:14:42|0.0035573
04:14:43|0.003558
04:14:44|0.0035584
04:14:45|0.0035585
04:14:46|0.0035585
04:14:47|0.0035586
04:14:48|0.0035586
04:14:49|0.0035586
04:14:50|0.0035586
04:14:51|0.0035586
04:14:52|0.0035586
04:14:53|0.0035586
04:14:54|0.003558
04:14:55|0.0035564
04:14:56|0.0035564
04:14:58|0.0035564
04:14:59|0.0035564
04:15:00|0.0035564
04:15:01|0.0035564
04:15:02|0.0035564
04:15:03|0.0035564
04:15:04|0.0035564
04:15:05|0.0035564
04:15:06|0.0035564
04:15:07|0.0035564
04:15:09|0.0035578
04:15:11|0.0035578
04:15:12|0.0035578
04:15:12|0.0035578
04:15:14|0.0035578
04:15:15|0.0035596
04:15:15|0.00356
04:15:16|0.00356
04:15:17|0.0035611
04:15:19|0.0035612
04:15:20|0.0035612
04:15:20|0.0035611
04:15:22|0.0035611
04:15:22|0.0035611
04:15:25|0.0035611
04:15:25|0.0035612
04:15:26|0.0035613
04:15:27|0.0035613
04:15:28|0.0035618
04:15:29|0.0035618
04:15:30|0.0035625
04:15:31|0.0035625
04:15:32|0.0035625
04:15:33|0.0035625
04:15:35|0.0035625
04:15:35|0.0035625
04:15:36|0.0035625
04:15:37|0.0035625
04:15:38|0.0035639
04:15:39|0.0035639
04:15:40|0.0035639
04:15:41|0.0035639
04:15:42|0.0035639
04:15:43|0.0035643
04:15:44|0.0035643
04:15:45|0.0035643
04:15:46|0.0035643
04:15:47|0.0035641
04:15:49|0.0035641
04:15:49|0.0035641
04:15:50|0.0035641
04:15:51|0.0035641
04:15:52|0.0035615
04:15:53|0.0035615
04:15:54|0.0035613
04:15:55|0.0035613
04:15:56|0.0035613
04:15:57|0.0035613
04:15:59|0.0035613
04:16:01|0.0035613
04:16:02|0.0035613
04:16:03|0.0035613
04:16:04|0.0035613
04:16:06|0.0035609
04:16:07|0.0035609
04:16:08|0.0035609
04:16:09|0.0035609
04:16:10|0.0035609
04:16:11|0.0035609
04:16:12|0.0035609
04:16:13|0.0035609
04:16:14|0.0035609
04:16:14|0.0035609
04:16:16|0.0035609
04:16:17|0.0035639
04:16:18|0.0035641
04:16:19|0.0035641
04:16:20|0.0035646
04:16:21|0.0035646
04:16:22|0.0035646
04:16:22|0.0035646
04:16:24|0.0035646
04:16:25|0.0035647
04:16:26|0.0035647
04:16:27|0.0035647
04:16:28|0.0035647
04:16:29|0.0035639
04:16:30|0.0035639
04:16:31|0.0035632
04:16:32|0.0035636
04:16:33|0.0035616
04:16:34|0.0035616
04:16:35|0.0035616
04:16:37|0.0035616
04:16:37|0.0035616
04:16:38|0.0035635
04:16:39|0.0035635
04:16:41|0.0035635
04:16:42|0.0035631
04:16:42|0.0035631
04:16:43|0.0035631
04:16:45|0.0035631
04:16:45|0.0035631
04:16:46|0.0035631
04:16:47|0.0035631
04:16:49|0.0035631
04:16:50|0.0035631
04:16:50|0.0035631
04:16:52|0.0035631
04:16:52|0.0035631
04:16:53|0.0035631
04:16:54|0.0035631
04:16:55|0.0035631
04:16:58|0.0035631
04:16:59|0.0035622
04:17:00|0.0035622
04:17:01|0.0035622
04:17:02|0.0035622
04:17:04|0.0035622
04:17:05|0.0035622
04:17:06|0.0035622
04:17:07|0.0035622
04:17:09|0.0035622
04:17:09|0.0035626
04:17:10|0.0035626
04:17:11|0.0035626
04:17:12|0.0035626
04:17:13|0.0035626
04:17:15|0.0035626
04:17:15|0.0035626
04:17:16|0.0035626
04:17:17|0.0035626
04:17:18|0.0035626
04:17:19|0.0035626
04:17:20|0.0035626
04:17:21|0.0035626
04:17:22|0.0035645
04:17:23|0.0035645
04:17:24|0.0035645
04:17:26|0.0035645
04:17:27|0.0035641
04:17:27|0.0035641
04:17:28|0.0035641
04:17:29|0.0035633
04:17:30|0.0035633
04:17:31|0.0035633
04:17:32|0.0035633
04:17:33|0.0035628
04:17:34|0.0035628
04:17:35|0.0035628
04:17:37|0.0035628
04:17:37|0.0035628
04:17:38|0.0035628
04:17:39|0.0035641
04:17:40|0.0035641
04:17:41|0.0035641
04:17:42|0.0035641
04:17:43|0.0035641
04:17:44|0.0035648
04:17:45|0.0035645
04:17:46|0.0035644
04:17:48|0.0035646
04:17:48|0.0035646
04:17:49|0.0035646
04:17:50|0.0035646
04:17:51|0.0035641
04:17:53|0.0035641
04:17:54|0.0035641
04:17:54|0.0035641
04:17:55|0.0035641
04:17:57|0.0035641
04:17:58|0.0035641
04:17:58|0.0035641
04:18:00|0.0035643
04:18:02|0.0035643
04:18:03|0.0035643
04:18:04|0.0035643
04:18:06|0.0035647
04:18:06|0.0035647
04:18:08|0.0035647
04:18:09|0.0035647
04:18:11|0.0035647
04:18:12|0.0035647
04:18:12|0.0035648
04:18:14|0.0035648
04:18:15|0.0035648
04:18:16|0.0035648
04:18:17|0.0035648
04:18:18|0.0035648
04:18:19|0.0035648
04:18:20|0.0035648
04:18:21|0.0035636
04:18:22|0.0035636
04:18:23|0.0035636
04:18:24|0.0035636
04:18:25|0.0035636
04:18:26|0.0035636
04:18:27|0.0035636
04:18:28|0.0035636
04:18:29|0.0035636
04:18:30|0.0035636
04:18:31|0.0035636
04:18:32|0.0035636
04:18:33|0.0035636
04:18:34|0.0035636
04:18:35|0.0035636
04:18:36|0.0035636
04:18:37|0.0035648
04:18:38|0.0035648
04:18:39|0.0035648
04:18:40|0.0035648
04:18:41|0.0035648
04:18:42|0.0035648
04:18:43|0.0035648
04:18:44|0.0035648
04:18:45|0.0035653
04:18:46|0.0035656
04:18:47|0.0035656
04:18:48|0.0035656
04:18:49|0.0035656
04:18:50|0.0035653
04:18:51|0.0035653
04:18:52|0.0035653
04:18:53|0.0035653
04:18:54|0.003566
04:18:55|0.003566
04:18:56|0.003566
04:18:57|0.003566
04:18:58|0.0035639
04:19:00|0.0035639
04:19:00|0.0035639
04:19:02|0.0035653
04:19:03|0.0035653
04:19:05|0.0035653
04:19:06|0.0035653
04:19:07|0.0035653
04:19:08|0.0035653
04:19:09|0.0035653
04:19:10|0.0035653
04:19:11|0.0035653
04:19:13|0.0035653
04:19:14|0.0035663
04:19:15|0.0035667
04:19:16|0.0035667
04:19:17|0.0035666
04:19:18|0.0035666
04:19:20|0.0035666
04:19:21|0.0035666
04:19:22|0.0035666
04:19:23|0.003567
04:19:24|0.003567
04:19:25|0.003567
04:19:26|0.0035672
04:19:27|0.0035672
04:19:28|0.0035672
04:19:29|0.0035672
04:19:30|0.0035672
04:19:31|0.0035672
04:19:32|0.0035675
04:19:33|0.0035675
04:19:34|0.0035677
04:19:35|0.0035677
04:19:36|0.0035677
04:19:37|0.0035677
04:19:38|0.0035677
04:19:39|0.0035677
04:19:40|0.0035665
04:19:41|0.0035665
04:19:42|0.0035665
04:19:43|0.0035665
04:19:44|0.0035665
04:19:45|0.0035679
04:19:46|0.0035679
04:19:47|0.0035679
04:19:48|0.0035679
04:19:49|0.0035679
04:19:50|0.0035679
04:19:51|0.0035679
04:19:52|0.0035679
04:19:53|0.0035679
04:19:54|0.0035679
04:19:55|0.0035678
04:19:56|0.0035678
04:19:57|0.0035678
04:19:58|0.0035678
04:19:59|0.0035668
04:20:00|0.0035668
04:20:01|0.0035668
04:20:02|0.0035668
04:20:04|0.0035672
04:20:05|0.003567
04:20:05|0.003567
04:20:07|0.0035663
04:20:08|0.0035653
04:20:09|0.0035653
04:20:10|0.0035653
04:20:11|0.0035653
04:20:12|0.0035678
04:20:13|0.0035678
04:20:14|0.0035678
04:20:15|0.0035678
04:20:16|0.0035678
04:20:17|0.0035678
04:20:18|0.0035678
04:20:19|0.0035678
04:20:20|0.0035678
04:20:21|0.0035678
04:20:22|0.0035683
04:20:23|0.0035683
04:20:24|0.0035691
04:20:25|0.0035688
04:20:26|0.0035688
04:20:26|0.0035688
04:20:28|0.003569
04:20:28|0.0035688
04:20:30|0.0035688
04:20:31|0.0035695
04:20:32|0.0035695
04:20:33|0.0035695
04:20:34|0.0035695
04:20:35|0.0035684
04:20:35|0.0035684
04:20:37|0.0035684
04:20:38|0.0035683
04:20:39|0.0035683
04:20:40|0.0035683
04:20:40|0.0035683
04:20:42|0.0035683
04:20:43|0.0035683
04:20:43|0.0035683
04:20:45|0.0035683
04:20:46|0.0035683
04:20:47|0.0035683
04:20:47|0.003568
04:20:49|0.0035676
04:20:50|0.0035676
04:20:51|0.0035676
04:20:51|0.0035676
04:20:53|0.0035676
04:20:54|0.0035676
04:20:55|0.0035676
04:20:56|0.0035676
04:20:57|0.0035676
04:20:58|0.0035676
04:20:59|0.0035676
04:21:00|0.0035676
04:21:01|0.0035676
04:21:02|0.0035676
04:21:02|0.0035676
04:21:05|0.0035676
04:21:06|0.0035676
04:21:07|0.0035676
04:21:09|0.0035676
04:21:10|0.0035689
04:21:11|0.0035689
04:21:12|0.0035689
04:21:13|0.0035689
04:21:14|0.0035689
04:21:15|0.0035695
04:21:16|0.0035695
04:21:17|0.0035695
04:21:18|0.0035695
04:21:19|0.0035695
04:21:21|0.0035695
04:21:22|0.0035695
04:21:23|0.0035695
04:21:23|0.0035695
04:21:24|0.0035695
04:21:26|0.0035695
04:21:27|0.0035697
04:21:28|0.0035697
04:21:29|0.0035697
04:21:30|0.0035697
04:21:32|0.0035697
04:21:33|0.0035697
04:21:33|0.0035697
04:21:34|0.0035697
04:21:36|0.0035697
04:21:36|0.0035707
04:21:38|0.0035707
04:21:39|0.0035707
04:21:40|0.0035707
04:21:40|0.0035707
04:21:41|0.0035707
04:21:43|0.0035707
04:21:44|0.0035707
04:21:44|0.0035702
04:21:46|0.0035702
04:21:46|0.0035702
04:21:48|0.0035702
04:21:48|0.0035702
04:21:50|0.0035702
04:21:50|0.0035702
04:21:52|0.0035692
04:21:53|0.0035692
04:21:53|0.0035692
04:21:54|0.0035692
04:21:55|0.0035692
04:21:56|0.0035692
04:21:59|0.0035693
04:21:59|0.0035693
04:22:00|0.0035693
04:22:01|0.0035693
04:22:02|0.0035693
04:22:03|0.0035693
04:22:05|0.0035693
04:22:07|0.0035693
04:22:09|0.0035693
04:22:10|0.0035693
04:22:12|0.0035693
04:22:13|0.0035693
04:22:14|0.0035693
04:22:15|0.0035671
04:22:16|0.0035671
04:22:17|0.0035671
04:22:18|0.0035671
04:22:19|0.0035671
04:22:20|0.0035663
04:22:21|0.0035656
04:22:23|0.0035656
04:22:23|0.0035656
04:22:25|0.0035656
04:22:26|0.0035656
04:22:27|0.0035656
04:22:27|0.0035656
04:22:28|0.0035656
04:22:30|0.0035656
04:22:31|0.0035656
04:22:33|0.0035671
04:22:34|0.0035663
04:22:34|0.0035663
04:22:35|0.0035663
04:22:36|0.0035663
04:22:37|0.0035663
04:22:38|0.0035668
04:22:39|0.0035668
04:22:40|0.0035668
04:22:41|0.0035686
04:22:42|0.0035686
04:22:43|0.0035686
04:22:44|0.0035687
04:22:45|0.0035687
04:22:46|0.0035687
04:22:47|0.0035687
04:22:48|0.0035687
04:22:49|0.0035687
04:22:50|0.0035687
04:22:51|0.0035677
04:22:52|0.0035677
04:22:53|0.0035677
04:22:54|0.0035677
04:22:55|0.0035677
04:22:56|0.0035671
04:22:58|0.0035671
04:22:58|0.0035671
04:22:59|0.0035673
04:23:00|0.0035673
04:23:01|0.0035673
04:23:02|0.0035673
04:23:03|0.0035673
04:23:04|0.0035673
04:23:06|0.003566
04:23:08|0.003566
04:23:09|0.003566
04:23:10|0.0035673
04:23:11|0.0035673
04:23:12|0.0035673
04:23:13|0.0035672
04:23:14|0.0035673
04:23:15|0.0035673
04:23:16|0.0035675
04:23:17|0.0035675
04:23:18|0.0035675
04:23:19|0.0035675
04:23:19|0.0035675
04:23:21|0.0035675
04:23:22|0.0035675
04:23:24|0.0035675
04:23:24|0.0035675
04:23:26|0.003567
04:23:27|0.003567
04:23:28|0.0035673
04:23:29|0.0035673
04:23:30|0.0035663
04:23:31|0.0035663
04:23:31|0.0035663
04:23:32|0.0035638
04:23:33|0.0035638
04:23:35|0.0035641
04:23:36|0.0035641
04:23:37|0.0035641
04:23:37|0.0035641
04:23:39|0.0035633
04:23:40|0.003564
04:23:40|0.003564
04:23:42|0.003564
04:23:43|0.003564
04:23:44|0.003564
04:23:44|0.0035632
04:23:46|0.0035632
04:23:47|0.0035632
04:23:48|0.0035632
04:23:48|0.0035632
04:23:50|0.0035632
04:23:51|0.0035632
04:23:51|0.0035639
04:23:53|0.0035639
04:23:53|0.0035639
04:23:55|0.0035648
04:23:55|0.0035648
04:23:57|0.0035648
04:23:57|0.0035638
04:24:00|0.0035638
04:24:00|0.0035638
04:24:01|0.0035638
04:24:02|0.0035638
04:24:03|0.0035638
04:24:04|0.0035638
04:24:05|0.0035638
04:24:07|0.0035638
04:24:08|0.0035638
04:24:10|0.0035638
04:24:12|0.0035643
04:24:13|0.0035643
04:24:15|0.0035643
04:24:16|0.0035632
04:24:16|0.0035632
04:24:17|0.0035632
04:24:18|0.0035632
04:24:19|0.0035632
04:24:20|0.0035632
04:24:21|0.0035632
04:24:23|0.0035632
04:24:24|0.0035632
04:24:25|0.0035632
04:24:26|0.0035632
04:24:27|0.0035632
04:24:28|0.0035632
04:24:29|0.0035632
04:24:30|0.0035632
04:24:31|0.0035632
04:24:32|0.0035632
04:24:33|0.0035624
04:24:34|0.0035624
04:24:35|0.0035624
04:24:36|0.0035631
04:24:37|0.0035631
04:24:38|0.0035631
04:24:39|0.0035631
04:24:40|0.0035631
04:24:41|0.0035631
04:24:42|0.0035641
04:24:43|0.003564
04:24:44|0.0035643
04:24:45|0.0035643
04:24:46|0.0035643
04:24:47|0.0035643
04:24:48|0.0035643
04:24:49|0.0035643
04:24:50|0.0035643
04:24:51|0.0035643
04:24:52|0.0035643
04:24:53|0.0035616
04:24:54|0.0035624
04:24:55|0.0035623
04:24:56|0.0035612
04:24:57|0.0035616
04:24:58|0.0035622
04:24:59|0.0035628
04:25:00|0.0035628
04:25:01|0.0035628
04:25:02|0.0035627
04:25:03|0.0035627
04:25:04|0.0035627
04:25:05|0.0035627
04:25:06|0.0035627
04:25:07|0.0035627
04:25:08|0.0035627
04:25:10|0.0035627
04:25:12|0.0035617
04:25:14|0.003562
04:25:15|0.0035617
04:25:16|0.0035617
04:25:17|0.0035643
04:25:18|0.0035643
04:25:20|0.0035639
04:25:21|0.0035639
04:25:22|0.0035639
04:25:23|0.0035639
04:25:24|0.0035618
04:25:25|0.0035616
04:25:26|0.0035616
04:25:27|0.0035605
04:25:28|0.0035605
04:25:29|0.0035605
04:25:29|0.0035605
04:25:31|0.0035605
04:25:32|0.0035608
04:25:33|0.0035616
04:25:34|0.003561
04:25:36|0.003561
04:25:36|0.003561
04:25:37|0.0035582
04:25:39|0.0035582
04:25:39|0.0035582
04:25:41|0.0035582
04:25:42|0.0035595
04:25:43|0.0035595
04:25:44|0.0035599
04:25:44|0.0035599
04:25:46|0.0035599
04:25:46|0.0035599
04:25:48|0.0035599
04:25:48|0.0035599
04:25:49|0.0035599
04:25:51|0.0035599
04:25:51|0.0035599
04:25:52|0.0035599
04:25:53|0.0035599
04:25:55|0.0035599
04:25:55|0.00356
04:25:56|0.00356
04:25:57|0.0035596
04:25:58|0.0035596
04:25:59|0.0035596
04:26:00|0.0035605
04:26:01|0.0035605
04:26:03|0.0035605
04:26:04|0.0035605
04:26:05|0.0035605
04:26:06|0.0035605
04:26:07|0.0035605
04:26:07|0.0035597
04:26:09|0.0035597
04:26:11|0.0035597
04:26:13|0.0035588
04:26:14|0.0035588
04:26:15|0.0035588
04:26:17|0.0035588
04:26:17|0.003558
04:26:19|0.003558
04:26:19|0.003558
04:26:21|0.003558
04:26:22|0.0035597
04:26:23|0.0035597
04:26:24|0.0035597
04:26:26|0.0035597
04:26:27|0.0035607
04:26:28|0.0035607
04:26:29|0.0035607
04:26:30|0.0035607
04:26:31|0.0035607
04:26:31|0.0035607
04:26:33|0.0035597
04:26:34|0.0035597
04:26:35|0.0035597
04:26:36|0.0035597
04:26:37|0.0035597
04:26:38|0.0035597
04:26:39|0.0035597
04:26:40|0.0035597
04:26:41|0.0035584
04:26:42|0.0035584
04:26:43|0.0035583
04:26:44|0.0035592
04:26:45|0.0035592
04:26:45|0.0035592
04:26:47|0.0035592
04:26:48|0.0035592
04:26:49|0.0035592
04:26:50|0.0035592
04:26:51|0.0035592
04:26:52|0.0035592
04:26:52|0.0035592
04:26:53|0.0035592
04:26:55|0.0035592
04:26:56|0.0035592
04:26:57|0.0035592
04:26:58|0.0035601
04:26:59|0.0035601
04:26:59|0.0035601
04:27:01|0.0035601
04:27:03|0.0035589
04:27:04|0.0035589
04:27:04|0.0035589
04:27:05|0.0035589
04:27:06|0.0035589
04:27:07|0.0035589
04:27:08|0.0035589
04:27:09|0.0035589
04:27:12|0.0035589
04:27:12|0.0035596
04:27:14|0.0035596
04:27:16|0.0035596
04:27:16|0.0035602
04:27:17|0.0035602
04:27:19|0.0035602
04:27:20|0.0035602
04:27:21|0.0035602
04:27:22|0.0035602
04:27:23|0.0035602
04:27:23|0.0035602
04:27:24|0.0035602
04:27:26|0.0035602
04:27:27|0.0035602
04:27:28|0.0035596
04:27:28|0.0035596
04:27:29|0.0035596
04:27:31|0.0035596
04:27:31|0.0035596
04:27:33|0.0035596
04:27:34|0.0035599
04:27:35|0.0035596
04:27:35|0.0035596
04:27:36|0.0035596
04:27:38|0.0035596
04:27:39|0.00356
04:27:39|0.0035596
04:27:41|0.0035596
04:27:42|0.0035607
04:27:43|0.0035607
04:27:44|0.0035607
04:27:45|0.0035607
04:27:46|0.0035596
04:27:46|0.0035596
04:27:48|0.0035596
04:27:48|0.0035601
04:27:49|0.003559
04:27:50|0.003559
04:27:51|0.003559
04:27:53|0.003559
04:27:54|0.003559
04:27:55|0.003559
04:27:56|0.003559
04:27:56|0.003559
04:27:57|0.003559
04:27:58|0.003559
04:27:59|0.003559
04:28:00|0.003559
04:28:01|0.003559
04:28:02|0.003559
04:28:04|0.003559
04:28:04|0.003559
04:28:06|0.0035579
04:28:07|0.0035579
04:28:07|0.0035579
04:28:08|0.0035579
04:28:10|0.0035579
04:28:12|0.00356
04:28:13|0.0035598
04:28:14|0.0035599
04:28:15|0.0035599
04:28:17|0.0035599
04:28:19|0.0035599
04:28:20|0.003558
04:28:22|0.003558
04:28:23|0.003558
04:28:24|0.003558
04:28:25|0.003558
04:28:26|0.003558
04:28:27|0.003558
04:28:28|0.003558
04:28:30|0.003558
04:28:32|0.003558
04:28:32|0.003558
04:28:34|0.003558
04:28:35|0.003558
04:28:36|0.003558
04:28:37|0.003558
04:28:38|0.0035596
04:28:39|0.0035596
04:28:40|0.0035596
04:28:41|0.0035596
04:28:42|0.0035596
04:28:43|0.0035596
04:28:44|0.0035596
04:28:45|0.0035594
04:28:46|0.0035594
04:28:47|0.003559
04:28:48|0.003558
04:28:49|0.003558
04:28:50|0.0035578
04:28:51|0.0035578
04:28:52|0.0035578
04:28:53|0.0035574
04:28:54|0.0035574
04:28:55|0.0035574
04:28:56|0.0035574
04:28:57|0.003558
04:28:58|0.003558
04:28:59|0.003558
04:29:00|0.003558
04:29:01|0.003558
04:29:02|0.003558
04:29:03|0.003558
04:29:04|0.003558
04:29:05|0.003558
04:29:06|0.003558
04:29:07|0.003558
04:29:08|0.003558
04:29:09|0.003558
04:29:10|0.003558
04:29:11|0.0035578
04:29:13|0.0035578
04:29:14|0.0035578
04:29:15|0.003557
04:29:16|0.003557
04:29:17|0.003557
04:29:18|0.0035578
04:29:19|0.0035578
04:29:20|0.0035578
04:29:21|0.0035566
04:29:22|0.0035566
04:29:23|0.0035566
04:29:24|0.0035566
04:29:25|0.0035566
04:29:26|0.0035552
04:29:27|0.0035554
04:29:28|0.0035554
04:29:29|0.0035554
04:29:30|0.0035554
04:29:31|0.0035544
04:29:32|0.003554
04:29:33|0.003554
04:29:34|0.0035547
04:29:36|0.0035547
04:29:37|0.0035547
04:29:38|0.0035547
04:29:39|0.0035547
04:29:39|0.0035562
04:29:41|0.0035561
04:29:42|0.0035561
04:29:42|0.0035561
04:29:44|0.0035573
04:29:45|0.0035573
04:29:46|0.0035573
04:29:47|0.0035573
04:29:48|0.0035573
04:29:49|0.0035573
04:29:50|0.0035575
04:29:51|0.0035575
04:29:52|0.0035575
04:29:52|0.0035561
04:29:53|0.0035551
04:29:55|0.0035551
04:29:56|0.0035551
04:29:57|0.0035551
04:29:58|0.0035551
04:29:58|0.0035551
04:30:00|0.0035551
04:30:00|0.0035548
04:30:02|0.0035548
04:30:03|0.0035548
04:30:04|0.0035548
04:30:05|0.0035548
04:30:06|0.0035548
04:30:07|0.0035548
04:30:07|0.0035548
04:30:09|0.0035548
04:30:10|0.0035548
04:30:11|0.0035548
04:30:12|0.0035548
04:30:14|0.0035548
04:30:15|0.0035552
04:30:16|0.0035555
04:30:17|0.0035555
04:30:18|0.0035555
04:30:19|0.0035555
04:30:20|0.0035555
04:30:21|0.0035555
04:30:22|0.0035555
04:30:23|0.0035555
04:30:25|0.0035568
04:30:26|0.0035568
04:30:27|0.0035568
04:30:28|0.0035568
04:30:29|0.0035563
04:30:30|0.0035563
04:30:31|0.0035563
04:30:32|0.0035563
04:30:33|0.0035563
04:30:34|0.0035563
04:30:35|0.003558
04:30:36|0.0035578
04:30:37|0.0035578
04:30:38|0.0035578
04:30:40|0.0035578
04:30:41|0.0035578
04:30:42|0.0035578
04:30:42|0.0035578
04:30:44|0.0035578
04:30:46|0.003559
04:30:46|0.003559
04:30:48|0.0035575
04:30:49|0.0035575
04:30:50|0.0035575
04:30:51|0.0035575
04:30:52|0.0035575
04:30:53|0.0035575
04:30:54|0.0035575
04:30:55|0.003559
04:30:56|0.003559
04:30:57|0.003559
04:30:58|0.003559
04:30:59|0.003559
04:31:00|0.0035589
04:31:01|0.0035589
04:31:02|0.0035589
04:31:03|0.0035589
04:31:04|0.0035589
04:31:05|0.0035589
04:31:06|0.0035589
04:31:08|0.00356
04:31:09|0.00356
04:31:10|0.00356
04:31:11|0.00356
04:31:12|0.0035601
04:31:12|0.0035601
04:31:15|0.0035601
04:31:17|0.0035603
04:31:17|0.0035603
04:31:19|0.0035604
04:31:19|0.0035604
04:31:21|0.0035604
04:31:22|0.0035604
04:31:23|0.0035604
04:31:24|0.0035604
04:31:26|0.0035603
04:31:28|0.0035604
04:31:29|0.0035604
04:31:30|0.0035604
04:31:31|0.0035591
04:31:32|0.0035591
04:31:33|0.0035591
04:31:34|0.0035591
04:31:35|0.0035591
04:31:36|0.0035586
04:31:37|0.0035586
04:31:38|0.0035588
04:31:39|0.0035588
04:31:40|0.0035588
04:31:41|0.0035579
04:31:42|0.0035578
04:31:43|0.0035578
04:31:44|0.0035578
04:31:45|0.0035578
04:31:46|0.0035578
04:31:47|0.0035578
04:31:48|0.0035578
04:31:49|0.0035578
04:31:50|0.0035578
04:31:51|0.0035562
04:31:52|0.003556
04:31:53|0.003556
04:31:54|0.003556
04:31:55|0.003556
04:31:56|0.003556
04:31:57|0.003556
04:31:58|0.003556
04:31:59|0.003556
04:32:00|0.0035565
04:32:01|0.0035565
04:32:02|0.0035565
04:32:03|0.0035564
04:32:04|0.0035564
04:32:05|0.0035564
04:32:06|0.0035568
04:32:07|0.0035568
04:32:08|0.0035568
04:32:09|0.0035568
04:32:10|0.0035568
04:32:11|0.0035568
04:32:12|0.0035568
04:32:13|0.0035568
04:32:15|0.0035568
04:32:16|0.0035568
04:32:18|0.0035568
04:32:19|0.0035568
04:32:19|0.0035568
04:32:21|0.0035568
04:32:23|0.0035568
04:32:23|0.0035568
04:32:25|0.0035568
04:32:26|0.0035568
04:32:27|0.0035568
04:32:29|0.0035568
04:32:29|0.0035568
04:32:31|0.0035568
04:32:32|0.003557
04:32:33|0.003557
04:32:34|0.003557
04:32:34|0.003557
04:32:36|0.003557
04:32:37|0.003557
04:32:38|0.003557
04:32:39|0.003557
04:32:40|0.003557
04:32:41|0.003557
04:32:42|0.0035571
04:32:43|0.0035571
04:32:44|0.0035571
04:32:45|0.0035571
04:32:46|0.0035571
04:32:47|0.0035571
04:32:48|0.0035571
04:32:49|0.0035571
04:32:50|0.0035571
04:32:51|0.0035571
04:32:52|0.0035571
04:32:53|0.0035571
04:32:54|0.0035571
04:32:55|0.003556
04:32:56|0.0035571
04:32:57|0.0035571
04:32:57|0.0035571
04:32:59|0.0035571
04:33:00|0.0035571
04:33:01|0.0035571
04:33:01|0.0035571
04:33:03|0.0035571
04:33:04|0.0035571
04:33:04|0.003556
04:33:06|0.0035555
04:33:06|0.0035555
04:33:08|0.0035555
04:33:09|0.0035555
04:33:10|0.0035555
04:33:11|0.0035555
04:33:12|0.0035555
04:33:13|0.0035555
04:33:14|0.0035555
04:33:15|0.0035555
04:33:17|0.0035555
04:33:19|0.0035555
04:33:19|0.0035568
04:33:21|0.0035568
04:33:22|0.0035568
04:33:23|0.003557
04:33:24|0.003557
04:33:25|0.003557
04:33:26|0.003557
04:33:27|0.003557
04:33:28|0.003557
04:33:29|0.0035568
04:33:30|0.0035568
04:33:31|0.0035572
04:33:33|0.0035572
04:33:33|0.0035572
04:33:36|0.0035572
04:33:36|0.0035563
04:33:37|0.0035552
04:33:40|0.0035548
04:33:40|0.0035548
04:33:41|0.0035548
04:33:42|0.0035548
04:33:43|0.0035548
04:33:44|0.0035551
04:33:45|0.0035551
04:33:46|0.0035551
04:33:48|0.0035554
04:33:48|0.0035554
04:33:49|0.0035554
04:33:50|0.0035554
04:33:51|0.0035554
04:33:52|0.0035554
04:33:53|0.0035544
04:33:54|0.0035544
04:33:55|0.0035544
04:33:56|0.003554
04:33:57|0.003554
04:33:58|0.003554
04:34:00|0.0035537
04:34:01|0.0035541
04:34:02|0.0035541
04:34:03|0.0035541
04:34:04|0.0035541
04:34:05|0.0035541
04:34:06|0.0035541
04:34:07|0.0035541
04:34:08|0.0035541
04:34:09|0.0035541
04:34:10|0.0035541
04:34:11|0.0035541
04:34:12|0.0035541
04:34:13|0.0035541
04:34:14|0.0035541
04:34:15|0.0035541
04:34:16|0.0035541
04:34:18|0.0035541
04:34:20|0.0035541
04:34:21|0.0035541
04:34:22|0.0035541
04:34:23|0.0035541
04:34:25|0.0035541
04:34:26|0.0035541
04:34:27|0.0035541
04:34:28|0.0035541
04:34:29|0.0035523
04:34:30|0.0035531
04:34:31|0.0035523
04:34:32|0.0035523
04:34:33|0.0035519
04:34:34|0.0035519
04:34:35|0.0035519
04:34:37|0.0035519
04:34:38|0.0035522
04:34:39|0.0035522
04:34:40|0.0035517
04:34:40|0.0035517
04:34:42|0.0035529
04:34:42|0.0035529
04:34:43|0.0035529
04:34:45|0.0035527
04:34:46|0.0035528
04:34:46|0.0035515
04:34:48|0.0035526
04:34:49|0.0035527
04:34:50|0.0035527
04:34:51|0.0035527
04:34:52|0.0035527
04:34:53|0.0035524
04:34:53|0.0035524
04:34:55|0.0035524
04:34:56|0.0035524
04:34:57|0.0035524
04:34:58|0.0035524
04:34:58|0.0035524
04:34:59|0.0035524
04:35:01|0.0035526
04:35:02|0.0035526
04:35:03|0.0035526
04:35:04|0.0035526
04:35:05|0.0035532
04:35:06|0.0035532
04:35:07|0.0035532
04:35:07|0.0035532
04:35:09|0.0035532
04:35:09|0.0035532
04:35:10|0.0035541
04:35:12|0.0035518
04:35:12|0.0035535
04:35:13|0.0035535
04:35:15|0.0035535
04:35:16|0.0035535
04:35:17|0.0035535
04:35:19|0.0035527
04:35:20|0.0035527
04:35:21|0.0035527
04:35:23|0.0035516
04:35:24|0.0035516
04:35:25|0.0035516
04:35:26|0.0035532
04:35:27|0.0035532
04:35:28|0.0035532
04:35:29|0.0035511
04:35:31|0.0035511
04:35:32|0.0035511
04:35:34|0.0035511
04:35:34|0.0035512
04:35:35|0.0035512
04:35:36|0.0035512
04:35:38|0.0035527
04:35:38|0.0035527
04:35:39|0.003553
04:35:40|0.003553
04:35:41|0.003553
04:35:42|0.003553
04:35:43|0.003553
04:35:44|0.0035516
04:35:45|0.003553
04:35:46|0.003553
04:35:47|0.003553
04:35:48|0.003553
04:35:49|0.003553
04:35:51|0.003553
04:35:51|0.003553
04:35:52|0.0035513
04:35:53|0.0035513
04:35:54|0.0035513
04:35:55|0.0035513
04:35:56|0.0035513
04:35:57|0.0035513
04:35:58|0.0035513
04:35:59|0.0035513
04:36:00|0.0035513
04:36:01|0.0035513
04:36:02|0.0035503
04:36:03|0.0035503
04:36:05|0.0035502
04:36:06|0.0035502
04:36:07|0.0035521
04:36:08|0.0035521
04:36:09|0.003551
04:36:10|0.0035521
04:36:11|0.0035521
04:36:12|0.0035521
04:36:13|0.0035521
04:36:14|0.0035521
04:36:15|0.00355
04:36:16|0.00355
04:36:17|0.00355
04:36:18|0.0035512
04:36:20|0.0035512
04:36:22|0.0035512
04:36:24|0.0035512
04:36:24|0.0035513
04:36:25|0.0035513
04:36:26|0.0035513
04:36:28|0.0035513
04:36:29|0.0035509
04:36:30|0.0035509
04:36:31|0.0035508
04:36:32|0.0035502
04:36:33|0.0035496
04:36:34|0.0035502
04:36:35|0.0035502
04:36:36|0.0035502
04:36:37|0.0035502
04:36:39|0.0035502
04:36:40|0.0035491
04:36:40|0.0035494
04:36:42|0.0035494
04:36:43|0.0035508
04:36:43|0.0035496
04:36:45|0.0035504
04:36:45|0.0035504
04:36:47|0.0035504
04:36:48|0.0035504
04:36:49|0.0035505
04:36:50|0.0035505
04:36:50|0.0035505
04:36:51|0.0035505
04:36:53|0.0035505
04:36:53|0.0035502
04:36:55|0.0035502
04:36:55|0.0035502
04:36:57|0.0035502
04:36:58|0.0035502
04:36:59|0.0035502
04:37:00|0.0035502
04:37:01|0.0035502
04:37:02|0.0035489
04:37:02|0.0035489
04:37:04|0.0035489
04:37:05|0.0035489
04:37:05|0.0035489
04:37:07|0.0035489
04:37:07|0.0035489
04:37:08|0.0035489
04:37:10|0.0035489
04:37:11|0.0035489
04:37:12|0.0035498
04:37:13|0.0035498
04:37:13|0.0035498
04:37:15|0.0035498
04:37:16|0.0035498
04:37:17|0.0035498
04:37:18|0.0035498
04:37:18|0.0035498
04:37:21|0.0035498
04:37:22|0.0035498
04:37:23|0.0035498
04:37:24|0.0035498
04:37:24|0.0035498
04:37:25|0.0035498
04:37:27|0.0035498
04:37:28|0.0035498
04:37:30|0.0035498
04:37:30|0.0035498
04:37:32|0.0035498
04:37:33|0.0035498
04:37:34|0.0035498
04:37:35|0.0035473
04:37:36|0.0035484
04:37:37|0.0035484
04:37:38|0.0035497
04:37:39|0.0035497
04:37:40|0.0035497
04:37:41|0.0035494
04:37:42|0.0035494
04:37:43|0.0035494
04:37:44|0.0035494
04:37:45|0.0035494
04:37:46|0.0035494
04:37:47|0.003549
04:37:48|0.003549
04:37:49|0.003549
04:37:50|0.003549
04:37:51|0.003549
04:37:52|0.003549
04:37:53|0.003549
04:37:54|0.0035508
04:37:56|0.0035517
04:37:57|0.0035517
04:37:57|0.0035517
04:37:58|0.0035517
04:37:59|0.0035517
04:38:00|0.0035517
04:38:01|0.0035517
04:38:03|0.0035517
04:38:04|0.0035517
04:38:05|0.0035517
04:38:06|0.0035517
04:38:07|0.0035517
04:38:08|0.0035519
04:38:09|0.0035519
04:38:10|0.0035508
04:38:11|0.0035508
04:38:12|0.0035508
04:38:13|0.0035508
04:38:14|0.0035508
04:38:15|0.0035508
04:38:16|0.0035508
04:38:17|0.0035508
04:38:18|0.0035501
04:38:19|0.0035523
04:38:20|0.0035518
04:38:22|0.0035518
04:38:24|0.0035518
04:38:25|0.0035518
04:38:25|0.0035506
04:38:27|0.0035506
04:38:28|0.0035521
04:38:28|0.0035534
04:38:29|0.0035535
04:38:31|0.0035535
04:38:33|0.0035535
04:38:33|0.0035535
04:38:35|0.0035535
04:38:36|0.0035535
04:38:37|0.0035535
04:38:38|0.0035535
04:38:39|0.0035535
04:38:41|0.0035535
04:38:41|0.0035535
04:38:43|0.0035535
04:38:44|0.0035535
04:38:45|0.0035519
04:38:46|0.0035519
04:38:47|0.0035519
04:38:48|0.0035519
04:38:49|0.0035518
04:38:50|0.0035518
04:38:51|0.0035518
04:38:53|0.0035522
04:38:54|0.0035504
04:38:55|0.0035504
04:38:56|0.003551
04:38:56|0.0035507
04:38:57|0.0035507
04:38:59|0.0035507
04:38:59|0.0035525
04:39:00|0.0035525
04:39:01|0.0035525
04:39:03|0.0035483
04:39:04|0.0035483
04:39:05|0.0035483
04:39:07|0.0035483
04:39:07|0.0035483
04:39:08|0.0035519
04:39:10|0.0035519
04:39:11|0.0035519
04:39:12|0.0035521
04:39:13|0.0035531
04:39:14|0.0035531
04:39:15|0.0035531
04:39:16|0.0035531
04:39:18|0.0035531
04:39:19|0.0035531
04:39:19|0.0035531
04:39:21|0.0035531
04:39:22|0.0035531
04:39:24|0.0035525
04:39:26|0.0035525
04:39:28|0.0035525
04:39:29|0.0035525
04:39:30|0.0035529
04:39:31|0.0035529
04:39:33|0.0035532
04:39:34|0.0035532
04:39:34|0.0035532
04:39:35|0.0035527
04:39:36|0.0035527
04:39:37|0.0035527
04:39:38|0.0035527
04:39:39|0.0035527
04:39:40|0.0035527
04:39:41|0.0035527
04:39:43|0.003551
04:39:44|0.003551
04:39:45|0.003551
04:39:46|0.003551
04:39:47|0.0035526
04:39:48|0.0035526
04:39:49|0.0035526
04:39:51|0.0035526
04:39:51|0.0035509
04:39:52|0.0035509
04:39:53|0.0035509
04:39:54|0.0035529
04:39:55|0.0035534
04:39:56|0.0035534
04:39:57|0.0035534
04:39:58|0.0035534
04:39:59|0.0035534
04:40:00|0.0035534
04:40:01|0.003553
04:40:02|0.003553
04:40:03|0.003553
04:40:04|0.0035522
04:40:05|0.0035522
04:40:06|0.0035522
04:40:07|0.0035522
04:40:08|0.0035524
04:40:09|0.0035519
04:40:10|0.0035519
04:40:11|0.0035521
04:40:12|0.0035521
04:40:13|0.0035521
04:40:14|0.0035521
04:40:15|0.0035521
04:40:16|0.0035521
04:40:17|0.0035521
04:40:18|0.0035521
04:40:19|0.0035521
04:40:20|0.0035521
04:40:21|0.0035521
04:40:23|0.0035508
04:40:25|0.0035508
04:40:26|0.0035508
04:40:28|0.0035508
04:40:29|0.0035512
04:40:30|0.0035516
04:40:31|0.0035516
04:40:32|0.0035516
04:40:33|0.0035516
04:40:34|0.0035516
04:40:35|0.0035516
04:40:37|0.0035513
04:40:38|0.0035513
04:40:38|0.0035513
04:40:40|0.0035513
04:40:41|0.0035513
04:40:42|0.0035494
04:40:43|0.0035494
04:40:44|0.0035494
04:40:45|0.0035494
04:40:46|0.0035494
04:40:46|0.0035494
04:40:48|0.0035494
04:40:49|0.0035494
04:40:51|0.0035494
04:40:52|0.0035494
04:40:52|0.0035492
04:40:54|0.0035497
04:40:54|0.0035496
04:40:55|0.0035496
04:40:56|0.0035496
04:40:58|0.0035494
04:40:59|0.0035492
04:41:00|0.0035498
04:41:01|0.003551
04:41:02|0.003551
04:41:03|0.003551
04:41:04|0.003551
04:41:05|0.003551
04:41:05|0.003551
04:41:07|0.003551
04:41:07|0.0035511
04:41:09|0.00355
04:41:09|0.00355
04:41:10|0.00355
04:41:12|0.00355
04:41:12|0.00355
04:41:13|0.00355
04:41:15|0.003552
04:41:16|0.0035522
04:41:16|0.0035517
04:41:17|0.0035534
04:41:19|0.0035534
04:41:20|0.0035534
04:41:22|0.0035534
04:41:22|0.0035526
04:41:24|0.0035526
04:41:25|0.0035526
04:41:26|0.0035526
04:41:28|0.0035526
04:41:30|0.0035526
04:41:31|0.0035526
04:41:31|0.0035521
04:41:32|0.0035531
04:41:33|0.0035529
04:41:34|0.0035523
04:41:36|0.0035523
04:41:37|0.0035523
04:41:38|0.0035521
04:41:39|0.0035521
04:41:40|0.0035522
04:41:41|0.0035522
04:41:42|0.0035507
04:41:43|0.0035507
04:41:44|0.0035507
04:41:45|0.0035507
04:41:46|0.0035507
04:41:48|0.0035507
04:41:49|0.0035507
04:41:50|0.0035507
04:41:51|0.0035507
04:41:52|0.0035507
04:41:53|0.0035511
04:41:54|0.0035511
04:41:55|0.0035503
04:41:56|0.0035501
04:41:57|0.0035501
04:41:58|0.0035501
04:41:59|0.0035506
04:42:00|0.0035506
04:42:01|0.0035506
04:42:02|0.0035506
04:42:04|0.0035506
04:42:05|0.0035505
04:42:06|0.0035505
04:42:07|0.0035505
04:42:08|0.0035505
04:42:09|0.0035505
04:42:11|0.0035501
04:42:12|0.0035501
04:42:12|0.0035501
04:42:13|0.0035501
04:42:14|0.0035501
04:42:15|0.0035501
04:42:17|0.0035501
04:42:17|0.0035501
04:42:18|0.0035501
04:42:21|0.0035501
04:42:21|0.0035484
04:42:22|0.0035509
04:42:23|0.0035509
04:42:24|0.0035509
04:42:26|0.0035509
04:42:28|0.0035509
04:42:30|0.0035509
04:42:31|0.0035509
04:42:31|0.0035509
04:42:33|0.0035505
04:42:33|0.0035505
04:42:34|0.0035505
04:42:36|0.0035505
04:42:37|0.0035521
04:42:38|0.0035502
04:42:39|0.0035502
04:42:40|0.0035502
04:42:41|0.0035502
04:42:42|0.0035502
04:42:43|0.0035502
04:42:44|0.0035522
04:42:45|0.0035522
04:42:46|0.0035522
04:42:48|0.0035514
04:42:49|0.0035514
04:42:51|0.0035499
04:42:52|0.0035499
04:42:52|0.0035499
04:42:53|0.0035511
04:42:54|0.0035499
04:42:56|0.0035499
04:42:57|0.0035499
04:42:59|0.0035499
04:42:59|0.0035499
04:43:00|0.0035499
04:43:01|0.0035499
04:43:02|0.0035499
04:43:03|0.0035499
04:43:04|0.0035499
04:43:05|0.0035499
04:43:06|0.0035499
04:43:07|0.0035499
04:43:08|0.0035499
04:43:10|0.0035506
04:43:10|0.0035506
04:43:11|0.0035506
04:43:12|0.0035506
04:43:13|0.0035506
04:43:14|0.0035506
04:43:16|0.0035516
04:43:16|0.0035516
04:43:17|0.0035516
04:43:18|0.0035516
04:43:19|0.0035516
04:43:20|0.0035506
04:43:21|0.0035506
04:43:22|0.0035506
04:43:23|0.0035506
04:43:24|0.0035506
04:43:26|0.0035506
04:43:28|0.0035531
04:43:29|0.0035531
04:43:30|0.0035531
04:43:32|0.0035531
04:43:34|0.0035528
04:43:35|0.0035515
04:43:36|0.0035515
04:43:37|0.0035515
04:43:39|0.0035515
04:43:40|0.0035515
04:43:40|0.0035515
04:43:42|0.0035539
04:43:44|0.0035539
04:43:45|0.0035539
04:43:46|0.0035539
04:43:47|0.0035539
04:43:48|0.0035539
04:43:50|0.0035535
04:43:50|0.0035535
04:43:51|0.0035535
04:43:52|0.0035529
04:43:53|0.0035529
04:43:54|0.0035529
04:43:55|0.0035529
04:43:56|0.0035529
04:43:57|0.0035529
04:43:58|0.0035529
04:43:59|0.003553
04:44:00|0.0035518
04:44:01|0.0035518
04:44:02|0.0035518
04:44:04|0.0035524
04:44:04|0.0035524
04:44:05|0.0035524
04:44:06|0.0035524
04:44:07|0.0035524
04:44:08|0.0035524
04:44:09|0.0035524
04:44:11|0.0035524
04:44:11|0.0035524
04:44:12|0.0035524
04:44:13|0.0035524
04:44:14|0.0035536
04:44:15|0.0035536
04:44:16|0.0035536
04:44:17|0.0035536
04:44:19|0.0035536
04:44:19|0.0035536
04:44:20|0.0035536
04:44:22|0.0035534
04:44:22|0.0035534
04:44:23|0.0035521
04:44:24|0.0035521
04:44:25|0.0035521
04:44:26|0.0035521
04:44:28|0.0035532
04:44:29|0.0035532
04:44:30|0.0035532
04:44:32|0.0035532
04:44:34|0.0035538
04:44:36|0.0035538
04:44:36|0.0035538
04:44:37|0.0035538
04:44:39|0.0035538
04:44:40|0.0035538
04:44:41|0.0035538
04:44:42|0.0035538
04:44:43|0.0035538
04:44:44|0.0035538
04:44:45|0.0035538
04:44:46|0.0035535
04:44:47|0.0035535
04:44:48|0.0035535
04:44:49|0.0035535
04:44:50|0.0035535
04:44:51|0.0035523
04:44:52|0.0035506
04:44:53|0.0035506
04:44:54|0.0035517
04:44:55|0.0035517
04:44:56|0.0035528
04:44:57|0.0035528
04:44:58|0.0035525
04:44:59|0.0035525
04:45:00|0.0035525
04:45:01|0.0035525
04:45:02|0.0035525
04:45:03|0.0035525
04:45:04|0.0035525
04:45:05|0.0035525
04:45:06|0.0035525
04:45:07|0.0035529
04:45:08|0.0035529
04:45:09|0.0035529
04:45:10|0.0035529
04:45:11|0.0035529
04:45:12|0.0035529
04:45:13|0.0035529
04:45:14|0.0035529
04:45:15|0.0035529
04:45:16|0.0035509
04:45:17|0.0035509
04:45:19|0.0035523
04:45:20|0.0035523
04:45:21|0.0035523
04:45:22|0.0035523
04:45:23|0.0035523
04:45:24|0.0035523
04:45:24|0.0035523
04:45:26|0.0035536
04:45:26|0.0035536
04:45:29|0.0035536
04:45:30|0.0035525
04:45:32|0.0035525
04:45:34|0.0035525
04:45:36|0.0035531
04:45:37|0.0035534
04:45:38|0.0035535
04:45:39|0.0035535
04:45:39|0.0035535
04:45:40|0.0035535
04:45:42|0.0035535
04:45:43|0.0035535
04:45:43|0.0035536
04:45:44|0.0035536
04:45:46|0.0035536
04:45:46|0.0035536
04:45:47|0.0035536
04:45:49|0.0035536
04:45:50|0.0035536
04:45:51|0.0035538
04:45:52|0.0035538
04:45:52|0.0035538
04:45:53|0.0035538
04:45:55|0.003554
04:45:55|0.003554
04:45:57|0.003554
04:45:58|0.0035543
04:46:00|0.0035543
04:46:01|0.0035543
04:46:01|0.0035543
04:46:03|0.0035543
04:46:04|0.0035543
04:46:05|0.0035543
04:46:05|0.0035543
04:46:06|0.0035543
04:46:08|0.0035536
04:46:09|0.003552
04:46:09|0.003552
04:46:11|0.003552
04:46:11|0.003552
04:46:12|0.003552
04:46:13|0.0035529
04:46:15|0.0035529
04:46:17|0.0035529
04:46:17|0.0035529
04:46:18|0.0035529
04:46:19|0.0035529
04:46:20|0.0035529
04:46:21|0.0035529
04:46:22|0.0035523
04:46:23|0.0035523
04:46:24|0.0035523
04:46:25|0.0035523
04:46:26|0.0035523
04:46:27|0.0035523
04:46:29|0.0035524
04:46:31|0.0035524
04:46:33|0.0035524
04:46:34|0.0035524
04:46:35|0.0035524
04:46:36|0.0035524
04:46:38|0.0035524
04:46:39|0.0035524
04:46:40|0.0035524
04:46:42|0.0035524
04:46:43|0.0035516
04:46:44|0.0035516
04:46:45|0.0035516
04:46:46|0.0035516
04:46:47|0.0035516
04:46:48|0.0035516
04:46:49|0.0035523
04:46:51|0.0035523
04:46:51|0.0035523
04:46:53|0.0035513
04:46:54|0.0035513
04:46:54|0.0035513
04:46:55|0.0035523
04:46:57|0.0035523
04:46:58|0.0035524
04:46:59|0.0035524
04:47:00|0.0035524
04:47:01|0.0035524
04:47:02|0.0035524
04:47:03|0.0035517
04:47:04|0.0035517
04:47:05|0.0035517
04:47:06|0.0035517
04:47:07|0.0035517
04:47:08|0.0035517
04:47:09|0.0035517
04:47:10|0.0035517
04:47:11|0.0035517
04:47:12|0.0035517
04:47:13|0.003552
04:47:14|0.003552
04:47:15|0.003552
04:47:16|0.003552
04:47:17|0.003552
04:47:18|0.003552
04:47:19|0.003552
04:47:20|0.003552
04:47:21|0.003552
04:47:23|0.003552
04:47:24|0.003552
04:47:25|0.003552
04:47:26|0.003552
04:47:27|0.003552
04:47:29|0.0035521
04:47:30|0.0035521
04:47:32|0.0035512
04:47:33|0.0035512
04:47:35|0.0035527
04:47:36|0.0035523
04:47:37|0.0035523
04:47:38|0.0035523
04:47:40|0.0035523
04:47:40|0.0035523
04:47:41|0.0035523
04:47:43|0.0035523
04:47:44|0.0035521
04:47:45|0.0035521
04:47:46|0.0035521
04:47:47|0.0035521
04:47:48|0.0035521
04:47:49|0.0035521
04:47:50|0.0035521
04:47:51|0.0035521
04:47:52|0.0035521
04:47:54|0.003552
04:47:54|0.003552
04:47:56|0.0035513
04:47:56|0.0035513
04:47:58|0.0035513
04:47:58|0.0035513
04:47:59|0.0035513
04:48:00|0.0035521
04:48:01|0.0035521
04:48:02|0.0035521
04:48:03|0.0035521
04:48:04|0.0035521
04:48:05|0.0035524
04:48:06|0.0035524
04:48:07|0.0035524
04:48:08|0.0035512
04:48:09|0.0035496
04:48:10|0.0035496
04:48:12|0.0035496
04:48:13|0.0035496
04:48:14|0.0035496
04:48:15|0.0035523
04:48:16|0.0035524
04:48:17|0.0035524
04:48:18|0.0035524
04:48:19|0.0035524
04:48:20|0.0035524
04:48:21|0.0035524
04:48:22|0.0035524
04:48:23|0.0035524
04:48:24|0.0035524
04:48:25|0.0035524
04:48:26|0.0035524
04:48:27|0.0035524
04:48:28|0.0035524
04:48:29|0.0035524
04:48:30|0.0035524
04:48:31|0.0035524
04:48:33|0.0035516
04:48:35|0.0035516
04:48:37|0.0035516
04:48:37|0.003552
04:48:38|0.003552
04:48:39|0.003552
04:48:40|0.0035516
04:48:41|0.0035516
04:48:43|0.0035516
04:48:44|0.0035516
04:48:45|0.0035516
04:48:46|0.003552
04:48:47|0.003552
04:48:48|0.003552
04:48:49|0.003552
04:48:50|0.003552
04:48:51|0.0035522
04:48:52|0.0035522
04:48:53|0.0035522
04:48:54|0.0035522
04:48:55|0.0035528
04:48:56|0.0035528
04:48:57|0.0035528
04:48:58|0.0035528
04:48:59|0.0035528
04:49:00|0.0035528
04:49:01|0.0035528
04:49:02|0.0035528
04:49:03|0.0035528
04:49:04|0.0035549
04:49:05|0.0035549
04:49:06|0.0035549
04:49:07|0.0035547
04:49:08|0.0035552
04:49:10|0.0035552
04:49:11|0.0035552
04:49:11|0.0035552
04:49:13|0.0035551
04:49:14|0.0035551
04:49:15|0.0035541
04:49:15|0.0035541
04:49:16|0.0035541
04:49:17|0.0035541
04:49:18|0.0035541
04:49:19|0.0035541
04:49:20|0.0035541
04:49:22|0.0035541
04:49:22|0.0035541
04:49:23|0.0035541
04:49:25|0.0035541
04:49:25|0.0035541
04:49:26|0.0035541
04:49:27|0.0035541
04:49:29|0.0035541
04:49:29|0.0035541
04:49:31|0.0035541
04:49:31|0.0035541
04:49:34|0.0035534
04:49:35|0.0035534
04:49:35|0.0035534
04:49:36|0.0035531
04:49:38|0.0035517
04:49:39|0.0035518
04:49:40|0.0035518
04:49:41|0.0035518
04:49:42|0.0035518
04:49:44|0.0035518
04:49:45|0.0035515
04:49:46|0.0035515
04:49:46|0.0035515
04:49:48|0.0035515
04:49:49|0.0035515
04:49:50|0.0035515
04:49:51|0.0035515
04:49:52|0.0035515
04:49:53|0.0035515
04:49:54|0.0035515
04:49:55|0.0035515
04:49:56|0.0035515
04:49:57|0.0035515
04:49:58|0.0035515
04:50:00|0.0035515
04:50:01|0.003552
04:50:02|0.003552
04:50:03|0.003552
04:50:05|0.003552
04:50:06|0.003552
04:50:06|0.003552
04:50:07|0.0035508
04:50:08|0.0035506
04:50:09|0.0035506
04:50:10|0.0035506
04:50:12|0.0035506
04:50:13|0.0035506
04:50:14|0.0035506
04:50:15|0.0035506
04:50:16|0.0035506
04:50:17|0.0035509
04:50:18|0.0035509
04:50:19|0.0035509
04:50:20|0.0035509
04:50:21|0.0035509
04:50:22|0.0035509
04:50:23|0.0035509
04:50:24|0.0035509
04:50:25|0.0035509
04:50:26|0.0035509
04:50:27|0.0035509
04:50:28|0.0035507
04:50:29|0.0035507
04:50:30|0.0035507
04:50:31|0.0035498
04:50:33|0.0035498
04:50:35|0.0035489
04:50:37|0.0035487
04:50:38|0.0035487
04:50:39|0.0035506
04:50:40|0.0035508
04:50:41|0.0035507
04:50:42|0.0035507
04:50:43|0.0035507
04:50:44|0.0035507
04:50:45|0.0035507
04:50:46|0.0035507
04:50:47|0.0035507
04:50:48|0.0035507
04:50:49|0.0035521
04:50:50|0.0035521
04:50:51|0.0035527
04:50:52|0.0035527
04:50:53|0.0035527
04:50:54|0.0035527
04:50:55|0.0035527
04:50:56|0.0035527
04:50:57|0.0035526
04:50:58|0.0035526
04:50:59|0.0035526
04:51:00|0.0035526
04:51:01|0.0035526
04:51:02|0.0035526
04:51:03|0.0035526
04:51:04|0.0035526
04:51:05|0.0035526
04:51:06|0.0035526
04:51:08|0.0035526
04:51:09|0.0035523
04:51:09|0.0035508
04:51:11|0.0035508
04:51:12|0.0035508
04:51:13|0.0035508
04:51:14|0.0035519
04:51:15|0.0035519
04:51:17|0.0035519
04:51:17|0.0035519
04:51:18|0.0035519
04:51:19|0.0035519
04:51:20|0.0035519
04:51:21|0.0035506
04:51:22|0.0035506
04:51:23|0.0035506
04:51:24|0.0035493
04:51:25|0.0035492
04:51:26|0.0035489
04:51:27|0.0035489
04:51:28|0.0035489
04:51:29|0.0035489
04:51:31|0.0035485
04:51:32|0.0035485
04:51:33|0.0035481
04:51:35|0.0035481
04:51:37|0.0035481
04:51:39|0.0035481
04:51:39|0.0035481
04:51:41|0.0035486
04:51:42|0.0035486
04:51:43|0.0035486
04:51:44|0.0035486
04:51:45|0.0035486
04:51:46|0.0035484
04:51:47|0.0035484
04:51:48|0.0035484
04:51:49|0.0035484
04:51:50|0.0035484
04:51:51|0.0035484
04:51:52|0.0035484
04:51:53|0.0035489
04:51:54|0.0035489
04:51:55|0.0035489
04:51:56|0.0035489
04:51:57|0.0035489
04:51:58|0.0035489
04:51:59|0.0035489
04:52:00|0.0035489
04:52:01|0.0035489
04:52:02|0.0035489
04:52:03|0.0035489
04:52:04|0.0035489
04:52:05|0.0035489
04:52:06|0.0035489
04:52:07|0.0035489
04:52:08|0.0035489
04:52:09|0.0035481
04:52:10|0.0035481
04:52:11|0.0035465
04:52:12|0.0035465
04:52:13|0.0035472
04:52:14|0.0035472
04:52:15|0.0035472
04:52:16|0.0035472
04:52:17|0.0035472
04:52:18|0.0035472
04:52:19|0.0035467
04:52:20|0.0035467
04:52:21|0.0035467
04:52:22|0.0035467
04:52:23|0.0035467
04:52:24|0.003547
04:52:25|0.0035468
04:52:26|0.0035468
04:52:27|0.0035468
04:52:28|0.0035468
04:52:30|0.0035456
04:52:31|0.0035453
04:52:32|0.0035453
04:52:33|0.0035456
04:52:34|0.0035452
04:52:36|0.0035455
04:52:38|0.0035441
04:52:39|0.0035438
04:52:39|0.0035435
04:52:41|0.0035436
04:52:42|0.0035436
04:52:43|0.0035438
04:52:44|0.0035438
04:52:45|0.0035438
04:52:46|0.0035438
04:52:47|0.0035437
04:52:48|0.0035437
04:52:49|0.0035437
04:52:50|0.0035437
04:52:51|0.0035443
04:52:52|0.0035436
04:52:53|0.0035436
04:52:54|0.0035431
04:52:56|0.0035431
04:52:57|0.0035431
04:52:58|0.0035444
04:52:59|0.0035444
04:53:00|0.0035444
04:53:01|0.0035444
04:53:02|0.0035444
04:53:03|0.0035444
04:53:03|0.0035444
04:53:06|0.003545
04:53:06|0.003545
04:53:08|0.003545
04:53:08|0.003545
04:53:10|0.003545
04:53:10|0.003545
04:53:11|0.003545
04:53:12|0.003545
04:53:14|0.003545
04:53:14|0.003545
04:53:15|0.0035435
04:53:16|0.0035435
04:53:17|0.0035435
04:53:18|0.0035438
04:53:19|0.003544
04:53:20|0.003544
04:53:21|0.003544
04:53:22|0.003544
04:53:23|0.003546
04:53:24|0.003546
04:53:25|0.003546
04:53:26|0.003546
04:53:28|0.003546
04:53:28|0.0035456
04:53:29|0.0035456
04:53:30|0.0035456
04:53:31|0.0035439
04:53:32|0.0035439
04:53:33|0.0035439
04:53:35|0.0035439
04:53:35|0.0035439
04:53:37|0.0035439
04:53:39|0.0035442
04:53:40|0.0035442
04:53:42|0.0035426
04:53:42|0.0035426
04:53:43|0.0035426
04:53:44|0.0035426
04:53:46|0.0035426
04:53:48|0.0035441
04:53:48|0.0035441
04:53:49|0.0035441
04:53:50|0.0035441
04:53:52|0.0035441
04:53:52|0.0035441
04:53:53|0.0035441
04:53:54|0.0035441
04:53:55|0.0035436
04:53:57|0.0035436
04:53:57|0.0035436
04:53:58|0.0035436
04:54:00|0.0035436
04:54:00|0.0035436
04:54:01|0.0035432
04:54:02|0.0035432
04:54:03|0.0035432
04:54:04|0.0035432
04:54:06|0.0035432
04:54:07|0.0035432
04:54:08|0.0035432
04:54:09|0.0035432
04:54:10|0.0035432
04:54:11|0.003542
04:54:12|0.003542
04:54:13|0.003542
04:54:14|0.003542
04:54:15|0.0035413
04:54:16|0.0035422
04:54:17|0.0035404
04:54:18|0.0035402
04:54:19|0.0035397
04:54:20|0.0035397
04:54:21|0.0035396
04:54:22|0.0035393
04:54:23|0.0035393
04:54:24|0.0035393
04:54:25|0.0035393
04:54:26|0.0035393
04:54:27|0.0035393
04:54:28|0.0035399
04:54:29|0.0035399
04:54:30|0.0035399
04:54:31|0.0035399
04:54:32|0.0035399
04:54:33|0.0035405
04:54:34|0.0035411
04:54:35|0.0035411
04:54:36|0.0035411
04:54:38|0.0035413
04:54:40|0.0035413
04:54:41|0.0035413
04:54:41|0.0035413
04:54:44|0.0035407
04:54:45|0.0035407
04:54:46|0.0035407
04:54:47|0.0035407
04:54:48|0.0035407
04:54:49|0.0035407
04:54:50|0.0035396
04:54:51|0.0035389
04:54:52|0.0035389
04:54:53|0.0035395
04:54:54|0.0035395
04:54:55|0.003539
04:54:56|0.003539
04:54:58|0.003539
04:54:59|0.003539
04:55:00|0.0035405
04:55:01|0.0035405
04:55:02|0.0035405
04:55:03|0.0035405
04:55:04|0.0035405
04:55:05|0.0035405
04:55:06|0.0035422
04:55:07|0.0035422
04:55:08|0.0035422
04:55:09|0.0035422
04:55:10|0.0035422
04:55:11|0.0035422
04:55:13|0.0035422
04:55:14|0.0035422
04:55:14|0.0035415
04:55:16|0.0035415
04:55:17|0.0035401
04:55:18|0.0035401
04:55:19|0.0035401
04:55:20|0.0035401
04:55:20|0.0035401
04:55:22|0.0035401
04:55:22|0.0035401
04:55:24|0.0035406
04:55:25|0.0035406
04:55:25|0.0035406
04:55:26|0.0035406
04:55:28|0.0035406
04:55:28|0.0035406
04:55:29|0.0035408
04:55:31|0.0035408
04:55:31|0.0035408
04:55:32|0.0035416
04:55:34|0.0035416
04:55:34|0.0035416
04:55:36|0.0035416
04:55:36|0.0035416
04:55:37|0.0035398
04:55:40|0.0035401
04:55:41|0.0035401
04:55:43|0.0035389
04:55:45|0.0035393
04:55:46|0.0035393
04:55:47|0.0035393
04:55:48|0.0035393
04:55:49|0.0035393
04:55:50|0.0035404
04:55:51|0.0035404
04:55:53|0.0035404
04:55:54|0.0035404
04:55:54|0.0035404
04:55:57|0.0035404
04:55:58|0.0035404
04:55:58|0.0035404
04:55:59|0.0035404
04:56:00|0.0035414
04:56:03|0.0035414
04:56:03|0.0035404
04:56:04|0.0035418
04:56:05|0.0035418
04:56:06|0.0035414
04:56:07|0.0035414
04:56:08|0.0035414
04:56:09|0.0035414
04:56:10|0.0035414
04:56:11|0.0035419
04:56:13|0.0035419
04:56:13|0.0035419
04:56:15|0.0035419
04:56:15|0.0035419
04:56:16|0.0035419
04:56:17|0.0035419
04:56:18|0.0035419
04:56:19|0.0035419
04:56:20|0.0035419
04:56:21|0.0035419
04:56:22|0.0035413
04:56:23|0.0035413
04:56:24|0.0035413
04:56:25|0.0035413
04:56:26|0.0035413
04:56:27|0.0035413
04:56:28|0.0035413
04:56:29|0.0035413
04:56:30|0.0035413
04:56:31|0.0035413
04:56:32|0.0035413
04:56:33|0.0035413
04:56:34|0.0035413
04:56:35|0.0035418
04:56:36|0.0035424
04:56:37|0.0035424
04:56:39|0.0035424
04:56:41|0.0035408
04:56:42|0.0035408
04:56:43|0.0035403
04:56:44|0.0035403
04:56:45|0.0035403
04:56:47|0.0035395
04:56:48|0.0035395
04:56:49|0.0035395
04:56:50|0.0035395
04:56:51|0.0035395
04:56:53|0.0035395
04:56:54|0.0035398
04:56:55|0.0035398
04:56:56|0.0035397
04:56:57|0.0035397
04:56:58|0.0035397
04:56:59|0.0035397
04:57:00|0.0035397
04:57:01|0.0035397
04:57:02|0.0035397
04:57:03|0.0035397
04:57:05|0.0035397
04:57:06|0.0035407
04:57:06|0.003541
04:57:07|0.003541
04:57:09|0.003541
04:57:10|0.003541
04:57:11|0.003541
04:57:12|0.003541
04:57:13|0.003541
04:57:14|0.0035426
04:57:15|0.0035429
04:57:15|0.0035429
04:57:16|0.003543
04:57:18|0.003543
04:57:20|0.0035424
04:57:20|0.0035424
04:57:22|0.0035424
04:57:23|0.0035424
04:57:24|0.0035424
04:57:25|0.0035424
04:57:26|0.0035424
04:57:27|0.0035418
04:57:28|0.0035418
04:57:29|0.0035418
04:57:30|0.0035418
04:57:31|0.0035418
04:57:32|0.0035418
04:57:33|0.0035418
04:57:34|0.0035418
04:57:35|0.0035418
04:57:36|0.0035394
04:57:37|0.0035388
04:57:38|0.0035391
04:57:39|0.0035391
04:57:40|0.0035398
04:57:41|0.0035398
04:57:43|0.0035396
04:57:44|0.0035396
04:57:45|0.0035396
04:57:47|0.0035397
04:57:47|0.0035397
04:57:49|0.0035398
04:57:49|0.00354
04:57:50|0.00354
04:57:51|0.0035386
04:57:53|0.0035399
04:57:54|0.0035399
04:57:54|0.0035399
04:57:56|0.0035399
04:57:56|0.0035399
04:57:57|0.0035396
04:57:58|0.0035396
04:58:00|0.0035396
04:58:01|0.0035396
04:58:01|0.0035396
04:58:02|0.0035396
04:58:04|0.0035396
04:58:05|0.0035356
04:58:06|0.0035363
04:58:07|0.0035378
04:58:08|0.0035376
04:58:09|0.0035376
04:58:10|0.0035378
04:58:11|0.0035378
04:58:13|0.0035386
04:58:13|0.0035386
04:58:15|0.003539
04:58:16|0.003539
04:58:17|0.0035394
04:58:18|0.0035394
04:58:19|0.0035403
04:58:20|0.0035403
04:58:21|0.0035403
04:58:22|0.00354
04:58:23|0.0035403
04:58:24|0.0035419
04:58:25|0.003542
04:58:26|0.0035413
04:58:28|0.0035413
04:58:29|0.0035413
04:58:29|0.0035413
04:58:31|0.0035413
04:58:32|0.0035413
04:58:33|0.0035413
04:58:34|0.0035408
04:58:35|0.0035408
04:58:36|0.0035408
04:58:37|0.0035404
04:58:37|0.0035404
04:58:39|0.0035404
04:58:39|0.0035404
04:58:42|0.0035404
04:58:43|0.00354
04:58:45|0.0035398
04:58:46|0.0035398
04:58:47|0.0035398
04:58:48|0.0035398
04:58:49|0.0035398
04:58:50|0.0035411
04:58:51|0.0035411
04:58:52|0.0035411
04:58:53|0.0035411
04:58:54|0.0035411
04:58:55|0.0035378
04:58:57|0.0035382
04:58:58|0.0035382
04:58:59|0.0035373
04:59:00|0.0035373
04:59:01|0.0035373
04:59:01|0.0035373
04:59:03|0.0035387
04:59:03|0.0035387
04:59:05|0.0035387
04:59:06|0.0035387
04:59:07|0.0035392
04:59:08|0.0035399
04:59:09|0.0035399
04:59:10|0.0035399
04:59:11|0.0035399
04:59:12|0.0035399
04:59:13|0.0035399
04:59:13|0.0035399
04:59:15|0.0035399
04:59:16|0.0035397
04:59:17|0.0035397
04:59:18|0.0035385
04:59:19|0.0035385
04:59:20|0.0035395
04:59:21|0.0035395
04:59:22|0.0035395
04:59:23|0.0035392
04:59:24|0.00354
04:59:25|0.00354
04:59:26|0.0035396
04:59:26|0.0035401
04:59:27|0.0035406
04:59:29|0.0035407
04:59:30|0.0035407
04:59:30|0.0035407
04:59:32|0.0035407
04:59:33|0.0035407
04:59:34|0.0035407
04:59:34|0.0035407
04:59:35|0.0035407
04:59:37|0.0035407
04:59:38|0.0035422
04:59:38|0.0035422
04:59:40|0.0035422
04:59:41|0.0035422
04:59:42|0.0035422
04:59:44|0.0035422
04:59:45|0.0035422
04:59:47|0.0035422
04:59:48|0.0035424
04:59:49|0.0035424
04:59:51|0.0035413
04:59:51|0.0035413
04:59:54|0.0035413
04:59:54|0.0035423
04:59:55|0.0035423
04:59:56|0.0035423
04:59:57|0.0035423
04:59:58|0.0035423
05:00:00|0.0035423
05:00:00|0.0035423
05:00:01|0.0035423
05:00:02|0.0035423
05:00:03|0.0035423
05:00:04|0.0035416
05:00:05|0.0035416
05:00:06|0.0035416
05:00:07|0.0035416
05:00:08|0.0035416
05:00:09|0.0035401
05:00:10|0.0035401
05:00:11|0.0035401
05:00:12|0.0035401
05:00:14|0.0035401
05:00:15|0.0035401
05:00:16|0.0035401
05:00:17|0.0035401
05:00:18|0.0035386
05:00:19|0.0035386
05:00:20|0.0035403
05:00:21|0.0035403
05:00:22|0.0035403
05:00:23|0.0035406
05:00:24|0.0035406
05:00:25|0.0035406
05:00:26|0.0035412
05:00:27|0.0035412
05:00:28|0.0035413
05:00:29|0.0035413
05:00:30|0.0035413
05:00:31|0.0035423
05:00:32|0.0035423
05:00:33|0.0035423
05:00:34|0.0035412
05:00:35|0.0035412
05:00:36|0.0035412
05:00:37|0.0035412
05:00:38|0.0035412
05:00:39|0.0035412
05:00:40|0.00354
05:00:41|0.0035405
05:00:42|0.0035405
05:00:44|0.0035405
05:00:45|0.0035405
05:00:47|0.0035405
05:00:48|0.0035384
05:00:49|0.0035384
05:00:50|0.0035384
05:00:51|0.0035384
05:00:52|0.0035389
05:00:53|0.0035389
05:00:54|0.0035393
05:00:55|0.0035393
05:00:56|0.0035393
05:00:57|0.0035393
05:00:58|0.003538
05:00:59|0.003538
05:01:00|0.003538
05:01:01|0.0035374
05:01:02|0.0035396
05:01:03|0.0035396
05:01:04|0.0035396
05:01:06|0.0035396
05:01:06|0.0035383
05:01:08|0.0035376
05:01:09|0.0035376
05:01:09|0.0035376
05:01:11|0.0035376
05:01:12|0.0035376
05:01:13|0.0035375
05:01:15|0.0035382
05:01:16|0.0035382
05:01:16|0.0035382
05:01:18|0.0035371
05:01:18|0.0035371
05:01:20|0.0035371
05:01:20|0.0035375
05:01:21|0.0035375
05:01:23|0.0035375
05:01:23|0.0035371
05:01:25|0.0035371
05:01:25|0.0035359
05:01:28|0.0035359
05:01:28|0.0035359
05:01:29|0.0035359
05:01:30|0.0035366
05:01:31|0.0035362
05:01:32|0.0035365
05:01:33|0.0035365
05:01:34|0.0035365
05:01:35|0.0035365
05:01:36|0.0035365
05:01:37|0.0035365
05:01:38|0.0035365
05:01:39|0.0035365
05:01:40|0.0035365
05:01:41|0.0035365
05:01:42|0.0035365
05:01:44|0.0035365
05:01:45|0.0035365
05:01:46|0.0035373
05:01:47|0.0035373
05:01:48|0.0035373
05:01:50|0.0035373
05:01:50|0.0035373
05:01:53|0.0035373
05:01:53|0.0035353
05:01:55|0.0035353
05:01:55|0.0035371
05:01:56|0.0035371
05:01:58|0.0035371
05:01:58|0.0035371
05:02:00|0.0035371
05:02:00|0.0035356
05:02:01|0.0035352
05:02:02|0.0035363
05:02:03|0.003536
05:02:05|0.003536
05:02:05|0.0035341
05:02:07|0.0035341
05:02:08|0.0035341
05:02:08|0.0035341
05:02:09|0.0035353
05:02:11|0.0035353
05:02:13|0.0035357
05:02:13|0.0035357
05:02:14|0.0035357
05:02:15|0.0035357
05:02:16|0.0035357
05:02:17|0.0035357
05:02:18|0.0035357
05:02:19|0.0035357
05:02:20|0.0035357
05:02:21|0.0035357
05:02:22|0.0035357
05:02:23|0.0035357
05:02:24|0.0035357
05:02:25|0.0035357
05:02:26|0.0035357
05:02:27|0.0035372
05:02:29|0.0035372
05:02:29|0.0035372
05:02:30|0.0035372
05:02:31|0.0035372
05:02:32|0.0035363
05:02:33|0.0035363
05:02:34|0.0035363
05:02:36|0.0035371
05:02:36|0.0035371
05:02:37|0.0035375
05:02:39|0.0035375
05:02:39|0.0035351
05:02:40|0.0035353
05:02:41|0.0035353
05:02:42|0.0035353
05:02:43|0.0035353
05:02:45|0.0035353
05:02:47|0.0035353
05:02:48|0.0035353
05:02:49|0.0035353
05:02:50|0.0035353
05:02:52|0.0035353
05:02:53|0.0035353
05:02:54|0.0035353
05:02:55|0.0035353
05:02:57|0.0035353
05:02:58|0.0035353
05:02:59|0.0035371
05:03:00|0.0035371
05:03:00|0.0035371
05:03:01|0.0035371
05:03:03|0.0035371
05:03:04|0.0035371
05:03:05|0.0035371
05:03:05|0.0035371
05:03:08|0.0035368
05:03:08|0.0035368
05:03:09|0.0035368
05:03:11|0.0035368
05:03:12|0.0035368
05:03:14|0.0035368
05:03:14|0.003535
05:03:15|0.003535
05:03:16|0.003535
05:03:17|0.003535
05:03:18|0.003535
05:03:19|0.003535
05:03:20|0.003535
05:03:21|0.0035373
05:03:22|0.0035373
05:03:23|0.0035373
05:03:24|0.0035373
05:03:25|0.0035373
05:03:26|0.0035353
05:03:27|0.0035353
05:03:28|0.0035353
05:03:29|0.0035355
05:03:30|0.0035355
05:03:31|0.0035359
05:03:32|0.0035359
05:03:33|0.0035359
05:03:34|0.0035359
05:03:35|0.0035359
05:03:36|0.0035359
05:03:37|0.0035359
05:03:38|0.0035359
05:03:39|0.0035353
05:03:40|0.0035344
05:03:41|0.0035344
05:03:43|0.0035345
05:03:43|0.0035344
05:03:44|0.0035344
05:03:46|0.0035344
05:03:48|0.0035343
05:03:50|0.0035341
05:03:51|0.0035341
05:03:52|0.0035341
05:03:53|0.0035364
05:03:54|0.0035364
05:03:55|0.0035359
05:03:56|0.0035359
05:03:57|0.0035359
05:03:58|0.0035359
05:03:59|0.0035359
05:04:00|0.0035342
05:04:02|0.0035345
05:04:03|0.0035355
05:04:04|0.0035353
05:04:05|0.0035336
05:04:07|0.0035341
05:04:07|0.0035345
05:04:08|0.0035345
05:04:09|0.0035345
05:04:11|0.0035352
05:04:11|0.0035352
05:04:12|0.0035356
05:04:14|0.0035356
05:04:16|0.0035369
05:04:17|0.0035373
05:04:18|0.0035379
05:04:19|0.0035379
05:04:20|0.0035379
05:04:22|0.0035379
05:04:23|0.0035379
05:04:24|0.0035379
05:04:24|0.0035391
05:04:26|0.0035403
05:04:27|0.0035403
05:04:27|0.0035409
05:04:29|0.0035402
05:04:30|0.0035402
05:04:31|0.0035402
05:04:31|0.0035402
05:04:33|0.0035402
05:04:34|0.0035402
05:04:35|0.0035408
05:04:36|0.0035408
05:04:37|0.0035408
05:04:38|0.0035408
05:04:39|0.0035408
05:04:40|0.0035403
05:04:41|0.0035403
05:04:42|0.0035403
05:04:42|0.0035408
05:04:43|0.0035408
05:04:45|0.0035408
05:04:46|0.0035404
05:04:47|0.0035404
05:04:49|0.0035403
05:04:50|0.0035401
05:04:52|0.0035398
05:04:52|0.0035398
05:04:53|0.0035398
05:04:54|0.0035398
05:04:56|0.0035398
05:04:56|0.0035398
05:04:57|0.0035398
05:04:58|0.0035398
05:04:59|0.0035382
05:05:01|0.0035382
05:05:02|0.0035382
05:05:03|0.0035382
05:05:04|0.0035382
05:05:05|0.0035382
05:05:06|0.0035382
05:05:07|0.0035382
05:05:08|0.0035383
05:05:09|0.0035383
05:05:10|0.0035368
05:05:11|0.0035368
05:05:12|0.0035368
05:05:13|0.0035368
05:05:14|0.0035368
05:05:15|0.0035366
05:05:16|0.0035366
05:05:17|0.0035363
05:05:18|0.0035365
05:05:19|0.0035365
05:05:20|0.0035365
05:05:21|0.0035365
05:05:23|0.0035365
05:05:24|0.0035365
05:05:25|0.0035365
05:05:26|0.0035365
05:05:27|0.0035365
05:05:29|0.0035365
05:05:29|0.0035365
05:05:30|0.0035365
05:05:31|0.0035349
05:05:32|0.0035349
05:05:33|0.0035349
05:05:34|0.0035369
05:05:36|0.0035369
05:05:36|0.0035369
05:05:37|0.0035368
05:05:38|0.0035344
05:05:39|0.0035339
05:05:40|0.0035339
05:05:41|0.0035339
05:05:43|0.0035339
05:05:43|0.0035339
05:05:44|0.0035339
05:05:45|0.0035339
05:05:47|0.0035339
05:05:48|0.0035358
05:05:50|0.0035358
05:05:51|0.0035335
05:05:53|0.0035335
05:05:54|0.0035335
05:05:56|0.0035335
05:05:56|0.0035355
05:05:57|0.0035355
05:05:59|0.0035355
05:05:59|0.0035337
05:06:01|0.0035338
05:06:02|0.0035338
05:06:03|0.0035338
05:06:04|0.0035338
05:06:05|0.0035338
05:06:06|0.0035338
05:06:07|0.0035338
05:06:08|0.0035338
05:06:09|0.0035338
05:06:10|0.0035338
05:06:11|0.0035338
05:06:12|0.0035354
05:06:13|0.0035354
05:06:14|0.0035354
05:06:15|0.0035353
05:06:16|0.0035343
05:06:17|0.0035343
05:06:18|0.0035343
05:06:19|0.0035352
05:06:20|0.0035352
05:06:21|0.0035352
05:06:22|0.0035352
05:06:23|0.0035352
05:06:24|0.0035352
05:06:25|0.0035352
05:06:26|0.0035352
05:06:27|0.0035352
05:06:28|0.0035352
05:06:29|0.0035352
05:06:31|0.0035352
05:06:32|0.0035352
05:06:33|0.0035352
05:06:34|0.0035352
05:06:35|0.0035352
05:06:36|0.0035352
05:06:37|0.0035383
05:06:37|0.0035365
05:06:39|0.0035365
05:06:40|0.0035365
05:06:41|0.0035365
05:06:42|0.0035365
05:06:43|0.0035365
05:06:44|0.0035388
05:06:45|0.0035388
05:06:46|0.0035368
05:06:47|0.0035368
05:06:48|0.0035368
05:06:50|0.0035368
05:06:51|0.0035368
05:06:52|0.0035388
05:06:53|0.0035388
05:06:53|0.0035388
05:06:55|0.0035388
05:06:56|0.0035389
05:06:57|0.0035389
05:06:59|0.0035389
05:06:59|0.0035396
05:07:01|0.0035396
05:07:02|0.0035389
05:07:03|0.0035389
05:07:04|0.0035389
05:07:05|0.0035389
05:07:06|0.0035389
05:07:07|0.0035389
05:07:08|0.0035401
05:07:09|0.0035403
05:07:11|0.0035401
05:07:11|0.0035401
05:07:12|0.0035401
05:07:13|0.0035401
05:07:15|0.0035401
05:07:15|0.0035417
05:07:16|0.0035417
05:07:18|0.0035397
05:07:19|0.0035397
05:07:20|0.0035397
05:07:20|0.0035397
05:07:22|0.0035388
05:07:22|0.0035415
05:07:23|0.0035415
05:07:25|0.0035415
05:07:26|0.0035415
05:07:27|0.0035415
05:07:27|0.0035415
05:07:28|0.0035415
05:07:29|0.0035415
05:07:30|0.0035415
05:07:31|0.0035415
05:07:33|0.0035415
05:07:34|0.0035415
05:07:35|0.0035415
05:07:36|0.0035415
05:07:36|0.0035415
05:07:37|0.0035415
05:07:38|0.0035415
05:07:39|0.0035415
05:07:40|0.0035415
05:07:42|0.0035415
05:07:43|0.0035413
05:07:43|0.0035416
05:07:44|0.0035414
05:07:46|0.0035414
05:07:47|0.0035414
05:07:47|0.0035412
05:07:49|0.0035412
05:07:51|0.0035412
05:07:51|0.0035412
05:07:53|0.0035412
05:07:55|0.0035412
05:07:56|0.0035393
05:07:58|0.0035398
05:08:00|0.0035395
05:08:00|0.0035395
05:08:01|0.0035395
05:08:03|0.0035408
05:08:04|0.0035408
05:08:05|0.0035408
05:08:07|0.0035405
05:08:08|0.0035405
05:08:09|0.0035405
05:08:10|0.0035405
05:08:11|0.0035405
05:08:12|0.0035405
05:08:13|0.0035406
05:08:15|0.0035406
05:08:16|0.0035406
05:08:16|0.0035406
05:08:18|0.0035406
05:08:19|0.0035406
05:08:20|0.0035402
05:08:21|0.0035402
05:08:22|0.0035402
05:08:23|0.0035402
05:08:23|0.0035398
05:08:24|0.0035398
05:08:26|0.0035398
05:08:27|0.0035398
05:08:28|0.0035397
05:08:28|0.0035407
05:08:30|0.0035407
05:08:30|0.0035407
05:08:31|0.0035407
05:08:33|0.0035407
05:08:33|0.0035407
05:08:34|0.0035407
05:08:36|0.0035407
05:08:36|0.0035407
05:08:38|0.0035407
05:08:39|0.0035407
05:08:40|0.0035407
05:08:41|0.0035407
05:08:42|0.0035407
05:08:42|0.0035407
05:08:44|0.0035402
05:08:45|0.0035402
05:08:45|0.0035402
05:08:47|0.0035402
05:08:48|0.0035402
05:08:48|0.0035402
05:08:49|0.0035401
05:08:52|0.0035397
05:08:53|0.0035397
05:08:54|0.0035397
05:08:55|0.0035397
05:08:56|0.0035397
05:08:57|0.0035397
05:08:58|0.0035397
05:09:00|0.0035396
05:09:00|0.0035396
05:09:02|0.0035396
05:09:03|0.0035379
05:09:05|0.0035379
05:09:05|0.0035379
05:09:07|0.0035379
05:09:07|0.0035379
05:09:09|0.0035379
05:09:10|0.0035379
05:09:10|0.0035379
05:09:11|0.0035379
05:09:12|0.0035379
05:09:14|0.0035379
05:09:15|0.0035379
05:09:15|0.0035379
05:09:16|0.0035379
05:09:19|0.0035382
05:09:19|0.0035382
05:09:20|0.0035382
05:09:21|0.0035382
05:09:23|0.0035382
05:09:23|0.003538
05:09:24|0.003538
05:09:25|0.003538
05:09:26|0.003538
05:09:27|0.003538
05:09:28|0.003538
05:09:29|0.0035368
05:09:30|0.0035368
05:09:31|0.0035371
05:09:32|0.0035369
05:09:33|0.0035369
05:09:35|0.0035369
05:09:36|0.0035375
05:09:37|0.003537
05:09:38|0.003537
05:09:39|0.003537
05:09:40|0.003537
05:09:41|0.003537
05:09:42|0.003537
05:09:43|0.003537
05:09:44|0.003537
05:09:45|0.0035369
05:09:46|0.0035369
05:09:47|0.0035369
05:09:48|0.0035369
05:09:49|0.0035369
05:09:50|0.0035369
05:09:51|0.0035369
05:09:53|0.0035369
05:09:54|0.0035395
05:09:55|0.0035399
05:09:56|0.0035399
05:09:57|0.0035384
05:09:59|0.0035381
05:10:00|0.00354
05:10:01|0.00354
05:10:02|0.00354
05:10:04|0.0035398
05:10:05|0.0035398
05:10:06|0.0035398
05:10:07|0.0035398
05:10:08|0.0035394
05:10:09|0.0035394
05:10:09|0.0035394
05:10:10|0.0035394
05:10:12|0.0035394
05:10:12|0.0035394
05:10:13|0.0035394
05:10:14|0.0035394
05:10:15|0.0035394
05:10:17|0.0035394
05:10:18|0.0035394
05:10:19|0.0035394
05:10:19|0.0035394
05:10:20|0.0035387
05:10:21|0.0035387
05:10:23|0.0035387
05:10:23|0.0035395
05:10:25|0.0035395
05:10:26|0.0035395
05:10:27|0.0035395
05:10:27|0.0035393
05:10:28|0.0035393
05:10:29|0.0035393
05:10:30|0.0035396
05:10:31|0.0035396
05:10:33|0.0035395
05:10:33|0.0035395
05:10:35|0.0035395
05:10:36|0.0035387
05:10:37|0.0035376
05:10:37|0.0035377
05:10:38|0.0035377
05:10:40|0.0035377
05:10:40|0.0035377
05:10:41|0.0035377
05:10:42|0.0035377
05:10:43|0.0035362
05:10:44|0.0035362
05:10:46|0.0035362
05:10:47|0.0035362
05:10:48|0.0035362
05:10:48|0.003536
05:10:50|0.003536
05:10:50|0.003536
05:10:51|0.0035357
05:10:52|0.0035357
05:10:54|0.0035357
05:10:55|0.0035357
05:10:57|0.0035357
05:10:58|0.0035349
05:10:59|0.0035354
05:11:00|0.0035358
05:11:01|0.0035353
05:11:02|0.0035339
05:11:03|0.0035333
05:11:04|0.0035341
05:11:05|0.0035343
05:11:06|0.0035343
05:11:07|0.0035343
05:11:08|0.0035332
05:11:10|0.0035332
05:11:10|0.0035333
05:11:12|0.0035333
05:11:13|0.0035333
05:11:13|0.0035333
05:11:14|0.0035334
05:11:16|0.0035334
05:11:22|0.0035333
05:11:23|0.0035334
05:11:23|0.0035355
05:11:24|0.0035355
05:11:25|0.0035355
05:11:26|0.0035335
05:11:27|0.0035336
05:11:30|0.0035336
05:11:30|0.0035346
05:11:31|0.0035346
05:11:32|0.0035356
05:11:33|0.0035356
05:11:34|0.0035356
05:11:35|0.0035356
05:11:36|0.0035353
05:11:37|0.0035353
05:11:38|0.0035353
05:11:39|0.0035353
05:11:40|0.0035348
05:11:41|0.0035348
05:11:42|0.0035348
05:11:43|0.0035348
05:11:44|0.0035346
05:11:45|0.0035346
05:11:47|0.0035346
05:11:48|0.0035346
05:11:49|0.0035346
05:11:50|0.0035346
05:11:51|0.0035346
05:11:52|0.0035346
05:11:53|0.0035346
05:11:55|0.0035346
05:11:56|0.0035349
05:11:57|0.0035349
05:11:59|0.0035349
05:11:59|0.0035361
05:12:00|0.0035361
05:12:02|0.0035361
05:12:03|0.0035361
05:12:04|0.0035361
05:12:06|0.0035361
05:12:07|0.0035361
05:12:08|0.0035361
05:12:09|0.0035361
05:12:10|0.0035346
05:12:11|0.0035346
05:12:12|0.0035346
05:12:13|0.0035346
05:12:14|0.0035346
05:12:15|0.0035346
05:12:16|0.0035346
05:12:17|0.0035346
05:12:18|0.0035346
05:12:19|0.0035359
05:12:20|0.0035359
05:12:21|0.0035343
05:12:22|0.0035343
05:12:23|0.0035343
05:12:24|0.0035357
05:12:25|0.0035357
05:12:26|0.0035357
05:12:27|0.0035359
05:12:28|0.0035359
05:12:29|0.0035359
05:12:30|0.0035359
05:12:31|0.0035359
05:12:32|0.0035334
05:12:33|0.0035361
05:12:34|0.0035361
05:12:35|0.0035361
05:12:36|0.0035361
05:12:37|0.0035361
05:12:38|0.0035361
05:12:39|0.0035361
05:12:40|0.0035361
05:12:41|0.0035361
05:12:42|0.0035356
05:12:43|0.0035356
05:12:44|0.0035362
05:12:45|0.0035362
05:12:46|0.0035362
05:12:47|0.0035362
05:12:48|0.0035363
05:12:49|0.0035362
05:12:50|0.0035362
05:12:51|0.0035362
05:12:52|0.0035362
05:12:53|0.0035362
05:12:54|0.0035359
05:12:56|0.0035359
05:12:57|0.003536
05:12:57|0.003536
05:12:59|0.003536
05:13:00|0.003536
05:13:02|0.0035347
05:13:02|0.0035347
05:13:04|0.0035351
05:13:05|0.0035368
05:13:06|0.0035357
05:13:07|0.0035357
05:13:08|0.0035357
05:13:09|0.0035347
05:13:11|0.0035347
05:13:12|0.0035349
05:13:13|0.0035348
05:13:15|0.0035348
05:13:15|0.0035362
05:13:17|0.0035362
05:13:17|0.0035353
05:13:19|0.0035356
05:13:20|0.0035356
05:13:21|0.0035356
05:13:21|0.0035368
05:13:22|0.0035355
05:13:24|0.003539
05:13:24|0.003539
05:13:26|0.003539
05:13:28|0.0035396
05:13:28|0.0035396
05:13:30|0.0035396
05:13:31|0.0035396
05:13:32|0.0035396
05:13:33|0.0035396
05:13:34|0.0035396
05:13:35|0.0035389
05:13:36|0.0035396
05:13:37|0.0035397
05:13:38|0.0035397
05:13:39|0.0035403
05:13:40|0.0035403
05:13:41|0.0035414
05:13:42|0.0035414
05:13:43|0.0035414
05:13:44|0.0035414
05:13:45|0.0035414
05:13:46|0.0035414
05:13:47|0.0035414
05:13:48|0.0035416
05:13:49|0.0035416
05:13:50|0.0035423
05:13:51|0.0035423
05:13:52|0.0035427
05:13:53|0.0035427
05:13:54|0.0035427
05:13:55|0.0035427
05:13:57|0.0035427
05:13:58|0.0035427
05:13:59|0.0035427
05:14:01|0.0035421
05:14:02|0.0035423
05:14:02|0.0035423
05:14:04|0.0035423
05:14:05|0.0035423
05:14:06|0.0035423
05:14:07|0.0035423
05:14:08|0.003542
05:14:09|0.0035429
05:14:10|0.0035429
05:14:11|0.0035429
05:14:12|0.0035415
05:14:13|0.0035415
05:14:14|0.0035415
05:14:14|0.0035415
05:14:16|0.0035429
05:14:17|0.0035429
05:14:18|0.0035429
05:14:19|0.0035431
05:14:20|0.0035431
05:14:21|0.0035431
05:14:22|0.0035431
05:14:23|0.0035431
05:14:24|0.0035431
05:14:25|0.0035431
05:14:26|0.0035431
05:14:26|0.0035431
05:14:28|0.0035431
05:14:29|0.0035431
05:14:30|0.0035431
05:14:31|0.0035431
05:14:32|0.0035431
05:14:33|0.0035431
05:14:34|0.0035431
05:14:35|0.0035431
05:14:36|0.0035431
05:14:37|0.0035431
05:14:38|0.0035431
05:14:38|0.0035408
05:14:40|0.0035408
05:14:41|0.0035408
05:14:42|0.0035424
05:14:42|0.0035424
05:14:44|0.0035424
05:14:45|0.0035424
05:14:46|0.0035424
05:14:47|0.0035424
05:14:48|0.0035424
05:14:49|0.0035424
05:14:50|0.0035424
05:14:51|0.0035424
05:14:52|0.0035424
05:14:52|0.0035424
05:14:54|0.0035424
05:14:54|0.0035424
05:14:55|0.0035412
05:14:58|0.0035412
05:14:58|0.0035412
05:15:01|0.0035412
05:15:02|0.0035412
05:15:03|0.00354
05:15:04|0.00354
05:15:04|0.00354
05:15:06|0.00354
05:15:07|0.0035404
05:15:07|0.0035404
05:15:08|0.0035407
05:15:09|0.0035411
05:15:12|0.0035431
05:15:13|0.0035431
05:15:14|0.0035431
05:15:15|0.0035431
05:15:16|0.0035431
05:15:17|0.0035431
05:15:18|0.0035432
05:15:20|0.0035433
05:15:21|0.0035433
05:15:22|0.0035433
05:15:23|0.0035433
05:15:24|0.0035433
05:15:25|0.003541
05:15:25|0.003541
05:15:27|0.003541
05:15:29|0.003541
05:15:29|0.003541
05:15:30|0.003541
05:15:32|0.003541
05:15:33|0.003541
05:15:34|0.003541
05:15:35|0.003541
05:15:36|0.003541
05:15:37|0.003541
05:15:38|0.003541
05:15:39|0.003541
05:15:40|0.0035427
05:15:41|0.0035427
05:15:42|0.0035427
05:15:43|0.0035427
05:15:44|0.0035427
05:15:46|0.0035427
05:15:46|0.0035427
05:15:47|0.0035427
05:15:48|0.003542
05:15:49|0.003543
05:15:50|0.003543
05:15:51|0.003543
05:15:52|0.003543
05:15:53|0.003543
05:15:54|0.0035421
05:15:55|0.0035421
05:15:56|0.0035421
05:15:58|0.0035421
05:16:00|0.0035421
05:16:02|0.0035421
05:16:02|0.0035421
05:16:04|0.0035421
05:16:04|0.0035421
05:16:06|0.0035421
05:16:07|0.0035421
05:16:08|0.0035421
05:16:09|0.0035421
05:16:10|0.0035421
05:16:11|0.0035437
05:16:13|0.0035437
05:16:14|0.0035418
05:16:15|0.003545
05:16:16|0.003545
05:16:18|0.0035453
05:16:19|0.0035453
05:16:20|0.0035455
05:16:21|0.0035455
05:16:21|0.0035455
05:16:23|0.0035455
05:16:24|0.0035438
05:16:24|0.0035457
05:16:26|0.0035457
05:16:27|0.0035457
05:16:27|0.003545
05:16:28|0.003545
05:16:29|0.003545
05:16:31|0.003545
05:16:31|0.003545
05:16:33|0.003545
05:16:34|0.003545
05:16:35|0.003545
05:16:36|0.003545
05:16:36|0.003545
05:16:37|0.003545
05:16:38|0.0035434
05:16:39|0.0035434
05:16:41|0.0035434
05:16:42|0.0035434
05:16:42|0.0035434
05:16:43|0.0035434
05:16:44|0.0035453
05:16:45|0.0035453
05:16:46|0.0035455
05:16:47|0.0035455
05:16:48|0.0035455
05:16:50|0.0035455
05:16:50|0.0035461
05:16:51|0.0035455
05:16:52|0.0035455
05:16:54|0.0035455
05:16:54|0.0035455
05:16:56|0.0035455
05:16:56|0.0035455
05:16:57|0.0035455
05:16:59|0.0035455
05:17:01|0.0035455
05:17:01|0.0035473
05:17:02|0.0035469
05:17:03|0.0035469
05:17:05|0.0035469
05:17:06|0.0035469
05:17:07|0.0035469
05:17:09|0.0035469
05:17:10|0.0035469
05:17:11|0.0035461
05:17:13|0.0035461
05:17:14|0.0035461
05:17:15|0.0035461
05:17:16|0.0035448
05:17:17|0.0035448
05:17:18|0.0035468
05:17:19|0.0035468
05:17:20|0.0035469
05:17:22|0.0035469
05:17:23|0.0035464
05:17:23|0.0035464
05:17:25|0.0035464
05:17:26|0.0035464
05:17:27|0.0035464
05:17:27|0.0035464
05:17:29|0.0035464
05:17:30|0.0035464
05:17:31|0.0035464
05:17:32|0.0035464
05:17:34|0.0035464
05:17:34|0.0035464
05:17:36|0.0035475
05:17:37|0.0035475
05:17:38|0.0035475
05:17:39|0.0035475
05:17:40|0.003547
05:17:40|0.003547
05:17:41|0.003547
05:17:42|0.003547
05:17:43|0.003547
05:17:45|0.0035475
05:17:45|0.0035474
05:17:46|0.0035474
05:17:47|0.0035477
05:17:48|0.0035477
05:17:50|0.0035477
05:17:51|0.0035477
05:17:51|0.0035477
05:17:52|0.0035456
05:17:53|0.0035456
05:17:55|0.0035456
05:17:55|0.0035456
05:17:56|0.0035456
05:17:57|0.0035472
05:17:58|0.0035461
05:18:01|0.0035461
05:18:02|0.0035461
05:18:04|0.0035461
05:18:06|0.0035461
05:18:06|0.0035461
05:18:07|0.0035461
05:18:08|0.0035461
05:18:10|0.0035434
05:18:11|0.0035435
05:18:12|0.0035435
05:18:13|0.0035435
05:18:14|0.0035435
05:18:16|0.0035435
05:18:16|0.0035443
05:18:18|0.0035443
05:18:19|0.0035445
05:18:20|0.0035445
05:18:21|0.0035443
05:18:22|0.0035447
05:18:23|0.003545
05:18:24|0.0035451
05:18:25|0.0035451
05:18:26|0.0035477
05:18:27|0.0035477
05:18:28|0.0035477
05:18:29|0.0035477
05:18:31|0.0035463
05:18:32|0.0035462
05:18:32|0.0035462
05:18:34|0.0035462
05:18:35|0.0035464
05:18:35|0.0035464
05:18:36|0.0035464
05:18:38|0.0035484
05:18:39|0.0035484
05:18:39|0.0035484
05:18:40|0.0035484
05:18:41|0.0035484
05:18:42|0.0035484
05:18:43|0.0035484
05:18:45|0.0035484
05:18:46|0.0035484
05:18:46|0.0035464
05:18:47|0.0035464
05:18:48|0.0035464
05:18:49|0.0035464
05:18:50|0.0035464
05:18:51|0.0035464
05:18:52|0.0035488
05:18:53|0.0035488
05:18:54|0.0035468
05:18:55|0.0035468
05:18:57|0.0035468
05:18:58|0.0035468
05:18:59|0.0035468
05:19:00|0.0035468
05:19:02|0.0035486
05:19:02|0.0035486
05:19:04|0.0035486
05:19:06|0.0035486
05:19:07|0.0035486
05:19:08|0.0035486
05:19:09|0.0035486
05:19:10|0.003548
05:19:11|0.003548
05:19:12|0.003548
05:19:14|0.003548
05:19:15|0.003548
05:19:15|0.003548
05:19:17|0.0035477
05:19:17|0.0035477
05:19:19|0.0035477
05:19:20|0.0035477
05:19:20|0.0035477
05:19:22|0.0035477
05:19:22|0.0035477
05:19:24|0.0035477
05:19:25|0.0035477
05:19:26|0.0035477
05:19:27|0.0035477
05:19:28|0.0035477
05:19:29|0.0035438
05:19:31|0.0035451
05:19:32|0.0035451
05:19:33|0.0035467
05:19:33|0.0035462
05:19:34|0.0035462
05:19:35|0.0035462
05:19:37|0.0035462
05:19:38|0.0035462
05:19:38|0.0035462
05:19:40|0.0035462
05:19:40|0.0035462
05:19:41|0.0035462
05:19:43|0.0035462
05:19:43|0.0035466
05:19:44|0.0035466
05:19:45|0.0035466
05:19:46|0.0035466
05:19:48|0.0035466
05:19:48|0.0035466
05:19:50|0.0035466
05:19:50|0.0035466
05:19:51|0.0035466
05:19:53|0.0035466
05:19:53|0.0035466
05:19:54|0.0035466
05:19:56|0.0035466
05:19:56|0.0035466
05:19:57|0.0035466
05:19:58|0.0035466
05:19:59|0.0035465
05:20:01|0.0035465
05:20:02|0.0035465
05:20:04|0.0035465
05:20:05|0.0035465
05:20:06|0.0035465
05:20:07|0.0035465
05:20:08|0.0035465
05:20:09|0.0035465
05:20:10|0.0035465
05:20:11|0.0035465
05:20:12|0.0035478
05:20:13|0.0035478
05:20:14|0.0035478
05:20:15|0.0035478
05:20:16|0.0035478
05:20:17|0.0035478
05:20:18|0.0035478
05:20:19|0.0035478
05:20:20|0.0035478
05:20:21|0.0035478
05:20:23|0.0035469
05:20:24|0.0035469
05:20:25|0.0035469
05:20:26|0.0035469
05:20:27|0.0035469
05:20:28|0.0035469
05:20:29|0.0035469
05:20:29|0.0035469
05:20:31|0.0035469
05:20:32|0.003544
05:20:33|0.0035459
05:20:34|0.0035454
05:20:35|0.0035454
05:20:36|0.0035454
05:20:37|0.0035454
05:20:38|0.0035438
05:20:38|0.0035438
05:20:40|0.0035438
05:20:40|0.0035441
05:20:42|0.0035441
05:20:43|0.0035441
05:20:44|0.0035441
05:20:45|0.0035441
05:20:46|0.0035441
05:20:47|0.0035442
05:20:48|0.0035442
05:20:49|0.0035442
05:20:50|0.0035428
05:20:51|0.0035428
05:20:51|0.0035447
05:20:53|0.0035447
05:20:54|0.0035447
05:20:55|0.0035447
05:20:56|0.0035447
05:20:57|0.0035447
05:20:58|0.0035447
05:20:59|0.0035447
05:21:00|0.0035447
05:21:02|0.0035447
05:21:04|0.0035447
05:21:05|0.0035447
05:21:06|0.0035447
05:21:07|0.0035447
05:21:08|0.0035447
05:21:10|0.0035447
05:21:10|0.0035447
05:21:13|0.003546
05:21:13|0.003546
05:21:15|0.003546
05:21:16|0.003546
05:21:17|0.003546
05:21:18|0.0035443
05:21:19|0.0035443
05:21:20|0.0035443
05:21:21|0.0035443
05:21:23|0.0035454
05:21:25|0.0035454
05:21:26|0.0035454
05:21:27|0.0035454
05:21:28|0.0035454
05:21:29|0.0035454
05:21:30|0.0035454
05:21:31|0.0035454
05:21:32|0.0035454
05:21:33|0.0035454
05:21:34|0.0035454
05:21:35|0.0035454
05:21:36|0.0035472
05:21:37|0.0035473
05:21:37|0.0035473
05:21:39|0.0035473
05:21:40|0.0035473
05:21:41|0.0035473
05:21:42|0.0035473
05:21:43|0.0035473
05:21:43|0.0035473
05:21:45|0.0035473
05:21:46|0.0035473
05:21:46|0.0035473
05:21:47|0.0035473
05:21:49|0.0035478
05:21:50|0.0035478
05:21:51|0.0035478
05:21:52|0.0035478
05:21:53|0.0035472
05:21:54|0.0035472
05:21:54|0.003549
05:21:55|0.003549
05:21:57|0.003549
05:21:58|0.0035488
05:21:59|0.0035488
05:22:00|0.0035488
05:22:01|0.0035488
05:22:01|0.0035488
05:22:03|0.0035488
05:22:05|0.0035488
05:22:06|0.0035488
05:22:08|0.003548
05:22:10|0.003548
05:22:10|0.003548
05:22:11|0.003548
05:22:14|0.003548
05:22:14|0.003548
05:22:16|0.0035464
05:22:17|0.0035464
05:22:18|0.0035464
05:22:19|0.0035464
05:22:20|0.0035464
05:22:21|0.0035464
05:22:22|0.0035464
05:22:23|0.0035464
05:22:24|0.0035464
05:22:25|0.0035464
05:22:26|0.0035464
05:22:27|0.0035464
05:22:28|0.0035464
05:22:30|0.0035497
05:22:30|0.0035497
05:22:31|0.0035497
05:22:33|0.0035497
05:22:34|0.0035497
05:22:35|0.0035497
05:22:36|0.0035497
05:22:37|0.0035497
05:22:38|0.0035497
05:22:39|0.0035497
05:22:40|0.0035497
05:22:41|0.0035496
05:22:42|0.0035496
05:22:43|0.0035499
05:22:44|0.0035499
05:22:45|0.00355
05:22:46|0.00355
05:22:47|0.0035503
05:22:48|0.0035503
05:22:49|0.0035503
05:22:50|0.0035503
05:22:51|0.0035503
05:22:52|0.0035503
05:22:53|0.0035501
05:22:54|0.0035501
05:22:55|0.0035501
05:22:56|0.0035501
05:22:57|0.0035501
05:22:58|0.0035501
05:22:59|0.0035501
05:23:00|0.0035501
05:23:01|0.00355
05:23:02|0.00355
05:23:03|0.00355
05:23:04|0.00355
05:23:06|0.00355
05:23:08|0.00355
05:23:10|0.0035476
05:23:11|0.0035476
05:23:12|0.0035476
05:23:13|0.0035476
05:23:14|0.0035476
05:23:15|0.0035476
05:23:16|0.0035476
05:23:17|0.0035476
05:23:18|0.0035476
05:23:19|0.0035476
05:23:20|0.0035476
05:23:21|0.0035476
05:23:22|0.0035476
05:23:23|0.0035475
05:23:24|0.0035475
05:23:25|0.0035475
05:23:26|0.0035475
05:23:27|0.0035475
05:23:28|0.0035503
05:23:29|0.0035503
05:23:30|0.0035503
05:23:31|0.0035503
05:23:32|0.0035503
05:23:33|0.0035503
05:23:34|0.0035487
05:23:36|0.0035487
05:23:37|0.0035487
05:23:38|0.0035487
05:23:39|0.0035505
05:23:40|0.0035505
05:23:41|0.0035505
05:23:42|0.0035505
05:23:43|0.0035499
05:23:43|0.0035499
05:23:44|0.0035506
05:23:46|0.0035506
05:23:47|0.0035503
05:23:47|0.0035503
05:23:48|0.0035503
05:23:50|0.0035503
05:23:51|0.0035503
05:23:51|0.0035503
05:23:52|0.0035503
05:23:54|0.0035503
05:23:55|0.0035507
05:23:56|0.0035507
05:23:57|0.0035508
05:23:59|0.0035509
05:23:59|0.0035509
05:24:00|0.0035509
05:24:02|0.0035509
05:24:03|0.0035509
05:24:03|0.0035509
05:24:04|0.0035509
05:24:06|0.0035503
05:24:07|0.0035503
05:24:08|0.0035503
05:24:08|0.0035503
05:24:10|0.0035503
05:24:11|0.0035503
05:24:12|0.0035503
05:24:12|0.0035503
05:24:14|0.0035503
05:24:15|0.0035503
05:24:16|0.0035503
05:24:17|0.0035497
05:24:17|0.0035497
05:24:20|0.0035492
05:24:22|0.0035492
05:24:22|0.0035492
05:24:23|0.0035492
05:24:24|0.0035492
05:24:25|0.0035492
05:24:26|0.0035484
05:24:27|0.0035484
05:24:28|0.0035484
05:24:29|0.0035484
05:24:30|0.0035484
05:24:31|0.0035484
05:24:33|0.0035484
05:24:33|0.0035484
05:24:34|0.0035484
05:24:35|0.0035484
05:24:36|0.0035484
05:24:37|0.0035484
05:24:38|0.0035484
05:24:39|0.0035484
05:24:40|0.0035484
05:24:41|0.0035484
05:24:42|0.0035484
05:24:43|0.0035484
05:24:44|0.0035484
05:24:45|0.0035484
05:24:46|0.0035484
05:24:47|0.0035482
05:24:48|0.0035482
05:24:49|0.0035482
05:24:50|0.0035482
05:24:51|0.0035502
05:24:52|0.0035502
05:24:53|0.0035502
05:24:54|0.0035502
05:24:55|0.0035502
05:24:56|0.0035502
05:24:57|0.0035502
05:24:58|0.0035481
05:25:00|0.0035481
05:25:00|0.0035481
05:25:01|0.0035481
05:25:02|0.0035502
05:25:03|0.0035502
05:25:04|0.0035502
05:25:05|0.0035502
05:25:07|0.0035502
05:25:09|0.0035502
05:25:10|0.0035502
05:25:12|0.0035502
05:25:14|0.0035502
05:25:15|0.0035502
05:25:16|0.0035502
05:25:17|0.0035502
05:25:18|0.0035502
05:25:20|0.0035502
05:25:21|0.0035502
05:25:22|0.0035502
05:25:23|0.0035478
05:25:24|0.0035478
05:25:25|0.0035478
05:25:26|0.0035478
05:25:26|0.0035478
05:25:28|0.0035478
05:25:29|0.0035478
05:25:30|0.0035502
05:25:31|0.0035502
05:25:32|0.0035502
05:25:33|0.0035502
05:25:34|0.0035502
05:25:35|0.0035502
05:25:36|0.0035502
05:25:37|0.0035502
05:25:38|0.0035502
05:25:39|0.0035502
05:25:40|0.0035509
05:25:41|0.0035509
05:25:41|0.0035509
05:25:42|0.0035509
05:25:44|0.0035509
05:25:45|0.0035509
05:25:46|0.0035509
05:25:47|0.0035517
05:25:48|0.0035509
05:25:49|0.0035509
05:25:50|0.0035509
05:25:51|0.0035517
05:25:52|0.0035509
05:25:52|0.0035509
05:25:54|0.0035509
05:25:55|0.0035518
05:25:56|0.0035518
05:25:57|0.0035522
05:25:58|0.0035519
05:25:59|0.0035519
05:26:00|0.0035519
05:26:01|0.0035519
05:26:03|0.0035519
05:26:03|0.0035519
05:26:05|0.0035519
05:26:05|0.0035519
05:26:06|0.0035526
05:26:09|0.0035525
05:26:09|0.0035511
05:26:11|0.0035511
05:26:13|0.0035508
05:26:15|0.0035508
05:26:15|0.0035508
05:26:16|0.0035508
05:26:18|0.0035508
05:26:19|0.0035527
05:26:19|0.003553
05:26:21|0.0035538
05:26:21|0.003553
05:26:23|0.003554
05:26:24|0.003554
05:26:25|0.003554
05:26:26|0.003554
05:26:27|0.003554
05:26:28|0.003554
05:26:29|0.003554
05:26:30|0.003554
05:26:31|0.0035511
05:26:32|0.0035511
05:26:33|0.0035511
05:26:34|0.0035511
05:26:35|0.0035511
05:26:36|0.0035511
05:26:37|0.0035511
05:26:38|0.0035513
05:26:39|0.0035514
05:26:40|0.0035514
05:26:41|0.0035516
05:26:42|0.0035502
05:26:43|0.0035515
05:26:44|0.0035515
05:26:45|0.0035515
05:26:46|0.0035515
05:26:47|0.0035515
05:26:48|0.0035515
05:26:49|0.0035515
05:26:50|0.0035515
05:26:51|0.0035515
05:26:52|0.0035515
05:26:53|0.0035515
05:26:54|0.0035528
05:26:55|0.0035528
05:26:56|0.0035528
05:26:57|0.0035528
05:26:58|0.0035528
05:26:59|0.0035528
05:27:00|0.0035528
05:27:01|0.0035528
05:27:02|0.0035528
05:27:03|0.0035528
05:27:05|0.0035501
05:27:06|0.0035501
05:27:07|0.0035499
05:27:08|0.0035492
05:27:09|0.0035492
05:27:11|0.0035482
05:27:12|0.0035495
05:27:14|0.0035495
05:27:14|0.0035495
05:27:16|0.0035481
05:27:18|0.003548
05:27:19|0.003548
05:27:20|0.003548
05:27:21|0.003548
05:27:22|0.003548
05:27:23|0.003548
05:27:23|0.0035477
05:27:25|0.0035477
05:27:26|0.0035477
05:27:27|0.0035491
05:27:28|0.0035491
05:27:30|0.0035483
05:27:31|0.0035483
05:27:32|0.0035483
05:27:32|0.0035488
05:27:34|0.0035488
05:27:34|0.0035488
05:27:36|0.0035488
05:27:36|0.0035495
05:27:38|0.0035495
05:27:39|0.0035495
05:27:39|0.0035481
05:27:41|0.0035481
05:27:42|0.0035481
05:27:43|0.0035481
05:27:43|0.0035489
05:27:44|0.0035489
05:27:46|0.0035489
05:27:46|0.0035489
05:27:48|0.0035489
05:27:48|0.0035489
05:27:49|0.0035489
05:27:51|0.0035499
05:27:51|0.0035499
05:27:52|0.0035499
05:27:54|0.0035499
05:27:54|0.0035499
05:27:55|0.0035512
05:27:56|0.0035512
05:27:58|0.0035512
05:27:58|0.0035512
05:28:00|0.0035512
05:28:01|0.0035512
05:28:01|0.0035512
05:28:02|0.0035512
05:28:03|0.0035512
05:28:05|0.003551
05:28:06|0.003551
05:28:07|0.003551
05:28:08|0.003551
05:28:08|0.003551
05:28:10|0.003551
05:28:12|0.003551
05:28:13|0.003551
05:28:14|0.003551
05:28:15|0.003551
05:28:17|0.003551
05:28:17|0.003551
05:28:18|0.003551
05:28:19|0.003551
05:28:20|0.003551
05:28:21|0.0035499
05:28:22|0.0035499
05:28:23|0.0035498
05:28:24|0.0035498
05:28:26|0.0035494
05:28:27|0.0035494
05:28:28|0.0035494
05:28:29|0.0035504
05:28:30|0.0035504
05:28:31|0.0035504
05:28:32|0.0035504
05:28:33|0.0035504
05:28:34|0.0035504
05:28:35|0.0035489
05:28:36|0.0035489
05:28:37|0.0035489
05:28:38|0.0035489
05:28:39|0.0035489
05:28:40|0.0035489
05:28:41|0.0035489
05:28:42|0.0035489
05:28:43|0.0035489
05:28:44|0.0035489
05:28:45|0.0035489
05:28:46|0.0035489
05:28:47|0.0035484
05:28:48|0.0035484
05:28:49|0.0035484
05:28:50|0.0035484
05:28:52|0.0035484
05:28:53|0.0035484
05:28:54|0.0035484
05:28:55|0.0035484
05:28:56|0.0035484
05:28:57|0.0035484
05:28:58|0.0035484
05:28:59|0.0035484
05:29:00|0.0035498
05:29:01|0.0035498
05:29:02|0.0035498
05:29:03|0.0035498
05:29:04|0.0035498
05:29:05|0.0035498
05:29:06|0.0035498
05:29:07|0.0035498
05:29:08|0.0035498
05:29:09|0.0035498
05:29:10|0.0035498
05:29:12|0.0035498
05:29:13|0.0035498
05:29:14|0.0035498
05:29:15|0.0035498
05:29:16|0.0035498
05:29:18|0.0035498
05:29:19|0.0035473
05:29:20|0.0035473
05:29:21|0.0035473
05:29:22|0.0035461
05:29:22|0.0035461
05:29:23|0.0035461
05:29:25|0.0035461
05:29:25|0.0035492
05:29:26|0.0035489
05:29:28|0.0035489
05:29:29|0.0035489
05:29:30|0.0035489
05:29:32|0.0035489
05:29:32|0.0035489
05:29:33|0.003548
05:29:34|0.003548
05:29:35|0.003548
05:29:36|0.0035478
05:29:37|0.0035478
05:29:38|0.0035478
05:29:39|0.0035494
05:29:40|0.0035494
05:29:41|0.0035494
05:29:42|0.0035494
05:29:43|0.0035494
05:29:44|0.0035494
05:29:45|0.0035494
05:29:46|0.0035494
05:29:47|0.0035494
05:29:48|0.0035476
05:29:49|0.0035476
05:29:50|0.0035476
05:29:51|0.0035469
05:29:52|0.0035469
05:29:53|0.0035469
05:29:54|0.0035469
05:29:55|0.0035469
05:29:56|0.0035469
05:29:57|0.0035469
05:29:58|0.0035474
05:29:59|0.0035474
05:30:00|0.0035473
05:30:01|0.0035485
05:30:02|0.0035483
05:30:03|0.0035483
05:30:04|0.0035483
05:30:05|0.0035483
05:30:06|0.0035483
05:30:07|0.0035483
05:30:08|0.003548
05:30:10|0.003548
05:30:10|0.003548
05:30:12|0.0035464
05:30:14|0.0035453
05:30:16|0.0035453
05:30:16|0.0035453
05:30:18|0.0035453
05:30:19|0.0035466
05:30:21|0.0035466
05:30:22|0.0035466
05:30:23|0.0035471
05:30:24|0.0035471
05:30:25|0.003549
05:30:26|0.003549
05:30:27|0.0035485
05:30:28|0.0035485
05:30:30|0.0035484
05:30:30|0.0035484
05:30:32|0.0035484
05:30:33|0.0035481
05:30:33|0.0035481
05:30:35|0.0035481
05:30:36|0.0035481
05:30:36|0.0035481
05:30:37|0.0035481
05:30:38|0.0035481
05:30:40|0.0035481
05:30:40|0.0035486
05:30:42|0.0035486
05:30:43|0.0035486
05:30:44|0.0035486
05:30:44|0.0035486
05:30:46|0.0035484
05:30:46|0.0035484
05:30:48|0.0035484
05:30:49|0.0035484
05:30:50|0.0035484
05:30:51|0.0035484
05:30:52|0.0035479
05:30:52|0.0035479
05:30:53|0.0035479
05:30:54|0.0035479
05:30:55|0.0035479
05:30:56|0.0035482
05:30:58|0.0035482
05:30:58|0.0035482
05:30:59|0.0035482
05:31:00|0.0035482
05:31:01|0.0035482
05:31:03|0.0035482
05:31:03|0.0035482
05:31:04|0.0035482
05:31:05|0.0035482
05:31:06|0.0035482
05:31:07|0.0035478
05:31:08|0.0035478
05:31:10|0.0035478
05:31:10|0.0035478
05:31:11|0.0035481
05:31:14|0.0035481
05:31:15|0.0035502
05:31:16|0.0035502
05:31:17|0.0035501
05:31:18|0.00355
05:31:19|0.00355
05:31:20|0.00355
05:31:21|0.00355
05:31:22|0.00355
05:31:23|0.00355
05:31:24|0.00355
05:31:25|0.00355
05:31:26|0.00355
05:31:27|0.00355
05:31:28|0.00355
05:31:29|0.00355
05:31:30|0.0035514
05:31:31|0.0035514
05:31:32|0.0035514
05:31:33|0.0035514
05:31:34|0.0035514
05:31:35|0.0035514
05:31:36|0.0035514
05:31:37|0.0035514
05:31:38|0.0035514
05:31:39|0.0035514
05:31:40|0.0035517
05:31:41|0.0035517
05:31:42|0.0035517
05:31:43|0.0035517
05:31:44|0.0035525
05:31:45|0.0035525
05:31:46|0.0035525
05:31:47|0.0035525
05:31:48|0.0035525
05:31:49|0.0035525
05:31:50|0.0035525
05:31:51|0.0035525
05:31:52|0.0035516
05:31:53|0.0035516
05:31:54|0.0035516
05:31:55|0.0035523
05:31:56|0.0035523
05:31:57|0.0035525
05:31:58|0.0035525
05:31:59|0.0035525
05:32:00|0.0035525
05:32:01|0.0035525
05:32:02|0.0035509
05:32:03|0.0035509
05:32:04|0.003551
05:32:05|0.003551
05:32:06|0.003551
05:32:07|0.003551
05:32:08|0.003551
05:32:09|0.003551
05:32:10|0.003551
05:32:11|0.003551
05:32:12|0.003551
05:32:13|0.003551
05:32:15|0.003551
05:32:17|0.003551
05:32:19|0.003551
05:32:20|0.003551
05:32:21|0.003551
05:32:22|0.003551
05:32:23|0.003551
05:32:24|0.0035518
05:32:26|0.0035518
05:32:27|0.0035518
05:32:28|0.0035518
05:32:29|0.0035518
05:32:30|0.0035518
05:32:30|0.0035518
05:32:32|0.0035518
05:32:34|0.0035518
05:32:35|0.003551
05:32:35|0.003551
05:32:37|0.0035494
05:32:38|0.0035494
05:32:38|0.0035494
05:32:40|0.0035494
05:32:41|0.0035494
05:32:42|0.0035494
05:32:43|0.0035494
05:32:43|0.0035494
05:32:44|0.0035494
05:32:45|0.003551
05:32:47|0.003551
05:32:47|0.003551
05:32:49|0.003551
05:32:50|0.003551
05:32:50|0.0035507
05:32:51|0.0035507
05:32:52|0.00355
05:32:53|0.00355
05:32:54|0.00355
05:32:56|0.00355
05:32:56|0.003551
05:32:58|0.0035511
05:32:59|0.0035511
05:32:59|0.0035494
05:33:00|0.0035496
05:33:02|0.0035496
05:33:03|0.0035496
05:33:03|0.0035496
05:33:05|0.0035496
05:33:06|0.0035496
05:33:06|0.0035496
05:33:08|0.0035493
05:33:08|0.0035493
05:33:11|0.0035489
05:33:11|0.0035489
05:33:12|0.0035489
05:33:13|0.0035489
05:33:15|0.0035489
05:33:17|0.0035489
05:33:18|0.0035489
05:33:20|0.0035489
05:33:21|0.0035489
05:33:21|0.0035489
05:33:23|0.0035489
05:33:25|0.0035489
05:33:25|0.0035489
05:33:26|0.0035489
05:33:28|0.0035489
05:33:29|0.0035496
05:33:30|0.0035496
05:33:31|0.0035496
05:33:32|0.0035496
05:33:33|0.0035496
05:33:34|0.0035496
05:33:35|0.003549
05:33:36|0.0035496
05:33:37|0.0035502
05:33:39|0.0035487
05:33:40|0.0035487
05:33:41|0.0035503
05:33:42|0.0035503
05:33:43|0.0035503
05:33:44|0.0035503
05:33:45|0.0035503
05:33:46|0.0035503
05:33:47|0.0035503
05:33:48|0.0035503
05:33:49|0.0035503
05:33:50|0.0035503
05:33:51|0.0035503
05:33:52|0.0035503
05:33:53|0.0035503
05:33:53|0.0035503
05:33:55|0.0035503
05:33:56|0.0035503
05:33:56|0.0035503
05:33:58|0.0035503
05:33:59|0.0035503
05:34:00|0.0035503
05:34:01|0.0035503
05:34:01|0.0035503
05:34:03|0.0035486
05:34:04|0.0035486
05:34:05|0.0035486
05:34:05|0.0035486
05:34:07|0.0035487
05:34:08|0.0035473
05:34:09|0.0035473
05:34:10|0.0035463
05:34:10|0.0035463
05:34:12|0.0035462
05:34:13|0.0035462
05:34:13|0.0035462
05:34:15|0.0035462
05:34:17|0.0035462
05:34:19|0.0035463
05:34:20|0.0035463
05:34:21|0.0035463
05:34:21|0.0035463
05:34:23|0.0035463
05:34:24|0.0035472
05:34:26|0.0035472
05:34:27|0.0035472
05:34:28|0.0035472
05:34:29|0.0035472
05:34:30|0.0035472
05:34:31|0.0035472
05:34:32|0.0035472
05:34:33|0.0035472
05:34:34|0.0035472
05:34:35|0.0035487
05:34:36|0.0035487
05:34:37|0.0035487
05:34:38|0.0035487
05:34:39|0.0035487
05:34:40|0.0035487
05:34:41|0.0035487
05:34:42|0.0035497
05:34:43|0.0035499
05:34:44|0.0035499
05:34:45|0.0035499
05:34:46|0.0035509
05:34:47|0.0035509
05:34:48|0.0035509
05:34:49|0.0035504
05:34:50|0.0035504
05:34:51|0.0035504
05:34:52|0.0035488
05:34:53|0.0035489
05:34:54|0.0035489
05:34:55|0.00355
05:34:56|0.00355
05:34:57|0.0035502
05:34:58|0.00355
05:34:59|0.00355
05:35:00|0.00355
05:35:02|0.0035494
05:35:03|0.0035494
05:35:04|0.0035494
05:35:04|0.0035494
05:35:05|0.0035471
05:35:07|0.0035471
05:35:08|0.0035471
05:35:08|0.0035476
05:35:10|0.0035476
05:35:11|0.0035476
05:35:12|0.0035476
05:35:13|0.0035476
05:35:14|0.0035476
05:35:15|0.0035469
05:35:15|0.0035469
05:35:18|0.0035469
05:35:19|0.0035469
05:35:19|0.0035484
05:35:21|0.0035484
05:35:22|0.0035484
05:35:23|0.0035484
05:35:24|0.0035484
05:35:25|0.0035484
05:35:26|0.0035484
05:35:27|0.0035484
05:35:28|0.0035484
05:35:29|0.0035484
05:35:31|0.0035484
05:35:31|0.0035484
05:35:32|0.0035484
05:35:34|0.0035484
05:35:35|0.0035484
05:35:36|0.0035484
05:35:37|0.0035484
05:35:39|0.0035484
05:35:40|0.0035466
05:35:40|0.0035466
05:35:41|0.0035479
05:35:43|0.0035479
05:35:43|0.0035479
05:35:45|0.0035479
05:35:45|0.0035479
05:35:46|0.0035471
05:35:48|0.0035471
05:35:48|0.0035471
05:35:49|0.0035471
05:35:51|0.0035471
05:35:51|0.0035471
05:35:52|0.0035469
05:35:54|0.0035461
05:35:54|0.0035461
05:35:56|0.0035461
05:35:56|0.0035461
05:35:58|0.0035461
05:35:58|0.0035461
05:35:59|0.0035471
05:36:00|0.0035471
05:36:01|0.0035471
05:36:02|0.0035475
05:36:04|0.0035475
05:36:05|0.0035475
05:36:05|0.0035475
05:36:06|0.0035475
05:36:07|0.0035481
05:36:09|0.0035479
05:36:10|0.0035479
05:36:10|0.0035479
05:36:13|0.0035479
05:36:13|0.0035479
05:36:14|0.0035496
05:36:15|0.0035491
05:36:16|0.0035491
05:36:18|0.0035491
05:36:19|0.0035491
05:36:21|0.0035491
05:36:21|0.0035491
05:36:23|0.0035491
05:36:24|0.0035491
05:36:26|0.0035491
05:36:27|0.0035491
05:36:28|0.0035498
05:36:30|0.0035498
05:36:30|0.003549
05:36:32|0.003549
05:36:33|0.0035503
05:36:34|0.0035503
05:36:35|0.0035503
05:36:37|0.0035508
05:36:38|0.0035508
05:36:39|0.0035508
05:36:40|0.0035508
05:36:41|0.0035494
05:36:42|0.0035486
05:36:43|0.0035468
05:36:44|0.0035468
05:36:45|0.0035468
05:36:47|0.0035475
05:36:47|0.0035476
05:36:48|0.0035476
05:36:50|0.0035476
05:36:51|0.0035476
05:36:51|0.0035476
05:36:52|0.0035476
05:36:53|0.0035475
05:36:54|0.0035475
05:36:55|0.0035475
05:36:56|0.0035475
05:36:58|0.0035475
05:36:59|0.0035475
05:37:00|0.0035475
05:37:01|0.0035475
05:37:02|0.0035475
05:37:03|0.0035475
05:37:04|0.0035475
05:37:05|0.0035475
05:37:06|0.0035475
05:37:07|0.0035475
05:37:08|0.0035475
05:37:09|0.0035477
05:37:10|0.0035477
05:37:11|0.0035477
05:37:12|0.0035479
05:37:13|0.0035479
05:37:14|0.0035479
05:37:15|0.0035479
05:37:16|0.0035479
05:37:17|0.0035479
05:37:18|0.0035479
05:37:20|0.0035479
05:37:22|0.0035479
05:37:24|0.0035479
05:37:24|0.0035479
05:37:25|0.0035479
05:37:27|0.0035479
05:37:27|0.0035479
05:37:28|0.0035479
05:37:29|0.0035479
05:37:30|0.0035479
05:37:32|0.0035472
05:37:32|0.0035472
05:37:33|0.0035472
05:37:34|0.0035472
05:37:35|0.0035472
05:37:36|0.0035472
05:37:37|0.0035472
05:37:38|0.0035472
05:37:39|0.0035472
05:37:41|0.0035472
05:37:41|0.0035472
05:37:43|0.0035472
05:37:43|0.0035472
05:37:44|0.0035472
05:37:45|0.0035471
05:37:46|0.0035471
05:37:47|0.0035471
05:37:48|0.0035471
05:37:49|0.0035471
05:37:50|0.0035471
05:37:51|0.0035471
05:37:52|0.0035471
05:37:53|0.0035471
05:37:54|0.003545
05:37:55|0.003545
05:37:56|0.003545
05:37:58|0.0035446
05:37:59|0.0035446
05:38:00|0.0035448
05:38:02|0.0035438
05:38:03|0.0035443
05:38:04|0.0035443
05:38:05|0.003545
05:38:06|0.003545
05:38:07|0.003545
05:38:08|0.003545
05:38:09|0.003545
05:38:10|0.003545
05:38:11|0.003545
05:38:12|0.003545
05:38:13|0.0035442
05:38:14|0.0035443
05:38:15|0.0035445
05:38:16|0.0035445
05:38:17|0.0035445
05:38:18|0.0035445
05:38:19|0.0035445
05:38:21|0.0035445
05:38:23|0.0035445
05:38:24|0.0035445
05:38:25|0.0035438
05:38:26|0.0035438
05:38:28|0.0035441
05:38:29|0.0035441
05:38:30|0.0035441
05:38:31|0.0035441
05:38:32|0.0035441
05:38:33|0.0035427
05:38:35|0.0035419
05:38:35|0.0035419
05:38:36|0.0035419
05:38:38|0.003541
05:38:39|0.0035423
05:38:40|0.0035428
05:38:40|0.0035428
05:38:42|0.0035428
05:38:43|0.0035428
05:38:43|0.0035428
05:38:45|0.0035428
05:38:45|0.0035428
05:38:47|0.0035408
05:38:47|0.0035403
05:38:49|0.0035403
05:38:51|0.0035403
05:38:51|0.0035403
05:38:52|0.0035403
05:38:53|0.0035403
05:38:54|0.0035403
05:38:55|0.0035403
05:38:56|0.0035403
05:38:57|0.0035397
05:38:58|0.0035397
05:38:59|0.0035397
05:39:00|0.0035397
05:39:01|0.0035364
05:39:02|0.0035345
05:39:03|0.0035364
05:39:04|0.0035364
05:39:05|0.0035316
05:39:06|0.0035334
05:39:07|0.0035334
05:39:09|0.0035331
05:39:09|0.0035331
05:39:10|0.0035331
05:39:11|0.0035331
05:39:12|0.0035331
05:39:13|0.0035331
05:39:14|0.0035331
05:39:15|0.0035354
05:39:17|0.0035357
05:39:17|0.0035357
05:39:18|0.0035356
05:39:19|0.0035356
05:39:21|0.0035356
05:39:23|0.0035326
05:39:25|0.0035326
05:39:25|0.0035333
05:39:28|0.0035333
05:39:28|0.0035347
05:39:29|0.0035347
05:39:31|0.0035347
05:39:31|0.0035347
05:39:32|0.0035347
05:39:34|0.0035331
05:39:34|0.0035331
05:39:35|0.0035331
05:39:37|0.0035331
05:39:38|0.0035331
05:39:39|0.0035331
05:39:40|0.0035331
05:39:41|0.0035341
05:39:42|0.0035341
05:39:43|0.0035341
05:39:44|0.0035341
05:39:45|0.0035341
05:39:46|0.0035341
05:39:47|0.003533
05:39:48|0.003533
05:39:49|0.003533
05:39:50|0.003532
05:39:51|0.003532
05:39:52|0.003532
05:39:53|0.003532
05:39:54|0.003532
05:39:55|0.003532
05:39:56|0.003532
05:39:57|0.003532
05:39:58|0.003532
05:39:59|0.003532
05:40:00|0.003532
05:40:01|0.0035325
05:40:02|0.0035325
05:40:03|0.0035325
05:40:04|0.0035325
05:40:05|0.0035325
05:40:06|0.0035325
05:40:07|0.0035325
05:40:08|0.0035325
05:40:09|0.0035318
05:40:10|0.0035318
05:40:11|0.0035318
05:40:12|0.0035318
05:40:13|0.0035318
05:40:14|0.0035329
05:40:15|0.0035329
05:40:16|0.0035329
05:40:17|0.0035329
05:40:18|0.0035329
05:40:19|0.0035329
05:40:20|0.0035329
05:40:21|0.0035327
05:40:23|0.0035327
05:40:25|0.0035324
05:40:26|0.0035324
05:40:27|0.0035324
05:40:28|0.0035324
05:40:30|0.003533
05:40:31|0.003533
05:40:32|0.003533
05:40:34|0.003533
05:40:35|0.003533
05:40:37|0.003533
05:40:37|0.003533
05:40:38|0.003533
05:40:39|0.003533
05:40:40|0.0035338
05:40:41|0.0035338
05:40:43|0.0035348
05:40:43|0.0035348
05:40:44|0.0035348
05:40:46|0.0035348
05:40:47|0.0035348
05:40:48|0.0035348
05:40:49|0.0035348
05:40:50|0.0035357
05:40:51|0.0035357
05:40:52|0.0035357
05:40:53|0.0035354
05:40:54|0.0035354
05:40:55|0.0035354
05:40:56|0.0035354
05:40:57|0.0035354
05:40:58|0.0035354
05:40:59|0.0035356
05:41:00|0.0035356
05:41:01|0.0035356
05:41:02|0.0035356
05:41:03|0.0035356
05:41:05|0.0035347
05:41:07|0.0035357
05:41:08|0.0035357
05:41:08|0.0035357
05:41:09|0.0035357
05:41:11|0.0035357
05:41:12|0.0035362
05:41:12|0.0035362
05:41:14|0.0035362
05:41:15|0.0035362
05:41:15|0.0035362
05:41:16|0.0035368
05:41:17|0.0035368
05:41:18|0.0035364
05:41:19|0.0035364
05:41:21|0.0035365
05:41:22|0.0035365
05:41:24|0.0035367
05:41:25|0.0035369
05:41:26|0.0035369
05:41:27|0.0035369
05:41:29|0.0035369
05:41:31|0.0035369
05:41:32|0.0035371
05:41:34|0.0035371
05:41:35|0.0035371
05:41:36|0.0035371
05:41:37|0.0035368
05:41:38|0.0035368
05:41:39|0.0035368
05:41:40|0.0035368
05:41:41|0.0035368
05:41:42|0.0035341
05:41:43|0.0035341
05:41:45|0.0035341
05:41:46|0.0035341
05:41:47|0.0035341
05:41:48|0.0035341
05:41:49|0.0035342
05:41:50|0.0035342
05:41:50|0.0035317
05:41:52|0.0035346
05:41:53|0.0035346
05:41:54|0.0035346
05:41:55|0.0035346
05:41:56|0.0035346
05:41:57|0.0035346
05:41:58|0.0035346
05:41:59|0.0035346
05:42:00|0.0035346
05:42:01|0.0035346
05:42:02|0.0035337
05:42:03|0.0035332
05:42:04|0.0035332
05:42:05|0.0035332
05:42:06|0.0035332
05:42:07|0.0035336
05:42:08|0.0035336
05:42:08|0.0035336
05:42:10|0.0035336
05:42:11|0.0035336
05:42:12|0.0035336
05:42:12|0.0035336
05:42:14|0.0035336
05:42:14|0.0035336
05:42:16|0.0035336
05:42:17|0.0035331
05:42:18|0.0035331
05:42:19|0.0035318
05:42:19|0.0035306
05:42:21|0.0035306
05:42:22|0.0035316
05:42:23|0.0035316
05:42:25|0.0035311
05:42:25|0.0035311
05:42:27|0.0035311
05:42:28|0.0035309
05:42:29|0.0035309
05:42:31|0.0035309
05:42:32|0.0035309
05:42:33|0.0035309
05:42:34|0.0035309
05:42:35|0.0035309
05:42:36|0.0035322
05:42:37|0.0035322
05:42:38|0.0035322
05:42:39|0.0035322
05:42:40|0.0035322
05:42:41|0.0035354
05:42:42|0.0035354
05:42:42|0.0035354
05:42:44|0.0035349
05:42:45|0.0035349
05:42:46|0.0035349
05:42:46|0.0035349
05:42:48|0.0035334
05:42:49|0.0035334
05:42:50|0.0035346
05:42:51|0.0035346
05:42:52|0.0035346
05:42:53|0.0035342
05:42:54|0.0035342
05:42:55|0.0035342
05:42:56|0.0035342
05:42:57|0.0035342
05:42:58|0.0035342
05:42:59|0.0035342
05:43:00|0.0035342
05:43:01|0.0035342
05:43:02|0.0035342
05:43:03|0.003536
05:43:04|0.003536
05:43:06|0.0035349
05:43:06|0.0035349
05:43:09|0.0035349
05:43:09|0.0035349
05:43:10|0.0035349
05:43:11|0.0035349
05:43:13|0.0035341
05:43:13|0.0035341
05:43:14|0.0035341
05:43:15|0.0035341
05:43:16|0.0035326
05:43:17|0.0035326
05:43:18|0.0035326
05:43:19|0.0035326
05:43:20|0.0035326
05:43:21|0.0035326
05:43:22|0.0035311
05:43:23|0.0035311
05:43:25|0.0035316
05:43:27|0.0035316
05:43:28|0.0035316
05:43:28|0.0035316
05:43:30|0.0035316
05:43:32|0.0035316
05:43:33|0.0035316
05:43:34|0.0035316
05:43:35|0.0035316
05:43:36|0.003533
05:43:36|0.003533
05:43:38|0.003533
05:43:39|0.003533
05:43:40|0.003533
05:43:41|0.003533
05:43:41|0.003533
05:43:43|0.003533
05:43:44|0.003533
05:43:45|0.003533
05:43:45|0.003533
05:43:47|0.003533
05:43:47|0.003533
05:43:49|0.0035318
05:43:50|0.0035318
05:43:50|0.0035328
05:43:52|0.0035328
05:43:52|0.0035328
05:43:53|0.0035328
05:43:55|0.0035328
05:43:56|0.0035328
05:43:57|0.0035328
05:43:58|0.0035328
05:43:59|0.0035328
05:44:00|0.0035336
05:44:01|0.0035336
05:44:02|0.0035338
05:44:02|0.0035338
05:44:04|0.003534
05:44:04|0.003534
05:44:05|0.003534
05:44:07|0.0035349
05:44:08|0.0035349
05:44:09|0.0035349
05:44:10|0.0035337
05:44:10|0.0035337
05:44:11|0.0035335
05:44:13|0.0035333
05:44:15|0.0035333
05:44:15|0.0035337
05:44:16|0.0035337
05:44:17|0.0035357
05:44:18|0.0035357
05:44:19|0.0035357
05:44:21|0.0035364
05:44:21|0.0035364
05:44:22|0.0035342
05:44:23|0.0035343
05:44:24|0.0035343
05:44:26|0.0035343
05:44:27|0.0035343
05:44:29|0.0035343
05:44:30|0.0035343
05:44:31|0.0035343
05:44:32|0.003534
05:44:34|0.003534
05:44:35|0.003534
05:44:36|0.003534
05:44:37|0.003534
05:44:38|0.0035337
05:44:39|0.0035337
05:44:40|0.0035337
05:44:41|0.0035334
05:44:43|0.0035334
05:44:44|0.0035334
05:44:45|0.0035349
05:44:46|0.0035349
05:44:47|0.0035349
05:44:48|0.0035349
05:44:49|0.0035349
05:44:50|0.0035349
05:44:51|0.0035354
05:44:52|0.0035354
05:44:53|0.0035354
05:44:54|0.0035347
05:44:55|0.0035347
05:44:56|0.0035347
05:44:58|0.0035347
05:44:58|0.0035347
05:44:59|0.0035347
05:45:01|0.0035347
05:45:02|0.0035359
05:45:03|0.0035359
05:45:04|0.0035359
05:45:05|0.0035359
05:45:06|0.0035359
05:45:07|0.0035359
05:45:08|0.0035359
05:45:09|0.0035352
05:45:10|0.0035352
05:45:12|0.0035335
05:45:13|0.0035335
05:45:14|0.0035335
05:45:15|0.0035335
05:45:16|0.0035335
05:45:17|0.0035334
05:45:18|0.0035336
05:45:19|0.0035338
05:45:20|0.0035338
05:45:21|0.0035338
05:45:22|0.0035338
05:45:24|0.0035338
05:45:25|0.0035338
05:45:26|0.0035338
05:45:27|0.0035338
05:45:28|0.0035338
05:45:29|0.0035338
05:45:31|0.0035338
05:45:32|0.0035338
05:45:33|0.0035334
05:45:34|0.0035334
05:45:35|0.0035338
05:45:36|0.0035337
05:45:37|0.0035337
05:45:38|0.0035337
05:45:39|0.0035337
05:45:40|0.0035337
05:45:41|0.0035337
05:45:42|0.0035337
05:45:43|0.0035337
05:45:44|0.0035337
05:45:45|0.0035337
05:45:46|0.0035337
05:45:47|0.0035337
05:45:48|0.0035337
05:45:50|0.0035368
05:45:50|0.0035368
05:45:51|0.0035368
05:45:53|0.0035368
05:45:53|0.0035368
05:45:55|0.0035364
05:45:56|0.0035364
05:45:58|0.0035364
05:45:59|0.0035364
05:46:00|0.0035364
05:46:01|0.0035364
05:46:01|0.0035364
05:46:02|0.0035364
05:46:03|0.0035364
05:46:05|0.0035364
05:46:06|0.0035364
05:46:07|0.0035364
05:46:07|0.0035356
05:46:08|0.0035356
05:46:10|0.0035356
05:46:10|0.0035356
05:46:12|0.0035359
05:46:13|0.0035359
05:46:15|0.0035335
05:46:15|0.0035335
05:46:17|0.0035335
05:46:17|0.0035335
05:46:18|0.0035335
05:46:19|0.0035335
05:46:21|0.0035335
05:46:22|0.0035335
05:46:23|0.0035335
05:46:24|0.0035335
05:46:25|0.0035335
05:46:26|0.0035335
05:46:27|0.0035343
05:46:29|0.0035334
05:46:31|0.003535
05:46:32|0.003535
05:46:33|0.0035341
05:46:34|0.0035372
05:46:35|0.0035373
05:46:36|0.003537
05:46:37|0.0035387
05:46:39|0.0035387
05:46:40|0.0035378
05:46:41|0.0035378
05:46:42|0.0035378
05:46:43|0.0035378
05:46:44|0.0035378
05:46:45|0.0035378
05:46:46|0.0035378
05:46:47|0.0035378
05:46:48|0.0035396
05:46:48|0.0035387
05:46:50|0.0035387
05:46:51|0.0035387
05:46:52|0.0035387
05:46:53|0.0035387
05:46:54|0.0035387
05:46:55|0.0035387
05:46:56|0.0035382
05:46:57|0.0035377
05:46:58|0.0035377
05:46:58|0.0035389
05:47:00|0.0035389
05:47:00|0.0035389
05:47:02|0.0035389
05:47:03|0.0035389
05:47:04|0.0035389
05:47:05|0.0035389
05:47:07|0.0035389
05:47:08|0.0035389
05:47:09|0.0035389
05:47:09|0.0035389
05:47:11|0.0035375
05:47:12|0.0035367
05:47:12|0.0035367
05:47:14|0.0035384
05:47:14|0.0035384
05:47:15|0.0035384
05:47:17|0.0035384
05:47:17|0.0035384
05:47:18|0.0035384
05:47:19|0.0035384
05:47:20|0.0035384
05:47:22|0.00354
05:47:22|0.00354
05:47:23|0.00354
05:47:25|0.00354
05:47:25|0.00354
05:47:26|0.0035402
05:47:27|0.0035402
05:47:30|0.0035402
05:47:30|0.0035403
05:47:32|0.0035404
05:47:34|0.0035408
05:47:35|0.0035397
05:47:36|0.0035397
05:47:38|0.0035397
05:47:38|0.0035377
05:47:40|0.0035377
05:47:41|0.0035377
05:47:42|0.0035377
05:47:43|0.0035377
05:47:44|0.0035377
05:47:45|0.0035377
05:47:46|0.0035377
05:47:47|0.0035377
05:47:48|0.0035377
05:47:49|0.0035377
05:47:50|0.0035377
05:47:51|0.0035377
05:47:52|0.0035377
05:47:53|0.0035359
05:47:55|0.0035359
05:47:56|0.0035359
05:47:57|0.003536
05:47:58|0.003536
05:47:59|0.003536
05:48:00|0.003536
05:48:01|0.003536
05:48:02|0.003536
05:48:03|0.003536
05:48:04|0.003536
05:48:05|0.003536
05:48:06|0.003536
05:48:07|0.0035341
05:48:08|0.0035341
05:48:09|0.0035341
05:48:10|0.0035341
05:48:11|0.0035341
05:48:13|0.0035341
05:48:14|0.0035341
05:48:15|0.0035341
05:48:16|0.0035341
05:48:17|0.0035341
05:48:18|0.0035341
05:48:19|0.003536
05:48:19|0.003536
05:48:21|0.003536
05:48:21|0.003536
05:48:22|0.003536
05:48:24|0.003536
05:48:25|0.003536
05:48:26|0.003536
05:48:27|0.003536
05:48:28|0.003536
05:48:29|0.003535
05:48:31|0.003535
05:48:32|0.003536
05:48:32|0.003536
05:48:34|0.003536
05:48:35|0.003536
05:48:36|0.003536
05:48:37|0.003536
05:48:39|0.003536
05:48:41|0.003536
05:48:42|0.003536
05:48:43|0.0035374
05:48:44|0.0035374
05:48:44|0.0035374
05:48:46|0.0035374
05:48:47|0.0035374
05:48:48|0.0035374
05:48:48|0.0035374
05:48:50|0.0035374
05:48:51|0.0035374
05:48:52|0.0035387
05:48:53|0.0035387
05:48:53|0.0035385
05:48:54|0.0035381
05:48:55|0.0035381
05:48:57|0.0035381
05:48:57|0.0035381
05:48:58|0.0035381
05:48:59|0.0035381
05:49:00|0.0035381
05:49:02|0.0035381
05:49:02|0.0035381
05:49:03|0.0035381
05:49:04|0.0035381
05:49:06|0.0035381
05:49:07|0.0035381
05:49:07|0.0035381
05:49:08|0.0035381
05:49:09|0.0035339
05:49:11|0.0035339
05:49:12|0.0035339
05:49:12|0.0035339
05:49:13|0.0035339
05:49:14|0.0035356
05:49:15|0.0035359
05:49:16|0.0035359
05:49:17|0.0035359
05:49:18|0.0035342
05:49:19|0.0035342
05:49:20|0.0035342
05:49:22|0.0035342
05:49:22|0.0035342
05:49:23|0.0035342
05:49:25|0.0035342
05:49:25|0.0035342
05:49:27|0.0035342
05:49:28|0.0035342
05:49:28|0.003534
05:49:29|0.0035338
05:49:32|0.0035337
05:49:33|0.0035338
05:49:34|0.0035338
05:49:36|0.0035336
05:49:38|0.0035336
05:49:38|0.0035336
05:49:39|0.0035336
05:49:41|0.0035336
05:49:41|0.0035337
05:49:43|0.0035337
05:49:44|0.0035337
05:49:45|0.0035337
05:49:46|0.0035337
05:49:46|0.0035352
05:49:48|0.0035352
05:49:48|0.0035352
05:49:50|0.0035352
05:49:51|0.0035352
05:49:51|0.0035352
05:49:53|0.0035352
05:49:54|0.0035352
05:49:55|0.0035352
05:49:56|0.0035352
05:49:57|0.0035352
05:49:58|0.0035352
05:49:59|0.0035352
05:50:00|0.0035352
05:50:01|0.0035352
05:50:03|0.0035352
05:50:03|0.0035352
05:50:04|0.0035323
05:50:05|0.0035318
05:50:07|0.0035318
05:50:08|0.0035318
05:50:08|0.0035319
05:50:09|0.0035318
05:50:11|0.0035318
05:50:11|0.0035335
05:50:13|0.0035335
05:50:13|0.0035335
05:50:14|0.0035337
05:50:16|0.0035337
05:50:17|0.0035337
05:50:18|0.0035337
05:50:18|0.0035336
05:50:19|0.0035337
05:50:20|0.0035337
05:50:21|0.0035337
05:50:22|0.0035337
05:50:25|0.0035348
05:50:25|0.0035348
05:50:26|0.0035348
05:50:27|0.0035348
05:50:29|0.0035348
05:50:29|0.0035361
05:50:30|0.0035363
05:50:31|0.0035363
05:50:32|0.0035355
05:50:33|0.0035355
05:50:34|0.0035355
05:50:36|0.0035365
05:50:37|0.0035365
05:50:38|0.0035368
05:50:40|0.0035368
05:50:41|0.003537
05:50:41|0.003537
05:50:42|0.003537
05:50:43|0.003537
05:50:44|0.003537
05:50:46|0.0035371
05:50:47|0.0035371
05:50:48|0.0035371
05:50:49|0.0035371
05:50:51|0.0035371
05:50:52|0.0035371
05:50:53|0.0035371
05:50:55|0.0035371
05:50:55|0.0035365
05:50:56|0.0035365
05:50:57|0.0035365
05:50:58|0.0035365
05:51:00|0.0035365
05:51:01|0.0035365
05:51:02|0.0035331
05:51:03|0.0035331
05:51:04|0.0035331
05:51:05|0.0035331
05:51:06|0.0035331
05:51:07|0.0035331
05:51:08|0.0035331
05:51:09|0.0035331
05:51:10|0.0035331
05:51:11|0.0035331
05:51:12|0.0035331
05:51:13|0.0035338
05:51:14|0.0035338
05:51:15|0.0035338
05:51:16|0.0035338
05:51:17|0.0035338
05:51:18|0.0035338
05:51:19|0.0035312
05:51:20|0.0035312
05:51:21|0.0035314
05:51:22|0.0035314
05:51:23|0.0035314
05:51:24|0.0035314
05:51:25|0.0035334
05:51:26|0.0035334
05:51:27|0.0035334
05:51:28|0.0035334
05:51:29|0.0035334
05:51:30|0.0035334
05:51:31|0.0035336
05:51:32|0.0035336
05:51:34|0.0035336
05:51:36|0.0035346
05:51:38|0.0035346
05:51:39|0.0035346
05:51:40|0.0035323
05:51:41|0.0035328
05:51:42|0.0035328
05:51:43|0.0035328
05:51:45|0.0035328
05:51:46|0.0035328
05:51:46|0.0035318
05:51:48|0.0035318
05:51:49|0.0035318
05:51:50|0.0035318
05:51:52|0.0035318
05:51:52|0.0035318
05:51:53|0.0035316
05:51:54|0.003533
05:51:55|0.003533
05:51:57|0.003533
05:51:57|0.003533
05:51:58|0.003533
05:51:59|0.003533
05:52:00|0.003533
05:52:01|0.003533
05:52:02|0.003533
05:52:03|0.003533
05:52:04|0.003533
05:52:05|0.003533
05:52:06|0.003533
05:52:07|0.003533
05:52:08|0.0035322
05:52:09|0.0035322
05:52:10|0.0035322
05:52:11|0.0035322
05:52:12|0.0035322
05:52:14|0.0035322
05:52:15|0.0035322
05:52:16|0.0035322
05:52:17|0.0035322
05:52:18|0.0035322
05:52:19|0.0035322
05:52:20|0.0035334
05:52:21|0.0035334
05:52:22|0.0035334
05:52:23|0.0035334
05:52:24|0.0035334
05:52:25|0.0035334
05:52:26|0.0035334
05:52:27|0.0035322
05:52:28|0.0035322
05:52:29|0.0035322
05:52:30|0.0035323
05:52:31|0.0035323
05:52:32|0.0035323
05:52:33|0.0035323
05:52:35|0.0035326
05:52:36|0.0035323
05:52:38|0.0035323
05:52:38|0.0035323
05:52:40|0.003534
05:52:42|0.003534
05:52:42|0.003534
05:52:44|0.003534
05:52:45|0.003534
05:52:45|0.0035319
05:52:48|0.0035337
05:52:48|0.0035337
05:52:49|0.0035337
05:52:50|0.0035337
05:52:51|0.0035323
05:52:53|0.0035323
05:52:54|0.0035323
05:52:55|0.0035319
05:52:56|0.0035319
05:52:57|0.0035319
05:52:58|0.0035319
05:52:59|0.0035319
05:53:00|0.0035319
05:53:01|0.0035319
05:53:02|0.0035319
05:53:03|0.0035319
05:53:04|0.0035307
05:53:05|0.0035307
05:53:06|0.0035307
05:53:07|0.0035307
05:53:08|0.0035307
05:53:09|0.0035307
05:53:10|0.0035307
05:53:11|0.0035307
05:53:12|0.0035321
05:53:13|0.0035321
05:53:14|0.0035321
05:53:15|0.0035321
05:53:16|0.0035321
05:53:17|0.0035321
05:53:18|0.0035321
05:53:19|0.0035321
05:53:20|0.0035321
05:53:21|0.0035321
05:53:22|0.0035321
05:53:23|0.0035321
05:53:24|0.0035339
05:53:25|0.0035339
05:53:27|0.0035339
05:53:28|0.0035339
05:53:29|0.0035339
05:53:30|0.003532
05:53:31|0.003532
05:53:32|0.003532
05:53:32|0.0035335
05:53:34|0.0035327
05:53:36|0.0035327
05:53:37|0.0035338
05:53:39|0.003532
05:53:41|0.003532
05:53:42|0.003532
05:53:42|0.003532
05:53:44|0.003532
05:53:46|0.0035333
05:53:46|0.0035333
05:53:47|0.0035331
05:53:48|0.0035331
05:53:50|0.0035331
05:53:52|0.00353
05:53:53|0.00353
05:53:54|0.0035308
05:53:54|0.0035308
05:53:56|0.0035306
05:53:57|0.0035311
05:53:58|0.0035307
05:53:59|0.0035307
05:54:00|0.0035307
05:54:01|0.0035307
05:54:02|0.0035307
05:54:03|0.0035307
05:54:05|0.0035307
05:54:05|0.0035293
05:54:07|0.0035293
05:54:09|0.0035293
05:54:09|0.0035293
05:54:10|0.0035292
05:54:11|0.0035281
05:54:12|0.0035283
05:54:13|0.0035283
05:54:14|0.0035283
05:54:15|0.0035283
05:54:16|0.0035283
05:54:17|0.0035276
05:54:19|0.0035276
05:54:19|0.0035269
05:54:20|0.003527
05:54:21|0.0035263
05:54:22|0.0035272
05:54:24|0.0035274
05:54:25|0.0035274
05:54:26|0.0035274
05:54:27|0.0035274
05:54:28|0.0035274
05:54:29|0.0035268
05:54:30|0.0035252
05:54:31|0.0035253
05:54:32|0.0035264
05:54:33|0.0035262
05:54:34|0.0035256
05:54:35|0.0035256
05:54:37|0.0035261
05:54:39|0.0035259
05:54:40|0.0035252
05:54:41|0.0035252
05:54:42|0.0035252
05:54:43|0.003526
05:54:44|0.003525
05:54:44|0.003525
05:54:46|0.0035251
05:54:47|0.0035251
05:54:48|0.0035251
05:54:49|0.0035254
05:54:50|0.0035254
05:54:51|0.0035254
05:54:52|0.0035254
05:54:53|0.0035254
05:54:54|0.0035254
05:54:55|0.0035254
05:54:56|0.0035254
05:54:57|0.0035254
05:54:57|0.0035258
05:54:59|0.0035258
05:55:00|0.0035267
05:55:01|0.0035267
05:55:02|0.0035267
05:55:03|0.0035267
05:55:04|0.0035267
05:55:05|0.0035252
05:55:06|0.0035252
05:55:07|0.0035259
05:55:08|0.0035246
05:55:09|0.0035246
05:55:10|0.0035246
05:55:11|0.0035246
05:55:12|0.0035246
05:55:13|0.0035244
05:55:14|0.0035244
05:55:15|0.0035249
05:55:16|0.0035247
05:55:17|0.0035247
05:55:19|0.0035247
05:55:19|0.0035241
05:55:20|0.0035241
05:55:22|0.0035229
05:55:22|0.0035236
05:55:23|0.0035236
05:55:24|0.003523
05:55:26|0.003523
05:55:27|0.003523
05:55:29|0.003523
05:55:29|0.003523
05:55:31|0.003523
05:55:32|0.003523
05:55:33|0.003523
05:55:34|0.0035237
05:55:35|0.0035237
05:55:35|0.0035237
05:55:38|0.0035232
05:55:38|0.0035232
05:55:41|0.0035232
05:55:42|0.0035229
05:55:43|0.0035229
05:55:44|0.0035229
05:55:45|0.0035229
05:55:46|0.0035229
05:55:47|0.0035229
05:55:48|0.0035229
05:55:49|0.0035229
05:55:50|0.0035229
05:55:51|0.0035229
05:55:52|0.0035233
05:55:53|0.0035235
05:55:54|0.0035235
05:55:56|0.0035233
05:55:57|0.0035233
05:55:58|0.0035233
05:55:59|0.0035233
05:56:00|0.0035233
05:56:01|0.0035233
05:56:02|0.0035233
05:56:03|0.0035233
05:56:04|0.0035246
05:56:05|0.0035246
05:56:05|0.0035246
05:56:06|0.0035246
05:56:07|0.0035246
05:56:08|0.0035246
05:56:09|0.0035246
05:56:11|0.0035248
05:56:13|0.0035248
05:56:13|0.0035248
05:56:15|0.0035235
05:56:16|0.0035235
05:56:16|0.0035239
05:56:17|0.0035245
05:56:19|0.0035228
05:56:20|0.0035228
05:56:21|0.0035228
05:56:21|0.0035243
05:56:23|0.0035243
05:56:24|0.0035243
05:56:25|0.0035236
05:56:26|0.0035236
05:56:28|0.0035237
05:56:28|0.0035237
05:56:29|0.0035237
05:56:30|0.0035234
05:56:31|0.0035234
05:56:32|0.0035234
05:56:33|0.0035234
05:56:34|0.0035234
05:56:35|0.0035234
05:56:36|0.0035234
05:56:38|0.0035234
05:56:40|0.0035234
05:56:42|0.0035234
05:56:43|0.0035247
05:56:44|0.0035247
05:56:45|0.0035231
05:56:46|0.0035231
05:56:47|0.0035231
05:56:48|0.0035231
05:56:50|0.0035231
05:56:51|0.0035231
05:56:52|0.0035229
05:56:53|0.0035229
05:56:54|0.0035229
05:56:55|0.0035229
05:56:56|0.0035238
05:56:57|0.0035227
05:56:58|0.003523
05:56:59|0.003523
05:57:00|0.003523
05:57:02|0.003523
05:57:02|0.003523
05:57:03|0.003523
05:57:04|0.003523
05:57:05|0.003523
05:57:06|0.003523
05:57:08|0.003523
05:57:09|0.0035235
05:57:10|0.0035235
05:57:10|0.0035235
05:57:11|0.0035235
05:57:12|0.0035235
05:57:14|0.0035235
05:57:14|0.0035235
05:57:16|0.0035249
05:57:17|0.0035249
05:57:17|0.0035249
05:57:18|0.0035249
05:57:19|0.0035255
05:57:21|0.0035236
05:57:21|0.003525
05:57:22|0.003525
05:57:24|0.003525
05:57:25|0.003525
05:57:26|0.003525
05:57:27|0.0035248
05:57:27|0.0035248
05:57:28|0.0035248
05:57:29|0.0035248
05:57:32|0.0035248
05:57:32|0.0035248
05:57:33|0.0035248
05:57:34|0.0035248
05:57:35|0.0035248
05:57:36|0.0035248
05:57:37|0.0035248
05:57:39|0.0035248
05:57:41|0.0035248
05:57:42|0.0035239
05:57:43|0.0035239
05:57:44|0.0035239
05:57:44|0.0035239
05:57:47|0.0035241
05:57:47|0.0035242
05:57:48|0.0035243
05:57:50|0.0035243
05:57:51|0.0035243
05:57:52|0.0035219
05:57:54|0.0035245
05:57:54|0.0035245
05:57:55|0.0035245
05:57:57|0.0035245
05:57:58|0.0035245
05:57:59|0.0035245
05:58:00|0.0035245
05:58:01|0.0035245
05:58:02|0.0035245
05:58:03|0.0035237
05:58:04|0.0035257
05:58:05|0.0035236
05:58:06|0.0035231
05:58:07|0.0035234
05:58:08|0.0035237
05:58:10|0.0035239
05:58:11|0.0035236
05:58:11|0.0035237
05:58:13|0.0035237
05:58:14|0.0035234
05:58:15|0.0035256
05:58:16|0.0035256
05:58:17|0.0035256
05:58:18|0.0035256
05:58:19|0.0035256
05:58:19|0.0035256
05:58:22|0.0035256
05:58:22|0.0035257
05:58:23|0.0035247
05:58:24|0.0035247
05:58:25|0.0035247
05:58:26|0.0035263
05:58:27|0.0035263
05:58:28|0.0035263
05:58:29|0.0035263
05:58:30|0.0035263
05:58:31|0.003527
05:58:32|0.003527
05:58:33|0.003527
05:58:34|0.003527
05:58:35|0.003527
05:58:36|0.0035237
05:58:37|0.0035255
05:58:38|0.0035255
05:58:40|0.0035255
05:58:42|0.0035234
05:58:43|0.0035239
05:58:44|0.0035239
05:58:46|0.0035239
05:58:47|0.0035233
05:58:48|0.0035258
05:58:50|0.0035258
05:58:51|0.0035258
05:58:52|0.0035258
05:58:53|0.0035258
05:58:54|0.0035258
05:58:55|0.0035258
05:58:56|0.0035258
05:58:57|0.0035258
05:58:58|0.0035258
05:59:00|0.0035244
05:59:01|0.0035244
05:59:02|0.0035244
05:59:02|0.0035244
05:59:05|0.0035244
05:59:06|0.0035244
05:59:08|0.0035244
05:59:08|0.0035244
05:59:09|0.0035244
05:59:10|0.0035244
05:59:11|0.0035244
05:59:12|0.0035244
05:59:13|0.0035249
05:59:14|0.0035249
05:59:16|0.0035249
05:59:16|0.0035249
05:59:17|0.0035249
05:59:19|0.0035249
05:59:20|0.0035249
05:59:21|0.0035249
05:59:22|0.0035249
05:59:24|0.0035249
05:59:25|0.0035249
05:59:25|0.0035268
05:59:27|0.0035263
05:59:27|0.0035263
05:59:28|0.0035263
05:59:30|0.0035263
05:59:31|0.0035263
05:59:31|0.0035264
05:59:33|0.0035264
05:59:34|0.0035264
05:59:35|0.0035264
05:59:36|0.0035254
05:59:37|0.0035254
05:59:38|0.0035263
05:59:39|0.0035259
05:59:39|0.0035259
05:59:42|0.0035259
05:59:42|0.0035259
05:59:44|0.0035259
05:59:44|0.0035259
05:59:45|0.0035248
05:59:46|0.0035248
05:59:47|0.0035244
05:59:49|0.0035244
05:59:50|0.0035244
05:59:50|0.0035244
05:59:52|0.0035244
05:59:52|0.0035262
05:59:54|0.0035262
05:59:55|0.0035246
05:59:56|0.0035246
05:59:57|0.0035246
05:59:58|0.0035246
05:59:59|0.0035246
06:00:00|0.0035258
06:00:01|0.0035258
06:00:03|0.0035246
06:00:04|0.0035261
06:00:05|0.0035237
06:00:06|0.0035237
06:00:07|0.0035225
06:00:08|0.0035225
06:00:09|0.0035225
06:00:10|0.0035225
06:00:11|0.0035231
06:00:13|0.0035232
06:00:14|0.0035239
06:00:15|0.0035241
06:00:16|0.0035241
06:00:17|0.0035241
06:00:18|0.0035241
06:00:19|0.0035237
06:00:20|0.0035237
06:00:21|0.003523
06:00:21|0.003523
06:00:23|0.0035237
06:00:23|0.0035237
06:00:25|0.0035237
06:00:26|0.003525
06:00:27|0.0035248
06:00:28|0.0035246
06:00:29|0.0035244
06:00:30|0.0035244
06:00:31|0.0035244
06:00:32|0.0035244
06:00:34|0.0035245
06:00:34|0.0035247
06:00:35|0.0035247
06:00:37|0.0035251
06:00:37|0.0035238
06:00:38|0.0035238
06:00:39|0.0035238
06:00:40|0.0035239
06:00:41|0.003524
06:00:44|0.0035245
06:00:45|0.0035245
06:00:46|0.0035245
06:00:47|0.0035245
06:00:47|0.0035245
06:00:49|0.0035245
06:00:50|0.0035263
06:00:52|0.0035263
06:00:53|0.0035263
06:00:53|0.0035263
06:00:55|0.0035263
06:00:56|0.0035263
06:00:56|0.0035263
06:00:58|0.0035263
06:00:59|0.0035263
06:01:00|0.0035271
06:01:01|0.0035271
06:01:02|0.0035271
06:01:03|0.0035271
06:01:04|0.0035271
06:01:05|0.0035271
06:01:06|0.0035271
06:01:07|0.0035271
06:01:08|0.0035271
06:01:09|0.0035271
06:01:10|0.0035271
06:01:11|0.0035271
06:01:13|0.003528
06:01:14|0.003528
06:01:15|0.0035288
06:01:15|0.0035288
06:01:16|0.0035288
06:01:17|0.0035288
06:01:18|0.0035279
06:01:19|0.0035279
06:01:20|0.0035279
06:01:21|0.0035279
06:01:23|0.0035279
06:01:24|0.0035279
06:01:24|0.0035279
06:01:26|0.0035279
06:01:26|0.0035279
06:01:28|0.0035279
06:01:29|0.0035287
06:01:29|0.0035286
06:01:30|0.0035288
06:01:32|0.0035288
06:01:32|0.0035288
06:01:33|0.0035288
06:01:34|0.0035288
06:01:35|0.0035288
06:01:37|0.0035288
06:01:38|0.0035288
06:01:38|0.0035288
06:01:39|0.0035288
06:01:41|0.0035288
06:01:42|0.0035288
06:01:43|0.0035299
06:01:45|0.0035299
06:01:47|0.0035309
06:01:47|0.0035309
06:01:49|0.0035309
06:01:51|0.0035309
06:01:52|0.0035309
06:01:54|0.0035318
06:01:55|0.0035319
06:01:55|0.0035297
06:01:56|0.0035316
06:01:57|0.0035316
06:01:58|0.0035316
06:01:59|0.0035316
06:02:00|0.0035316
06:02:02|0.0035316
06:02:04|0.0035316
06:02:06|0.0035316
06:02:06|0.003531
06:02:09|0.0035315
06:02:09|0.0035315
06:02:10|0.0035315
06:02:11|0.0035307
06:02:12|0.0035307
06:02:13|0.0035307
06:02:14|0.0035297
06:02:15|0.0035296
06:02:16|0.0035296
06:02:17|0.0035305
06:02:18|0.0035305
06:02:19|0.0035287
06:02:21|0.0035287
06:02:21|0.0035287
06:02:22|0.0035287
06:02:23|0.0035287
06:02:24|0.0035287
06:02:25|0.0035287
06:02:26|0.0035287
06:02:27|0.0035287
06:02:28|0.0035287
06:02:29|0.0035287
06:02:30|0.0035293
06:02:31|0.0035293
06:02:32|0.0035293
06:02:33|0.0035293
06:02:34|0.0035275
06:02:35|0.0035278
06:02:36|0.0035278
06:02:37|0.0035287
06:02:38|0.0035287
06:02:39|0.0035287
06:02:41|0.0035287
06:02:41|0.0035287
06:02:42|0.0035287
06:02:44|0.0035295
06:02:45|0.0035295
06:02:47|0.0035295
06:02:49|0.0035295
06:02:50|0.0035295
06:02:51|0.0035283
06:02:53|0.0035283
06:02:54|0.0035283
06:02:55|0.0035283
06:02:57|0.0035283
06:02:58|0.0035287
06:02:59|0.003531
06:03:00|0.0035308
06:03:01|0.0035308
06:03:02|0.0035308
06:03:03|0.0035308
06:03:03|0.0035308
06:03:05|0.0035308
06:03:05|0.0035308
06:03:06|0.0035308
06:03:09|0.0035285
06:03:09|0.0035285
06:03:10|0.0035285
06:03:11|0.0035285
06:03:12|0.0035285
06:03:13|0.0035285
06:03:14|0.0035285
06:03:15|0.0035285
06:03:16|0.0035285
06:03:17|0.0035285
06:03:18|0.0035285
06:03:19|0.0035285
06:03:20|0.0035285
06:03:21|0.0035285
06:03:22|0.0035285
06:03:23|0.0035285
06:03:24|0.0035305
06:03:25|0.0035305
06:03:26|0.0035305
06:03:27|0.0035305
06:03:28|0.0035305
06:03:29|0.0035305
06:03:30|0.0035305
06:03:31|0.0035305
06:03:32|0.0035283
06:03:33|0.0035286
06:03:34|0.0035286
06:03:35|0.0035283
06:03:36|0.0035283
06:03:37|0.0035283
06:03:38|0.0035283
06:03:39|0.0035283
06:03:40|0.0035278
06:03:41|0.0035278
06:03:42|0.0035278
06:03:43|0.0035275
06:03:45|0.0035275
06:03:47|0.0035279
06:03:49|0.0035287
06:03:51|0.0035287
06:03:51|0.0035276
06:03:53|0.0035276
06:03:54|0.0035276
06:03:55|0.003528
06:03:56|0.003528
06:03:57|0.003528
06:03:58|0.0035282
06:03:59|0.0035282
06:04:00|0.0035282
06:04:01|0.0035285
06:04:02|0.0035285
06:04:03|0.0035285
06:04:04|0.0035285
06:04:05|0.0035285
06:04:07|0.0035286
06:04:08|0.0035286
06:04:08|0.0035286
06:04:10|0.0035286
06:04:11|0.0035286
06:04:12|0.0035286
06:04:12|0.0035286
06:04:15|0.0035286
06:04:15|0.0035286
06:04:17|0.0035286
06:04:17|0.0035286
06:04:19|0.0035286
06:04:20|0.0035286
06:04:20|0.0035289
06:04:21|0.0035289
06:04:22|0.0035298
06:04:24|0.0035298
06:04:25|0.0035298
06:04:27|0.0035298
06:04:28|0.0035298
06:04:28|0.0035298
06:04:30|0.0035275
06:04:31|0.0035291
06:04:32|0.0035291
06:04:33|0.003529
06:04:34|0.003529
06:04:34|0.003529
06:04:36|0.003529
06:04:37|0.003529
06:04:38|0.0035293
06:04:39|0.0035293
06:04:40|0.0035293
06:04:41|0.0035288
06:04:41|0.0035288
06:04:43|0.0035301
06:04:44|0.0035301
06:04:45|0.0035301
06:04:47|0.0035301
06:04:49|0.0035289
06:04:49|0.0035284
06:04:51|0.0035283
06:04:52|0.0035299
06:04:53|0.0035299
06:04:54|0.0035299
06:04:55|0.0035299
06:04:56|0.0035299
06:04:58|0.0035302
06:04:58|0.0035302
06:04:59|0.0035302
06:05:01|0.0035302
06:05:01|0.0035302
06:05:02|0.0035302
06:05:04|0.0035284
06:05:04|0.0035284
06:05:06|0.0035283
06:05:06|0.0035283
06:05:07|0.0035283
06:05:08|0.0035283
06:05:09|0.0035283
06:05:11|0.0035283
06:05:12|0.0035283
06:05:13|0.0035268
06:05:14|0.0035268
06:05:15|0.0035268
06:05:16|0.0035277
06:05:17|0.0035277
06:05:18|0.0035277
06:05:19|0.0035277
06:05:20|0.0035264
06:05:21|0.0035264
06:05:22|0.0035264
06:05:23|0.0035264
06:05:24|0.0035264
06:05:25|0.0035241
06:05:26|0.0035241
06:05:27|0.0035241
06:05:28|0.0035263
06:05:29|0.0035263
06:05:30|0.0035263
06:05:31|0.0035263
06:05:32|0.0035268
06:05:33|0.0035268
06:05:34|0.0035268
06:05:35|0.0035268
06:05:36|0.003527
06:05:37|0.003527
06:05:38|0.003527
06:05:39|0.003527
06:05:40|0.003527
06:05:41|0.003527
06:05:42|0.003527
06:05:43|0.003527
06:05:44|0.003527
06:05:45|0.003527
06:05:46|0.003527
06:05:48|0.003527
06:05:49|0.003527
06:05:49|0.003527
06:05:52|0.003527
06:05:52|0.003527
06:05:53|0.003527
06:05:55|0.003527
06:05:57|0.003527
06:05:58|0.003527
06:05:58|0.003527
06:06:00|0.003527
06:06:01|0.003527
06:06:03|0.003527
06:06:03|0.003527
06:06:04|0.0035263
06:06:05|0.0035263
06:06:06|0.0035273
06:06:07|0.0035273
06:06:08|0.0035277
06:06:09|0.0035277
06:06:10|0.0035277
06:06:11|0.0035272
06:06:13|0.0035272
06:06:14|0.0035272
06:06:16|0.0035272
06:06:17|0.0035272
06:06:18|0.0035272
06:06:19|0.0035272
06:06:19|0.0035272
06:06:21|0.003526
06:06:22|0.003526
06:06:22|0.003526
06:06:24|0.003525
06:06:24|0.003525
06:06:26|0.003525
06:06:27|0.003525
06:06:28|0.003525
06:06:29|0.0035267
06:06:30|0.0035267
06:06:30|0.0035267
06:06:31|0.0035276
06:06:32|0.0035272
06:06:34|0.0035262
06:06:34|0.0035262
06:06:35|0.0035262
06:06:36|0.0035262
06:06:37|0.0035262
06:06:38|0.0035262
06:06:39|0.0035262
06:06:41|0.0035262
06:06:41|0.0035262
06:06:42|0.003527
06:06:43|0.0035266
06:06:44|0.0035266
06:06:45|0.0035266
06:06:47|0.0035279
06:06:49|0.0035279
06:06:49|0.0035279
06:06:51|0.0035279
06:06:53|0.0035269
06:06:54|0.0035269
06:06:55|0.0035269
06:06:56|0.0035269
06:06:57|0.0035269
06:06:58|0.0035269
06:06:59|0.0035269
06:07:00|0.0035269
06:07:01|0.0035269
06:07:02|0.0035269
06:07:03|0.003526
06:07:04|0.0035259
06:07:05|0.003525
06:07:06|0.003525
06:07:07|0.003525
06:07:09|0.003525
06:07:10|0.003525
06:07:11|0.003525
06:07:12|0.003525
06:07:13|0.003525
06:07:15|0.003525
06:07:15|0.003525
06:07:17|0.0035256
06:07:18|0.0035256
06:07:19|0.0035268
06:07:19|0.0035268
06:07:21|0.0035268
06:07:21|0.0035268
06:07:23|0.0035268
06:07:24|0.0035268
06:07:24|0.0035268
06:07:26|0.0035257
06:07:26|0.0035257
06:07:27|0.0035257
06:07:28|0.0035257
06:07:30|0.0035257
06:07:31|0.0035257
06:07:32|0.0035262
06:07:33|0.0035262
06:07:34|0.0035262
06:07:35|0.0035249
06:07:36|0.0035263
06:07:37|0.0035263
06:07:38|0.0035263
06:07:39|0.0035263
06:07:41|0.0035249
06:07:42|0.0035249
06:07:43|0.0035249
06:07:44|0.0035249
06:07:45|0.0035249
06:07:46|0.0035249
06:07:47|0.0035249
06:07:48|0.0035249
06:07:50|0.0035249
06:07:52|0.0035249
06:07:52|0.0035249
06:07:54|0.0035249
06:07:55|0.0035249
06:07:56|0.0035249
06:07:58|0.0035249
06:07:59|0.0035269
06:08:00|0.0035265
06:08:01|0.0035266
06:08:02|0.003525
06:08:04|0.003525
06:08:06|0.003525
06:08:07|0.003525
06:08:07|0.003525
06:08:08|0.0035251
06:08:09|0.0035251
06:08:10|0.0035251
06:08:12|0.0035251
06:08:12|0.0035251
06:08:13|0.0035251
06:08:14|0.0035269
06:08:15|0.0035269
06:08:17|0.0035269
06:08:18|0.0035269
06:08:19|0.0035269
06:08:20|0.0035269
06:08:21|0.0035269
06:08:22|0.0035269
06:08:23|0.0035269
06:08:24|0.0035269
06:08:25|0.0035269
06:08:26|0.0035269
06:08:27|0.0035269
06:08:28|0.003527
06:08:29|0.003527
06:08:30|0.003527
06:08:31|0.003527
06:08:32|0.003527
06:08:33|0.0035282
06:08:34|0.0035282
06:08:35|0.0035282
06:08:36|0.0035282
06:08:37|0.0035282
06:08:38|0.0035282
06:08:39|0.0035282
06:08:40|0.0035282
06:08:41|0.0035282
06:08:42|0.0035282
06:08:43|0.0035263
06:08:44|0.0035263
06:08:45|0.0035263
06:08:47|0.0035263
06:08:48|0.0035279
06:08:48|0.0035279
06:08:51|0.0035279
06:08:52|0.0035279
06:08:53|0.0035271
06:08:53|0.0035271
06:08:54|0.0035271
06:08:56|0.0035271
06:08:56|0.0035271
06:08:58|0.0035271
06:08:59|0.0035271
06:08:59|0.0035254
06:09:01|0.0035254
06:09:01|0.0035254
06:09:03|0.0035254
06:09:04|0.0035257
06:09:05|0.0035257
06:09:06|0.0035242
06:09:07|0.003524
06:09:08|0.0035236
06:09:09|0.0035233
06:09:10|0.0035234
06:09:11|0.0035231
06:09:12|0.0035231
06:09:13|0.0035231
06:09:14|0.0035231
06:09:15|0.0035231
06:09:16|0.0035231
06:09:17|0.0035231
06:09:18|0.0035231
06:09:19|0.0035231
06:09:19|0.0035231
06:09:22|0.0035241
06:09:22|0.0035241
06:09:23|0.0035241
06:09:24|0.0035241
06:09:26|0.0035241
06:09:28|0.0035241
06:09:28|0.0035241
06:09:30|0.0035241
06:09:30|0.0035257
06:09:31|0.0035257
06:09:33|0.0035257
06:09:34|0.0035254
06:09:34|0.0035254
06:09:36|0.0035255
06:09:37|0.0035255
06:09:38|0.0035255
06:09:38|0.0035255
06:09:39|0.0035255
06:09:40|0.0035255
06:09:41|0.0035255
06:09:43|0.0035255
06:09:43|0.0035255
06:09:44|0.0035255
06:09:45|0.0035255
06:09:47|0.0035255
06:09:47|0.0035255
06:09:48|0.0035255
06:09:51|0.0035255
06:09:52|0.0035255
06:09:53|0.0035255
06:09:55|0.0035255
06:09:57|0.0035255
06:09:58|0.0035255
06:09:58|0.0035255
06:09:59|0.0035255
06:10:00|0.0035264
06:10:01|0.0035264
06:10:02|0.0035264
06:10:04|0.0035264
06:10:04|0.0035264
06:10:05|0.0035264
06:10:07|0.0035264
06:10:08|0.0035264
06:10:08|0.0035264
06:10:10|0.0035264
06:10:10|0.0035264
06:10:11|0.0035264
06:10:12|0.0035264
06:10:14|0.0035266
06:10:15|0.0035266
06:10:16|0.0035266
06:10:17|0.0035273
06:10:19|0.0035271
06:10:19|0.0035271
06:10:21|0.0035271
06:10:22|0.0035271
06:10:23|0.0035271
06:10:23|0.0035271
06:10:25|0.0035268
06:10:25|0.0035268
06:10:26|0.0035268
06:10:27|0.0035268
06:10:29|0.0035268
06:10:30|0.0035268
06:10:31|0.0035268
06:10:33|0.0035267
06:10:33|0.0035274
06:10:35|0.0035274
06:10:36|0.0035274
06:10:37|0.0035274
06:10:37|0.0035274
06:10:39|0.0035258
06:10:40|0.0035258
06:10:41|0.0035258
06:10:41|0.0035258
06:10:42|0.0035258
06:10:43|0.0035258
06:10:44|0.0035255
06:10:46|0.0035255
06:10:46|0.0035267
06:10:47|0.0035267
06:10:48|0.003527
06:10:49|0.0035256
06:10:50|0.0035256
06:10:53|0.0035256
06:10:54|0.0035256
06:10:56|0.0035256
06:10:58|0.0035256
06:10:59|0.0035256
06:11:00|0.0035256
06:11:01|0.0035256
06:11:02|0.0035275
06:11:03|0.0035275
06:11:04|0.0035275
06:11:05|0.0035284
06:11:06|0.0035283
06:11:07|0.0035283
06:11:08|0.0035283
06:11:09|0.0035283
06:11:10|0.0035283
06:11:11|0.0035282
06:11:12|0.0035283
06:11:13|0.0035283
06:11:14|0.0035293
06:11:15|0.0035293
06:11:16|0.0035298
06:11:17|0.00353
06:11:18|0.003529
06:11:19|0.003531
06:11:20|0.003531
06:11:21|0.003531
06:11:22|0.003531
06:11:23|0.003531
06:11:24|0.003531
06:11:25|0.003531
06:11:26|0.003531
06:11:27|0.003531
06:11:28|0.003531
06:11:29|0.003531
06:11:30|0.003531
06:11:31|0.003531
06:11:32|0.003531
06:11:33|0.003531
06:11:34|0.003531
06:11:35|0.003531
06:11:36|0.003531
06:11:37|0.003531
06:11:38|0.003531
06:11:39|0.003531
06:11:40|0.003531
06:11:41|0.003531
06:11:42|0.003531
06:11:43|0.003531
06:11:44|0.003531
06:11:45|0.003531
06:11:46|0.003533
06:11:47|0.003533
06:11:48|0.003533
06:11:49|0.003533
06:11:50|0.0035323
06:11:51|0.0035323
06:11:53|0.0035323
06:11:54|0.0035323
06:11:55|0.0035323
06:11:56|0.0035309
06:11:57|0.0035331
06:11:59|0.0035331
06:12:00|0.0035331
06:12:01|0.0035331
06:12:03|0.0035331
06:12:03|0.0035331
06:12:05|0.0035331
06:12:07|0.0035327
06:12:08|0.0035327
06:12:09|0.0035327
06:12:10|0.0035327
06:12:11|0.0035327
06:12:12|0.0035331
06:12:13|0.0035331
06:12:14|0.0035331
06:12:15|0.0035331
06:12:16|0.0035331
06:12:16|0.0035331
06:12:18|0.0035331
06:12:19|0.0035331
06:12:20|0.0035331
06:12:21|0.0035331
06:12:22|0.0035331
06:12:23|0.0035331
06:12:24|0.0035331
06:12:25|0.0035331
06:12:26|0.0035317
06:12:27|0.0035317
06:12:28|0.0035317
06:12:28|0.0035317
06:12:29|0.0035317
06:12:31|0.0035317
06:12:31|0.0035317
06:12:33|0.0035305
06:12:34|0.0035305
06:12:35|0.0035305
06:12:36|0.0035305
06:12:37|0.0035327
06:12:38|0.0035327
06:12:39|0.0035328
06:12:40|0.0035328
06:12:41|0.0035339
06:12:42|0.0035339
06:12:43|0.0035332
06:12:44|0.0035332
06:12:45|0.0035332
06:12:46|0.0035332
06:12:47|0.0035332
06:12:48|0.0035332
06:12:49|0.0035332
06:12:50|0.0035332
06:12:51|0.003534
06:12:52|0.003534
06:12:53|0.003534
06:12:55|0.003534
06:12:56|0.003534
06:12:56|0.003534
06:12:59|0.003534
06:13:00|0.003534
06:13:01|0.0035329
06:13:01|0.0035329
06:13:02|0.0035329
06:13:05|0.0035329
06:13:06|0.0035329
06:13:07|0.003534
06:13:08|0.003534
06:13:09|0.003534
06:13:10|0.003534
06:13:11|0.003534
06:13:12|0.003534
06:13:13|0.0035341
06:13:14|0.0035341
06:13:15|0.0035341
06:13:16|0.0035324
06:13:17|0.0035324
06:13:18|0.0035351
06:13:19|0.0035351
06:13:20|0.0035347
06:13:21|0.0035347
06:13:22|0.0035347
06:13:23|0.0035347
06:13:24|0.0035347
06:13:25|0.0035347
06:13:27|0.0035347
06:13:28|0.0035347
06:13:28|0.0035347
06:13:30|0.0035347
06:13:30|0.0035347
06:13:32|0.0035347
06:13:33|0.0035347
06:13:34|0.0035347
06:13:35|0.0035347
06:13:36|0.0035347
06:13:37|0.0035347
06:13:38|0.0035347
06:13:38|0.0035332
06:13:40|0.0035337
06:13:41|0.0035337
06:13:42|0.0035322
06:13:43|0.0035322
06:13:44|0.0035322
06:13:45|0.0035334
06:13:45|0.0035334
06:13:47|0.0035334
06:13:48|0.0035334
06:13:49|0.0035319
06:13:50|0.0035317
06:13:51|0.0035342
06:13:52|0.0035342
06:13:53|0.0035342
06:13:54|0.0035342
06:13:56|0.0035342
06:13:57|0.0035342
06:13:58|0.0035342
06:14:00|0.0035342
06:14:02|0.0035342
06:14:02|0.0035329
06:14:04|0.0035329
06:14:06|0.0035329
06:14:06|0.0035324
06:14:07|0.0035324
06:14:08|0.0035324
06:14:09|0.0035341
06:14:10|0.0035341
06:14:12|0.003534
06:14:12|0.0035348
06:14:13|0.0035347
06:14:14|0.0035347
06:14:15|0.0035347
06:14:17|0.0035347
06:14:17|0.0035347
06:14:18|0.0035347
06:14:19|0.0035347
06:14:20|0.0035347
06:14:21|0.0035347
06:14:22|0.0035347
06:14:23|0.0035347
06:14:24|0.0035347
06:14:25|0.0035349
06:14:27|0.0035349
06:14:28|0.0035349
06:14:29|0.0035349
06:14:30|0.0035349
06:14:31|0.0035349
06:14:32|0.0035349
06:14:33|0.0035349
06:14:34|0.0035349
06:14:35|0.0035349
06:14:36|0.0035349
06:14:37|0.0035349
06:14:38|0.0035349
06:14:39|0.0035349
06:14:40|0.0035349
06:14:41|0.0035349
06:14:42|0.0035349
06:14:43|0.0035349
06:14:44|0.0035349
06:14:45|0.0035356
06:14:46|0.0035356
06:14:47|0.0035356
06:14:48|0.0035356
06:14:49|0.0035356
06:14:50|0.0035356
06:14:51|0.0035356
06:14:52|0.0035356
06:14:53|0.0035356
06:14:54|0.0035356
06:14:55|0.0035356
06:14:57|0.0035332
06:14:59|0.0035332
06:14:59|0.0035332
06:15:02|0.0035332
06:15:03|0.0035332
06:15:04|0.0035347
06:15:06|0.0035348
06:15:07|0.0035348
06:15:07|0.0035345
06:15:09|0.0035345
06:15:09|0.0035345
06:15:12|0.0035345
06:15:13|0.0035345
06:15:15|0.0035345
06:15:16|0.0035345
06:15:17|0.0035354
06:15:18|0.0035354
06:15:19|0.0035354
06:15:20|0.0035354
06:15:21|0.0035354
06:15:22|0.0035354
06:15:22|0.0035343
06:15:24|0.0035342
06:15:24|0.0035342
06:15:26|0.0035342
06:15:27|0.0035342
06:15:27|0.0035342
06:15:29|0.003535
06:15:30|0.0035346
06:15:31|0.0035346
06:15:32|0.0035346
06:15:33|0.0035346
06:15:34|0.0035346
06:15:34|0.0035346
06:15:36|0.0035347
06:15:37|0.0035338
06:15:38|0.0035344
06:15:39|0.0035344
06:15:39|0.0035328
06:15:40|0.0035342
06:15:42|0.0035329
06:15:43|0.0035329
06:15:44|0.0035329
06:15:44|0.0035329
06:15:46|0.0035329
06:15:47|0.0035329
06:15:48|0.0035329
06:15:49|0.003532
06:15:49|0.0035301
06:15:51|0.0035301
06:15:51|0.0035301
06:15:53|0.0035301
06:15:54|0.0035301
06:15:55|0.0035301
06:15:55|0.0035301
06:15:57|0.0035301
06:15:59|0.0035301
06:16:00|0.0035323
06:16:01|0.0035323
06:16:03|0.0035319
06:16:04|0.0035319
06:16:05|0.0035322
06:16:05|0.0035322
06:16:06|0.0035322
06:16:08|0.0035322
06:16:09|0.0035322
06:16:10|0.0035322
06:16:11|0.0035322
06:16:12|0.0035322
06:16:13|0.0035309
06:16:14|0.0035309
06:16:15|0.0035309
06:16:16|0.0035309
06:16:17|0.0035314
06:16:18|0.0035314
06:16:19|0.0035314
06:16:20|0.0035319
06:16:21|0.0035319
06:16:22|0.0035319
06:16:23|0.0035319
06:16:24|0.0035319
06:16:25|0.0035319
06:16:26|0.0035319
06:16:27|0.0035319
06:16:28|0.0035329
06:16:29|0.00353
06:16:30|0.00353
06:16:31|0.0035307
06:16:32|0.0035307
06:16:33|0.0035332
06:16:34|0.0035332
06:16:35|0.0035323
06:16:36|0.0035323
06:16:37|0.0035323
06:16:38|0.0035323
06:16:39|0.0035323
06:16:40|0.0035334
06:16:41|0.0035334
06:16:42|0.0035334
06:16:43|0.0035334
06:16:44|0.0035334
06:16:45|0.0035334
06:16:46|0.0035334
06:16:47|0.0035355
06:16:48|0.0035355
06:16:49|0.0035355
06:16:50|0.0035355
06:16:51|0.0035349
06:16:52|0.0035349
06:16:53|0.0035345
06:16:54|0.0035349
06:16:55|0.0035349
06:16:56|0.0035349
06:16:57|0.0035349
06:16:59|0.0035349
06:17:00|0.0035349
06:17:00|0.0035349
06:17:02|0.0035355
06:17:04|0.0035355
06:17:04|0.0035355
06:17:06|0.0035355
06:17:07|0.0035355
06:17:08|0.0035346
06:17:09|0.0035346
06:17:10|0.0035346
06:17:11|0.0035346
06:17:13|0.0035346
06:17:14|0.0035346
06:17:15|0.0035338
06:17:16|0.0035338
06:17:17|0.0035338
06:17:19|0.0035338
06:17:21|0.003533
06:17:21|0.003533
06:17:22|0.003533
06:17:23|0.003533
06:17:25|0.003533
06:17:25|0.003533
06:17:26|0.0035325
06:17:28|0.0035325
06:17:29|0.003532
06:17:30|0.003532
06:17:31|0.0035302
06:17:32|0.0035302
06:17:33|0.0035302
06:17:34|0.0035302
06:17:35|0.0035302
06:17:36|0.0035302
06:17:37|0.0035302
06:17:38|0.0035302
06:17:39|0.0035302
06:17:40|0.0035302
06:17:41|0.0035311
06:17:42|0.0035301
06:17:43|0.0035301
06:17:44|0.0035301
06:17:45|0.0035301
06:17:46|0.0035301
06:17:47|0.0035301
06:17:48|0.0035301
06:17:49|0.0035301
06:17:50|0.0035301
06:17:51|0.0035301
06:17:52|0.0035315
06:17:53|0.0035312
06:17:54|0.0035312
06:17:55|0.0035303
06:17:56|0.0035303
06:17:57|0.0035303
06:17:58|0.0035303
06:18:00|0.0035303
06:18:02|0.0035303
06:18:02|0.003531
06:18:04|0.0035298
06:18:05|0.0035298
06:18:05|0.0035298
06:18:06|0.0035298
06:18:08|0.0035296
06:18:09|0.0035296
06:18:10|0.0035296
06:18:11|0.0035296
06:18:12|0.0035291
06:18:13|0.0035291
06:18:14|0.0035291
06:18:15|0.0035291
06:18:16|0.0035291
06:18:17|0.0035291
06:18:18|0.0035291
06:18:19|0.0035291
06:18:20|0.0035291
06:18:21|0.0035276
06:18:23|0.0035276
06:18:24|0.0035276
06:18:24|0.0035276
06:18:26|0.0035276
06:18:27|0.0035276
06:18:28|0.0035276
06:18:29|0.0035276
06:18:30|0.0035277
06:18:31|0.0035278
06:18:32|0.0035271
06:18:33|0.0035271
06:18:34|0.0035271
06:18:35|0.0035271
06:18:36|0.0035271
06:18:37|0.0035271
06:18:38|0.0035277
06:18:39|0.0035277
06:18:40|0.0035267
06:18:41|0.0035267
06:18:42|0.0035267
06:18:43|0.0035267
06:18:44|0.0035267
06:18:45|0.0035267
06:18:46|0.0035267
06:18:47|0.0035237
06:18:48|0.0035237
06:18:48|0.0035237
06:18:50|0.0035237
06:18:51|0.0035261
06:18:52|0.0035261
06:18:53|0.003526
06:18:54|0.0035262
06:18:55|0.0035262
06:18:56|0.0035262
06:18:57|0.0035262
06:18:58|0.0035262
06:18:59|0.0035262
06:19:01|0.0035262
06:19:03|0.0035262
06:19:03|0.0035262
06:19:05|0.0035262
06:19:05|0.0035262
06:19:07|0.0035262
06:19:07|0.0035262
06:19:08|0.0035262
06:19:10|0.0035262
06:19:10|0.0035255
06:19:11|0.0035245
06:19:13|0.0035241
06:19:14|0.0035257
06:19:14|0.0035246
06:19:15|0.0035249
06:19:16|0.0035249
06:19:18|0.0035249
06:19:19|0.0035248
06:19:19|0.0035248
06:19:20|0.0035243
06:19:21|0.0035249
06:19:23|0.0035249
06:19:24|0.0035249
06:19:25|0.0035249
06:19:26|0.0035249
06:19:27|0.0035249
06:19:28|0.0035249
06:19:29|0.0035249
06:19:30|0.0035243
06:19:31|0.0035243
06:19:32|0.0035243
06:19:33|0.0035243
06:19:34|0.0035243
06:19:35|0.0035243
06:19:36|0.0035243
06:19:37|0.0035243
06:19:38|0.0035243
06:19:39|0.0035243
06:19:40|0.0035243
06:19:41|0.0035243
06:19:42|0.0035243
06:19:43|0.0035243
06:19:44|0.003523
06:19:45|0.003523
06:19:46|0.0035225
06:19:47|0.0035205
06:19:48|0.0035189
06:19:49|0.0035189
06:19:50|0.0035189
06:19:51|0.0035189
06:19:52|0.0035189
06:19:53|0.0035211
06:19:54|0.0035211
06:19:55|0.0035205
06:19:56|0.0035205
06:19:57|0.0035205
06:19:58|0.0035205
06:19:59|0.0035205
06:20:00|0.0035205
06:20:02|0.0035205
06:20:04|0.0035216
06:20:05|0.0035202
06:20:07|0.0035202
06:20:07|0.0035212
06:20:08|0.0035212
06:20:09|0.0035212
06:20:11|0.0035214
06:20:12|0.0035214
06:20:13|0.0035214
06:20:14|0.0035221
06:20:15|0.0035213
06:20:16|0.0035213
06:20:17|0.0035213
06:20:18|0.0035201
06:20:19|0.0035201
06:20:21|0.0035201
06:20:22|0.0035201
06:20:23|0.0035201
06:20:23|0.0035201
06:20:25|0.0035204
06:20:26|0.0035207
06:20:26|0.0035206
06:20:27|0.0035206
06:20:29|0.0035206
06:20:30|0.0035206
06:20:31|0.0035206
06:20:31|0.0035203
06:20:33|0.0035203
06:20:33|0.0035203
06:20:35|0.0035203
06:20:36|0.0035203
06:20:37|0.0035203
06:20:38|0.0035203
06:20:39|0.0035203
06:20:39|0.0035204
06:20:40|0.0035204
06:20:42|0.0035204
06:20:43|0.0035206
06:20:43|0.0035206
06:20:45|0.0035206
06:20:46|0.0035206
06:20:47|0.0035206
06:20:47|0.0035177
06:20:49|0.0035177
06:20:50|0.0035177
06:20:50|0.0035206
06:20:51|0.0035206
06:20:53|0.0035206
06:20:54|0.0035206
06:20:55|0.0035215
06:20:56|0.0035215
06:20:57|0.0035215
06:20:58|0.0035198
06:20:59|0.0035198
06:21:00|0.0035198
06:21:01|0.0035198
06:21:02|0.0035198
06:21:03|0.0035198
06:21:04|0.0035198
06:21:05|0.0035198
06:21:07|0.0035198
06:21:09|0.0035198
06:21:09|0.0035198
06:21:10|0.0035189
06:21:12|0.0035189
06:21:13|0.0035189
06:21:14|0.0035189
06:21:15|0.0035189
06:21:17|0.0035189
06:21:18|0.0035189
06:21:19|0.0035189
06:21:20|0.0035189
06:21:21|0.0035189
06:21:22|0.0035189
06:21:23|0.0035189
06:21:23|0.0035189
06:21:25|0.0035189
06:21:27|0.0035189
06:21:28|0.003519
06:21:28|0.003519
06:21:30|0.003519
06:21:31|0.003519
06:21:32|0.003519
06:21:32|0.0035169
06:21:33|0.0035169
06:21:34|0.0035192
06:21:35|0.0035192
06:21:36|0.0035192
06:21:38|0.003521
06:21:38|0.003521
06:21:39|0.003521
06:21:41|0.003521
06:21:42|0.003521
06:21:43|0.0035217
06:21:43|0.0035217
06:21:44|0.0035217
06:21:45|0.003521
06:21:47|0.0035211
06:21:47|0.0035211
06:21:49|0.0035211
06:21:49|0.0035211
06:21:50|0.0035209
06:21:51|0.0035211
06:21:53|0.0035211
06:21:54|0.0035211
06:21:54|0.0035215
06:21:56|0.0035215
06:21:56|0.0035215
06:21:57|0.0035215
06:21:59|0.0035215
06:22:01|0.0035215
06:22:01|0.0035189
06:22:03|0.0035189
06:22:05|0.0035213
06:22:07|0.0035213
06:22:09|0.0035213
06:22:10|0.0035213
06:22:11|0.0035213
06:22:12|0.0035213
06:22:14|0.0035213
06:22:15|0.0035213
06:22:15|0.0035187
06:22:17|0.0035187
06:22:18|0.0035187
06:22:19|0.0035187
06:22:20|0.0035187
06:22:21|0.0035187
06:22:23|0.0035187
06:22:23|0.0035204
06:22:25|0.0035204
06:22:26|0.0035208
06:22:27|0.0035212
06:22:28|0.0035212
06:22:29|0.0035212
06:22:30|0.0035212
06:22:31|0.0035212
06:22:32|0.0035212
06:22:33|0.0035212
06:22:34|0.0035212
06:22:35|0.0035212
06:22:36|0.0035208
06:22:37|0.0035208
06:22:38|0.0035199
06:22:39|0.0035199
06:22:40|0.0035199
06:22:41|0.0035205
06:22:42|0.0035205
06:22:43|0.0035205
06:22:44|0.0035205
06:22:45|0.0035205
06:22:46|0.0035205
06:22:47|0.0035205
06:22:48|0.0035205
06:22:49|0.0035205
06:22:50|0.0035205
06:22:51|0.0035205
06:22:52|0.0035205
06:22:53|0.0035205
06:22:54|0.0035205
06:22:55|0.0035205
06:22:56|0.0035204
06:22:57|0.0035204
06:22:58|0.0035204
06:22:59|0.0035204
06:23:00|0.0035209
06:23:01|0.0035209
06:23:02|0.0035209
06:23:03|0.0035209
06:23:04|0.0035215
06:23:06|0.0035253
06:23:08|0.0035269
06:23:09|0.003526
06:23:11|0.0035283
06:23:12|0.0035287
06:23:13|0.0035262
06:23:14|0.0035262
06:23:15|0.0035262
06:23:16|0.0035262
06:23:17|0.0035262
06:23:18|0.0035262
06:23:19|0.0035262
06:23:20|0.0035262
06:23:21|0.0035262
06:23:22|0.0035286
06:23:23|0.0035286
06:23:24|0.0035286
06:23:25|0.0035286
06:23:26|0.0035286
06:23:27|0.0035286
06:23:28|0.0035298
06:23:29|0.0035298
06:23:30|0.0035298
06:23:31|0.0035298
06:23:32|0.0035298
06:23:33|0.0035314
06:23:34|0.0035314
06:23:35|0.0035314
06:23:37|0.0035314
06:23:38|0.0035314
06:23:39|0.0035314
06:23:40|0.0035314
06:23:41|0.0035314
06:23:42|0.0035289
06:23:43|0.0035289
06:23:44|0.0035271
06:23:45|0.0035293
06:23:46|0.0035293
06:23:47|0.0035293
06:23:48|0.0035293
06:23:48|0.0035293
06:23:50|0.0035293
06:23:51|0.0035293
06:23:52|0.0035293
06:23:52|0.0035293
06:23:54|0.0035293
06:23:54|0.0035281
06:23:56|0.0035274
06:23:57|0.0035274
06:23:57|0.0035274
06:23:59|0.0035274
06:24:00|0.0035292
06:24:01|0.0035306
06:24:02|0.0035306
06:24:03|0.0035306
06:24:04|0.0035306
06:24:06|0.0035306
06:24:07|0.0035306
06:24:07|0.0035306
06:24:08|0.0035306
06:24:10|0.0035306
06:24:11|0.0035306
06:24:12|0.0035306
06:24:13|0.0035306
06:24:13|0.0035306
06:24:15|0.0035268
06:24:15|0.0035268
06:24:16|0.0035268
06:24:17|0.0035268
06:24:19|0.0035268
06:24:19|0.003529
06:24:21|0.0035289
06:24:22|0.0035289
06:24:23|0.0035289
06:24:23|0.0035289
06:24:24|0.0035306
06:24:25|0.0035306
06:24:27|0.0035277
06:24:27|0.0035277
06:24:29|0.0035276
06:24:30|0.0035295
06:24:31|0.0035295
06:24:31|0.0035295
06:24:33|0.0035282
06:24:33|0.0035282
06:24:35|0.0035282
06:24:35|0.0035282
06:24:37|0.0035282
06:24:38|0.0035263
06:24:39|0.0035263
06:24:40|0.0035263
06:24:41|0.0035252
06:24:42|0.0035252
06:24:42|0.0035252
06:24:43|0.0035252
06:24:44|0.0035252
06:24:46|0.0035273
06:24:48|0.0035273
06:24:48|0.0035273
06:24:49|0.0035273
06:24:51|0.0035273
06:24:52|0.0035259
06:24:53|0.003526
06:24:54|0.003526
06:24:55|0.003526
06:24:56|0.003526
06:24:57|0.003526
06:24:58|0.003526
06:24:59|0.003526
06:25:00|0.003526
06:25:01|0.0035252
06:25:02|0.0035254
06:25:03|0.003526
06:25:04|0.003526
06:25:05|0.003526
06:25:07|0.003526
06:25:08|0.003526
06:25:09|0.003526
06:25:11|0.0035239
06:25:13|0.0035238
06:25:14|0.0035239
06:25:14|0.0035239
06:25:16|0.0035251
06:25:17|0.0035251
06:25:19|0.0035251
06:25:19|0.0035267
06:25:20|0.0035267
06:25:21|0.0035267
06:25:22|0.0035267
06:25:23|0.0035267
06:25:24|0.0035272
06:25:25|0.0035272
06:25:26|0.0035272
06:25:27|0.0035272
06:25:28|0.0035272
06:25:29|0.0035272
06:25:30|0.0035272
06:25:31|0.0035237
06:25:32|0.0035237
06:25:33|0.0035237
06:25:34|0.0035237
06:25:36|0.0035239
06:25:37|0.0035239
06:25:38|0.0035239
06:25:39|0.0035245
06:25:41|0.0035245
06:25:42|0.0035245
06:25:43|0.0035245
06:25:44|0.0035231
06:25:45|0.0035231
06:25:46|0.0035231
06:25:46|0.0035242
06:25:48|0.0035242
06:25:48|0.0035242
06:25:49|0.0035242
06:25:51|0.0035242
06:25:52|0.0035242
06:25:53|0.0035242
06:25:54|0.0035242
06:25:55|0.0035242
06:25:56|0.0035242
06:25:57|0.0035223
06:25:58|0.0035223
06:25:59|0.0035223
06:26:00|0.0035223
06:26:01|0.0035244
06:26:02|0.0035225
06:26:03|0.0035225
06:26:04|0.0035225
06:26:05|0.0035225
06:26:05|0.0035238
06:26:08|0.0035238
06:26:09|0.0035255
06:26:10|0.0035255
06:26:11|0.0035255
06:26:12|0.0035255
06:26:13|0.0035255
06:26:14|0.0035255
06:26:15|0.0035255
06:26:16|0.0035255
06:26:17|0.0035255
06:26:18|0.0035255
06:26:19|0.0035255
06:26:20|0.0035255
06:26:21|0.0035255
06:26:22|0.0035255
06:26:23|0.0035253
06:26:24|0.0035253
06:26:25|0.0035236
06:26:26|0.0035236
06:26:27|0.0035236
06:26:28|0.0035236
06:26:29|0.0035236
06:26:30|0.0035236
06:26:31|0.0035264
06:26:32|0.0035264
06:26:33|0.0035264
06:26:34|0.0035264
06:26:35|0.0035264
06:26:36|0.0035263
06:26:37|0.0035263
06:26:37|0.0035263
06:26:39|0.0035263
06:26:40|0.0035263
06:26:41|0.0035263
06:26:42|0.0035246
06:26:42|0.0035246
06:26:44|0.0035246
06:26:45|0.0035246
06:26:46|0.0035246
06:26:47|0.003524
06:26:47|0.003524
06:26:49|0.0035259
06:26:50|0.0035259
06:26:51|0.0035251
06:26:52|0.0035251
06:26:53|0.0035251
06:26:54|0.0035251
06:26:54|0.0035251
06:26:56|0.0035261
06:26:57|0.0035261
06:26:58|0.0035261
06:26:59|0.0035261
06:27:00|0.0035261
06:27:01|0.0035261
06:27:02|0.0035261
06:27:04|0.0035261
06:27:04|0.0035261
06:27:06|0.0035261
06:27:06|0.0035261
06:27:09|0.0035261
06:27:11|0.0035259
06:27:11|0.0035259
06:27:13|0.0035259
06:27:14|0.0035262
06:27:15|0.003529
06:27:16|0.003529
06:27:17|0.003529
06:27:18|0.003529
06:27:19|0.003529
06:27:20|0.003529
06:27:21|0.0035277
06:27:22|0.0035272
06:27:23|0.0035272
06:27:24|0.0035272
06:27:25|0.0035272
06:27:26|0.0035272
06:27:27|0.0035272
06:27:28|0.0035272
06:27:29|0.0035272
06:27:30|0.0035272
06:27:31|0.0035272
06:27:32|0.0035279
06:27:33|0.0035279
06:27:34|0.0035279
06:27:35|0.0035279
06:27:36|0.0035279
06:27:37|0.0035279
06:27:38|0.0035279
06:27:39|0.003526
06:27:40|0.0035261
06:27:41|0.0035261
06:27:42|0.0035261
06:27:43|0.0035261
06:27:44|0.0035261
06:27:45|0.003526
06:27:46|0.003526
06:27:47|0.003526
06:27:48|0.0035286
06:27:49|0.0035286
06:27:50|0.0035286
06:27:51|0.0035286
06:27:52|0.0035286
06:27:53|0.0035286
06:27:54|0.0035286
06:27:55|0.0035286
06:27:56|0.0035286
06:27:57|0.0035286
06:27:58|0.003529
06:27:59|0.003529
06:28:00|0.003529
06:28:01|0.003529
06:28:02|0.003529
06:28:03|0.003529
06:28:04|0.003529
06:28:05|0.003526
06:28:06|0.003526
06:28:08|0.0035276
06:28:10|0.0035276
06:28:12|0.0035279
06:28:13|0.0035279
06:28:13|0.0035279
06:28:14|0.0035279
06:28:15|0.0035279
06:28:17|0.0035279
06:28:18|0.0035279
06:28:18|0.0035279
06:28:20|0.0035279
06:28:21|0.0035279
06:28:22|0.0035279
06:28:23|0.0035287
06:28:23|0.0035287
06:28:25|0.0035268
06:28:26|0.0035268
06:28:27|0.0035268
06:28:27|0.0035268
06:28:29|0.0035268
06:28:29|0.0035256
06:28:31|0.0035256
06:28:31|0.0035263
06:28:33|0.0035263
06:28:34|0.0035263
06:28:35|0.0035263
06:28:36|0.0035262
06:28:36|0.0035262
06:28:38|0.0035262
06:28:38|0.0035262
06:28:40|0.0035262
06:28:41|0.0035274
06:28:42|0.0035273
06:28:43|0.0035256
06:28:43|0.0035256
06:28:45|0.0035256
06:28:46|0.0035254
06:28:47|0.0035254
06:28:48|0.0035254
06:28:48|0.0035254
06:28:50|0.0035254
06:28:51|0.0035254
06:28:51|0.0035254
06:28:52|0.0035254
06:28:54|0.0035254
06:28:54|0.0035254
06:28:55|0.0035273
06:28:57|0.0035272
06:28:58|0.0035272
06:28:58|0.0035274
06:29:00|0.0035275
06:29:00|0.0035275
06:29:02|0.0035275
06:29:03|0.0035275
06:29:04|0.0035275
06:29:05|0.0035275
06:29:06|0.0035282
06:29:07|0.0035282
06:29:08|0.0035282
06:29:09|0.0035282
06:29:11|0.0035282
06:29:12|0.0035282
06:29:14|0.0035282
06:29:15|0.0035282
06:29:16|0.0035282
06:29:16|0.0035282
06:29:18|0.0035287
06:29:19|0.0035287
06:29:19|0.0035287
06:29:21|0.0035287
06:29:21|0.0035287
06:29:23|0.0035287
06:29:25|0.0035287
06:29:26|0.0035288
06:29:26|0.0035286
06:29:27|0.0035286
06:29:29|0.0035276
06:29:31|0.0035276
06:29:31|0.0035276
06:29:32|0.0035276
06:29:33|0.0035276
06:29:35|0.003529
06:29:36|0.003529
06:29:37|0.003529
06:29:38|0.003529
06:29:39|0.003529
06:29:41|0.0035291
06:29:41|0.0035291
06:29:42|0.0035291
06:29:43|0.0035291
06:29:44|0.0035293
06:29:45|0.0035293
06:29:46|0.0035293
06:29:47|0.0035293
06:29:49|0.0035293
06:29:49|0.0035297
06:29:50|0.0035298
06:29:51|0.0035298
06:29:52|0.0035291
06:29:53|0.0035291
06:29:54|0.0035291
06:29:56|0.0035291
06:29:56|0.0035291
06:29:57|0.0035297
06:29:59|0.0035297
06:30:00|0.00353
06:30:01|0.00353
06:30:02|0.00353
06:30:03|0.00353
06:30:04|0.0035247
06:30:05|0.0035252
06:30:06|0.0035244
06:30:07|0.0035231
06:30:08|0.0035231
06:30:10|0.0035231
06:30:12|0.0035231
06:30:13|0.0035225
06:30:15|0.0035218
06:30:16|0.0035219
06:30:17|0.0035219
06:30:18|0.0035222
06:30:19|0.0035222
06:30:20|0.0035222
06:30:21|0.0035222
06:30:23|0.0035222
06:30:23|0.0035245
06:30:24|0.0035245
06:30:26|0.0035245
06:30:28|0.0035245
06:30:29|0.0035232
06:30:29|0.0035233
06:30:30|0.0035233
06:30:32|0.0035239
06:30:33|0.0035233
06:30:33|0.0035239
06:30:35|0.0035233
06:30:36|0.0035233
06:30:37|0.0035231
06:30:39|0.0035233
06:30:39|0.0035252
06:30:40|0.0035241
06:30:41|0.0035241
06:30:42|0.0035248
06:30:43|0.0035251
06:30:44|0.0035251
06:30:45|0.0035249
06:30:46|0.0035249
06:30:47|0.0035249
06:30:48|0.003525
06:30:49|0.003525
06:30:50|0.003525
06:30:52|0.003525
06:30:53|0.0035254
06:30:54|0.0035248
06:30:55|0.0035263
06:30:56|0.0035271
06:30:57|0.0035271
06:30:58|0.0035246
06:30:59|0.0035246
06:31:00|0.0035246
06:31:01|0.0035246
06:31:02|0.0035243
06:31:03|0.0035243
06:31:04|0.0035247
06:31:05|0.0035247
06:31:06|0.0035247
06:31:07|0.0035247
06:31:08|0.0035247
06:31:09|0.003526
06:31:10|0.0035248
06:31:11|0.0035248
06:31:13|0.003525
06:31:15|0.0035248
06:31:16|0.0035248
06:31:16|0.0035248
06:31:17|0.0035248
06:31:19|0.0035249
06:31:20|0.0035249
06:31:22|0.0035249
06:31:23|0.0035249
06:31:24|0.0035249
06:31:25|0.0035249
06:31:26|0.003524
06:31:28|0.003524
06:31:28|0.0035245
06:31:30|0.0035245
06:31:30|0.0035244
06:31:32|0.0035257
06:31:32|0.0035242
06:31:33|0.003526
06:31:34|0.0035251
06:31:36|0.0035262
06:31:36|0.0035252
06:31:38|0.0035248
06:31:39|0.0035248
06:31:39|0.0035248
06:31:41|0.0035248
06:31:42|0.0035231
06:31:43|0.0035231
06:31:43|0.0035231
06:31:45|0.0035231
06:31:45|0.0035231
06:31:46|0.0035231
06:31:47|0.0035231
06:31:49|0.0035249
06:31:50|0.0035245
06:31:50|0.0035245
06:31:52|0.0035237
06:31:53|0.0035242
06:31:53|0.0035241
06:31:55|0.0035241
06:31:56|0.0035241
06:31:57|0.0035241
06:31:58|0.0035245
06:31:58|0.0035249
06:31:59|0.0035249
06:32:00|0.0035235
06:32:02|0.0035235
06:32:03|0.0035235
06:32:04|0.0035235
06:32:04|0.003524
06:32:06|0.0035233
06:32:06|0.0035233
06:32:07|0.0035213
06:32:08|0.0035213
06:32:10|0.0035205
06:32:10|0.0035224
06:32:11|0.0035205
06:32:14|0.0035219
06:32:15|0.0035215
06:32:16|0.0035215
06:32:18|0.0035215
06:32:20|0.0035215
06:32:20|0.0035215
06:32:22|0.0035215
06:32:23|0.0035215
06:32:24|0.0035215
06:32:24|0.0035215
06:32:25|0.0035215
06:32:26|0.0035216
06:32:28|0.0035216
06:32:29|0.0035211
06:32:30|0.0035212
06:32:31|0.0035212
06:32:32|0.0035212
06:32:33|0.0035212
06:32:34|0.0035212
06:32:35|0.0035212
06:32:35|0.0035212
06:32:37|0.0035212
06:32:38|0.0035212
06:32:39|0.0035212
06:32:39|0.0035212
06:32:40|0.0035212
06:32:42|0.0035205
06:32:42|0.0035205
06:32:44|0.0035205
06:32:44|0.0035205
06:32:47|0.0035205
06:32:47|0.0035205
06:32:49|0.0035212
06:32:50|0.003521
06:32:51|0.003521
06:32:52|0.003521
06:32:53|0.0035215
06:32:54|0.0035215
06:32:55|0.0035214
06:32:56|0.0035214
06:32:57|0.0035214
06:32:58|0.0035214
06:32:59|0.0035214
06:33:00|0.0035214
06:33:01|0.0035214
06:33:02|0.0035214
06:33:04|0.0035209
06:33:05|0.0035209
06:33:07|0.0035209
06:33:07|0.0035209
06:33:08|0.0035209
06:33:09|0.0035209
06:33:11|0.0035209
06:33:11|0.0035208
06:33:12|0.0035208
06:33:15|0.0035208
06:33:16|0.0035208
06:33:17|0.0035218
06:33:19|0.003522
06:33:19|0.0035218
06:33:21|0.0035209
06:33:23|0.0035209
06:33:23|0.0035209
06:33:25|0.0035209
06:33:25|0.0035209
06:33:26|0.0035209
06:33:28|0.0035209
06:33:29|0.0035209
06:33:29|0.0035209
06:33:30|0.0035209
06:33:32|0.0035209
06:33:32|0.0035203
06:33:33|0.0035203
06:33:34|0.0035203
06:33:35|0.0035203
06:33:36|0.0035203
06:33:37|0.0035203
06:33:39|0.0035203
06:33:40|0.0035203
06:33:41|0.0035203
06:33:42|0.0035219
06:33:44|0.0035219
06:33:44|0.0035219
06:33:45|0.0035219
06:33:46|0.0035206
06:33:47|0.0035206
06:33:48|0.0035206
06:33:49|0.0035223
06:33:50|0.0035223
06:33:51|0.0035223
06:33:52|0.0035223
06:33:54|0.0035215
06:33:55|0.0035215
06:33:56|0.0035215
06:33:57|0.0035219
06:33:58|0.0035219
06:33:59|0.0035219
06:34:00|0.0035219
06:34:01|0.0035219
06:34:02|0.0035219
06:34:03|0.0035219
06:34:04|0.0035219
06:34:05|0.0035219
06:34:06|0.0035219
06:34:07|0.0035219
06:34:08|0.0035219
06:34:09|0.0035219
06:34:10|0.0035219
06:34:12|0.0035218
06:34:12|0.0035218
06:34:15|0.0035218
06:34:16|0.0035225
06:34:17|0.0035213
06:34:18|0.0035213
06:34:20|0.0035213
06:34:20|0.0035213
06:34:21|0.0035213
06:34:23|0.0035213
06:34:23|0.0035213
06:34:25|0.0035213
06:34:25|0.0035213
06:34:26|0.0035223
06:34:28|0.0035223
06:34:30|0.0035223
06:34:30|0.0035223
06:34:31|0.0035223
06:34:32|0.0035223
06:34:33|0.0035223
06:34:34|0.003521
06:34:36|0.003521
06:34:36|0.003521
06:34:37|0.003521
06:34:38|0.0035216
06:34:40|0.0035216
06:34:41|0.0035216
06:34:42|0.0035216
06:34:44|0.0035216
06:34:45|0.0035216
06:34:46|0.0035216
06:34:47|0.0035216
06:34:48|0.0035216
06:34:48|0.0035217
06:34:50|0.0035214
06:34:51|0.0035214
06:34:52|0.0035216
06:34:53|0.0035219
06:34:54|0.003522
06:34:55|0.0035221
06:34:56|0.0035221
06:34:57|0.0035221
06:34:58|0.0035221
06:34:59|0.0035221
06:35:01|0.0035221
06:35:01|0.0035221
06:35:02|0.0035229
06:35:03|0.0035229
06:35:05|0.0035231
06:35:06|0.003523
06:35:06|0.003523
06:35:08|0.0035234
06:35:08|0.0035234
06:35:09|0.0035234
06:35:10|0.0035225
06:35:11|0.0035225
06:35:12|0.0035225
06:35:15|0.0035225
06:35:16|0.0035226
06:35:18|0.0035226
06:35:20|0.0035226
06:35:20|0.0035223
06:35:22|0.0035223
06:35:23|0.0035223
06:35:24|0.0035223
06:35:26|0.0035223
06:35:27|0.0035223
06:35:28|0.0035225
06:35:29|0.0035221
06:35:30|0.0035219
06:35:30|0.0035219
06:35:32|0.0035227
06:35:33|0.0035227
06:35:34|0.0035226
06:35:35|0.0035226
06:35:36|0.0035226
06:35:37|0.0035227
06:35:39|0.0035228
06:35:40|0.0035228
06:35:40|0.0035228
06:35:42|0.0035226
06:35:43|0.0035222
06:35:44|0.0035227
06:35:44|0.0035227
06:35:46|0.0035227
06:35:46|0.0035227
06:35:47|0.0035227
06:35:48|0.0035227
06:35:49|0.0035227
06:35:50|0.0035227
06:35:52|0.0035227
06:35:54|0.0035229
06:35:54|0.0035213
06:35:55|0.0035229
06:35:56|0.0035229
06:35:57|0.0035229
06:35:58|0.0035229
06:35:59|0.0035229
06:36:00|0.0035229
06:36:01|0.0035229
06:36:02|0.0035229
06:36:03|0.0035229
06:36:04|0.0035229
06:36:05|0.0035206
06:36:06|0.0035206
06:36:08|0.0035206
06:36:08|0.0035206
06:36:09|0.0035206
06:36:10|0.0035206
06:36:11|0.0035206
06:36:12|0.0035206
06:36:13|0.0035206
06:36:14|0.0035206
06:36:15|0.0035206
06:36:17|0.0035206
06:36:19|0.0035206
06:36:20|0.0035223
06:36:21|0.0035223
06:36:22|0.0035223
06:36:24|0.0035227
06:36:25|0.0035227
06:36:25|0.0035227
06:36:27|0.0035227
06:36:29|0.0035234
06:36:30|0.0035238
06:36:31|0.0035238
06:36:32|0.0035238
06:36:33|0.0035238
06:36:34|0.0035238
06:36:35|0.0035238
06:36:36|0.0035245
06:36:37|0.0035245
06:36:38|0.0035245
06:36:39|0.0035245
06:36:40|0.0035245
06:36:42|0.0035245
06:36:43|0.0035245
06:36:43|0.0035245
06:36:44|0.0035245
06:36:45|0.0035245
06:36:46|0.0035245
06:36:48|0.0035245
06:36:49|0.0035245
06:36:50|0.0035241
06:36:50|0.0035241
06:36:52|0.0035241
06:36:53|0.0035241
06:36:53|0.0035241
06:36:55|0.0035241
06:36:56|0.0035241
06:36:57|0.0035241
06:36:57|0.0035241
06:36:58|0.0035241
06:36:59|0.0035241
06:37:00|0.0035241
06:37:01|0.0035241
06:37:02|0.0035241
06:37:03|0.0035241
06:37:04|0.0035241
06:37:06|0.0035234
06:37:07|0.0035234
06:37:07|0.0035234
06:37:08|0.0035234
06:37:10|0.0035234
06:37:11|0.0035234
06:37:11|0.0035241
06:37:12|0.0035241
06:37:14|0.0035241
06:37:14|0.0035241
06:37:17|0.0035241
06:37:18|0.0035241
06:37:20|0.0035241
06:37:22|0.0035241
06:37:22|0.0035241
06:37:24|0.0035241
06:37:26|0.0035242
06:37:26|0.0035242
06:37:27|0.0035242
06:37:28|0.0035242
06:37:29|0.0035242
06:37:30|0.0035242
06:37:31|0.0035242
06:37:33|0.0035242
06:37:34|0.0035226
06:37:35|0.0035226
06:37:36|0.0035226
06:37:37|0.0035226
06:37:38|0.0035226
06:37:39|0.0035226
06:37:40|0.0035226
06:37:41|0.0035226
06:37:42|0.0035225
06:37:43|0.0035225
06:37:44|0.0035225
06:37:45|0.0035225
06:37:46|0.0035225
06:37:48|0.0035225
06:37:49|0.0035225
06:37:49|0.0035225
06:37:50|0.0035225
06:37:52|0.0035225
06:37:52|0.0035225
06:37:54|0.0035225
06:37:54|0.0035225
06:37:56|0.0035204
06:37:57|0.0035204
06:37:58|0.0035204
06:37:59|0.0035204
06:38:00|0.0035204
06:38:01|0.0035204
06:38:01|0.0035204
06:38:02|0.0035204
06:38:04|0.0035204
06:38:04|0.0035204
06:38:06|0.0035204
06:38:07|0.0035203
06:38:08|0.0035203
06:38:10|0.0035203
06:38:10|0.0035222
06:38:11|0.0035222
06:38:12|0.0035222
06:38:13|0.0035222
06:38:14|0.0035222
06:38:15|0.0035222
06:38:16|0.0035234
06:38:17|0.0035234
06:38:19|0.0035234
06:38:21|0.0035234
06:38:23|0.0035234
06:38:25|0.0035234
06:38:25|0.0035234
06:38:27|0.0035234
06:38:27|0.0035234
06:38:28|0.0035234
06:38:29|0.0035234
06:38:30|0.0035234
06:38:31|0.0035234
06:38:32|0.0035205
06:38:33|0.0035204
06:38:34|0.0035204
06:38:35|0.0035204
06:38:36|0.0035204
06:38:38|0.0035204
06:38:39|0.0035204
06:38:40|0.0035204
06:38:41|0.0035204
06:38:42|0.0035204
06:38:43|0.0035204
06:38:44|0.0035204
06:38:45|0.0035204
06:38:46|0.0035204
06:38:47|0.0035204
06:38:48|0.0035204
06:38:49|0.0035214
06:38:50|0.0035208
06:38:51|0.0035215
06:38:52|0.0035215
06:38:53|0.0035215
06:38:54|0.0035215
06:38:55|0.0035215
06:38:56|0.0035215
06:38:57|0.0035215
06:38:58|0.0035221
06:38:59|0.0035221
06:39:00|0.0035221
06:39:01|0.0035223
06:39:02|0.0035223
06:39:03|0.0035221
06:39:04|0.0035221
06:39:05|0.0035221
06:39:06|0.0035221
06:39:07|0.0035221
06:39:08|0.0035221
06:39:09|0.0035221
06:39:10|0.0035222
06:39:11|0.0035222
06:39:12|0.0035222
06:39:13|0.0035222
06:39:14|0.0035222
06:39:15|0.0035222
06:39:16|0.0035222
06:39:17|0.0035222
06:39:18|0.0035222
06:39:20|0.0035222
06:39:21|0.0035222
06:39:23|0.0035222
06:39:25|0.0035222
06:39:26|0.0035222
06:39:26|0.0035222
06:39:28|0.0035222
06:39:28|0.0035222
06:39:30|0.0035222
06:39:31|0.0035222
06:39:32|0.0035222
06:39:33|0.0035222
06:39:34|0.0035222
06:39:35|0.0035222
06:39:37|0.0035222
06:39:38|0.0035222
06:39:39|0.0035222
06:39:40|0.0035222
06:39:41|0.0035222
06:39:42|0.0035222
06:39:43|0.0035222
06:39:43|0.003523
06:39:45|0.003523
06:39:47|0.003523
06:39:48|0.003523
06:39:49|0.0035223
06:39:49|0.0035223
06:39:51|0.0035223
06:39:52|0.0035209
06:39:53|0.0035209
06:39:54|0.0035209
06:39:55|0.0035209
06:39:55|0.0035213
06:39:57|0.0035213
06:39:58|0.0035213
06:39:58|0.0035214
06:40:00|0.0035214
06:40:01|0.0035214
06:40:02|0.0035214
06:40:02|0.0035214
06:40:03|0.0035214
06:40:04|0.0035214
06:40:05|0.0035214
06:40:07|0.0035214
06:40:08|0.0035214
06:40:09|0.0035214
06:40:10|0.0035214
06:40:10|0.0035214
06:40:11|0.0035214
06:40:12|0.0035214
06:40:13|0.0035214
06:40:14|0.0035214
06:40:16|0.0035214
06:40:16|0.0035214
06:40:17|0.0035214
06:40:18|0.0035214
06:40:19|0.0035234
06:40:22|0.0035234
06:40:23|0.0035234
06:40:24|0.0035234
06:40:25|0.0035234
06:40:26|0.0035234
06:40:28|0.0035234
06:40:29|0.0035234
06:40:30|0.0035234
06:40:31|0.0035201
06:40:32|0.0035201
06:40:33|0.0035201
06:40:34|0.0035201
06:40:35|0.0035201
06:40:36|0.0035205
06:40:36|0.0035205
06:40:38|0.0035205
06:40:39|0.0035205
06:40:40|0.0035205
06:40:41|0.0035205
06:40:42|0.0035205
06:40:43|0.0035224
06:40:44|0.0035224
06:40:45|0.0035224
06:40:45|0.0035224
06:40:47|0.0035224
06:40:48|0.0035224
06:40:49|0.0035224
06:40:49|0.0035224
06:40:50|0.0035224
06:40:51|0.0035224
06:40:53|0.0035224
06:40:54|0.0035217
06:40:54|0.0035217
06:40:55|0.0035217
06:40:57|0.0035217
06:40:58|0.0035217
06:40:59|0.0035217
06:41:00|0.0035217
06:41:01|0.0035217
06:41:01|0.0035217
06:41:03|0.0035217
06:41:03|0.0035217
06:41:05|0.0035233
06:41:05|0.0035233
06:41:07|0.0035233
06:41:08|0.0035233
06:41:08|0.0035229
06:41:10|0.0035228
06:41:10|0.0035228
06:41:12|0.003523
06:41:13|0.003523
06:41:14|0.003523
06:41:15|0.003523
06:41:16|0.003523
06:41:17|0.003523
06:41:17|0.003523
06:41:19|0.003523
06:41:20|0.003523
06:41:20|0.003523
06:41:23|0.003523
06:41:24|0.003523
06:41:25|0.003523
06:41:27|0.003523
06:41:28|0.003523
06:41:30|0.003523
06:41:32|0.003524
06:41:32|0.003524
06:41:33|0.003524
06:41:34|0.003524
06:41:35|0.003524
06:41:36|0.003524
06:41:38|0.003524
06:41:39|0.003524
06:41:41|0.003524
06:41:41|0.003524
06:41:42|0.0035244
06:41:44|0.0035244
06:41:44|0.0035244
06:41:45|0.0035244
06:41:46|0.0035232
06:41:48|0.0035232
06:41:50|0.0035232
06:41:50|0.003524
06:41:51|0.003524
06:41:52|0.003524
06:41:54|0.003524
06:41:56|0.003524
06:41:57|0.0035229
06:41:57|0.003524
06:41:59|0.003524
06:42:00|0.003524
06:42:01|0.003524
06:42:02|0.003524
06:42:03|0.003524
06:42:04|0.003524
06:42:05|0.003524
06:42:06|0.003524
06:42:07|0.003524
06:42:08|0.003524
06:42:09|0.003524
06:42:10|0.003524
06:42:11|0.003524
06:42:12|0.003524
06:42:13|0.003524
06:42:14|0.0035236
06:42:14|0.003523
06:42:15|0.003523
06:42:17|0.003524
06:42:18|0.003524
06:42:18|0.003524
06:42:20|0.003524
06:42:21|0.0035251
06:42:21|0.0035251
06:42:24|0.0035251
06:42:25|0.0035248
06:42:27|0.0035248
06:42:28|0.0035248
06:42:30|0.0035248
06:42:31|0.0035248
06:42:32|0.0035248
06:42:34|0.0035248
06:42:34|0.0035248
06:42:36|0.0035248
06:42:37|0.0035248
06:42:37|0.0035248
06:42:38|0.0035248
06:42:40|0.0035248
06:42:40|0.0035248
06:42:42|0.0035233
06:42:43|0.0035233
06:42:43|0.0035233
06:42:44|0.0035233
06:42:45|0.0035233
06:42:47|0.0035233
06:42:47|0.0035233
06:42:48|0.0035219
06:42:49|0.0035219
06:42:50|0.0035213
06:42:51|0.0035212
06:42:52|0.0035212
06:42:54|0.0035212
06:42:55|0.0035212
06:42:56|0.0035212
06:42:57|0.0035212
06:42:58|0.0035212
06:42:59|0.0035212
06:43:00|0.003522
06:43:01|0.003522
06:43:02|0.003522
06:43:03|0.003522
06:43:05|0.003522
06:43:06|0.0035226
06:43:07|0.0035226
06:43:07|0.0035226
06:43:08|0.0035222
06:43:10|0.0035222
06:43:11|0.0035222
06:43:12|0.0035234
06:43:13|0.0035234
06:43:14|0.0035234
06:43:15|0.0035238
06:43:16|0.0035238
06:43:17|0.0035237
06:43:18|0.0035237
06:43:19|0.0035237
06:43:19|0.0035237
06:43:21|0.0035237
06:43:22|0.0035237
06:43:23|0.0035224
06:43:25|0.0035224
06:43:27|0.003522
06:43:28|0.0035208
06:43:29|0.0035209
06:43:30|0.0035209
06:43:32|0.0035208
06:43:34|0.0035208
06:43:35|0.0035212
06:43:36|0.0035209
06:43:37|0.0035196
06:43:38|0.0035196
06:43:39|0.0035196
06:43:40|0.0035202
06:43:42|0.0035201
06:43:43|0.0035201
06:43:43|0.0035197
06:43:44|0.0035197
06:43:45|0.0035197
06:43:46|0.0035197
06:43:48|0.0035197
06:43:49|0.003521
06:43:50|0.003521
06:43:51|0.003521
06:43:52|0.003521
06:43:52|0.003521
06:43:53|0.003521
06:43:55|0.003521
06:43:56|0.003521
06:43:56|0.003521
06:43:59|0.003521
06:43:59|0.0035218
06:44:00|0.0035218
06:44:01|0.0035218
06:44:02|0.0035215
06:44:03|0.0035215
06:44:04|0.0035215
06:44:05|0.0035215
06:44:06|0.0035215
06:44:08|0.0035215
06:44:09|0.0035215
06:44:09|0.0035215
06:44:10|0.0035215
06:44:11|0.0035215
06:44:12|0.0035215
06:44:13|0.0035223
06:44:15|0.0035223
06:44:16|0.0035223
06:44:17|0.0035223
06:44:18|0.0035223
06:44:19|0.0035223
06:44:20|0.0035223
06:44:21|0.0035223
06:44:22|0.0035223
06:44:23|0.0035223
06:44:24|0.0035217
06:44:26|0.0035217
06:44:28|0.0035217
06:44:30|0.0035217
06:44:30|0.0035217
06:44:31|0.0035217
06:44:33|0.0035217
06:44:34|0.0035217
06:44:36|0.0035217
06:44:37|0.0035217
06:44:39|0.0035217
06:44:39|0.0035217
06:44:42|0.0035207
06:44:42|0.0035207
06:44:43|0.0035215
06:44:44|0.0035215
06:44:45|0.0035215
06:44:46|0.0035215
06:44:47|0.0035215
06:44:49|0.0035215
06:44:49|0.0035204
06:44:52|0.0035208
06:44:52|0.0035208
06:44:53|0.0035208
06:44:54|0.0035208
06:44:55|0.0035208
06:44:56|0.0035208
06:44:57|0.0035217
06:44:58|0.0035217
06:44:59|0.0035217
06:45:00|0.0035217
06:45:01|0.0035217
06:45:02|0.0035217
06:45:04|0.003523
06:45:04|0.003523
06:45:06|0.003523
06:45:07|0.003523
06:45:08|0.003523
06:45:09|0.0035222
06:45:09|0.0035222
06:45:10|0.0035222
06:45:12|0.0035222
06:45:12|0.0035222
06:45:13|0.0035234
06:45:14|0.0035234
06:45:16|0.0035234
06:45:17|0.0035234
06:45:17|0.0035231
06:45:18|0.0035222
06:45:21|0.0035222
06:45:22|0.0035222
06:45:22|0.0035222
06:45:23|0.0035222
06:45:24|0.0035237
06:45:26|0.0035237
06:45:28|0.0035237
06:45:29|0.0035221
06:45:31|0.0035221
06:45:32|0.0035221
06:45:32|0.0035221
06:45:34|0.0035241
06:45:36|0.0035226
06:45:37|0.0035227
06:45:38|0.0035227
06:45:39|0.0035227
06:45:40|0.0035227
06:45:41|0.0035227
06:45:43|0.0035227
06:45:44|0.0035238
06:45:45|0.0035238
06:45:47|0.0035242
06:45:47|0.0035242
06:45:49|0.0035242
06:45:49|0.0035242
06:45:50|0.0035242
06:45:52|0.0035242
06:45:53|0.0035248
06:45:54|0.0035248
06:45:55|0.0035248
06:45:56|0.0035243
06:45:57|0.0035243
06:45:58|0.0035243
06:45:59|0.0035243
06:46:00|0.0035243
06:46:01|0.0035243
06:46:02|0.0035243
06:46:03|0.0035243
06:46:04|0.0035243
06:46:05|0.0035243
06:46:06|0.0035243
06:46:07|0.0035243
06:46:08|0.0035254
06:46:09|0.003525
06:46:10|0.003525
06:46:11|0.003525
06:46:12|0.003525
06:46:13|0.003525
06:46:14|0.003525
06:46:15|0.003525
06:46:16|0.0035257
06:46:17|0.0035239
06:46:18|0.0035239
06:46:19|0.0035239
06:46:20|0.0035239
06:46:21|0.0035239
06:46:22|0.0035238
06:46:23|0.0035238
06:46:24|0.0035248
06:46:25|0.0035248
06:46:26|0.0035249
06:46:28|0.0035249
06:46:30|0.0035228
06:46:31|0.0035228
06:46:32|0.0035228
06:46:33|0.0035228
06:46:35|0.0035228
06:46:36|0.0035228
06:46:37|0.0035228
06:46:38|0.0035231
06:46:39|0.0035228
06:46:40|0.0035228
06:46:41|0.0035228
06:46:42|0.0035225
06:46:43|0.0035225
06:46:44|0.003523
06:46:44|0.0035227
06:46:46|0.0035227
06:46:47|0.0035227
06:46:47|0.0035228
06:46:49|0.0035217
06:46:50|0.0035217
06:46:51|0.0035225
06:46:52|0.0035225
06:46:53|0.0035225
06:46:54|0.0035225
06:46:55|0.0035225
06:46:56|0.003523
06:46:57|0.003523
06:46:58|0.0035249
06:46:59|0.0035249
06:47:00|0.0035249
06:47:01|0.0035249
06:47:02|0.0035249
06:47:03|0.0035249
06:47:04|0.0035249
06:47:05|0.0035265
06:47:06|0.0035265
06:47:07|0.0035265
06:47:08|0.0035265
06:47:09|0.003527
06:47:11|0.0035269
06:47:12|0.0035269
06:47:13|0.0035269
06:47:14|0.0035269
06:47:15|0.0035269
06:47:15|0.003525
06:47:17|0.003525
06:47:17|0.003525
06:47:19|0.003525
06:47:19|0.003525
06:47:21|0.003525
06:47:21|0.0035264
06:47:23|0.0035264
06:47:23|0.0035264
06:47:24|0.0035264
06:47:26|0.0035264
06:47:27|0.0035264
06:47:28|0.0035264
06:47:30|0.0035264
06:47:31|0.0035264
06:47:32|0.0035264
06:47:33|0.0035256
06:47:35|0.0035257
06:47:36|0.0035257
06:47:37|0.0035257
06:47:37|0.0035257
06:47:39|0.0035257
06:47:40|0.0035249
06:47:41|0.0035249
06:47:41|0.0035246
06:47:43|0.0035246
06:47:44|0.0035251
06:47:45|0.0035243
06:47:46|0.0035243
06:47:47|0.0035243
06:47:48|0.0035243
06:47:49|0.0035243
06:47:50|0.003524
06:47:51|0.003524
06:47:52|0.003524
06:47:54|0.0035228
06:47:55|0.003522
06:47:56|0.003522
06:47:56|0.003522
06:47:57|0.003522
06:47:59|0.003522
06:48:00|0.003522
06:48:00|0.0035221
06:48:02|0.0035221
06:48:03|0.0035227
06:48:04|0.0035227
06:48:05|0.0035227
06:48:06|0.0035227
06:48:06|0.0035227
06:48:08|0.0035227
06:48:09|0.0035227
06:48:10|0.0035227
06:48:11|0.0035227
06:48:12|0.0035228
06:48:13|0.0035228
06:48:14|0.0035238
06:48:15|0.0035211
06:48:16|0.0035211
06:48:17|0.0035207
06:48:18|0.0035207
06:48:19|0.003521
06:48:20|0.0035211
06:48:21|0.0035211
06:48:22|0.0035208
06:48:23|0.0035208
06:48:24|0.0035211
06:48:25|0.0035211
06:48:26|0.0035211
06:48:27|0.0035206
06:48:28|0.0035209
06:48:30|0.0035206
06:48:31|0.0035194
06:48:32|0.0035194
06:48:33|0.0035194
06:48:34|0.0035194
06:48:34|0.0035196
06:48:35|0.0035196
06:48:37|0.0035206
06:48:39|0.0035206
06:48:39|0.003521
06:48:40|0.003521
06:48:41|0.003521
06:48:42|0.003521
06:48:44|0.0035211
06:48:44|0.003521
06:48:45|0.003521
06:48:47|0.003521
06:48:47|0.003521
06:48:48|0.003521
06:48:49|0.0035211
06:48:51|0.0035211
06:48:52|0.003521
06:48:53|0.0035211
06:48:54|0.0035211
06:48:55|0.0035211
06:48:56|0.0035211
06:48:57|0.0035211
06:48:58|0.0035211
06:48:59|0.0035211
06:49:00|0.0035211
06:49:01|0.0035211
06:49:02|0.0035211
06:49:03|0.0035226
06:49:04|0.0035219
06:49:05|0.0035225
06:49:06|0.0035225
06:49:07|0.0035225
06:49:08|0.0035225
06:49:09|0.0035217
06:49:10|0.0035217
06:49:11|0.0035217
06:49:12|0.0035217
06:49:13|0.0035217
06:49:14|0.0035217
06:49:15|0.0035217
06:49:17|0.0035217
06:49:18|0.0035217
06:49:19|0.0035235
06:49:19|0.0035235
06:49:21|0.0035232
06:49:22|0.0035232
06:49:23|0.0035229
06:49:23|0.0035227
06:49:25|0.0035227
06:49:26|0.0035227
06:49:27|0.0035227
06:49:28|0.0035227
06:49:29|0.0035227
06:49:31|0.0035227
06:49:32|0.0035227
06:49:33|0.0035227
06:49:34|0.0035227
06:49:36|0.0035227
06:49:37|0.0035227
06:49:38|0.0035227
06:49:39|0.0035227
06:49:40|0.0035224
06:49:42|0.0035216
06:49:43|0.0035216
06:49:43|0.003523
06:49:45|0.003523
06:49:45|0.003523
06:49:47|0.003523
06:49:48|0.003523
06:49:48|0.003523
06:49:50|0.003523
06:49:51|0.003523
06:49:52|0.003523
06:49:52|0.003523
06:49:53|0.003523
06:49:54|0.003523
06:49:55|0.003523
06:49:56|0.003523
06:49:57|0.003523
06:49:58|0.003523
06:50:00|0.003524
06:50:00|0.003524
06:50:01|0.003524
06:50:03|0.003524
06:50:03|0.0035241
06:50:04|0.0035241
06:50:06|0.0035241
06:50:07|0.0035241
06:50:07|0.0035241
06:50:08|0.0035241
06:50:10|0.0035241
06:50:10|0.0035241
06:50:12|0.0035241
06:50:12|0.0035241
06:50:13|0.0035241
06:50:15|0.0035241
06:50:15|0.0035241
06:50:16|0.0035241
06:50:17|0.0035241
06:50:18|0.0035241
06:50:20|0.0035241
06:50:21|0.0035241
06:50:21|0.0035241
06:50:22|0.0035241
06:50:23|0.0035241
06:50:25|0.0035241
06:50:26|0.0035241
06:50:26|0.0035241
06:50:28|0.0035241
06:50:28|0.0035241
06:50:29|0.0035241
06:50:32|0.0035241
06:50:33|0.0035237
06:50:34|0.0035237
06:50:36|0.0035237
06:50:37|0.0035235
06:50:38|0.0035235
06:50:39|0.0035235
06:50:40|0.0035259
06:50:42|0.0035259
06:50:43|0.0035259
06:50:44|0.0035263
06:50:45|0.0035263
06:50:45|0.0035263
06:50:47|0.0035263
06:50:47|0.0035263
06:50:49|0.0035244
06:50:50|0.0035234
06:50:50|0.003526
06:50:52|0.003526
06:50:53|0.003526
06:50:54|0.003526
06:50:55|0.003526
06:50:55|0.003526
06:50:57|0.003526
06:50:58|0.003526
06:50:59|0.003526
06:50:59|0.003526
06:51:01|0.003526
06:51:02|0.003526
06:51:04|0.003526
06:51:04|0.003526
06:51:05|0.003526
06:51:06|0.003526
06:51:07|0.003526
06:51:08|0.003526
06:51:09|0.003526
06:51:11|0.0035268
06:51:11|0.0035268
06:51:12|0.0035268
06:51:13|0.0035268
06:51:14|0.0035268
06:51:16|0.0035268
06:51:16|0.0035268
06:51:17|0.0035268
06:51:18|0.0035268
06:51:19|0.0035268
06:51:20|0.0035268
06:51:21|0.0035268
06:51:22|0.0035268
06:51:23|0.0035268
06:51:24|0.0035261
06:51:25|0.0035261
06:51:26|0.0035261
06:51:28|0.0035261
06:51:28|0.0035261
06:51:29|0.0035264
06:51:30|0.0035264
06:51:33|0.0035264
06:51:35|0.0035264
06:51:35|0.0035264
06:51:36|0.0035264
06:51:38|0.0035264
06:51:39|0.0035264
06:51:40|0.0035264
06:51:41|0.0035264
06:51:42|0.0035264
06:51:43|0.0035276
06:51:44|0.0035276
06:51:45|0.0035276
06:51:46|0.0035276
06:51:47|0.0035276
06:51:48|0.0035276
06:51:49|0.0035276
06:51:50|0.0035261
06:51:51|0.0035261
06:51:52|0.0035261
06:51:53|0.0035261
06:51:54|0.0035267
06:51:55|0.0035267
06:51:56|0.0035267
06:51:57|0.0035267
06:51:58|0.0035267
06:51:59|0.003527
06:52:00|0.003527
06:52:01|0.003527
06:52:02|0.003527
06:52:03|0.003527
06:52:04|0.003527
06:52:05|0.003527
06:52:06|0.003527
06:52:07|0.003527
06:52:08|0.003527
06:52:09|0.003527
06:52:10|0.003527
06:52:11|0.003527
06:52:12|0.0035266
06:52:13|0.0035266
06:52:14|0.0035273
06:52:15|0.0035273
06:52:16|0.0035265
06:52:17|0.0035269
06:52:18|0.0035269
06:52:19|0.0035269
06:52:20|0.0035269
06:52:21|0.0035269
06:52:23|0.0035269
06:52:24|0.0035269
06:52:25|0.0035269
06:52:25|0.0035269
06:52:26|0.0035278
06:52:27|0.0035278
06:52:29|0.0035278
06:52:29|0.0035278
06:52:30|0.0035278
06:52:31|0.0035278
06:52:33|0.0035278
06:52:35|0.0035278
06:52:36|0.0035278
06:52:37|0.0035268
06:52:38|0.0035268
06:52:39|0.0035268
06:52:40|0.0035268
06:52:41|0.0035268
06:52:41|0.0035268
06:52:43|0.0035274
06:52:44|0.0035276
06:52:45|0.0035276
06:52:46|0.0035276
06:52:47|0.0035276
06:52:48|0.0035276
06:52:50|0.0035254
06:52:51|0.0035254
06:52:52|0.0035254
06:52:53|0.0035254
06:52:54|0.0035254
06:52:54|0.0035254
06:52:55|0.0035254
06:52:57|0.0035254
06:52:57|0.0035254
06:52:59|0.0035254
06:52:59|0.0035255
06:53:01|0.0035247
06:53:02|0.0035247
06:53:03|0.0035247
06:53:04|0.0035247
06:53:05|0.0035247
06:53:06|0.0035247
06:53:06|0.0035247
06:53:07|0.0035247
06:53:09|0.0035247
06:53:09|0.0035247
06:53:11|0.0035247
06:53:12|0.0035247
06:53:13|0.0035253
06:53:13|0.0035253
06:53:14|0.0035253
06:53:15|0.0035253
06:53:17|0.0035253
06:53:17|0.0035253
06:53:19|0.0035253
06:53:19|0.0035253
06:53:21|0.0035247
06:53:21|0.0035247
06:53:22|0.0035247
06:53:25|0.0035247
06:53:25|0.0035247
06:53:26|0.0035247
06:53:27|0.0035247
06:53:28|0.0035246
06:53:29|0.0035246
06:53:30|0.0035246
06:53:31|0.0035246
06:53:33|0.0035246
06:53:34|0.0035246
06:53:36|0.0035246
06:53:36|0.0035261
06:53:38|0.0035261
06:53:38|0.0035261
06:53:40|0.0035261
06:53:41|0.0035261
06:53:41|0.0035261
06:53:42|0.0035261
06:53:44|0.0035261
06:53:44|0.0035246
06:53:45|0.0035246
06:53:46|0.0035246
06:53:47|0.0035246
06:53:49|0.0035246
06:53:50|0.0035246
06:53:51|0.0035246
06:53:52|0.0035246
06:53:53|0.0035255
06:53:54|0.0035255
06:53:55|0.0035255
06:53:56|0.0035255
06:53:57|0.0035255
06:53:58|0.0035255
06:53:59|0.0035255
06:54:01|0.0035255
06:54:02|0.0035255
06:54:03|0.0035254
06:54:03|0.0035254
06:54:05|0.0035254
06:54:05|0.0035254
06:54:06|0.0035246
06:54:08|0.0035246
06:54:09|0.0035246
06:54:09|0.0035246
06:54:11|0.0035246
06:54:11|0.0035246
06:54:13|0.0035246
06:54:13|0.0035246
06:54:15|0.0035246
06:54:16|0.0035246
06:54:16|0.0035246
06:54:18|0.0035246
06:54:20|0.0035246
06:54:21|0.0035246
06:54:22|0.0035266
06:54:23|0.0035266
06:54:24|0.0035266
06:54:25|0.0035266
06:54:26|0.0035266
06:54:27|0.0035266
06:54:28|0.0035266
06:54:29|0.0035266
06:54:30|0.0035266
06:54:31|0.0035266
06:54:32|0.0035266
06:54:33|0.0035266
06:54:34|0.0035266
06:54:36|0.0035266
06:54:38|0.0035255
06:54:39|0.003526
06:54:40|0.0035254
06:54:41|0.0035254
06:54:43|0.0035254
06:54:44|0.0035254
06:54:45|0.0035254
06:54:46|0.0035273
06:54:48|0.0035271
06:54:49|0.0035271
06:54:51|0.0035266
06:54:52|0.0035266
06:54:53|0.0035266
06:54:53|0.0035266
06:54:55|0.0035266
06:54:56|0.0035266
06:54:57|0.0035266
06:54:57|0.0035266
06:54:58|0.0035266
06:54:59|0.0035266
06:55:01|0.0035266
06:55:01|0.0035277
06:55:03|0.0035278
06:55:04|0.0035278
06:55:05|0.0035287
06:55:05|0.0035278
06:55:06|0.0035278
06:55:07|0.0035279
06:55:09|0.0035288
06:55:10|0.0035289
06:55:10|0.0035289
06:55:12|0.0035289
06:55:12|0.0035294
06:55:14|0.0035296
06:55:15|0.0035296
06:55:16|0.0035296
06:55:18|0.0035296
06:55:18|0.0035296
06:55:20|0.0035296
06:55:20|0.0035296
06:55:21|0.0035298
06:55:22|0.0035298
06:55:23|0.0035298
06:55:24|0.0035298
06:55:25|0.0035298
06:55:26|0.0035298
06:55:27|0.0035298
06:55:29|0.0035298
06:55:30|0.0035298
06:55:30|0.0035298
06:55:31|0.0035298
06:55:32|0.0035298
06:55:33|0.0035298
06:55:35|0.0035298
06:55:36|0.0035298
06:55:37|0.003527
06:55:39|0.003527
06:55:40|0.003527
06:55:42|0.0035291
06:55:44|0.0035291
06:55:45|0.0035291
06:55:47|0.0035291
06:55:47|0.0035297
06:55:49|0.0035297
06:55:49|0.0035292
06:55:51|0.0035291
06:55:52|0.0035291
06:55:53|0.0035291
06:55:53|0.0035291
06:55:55|0.0035291
06:55:55|0.0035291
06:55:57|0.0035291
06:55:58|0.0035291
06:55:59|0.003528
06:56:00|0.003528
06:56:01|0.003528
06:56:02|0.003528
06:56:03|0.003528
06:56:04|0.003528
06:56:05|0.003528
06:56:07|0.0035277
06:56:08|0.0035277
06:56:09|0.0035277
06:56:10|0.0035277
06:56:11|0.0035277
06:56:12|0.0035297
06:56:12|0.0035297
06:56:14|0.0035297
06:56:15|0.0035297
06:56:16|0.0035294
06:56:17|0.0035294
06:56:18|0.0035294
06:56:19|0.0035294
06:56:20|0.0035294
06:56:20|0.0035294
06:56:22|0.0035294
06:56:23|0.0035294
06:56:24|0.0035294
06:56:24|0.0035294
06:56:26|0.0035294
06:56:27|0.0035268
06:56:28|0.0035268
06:56:29|0.0035268
06:56:30|0.0035271
06:56:31|0.0035263
06:56:32|0.0035263
06:56:33|0.0035263
06:56:34|0.0035263
06:56:35|0.0035277
06:56:36|0.0035277
06:56:38|0.0035305
06:56:40|0.0035305
06:56:41|0.0035306
06:56:42|0.0035306
06:56:43|0.0035307
06:56:44|0.003531
06:56:46|0.0035311
06:56:47|0.0035311
06:56:47|0.0035311
06:56:48|0.0035311
06:56:50|0.0035311
06:56:51|0.0035311
06:56:52|0.0035311
06:56:53|0.0035311
06:56:53|0.0035311
06:56:55|0.0035311
06:56:56|0.0035311
06:56:57|0.0035309
06:56:58|0.0035309
06:56:59|0.0035309
06:56:59|0.0035309
06:57:00|0.0035321
06:57:02|0.0035321
06:57:03|0.0035321
06:57:04|0.0035321
06:57:05|0.0035321
06:57:06|0.0035321
06:57:07|0.0035321
06:57:08|0.0035329
06:57:09|0.0035329
06:57:10|0.0035329
06:57:11|0.0035329
06:57:12|0.0035329
06:57:13|0.0035322
06:57:14|0.0035322
06:57:14|0.003533
06:57:16|0.003533
06:57:18|0.003533
06:57:19|0.003533
06:57:20|0.0035321
06:57:21|0.0035321
06:57:21|0.003532
06:57:22|0.003532
06:57:24|0.003532
06:57:25|0.003532
06:57:25|0.0035313
06:57:27|0.0035297
06:57:28|0.0035305
06:57:28|0.0035305
06:57:29|0.0035305
06:57:30|0.0035305
06:57:31|0.0035305
06:57:32|0.0035305
06:57:33|0.0035308
06:57:34|0.0035321
06:57:36|0.0035321
06:57:36|0.0035306
06:57:39|0.0035308
06:57:40|0.0035308
06:57:41|0.0035337
06:57:42|0.0035337
06:57:44|0.0035337
06:57:45|0.0035337
06:57:47|0.0035337
06:57:47|0.0035337
06:57:49|0.0035337
06:57:49|0.0035337
06:57:51|0.0035337
06:57:52|0.0035338
06:57:53|0.0035338
06:57:54|0.0035338
06:57:55|0.0035338
06:57:56|0.0035338
06:57:57|0.0035316
06:57:58|0.0035316
06:57:59|0.0035318
06:58:00|0.0035318
06:58:01|0.0035318
06:58:02|0.0035318
06:58:03|0.0035319
06:58:04|0.0035319
06:58:06|0.0035319
06:58:07|0.0035319
06:58:08|0.0035319
06:58:09|0.0035319
06:58:10|0.0035316
06:58:10|0.0035316
06:58:12|0.0035316
06:58:13|0.0035316
06:58:19|0.0035319
06:58:20|0.0035314
06:58:20|0.0035314
06:58:22|0.0035314
06:58:23|0.0035314
06:58:24|0.0035309
06:58:24|0.0035289
06:58:26|0.0035311
06:58:26|0.0035298
06:58:27|0.0035298
06:58:29|0.0035298
06:58:29|0.0035298
06:58:30|0.0035298
06:58:31|0.0035297
06:58:32|0.0035297
06:58:33|0.0035292
06:58:35|0.003528
06:58:35|0.003528
06:58:37|0.0035293
06:58:37|0.0035293
06:58:40|0.0035309
06:58:41|0.0035309
06:58:42|0.00353
06:58:43|0.00353
06:58:45|0.00353
06:58:46|0.0035304
06:58:47|0.0035304
06:58:49|0.0035304
06:58:49|0.0035304
06:58:50|0.0035304
06:58:51|0.0035305
06:58:53|0.0035305
06:58:54|0.0035308
06:58:55|0.0035312
06:58:56|0.0035309
06:58:58|0.0035309
06:58:59|0.0035309
06:59:00|0.0035309
06:59:01|0.0035309
06:59:02|0.0035301
06:59:03|0.0035301
06:59:04|0.0035301
06:59:05|0.0035301
06:59:06|0.0035301
06:59:07|0.0035301
06:59:08|0.0035301
06:59:09|0.0035301
06:59:10|0.0035301
06:59:11|0.0035301
06:59:12|0.0035301
06:59:13|0.0035301
06:59:14|0.0035301
06:59:15|0.0035301
06:59:16|0.0035301
06:59:17|0.0035301
06:59:18|0.0035301
06:59:19|0.0035301
06:59:20|0.0035301
06:59:21|0.0035301
06:59:22|0.00353
06:59:23|0.00353
06:59:24|0.00353
06:59:25|0.00353
06:59:26|0.00353
06:59:27|0.00353
06:59:28|0.00353
06:59:29|0.00353
06:59:30|0.00353
06:59:31|0.00353
06:59:32|0.00353
06:59:33|0.00353
06:59:34|0.00353
06:59:35|0.00353
06:59:36|0.00353
06:59:37|0.0035303
06:59:38|0.0035292
06:59:39|0.0035292
06:59:41|0.0035292
06:59:42|0.0035292
06:59:44|0.0035316
06:59:45|0.0035316
06:59:46|0.0035316
06:59:47|0.0035316
06:59:48|0.0035316
06:59:49|0.0035307
06:59:51|0.0035307
06:59:51|0.0035307
06:59:52|0.0035307
06:59:53|0.0035307
06:59:56|0.0035307
06:59:56|0.0035307
06:59:57|0.0035307
06:59:59|0.0035307
07:00:00|0.0035307
07:00:01|0.0035307
07:00:03|0.0035307
07:00:04|0.0035307
07:00:04|0.0035307
07:00:05|0.0035307
07:00:08|0.0035301
07:00:08|0.0035301
07:00:09|0.0035303
07:00:10|0.0035303
07:00:11|0.0035303
07:00:12|0.0035303
07:00:13|0.0035303
07:00:14|0.0035303
07:00:15|0.0035303
07:00:16|0.0035303
07:00:17|0.0035303
07:00:18|0.0035303
07:00:19|0.0035303
07:00:20|0.0035289
07:00:21|0.0035289
07:00:22|0.0035295
07:00:23|0.0035292
07:00:25|0.0035292
07:00:26|0.0035284
07:00:27|0.0035284
07:00:28|0.0035278
07:00:29|0.0035278
07:00:30|0.0035278
07:00:32|0.0035278
07:00:33|0.0035285
07:00:33|0.0035268
07:00:34|0.0035277
07:00:36|0.0035263
07:00:37|0.0035271
07:00:37|0.0035271
07:00:38|0.0035272
07:00:40|0.0035278
07:00:42|0.0035278
07:00:43|0.0035278
07:00:44|0.0035278
07:00:45|0.0035278
07:00:46|0.0035278
07:00:47|0.0035275
07:00:48|0.0035275
07:00:49|0.0035275
07:00:51|0.0035276
07:00:52|0.0035268
07:00:52|0.0035283
07:00:54|0.0035283
07:00:55|0.0035283
07:00:56|0.0035283
07:00:57|0.0035283
07:00:58|0.0035286
07:00:59|0.0035286
07:01:00|0.0035286
07:01:01|0.0035286
07:01:02|0.0035286
07:01:03|0.0035286
07:01:04|0.0035283
07:01:05|0.0035283
07:01:07|0.0035283
07:01:07|0.0035283
07:01:09|0.003526
07:01:10|0.003526
07:01:11|0.0035273
07:01:12|0.0035273
07:01:13|0.0035273
07:01:14|0.0035273
07:01:14|0.0035273
07:01:16|0.0035273
07:01:17|0.0035273
07:01:17|0.0035273
07:01:19|0.0035273
07:01:19|0.0035271
07:01:21|0.0035271
07:01:22|0.0035293
07:01:23|0.0035293
07:01:24|0.0035293
07:01:25|0.0035293
07:01:26|0.0035293
07:01:27|0.0035274
07:01:27|0.0035253
07:01:29|0.0035258
07:01:29|0.0035258
07:01:30|0.0035248
07:01:32|0.0035255
07:01:33|0.0035255
07:01:34|0.0035255
07:01:35|0.0035255
07:01:36|0.0035255
07:01:37|0.0035255
07:01:38|0.0035255
07:01:39|0.0035255
07:01:40|0.0035252
07:01:41|0.0035268
07:01:43|0.0035276
07:01:43|0.0035264
07:01:45|0.0035263
07:01:46|0.0035263
07:01:46|0.0035263
07:01:49|0.0035279
07:01:49|0.0035279
07:01:50|0.0035279
07:01:51|0.0035279
07:01:52|0.0035279
07:01:53|0.0035287
07:01:55|0.0035287
07:01:56|0.0035287
07:01:57|0.0035287
07:01:58|0.0035287
07:02:00|0.0035279
07:02:01|0.0035279
07:02:02|0.0035279
07:02:03|0.0035279
07:02:05|0.0035279
07:02:05|0.0035274
07:02:06|0.0035269
07:02:07|0.0035269
07:02:09|0.0035269
07:02:09|0.0035269
07:02:10|0.0035269
07:02:12|0.0035269
07:02:13|0.0035269
07:02:13|0.0035269
07:02:15|0.0035269
07:02:15|0.0035269
07:02:17|0.0035269
07:02:17|0.0035269
07:02:19|0.0035269
07:02:20|0.0035278
07:02:21|0.0035278
07:02:21|0.0035278
07:02:22|0.0035278
07:02:23|0.0035278
07:02:24|0.0035278
07:02:26|0.0035278
07:02:27|0.0035265
07:02:28|0.0035265
07:02:29|0.0035265
07:02:30|0.0035265
07:02:31|0.0035265
07:02:32|0.0035265
07:02:32|0.0035265
07:02:34|0.0035265
07:02:34|0.0035265
07:02:35|0.0035275
07:02:36|0.0035275
07:02:37|0.0035275
07:02:39|0.0035275
07:02:40|0.0035275
07:02:41|0.0035275
07:02:41|0.0035275
07:02:43|0.0035275
07:02:44|0.0035275
07:02:46|0.0035275
07:02:47|0.0035275
07:02:48|0.0035297
07:02:49|0.0035297
07:02:51|0.0035297
07:02:53|0.0035298
07:02:54|0.0035298
07:02:56|0.0035298
07:02:56|0.0035297
07:02:57|0.0035297
07:02:58|0.0035297
07:02:59|0.0035297
07:03:00|0.0035297
07:03:02|0.0035297
07:03:03|0.0035297
07:03:04|0.0035297
07:03:04|0.0035297
07:03:06|0.0035297
07:03:07|0.0035297
07:03:08|0.0035297
07:03:09|0.0035297
07:03:10|0.0035297
07:03:12|0.0035286
07:03:12|0.0035286
07:03:14|0.0035286
07:03:15|0.0035286
07:03:16|0.0035286
07:03:17|0.0035286
07:03:18|0.0035286
07:03:19|0.0035286
07:03:20|0.0035286
07:03:21|0.0035286
07:03:22|0.0035279
07:03:23|0.0035279
07:03:24|0.0035279
07:03:25|0.0035279
07:03:26|0.0035279
07:03:27|0.0035292
07:03:28|0.0035292
07:03:29|0.0035292
07:03:30|0.0035292
07:03:31|0.0035292
07:03:32|0.0035292
07:03:33|0.0035292
07:03:34|0.0035292
07:03:35|0.0035292
07:03:36|0.0035292
07:03:37|0.0035292
07:03:38|0.0035292
07:03:39|0.0035292
07:03:40|0.0035292
07:03:41|0.0035292
07:03:42|0.0035292
07:03:43|0.0035292
07:03:45|0.0035298
07:03:46|0.0035296
07:03:48|0.0035296
07:03:49|0.0035296
07:03:50|0.0035296
07:03:51|0.0035307
07:03:53|0.0035311
07:03:54|0.0035311
07:03:55|0.003531
07:03:56|0.003531
07:03:57|0.003531
07:03:58|0.003531
07:03:59|0.003531
07:04:00|0.0035315
07:04:01|0.0035315
07:04:02|0.0035315
07:04:04|0.0035315
07:04:05|0.0035315
07:04:05|0.0035315
07:04:06|0.0035302
07:04:08|0.0035292
07:04:08|0.0035292
07:04:11|0.0035292
07:04:11|0.0035292
07:04:12|0.0035292
07:04:13|0.0035292
07:04:14|0.0035292
07:04:15|0.0035292
07:04:16|0.0035292
07:04:17|0.0035292
07:04:18|0.0035292
07:04:19|0.0035292
07:04:21|0.0035292
07:04:22|0.0035292
07:04:23|0.0035292
07:04:24|0.0035292
07:04:25|0.0035294
07:04:26|0.0035294
07:04:27|0.003531
07:04:28|0.003531
07:04:29|0.003531
07:04:30|0.0035303
07:04:31|0.0035303
07:04:32|0.0035293
07:04:33|0.0035308
07:04:34|0.0035308
07:04:35|0.0035306
07:04:36|0.0035306
07:04:37|0.0035293
07:04:38|0.0035293
07:04:39|0.0035293
07:04:40|0.0035293
07:04:41|0.0035293
07:04:42|0.0035293
07:04:43|0.0035293
07:04:44|0.0035292
07:04:46|0.0035292
07:04:47|0.0035292
07:04:48|0.0035292
07:04:50|0.0035293
07:04:51|0.0035293
07:04:52|0.0035292
07:04:53|0.0035292
07:04:54|0.0035292
07:04:56|0.0035289
07:04:56|0.0035289
07:04:57|0.0035296
07:04:58|0.0035296
07:05:00|0.0035292
07:05:01|0.0035292
07:05:02|0.0035292
07:05:03|0.0035292
07:05:04|0.0035292
07:05:05|0.0035292
07:05:06|0.0035292
07:05:07|0.0035292
07:05:08|0.0035292
07:05:09|0.0035292
07:05:10|0.0035292
07:05:11|0.0035312
07:05:12|0.0035312
07:05:13|0.0035312
07:05:14|0.0035312
07:05:15|0.0035312
07:05:16|0.0035312
07:05:17|0.0035312
07:05:18|0.0035312
07:05:19|0.0035312
07:05:20|0.0035312
07:05:21|0.0035312
07:05:22|0.0035312
07:05:23|0.0035312
07:05:24|0.0035312
07:05:25|0.0035312
07:05:26|0.0035312
07:05:27|0.0035312
07:05:28|0.0035312
07:05:29|0.0035312
07:05:30|0.0035312
07:05:31|0.0035312
07:05:32|0.0035313
07:05:33|0.0035312
07:05:34|0.0035312
07:05:35|0.0035312
07:05:37|0.0035312
07:05:38|0.0035312
07:05:38|0.0035312
07:05:40|0.0035319
07:05:41|0.0035319
07:05:41|0.0035319
07:05:42|0.0035319
07:05:44|0.0035314
07:05:45|0.0035314
07:05:47|0.0035314
07:05:48|0.0035314
07:05:50|0.0035314
07:05:51|0.0035314
07:05:52|0.0035314
07:05:54|0.0035314
07:05:55|0.0035314
07:05:56|0.0035314
07:05:57|0.0035314
07:05:58|0.0035314
07:05:59|0.0035314
07:06:00|0.0035314
07:06:01|0.0035314
07:06:01|0.0035314
07:06:02|0.0035314
07:06:04|0.0035314
07:06:05|0.0035314
07:06:06|0.0035314
07:06:07|0.0035314
07:06:08|0.0035314
07:06:10|0.0035309
07:06:10|0.0035309
07:06:13|0.0035309
07:06:13|0.0035309
07:06:14|0.0035309
07:06:15|0.0035309
07:06:16|0.0035309
07:06:17|0.0035309
07:06:19|0.0035309
07:06:20|0.0035309
07:06:21|0.0035309
07:06:22|0.0035307
07:06:23|0.0035307
07:06:24|0.0035307
07:06:26|0.0035307
07:06:26|0.0035307
07:06:27|0.0035307
07:06:28|0.0035307
07:06:29|0.0035307
07:06:30|0.0035307
07:06:31|0.0035307
07:06:32|0.0035307
07:06:33|0.0035307
07:06:34|0.0035307
07:06:35|0.0035307
07:06:36|0.0035307
07:06:37|0.0035307
07:06:38|0.0035299
07:06:39|0.0035298
07:06:40|0.0035298
07:06:41|0.0035298
07:06:42|0.0035301
07:06:43|0.0035301
07:06:44|0.0035299
07:06:45|0.0035292
07:06:47|0.0035292
07:06:49|0.0035292
07:06:50|0.0035279
07:06:52|0.0035279
07:06:52|0.0035279
07:06:53|0.0035279
07:06:55|0.0035279
07:06:56|0.0035279
07:06:57|0.0035279
07:06:58|0.0035279
07:06:59|0.0035279
07:07:00|0.0035279
07:07:01|0.0035287
07:07:02|0.0035287
07:07:04|0.0035287
07:07:06|0.0035287
07:07:06|0.0035279
07:07:08|0.0035279
07:07:09|0.0035279
07:07:11|0.0035272
07:07:11|0.0035272
07:07:12|0.0035272
07:07:13|0.0035272
07:07:14|0.0035272
07:07:15|0.0035274
07:07:16|0.0035274
07:07:17|0.0035274
07:07:18|0.0035274
07:07:19|0.0035274
07:07:20|0.0035274
07:07:21|0.0035274
07:07:22|0.0035286
07:07:23|0.0035286
07:07:24|0.0035286
07:07:25|0.0035286
07:07:26|0.0035286
07:07:27|0.0035286
07:07:28|0.0035286
07:07:29|0.0035286
07:07:30|0.0035286
07:07:31|0.0035286
07:07:32|0.0035286
07:07:33|0.0035286
07:07:34|0.0035286
07:07:35|0.0035293
07:07:36|0.0035293
07:07:37|0.0035274
07:07:38|0.0035286
07:07:39|0.0035286
07:07:40|0.0035286
07:07:41|0.0035286
07:07:42|0.0035286
07:07:43|0.0035285
07:07:44|0.0035285
07:07:45|0.0035285
07:07:47|0.0035271
07:07:49|0.0035271
07:07:50|0.0035271
07:07:51|0.0035288
07:07:52|0.0035288
07:07:53|0.0035288
07:07:55|0.0035288
07:07:55|0.003529
07:07:56|0.003529
07:07:58|0.0035289
07:07:58|0.0035289
07:08:00|0.0035289
07:08:01|0.0035289
07:08:03|0.0035289
07:08:04|0.0035289
07:08:05|0.0035289
07:08:06|0.0035289
07:08:07|0.0035289
07:08:08|0.0035289
07:08:09|0.0035289
07:08:10|0.0035289
07:08:11|0.0035289
07:08:12|0.0035289
07:08:13|0.003529
07:08:14|0.003529
07:08:15|0.003529
07:08:16|0.0035309
07:08:17|0.0035309
07:08:18|0.0035309
07:08:19|0.0035309
07:08:20|0.0035304
07:08:21|0.0035304
07:08:22|0.0035304
07:08:23|0.0035304
07:08:24|0.0035304
07:08:25|0.0035304
07:08:26|0.0035304
07:08:27|0.0035304
07:08:28|0.0035304
07:08:29|0.0035304
07:08:30|0.0035304
07:08:31|0.0035304
07:08:32|0.0035304
07:08:33|0.0035304
07:08:34|0.0035304
07:08:35|0.0035304
07:08:36|0.0035304
07:08:37|0.0035304
07:08:38|0.0035304
07:08:39|0.0035304
07:08:40|0.0035304
07:08:41|0.0035304
07:08:42|0.0035304
07:08:43|0.0035304
07:08:44|0.0035304
07:08:45|0.0035304
07:08:47|0.0035304
07:08:49|0.0035304
07:08:50|0.0035304
07:08:51|0.0035304
07:08:52|0.0035304
07:08:54|0.0035304
07:08:55|0.0035304
07:08:56|0.0035304
07:08:57|0.0035304
07:08:58|0.0035304
07:09:00|0.003531
07:09:01|0.003531
07:09:02|0.003531
07:09:03|0.003531
07:09:04|0.003531
07:09:04|0.003531
07:09:07|0.003531
07:09:07|0.003531
07:09:08|0.003531
07:09:10|0.0035304
07:09:11|0.0035305
07:09:12|0.0035305
07:09:13|0.003531
07:09:14|0.003531
07:09:15|0.003531
07:09:16|0.003531
07:09:17|0.003531
07:09:18|0.003531
07:09:19|0.003531
07:09:20|0.003531
07:09:21|0.003531
07:09:22|0.0035312
07:09:23|0.0035312
07:09:24|0.0035312
07:09:25|0.0035312
07:09:26|0.0035312
07:09:27|0.0035312
07:09:28|0.0035312
07:09:29|0.0035312
07:09:30|0.0035312
07:09:31|0.0035312
07:09:32|0.0035312
07:09:33|0.0035307
07:09:34|0.0035307
07:09:35|0.0035292
07:09:36|0.0035292
07:09:37|0.0035292
07:09:38|0.0035292
07:09:39|0.0035292
07:09:40|0.0035292
07:09:41|0.0035292
07:09:42|0.0035292
07:09:43|0.0035292
07:09:44|0.0035292
07:09:45|0.0035292
07:09:46|0.0035292
07:09:47|0.003531
07:09:49|0.003531
07:09:50|0.003531
07:09:52|0.003531
07:09:54|0.003531
07:09:54|0.003531
07:09:56|0.0035311
07:09:57|0.0035311
07:09:57|0.0035311
07:09:59|0.0035311
07:09:59|0.0035311
07:10:01|0.0035311
07:10:02|0.0035311
07:10:04|0.0035296
07:10:04|0.0035296
07:10:06|0.0035296
07:10:07|0.0035296
07:10:08|0.0035296
07:10:09|0.0035296
07:10:10|0.0035296
07:10:12|0.0035296
07:10:13|0.0035296
07:10:14|0.0035296
07:10:15|0.0035296
07:10:16|0.0035296
07:10:16|0.0035296
07:10:18|0.0035296
07:10:18|0.0035284
07:10:20|0.0035284
07:10:21|0.0035284
07:10:22|0.0035284
07:10:23|0.0035284
07:10:24|0.0035284
07:10:25|0.0035284
07:10:25|0.0035284
07:10:27|0.0035284
07:10:28|0.0035284
07:10:29|0.0035284
07:10:30|0.0035284
07:10:30|0.0035284
07:10:31|0.0035284
07:10:33|0.0035284
07:10:34|0.0035299
07:10:35|0.0035299
07:10:36|0.0035299
07:10:36|0.0035299
07:10:37|0.0035285
07:10:39|0.0035285
07:10:40|0.0035293
07:10:41|0.0035286
07:10:42|0.0035286
07:10:42|0.0035286
07:10:44|0.0035287
07:10:45|0.0035287
07:10:46|0.0035287
07:10:47|0.0035287
07:10:48|0.0035287
07:10:49|0.0035287
07:10:51|0.0035287
07:10:52|0.0035287
07:10:54|0.0035287
07:10:54|0.0035287
07:10:56|0.0035287
07:10:57|0.0035287
07:10:58|0.0035303
07:11:00|0.0035303
07:11:01|0.0035303
07:11:02|0.0035303
07:11:04|0.0035303
07:11:04|0.0035303
07:11:05|0.0035304
07:11:08|0.0035304
07:11:08|0.0035304
07:11:09|0.0035304
07:11:10|0.0035295
07:11:11|0.0035295
07:11:12|0.0035295
07:11:13|0.0035295
07:11:14|0.0035295
07:11:15|0.0035295
07:11:16|0.0035295
07:11:17|0.0035295
07:11:18|0.0035295
07:11:19|0.0035295
07:11:20|0.0035307
07:11:21|0.0035307
07:11:22|0.0035312
07:11:24|0.0035323
07:11:24|0.0035322
07:11:25|0.0035322
07:11:26|0.0035322
07:11:27|0.0035322
07:11:28|0.0035322
07:11:29|0.0035321
07:11:30|0.0035321
07:11:31|0.003532
07:11:32|0.003532
07:11:33|0.003532
07:11:34|0.003532
07:11:35|0.003532
07:11:36|0.003532
07:11:37|0.003532
07:11:38|0.003532
07:11:39|0.003532
07:11:40|0.003532
07:11:41|0.003532
07:11:42|0.003532
07:11:43|0.003532
07:11:44|0.003532
07:11:45|0.0035309
07:11:47|0.0035309
07:11:47|0.0035309
07:11:48|0.0035309
07:11:49|0.003531
07:11:51|0.0035311
07:11:52|0.003531
07:11:53|0.003531
07:11:54|0.003531
07:11:56|0.003531
07:11:57|0.003531
07:11:58|0.003531
07:11:59|0.003531
07:12:00|0.003531
07:12:01|0.003531
07:12:02|0.003531
07:12:04|0.0035304
07:12:05|0.0035304
07:12:07|0.0035304
07:12:07|0.0035314
07:12:08|0.0035315
07:12:10|0.0035314
07:12:12|0.0035314
07:12:12|0.0035314
07:12:14|0.0035315
07:12:15|0.0035315
07:12:16|0.0035315
07:12:17|0.0035315
07:12:18|0.0035315
07:12:19|0.0035315
07:12:20|0.0035315
07:12:21|0.0035315
07:12:22|0.0035315
07:12:23|0.0035315
07:12:24|0.0035323
07:12:25|0.0035323
07:12:26|0.0035323
07:12:27|0.0035323
07:12:28|0.0035323
07:12:29|0.0035323
07:12:30|0.0035326
07:12:31|0.0035315
07:12:32|0.0035315
07:12:33|0.0035315
07:12:34|0.0035315
07:12:36|0.0035315
07:12:36|0.0035315
07:12:38|0.0035315
07:12:38|0.0035327
07:12:40|0.0035327
07:12:40|0.0035327
07:12:41|0.003532
07:12:42|0.003532
07:12:43|0.003532
07:12:44|0.003532
07:12:46|0.003532
07:12:46|0.003532
07:12:48|0.003532
07:12:49|0.003532
07:12:49|0.003532
07:12:51|0.003532
07:12:52|0.003532
07:12:53|0.003532
07:12:54|0.003532
07:12:56|0.003532
07:12:57|0.003532
07:12:59|0.003532
07:13:00|0.003532
07:13:00|0.003532
07:13:02|0.003532
07:13:04|0.003532
07:13:04|0.003532
07:13:05|0.0035311
07:13:07|0.0035311
07:13:08|0.0035311
07:13:08|0.0035311
07:13:09|0.0035311
07:13:10|0.0035311
07:13:12|0.0035321
07:13:13|0.0035321
07:13:14|0.0035323
07:13:15|0.0035323
07:13:16|0.0035323
07:13:17|0.0035323
07:13:18|0.0035323
07:13:19|0.0035323
07:13:20|0.0035323
07:13:21|0.0035323
07:13:22|0.0035323
07:13:23|0.0035323
07:13:24|0.0035323
07:13:25|0.003531
07:13:26|0.003531
07:13:27|0.003531
07:13:28|0.003531
07:13:29|0.003531
07:13:30|0.003531
07:13:31|0.003531
07:13:32|0.003531
07:13:33|0.003531
07:13:34|0.003531
07:13:35|0.003531
07:13:36|0.003531
07:13:37|0.003531
07:13:38|0.003531
07:13:39|0.003531
07:13:40|0.0035311
07:13:41|0.0035311
07:13:42|0.0035311
07:13:43|0.0035311
07:13:44|0.0035311
07:13:45|0.0035311
07:13:46|0.0035311
07:13:48|0.0035311
07:13:49|0.0035311
07:13:50|0.0035311
07:13:51|0.0035311
07:13:52|0.0035311
07:13:52|0.003532
07:13:55|0.003532
07:13:56|0.003532
07:13:57|0.003532
07:13:57|0.003532
07:13:59|0.003532
07:14:00|0.0035318
07:14:01|0.0035318
07:14:02|0.0035318
07:14:02|0.0035318
07:14:03|0.0035318
07:14:05|0.0035318
07:14:05|0.0035319
07:14:07|0.0035319
07:14:08|0.0035326
07:14:09|0.0035326
07:14:09|0.0035326
07:14:10|0.0035326
07:14:12|0.0035319
07:14:13|0.0035319
07:14:15|0.0035319
07:14:15|0.0035319
07:14:16|0.0035319
07:14:17|0.0035308
07:14:18|0.0035308
07:14:19|0.003531
07:14:20|0.003531
07:14:21|0.0035328
07:14:22|0.0035328
07:14:23|0.0035328
07:14:25|0.0035328
07:14:25|0.0035328
07:14:26|0.0035328
07:14:29|0.0035328
07:14:29|0.0035328
07:14:30|0.0035328
07:14:31|0.0035328
07:14:32|0.0035328
07:14:33|0.0035328
07:14:34|0.0035328
07:14:35|0.0035328
07:14:36|0.0035328
07:14:37|0.0035328
07:14:38|0.0035328
07:14:39|0.0035311
07:14:41|0.0035301
07:14:41|0.0035301
07:14:42|0.0035301
07:14:43|0.0035301
07:14:44|0.0035301
07:14:45|0.0035301
07:14:46|0.0035307
07:14:47|0.0035318
07:14:48|0.0035318
07:14:49|0.0035318
07:14:50|0.0035318
07:14:51|0.0035318
07:14:52|0.0035318
07:14:54|0.0035312
07:14:56|0.0035312
07:14:56|0.0035312
07:14:58|0.0035312
07:14:59|0.0035311
07:15:01|0.0035315
07:15:01|0.0035315
07:15:03|0.0035315
07:15:03|0.0035315
07:15:04|0.0035315
07:15:06|0.0035305
07:15:08|0.0035305
07:15:09|0.0035305
07:15:10|0.0035305
07:15:11|0.0035305
07:15:12|0.0035305
07:15:13|0.0035305
07:15:14|0.0035305
07:15:15|0.0035327
07:15:15|0.0035327
07:15:16|0.0035327
07:15:18|0.0035327
07:15:18|0.0035327
07:15:20|0.0035327
07:15:21|0.0035324
07:15:21|0.0035324
07:15:23|0.0035324
07:15:24|0.0035324
07:15:25|0.0035324
07:15:25|0.0035324
07:15:26|0.0035324
07:15:28|0.0035324
07:15:29|0.0035324
07:15:30|0.0035324
07:15:31|0.0035326
07:15:32|0.0035326
07:15:32|0.0035327
07:15:34|0.0035333
07:15:35|0.0035337
07:15:36|0.0035339
07:15:37|0.0035348
07:15:38|0.0035348
07:15:39|0.0035346
07:15:40|0.0035346
07:15:40|0.0035346
07:15:41|0.0035346
07:15:43|0.0035346
07:15:43|0.0035346
07:15:45|0.0035346
07:15:46|0.0035346
07:15:47|0.0035346
07:15:47|0.0035346
07:15:49|0.0035346
07:15:49|0.0035346
07:15:51|0.0035346
07:15:51|0.0035346
07:15:53|0.0035338
07:15:54|0.0035346
07:15:56|0.0035346
07:15:58|0.0035346
07:15:59|0.0035348
07:16:01|0.0035348
07:16:03|0.0035348
07:16:04|0.0035348
07:16:04|0.0035346
07:16:06|0.0035346
07:16:07|0.0035346
07:16:08|0.0035346
07:16:09|0.0035346
07:16:10|0.0035348
07:16:11|0.0035348
07:16:12|0.0035348
07:16:13|0.0035348
07:16:14|0.0035348
07:16:15|0.0035348
07:16:16|0.0035348
07:16:17|0.0035348
07:16:19|0.0035348
07:16:20|0.0035348
07:16:21|0.0035348
07:16:22|0.0035334
07:16:23|0.0035334
07:16:23|0.0035334
07:16:25|0.0035336
07:16:26|0.0035336
07:16:27|0.0035336
07:16:28|0.0035336
07:16:29|0.0035336
07:16:30|0.0035336
07:16:31|0.0035336
07:16:31|0.0035336
07:16:33|0.0035336
07:16:34|0.0035336
07:16:34|0.0035336
07:16:36|0.0035336
07:16:37|0.0035336
07:16:37|0.0035336
07:16:38|0.0035336
07:16:40|0.0035321
07:16:41|0.0035321
07:16:42|0.0035321
07:16:43|0.0035321
07:16:44|0.0035329
07:16:45|0.0035329
07:16:46|0.0035329
07:16:47|0.0035329
07:16:48|0.0035329
07:16:48|0.0035329
07:16:50|0.0035329
07:16:51|0.0035329
07:16:52|0.0035329
07:16:53|0.0035329
07:16:53|0.0035329
07:16:55|0.0035325
07:16:55|0.0035325
07:16:56|0.0035325
07:16:59|0.0035325
07:17:00|0.0035325
07:17:02|0.0035325
07:17:03|0.0035325
07:17:03|0.0035329
07:17:04|0.0035329
07:17:05|0.0035329
07:17:06|0.0035342
07:17:07|0.0035342
07:17:08|0.0035342
07:17:10|0.0035342
07:17:10|0.0035342
07:17:12|0.0035342
07:17:12|0.0035342
07:17:14|0.0035342
07:17:15|0.0035342
07:17:16|0.0035342
07:17:16|0.0035342
07:17:17|0.0035342
07:17:19|0.003534
07:17:20|0.003534
07:17:22|0.003534
07:17:22|0.003534
07:17:23|0.003534
07:17:24|0.0035336
07:17:25|0.0035336
07:17:26|0.0035336
07:17:27|0.0035336
07:17:28|0.0035336
07:17:30|0.0035336
07:17:30|0.0035336
07:17:31|0.0035336
07:17:32|0.0035336
07:17:33|0.0035336
07:17:35|0.0035336
07:17:36|0.0035336
07:17:37|0.0035336
07:17:38|0.0035336
07:17:39|0.0035336
07:17:40|0.0035336
07:17:41|0.0035336
07:17:43|0.0035336
07:17:43|0.0035336
07:17:44|0.0035336
07:17:45|0.0035336
07:17:46|0.0035319
07:17:47|0.0035319
07:17:48|0.0035298
07:17:49|0.0035259
07:17:50|0.0035262
07:17:51|0.0035249
07:17:52|0.0035254
07:17:53|0.0035259
07:17:54|0.003526
07:17:55|0.003526
07:17:57|0.003526
07:17:58|0.003526
07:18:00|0.0035239
07:18:02|0.003524
07:18:02|0.003524
07:18:04|0.003524
07:18:05|0.003524
07:18:06|0.003524
07:18:07|0.003524
07:18:08|0.003524
07:18:09|0.003524
07:18:10|0.0035238
07:18:12|0.0035233
07:18:13|0.0035233
07:18:14|0.0035249
07:18:15|0.0035249
07:18:16|0.0035249
07:18:17|0.0035228
07:18:18|0.0035228
07:18:18|0.0035228
07:18:20|0.0035228
07:18:21|0.0035228
07:18:22|0.0035227
07:18:23|0.003522
07:18:24|0.003522
07:18:25|0.003522
07:18:26|0.003522
07:18:27|0.0035224
07:18:28|0.0035224
07:18:29|0.0035238
07:18:30|0.0035238
07:18:31|0.0035238
07:18:32|0.0035238
07:18:33|0.0035238
07:18:34|0.0035243
07:18:35|0.0035244
07:18:36|0.0035244
07:18:37|0.0035244
07:18:38|0.0035245
07:18:39|0.0035245
07:18:40|0.0035245
07:18:41|0.0035245
07:18:42|0.0035245
07:18:43|0.0035245
07:18:44|0.0035245
07:18:45|0.0035245
07:18:46|0.0035245
07:18:47|0.0035245
07:18:48|0.0035245
07:18:49|0.0035245
07:18:50|0.0035245
07:18:51|0.0035245
07:18:52|0.0035245
07:18:53|0.0035245
07:18:54|0.0035245
07:18:55|0.0035245
07:18:56|0.0035245
07:18:57|0.0035245
07:18:59|0.0035245
07:18:59|0.0035248
07:19:01|0.0035248
07:19:03|0.0035248
07:19:04|0.0035248
07:19:05|0.0035248
07:19:06|0.0035248
07:19:08|0.0035254
07:19:09|0.0035254
07:19:10|0.0035254
07:19:11|0.0035254
07:19:12|0.0035254
07:19:13|0.0035254
07:19:13|0.0035254
07:19:15|0.0035254
07:19:16|0.0035254
07:19:17|0.0035254
07:19:18|0.0035254
07:19:19|0.0035241
07:19:20|0.0035241
07:19:21|0.0035241
07:19:23|0.0035241
07:19:23|0.0035241
07:19:25|0.0035238
07:19:26|0.0035238
07:19:27|0.0035238
07:19:28|0.0035238
07:19:29|0.0035245
07:19:30|0.0035232
07:19:31|0.0035232
07:19:32|0.0035232
07:19:33|0.0035232
07:19:34|0.0035232
07:19:36|0.0035232
07:19:37|0.0035232
07:19:38|0.0035232
07:19:38|0.0035232
07:19:40|0.0035232
07:19:40|0.0035232
07:19:42|0.0035232
07:19:43|0.0035232
07:19:44|0.0035232
07:19:44|0.0035232
07:19:46|0.0035232
07:19:46|0.0035243
07:19:48|0.0035243
07:19:48|0.0035243
07:19:50|0.0035243
07:19:51|0.0035232
07:19:52|0.0035232
07:19:52|0.003524
07:19:54|0.003524
07:19:55|0.003524
07:19:56|0.003524
07:19:56|0.003524
07:19:58|0.0035233
07:19:58|0.0035233
07:20:00|0.0035233
07:20:02|0.0035233
07:20:02|0.0035245
07:20:04|0.0035234
07:20:06|0.0035234
07:20:08|0.0035234
07:20:10|0.0035234
07:20:10|0.0035234
07:20:11|0.0035234
07:20:12|0.0035234
07:20:13|0.0035223
07:20:14|0.0035237
07:20:15|0.0035237
07:20:16|0.0035237
07:20:17|0.0035237
07:20:18|0.0035237
07:20:19|0.0035231
07:20:21|0.0035231
07:20:21|0.0035243
07:20:22|0.0035243
07:20:23|0.0035243
07:20:24|0.0035243
07:20:25|0.0035243
07:20:26|0.0035229
07:20:27|0.0035229
07:20:28|0.0035229
07:20:29|0.0035245
07:20:30|0.0035245
07:20:31|0.0035245
07:20:32|0.0035233
07:20:34|0.0035246
07:20:34|0.003525
07:20:35|0.003523
07:20:36|0.003523
07:20:37|0.003523
07:20:39|0.003523
07:20:39|0.003523
07:20:41|0.0035244
07:20:41|0.0035243
07:20:42|0.0035243
07:20:43|0.0035238
07:20:44|0.0035238
07:20:45|0.0035238
07:20:46|0.0035238
07:20:47|0.0035238
07:20:48|0.0035238
07:20:49|0.0035238
07:20:51|0.0035244
07:20:51|0.0035244
07:20:52|0.0035244
07:20:53|0.0035244
07:20:54|0.0035244
07:20:55|0.0035244
07:20:56|0.0035236
07:20:57|0.0035236
07:20:58|0.0035236
07:21:00|0.0035236
07:21:02|0.0035235
07:21:04|0.0035235
07:21:05|0.0035235
07:21:05|0.0035235
07:21:08|0.0035235
07:21:09|0.0035225
07:21:09|0.0035223
07:21:11|0.0035235
07:21:12|0.0035235
07:21:13|0.0035235
07:21:14|0.0035235
07:21:15|0.0035235
07:21:16|0.0035235
07:21:17|0.0035235
07:21:19|0.0035228
07:21:20|0.0035219
07:21:21|0.003522
07:21:22|0.0035225
07:21:22|0.0035225
07:21:24|0.0035225
07:21:25|0.0035225
07:21:26|0.0035225
07:21:27|0.0035235
07:21:28|0.0035235
07:21:29|0.0035235
07:21:30|0.0035235
07:21:31|0.003522
07:21:32|0.003522
07:21:33|0.0035218
07:21:34|0.0035218
07:21:35|0.0035218
07:21:36|0.0035218
07:21:37|0.0035213
07:21:38|0.0035213
07:21:39|0.0035213
07:21:40|0.003521
07:21:41|0.003521
07:21:42|0.003521
07:21:43|0.0035216
07:21:44|0.0035216
07:21:45|0.0035216
07:21:47|0.0035216
07:21:47|0.0035218
07:21:49|0.0035218
07:21:49|0.0035218
07:21:51|0.0035218
07:21:52|0.0035218
07:21:53|0.0035218
07:21:53|0.0035218
07:21:55|0.0035218
07:21:56|0.0035218
07:21:57|0.0035218
07:21:58|0.0035218
07:21:59|0.0035218
07:22:00|0.0035224
07:22:02|0.0035224
07:22:03|0.0035217
07:22:05|0.0035217
07:22:05|0.0035217
07:22:07|0.0035217
07:22:07|0.0035217
07:22:09|0.0035218
07:22:09|0.0035218
07:22:11|0.0035218
07:22:12|0.0035218
07:22:12|0.0035218
07:22:13|0.0035218
07:22:14|0.0035215
07:22:15|0.0035215
07:22:16|0.0035215
07:22:18|0.0035215
07:22:18|0.0035215
07:22:19|0.0035215
07:22:20|0.0035215
07:22:22|0.0035224
07:22:22|0.0035224
07:22:23|0.0035224
07:22:24|0.0035224
07:22:25|0.0035224
07:22:26|0.0035224
07:22:27|0.0035215
07:22:28|0.0035215
07:22:29|0.0035224
07:22:30|0.0035224
07:22:31|0.0035229
07:22:32|0.0035229
07:22:33|0.0035224
07:22:34|0.0035224
07:22:35|0.0035224
07:22:36|0.0035224
07:22:37|0.0035235
07:22:38|0.0035244
07:22:39|0.0035244
07:22:40|0.0035244
07:22:41|0.0035244
07:22:42|0.0035244
07:22:43|0.0035244
07:22:44|0.0035244
07:22:45|0.0035244
07:22:46|0.0035244
07:22:47|0.0035244
07:22:48|0.0035244
07:22:49|0.0035241
07:22:50|0.0035241
07:22:51|0.0035241
07:22:52|0.0035241
07:22:53|0.0035241
07:22:54|0.0035233
07:22:55|0.0035226
07:22:56|0.0035221
07:22:57|0.0035221
07:22:58|0.0035221
07:22:59|0.0035221
07:23:00|0.0035221
07:23:02|0.0035221
07:23:04|0.0035229
07:23:06|0.0035229
07:23:07|0.0035229
07:23:08|0.0035229
07:23:09|0.003523
07:23:09|0.003523
07:23:11|0.003523
07:23:12|0.003523
07:23:12|0.003523
07:23:14|0.003523
07:23:16|0.003523
07:23:16|0.003523
07:23:17|0.003523
07:23:18|0.003523
07:23:20|0.003523
07:23:20|0.003523
07:23:21|0.003523
07:23:22|0.003523
07:23:23|0.003523
07:23:24|0.003523
07:23:25|0.0035245
07:23:27|0.0035245
07:23:27|0.0035245
07:23:28|0.0035245
07:23:29|0.0035245
07:23:30|0.0035245
07:23:31|0.0035245
07:23:32|0.003524
07:23:33|0.0035255
07:23:34|0.0035254
07:23:35|0.0035254
07:23:36|0.0035254
07:23:37|0.0035254
07:23:38|0.0035254
07:23:39|0.0035254
07:23:40|0.0035254
07:23:41|0.0035254
07:23:42|0.0035254
07:23:43|0.0035254
07:23:44|0.0035235
07:23:45|0.0035235
07:23:46|0.0035235
07:23:47|0.0035235
07:23:49|0.0035225
07:23:49|0.0035225
07:23:50|0.0035225
07:23:51|0.003521
07:23:52|0.003521
07:23:53|0.003521
07:23:54|0.003522
07:23:55|0.0035193
07:23:56|0.0035189
07:23:57|0.0035189
07:23:58|0.0035191
07:24:00|0.0035179
07:24:00|0.0035179
07:24:01|0.0035179
07:24:04|0.0035179
07:24:05|0.0035194
07:24:06|0.0035194
07:24:07|0.0035197
07:24:08|0.0035197
07:24:09|0.0035197
07:24:11|0.0035197
07:24:12|0.0035197
07:24:13|0.0035201
07:24:14|0.0035201
07:24:15|0.0035201
07:24:16|0.0035201
07:24:17|0.0035201
07:24:18|0.0035201
07:24:19|0.0035201
07:24:20|0.0035201
07:24:22|0.0035201
07:24:23|0.0035186
07:24:24|0.0035186
07:24:24|0.0035186
07:24:26|0.0035186
07:24:27|0.0035199
07:24:29|0.0035199
07:24:29|0.0035185
07:24:31|0.0035195
07:24:31|0.0035195
07:24:33|0.0035195
07:24:34|0.0035195
07:24:35|0.0035195
07:24:36|0.0035195
07:24:38|0.0035195
07:24:38|0.0035195
07:24:40|0.0035195
07:24:41|0.0035195
07:24:42|0.0035202
07:24:42|0.0035202
07:24:43|0.0035175
07:24:44|0.0035192
07:24:45|0.0035192
07:24:48|0.0035192
07:24:48|0.0035187
07:24:49|0.0035187
07:24:50|0.0035187
07:24:51|0.0035187
07:24:52|0.0035187
07:24:53|0.003519
07:24:54|0.003519
07:24:55|0.003519
07:24:57|0.0035192
07:24:57|0.0035192
07:24:58|0.0035177
07:24:59|0.0035181
07:25:00|0.0035181
07:25:01|0.0035193
07:25:02|0.0035193
07:25:04|0.0035193
07:25:06|0.0035193
07:25:07|0.0035197
07:25:08|0.0035197
07:25:09|0.0035197
07:25:11|0.0035197
07:25:12|0.0035197
07:25:14|0.0035197
07:25:14|0.0035197
07:25:15|0.0035197
07:25:16|0.0035197
07:25:17|0.0035197
07:25:18|0.0035197
07:25:19|0.0035188
07:25:20|0.0035188
07:25:22|0.0035188
07:25:23|0.0035188
07:25:25|0.0035188
07:25:27|0.0035193
07:25:28|0.0035193
07:25:28|0.0035193
07:25:30|0.0035193
07:25:31|0.0035197
07:25:32|0.0035197
07:25:33|0.0035197
07:25:34|0.0035191
07:25:36|0.0035191
07:25:36|0.0035191
07:25:37|0.0035192
07:25:38|0.0035191
07:25:39|0.0035191
07:25:40|0.0035191
07:25:41|0.0035191
07:25:42|0.0035191
07:25:43|0.0035167
07:25:44|0.0035182
07:25:45|0.0035182
07:25:46|0.0035182
07:25:47|0.0035182
07:25:48|0.0035182
07:25:49|0.0035183
07:25:50|0.0035183
07:25:51|0.0035183
07:25:52|0.0035183
07:25:53|0.0035183
07:25:54|0.0035183
07:25:55|0.0035186
07:25:56|0.0035186
07:25:57|0.003518
07:25:58|0.0035156
07:25:59|0.003516
07:26:00|0.0035183
07:26:01|0.0035183
07:26:02|0.0035183
07:26:03|0.0035175
07:26:05|0.0035175
07:26:06|0.0035175
07:26:08|0.0035175
07:26:10|0.0035185
07:26:11|0.0035185
07:26:12|0.0035172
07:26:13|0.0035172
07:26:13|0.0035174
07:26:16|0.0035174
07:26:16|0.0035174
07:26:17|0.0035174
07:26:18|0.0035174
07:26:20|0.0035174
07:26:20|0.0035174
07:26:21|0.0035174
07:26:22|0.0035174
07:26:23|0.0035174
07:26:24|0.0035174
07:26:25|0.0035174
07:26:26|0.0035174
07:26:27|0.0035174
07:26:28|0.0035174
07:26:29|0.0035174
07:26:30|0.0035174
07:26:31|0.0035174
07:26:32|0.0035174
07:26:33|0.0035187
07:26:34|0.0035187
07:26:35|0.0035187
07:26:37|0.0035187
07:26:37|0.0035187
07:26:38|0.0035191
07:26:39|0.0035191
07:26:40|0.0035191
07:26:41|0.0035191
07:26:42|0.0035185
07:26:43|0.0035185
07:26:44|0.0035186
07:26:45|0.0035186
07:26:46|0.0035185
07:26:47|0.0035185
07:26:48|0.0035185
07:26:50|0.0035185
07:26:50|0.0035179
07:26:51|0.0035179
07:26:52|0.0035179
07:26:53|0.0035179
07:26:54|0.0035179
07:26:55|0.0035179
07:26:56|0.0035179
07:26:57|0.0035179
07:26:58|0.0035179
07:27:00|0.0035179
07:27:00|0.0035179
07:27:01|0.0035179
07:27:02|0.0035183
07:27:03|0.0035183
07:27:04|0.0035183
07:27:06|0.0035183
07:27:07|0.0035183
07:27:09|0.003517
07:27:10|0.003517
07:27:11|0.003517
07:27:12|0.003517
07:27:14|0.003517
07:27:15|0.003517
07:27:16|0.003517
07:27:17|0.003517
07:27:19|0.0035169
07:27:20|0.0035169
07:27:21|0.0035169
07:27:22|0.0035169
07:27:23|0.0035169
07:27:24|0.0035169
07:27:25|0.0035169
07:27:26|0.0035169
07:27:27|0.0035183
07:27:28|0.0035183
07:27:29|0.0035183
07:27:30|0.0035183
07:27:31|0.0035183
07:27:32|0.0035183
07:27:33|0.0035183
07:27:34|0.0035183
07:27:35|0.0035183
07:27:36|0.0035183
07:27:37|0.0035183
07:27:38|0.0035193
07:27:39|0.0035193
07:27:40|0.0035197
07:27:42|0.0035197
07:27:43|0.0035196
07:27:44|0.0035183
07:27:45|0.0035183
07:27:46|0.0035183
07:27:47|0.0035183
07:27:48|0.0035183
07:27:49|0.0035183
07:27:50|0.0035183
07:27:50|0.0035183
07:27:51|0.0035183
07:27:53|0.0035183
07:27:54|0.0035183
07:27:55|0.0035183
07:27:56|0.0035183
07:27:57|0.0035183
07:27:58|0.0035183
07:27:58|0.0035201
07:28:00|0.0035201
07:28:01|0.0035189
07:28:02|0.0035188
07:28:03|0.0035189
07:28:04|0.0035189
07:28:05|0.0035202
07:28:06|0.0035202
07:28:08|0.0035202
07:28:09|0.0035202
07:28:11|0.0035202
07:28:12|0.0035204
07:28:13|0.0035204
07:28:14|0.0035204
07:28:15|0.0035206
07:28:16|0.0035206
07:28:18|0.0035206
07:28:18|0.0035188
07:28:19|0.0035188
07:28:21|0.0035203
07:28:22|0.0035201
07:28:22|0.0035201
07:28:24|0.0035207
07:28:24|0.0035207
07:28:25|0.0035198
07:28:27|0.0035194
07:28:27|0.0035189
07:28:28|0.0035196
07:28:29|0.0035197
07:28:31|0.0035196
07:28:32|0.0035194
07:28:33|0.0035217
07:28:34|0.0035216
07:28:34|0.0035198
07:28:35|0.0035198
07:28:36|0.0035198
07:28:37|0.0035198
07:28:38|0.0035198
07:28:40|0.0035198
07:28:41|0.0035213
07:28:41|0.0035213
07:28:43|0.0035213
07:28:43|0.0035213
07:28:44|0.0035213
07:28:46|0.0035213
07:28:47|0.0035213
07:28:47|0.0035213
07:28:49|0.0035213
07:28:49|0.003521
07:28:51|0.003521
07:28:52|0.0035218
07:28:52|0.0035218
07:28:53|0.0035218
07:28:54|0.0035218
07:28:55|0.0035218
07:28:57|0.0035223
07:28:57|0.0035223
07:28:58|0.0035223
07:29:00|0.0035223
07:29:00|0.0035223
07:29:01|0.0035223
07:29:03|0.0035223
07:29:03|0.0035223
07:29:05|0.0035223
07:29:05|0.0035223
07:29:07|0.003521
07:29:07|0.003521
07:29:10|0.003521
07:29:11|0.003521
07:29:12|0.003522
07:29:13|0.003522
07:29:14|0.003522
07:29:15|0.003522
07:29:17|0.003522
07:29:18|0.003522
07:29:19|0.003522
07:29:20|0.003522
07:29:21|0.003522
07:29:22|0.003522
07:29:22|0.003522
07:29:25|0.003522
07:29:27|0.003522
07:29:27|0.003522
07:29:28|0.003522
07:29:29|0.003522
07:29:31|0.003522
07:29:31|0.0035224
07:29:32|0.0035239
07:29:33|0.0035242
07:29:34|0.0035228
07:29:35|0.0035245
07:29:37|0.0035241
07:29:38|0.0035241
07:29:40|0.0035231
07:29:40|0.0035231
07:29:42|0.0035231
07:29:42|0.0035231
07:29:43|0.0035231
07:29:45|0.0035231
07:29:46|0.0035231
07:29:46|0.0035231
07:29:47|0.003524
07:29:49|0.003524
07:29:49|0.003524
07:29:50|0.003524
07:29:52|0.0035228
07:29:53|0.0035228
07:29:54|0.0035228
07:29:54|0.0035244
07:29:56|0.0035244
07:29:58|0.0035244
07:29:58|0.0035244
07:29:59|0.0035244
07:30:00|0.0035244
07:30:01|0.0035244
07:30:02|0.0035244
07:30:03|0.0035243
07:30:04|0.0035243
07:30:05|0.0035243
07:30:06|0.0035243
07:30:07|0.0035243
07:30:09|0.0035243
07:30:11|0.0035243
07:30:12|0.0035243
07:30:13|0.0035243
07:30:14|0.0035232
07:30:15|0.0035232
07:30:16|0.0035232
07:30:17|0.0035232
07:30:18|0.0035232
07:30:19|0.0035232
07:30:20|0.0035232
07:30:21|0.0035232
07:30:22|0.0035232
07:30:23|0.0035232
07:30:24|0.0035232
07:30:25|0.0035232
07:30:26|0.0035232
07:30:27|0.0035232
07:30:28|0.0035232
07:30:29|0.0035232
07:30:30|0.0035215
07:30:31|0.0035213
07:30:32|0.0035212
07:30:33|0.0035212
07:30:34|0.0035216
07:30:35|0.0035216
07:30:36|0.0035251
07:30:37|0.0035241
07:30:38|0.0035241
07:30:39|0.0035241
07:30:40|0.0035241
07:30:41|0.0035241
07:30:42|0.0035259
07:30:43|0.0035259
07:30:44|0.0035259
07:30:45|0.0035259
07:30:46|0.0035259
07:30:47|0.0035266
07:30:48|0.0035266
07:30:49|0.0035266
07:30:50|0.0035284
07:30:51|0.003529
07:30:52|0.003529
07:30:53|0.003529
07:30:54|0.0035294
07:30:55|0.0035309
07:30:56|0.0035309
07:30:57|0.0035309
07:30:58|0.0035302
07:30:59|0.0035302
07:31:00|0.0035302
07:31:01|0.0035302
07:31:02|0.0035302
07:31:03|0.0035302
07:31:04|0.0035302
07:31:05|0.0035302
07:31:06|0.003529
07:31:08|0.0035294
07:31:08|0.0035294
07:31:10|0.0035295
07:31:12|0.0035292
07:31:14|0.0035292
07:31:14|0.0035302
07:31:15|0.0035297
07:31:17|0.003531
07:31:19|0.003531
07:31:20|0.003531
07:31:21|0.003531
07:31:22|0.003531
07:31:23|0.003531
07:31:24|0.003531
07:31:26|0.003531
07:31:27|0.003531
07:31:28|0.003531
07:31:29|0.003531
07:31:30|0.003531
07:31:31|0.003531
07:31:32|0.0035278
07:31:33|0.0035277
07:31:34|0.0035277
07:31:36|0.0035277
07:31:36|0.0035277
07:31:37|0.0035277
07:31:38|0.0035277
07:31:40|0.0035274
07:31:40|0.0035274
07:31:42|0.0035273
07:31:42|0.0035263
07:31:44|0.0035252
07:31:44|0.0035252
07:31:45|0.0035256
07:31:47|0.0035256
07:31:48|0.0035256
07:31:48|0.0035251
07:31:50|0.0035251
07:31:51|0.0035251
07:31:51|0.0035251
07:31:52|0.0035251
07:31:53|0.0035251
07:31:54|0.0035251
07:31:56|0.0035236
07:31:56|0.0035248
07:31:58|0.0035248
07:31:59|0.0035248
07:31:59|0.0035248
07:32:01|0.0035248
07:32:01|0.0035248
07:32:02|0.003523
07:32:03|0.003523
07:32:05|0.0035231
07:32:06|0.0035231
07:32:06|0.003525
07:32:07|0.003525
07:32:08|0.003525
07:32:09|0.003525
07:32:12|0.0035264
07:32:13|0.0035264
07:32:15|0.0035264
07:32:16|0.0035234
07:32:17|0.003526
07:32:19|0.003526
07:32:19|0.003526
07:32:21|0.003526
07:32:22|0.003526
07:32:23|0.003526
07:32:24|0.003526
07:32:25|0.0035251
07:32:26|0.0035263
07:32:27|0.0035263
07:32:28|0.0035263
07:32:29|0.0035263
07:32:30|0.0035263
07:32:31|0.0035263
07:32:33|0.0035263
07:32:34|0.0035263
07:32:34|0.0035263
07:32:35|0.0035263
07:32:36|0.0035258
07:32:37|0.0035258
07:32:38|0.0035258
07:32:39|0.0035258
07:32:40|0.0035258
07:32:42|0.0035258
07:32:42|0.0035258
07:32:43|0.0035258
07:32:45|0.0035258
07:32:45|0.0035258
07:32:47|0.0035263
07:32:48|0.0035269
07:32:49|0.0035272
07:32:51|0.0035277
07:32:51|0.0035277
07:32:52|0.0035277
07:32:53|0.0035277
07:32:54|0.0035277
07:32:55|0.0035277
07:32:56|0.0035289
07:32:57|0.003528
07:32:58|0.003528
07:32:59|0.003528
07:33:00|0.003528
07:33:01|0.003528
07:33:02|0.003528
07:33:03|0.003528
07:33:04|0.003528
07:33:06|0.003528
07:33:06|0.003528
07:33:07|0.0035284
07:33:08|0.0035268
07:33:09|0.0035268
07:33:10|0.003526
07:33:12|0.003526
07:33:14|0.003526
07:33:14|0.003526
07:33:16|0.003526
07:33:17|0.003526
07:33:19|0.003526
07:33:20|0.003526
07:33:20|0.003526
07:33:21|0.003526
07:33:23|0.003526
07:33:24|0.003526
07:33:25|0.003526
07:33:26|0.0035269
07:33:27|0.0035269
07:33:28|0.0035269
07:33:29|0.0035252
07:33:30|0.0035252
07:33:31|0.0035252
07:33:32|0.0035264
07:33:33|0.0035264
07:33:34|0.0035264
07:33:35|0.0035264
07:33:36|0.0035264
07:33:37|0.0035264
07:33:38|0.0035264
07:33:39|0.0035245
07:33:40|0.0035245
07:33:41|0.0035245
07:33:42|0.0035245
07:33:43|0.0035265
07:33:44|0.0035265
07:33:45|0.0035265
07:33:46|0.0035265
07:33:47|0.0035265
07:33:48|0.0035265
07:33:50|0.0035265
07:33:50|0.0035259
07:33:52|0.0035259
07:33:53|0.0035251
07:33:54|0.0035242
07:33:55|0.0035242
07:33:56|0.0035241
07:33:57|0.0035241
07:33:58|0.0035241
07:33:59|0.0035241
07:34:01|0.0035241
07:34:02|0.0035241
07:34:02|0.0035261
07:34:04|0.0035261
07:34:04|0.0035261
07:34:06|0.0035261
07:34:07|0.0035261
07:34:08|0.003526
07:34:09|0.003526
07:34:09|0.003526
07:34:10|0.003526
07:34:12|0.003526
07:34:14|0.0035258
07:34:14|0.0035258
07:34:16|0.0035258
07:34:16|0.0035258
07:34:17|0.0035258
07:34:18|0.0035248
07:34:20|0.0035248
07:34:21|0.0035248
07:34:22|0.0035248
07:34:23|0.0035255
07:34:24|0.0035255
07:34:25|0.0035255
07:34:26|0.0035255
07:34:27|0.0035255
07:34:28|0.0035256
07:34:29|0.0035256
07:34:30|0.0035256
07:34:32|0.0035256
07:34:33|0.0035256
07:34:34|0.0035256
07:34:34|0.0035256
07:34:36|0.0035256
07:34:36|0.0035246
07:34:38|0.0035246
07:34:39|0.0035246
07:34:40|0.003524
07:34:41|0.003524
07:34:43|0.0035246
07:34:44|0.0035246
07:34:44|0.0035246
07:34:45|0.0035246
07:34:46|0.0035246
07:34:47|0.0035246
07:34:48|0.0035246
07:34:49|0.0035228
07:34:50|0.0035228
07:34:51|0.0035228
07:34:52|0.0035246
07:34:53|0.0035246
07:34:54|0.0035246
07:34:55|0.0035246
07:34:57|0.003525
07:34:57|0.003525
07:34:58|0.0035259
07:35:00|0.0035255
07:35:00|0.0035253
07:35:02|0.0035253
07:35:02|0.0035256
07:35:03|0.0035256
07:35:04|0.0035256
07:35:05|0.0035256
07:35:07|0.0035256
07:35:07|0.0035256
07:35:08|0.0035256
07:35:10|0.0035256
07:35:11|0.0035272
07:35:11|0.0035272
07:35:13|0.0035272
07:35:13|0.0035272
07:35:16|0.0035272
07:35:17|0.0035272
07:35:17|0.0035272
07:35:18|0.0035276
07:35:19|0.0035276
07:35:20|0.0035276
07:35:22|0.0035276
07:35:22|0.0035275
07:35:24|0.0035275
07:35:25|0.0035275
07:35:26|0.0035275
07:35:27|0.0035275
07:35:28|0.0035275
07:35:29|0.0035275
07:35:30|0.0035275
07:35:31|0.0035275
07:35:32|0.0035274
07:35:33|0.0035274
07:35:35|0.0035274
07:35:36|0.0035274
07:35:37|0.0035263
07:35:38|0.0035263
07:35:39|0.0035263
07:35:39|0.0035282
07:35:41|0.0035282
07:35:42|0.0035282
07:35:43|0.0035282
07:35:44|0.003526
07:35:45|0.003526
07:35:46|0.0035276
07:35:47|0.0035276
07:35:48|0.0035276
07:35:49|0.0035276
07:35:50|0.0035282
07:35:51|0.0035282
07:35:52|0.0035282
07:35:53|0.0035282
07:35:54|0.0035264
07:35:55|0.0035264
07:35:56|0.0035268
07:35:56|0.0035268
07:35:57|0.0035268
07:35:59|0.0035268
07:36:00|0.0035268
07:36:01|0.0035268
07:36:01|0.0035268
07:36:03|0.0035268
07:36:03|0.0035279
07:36:06|0.0035285
07:36:07|0.0035285
07:36:08|0.0035285
07:36:09|0.0035271
07:36:10|0.0035247
07:36:11|0.0035247
07:36:13|0.0035247
07:36:14|0.0035247
07:36:15|0.0035262
07:36:17|0.0035249
07:36:19|0.003525
07:36:20|0.0035257
07:36:21|0.0035257
07:36:22|0.0035257
07:36:24|0.003525
07:36:25|0.003525
07:36:26|0.0035248
07:36:27|0.0035249
07:36:28|0.0035249
07:36:29|0.0035249
07:36:30|0.0035249
07:36:31|0.0035249
07:36:32|0.0035249
07:36:33|0.0035249
07:36:34|0.0035249
07:36:35|0.0035249
07:36:36|0.0035249
07:36:37|0.0035249
07:36:38|0.0035249
07:36:39|0.0035249
07:36:40|0.0035249
07:36:41|0.0035249
07:36:42|0.0035249
07:36:43|0.0035249
07:36:44|0.0035249
07:36:45|0.0035249
07:36:46|0.0035249
07:36:47|0.0035249
07:36:48|0.0035249
07:36:49|0.0035249
07:36:50|0.0035249
07:36:51|0.0035256
07:36:52|0.0035256
07:36:53|0.0035248
07:36:54|0.0035248
07:36:55|0.0035248
07:36:56|0.0035248
07:36:57|0.0035248
07:36:58|0.003524
07:37:00|0.0035226
07:37:01|0.003524
07:37:02|0.0035235
07:37:03|0.0035235
07:37:04|0.0035225
07:37:05|0.0035225
07:37:05|0.003523
07:37:07|0.003523
07:37:08|0.003523
07:37:09|0.0035223
07:37:09|0.0035226
07:37:11|0.0035226
07:37:12|0.0035226
07:37:13|0.0035226
07:37:14|0.0035256
07:37:15|0.0035256
07:37:17|0.0035256
07:37:19|0.0035256
07:37:20|0.0035256
07:37:20|0.0035256
07:37:22|0.0035256
07:37:23|0.0035256
07:37:23|0.0035256
07:37:24|0.0035256
07:37:26|0.003525
07:37:26|0.003525
07:37:27|0.0035243
07:37:28|0.0035243
07:37:29|0.0035243
07:37:30|0.0035243
07:37:32|0.0035243
07:37:33|0.0035243
07:37:33|0.003524
07:37:35|0.0035244
07:37:36|0.0035255
07:37:37|0.0035255
07:37:38|0.0035255
07:37:39|0.0035255
07:37:40|0.0035246
07:37:41|0.0035246
07:37:42|0.0035246
07:37:43|0.0035246
07:37:44|0.0035249
07:37:45|0.0035252
07:37:46|0.0035252
07:37:47|0.0035252
07:37:48|0.0035252
07:37:49|0.0035252
07:37:50|0.0035235
07:37:51|0.0035223
07:37:52|0.0035236
07:37:53|0.0035236
07:37:54|0.0035236
07:37:55|0.0035237
07:37:56|0.0035224
07:37:57|0.0035237
07:37:58|0.0035237
07:37:59|0.0035237
07:38:00|0.0035237
07:38:01|0.0035222
07:38:02|0.003521
07:38:03|0.0035221
07:38:04|0.0035222
07:38:05|0.0035219
07:38:06|0.0035219
07:38:07|0.0035222
07:38:08|0.0035223
07:38:09|0.0035223
07:38:10|0.0035223
07:38:11|0.0035208
07:38:13|0.0035208
07:38:13|0.0035208
07:38:14|0.0035208
07:38:15|0.0035208
07:38:17|0.0035208
07:38:19|0.0035208
07:38:21|0.0035208
07:38:22|0.003522
07:38:23|0.003522
07:38:24|0.003522
07:38:25|0.003522
07:38:26|0.0035199
07:38:27|0.0035197
07:38:28|0.0035213
07:38:29|0.0035223
07:38:31|0.0035223
07:38:32|0.0035223
07:38:33|0.0035223
07:38:33|0.0035216
07:38:34|0.0035216
07:38:35|0.0035216
07:38:36|0.0035235
07:38:37|0.0035235
07:38:38|0.0035211
07:38:39|0.0035211
07:38:40|0.0035207
07:38:41|0.0035207
07:38:43|0.0035208
07:38:43|0.0035208
07:38:44|0.0035208
07:38:45|0.00352
07:38:46|0.00352
07:38:47|0.00352
07:38:48|0.0035195
07:38:49|0.0035187
07:38:50|0.0035187
07:38:51|0.0035198
07:38:52|0.0035198
07:38:53|0.0035198
07:38:54|0.0035198
07:38:55|0.0035194
07:38:57|0.0035194
07:38:58|0.0035194
07:38:59|0.003519
07:39:00|0.0035183
07:39:01|0.0035183
07:39:02|0.0035183
07:39:03|0.0035177
07:39:04|0.0035177
07:39:05|0.0035177
07:39:06|0.0035177
07:39:07|0.0035177
07:39:08|0.0035172
07:39:09|0.0035174
07:39:10|0.0035172
07:39:11|0.0035169
07:39:12|0.0035169
07:39:13|0.0035169
07:39:15|0.0035169
07:39:16|0.0035169
07:39:17|0.0035169
07:39:19|0.0035188
07:39:21|0.0035188
07:39:21|0.0035188
07:39:23|0.0035188
07:39:24|0.0035188
07:39:25|0.0035186
07:39:26|0.0035186
07:39:28|0.0035186
07:39:29|0.0035187
07:39:30|0.0035187
07:39:31|0.0035188
07:39:32|0.0035188
07:39:34|0.0035188
07:39:35|0.0035198
07:39:35|0.0035203
07:39:36|0.0035203
07:39:38|0.003521
07:39:38|0.003521
07:39:39|0.003521
07:39:40|0.003521
07:39:42|0.003521
07:39:43|0.003521
07:39:44|0.003521
07:39:44|0.003521
07:39:45|0.003521
07:39:46|0.003521
07:39:48|0.003521
07:39:49|0.003521
07:39:49|0.0035198
07:39:50|0.0035198
07:39:52|0.0035198
07:39:53|0.0035192
07:39:53|0.0035192
07:39:55|0.0035192
07:39:56|0.0035192
07:39:57|0.0035212
07:39:58|0.0035199
07:39:59|0.0035199
07:40:00|0.0035199
07:40:01|0.0035204
07:40:03|0.0035197
07:40:04|0.0035215
07:40:05|0.0035215
07:40:06|0.0035215
07:40:07|0.0035215
07:40:08|0.0035215
07:40:09|0.0035215
07:40:10|0.0035215
07:40:11|0.0035215
07:40:12|0.0035215
07:40:13|0.0035187
07:40:14|0.0035217
07:40:14|0.0035218
07:40:16|0.0035228
07:40:17|0.003523
07:40:18|0.003523
07:40:20|0.0035238
07:40:22|0.0035201
07:40:22|0.0035201
07:40:24|0.0035201
07:40:25|0.0035213
07:40:26|0.0035222
07:40:28|0.0035222
07:40:29|0.0035203
07:40:30|0.0035203
07:40:31|0.0035203
07:40:32|0.0035203
07:40:33|0.0035193
07:40:33|0.0035191
07:40:34|0.0035217
07:40:36|0.0035217
07:40:37|0.0035217
07:40:37|0.0035217
07:40:39|0.0035209
07:40:39|0.0035205
07:40:40|0.0035205
07:40:42|0.0035207
07:40:42|0.0035224
07:40:44|0.003522
07:40:45|0.003522
07:40:46|0.0035228
07:40:47|0.0035227
07:40:48|0.0035239
07:40:49|0.0035239
07:40:49|0.0035239
07:40:50|0.003524
07:40:51|0.003524
07:40:52|0.003525
07:40:54|0.0035236
07:40:54|0.0035236
07:40:56|0.003525
07:40:56|0.003525
07:40:58|0.003525
07:40:58|0.0035243
07:40:59|0.0035243
07:41:00|0.0035237
07:41:02|0.0035237
07:41:02|0.0035237
07:41:04|0.003525
07:41:05|0.003525
07:41:05|0.003525
07:41:07|0.0035228
07:41:07|0.0035228
07:41:09|0.0035228
07:41:09|0.0035228
07:41:10|0.0035194
07:41:12|0.0035221
07:41:13|0.0035209
07:41:13|0.0035209
07:41:15|0.0035225
07:41:15|0.0035225
07:41:16|0.0035225
07:41:18|0.0035225
07:41:19|0.0035225
07:41:21|0.0035225
07:41:22|0.0035213
07:41:23|0.0035205
07:41:25|0.0035205
07:41:25|0.0035205
07:41:28|0.0035229
07:41:29|0.0035229
07:41:29|0.0035201
07:41:32|0.0035201
07:41:33|0.0035228
07:41:33|0.003523
07:41:34|0.003523
07:41:35|0.003523
07:41:36|0.003523
07:41:38|0.003523
07:41:39|0.0035248
07:41:39|0.0035263
07:41:40|0.0035252
07:41:42|0.0035252
07:41:42|0.0035252
07:41:43|0.0035252
07:41:45|0.0035252
07:41:45|0.0035239
07:41:48|0.0035239
07:41:48|0.0035239
07:41:49|0.0035239
07:41:50|0.0035234
07:41:51|0.0035234
07:41:52|0.0035234
07:41:53|0.0035238
07:41:54|0.0035238
07:41:55|0.0035228
07:41:56|0.0035228
07:41:57|0.0035223
07:41:58|0.0035232
07:41:59|0.0035232
07:42:00|0.0035236
07:42:01|0.0035199
07:42:02|0.0035199
07:42:03|0.0035199
07:42:04|0.0035199
07:42:06|0.0035199
07:42:07|0.0035199
07:42:08|0.0035199
07:42:09|0.0035199
07:42:10|0.0035199
07:42:11|0.0035199
07:42:12|0.0035199
07:42:13|0.0035249
07:42:14|0.0035249
07:42:15|0.0035249
07:42:16|0.0035249
07:42:17|0.0035249
07:42:18|0.0035241
07:42:19|0.0035238
07:42:20|0.003524
07:42:22|0.0035237
07:42:24|0.0035237
07:42:25|0.0035252
07:42:26|0.0035252
07:42:27|0.0035241
07:42:27|0.0035241
07:42:29|0.0035241
07:42:31|0.0035241
07:42:32|0.0035241
07:42:33|0.0035242
07:42:34|0.0035242
07:42:35|0.0035242
07:42:36|0.0035242
07:42:38|0.0035242
07:42:39|0.0035242
07:42:39|0.0035242
07:42:42|0.0035232
07:42:42|0.0035236
07:42:43|0.0035236
07:42:44|0.0035256
07:42:45|0.0035261
07:42:46|0.0035261
07:42:47|0.0035261
07:42:48|0.0035261
07:42:49|0.0035261
07:42:50|0.0035254
07:42:51|0.0035256
07:42:52|0.0035256
07:42:53|0.0035256
07:42:54|0.0035248
07:42:55|0.0035266
07:42:56|0.0035266
07:42:57|0.0035266
07:42:58|0.0035266
07:42:59|0.0035266
07:43:00|0.0035266
07:43:01|0.0035242
07:43:02|0.0035242
07:43:03|0.0035241
07:43:04|0.0035241
07:43:06|0.0035241
07:43:07|0.0035256
07:43:08|0.0035249
07:43:09|0.0035251
07:43:10|0.003525
07:43:11|0.0035251
07:43:12|0.0035251
07:43:13|0.0035251
07:43:14|0.0035244
07:43:15|0.0035244
07:43:16|0.0035241
07:43:17|0.0035241
07:43:18|0.0035249
07:43:19|0.0035249
07:43:20|0.0035249
07:43:21|0.0035249
07:43:22|0.0035241
07:43:24|0.0035241
07:43:26|0.0035241
07:43:27|0.0035252
07:43:27|0.0035252
07:43:28|0.003524
07:43:29|0.0035228
07:43:32|0.0035228
07:43:33|0.0035228
07:43:34|0.0035221
07:43:35|0.0035239
07:43:36|0.0035249
07:43:37|0.0035249
07:43:38|0.003525
07:43:39|0.003525
07:43:40|0.003525
07:43:41|0.0035263
07:43:42|0.0035263
07:43:43|0.0035266
07:43:44|0.0035271
07:43:45|0.0035271
07:43:46|0.0035271
07:43:47|0.0035271
07:43:48|0.0035271
07:43:49|0.0035267
07:43:50|0.0035267
07:43:51|0.0035267
07:43:52|0.0035267
07:43:53|0.0035261
07:43:54|0.0035261
07:43:55|0.0035261
07:43:56|0.0035275
07:43:57|0.0035275
07:43:58|0.0035275
07:43:59|0.0035275
07:44:00|0.0035275
07:44:01|0.003525
07:44:02|0.003525
07:44:03|0.0035257
07:44:04|0.0035257
07:44:05|0.0035252
07:44:06|0.0035252
07:44:07|0.0035252
07:44:08|0.0035252
07:44:10|0.0035243
07:44:11|0.0035243
07:44:11|0.0035243
07:44:13|0.0035243
07:44:14|0.0035249
07:44:15|0.0035249
07:44:16|0.0035249
07:44:17|0.0035249
07:44:17|0.0035249
07:44:18|0.0035231
07:44:20|0.0035231
07:44:21|0.0035254
07:44:21|0.0035254
07:44:24|0.0035254
07:44:24|0.0035254
07:44:27|0.0035254
07:44:28|0.0035254
07:44:29|0.0035254
07:44:31|0.0035254
07:44:33|0.0035276
07:44:33|0.0035266
07:44:35|0.0035266
07:44:36|0.0035285
07:44:36|0.003527
07:44:38|0.0035288
07:44:38|0.0035288
07:44:40|0.0035271
07:44:41|0.0035271
07:44:41|0.0035271
07:44:42|0.0035271
07:44:43|0.0035271
07:44:45|0.0035271
07:44:45|0.0035266
07:44:46|0.0035266
07:44:47|0.0035283
07:44:49|0.0035292
07:44:50|0.0035292
07:44:51|0.0035292
07:44:53|0.003529
07:44:54|0.0035275
07:44:55|0.0035275
07:44:56|0.00353
07:44:57|0.00353
07:44:58|0.00353
07:44:59|0.0035275
07:45:01|0.0035282
07:45:02|0.0035284
07:45:02|0.0035284
07:45:03|0.0035285
07:45:05|0.0035283
07:45:05|0.0035283
07:45:07|0.0035283
07:45:08|0.0035284
07:45:09|0.0035287
07:45:10|0.0035287
07:45:11|0.0035298
07:45:12|0.0035313
07:45:13|0.0035309
07:45:14|0.0035324
07:45:14|0.0035312
07:45:15|0.0035312
07:45:17|0.0035312
07:45:17|0.0035312
07:45:19|0.0035312
07:45:20|0.0035333
07:45:21|0.0035333
07:45:21|0.0035333
07:45:23|0.0035333
07:45:25|0.0035333
07:45:26|0.0035346
07:45:27|0.0035359
07:45:28|0.0035359
07:45:29|0.0035348
07:45:30|0.0035348
07:45:31|0.0035348
07:45:32|0.0035348
07:45:34|0.0035348
07:45:35|0.0035348
07:45:36|0.0035348
07:45:38|0.0035364
07:45:39|0.0035359
07:45:40|0.0035359
07:45:41|0.0035359
07:45:42|0.0035359
07:45:44|0.0035345
07:45:45|0.0035331
07:45:46|0.0035351
07:45:47|0.0035351
07:45:48|0.0035351
07:45:49|0.0035351
07:45:50|0.0035351
07:45:51|0.0035351
07:45:52|0.0035351
07:45:53|0.0035351
07:45:54|0.0035317
07:45:55|0.0035317
07:45:56|0.0035333
07:45:57|0.0035333
07:45:58|0.0035333
07:45:59|0.0035333
07:46:00|0.0035333
07:46:01|0.003531
07:46:02|0.003531
07:46:03|0.0035311
07:46:04|0.0035317
07:46:05|0.0035317
07:46:06|0.0035317
07:46:07|0.003533
07:46:08|0.003533
07:46:09|0.003533
07:46:10|0.003533
07:46:11|0.0035309
07:46:12|0.0035309
07:46:13|0.0035309
07:46:14|0.0035309
07:46:15|0.0035309
07:46:16|0.0035309
07:46:17|0.0035309
07:46:18|0.0035309
07:46:19|0.0035299
07:46:20|0.0035299
07:46:21|0.0035317
07:46:22|0.0035317
07:46:23|0.0035317
07:46:24|0.0035317
07:46:26|0.0035298
07:46:28|0.0035298
07:46:30|0.0035287
07:46:30|0.0035287
07:46:32|0.003529
07:46:33|0.0035292
07:46:33|0.0035306
07:46:34|0.0035306
07:46:36|0.0035306
07:46:37|0.0035288
07:46:38|0.0035288
07:46:39|0.0035279
07:46:41|0.0035279
07:46:41|0.0035279
07:46:42|0.0035279
07:46:43|0.0035283
07:46:44|0.0035247
07:46:45|0.0035239
07:46:46|0.0035238
07:46:48|0.0035238
07:46:48|0.0035238
07:46:49|0.0035238
07:46:50|0.0035238
07:46:51|0.0035238
07:46:52|0.0035238
07:46:53|0.0035216
07:46:54|0.0035219
07:46:55|0.003524
07:46:56|0.003524
07:46:57|0.003524
07:46:58|0.0035247
07:46:59|0.0035254
07:47:00|0.0035237
07:47:01|0.0035237
07:47:02|0.0035237
07:47:03|0.0035237
07:47:04|0.0035237
07:47:05|0.0035237
07:47:06|0.0035259
07:47:07|0.0035248
07:47:08|0.0035248
07:47:09|0.0035248
07:47:10|0.0035259
07:47:12|0.0035263
07:47:13|0.0035263
07:47:14|0.0035263
07:47:15|0.0035263
07:47:16|0.0035263
07:47:17|0.0035263
07:47:18|0.0035263
07:47:19|0.003526
07:47:20|0.003526
07:47:21|0.003526
07:47:22|0.0035259
07:47:23|0.0035259
07:47:24|0.0035259
07:47:25|0.0035259
07:47:27|0.0035259
07:47:29|0.0035259
07:47:30|0.0035259
07:47:32|0.0035259
07:47:33|0.0035245
07:47:34|0.0035245
07:47:35|0.0035243
07:47:36|0.003525
07:47:37|0.003525
07:47:38|0.003525
07:47:39|0.003525
07:47:40|0.003525
07:47:41|0.003525
07:47:42|0.003525
07:47:43|0.003525
07:47:44|0.003525
07:47:45|0.0035238
07:47:46|0.0035238
07:47:47|0.0035238
07:47:48|0.0035238
07:47:50|0.0035238
07:47:51|0.0035238
07:47:52|0.0035238
07:47:53|0.0035238
07:47:54|0.0035238
07:47:54|0.0035241
07:47:56|0.0035264
07:47:57|0.0035264
07:47:58|0.0035264
07:47:59|0.0035264
07:48:00|0.0035264
07:48:01|0.0035264
07:48:02|0.0035264
07:48:03|0.0035264
07:48:04|0.0035264
07:48:05|0.0035264
07:48:06|0.0035257
07:48:07|0.0035257
07:48:08|0.0035257
07:48:08|0.0035257
07:48:10|0.0035257
07:48:11|0.0035257
07:48:12|0.0035257
07:48:12|0.0035257
07:48:14|0.0035257
07:48:14|0.0035257
07:48:16|0.0035259
07:48:16|0.0035244
07:48:18|0.0035244
07:48:19|0.0035255
07:48:19|0.0035255
07:48:21|0.0035255
07:48:22|0.0035255
07:48:23|0.0035236
07:48:24|0.0035236
07:48:25|0.0035229
07:48:26|0.0035235
07:48:28|0.0035228
07:48:29|0.0035202
07:48:30|0.0035206
07:48:31|0.0035221
07:48:32|0.0035221
07:48:34|0.0035221
07:48:35|0.0035221
07:48:36|0.0035221
07:48:37|0.0035221
07:48:38|0.0035221
07:48:39|0.0035221
07:48:40|0.0035206
07:48:41|0.003519
07:48:42|0.0035204
07:48:43|0.003519
07:48:44|0.003519
07:48:45|0.003519
07:48:47|0.0035183
07:48:47|0.0035183
07:48:48|0.0035183
07:48:49|0.0035183
07:48:50|0.0035183
07:48:52|0.0035183
07:48:52|0.0035223
07:48:55|0.0035193
07:48:55|0.0035227
07:48:56|0.0035224
07:48:57|0.0035224
07:48:58|0.0035227
07:48:59|0.0035227
07:49:00|0.0035227
07:49:01|0.0035227
07:49:02|0.0035238
07:49:03|0.0035237
07:49:04|0.0035219
07:49:05|0.0035219
07:49:06|0.0035219
07:49:07|0.0035219
07:49:08|0.0035219
07:49:09|0.0035219
07:49:10|0.0035219
07:49:11|0.0035219
07:49:12|0.0035219
07:49:13|0.0035219
07:49:15|0.0035236
07:49:16|0.0035214
07:49:17|0.0035214
07:49:18|0.0035214
07:49:19|0.0035214
07:49:20|0.0035214
07:49:21|0.0035214
07:49:22|0.0035234
07:49:23|0.0035234
07:49:24|0.0035234
07:49:25|0.0035235
07:49:26|0.0035235
07:49:27|0.0035243
07:49:29|0.0035243
07:49:30|0.0035243
07:49:31|0.0035243
07:49:32|0.0035218
07:49:34|0.0035218
07:49:35|0.0035229
07:49:35|0.0035251
07:49:37|0.0035251
07:49:37|0.0035251
07:49:39|0.0035251
07:49:40|0.0035251
07:49:41|0.0035251
07:49:42|0.0035251
07:49:43|0.0035261
07:49:43|0.0035263
07:49:45|0.0035263
07:49:45|0.0035263
07:49:46|0.0035263
07:49:48|0.0035263
07:49:49|0.0035263
07:49:49|0.0035263
07:49:51|0.0035262
07:49:51|0.0035262
07:49:54|0.0035269
07:49:54|0.0035269
07:49:55|0.0035274
07:49:56|0.0035251
07:49:57|0.0035258
07:49:58|0.0035258
07:49:59|0.0035258
07:50:00|0.0035264
07:50:02|0.0035264
07:50:02|0.0035265
07:50:05|0.0035265
07:50:06|0.0035265
07:50:06|0.0035265
07:50:07|0.0035265
07:50:09|0.0035265
07:50:09|0.0035265
07:50:10|0.0035267
07:50:11|0.0035267
07:50:13|0.0035267
07:50:15|0.0035267
07:50:15|0.0035267
07:50:16|0.0035245
07:50:17|0.0035245
07:50:18|0.0035245
07:50:19|0.0035257
07:50:20|0.0035257
07:50:21|0.0035242
07:50:22|0.0035245
07:50:24|0.0035245
07:50:25|0.0035245
07:50:26|0.0035245
07:50:27|0.0035245
07:50:28|0.0035237
07:50:30|0.0035237
07:50:31|0.0035257
07:50:33|0.0035257
07:50:35|0.0035229
07:50:35|0.0035229
07:50:37|0.003524
07:50:37|0.003524
07:50:38|0.003524
07:50:39|0.0035255
07:50:41|0.003522
07:50:41|0.003522
07:50:42|0.003522
07:50:43|0.003522
07:50:44|0.003522
07:50:46|0.003523
07:50:46|0.003523
07:50:47|0.003523
07:50:48|0.003523
07:50:49|0.003523
07:50:50|0.003523
07:50:51|0.003523
07:50:52|0.0035216
07:50:53|0.0035216
07:50:54|0.0035249
07:50:55|0.0035249
07:50:57|0.0035249
07:50:57|0.0035249
07:50:58|0.0035249
07:50:59|0.0035249
07:51:00|0.0035249
07:51:01|0.0035249
07:51:02|0.0035249
07:51:03|0.0035249
07:51:04|0.003523
07:51:05|0.003523
07:51:06|0.0035235
07:51:07|0.0035235
07:51:08|0.0035258
07:51:09|0.0035258
07:51:10|0.0035263
07:51:11|0.0035267
07:51:13|0.0035275
07:51:14|0.0035276
07:51:15|0.0035288
07:51:16|0.0035277
07:51:17|0.0035277
07:51:18|0.0035277
07:51:19|0.0035287
07:51:20|0.0035287
07:51:21|0.0035292
07:51:22|0.0035301
07:51:23|0.0035301
07:51:24|0.0035301
07:51:25|0.0035305
07:51:26|0.0035305
07:51:27|0.0035305
07:51:28|0.0035305
07:51:29|0.0035305
07:51:30|0.0035296
07:51:31|0.0035332
07:51:32|0.0035332
07:51:33|0.0035332
07:51:34|0.0035332
07:51:35|0.0035332
07:51:36|0.0035332
07:51:37|0.0035332
07:51:38|0.0035332
07:51:40|0.0035306
07:51:41|0.0035306
07:51:42|0.0035306
07:51:43|0.0035302
07:51:44|0.0035306
07:51:45|0.00353
07:51:46|0.00353
07:51:47|0.00353
07:51:48|0.00353
07:51:49|0.0035301
07:51:50|0.0035301
07:51:51|0.0035301
07:51:52|0.0035301
07:51:53|0.0035301
07:51:54|0.0035301
07:51:55|0.0035288
07:51:56|0.0035307
07:51:57|0.0035307
07:51:58|0.0035307
07:51:59|0.0035307
07:52:00|0.0035306
07:52:01|0.0035318
07:52:02|0.0035318
07:52:03|0.0035337
07:52:04|0.0035337
07:52:05|0.0035349
07:52:06|0.003535
07:52:07|0.003535
07:52:08|0.003535
07:52:10|0.003535
07:52:11|0.003535
07:52:12|0.003535
07:52:13|0.0035345
07:52:14|0.0035345
07:52:15|0.0035345
07:52:16|0.0035345
07:52:17|0.0035354
07:52:18|0.0035364
07:52:19|0.0035369
07:52:20|0.0035369
07:52:21|0.0035344
07:52:22|0.0035369
07:52:23|0.0035369
07:52:24|0.0035357
07:52:25|0.0035357
07:52:26|0.0035357
07:52:27|0.0035357
07:52:28|0.0035357
07:52:29|0.0035357
07:52:30|0.0035357
07:52:31|0.003536
07:52:32|0.003536
07:52:33|0.003536
07:52:35|0.003536
07:52:36|0.0035303
07:52:38|0.0035303
07:52:39|0.0035306
07:52:40|0.0035306
07:52:40|0.0035306
07:52:43|0.0035306
07:52:43|0.0035306
07:52:44|0.0035306
07:52:45|0.0035333
07:52:46|0.0035333
07:52:47|0.0035333
07:52:48|0.0035333
07:52:50|0.0035333
07:52:51|0.0035351
07:52:51|0.0035351
07:52:52|0.0035351
07:52:54|0.0035361
07:52:54|0.0035345
07:52:56|0.0035363
07:52:57|0.0035365
07:52:57|0.0035365
07:52:58|0.0035365
07:53:01|0.0035361
07:53:02|0.0035361
07:53:02|0.0035361
07:53:04|0.0035334
07:53:04|0.0035334
07:53:05|0.0035337
07:53:06|0.0035337
07:53:07|0.0035337
07:53:08|0.0035337
07:53:09|0.0035337
07:53:10|0.0035337
07:53:11|0.0035337
07:53:12|0.0035342
07:53:13|0.0035342
07:53:14|0.0035342
07:53:15|0.0035319
07:53:16|0.0035328
07:53:17|0.0035323
07:53:18|0.0035338
07:53:19|0.003534
07:53:21|0.0035326
07:53:22|0.0035326
07:53:23|0.0035316
07:53:24|0.0035316
07:53:25|0.0035316
07:53:26|0.0035316
07:53:27|0.0035316
07:53:28|0.0035316
07:53:29|0.0035316
07:53:30|0.0035316
07:53:31|0.0035324
07:53:33|0.0035322
07:53:35|0.0035332
07:53:35|0.0035319
07:53:37|0.0035319
07:53:38|0.0035319
07:53:39|0.0035319
07:53:40|0.0035319
07:53:42|0.0035321
07:53:43|0.0035321
07:53:44|0.0035321
07:53:46|0.0035329
07:53:47|0.0035329
07:53:48|0.0035329
07:53:49|0.0035329
07:53:50|0.0035329
07:53:52|0.0035329
07:53:52|0.0035327
07:53:53|0.0035327
07:53:54|0.0035327
07:53:55|0.0035327
07:53:56|0.0035341
07:53:57|0.0035341
07:53:58|0.0035341
07:53:59|0.0035341
07:54:00|0.0035341
07:54:02|0.0035341
07:54:02|0.0035308
07:54:03|0.0035308
07:54:04|0.0035308
07:54:05|0.0035308
07:54:06|0.0035308
07:54:07|0.0035308
07:54:08|0.0035308
07:54:09|0.0035308
07:54:10|0.003532
07:54:11|0.003532
07:54:12|0.003532
07:54:13|0.003532
07:54:14|0.003532
07:54:15|0.003532
07:54:16|0.003532
07:54:17|0.003532
07:54:19|0.00353
07:54:19|0.00353
07:54:21|0.0035319
07:54:22|0.0035319
07:54:23|0.0035319
07:54:24|0.0035319
07:54:25|0.0035319
07:54:26|0.0035319
07:54:27|0.0035319
07:54:28|0.00353
07:54:29|0.0035311
07:54:30|0.0035311
07:54:31|0.0035311
07:54:32|0.003532
07:54:34|0.003532
07:54:35|0.003532
07:54:35|0.0035336
07:54:37|0.0035336
07:54:38|0.0035336
07:54:39|0.0035336
07:54:40|0.0035336
07:54:41|0.0035336
07:54:42|0.0035336
07:54:43|0.0035336
07:54:44|0.0035336
07:54:45|0.0035336
07:54:46|0.003532
07:54:47|0.003532
07:54:49|0.0035321
07:54:50|0.0035304
07:54:51|0.0035304
07:54:52|0.0035304
07:54:53|0.0035309
07:54:54|0.0035309
07:54:55|0.0035312
07:54:56|0.003531
07:54:57|0.003531
07:54:58|0.003531
07:54:58|0.0035332
07:55:00|0.0035332
07:55:01|0.0035332
07:55:02|0.0035332
07:55:03|0.0035332
07:55:04|0.0035332
07:55:05|0.0035332
07:55:05|0.0035332
07:55:07|0.0035317
07:55:08|0.0035327
07:55:09|0.0035327
07:55:10|0.0035327
07:55:11|0.0035327
07:55:13|0.0035327
07:55:14|0.0035327
07:55:14|0.0035327
07:55:16|0.0035335
07:55:16|0.0035335
07:55:17|0.0035335
07:55:19|0.0035335
07:55:19|0.0035335
07:55:22|0.0035335
07:55:22|0.0035335
07:55:23|0.0035301
07:55:24|0.0035312
07:55:25|0.0035313
07:55:26|0.0035313
07:55:27|0.0035313
07:55:28|0.0035313
07:55:29|0.0035313
07:55:30|0.0035313
07:55:31|0.0035313
07:55:33|0.0035313
07:55:35|0.0035298
07:55:37|0.0035306
07:55:38|0.0035306
07:55:38|0.0035306
07:55:40|0.0035306
07:55:41|0.0035262
07:55:42|0.0035262
07:55:44|0.0035262
07:55:46|0.0035296
07:55:47|0.0035296
07:55:48|0.0035298
07:55:49|0.0035298
07:55:50|0.0035305
07:55:51|0.0035305
07:55:52|0.0035305
07:55:53|0.0035305
07:55:54|0.0035305
07:55:55|0.0035305
07:55:56|0.0035305
07:55:57|0.0035315
07:55:58|0.0035315
07:55:59|0.003531
07:56:00|0.003531
07:56:01|0.0035304
07:56:02|0.0035304
07:56:04|0.0035304
07:56:05|0.0035304
07:56:06|0.0035304
07:56:07|0.0035304
07:56:08|0.0035304
07:56:09|0.0035294
07:56:09|0.003529
07:56:10|0.003529
07:56:12|0.003529
07:56:13|0.003529
07:56:13|0.00353
07:56:15|0.0035299
07:56:16|0.0035299
07:56:16|0.0035277
07:56:17|0.0035277
07:56:19|0.0035277
07:56:20|0.0035276
07:56:20|0.0035276
07:56:21|0.0035277
07:56:23|0.0035279
07:56:24|0.0035279
07:56:25|0.0035292
07:56:26|0.0035291
07:56:27|0.0035291
07:56:28|0.0035291
07:56:29|0.0035291
07:56:30|0.0035291
07:56:31|0.0035291
07:56:32|0.0035289
07:56:33|0.0035309
07:56:34|0.0035309
07:56:35|0.0035309
07:56:35|0.0035309
07:56:38|0.0035307
07:56:39|0.0035307
07:56:41|0.0035307
07:56:42|0.0035307
07:56:43|0.0035307
07:56:44|0.0035316
07:56:45|0.0035316
07:56:46|0.0035316
07:56:47|0.0035316
07:56:48|0.0035316
07:56:49|0.0035316
07:56:50|0.0035316
07:56:51|0.0035316
07:56:52|0.0035316
07:56:53|0.0035297
07:56:54|0.0035297
07:56:55|0.0035297
07:56:56|0.0035297
07:56:57|0.0035304
07:56:58|0.0035304
07:57:00|0.0035304
07:57:01|0.0035304
07:57:03|0.0035312
07:57:04|0.0035312
07:57:05|0.0035318
07:57:06|0.0035293
07:57:06|0.0035293
07:57:08|0.0035293
07:57:09|0.0035293
07:57:10|0.0035293
07:57:11|0.0035293
07:57:12|0.0035293
07:57:12|0.0035293
07:57:13|0.0035293
07:57:15|0.0035316
07:57:16|0.0035316
07:57:17|0.0035316
07:57:18|0.0035316
07:57:19|0.0035316
07:57:20|0.0035325
07:57:21|0.0035325
07:57:22|0.0035325
07:57:23|0.0035325
07:57:23|0.0035325
07:57:25|0.0035325
07:57:25|0.0035325
07:57:26|0.0035325
07:57:28|0.0035334
07:57:29|0.0035334
07:57:30|0.0035334
07:57:30|0.0035334
07:57:31|0.0035334
07:57:33|0.0035334
07:57:34|0.0035334
07:57:35|0.0035334
07:57:37|0.0035334
07:57:38|0.0035334
07:57:39|0.0035334
07:57:39|0.0035334
07:57:42|0.0035334
07:57:43|0.0035334
07:57:44|0.0035334
07:57:46|0.0035306
07:57:47|0.0035319
07:57:49|0.0035319
07:57:49|0.0035319
07:57:50|0.0035319
07:57:51|0.0035322
07:57:53|0.0035322
07:57:54|0.0035322
07:57:55|0.0035322
07:57:55|0.0035322
07:57:57|0.0035322
07:57:57|0.0035322
07:57:58|0.0035322
07:58:00|0.0035323
07:58:00|0.0035323
07:58:02|0.0035323
07:58:03|0.0035309
07:58:04|0.0035309
07:58:04|0.0035309
07:58:05|0.0035309
07:58:08|0.0035309
07:58:08|0.0035309
07:58:09|0.0035309
07:58:10|0.0035309
07:58:11|0.0035309
07:58:12|0.0035338
07:58:13|0.0035343
07:58:14|0.0035346
07:58:15|0.0035339
07:58:16|0.0035339
07:58:17|0.0035346
07:58:18|0.0035351
07:58:20|0.0035348
07:58:21|0.0035359
07:58:22|0.0035359
07:58:23|0.0035359
07:58:24|0.0035359
07:58:26|0.0035359
07:58:27|0.0035359
07:58:29|0.0035359
07:58:29|0.0035344
07:58:30|0.0035344
07:58:32|0.003534
07:58:33|0.003534
07:58:34|0.003534
07:58:34|0.003534
07:58:35|0.003534
07:58:38|0.0035358
07:58:39|0.0035358
07:58:40|0.0035341
07:58:42|0.0035326
07:58:43|0.003532
07:58:44|0.003532
07:58:45|0.003532
07:58:46|0.003532
07:58:47|0.0035328
07:58:48|0.0035328
07:58:49|0.0035328
07:58:50|0.0035328
07:58:51|0.0035328
07:58:52|0.0035328
07:58:53|0.0035328
07:58:54|0.0035328
07:58:56|0.0035328
07:58:57|0.0035328
07:58:57|0.0035328
07:58:59|0.0035328
07:59:00|0.0035328
07:59:01|0.0035328
07:59:02|0.0035323
07:59:02|0.0035323
07:59:03|0.0035323
07:59:04|0.0035323
07:59:06|0.0035323
07:59:06|0.0035323
07:59:07|0.0035323
07:59:08|0.0035335
07:59:09|0.0035335
07:59:11|0.0035335
07:59:12|0.0035335
07:59:12|0.0035335
07:59:13|0.0035335
07:59:15|0.0035335
07:59:15|0.0035335
07:59:17|0.0035368
07:59:17|0.0035368
07:59:19|0.0035368
07:59:20|0.0035368
07:59:20|0.0035368
07:59:21|0.0035369
07:59:23|0.0035361
07:59:23|0.0035361
07:59:25|0.0035361
07:59:25|0.0035342
07:59:26|0.0035342
07:59:28|0.0035342
07:59:29|0.0035342
07:59:30|0.0035342
07:59:30|0.0035342
07:59:31|0.0035333
07:59:32|0.0035323
07:59:33|0.0035323
07:59:35|0.0035323
07:59:36|0.0035323
07:59:38|0.0035314
07:59:40|0.0035314
07:59:42|0.0035314
07:59:43|0.0035314
07:59:44|0.0035333
07:59:45|0.0035333
07:59:46|0.0035333
07:59:47|0.0035333
07:59:48|0.0035333
07:59:49|0.0035333
07:59:50|0.0035333
07:59:51|0.0035333
07:59:52|0.0035333
07:59:53|0.0035333
07:59:54|0.0035333
07:59:55|0.0035333
07:59:56|0.0035342
07:59:57|0.0035342
07:59:58|0.0035342
07:59:59|0.0035342
08:00:00|0.0035345
08:00:02|0.0035348
08:00:03|0.0035352
08:00:04|0.0035355
08:00:05|0.003535
08:00:06|0.003535
08:00:06|0.0035357
08:00:09|0.0035361
08:00:09|0.0035357
08:00:10|0.0035357
08:00:11|0.0035357
08:00:14|0.0035371
08:00:14|0.0035365
08:00:15|0.0035375
08:00:16|0.0035375
08:00:17|0.003538
08:00:18|0.0035383
08:00:19|0.0035383
08:00:20|0.0035382
08:00:21|0.0035391
08:00:23|0.0035391
08:00:24|0.0035391
08:00:25|0.003538
08:00:26|0.003538
08:00:27|0.0035364
08:00:28|0.0035364
08:00:29|0.0035364
08:00:30|0.0035361
08:00:31|0.0035361
08:00:32|0.0035361
08:00:33|0.0035361
08:00:34|0.0035351
08:00:35|0.0035351
08:00:36|0.0035368
08:00:37|0.0035368
08:00:38|0.0035368
08:00:40|0.003538
08:00:41|0.003538
08:00:42|0.0035371
08:00:44|0.003537
08:00:45|0.003537
08:00:46|0.003537
08:00:48|0.003537
08:00:50|0.003538
08:00:50|0.0035396
08:00:53|0.0035387
08:00:53|0.0035387
08:00:54|0.0035387
08:00:55|0.0035379
08:00:56|0.0035381
08:00:57|0.0035381
08:00:58|0.0035381
08:00:59|0.0035381
08:01:00|0.0035381
08:01:02|0.0035381
08:01:03|0.0035381
08:01:04|0.0035381
08:01:05|0.0035357
08:01:06|0.0035357
08:01:07|0.0035357
08:01:08|0.0035357
08:01:09|0.0035357
08:01:10|0.0035357
08:01:11|0.003537
08:01:12|0.0035359
08:01:13|0.0035359
08:01:14|0.0035359
08:01:15|0.0035359
08:01:16|0.0035359
08:01:17|0.0035359
08:01:18|0.0035359
08:01:19|0.0035359
08:01:20|0.0035347
08:01:21|0.0035347
08:01:22|0.0035347
08:01:23|0.0035347
08:01:24|0.0035328
08:01:25|0.0035328
08:01:26|0.0035328
08:01:27|0.0035354
08:01:28|0.0035354
08:01:29|0.0035354
08:01:30|0.0035354
08:01:31|0.0035354
08:01:32|0.0035354
08:01:33|0.0035354
08:01:34|0.0035354
08:01:35|0.0035354
08:01:36|0.0035348
08:01:37|0.0035348
08:01:38|0.0035348
08:01:39|0.0035328
08:01:41|0.0035325
08:01:42|0.0035325
08:01:44|0.0035325
08:01:44|0.0035325
08:01:46|0.0035325
08:01:47|0.0035324
08:01:47|0.0035324
08:01:50|0.0035324
08:01:51|0.0035324
08:01:52|0.0035324
08:01:53|0.003532
08:01:54|0.0035315
08:01:55|0.0035308
08:01:57|0.0035308
08:01:59|0.0035308
08:02:00|0.0035308
08:02:00|0.0035308
08:02:02|0.0035305
08:02:04|0.0035298
08:02:04|0.0035313
08:02:05|0.0035313
08:02:07|0.0035313
08:02:07|0.0035313
08:02:08|0.0035313
08:02:10|0.0035303
08:02:10|0.0035303
08:02:11|0.0035303
08:02:12|0.0035303
08:02:13|0.003531
08:02:14|0.003531
08:02:15|0.003531
08:02:16|0.003531
08:02:17|0.003531
08:02:18|0.003531
08:02:19|0.0035326
08:02:20|0.0035326
08:02:21|0.0035318
08:02:22|0.0035318
08:02:23|0.0035315
08:02:24|0.0035308
08:02:25|0.0035308
08:02:26|0.0035302
08:02:27|0.00353
08:02:28|0.00353
08:02:29|0.00353
08:02:30|0.00353
08:02:31|0.00353
08:02:32|0.00353
08:02:34|0.00353
08:02:34|0.00353
08:02:35|0.00353
08:02:36|0.00353
08:02:37|0.00353
08:02:38|0.00353
08:02:39|0.00353
08:02:40|0.003529
08:02:42|0.003529
08:02:43|0.0035285
08:02:45|0.0035308
08:02:46|0.0035308
08:02:47|0.0035301
08:02:49|0.0035302
08:02:50|0.0035302
08:02:51|0.0035302
08:02:52|0.0035291
08:02:53|0.0035291
08:02:54|0.0035309
08:02:55|0.0035286
08:02:56|0.0035286
08:02:58|0.0035286
08:02:59|0.0035295
08:03:00|0.0035295
08:03:00|0.0035295
08:03:02|0.0035295
08:03:03|0.0035295
08:03:05|0.0035295
08:03:05|0.0035295
08:03:06|0.0035295
08:03:08|0.0035285
08:03:08|0.0035285
08:03:09|0.0035303
08:03:10|0.0035308
08:03:13|0.0035308
08:03:13|0.0035297
08:03:15|0.0035295
08:03:16|0.0035282
08:03:17|0.0035282
08:03:18|0.0035284
08:03:19|0.0035263
08:03:20|0.0035247
08:03:21|0.0035267
08:03:22|0.0035267
08:03:23|0.0035263
08:03:24|0.003526
08:03:25|0.0035254
08:03:26|0.0035247
08:03:27|0.0035246
08:03:28|0.0035246
08:03:29|0.0035226
08:03:30|0.0035232
08:03:31|0.0035247
08:03:32|0.0035247
08:03:33|0.0035251
08:03:34|0.0035251
08:03:35|0.0035251
08:03:36|0.0035251
08:03:37|0.0035251
08:03:38|0.0035236
08:03:39|0.0035241
08:03:40|0.0035236
08:03:41|0.0035236
08:03:43|0.0035213
08:03:44|0.0035203
08:03:46|0.0035209
08:03:48|0.0035198
08:03:49|0.0035198
08:03:50|0.0035206
08:03:51|0.0035206
08:03:53|0.0035206
08:03:54|0.0035206
08:03:55|0.0035211
08:03:55|0.0035212
08:03:57|0.0035228
08:03:58|0.0035234
08:03:59|0.0035235
08:04:00|0.0035235
08:04:01|0.0035235
08:04:02|0.0035237
08:04:03|0.0035237
08:04:05|0.0035237
08:04:05|0.0035237
08:04:07|0.0035216
08:04:07|0.0035205
08:04:09|0.0035198
08:04:09|0.0035213
08:04:10|0.0035213
08:04:11|0.0035213
08:04:12|0.0035213
08:04:13|0.0035194
08:04:14|0.003521
08:04:15|0.003521
08:04:16|0.003521
08:04:17|0.0035218
08:04:19|0.0035218
08:04:20|0.0035223
08:04:21|0.0035223
08:04:22|0.0035223
08:04:23|0.0035223
08:04:24|0.0035223
08:04:25|0.0035191
08:04:26|0.0035191
08:04:27|0.0035191
08:04:28|0.0035191
08:04:29|0.0035198
08:04:30|0.0035198
08:04:31|0.0035184
08:04:32|0.0035205
08:04:33|0.0035205
08:04:34|0.0035195
08:04:35|0.0035205
08:04:36|0.0035191
08:04:37|0.0035205
08:04:38|0.0035205
08:04:39|0.0035205
08:04:40|0.0035205
08:04:41|0.0035205
08:04:43|0.0035205
08:04:45|0.0035205
08:04:47|0.0035224
08:04:48|0.0035228
08:04:50|0.0035228
08:04:51|0.0035228
08:04:52|0.0035228
08:04:54|0.0035216
08:04:54|0.0035251
08:04:56|0.0035253
08:04:57|0.0035253
08:04:57|0.0035253
08:04:59|0.0035253
08:04:59|0.0035253
08:05:02|0.0035253
08:05:02|0.0035253
08:05:03|0.0035263
08:05:04|0.0035263
08:05:05|0.0035263
08:05:06|0.0035263
08:05:07|0.0035263
08:05:08|0.0035263
08:05:10|0.0035263
08:05:10|0.0035263
08:05:11|0.0035263
08:05:12|0.0035263
08:05:13|0.0035263
08:05:14|0.0035263
08:05:15|0.0035238
08:05:16|0.0035238
08:05:17|0.0035238
08:05:19|0.0035262
08:05:19|0.0035262
08:05:20|0.0035262
08:05:21|0.0035231
08:05:23|0.0035236
08:05:23|0.0035236
08:05:24|0.0035236
08:05:26|0.0035236
08:05:27|0.0035257
08:05:28|0.0035257
08:05:29|0.0035235
08:05:30|0.0035235
08:05:31|0.0035235
08:05:32|0.0035235
08:05:33|0.0035253
08:05:34|0.0035253
08:05:35|0.0035253
08:05:36|0.0035255
08:05:37|0.0035255
08:05:38|0.0035255
08:05:39|0.0035255
08:05:40|0.0035257
08:05:41|0.0035257
08:05:42|0.0035257
08:05:44|0.003526
08:05:46|0.003526
08:05:46|0.0035269
08:05:49|0.0035269
08:05:49|0.0035269
08:05:51|0.003527
08:05:52|0.0035272
08:05:53|0.0035281
08:05:54|0.0035281
08:05:55|0.0035281
08:05:55|0.0035281
08:05:56|0.0035263
08:05:58|0.0035263
08:05:58|0.0035263
08:05:59|0.0035263
08:06:00|0.0035263
08:06:01|0.0035263
08:06:03|0.0035272
08:06:03|0.0035272
08:06:04|0.0035272
08:06:05|0.0035272
08:06:06|0.0035242
08:06:08|0.0035242
08:06:09|0.0035242
08:06:09|0.0035229
08:06:10|0.003523
08:06:11|0.003523
08:06:12|0.0035228
08:06:13|0.0035218
08:06:14|0.0035215
08:06:15|0.0035214
08:06:17|0.0035214
08:06:18|0.0035207
08:06:19|0.0035207
08:06:20|0.0035207
08:06:21|0.00352
08:06:22|0.0035217
08:06:23|0.0035217
08:06:24|0.0035237
08:06:25|0.0035225
08:06:26|0.0035233
08:06:27|0.0035243
08:06:28|0.0035243
08:06:29|0.0035243
08:06:30|0.0035232
08:06:31|0.0035232
08:06:32|0.0035265
08:06:33|0.0035265
08:06:34|0.0035271
08:06:35|0.0035288
08:06:36|0.0035288
08:06:37|0.0035263
08:06:38|0.0035263
08:06:39|0.0035263
08:06:40|0.0035263
08:06:41|0.0035263
08:06:42|0.0035263
08:06:43|0.0035263
08:06:45|0.0035252
08:06:47|0.0035274
08:06:48|0.0035284
08:06:48|0.0035295
08:06:49|0.0035298
08:06:52|0.0035299
08:06:53|0.003528
08:06:54|0.0035281
08:06:55|0.0035283
08:06:56|0.0035283
08:06:57|0.0035281
08:06:59|0.003525
08:07:00|0.0035245
08:07:01|0.0035245
08:07:03|0.0035204
08:07:04|0.0035125
08:07:05|0.0035085
08:07:06|0.0035075
08:07:07|0.0035003
08:07:08|0.0034951
08:07:09|0.0034959
08:07:10|0.0034925
08:07:11|0.0034821
08:07:12|0.0034792
08:07:13|0.0034806
08:07:14|0.0034791
08:07:15|0.003487
08:07:16|0.0034795
08:07:17|0.0034824
08:07:18|0.0034832
08:07:20|0.0034842
08:07:21|0.0034913
08:07:22|0.0034898
08:07:23|0.0034898
08:07:24|0.0034925
08:07:25|0.0034912
08:07:26|0.0034878
08:07:27|0.00349
08:07:28|0.0034903
08:07:28|0.0034893
08:07:30|0.00349
08:07:31|0.0034844
08:07:32|0.0034755
08:07:32|0.0034775
08:07:34|0.0034831
08:07:35|0.0034766
08:07:36|0.0034803
08:07:36|0.0034734
08:07:38|0.0034805
08:07:39|0.0034788
08:07:40|0.003474
08:07:41|0.0034802
08:07:41|0.0034793
08:07:42|0.0034784
08:07:45|0.0034792
08:07:46|0.003477
08:07:48|0.0034797
08:07:48|0.0034748
08:07:50|0.0034775
08:07:51|0.003474
08:07:53|0.0034706
08:07:54|0.0034715
08:07:55|0.0034707
08:07:56|0.0034734
08:07:57|0.0034709
08:07:58|0.0034703
08:08:00|0.0034762
08:08:01|0.003474
08:08:02|0.0034741
08:08:03|0.0034728
08:08:04|0.0034772
08:08:05|0.0034794
08:08:06|0.00348
08:08:07|0.0034803
08:08:08|0.0034727
08:08:09|0.0034727
08:08:10|0.003475
08:08:11|0.0034754
08:08:12|0.0034791
08:08:13|0.003476
08:08:14|0.0034752
08:08:15|0.0034751
08:08:16|0.0034744
08:08:17|0.0034743
08:08:18|0.0034764
08:08:19|0.0034713
08:08:20|0.0034747
08:08:21|0.0034745
08:08:22|0.0034751
08:08:23|0.0034751
08:08:24|0.0034726
08:08:25|0.0034762
08:08:26|0.0034762
08:08:27|0.0034728
08:08:28|0.0034704
08:08:29|0.003472
08:08:30|0.0034703
08:08:31|0.003469
08:08:32|0.0034676
08:08:33|0.0034671
08:08:34|0.0034663
08:08:35|0.0034659
08:08:36|0.0034657
08:08:37|0.003464
08:08:38|0.003464
08:08:39|0.0034627
08:08:40|0.0034627
08:08:41|0.0034628
08:08:42|0.0034627
08:08:43|0.0034627
08:08:44|0.0034626
08:08:45|0.0034626
08:08:46|0.0034626
08:08:48|0.0034627
08:08:50|0.0034626
08:08:50|0.0034627
08:08:52|0.0034654
08:08:53|0.0034652
08:08:54|0.0034626
08:08:56|0.0034665
08:08:56|0.0034626
08:08:58|0.0034655
08:08:59|0.0034656
08:08:59|0.0034626
08:09:01|0.0034632
08:09:02|0.0034632
08:09:03|0.0034649
08:09:04|0.0034649
08:09:05|0.0034601
08:09:06|0.0034651
08:09:07|0.0034642
08:09:08|0.0034636
08:09:09|0.0034633
08:09:10|0.0034626
08:09:11|0.0034617
08:09:12|0.00346
08:09:14|0.0034593
08:09:15|0.0034589
08:09:17|0.0034578
08:09:17|0.0034572
08:09:18|0.003456
08:09:20|0.003457
08:09:20|0.003455
08:09:21|0.003455
08:09:22|0.0034581
08:09:23|0.0034577
08:09:25|0.0034586
08:09:26|0.0034593
08:09:27|0.0034586
08:09:28|0.0034586
08:09:28|0.0034595
08:09:29|0.0034581
08:09:30|0.0034589
08:09:31|0.0034596
08:09:32|0.0034574
08:09:34|0.0034574
08:09:34|0.0034574
08:09:35|0.0034596
08:09:37|0.0034572
08:09:38|0.0034572
08:09:38|0.0034574
08:09:39|0.0034596
08:09:40|0.0034598
08:09:41|0.00346
08:09:43|0.00346
08:09:44|0.0034574
08:09:45|0.0034578
08:09:46|0.0034589
08:09:48|0.0034613
08:09:49|0.0034617
08:09:50|0.0034617
08:09:51|0.0034603
08:09:52|0.0034628
08:09:53|0.0034637
08:09:54|0.0034636
08:09:55|0.0034646
08:09:56|0.0034637
08:09:57|0.0034639
08:09:59|0.0034647
08:10:00|0.0034654
08:10:02|0.003465
08:10:03|0.0034626
08:10:04|0.0034636
08:10:05|0.00346
08:10:06|0.0034603
08:10:06|0.0034603
08:10:08|0.0034664
08:10:08|0.0034664
08:10:10|0.0034677
08:10:11|0.0034689
08:10:12|0.0034703
08:10:13|0.0034679
08:10:13|0.0034689
08:10:15|0.0034702
08:10:15|0.0034696
08:10:17|0.0034696
08:10:18|0.0034641
08:10:19|0.0034665
08:10:20|0.0034615
08:10:21|0.0034615
08:10:21|0.0034615
08:10:22|0.0034607
08:10:24|0.0034613
08:10:24|0.0034613
08:10:26|0.0034622
08:10:27|0.0034666
08:10:28|0.0034638
08:10:29|0.0034629
08:10:30|0.0034634
08:10:31|0.0034648
08:10:31|0.0034648
08:10:33|0.0034645
08:10:34|0.0034645
08:10:35|0.0034672
08:10:36|0.0034672
08:10:36|0.0034672
08:10:38|0.0034674
08:10:39|0.0034685
08:10:40|0.0034657
08:10:40|0.0034684
08:10:42|0.003465
08:10:43|0.0034672
08:10:44|0.0034644
08:10:46|0.0034667
08:10:46|0.0034667
08:10:49|0.0034679
08:10:50|0.0034692
08:10:51|0.0034692
08:10:53|0.0034692
08:10:54|0.0034698
08:10:55|0.0034696
08:10:56|0.0034696
08:10:58|0.0034696
08:10:59|0.0034696
08:11:00|0.0034697
08:11:00|0.0034697
08:11:02|0.003469
08:11:03|0.0034697
08:11:04|0.0034706
08:11:05|0.0034697
08:11:06|0.0034697
08:11:07|0.0034697
08:11:07|0.0034715
08:11:09|0.0034744
08:11:10|0.0034744
08:11:11|0.0034739
08:11:12|0.0034754
08:11:13|0.0034747
08:11:14|0.0034722
08:11:15|0.0034754
08:11:16|0.0034737
08:11:17|0.0034743
08:11:18|0.0034743
08:11:19|0.0034712
08:11:20|0.003475
08:11:21|0.003475
08:11:22|0.0034745
08:11:24|0.0034746
08:11:25|0.0034744
08:11:26|0.0034742
08:11:27|0.003474
08:11:28|0.0034723
08:11:29|0.003474
08:11:30|0.0034736
08:11:31|0.0034734
08:11:32|0.0034735
08:11:33|0.0034734
08:11:34|0.0034721
08:11:35|0.0034716
08:11:36|0.0034724
08:11:37|0.0034721
08:11:38|0.003472
08:11:39|0.0034723
08:11:40|0.0034721
08:11:41|0.0034721
08:11:42|0.0034695
08:11:43|0.0034703
08:11:44|0.0034701
08:11:45|0.0034701
08:11:46|0.0034697
08:11:47|0.0034698
08:11:48|0.0034698
08:11:50|0.0034691
08:11:52|0.0034701
08:11:53|0.00347
08:11:54|0.00347
08:11:55|0.0034694
08:11:56|0.0034684
08:11:58|0.0034685
08:11:58|0.0034681
08:12:00|0.0034676
08:12:01|0.0034675
08:12:02|0.0034672
08:12:03|0.0034675
08:12:04|0.0034678
08:12:04|0.003467
08:12:06|0.0034667
08:12:08|0.003467
08:12:08|0.0034674
08:12:10|0.003468
08:12:11|0.003468
08:12:12|0.0034674
08:12:14|0.0034674
08:12:14|0.0034678
08:12:15|0.0034675
08:12:16|0.0034675
08:12:17|0.0034675
08:12:18|0.0034669
08:12:19|0.0034665
08:12:20|0.0034668
08:12:21|0.0034675
08:12:22|0.0034665
08:12:24|0.0034695
08:12:24|0.0034695
08:12:25|0.0034686
08:12:26|0.0034679
08:12:27|0.003468
08:12:28|0.0034675
08:12:30|0.0034675
08:12:31|0.0034669
08:12:32|0.0034669
08:12:33|0.0034675
08:12:34|0.0034669
08:12:35|0.0034668
08:12:36|0.0034674
08:12:37|0.0034675
08:12:38|0.0034686
08:12:39|0.0034686
08:12:40|0.0034674
08:12:41|0.0034674
08:12:42|0.003468
08:12:43|0.003468
08:12:44|0.003468
08:12:45|0.0034695
08:12:46|0.003469
08:12:47|0.0034686
08:12:48|0.0034683
08:12:49|0.0034695
08:12:51|0.0034681
08:12:53|0.0034691
08:12:53|0.003469
08:12:55|0.003468
08:12:55|0.0034698
08:12:57|0.0034703
08:12:57|0.0034729
08:12:59|0.0034704
08:12:59|0.0034692
08:13:02|0.0034697
08:13:03|0.0034689
08:13:03|0.0034722
08:13:05|0.003471
08:13:06|0.003471
08:13:07|0.003471
08:13:08|0.0034701
08:13:09|0.0034703
08:13:10|0.0034709
08:13:11|0.0034709
08:13:12|0.0034708
08:13:13|0.0034702
08:13:14|0.0034702
08:13:15|0.0034713
08:13:16|0.0034713
08:13:17|0.0034713
08:13:18|0.0034713
08:13:19|0.0034713
08:13:20|0.0034697
08:13:21|0.0034717
08:13:22|0.0034681
08:13:23|0.00347
08:13:24|0.00347
08:13:25|0.0034691
08:13:26|0.0034697
08:13:27|0.0034696
08:13:28|0.0034666
08:13:29|0.0034667
08:13:30|0.0034691
08:13:31|0.0034691
08:13:32|0.0034686
08:13:33|0.0034685
08:13:34|0.0034685
08:13:35|0.0034696
08:13:36|0.0034691
08:13:37|0.0034699
08:13:38|0.0034674
08:13:39|0.0034674
08:13:40|0.0034683
08:13:41|0.0034683
08:13:42|0.0034675
08:13:43|0.0034675
08:13:44|0.0034677
08:13:45|0.00347
08:13:46|0.0034701
08:13:47|0.0034703
08:13:48|0.0034724
08:13:49|0.0034724
08:13:50|0.0034721
08:13:52|0.0034705
08:13:53|0.0034728
08:13:55|0.0034718
08:13:56|0.0034718
08:13:58|0.0034708
08:13:58|0.0034708
08:13:59|0.0034708
08:14:01|0.0034705
08:14:01|0.0034705
08:14:02|0.0034705
08:14:03|0.0034705
08:14:05|0.0034705
08:14:05|0.0034675
08:14:07|0.0034691
08:14:08|0.0034691
08:14:10|0.0034691
08:14:11|0.0034706
08:14:11|0.0034706
08:14:12|0.0034706
08:14:14|0.0034703
08:14:15|0.0034703
08:14:16|0.0034703
08:14:17|0.0034703
08:14:18|0.0034703
08:14:19|0.0034702
08:14:20|0.0034702
08:14:21|0.0034687
08:14:22|0.0034691
08:14:23|0.0034691
08:14:24|0.0034691
08:14:25|0.0034691
08:14:25|0.0034707
08:14:27|0.0034707
08:14:28|0.0034707
08:14:29|0.0034692
08:14:30|0.0034692
08:14:31|0.0034692
08:14:32|0.0034692
08:14:33|0.0034674
08:14:35|0.0034683
08:14:35|0.0034673
08:14:36|0.0034653
08:14:38|0.0034653
08:14:39|0.0034653
08:14:39|0.0034653
08:14:41|0.0034653
08:14:41|0.0034653
08:14:42|0.0034645
08:14:43|0.0034645
08:14:44|0.0034658
08:14:46|0.0034668
08:14:46|0.0034649
08:14:48|0.0034649
08:14:49|0.0034678
08:14:50|0.003465
08:14:51|0.003465
08:14:53|0.0034626
08:14:54|0.0034654
08:14:56|0.0034647
08:14:58|0.0034647
08:14:58|0.0034646
08:15:00|0.0034647
08:15:01|0.0034647
08:15:02|0.0034647
08:15:03|0.0034647
08:15:05|0.0034643
08:15:06|0.0034635
08:15:07|0.003461
08:15:08|0.0034617
08:15:10|0.0034627
08:15:10|0.0034627
08:15:11|0.0034627
08:15:12|0.0034627
08:15:13|0.0034627
08:15:14|0.0034627
08:15:15|0.0034603
08:15:16|0.0034603
08:15:18|0.0034613
08:15:19|0.0034603
08:15:20|0.0034603
08:15:21|0.0034598
08:15:21|0.0034603
08:15:23|0.0034591
08:15:23|0.0034589
08:15:26|0.0034592
08:15:27|0.0034581
08:15:27|0.0034568
08:15:28|0.0034566
08:15:29|0.0034551
08:15:30|0.0034533
08:15:31|0.0034527
08:15:33|0.0034523
08:15:33|0.0034516
08:15:34|0.0034528
08:15:35|0.0034534
08:15:36|0.0034547
08:15:37|0.0034541
08:15:38|0.0034544
08:15:39|0.0034563
08:15:40|0.0034563
08:15:41|0.003455
08:15:42|0.003455
08:15:43|0.003456
08:15:44|0.0034561
08:15:45|0.0034547
08:15:46|0.0034548
08:15:47|0.0034547
08:15:48|0.0034557
08:15:49|0.0034547
08:15:50|0.0034547
08:15:51|0.0034547
08:15:53|0.0034557
08:15:55|0.0034548
08:15:55|0.0034548
08:15:57|0.0034558
08:15:59|0.0034568
08:15:59|0.0034594
08:16:01|0.003462
08:16:01|0.003462
08:16:03|0.0034611
08:16:04|0.003462
08:16:04|0.003461
08:16:05|0.003461
08:16:06|0.003461
08:16:07|0.003461
08:16:08|0.003461
08:16:09|0.0034544
08:16:11|0.0034571
08:16:12|0.0034571
08:16:13|0.0034543
08:16:15|0.0034558
08:16:15|0.0034566
08:16:16|0.0034583
08:16:17|0.0034583
08:16:18|0.0034566
08:16:19|0.0034566
08:16:20|0.0034569
08:16:21|0.0034569
08:16:23|0.0034546
08:16:23|0.0034562
08:16:24|0.003453
08:16:25|0.003453
08:16:26|0.003456
08:16:27|0.0034549
08:16:28|0.0034549
08:16:29|0.0034549
08:16:30|0.0034552
08:16:31|0.0034537
08:16:32|0.0034538
08:16:33|0.0034546
08:16:34|0.0034546
08:16:35|0.0034528
08:16:36|0.0034538
08:16:37|0.0034526
08:16:38|0.0034526
08:16:40|0.0034526
08:16:41|0.0034526
08:16:42|0.0034526
08:16:43|0.0034526
08:16:44|0.0034538
08:16:45|0.0034548
08:16:46|0.0034544
08:16:47|0.0034533
08:16:48|0.0034533
08:16:49|0.0034541
08:16:50|0.0034527
08:16:51|0.0034513
08:16:52|0.0034522
08:16:53|0.0034522
08:16:55|0.0034522
08:16:56|0.0034501
08:16:58|0.0034501
08:17:00|0.003451
08:17:01|0.003451
08:17:01|0.0034528
08:17:03|0.003452
08:17:03|0.0034527
08:17:04|0.0034527
08:17:05|0.0034512
08:17:07|0.0034523
08:17:08|0.00345
08:17:09|0.0034526
08:17:10|0.0034526
08:17:11|0.0034526
08:17:13|0.0034515
08:17:14|0.0034508
08:17:15|0.0034532
08:17:16|0.0034532
08:17:17|0.0034513
08:17:18|0.003451
08:17:19|0.00345
08:17:20|0.00345
08:17:20|0.0034477
08:17:22|0.0034481
08:17:23|0.0034499
08:17:24|0.0034497
08:17:26|0.0034481
08:17:27|0.0034499
08:17:27|0.0034483
08:17:29|0.0034483
08:17:29|0.0034464
08:17:31|0.003447
08:17:32|0.0034453
08:17:32|0.0034443
08:17:33|0.0034428
08:17:34|0.0034421
08:17:36|0.00344
08:17:36|0.0034388
08:17:38|0.0034379
08:17:38|0.0034408
08:17:39|0.0034394
08:17:40|0.003437
08:17:42|0.0034353
08:17:42|0.0034333
08:17:43|0.0034333
08:17:44|0.0034354
08:17:45|0.0034332
08:17:46|0.0034334
08:17:48|0.0034328
08:17:48|0.003433
08:17:49|0.0034322
08:17:50|0.00343
08:17:52|0.0034314
08:17:53|0.0034345
08:17:54|0.0034345
08:17:56|0.0034327
08:17:57|0.0034392
08:17:59|0.003441
08:17:59|0.0034432
08:18:02|0.0034446
08:18:03|0.0034494
08:18:04|0.003447
08:18:05|0.0034491
08:18:05|0.0034472
08:18:07|0.0034491
08:18:08|0.0034468
08:18:09|0.003447
08:18:10|0.0034495
08:18:10|0.0034464
08:18:12|0.0034441
08:18:12|0.0034444
08:18:14|0.0034482
08:18:15|0.0034455
08:18:15|0.0034455
08:18:17|0.0034453
08:18:18|0.003444
08:18:18|0.003444
08:18:19|0.0034443
08:18:20|0.0034492
08:18:21|0.0034448
08:18:23|0.0034439
08:18:23|0.0034403
08:18:25|0.0034369
08:18:26|0.0034396
08:18:27|0.0034405
08:18:27|0.003443
08:18:29|0.0034418
08:18:29|0.0034434
08:18:31|0.0034467
08:18:32|0.0034453
08:18:32|0.003446
08:18:33|0.0034455
08:18:35|0.0034446
08:18:36|0.0034435
08:18:36|0.0034435
08:18:37|0.0034434
08:18:38|0.0034456
08:18:39|0.0034437
08:18:40|0.003444
08:18:42|0.0034414
08:18:42|0.0034414
08:18:43|0.0034446
08:18:44|0.0034446
08:18:45|0.0034446
08:18:46|0.0034466
08:18:49|0.0034446
08:18:49|0.0034417
08:18:50|0.003445
08:18:51|0.0034449
08:18:52|0.0034447
08:18:53|0.0034432
08:18:55|0.0034416
08:18:56|0.0034394
08:18:57|0.0034387
08:18:59|0.0034402
08:19:00|0.0034384
08:19:01|0.0034377
08:19:02|0.0034377
08:19:03|0.0034377
08:19:03|0.0034358
08:19:06|0.0034363
08:19:07|0.0034337
08:19:07|0.0034356
08:19:09|0.0034335
08:19:09|0.003431
08:19:11|0.0034303
08:19:13|0.00343
08:19:13|0.0034326
08:19:14|0.0034292
08:19:15|0.0034326
08:19:16|0.0034331
08:19:17|0.0034331
08:19:18|0.0034316
08:19:19|0.0034321
08:19:20|0.0034291
08:19:21|0.0034321
08:19:22|0.0034321
08:19:23|0.0034321
08:19:24|0.0034314
08:19:25|0.0034314
08:19:26|0.0034272
08:19:27|0.0034252
08:19:28|0.0034252
08:19:29|0.0034256
08:19:30|0.0034273
08:19:31|0.0034283
08:19:32|0.003425
08:19:33|0.0034277
08:19:34|0.0034262
08:19:35|0.0034277
08:19:36|0.0034277
08:19:37|0.0034268
08:19:38|0.0034272
08:19:39|0.0034251
08:19:40|0.0034251
08:19:41|0.0034281
08:19:42|0.0034281
08:19:43|0.0034291
08:19:44|0.0034281
08:19:46|0.0034281
08:19:46|0.0034277
08:19:47|0.0034272
08:19:48|0.003423
08:19:49|0.0034221
08:19:51|0.0034218
08:19:51|0.0034211
08:19:52|0.0034237
08:19:53|0.0034246
08:19:54|0.0034291
08:19:55|0.0034272
08:19:57|0.0034272
08:19:59|0.0034283
08:20:01|0.0034203
08:20:03|0.0034254
08:20:04|0.0034231
08:20:05|0.0034237
08:20:06|0.0034184
08:20:07|0.0034184
08:20:08|0.0034211
08:20:09|0.0034203
08:20:11|0.0034204
08:20:12|0.0034216
08:20:13|0.0034182
08:20:14|0.0034189
08:20:15|0.0034183
08:20:16|0.0034201
08:20:17|0.0034158
08:20:18|0.0034153
08:20:19|0.0034141
08:20:19|0.0034144
08:20:20|0.003412
08:20:22|0.0034122
08:20:23|0.003415
08:20:23|0.0034123
08:20:25|0.0034154
08:20:25|0.0034171
08:20:27|0.003416
08:20:27|0.0034156
08:20:29|0.003413
08:20:29|0.003414
08:20:31|0.0034114
08:20:31|0.0034145
08:20:33|0.0034134
08:20:34|0.0034126
08:20:35|0.0034106
08:20:37|0.0034106
08:20:39|0.0034143
08:20:39|0.0034133
08:20:40|0.0034131
08:20:41|0.0034088
08:20:42|0.003411
08:20:43|0.0034109
08:20:45|0.003411
08:20:45|0.0034071
08:20:46|0.0034053
08:20:47|0.0034039
08:20:48|0.0034034
08:20:49|0.0034041
08:20:50|0.0034041
08:20:52|0.0034012
08:20:52|0.0034029
08:20:53|0.0034
08:20:54|0.0034008
08:20:55|0.0034001
08:20:56|0.0034003
08:20:57|0.0034001
08:20:58|0.0034
08:21:00|0.0034
08:21:01|0.003385
08:21:02|0.0033964
08:21:04|0.0033933
08:21:05|0.0033962
08:21:07|0.0033961
08:21:08|0.003396
08:21:09|0.0033971
08:21:10|0.0033961
08:21:10|0.0033921
08:21:12|0.0033921
08:21:14|0.003395
08:21:15|0.0033951
08:21:16|0.0033978
08:21:17|0.003398
08:21:18|0.0033951
08:21:19|0.0033959
08:21:20|0.0033975
08:21:21|0.0033985
08:21:22|0.0033986
08:21:23|0.0033989
08:21:24|0.0034016
08:21:25|0.0033993
08:21:26|0.0034
08:21:27|0.0034024
08:21:28|0.0034029
08:21:29|0.0034029
08:21:30|0.0034045
08:21:31|0.0034046
08:21:32|0.0034061
08:21:33|0.0034043
08:21:34|0.0034073
08:21:35|0.0034103
08:21:36|0.0033985
08:21:37|0.0034012
08:21:38|0.0034025
08:21:39|0.0034034
08:21:40|0.0034034
08:21:41|0.0034012
08:21:42|0.003396
08:21:43|0.0033952
08:21:44|0.0033951
08:21:45|0.0033951
08:21:46|0.0033945
08:21:47|0.0033895
08:21:48|0.0033898
08:21:49|0.0033898
08:21:50|0.0033898
08:21:51|0.0033939
08:21:52|0.0033944
08:21:53|0.0033991
08:21:54|0.0034044
08:21:55|0.0034052
08:21:56|0.0034047
08:21:57|0.0034132
08:21:59|0.0034103
08:22:01|0.0034132
08:22:02|0.0034085
08:22:03|0.0034101
08:22:03|0.0034137
08:22:06|0.0034138
08:22:06|0.0034137
08:22:07|0.0034101
08:22:09|0.003408
08:22:09|0.0034119
08:22:10|0.0034067
08:22:12|0.003405
08:22:14|0.0034083
08:22:15|0.0034056
08:22:16|0.0034041
08:22:17|0.0034059
08:22:18|0.0034079
08:22:20|0.0034102
08:22:20|0.0034117
08:22:21|0.0034108
08:22:22|0.003411
08:22:24|0.0034121
08:22:25|0.0034118
08:22:26|0.0034111
08:22:26|0.0034098
08:22:28|0.0034115
08:22:30|0.0034079
08:22:30|0.0034084
08:22:31|0.0034055
08:22:32|0.0034077
08:22:33|0.0034054
08:22:34|0.0034093
08:22:35|0.0034091
08:22:36|0.0034069
08:22:37|0.0034113
08:22:39|0.0034107
08:22:40|0.0034086
08:22:41|0.0034109
08:22:42|0.0034105
08:22:43|0.0034105
08:22:44|0.0034133
08:22:45|0.0034194
08:22:46|0.0034222
08:22:47|0.0034192
08:22:48|0.003421
08:22:49|0.0034244
08:22:50|0.0034213
08:22:51|0.0034207
08:22:52|0.0034161
08:22:53|0.0034194
08:22:54|0.0034163
08:22:55|0.0034131
08:22:56|0.0034117
08:22:57|0.003407
08:22:58|0.0034068
08:22:59|0.0034086
08:23:01|0.00341
08:23:02|0.0034146
08:23:03|0.0034176
08:23:05|0.0034173
08:23:05|0.0034194
08:23:06|0.0034197
08:23:08|0.0034197
08:23:10|0.003416
08:23:11|0.0034134
08:23:12|0.0034141
08:23:13|0.0034157
08:23:14|0.0034157
08:23:15|0.003419
08:23:17|0.0034161
08:23:18|0.0034174
08:23:19|0.0034192
08:23:20|0.0034133
08:23:21|0.0034172
08:23:22|0.0034154
08:23:22|0.0034207
08:23:24|0.0034197
08:23:25|0.0034202
08:23:26|0.0034152
08:23:27|0.0034134
08:23:27|0.0034161
08:23:29|0.0034153
08:23:30|0.0034187
08:23:31|0.00342
08:23:32|0.0034214
08:23:33|0.0034198
08:23:34|0.0034199
08:23:35|0.0034152
08:23:36|0.0034157
08:23:37|0.0034153
08:23:38|0.0034161
08:23:39|0.0034161
08:23:40|0.0034149
08:23:41|0.0034159
08:23:42|0.0034194
08:23:43|0.0034215
08:23:44|0.0034215
08:23:45|0.0034197
08:23:46|0.0034199
08:23:47|0.0034213
08:23:48|0.0034194
08:23:49|0.003418
08:23:50|0.003418
08:23:51|0.003418
08:23:52|0.003418
08:23:53|0.0034196
08:23:54|0.0034249
08:23:55|0.0034249
08:23:56|0.0034257
08:23:57|0.0034244
08:23:58|0.0034223
08:23:59|0.0034257
08:24:00|0.003427
08:24:02|0.0034285
08:24:04|0.0034296
08:24:04|0.0034316
08:24:06|0.0034315
08:24:07|0.0034303
08:24:08|0.0034285
08:24:09|0.0034289
08:24:10|0.0034357
08:24:11|0.0034357
08:24:12|0.0034357
08:24:13|0.003436
08:24:14|0.0034357
08:24:15|0.0034357
08:24:16|0.0034357
08:24:17|0.0034357
08:24:18|0.0034349
08:24:19|0.0034349
08:24:20|0.0034305
08:24:21|0.0034287
08:24:22|0.0034322
08:24:24|0.0034314
08:24:25|0.0034297
08:24:26|0.0034305
08:24:27|0.0034316
08:24:28|0.0034316
08:24:29|0.0034316
08:24:30|0.003435
08:24:31|0.003435
08:24:32|0.0034346
08:24:33|0.0034346
08:24:34|0.003438
08:24:35|0.0034378
08:24:36|0.0034378
08:24:37|0.0034379
08:24:38|0.0034352
08:24:39|0.0034351
08:24:40|0.003436
08:24:41|0.003436
08:24:42|0.0034325
08:24:43|0.0034347
08:24:44|0.003437
08:24:45|0.0034364
08:24:46|0.0034365
08:24:48|0.0034382
08:24:49|0.0034339
08:24:49|0.0034353
08:24:51|0.0034374
08:24:51|0.0034374
08:24:53|0.0034363
08:24:54|0.0034374
08:24:54|0.0034366
08:24:56|0.0034366
08:24:57|0.0034359
08:24:58|0.0034352
08:24:58|0.0034356
08:25:00|0.0034363
08:25:00|0.0034357
08:25:03|0.0034364
08:25:04|0.0034365
08:25:06|0.0034338
08:25:07|0.0034354
08:25:08|0.0034343
08:25:09|0.0034328
08:25:10|0.0034318
08:25:11|0.0034324
08:25:13|0.0034318
08:25:14|0.0034256
08:25:15|0.0034281
08:25:16|0.003428
08:25:16|0.0034258
08:25:18|0.0034257
08:25:19|0.0034223
08:25:19|0.0034234
08:25:21|0.0034227
08:25:22|0.0034215
08:25:23|0.0034206
08:25:24|0.0034157
08:25:25|0.0034181
08:25:26|0.0034177
08:25:28|0.0034169
08:25:29|0.0034166
08:25:30|0.0034143
08:25:30|0.0034143
08:25:32|0.0034161
08:25:32|0.0034189
08:25:33|0.00342
08:25:35|0.00342
08:25:35|0.0034164
08:25:38|0.0034133
08:25:38|0.0034124
08:25:39|0.0034116
08:25:40|0.0034125
08:25:41|0.0034124
08:25:42|0.0034126
08:25:43|0.0034109
08:25:44|0.0034132
08:25:45|0.0034094
08:25:46|0.0034037
08:25:47|0.0034073
08:25:48|0.0034068
08:25:49|0.0034047
08:25:50|0.0034047
08:25:51|0.0034079
08:25:52|0.0034095
08:25:53|0.0034095
08:25:54|0.0034095
08:25:55|0.0034095
08:25:56|0.003412
08:25:57|0.0034148
08:25:58|0.0034074
08:25:59|0.0034069
08:26:00|0.0034056
08:26:01|0.003408
08:26:03|0.0034098
08:26:04|0.0034118
08:26:06|0.003412
08:26:08|0.0034129
08:26:09|0.0034141
08:26:10|0.0034101
08:26:12|0.0034113
08:26:13|0.0034083
08:26:15|0.0034085
08:26:16|0.0034101
08:26:17|0.0034101
08:26:18|0.0034043
08:26:19|0.0034076
08:26:21|0.0034093
08:26:22|0.0034065
08:26:23|0.0034057
08:26:24|0.0034046
08:26:25|0.0034059
08:26:26|0.0034028
08:26:27|0.0034043
08:26:28|0.0034043
08:26:29|0.0034051
08:26:30|0.0034045
08:26:31|0.003403
08:26:32|0.0034021
08:26:33|0.0034018
08:26:35|0.0034025
08:26:35|0.0034042
08:26:36|0.003404
08:26:38|0.0034025
08:26:39|0.0034
08:26:40|0.0034006
08:26:41|0.003396
08:26:42|0.0033949
08:26:43|0.0033951
08:26:44|0.0033918
08:26:45|0.0033882
08:26:46|0.0033882
08:26:47|0.0033876
08:26:48|0.0033878
08:26:49|0.0033916
08:26:50|0.0033852
08:26:51|0.0033839
08:26:52|0.0033876
08:26:53|0.0033871
08:26:54|0.003382
08:26:55|0.0033841
08:26:56|0.0033844
08:26:57|0.003383
08:26:58|0.0033802
08:26:59|0.00338
08:27:00|0.0033818
08:27:01|0.0033819
08:27:02|0.00338
08:27:03|0.0033777
08:27:05|0.0033777
08:27:06|0.0033777
08:27:08|0.0033777
08:27:08|0.0033759
08:27:10|0.0033776
08:27:11|0.0033775
08:27:11|0.0033759
08:27:12|0.0033746
08:27:13|0.0033776
08:27:14|0.0033775
08:27:15|0.0033783
08:27:17|0.0033755
08:27:18|0.0033817
08:27:18|0.0033853
08:27:19|0.0033826
08:27:20|0.0033868
08:27:22|0.0033805
08:27:22|0.0033876
08:27:24|0.0033876
08:27:25|0.0033873
08:27:26|0.0033935
08:27:27|0.0033908
08:27:28|0.0033938
08:27:29|0.0033938
08:27:30|0.0034021
08:27:31|0.0034101
08:27:33|0.0034009
08:27:33|0.0034089
08:27:34|0.0034094
08:27:35|0.0034026
08:27:36|0.0034026
08:27:37|0.0034078
08:27:38|0.0034087
08:27:39|0.0034031
08:27:40|0.0034021
08:27:41|0.003395
08:27:42|0.0033922
08:27:43|0.0033901
08:27:44|0.00339
08:27:45|0.0033882
08:27:47|0.0033884
08:27:47|0.0033851
08:27:48|0.003381
08:27:50|0.0033819
08:27:50|0.0033824
08:27:52|0.0033851
08:27:52|0.003386
08:27:53|0.0033901
08:27:55|0.0033924
08:27:55|0.0033927
08:27:56|0.0033918
08:27:58|0.0033934
08:27:58|0.0033962
08:27:59|0.0034023
08:28:00|0.0033895
08:28:01|0.0033948
08:28:03|0.0033963
08:28:03|0.0033963
08:28:06|0.0033959
08:28:06|0.0033954
08:28:08|0.0033898
08:28:10|0.0033909
08:28:11|0.0033863
08:28:13|0.0033909
08:28:14|0.0033856
08:28:15|0.0033891
08:28:17|0.0033856
08:28:17|0.0033824
08:28:19|0.0033856
08:28:20|0.0033856
08:28:21|0.0033816
08:28:22|0.003384
08:28:23|0.0033821
08:28:24|0.0033753
08:28:25|0.003374
08:28:26|0.0033764
08:28:27|0.003377
08:28:28|0.0033779
08:28:29|0.0033804
08:28:29|0.0033809
08:28:31|0.0033809
08:28:32|0.0033809
08:28:33|0.0033821
08:28:34|0.0033821
08:28:35|0.0033819
08:28:36|0.0033776
08:28:37|0.003379
08:28:38|0.003379
08:28:39|0.0033827
08:28:40|0.0033833
08:28:41|0.0033874
08:28:42|0.0033913
08:28:43|0.0033889
08:28:44|0.0033889
08:28:45|0.0033878
08:28:47|0.003383
08:28:47|0.0033799
08:28:49|0.0033835
08:28:50|0.0033817
08:28:51|0.0033808
08:28:52|0.003382
08:28:53|0.003382
08:28:54|0.0033832
08:28:55|0.0033843
08:28:56|0.0033843
08:28:57|0.0033827
08:28:58|0.0033853
08:28:59|0.0033858
08:29:00|0.0033858
08:29:01|0.0033827
08:29:01|0.0033837
08:29:03|0.0033845
08:29:04|0.003385
08:29:04|0.0033849
08:29:06|0.00338
08:29:08|0.0033823
08:29:08|0.0033852
08:29:10|0.0033841
08:29:11|0.003385
08:29:12|0.003385
08:29:13|0.003386
08:29:14|0.003384
08:29:15|0.0033883
08:29:16|0.0033889
08:29:17|0.0033888
08:29:19|0.0033852
08:29:19|0.0033881
08:29:20|0.0033881
08:29:22|0.003385
08:29:23|0.0033852
08:29:24|0.0033856
08:29:25|0.0033886
08:29:26|0.0033916
08:29:27|0.0033938
08:29:28|0.0033983
08:29:29|0.003393
08:29:30|0.003394
08:29:31|0.0033973
08:29:32|0.0033942
08:29:33|0.0033949
08:29:34|0.0033942
08:29:35|0.0033981
08:29:36|0.0033976
08:29:37|0.0033995
08:29:38|0.0034002
08:29:39|0.0034006
08:29:40|0.0034007
08:29:41|0.0034029
08:29:42|0.003402
08:29:43|0.0033999
08:29:44|0.0034049
08:29:45|0.0034022
08:29:46|0.0034067
08:29:47|0.003407
08:29:48|0.0034091
08:29:49|0.0034059
08:29:50|0.0034062
08:29:51|0.0034103
08:29:52|0.0034078
08:29:53|0.0034064
08:29:54|0.0034039
08:29:55|0.003404
08:29:56|0.0034033
08:29:57|0.0034043
08:29:59|0.0034059
08:30:00|0.003404
08:30:01|0.0034064
08:30:02|0.0034068
08:30:03|0.0034
08:30:03|0.0034073
08:30:05|0.0034065
08:30:06|0.0034021
08:30:08|0.0034021
08:30:09|0.0034051
08:30:11|0.0034028
08:30:12|0.0034003
08:30:13|0.0033999
08:30:14|0.0033965
08:30:16|0.0033979
08:30:17|0.0033987
08:30:18|0.0033987
08:30:20|0.0034022
08:30:21|0.0034022
08:30:21|0.0034022
08:30:23|0.0034055
08:30:23|0.0034007
08:30:24|0.003401
08:30:25|0.003401
08:30:26|0.0034014
08:30:27|0.0033993
08:30:28|0.0033993
08:30:29|0.0034032
08:30:30|0.0033978
08:30:32|0.0033998
08:30:32|0.003398
08:30:33|0.003398
08:30:34|0.003398
08:30:36|0.0033978
08:30:36|0.0033978
08:30:37|0.0033974
08:30:38|0.0034
08:30:39|0.0033994
08:30:40|0.0033974
08:30:41|0.003393
08:30:42|0.0033957
08:30:43|0.0033954
08:30:44|0.0033954
08:30:45|0.0033967
08:30:46|0.0033967
08:30:47|0.0033941
08:30:48|0.0033941
08:30:49|0.003394
08:30:50|0.003394
08:30:51|0.0033954
08:30:52|0.0033954
08:30:53|0.0033938
08:30:54|0.0033925
08:30:55|0.0033937
08:30:56|0.0033972
08:30:57|0.0033972
08:30:59|0.003394
08:30:59|0.0033988
08:31:00|0.0033988
08:31:01|0.0033965
08:31:02|0.0033965
08:31:03|0.0033998
08:31:04|0.0034034
08:31:05|0.0034027
08:31:06|0.0034008
08:31:08|0.0034058
08:31:10|0.003405
08:31:12|0.003405
08:31:14|0.0034011
08:31:15|0.0034058
08:31:17|0.0034058
08:31:17|0.0034093
08:31:19|0.0034094
08:31:19|0.0034072
08:31:20|0.0034093
08:31:21|0.0034107
08:31:22|0.0034105
08:31:24|0.0034102
08:31:24|0.0034105
08:31:25|0.0034088
08:31:26|0.00341
08:31:27|0.0034131
08:31:28|0.0034112
08:31:30|0.0034145
08:31:31|0.0034152
08:31:32|0.0034152
08:31:33|0.0034186
08:31:34|0.0034143
08:31:35|0.0034174
08:31:36|0.0034174
08:31:37|0.0034185
08:31:38|0.003416
08:31:39|0.003416
08:31:40|0.0034185
08:31:41|0.0034185
08:31:42|0.0034167
08:31:43|0.0034192
08:31:44|0.0034204
08:31:45|0.0034203
08:31:46|0.0034205
08:31:47|0.0034191
08:31:48|0.0034195
08:31:49|0.0034204
08:31:50|0.0034212
08:31:51|0.0034188
08:31:52|0.0034187
08:31:53|0.0034219
08:31:54|0.0034219
08:31:55|0.0034214
08:31:56|0.0034187
08:31:57|0.0034187
08:31:58|0.0034221
08:31:59|0.0034221
08:32:00|0.0034221
08:32:01|0.0034222
08:32:02|0.0034232
08:32:03|0.0034235
08:32:04|0.0034246
08:32:05|0.0034267
08:32:06|0.0034226
08:32:07|0.0034268
08:32:08|0.0034272
08:32:10|0.003428
08:32:11|0.0034291
08:32:12|0.003435
08:32:14|0.0034282
08:32:15|0.0034282
08:32:16|0.0034301
08:32:17|0.0034273
08:32:17|0.0034265
08:32:20|0.0034256
08:32:20|0.003427
08:32:21|0.003427
08:32:22|0.003427
08:32:23|0.0034298
08:32:24|0.0034272
08:32:25|0.0034272
08:32:26|0.003432
08:32:27|0.003432
08:32:28|0.0034292
08:32:29|0.0034292
08:32:30|0.0034327
08:32:31|0.0034296
08:32:32|0.0034296
08:32:33|0.0034296
08:32:34|0.0034272
08:32:35|0.0034272
08:32:36|0.0034299
08:32:38|0.0034245
08:32:39|0.0034275
08:32:40|0.0034264
08:32:41|0.0034245
08:32:42|0.0034239
08:32:43|0.0034239
08:32:44|0.003424
08:32:45|0.0034255
08:32:46|0.0034255
08:32:47|0.003424
08:32:48|0.0034261
08:32:49|0.0034261
08:32:50|0.0034214
08:32:51|0.0034214
08:32:53|0.0034254
08:32:54|0.003422
08:32:55|0.0034223
08:32:56|0.0034205
08:32:57|0.0034196
08:32:59|0.0034183
08:32:59|0.0034154
08:33:00|0.0034166
08:33:02|0.0034166
08:33:02|0.0034144
08:33:04|0.0034162
08:33:04|0.0034162
08:33:05|0.0034155
08:33:06|0.0034148
08:33:07|0.0034137
08:33:08|0.0034146
08:33:11|0.0034177
08:33:12|0.0034196
08:33:14|0.0034225
08:33:16|0.0034225
08:33:17|0.0034213
08:33:18|0.0034213
08:33:19|0.003417
08:33:20|0.0034222
08:33:21|0.0034219
08:33:22|0.0034222
08:33:23|0.0034184
08:33:24|0.0034184
08:33:25|0.0034184
08:33:27|0.0034144
08:33:28|0.0034148
08:33:29|0.0034143
08:33:30|0.0034157
08:33:31|0.0034164
08:33:32|0.0034161
08:33:33|0.0034138
08:33:34|0.0034181
08:33:35|0.003417
08:33:36|0.003417
08:33:37|0.003417
08:33:38|0.0034167
08:33:39|0.0034175
08:33:40|0.0034187
08:33:41|0.0034169
08:33:42|0.0034188
08:33:43|0.0034135
08:33:44|0.003418
08:33:45|0.003418
08:33:46|0.0034184
08:33:47|0.0034159
08:33:48|0.003418
08:33:49|0.0034181
08:33:50|0.0034168
08:33:51|0.003417
08:33:52|0.003417
08:33:53|0.0034148
08:33:54|0.0034142
08:33:55|0.0034142
08:33:56|0.0034113
08:33:57|0.0034153
08:33:58|0.0034114
08:33:59|0.0034111
08:34:00|0.0034142
08:34:01|0.0034086
08:34:02|0.0034136
08:34:03|0.0034136
08:34:04|0.0034136
08:34:05|0.0034158
08:34:06|0.0034158
08:34:07|0.0034172
08:34:08|0.0034172
08:34:09|0.0034168
08:34:10|0.0034146
08:34:12|0.0034159
08:34:14|0.0034162
08:34:16|0.0034121
08:34:16|0.0034152
08:34:17|0.0034156
08:34:18|0.0034156
08:34:20|0.0034164
08:34:21|0.003414
08:34:22|0.0034094
08:34:23|0.0034104
08:34:24|0.0034107
08:34:25|0.00341
08:34:26|0.003412
08:34:27|0.0034107
08:34:28|0.0034115
08:34:29|0.0034116
08:34:30|0.0034076
08:34:31|0.0034076
08:34:32|0.0034073
08:34:33|0.0034081
08:34:34|0.0034081
08:34:35|0.0034081
08:34:36|0.0034032
08:34:38|0.0034067
08:34:39|0.0034093
08:34:40|0.0034082
08:34:41|0.0034116
08:34:41|0.0034104
08:34:43|0.00341
08:34:44|0.0034122
08:34:44|0.0034125
08:34:46|0.0034118
08:34:46|0.0034139
08:34:47|0.0034163
08:34:49|0.0034163
08:34:50|0.0034189
08:34:51|0.0034193
08:34:51|0.0034165
08:34:53|0.0034211
08:34:54|0.0034204
08:34:55|0.0034211
08:34:56|0.0034214
08:34:57|0.0034214
08:34:58|0.0034214
08:34:59|0.0034214
08:35:00|0.0034214
08:35:01|0.0034214
08:35:02|0.0034214
08:35:03|0.0034214
08:35:04|0.0034214
08:35:04|0.0034237
08:35:06|0.0034237
08:35:07|0.0034237
08:35:08|0.0034237
08:35:09|0.0034235
08:35:10|0.0034235
08:35:10|0.0034239
08:35:13|0.0034255
08:35:15|0.0034255
08:35:16|0.0034255
08:35:17|0.0034272
08:35:18|0.0034272
08:35:19|0.0034273
08:35:21|0.0034274
08:35:23|0.003427
08:35:23|0.0034263
08:35:25|0.003428
08:35:25|0.0034284
08:35:28|0.0034294
08:35:29|0.0034294
08:35:29|0.0034303
08:35:30|0.0034311
08:35:32|0.0034274
08:35:33|0.0034286
08:35:34|0.0034279
08:35:35|0.0034279
08:35:36|0.0034267
08:35:37|0.0034267
08:35:38|0.003429
08:35:39|0.0034278
08:35:40|0.0034278
08:35:41|0.0034278
08:35:42|0.0034269
08:35:43|0.003427
08:35:44|0.0034257
08:35:45|0.003423
08:35:46|0.0034247
08:35:47|0.0034215
08:35:48|0.0034217
08:35:49|0.0034217
08:35:50|0.0034232
08:35:51|0.0034205
08:35:52|0.0034188
08:35:53|0.0034199
08:35:54|0.003422
08:35:55|0.0034181
08:35:56|0.00342
08:35:57|0.0034181
08:35:58|0.0034176
08:35:59|0.0034159
08:36:00|0.003417
08:36:01|0.0034207
08:36:02|0.0034163
08:36:03|0.0034133
08:36:04|0.0034124
08:36:05|0.003412
08:36:06|0.0034138
08:36:07|0.0034155
08:36:08|0.0034113
08:36:09|0.0034111
08:36:10|0.0034102
08:36:11|0.0034096
08:36:12|0.0034114
08:36:14|0.0034083
08:36:16|0.003409
08:36:16|0.003409
08:36:19|0.003409
08:36:20|0.0034107
08:36:21|0.0034095
08:36:22|0.0034071
08:36:23|0.0034072
08:36:24|0.0034115
08:36:25|0.0034115
08:36:26|0.0034118
08:36:27|0.0034126
08:36:28|0.0034127
08:36:30|0.0034149
08:36:31|0.0034138
08:36:32|0.0034116
08:36:33|0.0034111
08:36:34|0.0034138
08:36:35|0.0034134
08:36:36|0.0034091
08:36:37|0.0034093
08:36:37|0.0034093
08:36:39|0.0034069
08:36:40|0.0034058
08:36:41|0.0034102
08:36:41|0.0034105
08:36:43|0.0034117
08:36:43|0.0034067
08:36:45|0.0034069
08:36:45|0.00341
08:36:46|0.00341
08:36:48|0.0034088
08:36:48|0.0034091
08:36:49|0.0034099
08:36:50|0.0034059
08:36:52|0.0034058
08:36:53|0.0034037
08:36:54|0.0034037
08:36:55|0.0034037
08:36:56|0.0034037
08:36:57|0.0034037
08:36:57|0.0034037
08:36:59|0.0034033
08:36:59|0.0034065
08:37:01|0.003403
08:37:02|0.0034066
08:37:03|0.0034025
08:37:04|0.0034074
08:37:05|0.0034092
08:37:06|0.0034103
08:37:06|0.0034103
08:37:08|0.0034105
08:37:09|0.0034105
08:37:10|0.0034078
08:37:11|0.00341
08:37:12|0.0034047
08:37:13|0.0034043
08:37:15|0.0034054
08:37:16|0.0034074
08:37:18|0.0034063
08:37:19|0.0034051
08:37:20|0.0034045
08:37:21|0.0034052
08:37:23|0.0034061
08:37:24|0.0034042
08:37:25|0.0034062
08:37:26|0.0034065
08:37:27|0.0034065
08:37:27|0.0034065
08:37:29|0.0034061
08:37:30|0.0034025
08:37:31|0.0034054
08:37:32|0.0034054
08:37:32|0.0034027
08:37:34|0.0034027
08:37:35|0.003402
08:37:36|0.003406
08:37:37|0.0034019
08:37:38|0.0034041
08:37:39|0.0034011
08:37:40|0.0034048
08:37:41|0.0033993
08:37:42|0.003399
08:37:42|0.0033982
08:37:43|0.0033978
08:37:44|0.0033978
08:37:45|0.0034028
08:37:46|0.0034028
08:37:48|0.0034034
08:37:49|0.0034032
08:37:50|0.0034032
08:37:51|0.0033999
08:37:52|0.0033999
08:37:54|0.0034046
08:37:54|0.0033998
08:37:55|0.0034003
08:37:56|0.0033963
08:37:57|0.0033964
08:37:59|0.0033977
08:37:59|0.0033978
08:38:01|0.0033978
08:38:01|0.0033987
08:38:02|0.0033969
08:38:03|0.0033968
08:38:06|0.0033972
08:38:07|0.0033972
08:38:07|0.0033971
08:38:08|0.0033977
08:38:09|0.0033977
08:38:10|0.0033978
08:38:11|0.0033978
08:38:12|0.0034013
08:38:13|0.0034027
08:38:14|0.0033996
08:38:15|0.0033993
08:38:16|0.0034007
08:38:17|0.0033975
08:38:19|0.0033999
08:38:19|0.003399
08:38:21|0.0034027
08:38:23|0.0034064
08:38:25|0.0033988
08:38:25|0.0034002
08:38:26|0.0034007
08:38:27|0.0034007
08:38:28|0.0033979
08:38:29|0.0033981
08:38:30|0.0033973
08:38:32|0.0034014
08:38:32|0.0034026
08:38:33|0.003403
08:38:34|0.0034042
08:38:35|0.0034035
08:38:36|0.0034065
08:38:37|0.0034051
08:38:39|0.0034036
08:38:39|0.0034046
08:38:41|0.0034018
08:38:41|0.0033981
08:38:42|0.0033984
08:38:43|0.0033992
08:38:44|0.0033969
08:38:46|0.0033992
08:38:47|0.0033956
08:38:48|0.0033899
08:38:48|0.0033953
08:38:50|0.0033917
08:38:50|0.0033891
08:38:51|0.0033925
08:38:53|0.0033878
08:38:53|0.0033878
08:38:54|0.0033926
08:38:55|0.0033889
08:38:56|0.0033908
08:38:58|0.0033908
08:38:58|0.0033908
08:38:59|0.0033908
08:39:01|0.0033904
08:39:01|0.0033928
08:39:02|0.0033905
08:39:03|0.0033905
08:39:05|0.0033911
08:39:05|0.0033908
08:39:07|0.0033923
08:39:07|0.0033919
08:39:09|0.0033923
08:39:09|0.0033931
08:39:10|0.0033964
08:39:11|0.0033976
08:39:12|0.0033976
08:39:14|0.0033989
08:39:15|0.0034
08:39:17|0.0034009
08:39:18|0.0033973
08:39:20|0.0034025
08:39:22|0.003406
08:39:23|0.0034035
08:39:25|0.0034068
08:39:26|0.0034066
08:39:28|0.0034039
08:39:29|0.0034032
08:39:29|0.0034032
08:39:31|0.0034053
08:39:31|0.0034073
08:39:32|0.0034058
08:39:34|0.0034055
08:39:34|0.0034048
08:39:35|0.0034071
08:39:36|0.0034088
08:39:38|0.0034079
08:39:39|0.0034081
08:39:40|0.0034077
08:39:41|0.0034083
08:39:42|0.0034094
08:39:43|0.0034112
08:39:43|0.0034097
08:39:45|0.0034079
08:39:45|0.0034113
08:39:47|0.0034104
08:39:47|0.0034127
08:39:49|0.0034132
08:39:49|0.0034137
08:39:51|0.0034147
08:39:52|0.0034144
08:39:53|0.0034163
08:39:54|0.0034163
08:39:56|0.0034163
08:39:56|0.0034184
08:39:57|0.0034139
08:39:58|0.00341
08:39:59|0.0034128
08:40:00|0.0034128
08:40:02|0.003412
08:40:02|0.0034138
08:40:03|0.0034138
08:40:04|0.0034138
08:40:05|0.0034113
08:40:06|0.0034094
08:40:08|0.0034065
08:40:08|0.0034065
08:40:09|0.0034031
08:40:10|0.0034043
08:40:11|0.0034053
08:40:13|0.0034041
08:40:13|0.0034039
08:40:14|0.0034025
08:40:15|0.0034024
08:40:17|0.0034024
08:40:19|0.003403
08:40:20|0.0034019
08:40:22|0.0034019
08:40:22|0.0034052
08:40:24|0.0034052
08:40:24|0.0034062
08:40:27|0.0034074
08:40:28|0.0034065
08:40:28|0.0034074
08:40:30|0.0034037
08:40:30|0.0034058
08:40:32|0.0034051
08:40:33|0.0034025
08:40:33|0.0034025
08:40:34|0.0034051
08:40:35|0.003405
08:40:38|0.003405
08:40:39|0.0034022
08:40:39|0.0034062
08:40:40|0.0034056
08:40:41|0.0034052
08:40:42|0.0034052
08:40:43|0.0034052
08:40:44|0.0034052
08:40:45|0.0034066
08:40:46|0.0034066
08:40:47|0.0034058
08:40:48|0.0034071
08:40:49|0.0034075
08:40:50|0.0034042
08:40:51|0.003408
08:40:52|0.0034087
08:40:53|0.00341
08:40:54|0.0034095
08:40:55|0.0034112
08:40:56|0.0034104
08:40:57|0.0034076
08:40:58|0.0034067
08:40:59|0.0034099
08:41:00|0.0034115
08:41:01|0.0034101
08:41:03|0.00341
08:41:04|0.0034082
08:41:05|0.0034082
08:41:06|0.0034082
08:41:07|0.0034082
08:41:08|0.0034089
08:41:09|0.0034062
08:41:10|0.0034076
08:41:11|0.0034098
08:41:12|0.0034056
08:41:13|0.0034056
08:41:14|0.0034052
08:41:15|0.0034049
08:41:16|0.0034051
08:41:17|0.0034038
08:41:18|0.0033971
08:41:20|0.0034002
08:41:22|0.003395
08:41:22|0.0033966
08:41:23|0.0033963
08:41:24|0.0033945
08:41:27|0.0033941
08:41:27|0.0033975
08:41:28|0.0033978
08:41:29|0.0033978
08:41:30|0.0033968
08:41:31|0.0033949
08:41:32|0.0033949
08:41:33|0.0033994
08:41:34|0.0034007
08:41:35|0.0034028
08:41:36|0.0034026
08:41:38|0.0033984
08:41:39|0.003406
08:41:40|0.0034011
08:41:41|0.0034048
08:41:41|0.0034048
08:41:42|0.003405
08:41:45|0.0034011
08:41:45|0.0034059
08:41:46|0.0034033
08:41:47|0.0034058
08:41:48|0.0034058
08:41:49|0.0034013
08:41:50|0.0034025
08:41:51|0.0034035
08:41:52|0.0034011
08:41:53|0.0034008
08:41:54|0.0034008
08:41:55|0.0034048
08:41:56|0.0034035
08:41:57|0.0034035
08:41:59|0.0034086
08:41:59|0.003406
08:42:00|0.0034059
08:42:01|0.0034104
08:42:02|0.0034107
08:42:03|0.0034098
08:42:04|0.0034108
08:42:05|0.0034128
08:42:07|0.0034093
08:42:07|0.003413
08:42:08|0.003413
08:42:09|0.003413
08:42:11|0.003414
08:42:11|0.0034156
08:42:13|0.0034186
08:42:13|0.0034174
08:42:15|0.0034176
08:42:16|0.0034169
08:42:16|0.0034169
08:42:17|0.0034173
08:42:20|0.0034183
08:42:21|0.0034161
08:42:22|0.0034188
08:42:23|0.0034151
08:42:24|0.0034159
08:42:25|0.0034154
08:42:26|0.0034154
08:42:27|0.0034154
08:42:29|0.0034188
08:42:30|0.0034188
08:42:31|0.0034191
08:42:31|0.0034201
08:42:33|0.0034201
08:42:35|0.003417
08:42:35|0.0034212
08:42:37|0.0034201
08:42:38|0.0034218
08:42:39|0.0034218
08:42:40|0.0034193
08:42:41|0.0034225
08:42:42|0.0034244
08:42:43|0.0034259
08:42:44|0.0034278
08:42:45|0.0034279
08:42:46|0.0034236
08:42:47|0.0034259
08:42:48|0.0034238
08:42:49|0.0034238
08:42:50|0.0034222
08:42:51|0.0034232
08:42:52|0.0034237
08:42:53|0.0034255
08:42:54|0.0034255
08:42:55|0.0034242
08:42:56|0.0034236
08:42:57|0.0034216
08:42:58|0.003422
08:42:59|0.0034198
08:43:00|0.0034183
08:43:01|0.0034219
08:43:02|0.0034192
08:43:03|0.0034192
08:43:04|0.0034228
08:43:05|0.0034186
08:43:06|0.0034216
08:43:07|0.0034212
08:43:08|0.0034188
08:43:09|0.0034177
08:43:10|0.0034177
08:43:11|0.0034195
08:43:12|0.0034195
08:43:13|0.0034195
08:43:14|0.0034195
08:43:15|0.0034195
08:43:16|0.0034192
08:43:17|0.0034194
08:43:18|0.0034189
08:43:19|0.0034227
08:43:21|0.0034226
08:43:22|0.0034228
08:43:22|0.0034235
08:43:24|0.0034235
08:43:25|0.0034242
08:43:26|0.0034211
08:43:28|0.0034256
08:43:28|0.0034263
08:43:29|0.0034264
08:43:32|0.0034268
08:43:33|0.0034294
08:43:34|0.003431
08:43:35|0.0034284
08:43:36|0.0034264
08:43:37|0.0034315
08:43:38|0.0034308
08:43:39|0.003429
08:43:40|0.0034264
08:43:41|0.0034264
08:43:42|0.0034284
08:43:43|0.0034296
08:43:44|0.0034317
08:43:45|0.0034299
08:43:46|0.0034292
08:43:47|0.0034297
08:43:48|0.0034297
08:43:49|0.0034305
08:43:50|0.0034305
08:43:51|0.0034308
08:43:52|0.0034346
08:43:53|0.0034357
08:43:54|0.0034364
08:43:55|0.0034372
08:43:56|0.003432
08:43:57|0.0034329
08:43:58|0.0034329
08:43:59|0.0034361
08:44:00|0.0034371
08:44:01|0.0034356
08:44:02|0.0034339
08:44:03|0.0034339
08:44:04|0.0034339
08:44:05|0.0034373
08:44:06|0.0034338
08:44:07|0.003438
08:44:08|0.0034389
08:44:09|0.0034388
08:44:10|0.0034373
08:44:11|0.0034386
08:44:12|0.0034401
08:44:13|0.0034387
08:44:14|0.0034409
08:44:15|0.0034409
08:44:16|0.0034404
08:44:17|0.0034417
08:44:18|0.0034417
08:44:19|0.0034413
08:44:20|0.0034413
08:44:22|0.0034427
08:44:23|0.0034439
08:44:24|0.0034436
08:44:25|0.0034451
08:44:27|0.0034441
08:44:29|0.003447
08:44:29|0.0034454
08:44:30|0.0034481
08:44:32|0.0034453
08:44:32|0.0034463
08:44:33|0.0034484
08:44:34|0.0034483
08:44:36|0.0034485
08:44:36|0.0034485
08:44:37|0.0034485
08:44:39|0.0034427
08:44:40|0.0034444
08:44:41|0.0034427
08:44:42|0.0034426
08:44:43|0.0034426
08:44:44|0.0034405
08:44:45|0.0034398
08:44:46|0.003441
08:44:47|0.0034406
08:44:48|0.0034405
08:44:49|0.0034414
08:44:50|0.0034405
08:44:51|0.0034405
08:44:52|0.0034438
08:44:53|0.0034438
08:44:54|0.0034402
08:44:55|0.0034392
08:44:56|0.0034398
08:44:57|0.0034394
08:44:58|0.00344
08:44:59|0.00344
08:45:00|0.0034394
08:45:01|0.0034413
08:45:02|0.0034377
08:45:03|0.0034377
08:45:04|0.003441
08:45:05|0.0034399
08:45:06|0.0034397
08:45:07|0.0034397
08:45:08|0.0034368
08:45:09|0.0034358
08:45:10|0.0034377
08:45:11|0.0034377
08:45:12|0.0034354
08:45:13|0.0034377
08:45:14|0.0034363
08:45:15|0.0034373
08:45:16|0.0034387
08:45:17|0.0034359
08:45:18|0.0034348
08:45:19|0.0034348
08:45:20|0.0034342
08:45:21|0.0034342
08:45:22|0.0034342
08:45:24|0.0034354
08:45:25|0.003431
08:45:27|0.0034291
08:45:28|0.0034299
08:45:29|0.0034303
08:45:30|0.0034293
08:45:31|0.0034287
08:45:32|0.0034283
08:45:33|0.003427
08:45:34|0.0034282
08:45:34|0.0034284
08:45:35|0.0034284
08:45:36|0.0034284
08:45:38|0.0034307
08:45:39|0.0034307
08:45:40|0.0034307
08:45:41|0.0034322
08:45:41|0.0034321
08:45:43|0.0034332
08:45:43|0.0034282
08:45:45|0.0034282
08:45:46|0.0034282
08:45:46|0.0034282
08:45:47|0.0034282
08:45:48|0.0034321
08:45:50|0.003433
08:45:51|0.003433
08:45:52|0.003433
08:45:52|0.0034344
08:45:54|0.0034361
08:45:55|0.0034356
08:45:55|0.003436
08:45:56|0.0034274
08:45:58|0.0034256
08:45:59|0.0034282
08:46:00|0.0034283
08:46:00|0.0034296
08:46:01|0.0034309
08:46:03|0.0034311
08:46:03|0.0034339
08:46:04|0.0034339
08:46:05|0.0034341
08:46:06|0.0034352
08:46:08|0.003436
08:46:09|0.0034376
08:46:09|0.0034376
08:46:11|0.0034379
08:46:11|0.0034392
08:46:13|0.0034408
08:46:13|0.0034409
08:46:14|0.0034415
08:46:16|0.0034427
08:46:16|0.0034411
08:46:17|0.0034427
08:46:18|0.0034427
08:46:19|0.0034427
08:46:20|0.0034411
08:46:21|0.0034358
08:46:24|0.0034391
08:46:24|0.0034391
08:46:26|0.0034391
08:46:27|0.0034427
08:46:28|0.0034426
08:46:29|0.0034411
08:46:30|0.0034411
08:46:31|0.0034407
08:46:32|0.0034403
08:46:33|0.0034383
08:46:34|0.0034364
08:46:35|0.0034403
08:46:36|0.003438
08:46:37|0.0034359
08:46:38|0.003436
08:46:40|0.003436
08:46:40|0.0034422
08:46:41|0.0034437
08:46:42|0.0034464
08:46:43|0.0034445
08:46:45|0.0034445
08:46:47|0.0034449
08:46:48|0.0034453
08:46:49|0.0034464
08:46:50|0.0034464
08:46:51|0.0034464
08:46:52|0.0034464
08:46:53|0.0034463
08:46:54|0.0034446
08:46:55|0.0034426
08:46:56|0.0034426
08:46:56|0.0034394
08:46:58|0.0034412
08:46:59|0.0034412
08:46:59|0.0034392
08:47:00|0.0034401
08:47:02|0.0034401
08:47:03|0.0034361
08:47:04|0.0034411
08:47:05|0.0034406
08:47:06|0.0034356
08:47:07|0.003438
08:47:08|0.003438
08:47:09|0.003438
08:47:10|0.003438
08:47:11|0.003438
08:47:12|0.0034346
08:47:13|0.0034369
08:47:14|0.0034399
08:47:15|0.003437
08:47:15|0.0034369
08:47:17|0.0034362
08:47:18|0.0034373
08:47:20|0.0034373
08:47:20|0.0034365
08:47:22|0.0034358
08:47:22|0.0034367
08:47:24|0.0034353
08:47:25|0.003434
08:47:26|0.003434
08:47:27|0.003434
08:47:28|0.003434
08:47:29|0.0034365
08:47:30|0.0034343
08:47:32|0.0034327
08:47:33|0.0034337
08:47:35|0.0034363
08:47:35|0.0034363
08:47:38|0.0034363
08:47:38|0.0034365
08:47:39|0.0034341
08:47:40|0.003433
08:47:41|0.0034337
08:47:43|0.0034337
08:47:43|0.0034332
08:47:44|0.0034336
08:47:45|0.0034333
08:47:47|0.0034332
08:47:47|0.0034332
08:47:48|0.003433
08:47:49|0.0034357
08:47:50|0.0034372
08:47:51|0.0034372
08:47:52|0.0034372
08:47:53|0.0034372
08:47:54|0.0034363
08:47:55|0.003433
08:47:56|0.003431
08:47:57|0.0034315
08:47:59|0.0034317
08:47:59|0.0034317
08:48:00|0.0034317
08:48:01|0.0034322
08:48:02|0.0034322
08:48:04|0.0034318
08:48:04|0.0034319
08:48:05|0.0034317
08:48:06|0.003431
08:48:07|0.003425
08:48:09|0.003425
08:48:09|0.0034255
08:48:10|0.0034255
08:48:11|0.0034255
08:48:13|0.0034255
08:48:14|0.0034282
08:48:14|0.0034282
08:48:15|0.0034282
08:48:16|0.0034282
08:48:17|0.0034282
08:48:20|0.0034282
08:48:20|0.0034251
08:48:21|0.0034242
08:48:22|0.003423
08:48:23|0.0034233
08:48:24|0.0034251
08:48:26|0.0034221
08:48:27|0.0034221
08:48:28|0.0034225
08:48:30|0.0034255
08:48:32|0.0034267
08:48:33|0.0034302
08:48:33|0.0034286
08:48:35|0.0034286
08:48:37|0.0034291
08:48:37|0.0034291
08:48:38|0.0034291
08:48:40|0.0034291
08:48:40|0.0034291
08:48:41|0.0034291
08:48:42|0.0034282
08:48:43|0.0034301
08:48:44|0.0034301
08:48:45|0.0034279
08:48:46|0.0034279
08:48:47|0.0034274
08:48:48|0.0034287
08:48:50|0.0034287
08:48:50|0.0034287
08:48:51|0.0034287
08:48:52|0.0034287
08:48:53|0.0034287
08:48:54|0.0034287
08:48:55|0.0034287
08:48:56|0.0034287
08:48:57|0.0034252
08:48:58|0.0034252
08:48:59|0.0034269
08:49:01|0.0034269
08:49:01|0.0034269
08:49:02|0.0034269
08:49:03|0.0034242
08:49:04|0.0034242
08:49:05|0.0034242
08:49:06|0.0034228
08:49:07|0.0034222
08:49:08|0.0034221
08:49:09|0.0034219
08:49:10|0.0034218
08:49:11|0.0034204
08:49:12|0.0034201
08:49:13|0.0034173
08:49:14|0.0034167
08:49:15|0.0034154
08:49:16|0.003416
08:49:17|0.0034164
08:49:18|0.003415
08:49:19|0.0034149
08:49:21|0.003412
08:49:22|0.0034145
08:49:23|0.0034145
08:49:24|0.0034145
08:49:25|0.0034145
08:49:27|0.0034104
08:49:29|0.0034091
08:49:31|0.0034105
08:49:32|0.0034116
08:49:33|0.0034131
08:49:34|0.0034105
08:49:34|0.0034105
08:49:35|0.0034105
08:49:36|0.0034105
08:49:37|0.0034117
08:49:38|0.0034118
08:49:39|0.0034113
08:49:40|0.0034137
08:49:41|0.003414
08:49:42|0.00341
08:49:43|0.0034122
08:49:44|0.0034119
08:49:45|0.0034092
08:49:46|0.0034135
08:49:48|0.0034137
08:49:49|0.0034137
08:49:50|0.0034137
08:49:52|0.0034106
08:49:53|0.0034106
08:49:53|0.0034147
08:49:55|0.0034147
08:49:55|0.0034146
08:49:57|0.0034123
08:49:58|0.0034164
08:49:59|0.0034166
08:50:00|0.0034169
08:50:01|0.0034165
08:50:02|0.0034173
08:50:04|0.0034161
08:50:05|0.0034161
08:50:06|0.0034155
08:50:06|0.0034156
08:50:07|0.0034137
08:50:08|0.0034138
08:50:09|0.0034131
08:50:10|0.0034164
08:50:12|0.0034164
08:50:13|0.0034164
08:50:13|0.0034142
08:50:14|0.0034165
08:50:16|0.0034164
08:50:16|0.0034164
08:50:18|0.0034177
08:50:19|0.0034177
08:50:19|0.0034168
08:50:20|0.0034172
08:50:21|0.0034138
08:50:22|0.003415
08:50:23|0.0034149
08:50:24|0.0034121
08:50:26|0.003412
08:50:28|0.003412
08:50:29|0.003412
08:50:31|0.0034142
08:50:32|0.0034142
08:50:33|0.0034142
08:50:33|0.0034177
08:50:35|0.0034239
08:50:36|0.0034256
08:50:37|0.0034274
08:50:38|0.0034274
08:50:38|0.003427
08:50:40|0.003427
08:50:41|0.003428
08:50:42|0.0034316
08:50:44|0.0034322
08:50:44|0.0034349
08:50:46|0.0034367
08:50:46|0.0034365
08:50:47|0.0034339
08:50:48|0.0034321
08:50:51|0.003433
08:50:51|0.0034322
08:50:52|0.0034304
08:50:53|0.0034302
08:50:54|0.0034302
08:50:55|0.0034345
08:50:56|0.0034363
08:50:57|0.0034341
08:50:58|0.0034331
08:50:59|0.0034361
08:51:00|0.0034361
08:51:02|0.0034371
08:51:02|0.0034386
08:51:03|0.0034379
08:51:04|0.0034379
08:51:05|0.0034398
08:51:06|0.0034398
08:51:07|0.0034401
08:51:08|0.0034439
08:51:09|0.0034428
08:51:11|0.0034445
08:51:12|0.0034464
08:51:13|0.0034462
08:51:14|0.0034478
08:51:15|0.0034478
08:51:16|0.0034491
08:51:17|0.0034483
08:51:18|0.0034456
08:51:19|0.0034478
08:51:20|0.0034471
08:51:21|0.0034491
08:51:22|0.0034457
08:51:23|0.0034465
08:51:24|0.0034465
08:51:25|0.0034481
08:51:26|0.00345
08:51:27|0.0034483
08:51:29|0.0034474
08:51:31|0.0034434
08:51:33|0.0034423
08:51:34|0.0034413
08:51:35|0.0034392
08:51:36|0.003442
08:51:38|0.0034353
08:51:39|0.003433
08:51:41|0.003435
08:51:41|0.0034375
08:51:43|0.0034347
08:51:44|0.0034338
08:51:45|0.003435
08:51:45|0.003433
08:51:46|0.0034312
08:51:47|0.0034299
08:51:48|0.0034235
08:51:50|0.0034261
08:51:50|0.0034223
08:51:52|0.0034223
08:51:53|0.0034187
08:51:54|0.0034185
08:51:55|0.0034176
08:51:55|0.0034181
08:51:57|0.0034194
08:51:58|0.0034208
08:51:59|0.0034139
08:52:00|0.0034166
08:52:00|0.0034142
08:52:02|0.0034167
08:52:02|0.0034199
08:52:04|0.0034136
08:52:05|0.0034136
08:52:05|0.0034146
08:52:06|0.0034175
08:52:09|0.0034142
08:52:09|0.0034125
08:52:10|0.0034124
08:52:11|0.0034143
08:52:12|0.0034109
08:52:13|0.0034115
08:52:15|0.0034172
08:52:16|0.0034125
08:52:17|0.0034125
08:52:18|0.0034125
08:52:19|0.0034125
08:52:20|0.0034125
08:52:21|0.0034107
08:52:22|0.0034107
08:52:23|0.0034161
08:52:24|0.0034173
08:52:25|0.0034155
08:52:26|0.0034171
08:52:27|0.0034148
08:52:28|0.0034151
08:52:30|0.0034131
08:52:31|0.003413
08:52:31|0.0034129
08:52:33|0.0034133
08:52:34|0.0034122
08:52:36|0.0034149
08:52:37|0.0034149
08:52:37|0.0034145
08:52:38|0.0034145
08:52:40|0.0034098
08:52:41|0.0034111
08:52:42|0.0034107
08:52:43|0.0034107
08:52:44|0.0034102
08:52:45|0.0034117
08:52:46|0.0034136
08:52:47|0.0034142
08:52:48|0.0034142
08:52:49|0.0034098
08:52:50|0.003409
08:52:51|0.0034115
08:52:52|0.0034103
08:52:53|0.0034086
08:52:54|0.0034071
08:52:55|0.0034071
08:52:56|0.003411
08:52:57|0.0034094
08:52:58|0.0034117
08:52:59|0.0034117
08:53:00|0.0034128
08:53:01|0.0034154
08:53:02|0.0034154
08:53:03|0.0034154
08:53:04|0.0034149
08:53:06|0.0034149
08:53:07|0.0034149
08:53:08|0.0034124
08:53:08|0.003417
08:53:10|0.0034211
08:53:10|0.0034184
08:53:12|0.0034179
08:53:12|0.0034167
08:53:14|0.0034167
08:53:15|0.0034211
08:53:15|0.003422
08:53:17|0.0034218
08:53:18|0.0034232
08:53:19|0.0034217
08:53:20|0.0034241
08:53:20|0.0034241
08:53:22|0.003419
08:53:22|0.0034185
08:53:24|0.0034185
08:53:26|0.0034186
08:53:26|0.0034179
08:53:27|0.0034186
08:53:29|0.0034186
08:53:31|0.003417
08:53:31|0.0034175
08:53:33|0.0034147
08:53:34|0.0034153
08:53:35|0.0034148
08:53:36|0.0034142
08:53:37|0.0034142
08:53:38|0.0034142
08:53:39|0.0034142
08:53:40|0.0034142
08:53:41|0.0034155
08:53:42|0.003414
08:53:44|0.0034193
08:53:46|0.0034198
08:53:47|0.0034198
08:53:48|0.0034184
08:53:49|0.0034184
08:53:50|0.0034187
08:53:51|0.0034185
08:53:52|0.0034185
08:53:52|0.0034146
08:53:53|0.0034177
08:53:55|0.0034174
08:53:55|0.0034174
08:53:56|0.0034146
08:53:57|0.0034128
08:53:58|0.0034144
08:53:59|0.0034108
08:54:00|0.0034108
08:54:01|0.0034108
08:54:03|0.0034071
08:54:03|0.0034073
08:54:05|0.0034073
08:54:05|0.0034103
08:54:06|0.0034103
08:54:08|0.0034113
08:54:08|0.0034061
08:54:10|0.0034096
08:54:11|0.0034096
08:54:12|0.0034072
08:54:12|0.0034049
08:54:13|0.0034049
08:54:15|0.0034071
08:54:15|0.0034037
08:54:17|0.003406
08:54:18|0.003407
08:54:19|0.003407
08:54:20|0.0034063
08:54:22|0.0034031
08:54:22|0.003403
08:54:25|0.0034086
08:54:25|0.003412
08:54:26|0.0034114
08:54:27|0.0034144
08:54:28|0.0034147
08:54:29|0.0034136
08:54:30|0.00341
08:54:32|0.0034051
08:54:34|0.0034051
08:54:35|0.0034051
08:54:37|0.0034086
08:54:37|0.003416
08:54:38|0.0034098
08:54:40|0.0034098
08:54:41|0.0034098
08:54:43|0.0034132
08:54:44|0.0034194
08:54:45|0.0034158
08:54:46|0.0034155
08:54:47|0.0034123
08:54:48|0.0034149
08:54:50|0.0034137
08:54:50|0.0034092
08:54:51|0.0034105
08:54:52|0.003413
08:54:54|0.0034131
08:54:55|0.0034146
08:54:55|0.0034126
08:54:56|0.0034126
08:54:58|0.0034077
08:54:58|0.0034077
08:54:59|0.0034126
08:55:01|0.0034126
08:55:01|0.0034126
08:55:03|0.0034122
08:55:04|0.0034122
08:55:05|0.0034122
08:55:06|0.0034114
08:55:07|0.0034106
08:55:07|0.0034133
08:55:09|0.0034096
08:55:10|0.0034096
08:55:10|0.0034096
08:55:11|0.0034096
08:55:12|0.0034096
08:55:14|0.003408
08:55:15|0.003409
08:55:15|0.003409
08:55:16|0.0034127
08:55:17|0.0034127
08:55:19|0.0034127
08:55:20|0.0034127
08:55:20|0.0034119
08:55:22|0.0034101
08:55:22|0.0034101
08:55:23|0.0034101
08:55:24|0.0034128
08:55:26|0.0034154
08:55:27|0.0034167
08:55:28|0.0034176
08:55:29|0.0034201
08:55:29|0.0034199
08:55:31|0.0034208
08:55:33|0.003424
08:55:34|0.0034233
08:55:36|0.0034232
08:55:37|0.0034254
08:55:38|0.003426
08:55:39|0.0034271
08:55:40|0.0034245
08:55:42|0.0034217
08:55:43|0.0034269
08:55:45|0.0034269
08:55:46|0.0034262
08:55:46|0.0034297
08:55:48|0.0034258
08:55:49|0.0034219
08:55:49|0.0034243
08:55:51|0.0034216
08:55:51|0.0034237
08:55:52|0.0034245
08:55:53|0.0034251
08:55:54|0.0034251
08:55:55|0.0034251
08:55:56|0.0034262
08:55:57|0.0034266
08:55:58|0.0034317
08:56:00|0.0034317
08:56:01|0.0034285
08:56:01|0.0034285
08:56:02|0.003434
08:56:05|0.0034336
08:56:06|0.0034355
08:56:07|0.0034336
08:56:08|0.0034327
08:56:09|0.0034317
08:56:10|0.0034327
08:56:11|0.0034362
08:56:12|0.0034373
08:56:13|0.0034395
08:56:14|0.0034423
08:56:15|0.0034423
08:56:16|0.0034423
08:56:17|0.0034389
08:56:18|0.0034387
08:56:19|0.0034423
08:56:20|0.0034375
08:56:21|0.0034375
08:56:22|0.0034375
08:56:23|0.0034375
08:56:24|0.0034417
08:56:25|0.0034417
08:56:26|0.0034391
08:56:27|0.0034391
08:56:28|0.0034407
08:56:29|0.00344
08:56:30|0.0034366
08:56:31|0.0034422
08:56:32|0.0034416
08:56:33|0.0034416
08:56:34|0.0034428
08:56:36|0.0034397
08:56:37|0.0034397
08:56:39|0.0034412
08:56:40|0.0034412
08:56:41|0.0034448
08:56:42|0.0034448
08:56:43|0.0034448
08:56:44|0.0034452
08:56:46|0.0034469
08:56:47|0.0034469
08:56:49|0.0034485
08:56:50|0.0034485
08:56:51|0.0034483
08:56:52|0.0034483
08:56:52|0.0034468
08:56:54|0.0034469
08:56:55|0.0034469
08:56:56|0.0034469
08:56:57|0.0034469
08:56:57|0.0034461
08:56:59|0.0034461
08:57:00|0.0034461
08:57:01|0.0034467
08:57:01|0.0034481
08:57:04|0.0034496
08:57:04|0.0034461
08:57:05|0.0034406
08:57:06|0.0034436
08:57:07|0.0034439
08:57:08|0.0034362
08:57:09|0.0034396
08:57:10|0.003442
08:57:12|0.00344
08:57:12|0.0034409
08:57:13|0.0034391
08:57:14|0.0034391
08:57:15|0.0034355
08:57:16|0.003434
08:57:17|0.0034332
08:57:18|0.0034332
08:57:19|0.0034331
08:57:20|0.0034321
08:57:21|0.0034316
08:57:22|0.0034302
08:57:23|0.0034301
08:57:24|0.0034282
08:57:25|0.0034275
08:57:26|0.0034272
08:57:27|0.0034273
08:57:29|0.0034261
08:57:29|0.0034248
08:57:30|0.0034252
08:57:31|0.0034252
08:57:32|0.0034264
08:57:34|0.0034253
08:57:36|0.0034257
08:57:38|0.0034234
08:57:40|0.0034243
08:57:41|0.003424
08:57:41|0.0034247
08:57:42|0.0034277
08:57:44|0.0034284
08:57:44|0.0034308
08:57:45|0.0034324
08:57:47|0.0034373
08:57:47|0.003435
08:57:48|0.0034375
08:57:49|0.0034382
08:57:50|0.0034408
08:57:51|0.00344
08:57:52|0.0034384
08:57:53|0.0034356
08:57:54|0.0034413
08:57:55|0.0034413
08:57:56|0.0034357
08:57:57|0.0034357
08:57:58|0.0034357
08:57:59|0.0034409
08:58:00|0.0034409
08:58:02|0.0034412
08:58:03|0.0034433
08:58:05|0.0034412
08:58:07|0.0034391
08:58:07|0.0034366
08:58:09|0.0034387
08:58:10|0.0034387
08:58:10|0.0034382
08:58:11|0.0034382
08:58:13|0.0034408
08:58:15|0.0034408
08:58:15|0.0034335
08:58:16|0.0034336
08:58:17|0.0034364
08:58:18|0.0034364
08:58:20|0.0034364
08:58:20|0.0034364
08:58:21|0.0034316
08:58:22|0.0034316
08:58:24|0.0034316
08:58:24|0.0034368
08:58:25|0.0034368
08:58:26|0.0034368
08:58:27|0.0034368
08:58:28|0.0034368
08:58:29|0.0034358
08:58:30|0.0034383
08:58:31|0.0034398
08:58:32|0.0034398
08:58:33|0.0034389
08:58:35|0.0034385
08:58:37|0.0034424
08:58:39|0.0034434
08:58:41|0.003446
08:58:41|0.0034482
08:58:42|0.0034484
08:58:43|0.0034506
08:58:44|0.0034509
08:58:45|0.0034508
08:58:46|0.003453
08:58:47|0.0034544
08:58:48|0.0034555
08:58:49|0.0034508
08:58:50|0.0034487
08:58:51|0.0034489
08:58:52|0.003449
08:58:53|0.0034519
08:58:54|0.0034489
08:58:55|0.0034519
08:58:56|0.0034519
08:58:57|0.0034519
08:58:58|0.00345
08:59:00|0.0034488
08:59:00|0.003446
08:59:01|0.003446
08:59:02|0.003446
08:59:03|0.003446
08:59:04|0.0034459
08:59:05|0.0034441
08:59:06|0.0034441
08:59:08|0.0034429
08:59:09|0.0034426
08:59:10|0.0034426
08:59:11|0.0034434
08:59:12|0.0034484
08:59:13|0.0034484
08:59:14|0.0034418
08:59:15|0.0034432
08:59:16|0.0034405
08:59:17|0.0034414
08:59:18|0.0034414
08:59:19|0.0034411
08:59:20|0.0034435
08:59:21|0.0034429
08:59:22|0.0034429
08:59:23|0.0034439
08:59:24|0.0034458
08:59:25|0.0034461
08:59:26|0.0034461
08:59:27|0.0034461
08:59:28|0.0034461
08:59:29|0.0034472
08:59:30|0.0034473
08:59:31|0.0034456
08:59:32|0.0034473
08:59:33|0.0034473
08:59:34|0.0034494
08:59:35|0.0034462
08:59:37|0.003451
08:59:39|0.0034539
08:59:40|0.003455
08:59:41|0.0034529
08:59:42|0.0034558
08:59:43|0.0034559
08:59:45|0.0034561
08:59:46|0.0034537
08:59:48|0.0034564
08:59:50|0.003455
08:59:51|0.0034538
08:59:52|0.0034566
08:59:54|0.0034557
08:59:54|0.0034561
08:59:56|0.0034538
08:59:57|0.0034538
08:59:58|0.0034538
08:59:59|0.0034544
08:59:59|0.0034515
09:00:01|0.0034516
09:00:02|0.0034516
09:00:03|0.0034451
09:00:04|0.003449
09:00:05|0.0034492
09:00:06|0.0034457
09:00:07|0.0034457
09:00:08|0.0034465
09:00:09|0.0034466
09:00:09|0.0034466
09:00:11|0.0034469
09:00:11|0.0034469
09:00:13|0.0034469
09:00:14|0.0034469
09:00:15|0.0034469
09:00:16|0.0034524
09:00:17|0.0034524
09:00:18|0.0034475
09:00:19|0.0034503
09:00:20|0.0034483
09:00:21|0.0034483
09:00:22|0.0034516
09:00:23|0.0034516
09:00:24|0.0034521
09:00:26|0.0034492
09:00:27|0.0034492
09:00:27|0.0034492
09:00:28|0.0034492
09:00:30|0.0034516
09:00:30|0.0034511
09:00:31|0.0034542
09:00:32|0.0034542
09:00:34|0.0034529
09:00:34|0.0034556
09:00:35|0.0034556
09:00:38|0.0034551
09:00:39|0.0034591
09:00:40|0.0034604
09:00:41|0.0034582
09:00:42|0.0034608
09:00:43|0.0034599
09:00:44|0.003461
09:00:45|0.0034599
09:00:47|0.0034592
09:00:48|0.0034559
09:00:50|0.0034585
09:00:50|0.0034585
09:00:51|0.0034525
09:00:52|0.0034525
09:00:53|0.0034551
09:00:54|0.0034573
09:00:55|0.0034572
09:00:57|0.0034572
09:00:57|0.0034572
09:00:59|0.0034537
09:01:00|0.0034537
09:01:00|0.0034588
09:01:02|0.0034586
09:01:03|0.0034573
09:01:04|0.0034568
09:01:06|0.0034537
09:01:07|0.0034541
09:01:08|0.0034583
09:01:09|0.0034598
09:01:10|0.0034598
09:01:11|0.0034598
09:01:12|0.0034598
09:01:13|0.0034598
09:01:14|0.0034581
09:01:15|0.0034564
09:01:17|0.0034598
09:01:17|0.0034598
09:01:18|0.0034592
09:01:20|0.0034592
09:01:20|0.00346
09:01:21|0.0034608
09:01:23|0.0034611
09:01:24|0.0034633
09:01:25|0.0034615
09:01:26|0.0034633
09:01:27|0.0034604
09:01:28|0.0034633
09:01:29|0.0034632
09:01:30|0.0034621
09:01:30|0.0034598
09:01:31|0.0034598
09:01:32|0.0034608
09:01:33|0.0034608
09:01:35|0.0034598
09:01:37|0.0034613
09:01:38|0.0034608
09:01:40|0.0034572
09:01:41|0.0034563
09:01:42|0.003456
09:01:43|0.0034592
09:01:44|0.0034594
09:01:46|0.0034594
09:01:47|0.0034594
09:01:49|0.0034585
09:01:49|0.0034585
09:01:51|0.0034585
09:01:51|0.003453
09:01:52|0.00345
09:01:53|0.0034569
09:01:54|0.0034602
09:01:55|0.0034589
09:01:56|0.0034642
09:01:57|0.0034642
09:01:58|0.0034561
09:01:59|0.0034561
09:02:00|0.0034597
09:02:02|0.0034563
09:02:02|0.0034563
09:02:03|0.0034563
09:02:04|0.0034609
09:02:05|0.0034612
09:02:07|0.0034618
09:02:08|0.0034552
09:02:09|0.0034528
09:02:09|0.0034528
09:02:10|0.0034528
09:02:11|0.0034535
09:02:12|0.0034543
09:02:13|0.0034541
09:02:14|0.0034518
09:02:15|0.0034513
09:02:16|0.0034514
09:02:17|0.0034463
09:02:19|0.0034509
09:02:19|0.0034522
09:02:20|0.0034545
09:02:21|0.0034545
09:02:22|0.003454
09:02:24|0.003454
09:02:24|0.003454
09:02:25|0.0034525
09:02:26|0.0034539
09:02:27|0.0034548
09:02:29|0.0034548
09:02:29|0.0034552
09:02:30|0.0034574
09:02:31|0.0034574
09:02:32|0.0034628
09:02:33|0.0034628
09:02:35|0.0034541
09:02:35|0.0034541
09:02:36|0.0034541
09:02:37|0.0034548
09:02:39|0.0034571
09:02:41|0.0034544
09:02:42|0.0034544
09:02:43|0.0034529
09:02:44|0.0034564
09:02:45|0.003453
09:02:46|0.0034564
09:02:47|0.0034538
09:02:49|0.0034519
09:02:50|0.0034546
09:02:50|0.0034519
09:02:52|0.0034519
09:02:54|0.0034506
09:02:54|0.0034506
09:02:55|0.0034537
09:02:56|0.0034537
09:02:57|0.0034537
09:02:58|0.0034537
09:02:59|0.0034537
09:03:00|0.0034525
09:03:01|0.0034525
09:03:03|0.0034525
09:03:03|0.0034525
09:03:04|0.0034525
09:03:05|0.0034525
09:03:07|0.0034525
09:03:07|0.0034525
09:03:09|0.0034562
09:03:09|0.0034569
09:03:10|0.0034569
09:03:11|0.0034569
09:03:12|0.0034577
09:03:13|0.0034577
09:03:14|0.0034519
09:03:15|0.0034519
09:03:16|0.003457
09:03:17|0.003457
09:03:18|0.0034591
09:03:20|0.0034591
09:03:20|0.0034598
09:03:21|0.0034606
09:03:22|0.0034606
09:03:24|0.0034616
09:03:25|0.0034644
09:03:25|0.0034644
09:03:26|0.0034644
09:03:27|0.0034579
09:03:28|0.003461
09:03:29|0.0034598
09:03:30|0.0034597
09:03:31|0.0034616
09:03:32|0.0034616
09:03:33|0.0034616
09:03:34|0.0034596
09:03:35|0.0034596
09:03:36|0.0034596
09:03:37|0.0034596
09:03:38|0.0034607
09:03:39|0.0034607
09:03:41|0.0034586
09:03:42|0.0034619
09:03:43|0.00346
09:03:44|0.0034609
09:03:45|0.0034609
09:03:46|0.0034616
09:03:48|0.0034639
09:03:49|0.0034646
09:03:51|0.0034646
09:03:52|0.0034646
09:03:53|0.0034641
09:03:54|0.0034638
09:03:56|0.0034638
09:03:56|0.0034657
09:03:57|0.0034658
09:03:58|0.003465
09:04:00|0.0034647
09:04:00|0.0034666
09:04:01|0.0034671
09:04:02|0.003466
09:04:03|0.003466
09:04:04|0.0034663
09:04:06|0.0034633
09:04:07|0.0034608
09:04:08|0.0034598
09:04:09|0.0034573
09:04:10|0.0034587
09:04:12|0.0034559
09:04:13|0.0034559
09:04:14|0.003455
09:04:15|0.0034582
09:04:16|0.0034582
09:04:17|0.0034575
09:04:18|0.0034575
09:04:19|0.0034548
09:04:19|0.0034569
09:04:21|0.0034533
09:04:22|0.0034539
09:04:23|0.0034535
09:04:24|0.0034535
09:04:24|0.0034579
09:04:26|0.0034579
09:04:27|0.0034579
09:04:28|0.003459
09:04:29|0.003459
09:04:29|0.003459
09:04:31|0.00346
09:04:32|0.0034618
09:04:33|0.0034618
09:04:34|0.0034633
09:04:35|0.0034649
09:04:36|0.0034631
09:04:37|0.0034661
09:04:38|0.0034651
09:04:39|0.0034635
09:04:40|0.0034635
09:04:42|0.0034649
09:04:43|0.0034649
09:04:45|0.0034611
09:04:46|0.0034611
09:04:47|0.0034627
09:04:47|0.0034617
09:04:49|0.0034617
09:04:51|0.0034598
09:04:52|0.0034618
09:04:53|0.003457
09:04:55|0.0034595
09:04:55|0.0034596
09:04:57|0.0034596
09:04:58|0.0034617
09:04:59|0.0034617
09:05:00|0.0034617
09:05:01|0.0034617
09:05:02|0.0034588
09:05:03|0.0034582
09:05:04|0.0034582
09:05:05|0.0034579
09:05:06|0.00346
09:05:07|0.00346
09:05:08|0.00346
09:05:09|0.0034596
09:05:10|0.0034589
09:05:11|0.0034589
09:05:12|0.0034589
09:05:13|0.0034589
09:05:14|0.0034631
09:05:15|0.0034631
09:05:16|0.0034631
09:05:17|0.0034611
09:05:18|0.0034611
09:05:19|0.0034612
09:05:20|0.0034594
09:05:21|0.0034612
09:05:22|0.0034612
09:05:23|0.0034585
09:05:24|0.0034585
09:05:25|0.0034581
09:05:26|0.0034563
09:05:27|0.0034554
09:05:28|0.003454
09:05:29|0.003454
09:05:31|0.0034539
09:05:31|0.0034539
09:05:32|0.0034519
09:05:33|0.0034546
09:05:34|0.0034512
09:05:35|0.003454
09:05:36|0.0034529
09:05:37|0.0034569
09:05:38|0.003457
09:05:39|0.003457
09:05:40|0.0034573
09:05:42|0.0034573
09:05:44|0.0034573
09:05:45|0.0034573
09:05:47|0.0034573
09:05:48|0.00346
09:05:49|0.00346
09:05:50|0.0034619
09:05:51|0.0034608
09:05:51|0.0034608
09:05:53|0.0034608
09:05:53|0.0034608
09:05:55|0.0034608
09:05:56|0.0034608
09:05:56|0.0034626
09:05:58|0.0034633
09:05:58|0.0034624
09:06:00|0.0034642
09:06:01|0.0034639
09:06:02|0.0034639
09:06:02|0.0034629
09:06:04|0.0034629
09:06:05|0.0034629
09:06:06|0.0034609
09:06:07|0.0034633
09:06:08|0.0034633
09:06:09|0.0034633
09:06:10|0.003462
09:06:11|0.0034644
09:06:11|0.0034649
09:06:12|0.0034637
09:06:13|0.0034637
09:06:15|0.0034637
09:06:16|0.0034649
09:06:17|0.003465
09:06:18|0.0034636
09:06:19|0.0034636
09:06:20|0.0034661
09:06:20|0.0034673
09:06:22|0.0034675
09:06:23|0.0034669
09:06:24|0.0034667
09:06:24|0.0034692
09:06:25|0.003467
09:06:27|0.0034664
09:06:28|0.0034681
09:06:28|0.0034694
09:06:30|0.0034694
09:06:31|0.0034695
09:06:33|0.00347
09:06:33|0.0034705
09:06:35|0.003472
09:06:36|0.0034729
09:06:37|0.0034729
09:06:37|0.0034686
09:06:38|0.0034686
09:06:40|0.0034687
09:06:40|0.0034687
09:06:41|0.0034687
09:06:44|0.0034687
09:06:45|0.0034687
09:06:46|0.0034686
09:06:48|0.0034688
09:06:50|0.0034701
09:06:50|0.0034703
09:06:52|0.003469
09:06:53|0.003469
09:06:55|0.0034697
09:06:55|0.0034682
09:06:56|0.0034679
09:06:57|0.0034693
09:06:58|0.0034696
09:06:59|0.0034696
09:07:01|0.003468
09:07:01|0.003468
09:07:03|0.0034667
09:07:04|0.0034666
09:07:05|0.0034666
09:07:06|0.0034665
09:07:07|0.0034665
09:07:08|0.0034667
09:07:09|0.0034667
09:07:10|0.0034645
09:07:11|0.0034645
09:07:12|0.0034645
09:07:13|0.0034645
09:07:14|0.0034671
09:07:15|0.0034662
09:07:16|0.0034686
09:07:17|0.0034686
09:07:18|0.003468
09:07:19|0.003468
09:07:20|0.0034671
09:07:21|0.0034705
09:07:22|0.0034676
09:07:23|0.00347
09:07:24|0.0034721
09:07:25|0.0034721
09:07:26|0.0034721
09:07:27|0.003473
09:07:28|0.0034704
09:07:29|0.0034704
09:07:30|0.0034704
09:07:31|0.0034719
09:07:32|0.0034718
09:07:33|0.0034694
09:07:34|0.003469
09:07:35|0.0034695
09:07:36|0.0034695
09:07:37|0.0034695
09:07:38|0.0034695
09:07:39|0.0034679
09:07:40|0.0034658
09:07:41|0.003468
09:07:42|0.0034676
09:07:43|0.0034676
09:07:45|0.0034701
09:07:47|0.0034701
09:07:47|0.0034689
09:07:49|0.0034683
09:07:50|0.0034688
09:07:50|0.0034703
09:07:52|0.0034703
09:07:53|0.0034685
09:07:54|0.003472
09:07:55|0.0034702
09:07:55|0.003468
09:07:57|0.0034699
09:07:58|0.0034699
09:07:59|0.0034699
09:08:00|0.0034699
09:08:01|0.0034699
09:08:02|0.0034699
09:08:04|0.0034697
09:08:04|0.0034678
09:08:05|0.0034668
09:08:06|0.0034649
09:08:08|0.0034618
09:08:09|0.0034636
09:08:10|0.0034643
09:08:11|0.0034643
09:08:12|0.0034643
09:08:13|0.0034668
09:08:14|0.0034668
09:08:15|0.0034668
09:08:16|0.0034668
09:08:17|0.0034668
09:08:18|0.0034668
09:08:19|0.0034668
09:08:20|0.0034673
09:08:21|0.0034676
09:08:22|0.0034677
09:08:23|0.0034677
09:08:24|0.0034686
09:08:25|0.0034672
09:08:26|0.0034672
09:08:27|0.0034685
09:08:28|0.0034665
09:08:29|0.0034665
09:08:30|0.0034652
09:08:31|0.0034652
09:08:32|0.0034652
09:08:33|0.0034652
09:08:34|0.0034652
09:08:36|0.0034659
09:08:37|0.003466
09:08:38|0.0034633
09:08:38|0.0034615
09:08:39|0.0034646
09:08:41|0.0034646
09:08:42|0.0034646
09:08:42|0.0034649
09:08:43|0.003465
09:08:46|0.0034656
09:08:47|0.0034656
09:08:48|0.0034656
09:08:49|0.0034647
09:08:50|0.0034662
09:08:52|0.0034662
09:08:53|0.0034648
09:08:54|0.0034648
09:08:55|0.0034648
09:08:56|0.0034648
09:08:58|0.0034653
09:08:59|0.0034653
09:09:00|0.0034653
09:09:01|0.0034653
09:09:02|0.0034653
09:09:03|0.0034652
09:09:04|0.0034654
09:09:05|0.003467
09:09:06|0.0034683
09:09:07|0.0034679
09:09:08|0.0034703
09:09:09|0.0034721
09:09:10|0.0034738
09:09:11|0.0034749
09:09:12|0.0034749
09:09:13|0.0034734
09:09:14|0.0034721
09:09:15|0.0034716
09:09:16|0.0034716
09:09:18|0.0034739
09:09:18|0.0034723
09:09:20|0.0034723
09:09:20|0.0034688
09:09:22|0.0034688
09:09:22|0.0034694
09:09:23|0.003468
09:09:25|0.003468
09:09:26|0.003468
09:09:26|0.003468
09:09:28|0.003467
09:09:29|0.0034683
09:09:29|0.0034683
09:09:31|0.0034692
09:09:32|0.0034711
09:09:32|0.0034717
09:09:33|0.0034709
09:09:35|0.0034707
09:09:36|0.0034672
09:09:37|0.0034704
09:09:39|0.0034704
09:09:39|0.0034688
09:09:40|0.0034689
09:09:42|0.0034729
09:09:42|0.0034729
09:09:43|0.0034729
09:09:44|0.003467
09:09:46|0.0034662
09:09:47|0.0034668
09:09:48|0.0034654
09:09:50|0.0034667
09:09:52|0.0034642
09:09:53|0.0034655
09:09:53|0.0034655
09:09:55|0.0034655
09:09:56|0.0034638
09:09:56|0.0034649
09:09:58|0.0034675
09:09:58|0.0034675
09:09:59|0.0034675
09:10:01|0.0034675
09:10:03|0.0034675
09:10:04|0.0034647
09:10:05|0.0034647
09:10:06|0.0034647
09:10:07|0.0034691
09:10:08|0.00347
09:10:09|0.0034707
09:10:10|0.0034698
09:10:11|0.0034725
09:10:12|0.0034725
09:10:13|0.0034725
09:10:14|0.0034754
09:10:15|0.0034762
09:10:16|0.0034716
09:10:17|0.0034713
09:10:18|0.0034719
09:10:19|0.0034719
09:10:20|0.0034719
09:10:21|0.0034725
09:10:22|0.0034725
09:10:23|0.0034722
09:10:24|0.0034719
09:10:25|0.0034703
09:10:26|0.0034721
09:10:27|0.003472
09:10:28|0.003472
09:10:29|0.003472
09:10:30|0.003472
09:10:31|0.003472
09:10:32|0.0034704
09:10:33|0.0034683
09:10:34|0.0034698
09:10:35|0.003467
09:10:36|0.0034653
09:10:37|0.0034653
09:10:38|0.0034646
09:10:39|0.0034656
09:10:40|0.0034658
09:10:41|0.0034658
09:10:42|0.0034658
09:10:43|0.003469
09:10:44|0.0034689
09:10:45|0.0034689
09:10:46|0.0034689
09:10:48|0.0034689
09:10:50|0.0034658
09:10:52|0.0034658
09:10:52|0.0034638
09:10:53|0.0034638
09:10:54|0.0034638
09:10:55|0.0034636
09:10:56|0.0034642
09:10:57|0.0034641
09:10:58|0.0034641
09:10:59|0.0034648
09:11:00|0.0034636
09:11:01|0.0034625
09:11:03|0.0034635
09:11:05|0.0034644
09:11:06|0.0034637
09:11:07|0.003463
09:11:08|0.003463
09:11:09|0.003463
09:11:09|0.003463
09:11:11|0.003463
09:11:12|0.0034658
09:11:13|0.0034646
09:11:13|0.0034646
09:11:15|0.0034658
09:11:16|0.0034658
09:11:17|0.0034658
09:11:18|0.0034658
09:11:19|0.003466
09:11:19|0.003466
09:11:21|0.003466
09:11:22|0.0034672
09:11:23|0.0034672
09:11:24|0.0034674
09:11:25|0.0034692
09:11:26|0.0034676
09:11:26|0.003469
09:11:29|0.003469
09:11:29|0.0034655
09:11:30|0.003463
09:11:32|0.003463
09:11:32|0.003461
09:11:33|0.0034621
09:11:35|0.0034596
09:11:35|0.0034596
09:11:36|0.0034589
09:11:38|0.0034581
09:11:39|0.0034575
09:11:40|0.0034566
09:11:41|0.0034566
09:11:42|0.003457
09:11:43|0.0034579
09:11:44|0.00346
09:11:44|0.0034606
09:11:45|0.0034633
09:11:46|0.0034639
09:11:48|0.0034614
09:11:50|0.0034654
09:11:51|0.003463
09:11:53|0.0034678
09:11:54|0.0034683
09:11:55|0.0034683
09:11:56|0.0034681
09:11:57|0.0034681
09:11:58|0.0034659
09:11:59|0.0034659
09:12:00|0.003469
09:12:01|0.003469
09:12:02|0.003469
09:12:03|0.003469
09:12:04|0.0034653
09:12:06|0.0034653
09:12:08|0.0034653
09:12:09|0.0034653
09:12:10|0.0034649
09:12:11|0.003463
09:12:11|0.003463
09:12:12|0.003463
09:12:13|0.003463
09:12:15|0.0034612
09:12:16|0.0034612
09:12:17|0.0034615
09:12:18|0.0034612
09:12:19|0.0034616
09:12:20|0.0034615
09:12:21|0.0034615
09:12:22|0.0034615
09:12:23|0.0034645
09:12:24|0.0034645
09:12:25|0.0034645
09:12:26|0.0034645
09:12:27|0.003463
09:12:28|0.003463
09:12:29|0.003463
09:12:30|0.003463
09:12:31|0.003463
09:12:32|0.0034665
09:12:33|0.0034665
09:12:34|0.003464
09:12:35|0.003464
09:12:36|0.0034645
09:12:37|0.0034634
09:12:38|0.0034639
09:12:39|0.0034639
09:12:40|0.0034622
09:12:41|0.003464
09:12:42|0.003464
09:12:43|0.0034629
09:12:44|0.003463
09:12:45|0.0034646
09:12:46|0.0034611
09:12:47|0.0034599
09:12:48|0.0034602
09:12:50|0.0034602
09:12:51|0.0034622
09:12:53|0.0034632
09:12:55|0.0034659
09:12:56|0.0034659
09:12:56|0.0034677
09:12:57|0.0034685
09:12:58|0.0034687
09:12:59|0.0034687
09:13:00|0.0034687
09:13:01|0.0034696
09:13:02|0.0034707
09:13:03|0.003472
09:13:04|0.0034725
09:13:05|0.0034737
09:13:07|0.0034736
09:13:08|0.0034716
09:13:09|0.00347
09:13:10|0.00347
09:13:11|0.0034694
09:13:12|0.0034689
09:13:13|0.0034689
09:13:14|0.0034654
09:13:15|0.0034654
09:13:16|0.0034693
09:13:17|0.0034685
09:13:18|0.0034685
09:13:19|0.003465
09:13:20|0.0034561
09:13:21|0.0034635
09:13:22|0.0034621
09:13:23|0.0034641
09:13:24|0.0034641
09:13:25|0.003466
09:13:26|0.0034668
09:13:27|0.0034676
09:13:28|0.0034668
09:13:29|0.0034662
09:13:30|0.0034662
09:13:31|0.0034691
09:13:32|0.0034687
09:13:33|0.003468
09:13:34|0.003468
09:13:35|0.0034692
09:13:36|0.0034693
09:13:37|0.0034693
09:13:38|0.0034697
09:13:39|0.0034696
09:13:40|0.0034696
09:13:41|0.0034696
09:13:42|0.0034664
09:13:43|0.0034633
09:13:44|0.0034635
09:13:45|0.0034652
09:13:46|0.0034646
09:13:47|0.0034652
09:13:48|0.0034657
09:13:49|0.0034646
09:13:51|0.0034664
09:13:53|0.0034669
09:13:54|0.003467
09:13:55|0.0034686
09:13:55|0.0034677
09:13:56|0.0034677
09:13:58|0.0034675
09:13:59|0.0034668
09:14:00|0.0034633
09:14:02|0.0034633
09:14:03|0.0034629
09:14:04|0.0034621
09:14:05|0.003461
09:14:06|0.0034613
09:14:07|0.0034613
09:14:08|0.0034633
09:14:09|0.003462
09:14:10|0.003462
09:14:11|0.0034651
09:14:12|0.0034651
09:14:13|0.0034665
09:14:14|0.0034668
09:14:15|0.0034668
09:14:16|0.0034668
09:14:17|0.0034682
09:14:18|0.0034698
09:14:19|0.0034698
09:14:20|0.0034698
09:14:21|0.0034674
09:14:22|0.0034674
09:14:23|0.0034674
09:14:24|0.003468
09:14:25|0.003467
09:14:26|0.003467
09:14:27|0.003467
09:14:28|0.0034711
09:14:29|0.0034711
09:14:30|0.0034688
09:14:31|0.0034687
09:14:32|0.0034687
09:14:33|0.0034692
09:14:34|0.0034692
09:14:35|0.0034692
09:14:36|0.0034717
09:14:37|0.0034696
09:14:39|0.0034697
09:14:39|0.0034702
09:14:40|0.0034704
09:14:41|0.0034704
09:14:42|0.0034704
09:14:43|0.0034701
09:14:44|0.0034701
09:14:45|0.0034717
09:14:46|0.0034717
09:14:47|0.0034722
09:14:48|0.0034722
09:14:49|0.0034722
09:14:51|0.0034728
09:14:53|0.003472
09:14:55|0.0034729
09:14:55|0.0034729
09:14:57|0.0034723
09:14:58|0.0034694
09:15:00|0.0034693
09:15:01|0.0034693
09:15:01|0.0034702
09:15:03|0.0034709
09:15:04|0.0034709
09:15:05|0.0034649
09:15:06|0.0034649
09:15:07|0.0034667
09:15:08|0.0034656
09:15:09|0.0034652
09:15:10|0.0034653
09:15:11|0.0034651
09:15:12|0.0034633
09:15:13|0.0034629
09:15:14|0.0034645
09:15:15|0.0034645
09:15:16|0.0034645
09:15:17|0.0034644
09:15:18|0.0034644
09:15:19|0.0034623
09:15:20|0.0034623
09:15:22|0.0034633
09:15:23|0.0034633
09:15:24|0.0034638
09:15:25|0.0034638
09:15:26|0.0034654
09:15:27|0.0034654
09:15:28|0.0034634
09:15:29|0.0034634
09:15:30|0.0034608
09:15:31|0.0034608
09:15:32|0.0034626
09:15:33|0.0034599
09:15:34|0.0034614
09:15:35|0.0034613
09:15:36|0.0034613
09:15:37|0.0034611
09:15:38|0.0034611
09:15:39|0.0034601
09:15:40|0.0034592
09:15:41|0.0034592
09:15:42|0.0034592
09:15:43|0.0034563
09:15:43|0.0034563
09:15:45|0.0034563
09:15:45|0.0034563
09:15:47|0.0034563
09:15:47|0.0034598
09:15:49|0.00346
09:15:50|0.0034607
09:15:51|0.0034607
09:15:53|0.0034617
09:15:55|0.0034608
09:15:56|0.0034631
09:15:57|0.0034627
09:15:59|0.0034607
09:16:00|0.0034631
09:16:01|0.0034602
09:16:03|0.0034602
09:16:04|0.0034618
09:16:05|0.0034602
09:16:05|0.0034602
09:16:07|0.003461
09:16:08|0.0034602
09:16:09|0.0034602
09:16:10|0.0034633
09:16:11|0.0034652
09:16:12|0.0034641
09:16:13|0.0034652
09:16:14|0.0034657
09:16:15|0.0034657
09:16:17|0.0034672
09:16:18|0.0034653
09:16:20|0.0034663
09:16:20|0.0034637
09:16:21|0.0034633
09:16:22|0.0034679
09:16:24|0.0034679
09:16:24|0.0034677
09:16:25|0.0034698
09:16:27|0.0034698
09:16:28|0.0034668
09:16:28|0.003469
09:16:29|0.0034673
09:16:30|0.0034653
09:16:32|0.0034642
09:16:33|0.0034677
09:16:33|0.0034642
09:16:35|0.0034669
09:16:35|0.0034654
09:16:37|0.0034675
09:16:37|0.0034654
09:16:38|0.0034655
09:16:40|0.0034655
09:16:40|0.0034655
09:16:42|0.0034667
09:16:42|0.0034661
09:16:44|0.0034661
09:16:44|0.0034661
09:16:45|0.0034668
09:16:46|0.003465
09:16:47|0.003465
09:16:48|0.003465
09:16:49|0.003465
09:16:50|0.0034661
09:16:51|0.0034661
09:16:52|0.0034682
09:16:55|0.0034682
09:16:55|0.0034672
09:16:57|0.0034672
09:16:58|0.0034694
09:16:59|0.0034694
09:17:00|0.0034682
09:17:02|0.0034682
09:17:03|0.0034641
09:17:04|0.0034641
09:17:05|0.0034642
09:17:06|0.0034639
09:17:08|0.0034639
09:17:09|0.0034639
09:17:09|0.0034639
09:17:11|0.0034648
09:17:11|0.0034631
09:17:13|0.0034628
09:17:14|0.0034619
09:17:15|0.0034622
09:17:17|0.0034599
09:17:17|0.003462
09:17:19|0.0034619
09:17:19|0.003462
09:17:20|0.003462
09:17:21|0.0034625
09:17:22|0.0034625
09:17:23|0.0034637
09:17:24|0.0034623
09:17:25|0.0034623
09:17:26|0.0034623
09:17:27|0.0034628
09:17:28|0.0034607
09:17:30|0.0034607
09:17:30|0.0034614
09:17:31|0.0034614
09:17:32|0.003463
09:17:34|0.003463
09:17:35|0.003463
09:17:36|0.003465
09:17:37|0.003465
09:17:38|0.0034671
09:17:39|0.0034669
09:17:40|0.0034672
09:17:41|0.00347
09:17:42|0.0034672
09:17:43|0.0034672
09:17:44|0.0034683
09:17:45|0.0034703
09:17:46|0.0034709
09:17:47|0.0034716
09:17:48|0.0034716
09:17:49|0.0034715
09:17:50|0.0034713
09:17:51|0.0034702
09:17:52|0.0034702
09:17:53|0.0034702
09:17:55|0.0034704
09:17:57|0.0034702
09:17:58|0.0034672
09:18:00|0.0034672
09:18:01|0.0034685
09:18:02|0.0034666
09:18:02|0.0034671
09:18:03|0.0034661
09:18:04|0.0034661
09:18:06|0.0034661
09:18:06|0.003465
09:18:08|0.0034661
09:18:09|0.0034688
09:18:10|0.0034688
09:18:11|0.0034682
09:18:11|0.0034653
09:18:13|0.0034653
09:18:14|0.0034674
09:18:14|0.0034674
09:18:15|0.0034671
09:18:17|0.0034671
09:18:17|0.0034683
09:18:18|0.0034683
09:18:20|0.003465
09:18:21|0.0034658
09:18:23|0.0034658
09:18:23|0.0034653
09:18:24|0.0034626
09:18:25|0.0034635
09:18:27|0.0034642
09:18:27|0.0034634
09:18:29|0.0034634
09:18:30|0.0034634
09:18:31|0.0034634
09:18:32|0.0034634
09:18:33|0.0034634
09:18:34|0.0034634
09:18:35|0.0034634
09:18:36|0.0034639
09:18:37|0.0034659
09:18:38|0.0034659
09:18:39|0.0034659
09:18:40|0.0034659
09:18:41|0.0034659
09:18:42|0.0034644
09:18:43|0.0034644
09:18:44|0.0034644
09:18:45|0.0034689
09:18:46|0.0034686
09:18:47|0.0034661
09:18:48|0.0034647
09:18:49|0.0034652
09:18:50|0.0034652
09:18:51|0.0034694
09:18:52|0.0034693
09:18:53|0.0034712
09:18:54|0.0034702
09:18:56|0.0034702
09:18:57|0.0034702
09:18:58|0.0034702
09:18:59|0.0034702
09:19:00|0.0034711
09:19:01|0.0034711
09:19:03|0.0034694
09:19:04|0.0034694
09:19:05|0.0034711
09:19:07|0.0034731
09:19:08|0.0034738
09:19:08|0.0034735
09:19:09|0.0034739
09:19:10|0.0034735
09:19:11|0.0034734
09:19:12|0.0034729
09:19:13|0.0034726
09:19:15|0.0034726
09:19:15|0.0034726
09:19:16|0.0034726
09:19:17|0.0034726
09:19:18|0.0034728
09:19:19|0.0034703
09:19:21|0.0034716
09:19:22|0.0034703
09:19:23|0.0034703
09:19:24|0.0034703
09:19:25|0.0034703
09:19:26|0.0034689
09:19:27|0.0034689
09:19:28|0.0034689
09:19:29|0.0034689
09:19:30|0.0034707
09:19:31|0.0034707
09:19:32|0.0034707
09:19:33|0.0034707
09:19:34|0.0034707
09:19:35|0.0034707
09:19:36|0.0034707
09:19:37|0.0034707
09:19:38|0.0034707
09:19:39|0.0034707
09:19:41|0.003471
09:19:42|0.0034709
09:19:43|0.003471
09:19:44|0.003471
09:19:45|0.003471
09:19:46|0.0034704
09:19:47|0.0034704
09:19:47|0.003472
09:19:49|0.003472
09:19:50|0.003472
09:19:51|0.003472
09:19:52|0.0034738
09:19:53|0.0034747
09:19:53|0.0034743
09:19:55|0.0034743
09:19:56|0.0034743
09:19:58|0.0034743
09:19:59|0.0034707
09:20:01|0.0034713
09:20:01|0.0034703
09:20:03|0.0034673
09:20:04|0.0034667
09:20:06|0.0034667
09:20:07|0.0034667
09:20:08|0.0034609
09:20:10|0.0034613
09:20:11|0.0034615
09:20:13|0.0034614
09:20:14|0.0034633
09:20:15|0.0034633
09:20:16|0.003464
09:20:17|0.0034624
09:20:18|0.0034614
09:20:19|0.0034633
09:20:20|0.0034633
09:20:21|0.0034633
09:20:22|0.0034633
09:20:23|0.0034633
09:20:24|0.0034642
09:20:25|0.0034642
09:20:26|0.0034642
09:20:27|0.0034642
09:20:28|0.003463
09:20:29|0.0034653
09:20:30|0.0034653
09:20:31|0.0034629
09:20:32|0.0034629
09:20:33|0.0034612
09:20:34|0.0034612
09:20:35|0.0034598
09:20:35|0.0034598
09:20:37|0.0034598
09:20:38|0.0034598
09:20:39|0.0034633
09:20:39|0.0034633
09:20:41|0.0034633
09:20:41|0.0034633
09:20:43|0.0034633
09:20:44|0.0034633
09:20:45|0.0034624
09:20:45|0.003463
09:20:47|0.003463
09:20:48|0.003463
09:20:49|0.003463
09:20:49|0.0034647
09:20:51|0.0034647
09:20:51|0.0034628
09:20:52|0.0034665
09:20:54|0.0034665
09:20:55|0.0034669
09:20:55|0.0034684
09:20:58|0.0034717
09:21:00|0.0034687
09:21:00|0.0034687
09:21:02|0.0034696
09:21:04|0.0034668
09:21:06|0.0034655
09:21:07|0.0034632
09:21:08|0.0034648
09:21:09|0.0034648
09:21:09|0.0034634
09:21:11|0.0034643
09:21:12|0.0034643
09:21:13|0.0034643
09:21:14|0.0034652
09:21:15|0.0034652
09:21:16|0.0034652
09:21:17|0.0034652
09:21:18|0.0034668
09:21:19|0.0034668
09:21:20|0.0034668
09:21:21|0.0034686
09:21:21|0.0034686
09:21:22|0.003467
09:21:23|0.003467
09:21:25|0.0034692
09:21:26|0.0034688
09:21:27|0.0034695
09:21:27|0.0034695
09:21:28|0.0034695
09:21:30|0.003464
09:21:31|0.003464
09:21:31|0.003464
09:21:32|0.0034642
09:21:34|0.0034643
09:21:34|0.0034652
09:21:35|0.0034633
09:21:36|0.0034641
09:21:37|0.0034628
09:21:39|0.0034639
09:21:39|0.0034639
09:21:40|0.0034639
09:21:41|0.0034639
09:21:43|0.0034626
09:21:44|0.0034626
09:21:44|0.0034626
09:21:45|0.0034627
09:21:47|0.0034636
09:21:48|0.0034648
09:21:48|0.003463
09:21:50|0.003463
09:21:50|0.0034618
09:21:51|0.0034618
09:21:54|0.0034645
09:21:54|0.0034643
09:21:55|0.0034643
09:21:56|0.0034643
09:21:58|0.0034643
09:22:00|0.003468
09:22:01|0.0034677
09:22:02|0.0034672
09:22:03|0.0034681
09:22:05|0.0034694
09:22:06|0.0034713
09:22:08|0.0034707
09:22:09|0.003472
09:22:10|0.0034727
09:22:11|0.0034724
09:22:11|0.0034701
09:22:13|0.0034701
09:22:14|0.0034701
09:22:14|0.0034701
09:22:16|0.0034703
09:22:18|0.0034658
09:22:18|0.0034658
09:22:19|0.0034664
09:22:20|0.0034664
09:22:21|0.0034664
09:22:22|0.0034653
09:22:23|0.0034653
09:22:25|0.0034653
09:22:26|0.0034653
09:22:27|0.0034672
09:22:28|0.0034655
09:22:29|0.0034652
09:22:30|0.0034652
09:22:31|0.0034633
09:22:32|0.0034618
09:22:34|0.0034674
09:22:35|0.0034633
09:22:36|0.0034633
09:22:37|0.0034632
09:22:38|0.0034645
09:22:39|0.0034618
09:22:40|0.0034618
09:22:40|0.0034618
09:22:42|0.0034618
09:22:43|0.0034618
09:22:44|0.0034618
09:22:45|0.0034618
09:22:46|0.0034668
09:22:47|0.0034668
09:22:48|0.003463
09:22:49|0.0034633
09:22:49|0.0034633
09:22:50|0.0034633
09:22:52|0.0034609
09:22:53|0.0034609
09:22:54|0.0034609
09:22:54|0.0034609
09:22:56|0.0034609
09:22:57|0.0034623
09:22:58|0.0034623
09:23:00|0.0034646
09:23:02|0.0034635
09:23:03|0.003463
09:23:05|0.0034629
09:23:06|0.0034629
09:23:07|0.0034596
09:23:09|0.0034595
09:23:10|0.0034595
09:23:11|0.0034605
09:23:12|0.0034605
09:23:13|0.0034617
09:23:15|0.0034629
09:23:16|0.0034617
09:23:17|0.0034617
09:23:18|0.0034626
09:23:19|0.0034626
09:23:20|0.0034624
09:23:21|0.0034624
09:23:22|0.0034624
09:23:23|0.0034624
09:23:24|0.0034624
09:23:25|0.003463
09:23:26|0.003463
09:23:27|0.0034598
09:23:28|0.0034598
09:23:29|0.0034615
09:23:30|0.0034615
09:23:32|0.0034603
09:23:32|0.003458
09:23:33|0.003458
09:23:35|0.003458
09:23:35|0.0034585
09:23:36|0.0034597
09:23:38|0.0034596
09:23:38|0.0034596
09:23:40|0.0034596
09:23:40|0.0034596
09:23:41|0.0034614
09:23:42|0.0034575
09:23:43|0.0034567
09:23:44|0.0034575
09:23:45|0.0034582
09:23:47|0.0034581
09:23:48|0.0034581
09:23:48|0.0034563
09:23:49|0.0034575
09:23:50|0.0034605
09:23:52|0.0034605
09:23:52|0.0034615
09:23:54|0.0034614
09:23:54|0.0034593
09:23:57|0.0034601
09:23:57|0.0034601
09:23:58|0.0034601
09:24:00|0.0034601
09:24:02|0.0034601
09:24:03|0.0034601
09:24:05|0.0034599
09:24:06|0.0034605
09:24:07|0.0034605
09:24:09|0.0034605
09:24:10|0.0034605
09:24:11|0.0034605
09:24:13|0.0034592
09:24:13|0.0034592
09:24:14|0.0034563
09:24:15|0.0034568
09:24:17|0.0034564
09:24:18|0.0034566
09:24:19|0.0034575
09:24:20|0.0034575
09:24:21|0.0034566
09:24:22|0.0034566
09:24:23|0.0034566
09:24:24|0.0034566
09:24:25|0.0034556
09:24:26|0.0034556
09:24:27|0.003454
09:24:28|0.003454
09:24:29|0.0034591
09:24:30|0.0034591
09:24:31|0.0034591
09:24:32|0.0034593
09:24:33|0.0034569
09:24:34|0.0034569
09:24:35|0.0034569
09:24:36|0.0034595
09:24:38|0.0034596
09:24:39|0.0034596
09:24:40|0.0034596
09:24:41|0.0034596
09:24:42|0.0034579
09:24:42|0.0034579
09:24:43|0.0034588
09:24:45|0.0034573
09:24:46|0.0034573
09:24:47|0.003457
09:24:47|0.0034585
09:24:49|0.0034573
09:24:49|0.0034576
09:24:51|0.0034576
09:24:52|0.0034546
09:24:53|0.0034569
09:24:54|0.0034548
09:24:54|0.0034501
09:24:56|0.0034542
09:24:57|0.0034544
09:24:58|0.0034522
09:24:58|0.0034522
09:25:00|0.0034534
09:25:02|0.0034534
09:25:04|0.0034534
09:25:05|0.0034542
09:25:05|0.0034487
09:25:07|0.0034531
09:25:07|0.0034531
09:25:08|0.0034537
09:25:09|0.0034524
09:25:11|0.0034524
09:25:12|0.0034515
09:25:13|0.0034515
09:25:14|0.0034554
09:25:15|0.0034554
09:25:16|0.003453
09:25:17|0.003455
09:25:19|0.003455
09:25:20|0.0034533
09:25:20|0.0034553
09:25:22|0.0034529
09:25:23|0.0034527
09:25:24|0.0034527
09:25:25|0.0034516
09:25:26|0.0034522
09:25:27|0.003451
09:25:28|0.003452
09:25:29|0.003452
09:25:30|0.00345
09:25:31|0.00345
09:25:31|0.00345
09:25:33|0.00345
09:25:34|0.00345
09:25:34|0.00345
09:25:35|0.0034524
09:25:37|0.0034523
09:25:37|0.0034523
09:25:39|0.0034523
09:25:40|0.0034523
09:25:41|0.0034523
09:25:42|0.0034523
09:25:43|0.0034509
09:25:44|0.0034505
09:25:45|0.0034517
09:25:46|0.0034527
09:25:46|0.0034523
09:25:48|0.0034535
09:25:49|0.0034533
09:25:50|0.0034533
09:25:51|0.0034541
09:25:52|0.0034541
09:25:53|0.0034542
09:25:54|0.0034541
09:25:55|0.0034544
09:25:55|0.0034544
09:25:57|0.0034522
09:25:58|0.0034522
09:25:59|0.0034544
09:25:59|0.0034544
09:26:00|0.0034533
09:26:03|0.0034533
09:26:05|0.0034528
09:26:05|0.003455
09:26:06|0.003455
09:26:07|0.0034552
09:26:08|0.0034582
09:26:10|0.0034571
09:26:10|0.0034571
09:26:12|0.0034592
09:26:13|0.0034633
09:26:14|0.0034622
09:26:15|0.0034622
09:26:16|0.0034599
09:26:17|0.0034599
09:26:18|0.0034583
09:26:19|0.0034572
09:26:20|0.003457
09:26:21|0.0034545
09:26:22|0.0034545
09:26:23|0.0034528
09:26:24|0.0034545
09:26:25|0.0034551
09:26:26|0.0034551
09:26:27|0.0034541
09:26:28|0.0034541
09:26:29|0.0034548
09:26:30|0.0034548
09:26:31|0.0034548
09:26:32|0.0034548
09:26:33|0.0034565
09:26:34|0.0034565
09:26:35|0.0034556
09:26:36|0.0034536
09:26:37|0.0034536
09:26:38|0.0034526
09:26:39|0.0034503
09:26:40|0.0034503
09:26:41|0.0034533
09:26:42|0.0034526
09:26:43|0.0034526
09:26:44|0.0034526
09:26:45|0.0034526
09:26:46|0.0034526
09:26:47|0.0034526
09:26:48|0.0034526
09:26:49|0.0034526
09:26:50|0.0034526
09:26:51|0.0034526
09:26:52|0.0034526
09:26:53|0.0034494
09:26:54|0.0034489
09:26:55|0.0034503
09:26:56|0.0034503
09:26:57|0.0034501
09:26:58|0.0034501
09:26:59|0.0034508
09:27:00|0.0034508
09:27:01|0.0034518
09:27:02|0.0034518
09:27:03|0.0034481
09:27:05|0.0034514
09:27:07|0.0034514
09:27:08|0.0034505
09:27:10|0.0034521
09:27:10|0.0034515
09:27:11|0.0034515
09:27:12|0.003454
09:27:13|0.003454
09:27:15|0.0034545
09:27:15|0.003455
09:27:17|0.0034544
09:27:18|0.0034551
09:27:19|0.0034561
09:27:20|0.0034556
09:27:21|0.0034528
09:27:22|0.0034541
09:27:23|0.0034541
09:27:24|0.0034541
09:27:25|0.0034541
09:27:26|0.003453
09:27:27|0.0034485
09:27:29|0.003449
09:27:30|0.003449
09:27:31|0.003449
09:27:31|0.0034522
09:27:33|0.003449
09:27:34|0.0034521
09:27:35|0.0034521
09:27:36|0.0034521
09:27:36|0.0034496
09:27:38|0.0034511
09:27:39|0.0034511
09:27:40|0.0034511
09:27:41|0.0034511
09:27:42|0.003449
09:27:43|0.0034505
09:27:44|0.0034482
09:27:45|0.0034482
09:27:46|0.0034482
09:27:46|0.0034482
09:27:48|0.0034482
09:27:49|0.0034482
09:27:50|0.003445
09:27:51|0.003445
09:27:52|0.0034482
09:27:52|0.0034479
09:27:53|0.0034498
09:27:54|0.0034481
09:27:55|0.0034466
09:27:57|0.0034466
09:27:58|0.0034466
09:27:59|0.0034468
09:28:00|0.0034476
09:28:01|0.0034476
09:28:02|0.0034475
09:28:03|0.0034475
09:28:05|0.0034485
09:28:06|0.0034476
09:28:07|0.0034476
09:28:09|0.0034475
09:28:10|0.0034466
09:28:11|0.0034449
09:28:12|0.0034448
09:28:13|0.0034448
09:28:15|0.0034448
09:28:16|0.0034449
09:28:17|0.0034415
09:28:18|0.003446
09:28:19|0.003446
09:28:20|0.0034475
09:28:22|0.0034487
09:28:22|0.0034497
09:28:24|0.003449
09:28:25|0.0034516
09:28:26|0.0034517
09:28:27|0.003452
09:28:28|0.0034528
09:28:29|0.0034528
09:28:30|0.0034521
09:28:31|0.0034521
09:28:32|0.0034521
09:28:33|0.0034521
09:28:34|0.0034521
09:28:35|0.0034508
09:28:36|0.0034515
09:28:37|0.0034515
09:28:38|0.0034515
09:28:39|0.0034522
09:28:40|0.0034522
09:28:41|0.0034522
09:28:42|0.0034522
09:28:43|0.0034522
09:28:44|0.0034514
09:28:45|0.0034501
09:28:46|0.0034501
09:28:47|0.0034492
09:28:48|0.0034492
09:28:49|0.0034461
09:28:50|0.0034468
09:28:51|0.003444
09:28:52|0.003444
09:28:53|0.003444
09:28:54|0.0034447
09:28:55|0.0034447
09:28:56|0.0034447
09:28:57|0.0034459
09:28:58|0.0034459
09:28:59|0.0034459
09:29:00|0.0034459
09:29:01|0.0034463
09:29:02|0.0034463
09:29:03|0.0034463
09:29:04|0.0034463
09:29:06|0.0034479
09:29:07|0.0034441
09:29:08|0.0034441
09:29:09|0.0034441
09:29:09|0.0034441
09:29:11|0.0034441
09:29:13|0.0034418
09:29:13|0.003442
09:29:15|0.003441
09:29:17|0.003442
09:29:18|0.0034436
09:29:19|0.0034436
09:29:20|0.003446
09:29:21|0.0034464
09:29:22|0.0034464
09:29:23|0.0034442
09:29:24|0.0034463
09:29:25|0.0034463
09:29:26|0.0034465
09:29:27|0.0034463
09:29:28|0.0034463
09:29:30|0.0034463
09:29:31|0.0034473
09:29:32|0.0034486
09:29:34|0.0034474
09:29:34|0.0034454
09:29:35|0.0034454
09:29:36|0.0034474
09:29:38|0.0034474
09:29:39|0.0034474
09:29:39|0.0034474
09:29:40|0.0034464
09:29:41|0.0034487
09:29:42|0.0034487
09:29:43|0.0034487
09:29:45|0.0034487
09:29:45|0.0034493
09:29:47|0.0034497
09:29:48|0.0034497
09:29:48|0.0034503
09:29:49|0.0034521
09:29:51|0.0034521
09:29:51|0.0034528
09:29:52|0.0034528
09:29:54|0.0034528
09:29:54|0.0034528
09:29:55|0.0034526
09:29:57|0.0034526
09:29:57|0.0034523
09:29:58|0.0034512
09:29:59|0.0034516
09:30:00|0.0034478
09:30:01|0.0034478
09:30:03|0.0034478
09:30:03|0.0034478
09:30:04|0.0034478
09:30:06|0.0034472
09:30:08|0.0034455
09:30:09|0.0034473
09:30:10|0.0034473
09:30:11|0.0034473
09:30:12|0.0034473
09:30:13|0.0034494
09:30:15|0.0034514
09:30:16|0.0034514
09:30:16|0.0034532
09:30:18|0.0034532
09:30:19|0.0034542
09:30:19|0.0034558
09:30:21|0.0034566
09:30:22|0.0034566
09:30:23|0.0034554
09:30:25|0.0034541
09:30:25|0.0034508
09:30:26|0.0034526
09:30:27|0.0034526
09:30:28|0.0034526
09:30:30|0.0034546
09:30:30|0.0034546
09:30:31|0.0034565
09:30:32|0.003456
09:30:34|0.0034565
09:30:35|0.0034565
09:30:36|0.0034565
09:30:37|0.0034565
09:30:38|0.003456
09:30:39|0.003456
09:30:40|0.003456
09:30:41|0.0034535
09:30:42|0.0034535
09:30:43|0.0034548
09:30:44|0.0034548
09:30:45|0.0034528
09:30:46|0.0034528
09:30:47|0.0034512
09:30:48|0.003453
09:30:49|0.003453
09:30:50|0.003453
09:30:51|0.003453
09:30:52|0.003453
09:30:53|0.003453
09:30:54|0.0034524
09:30:55|0.00345
09:30:56|0.0034511
09:30:57|0.00345
09:30:58|0.00345
09:30:59|0.0034494
09:31:00|0.0034494
09:31:01|0.0034493
09:31:02|0.0034493
09:31:03|0.0034512
09:31:04|0.0034512
09:31:05|0.0034522
09:31:06|0.0034508
09:31:07|0.0034508
09:31:09|0.0034528
09:31:10|0.0034528
09:31:11|0.0034528
09:31:12|0.003453
09:31:13|0.003453
09:31:14|0.003453
09:31:15|0.003453
09:31:16|0.003453
09:31:17|0.0034503
09:31:18|0.0034503
09:31:19|0.0034503
09:31:20|0.0034526
09:31:21|0.0034525
09:31:22|0.0034531
09:31:23|0.0034531
09:31:24|0.0034531
09:31:25|0.0034531
09:31:26|0.0034531
09:31:27|0.0034531
09:31:28|0.0034501
09:31:29|0.0034516
09:31:30|0.0034515
09:31:31|0.0034528
09:31:32|0.0034528
09:31:33|0.0034528
09:31:34|0.0034541
09:31:35|0.0034541
09:31:36|0.0034541
09:31:37|0.0034537
09:31:38|0.0034537
09:31:39|0.0034512
09:31:40|0.0034548
09:31:41|0.0034548
09:31:42|0.0034548
09:31:43|0.0034548
09:31:44|0.003451
09:31:45|0.003451
09:31:46|0.003451
09:31:47|0.003451
09:31:49|0.00345
09:31:49|0.0034512
09:31:50|0.0034512
09:31:51|0.0034525
09:31:52|0.0034525
09:31:53|0.00345
09:31:55|0.003448
09:31:56|0.003448
09:31:57|0.0034472
09:31:57|0.0034472
09:31:58|0.0034497
09:31:59|0.0034489
09:32:01|0.0034489
09:32:02|0.003446
09:32:02|0.003447
09:32:03|0.003447
09:32:05|0.0034463
09:32:05|0.0034453
09:32:06|0.0034453
09:32:08|0.0034475
09:32:09|0.0034479
09:32:11|0.0034494
09:32:12|0.0034504
09:32:14|0.00345
09:32:15|0.0034503
09:32:16|0.0034519
09:32:17|0.0034519
09:32:18|0.0034519
09:32:20|0.003452
09:32:21|0.0034519
09:32:22|0.0034526
09:32:22|0.0034533
09:32:24|0.0034533
09:32:25|0.0034533
09:32:26|0.0034533
09:32:27|0.003452
09:32:28|0.003452
09:32:28|0.0034494
09:32:30|0.0034494
09:32:31|0.0034494
09:32:32|0.0034504
09:32:33|0.0034504
09:32:34|0.0034504
09:32:35|0.0034494
09:32:36|0.0034496
09:32:37|0.0034496
09:32:38|0.0034503
09:32:39|0.0034512
09:32:39|0.0034512
09:32:40|0.0034512
09:32:42|0.0034483
09:32:42|0.0034494
09:32:43|0.0034494
09:32:45|0.0034475
09:32:46|0.0034475
09:32:47|0.0034475
09:32:48|0.0034475
09:32:49|0.0034493
09:32:50|0.0034475
09:32:51|0.003446
09:32:52|0.0034473
09:32:52|0.0034473
09:32:54|0.0034478
09:32:55|0.0034494
09:32:56|0.0034494
09:32:57|0.0034494
09:32:58|0.003449
09:32:59|0.003449
09:32:59|0.0034524
09:33:00|0.0034524
09:33:02|0.0034508
09:33:03|0.0034527
09:33:04|0.0034527
09:33:05|0.0034527
09:33:06|0.0034534
09:33:07|0.0034542
09:33:08|0.0034542
09:33:10|0.0034517
09:33:10|0.0034517
09:33:12|0.0034506
09:33:13|0.0034504
09:33:14|0.0034504
09:33:16|0.0034505
09:33:18|0.0034504
09:33:19|0.0034501
09:33:21|0.0034498
09:33:22|0.0034501
09:33:23|0.0034501
09:33:24|0.0034524
09:33:25|0.0034486
09:33:26|0.0034526
09:33:28|0.0034508
09:33:28|0.0034519
09:33:30|0.0034521
09:33:31|0.0034496
09:33:31|0.0034527
09:33:32|0.0034553
09:33:35|0.0034566
09:33:35|0.0034565
09:33:36|0.0034552
09:33:37|0.0034566
09:33:38|0.0034546
09:33:39|0.0034566
09:33:40|0.0034564
09:33:41|0.0034564
09:33:42|0.0034564
09:33:43|0.0034566
09:33:44|0.0034566
09:33:45|0.0034566
09:33:46|0.0034565
09:33:47|0.0034565
09:33:48|0.0034565
09:33:49|0.0034565
09:33:50|0.0034566
09:33:51|0.0034566
09:33:52|0.0034547
09:33:53|0.0034566
09:33:54|0.0034566
09:33:55|0.003454
09:33:56|0.0034536
09:33:57|0.0034536
09:33:58|0.0034546
09:33:59|0.0034546
09:34:00|0.0034526
09:34:01|0.0034556
09:34:02|0.0034563
09:34:04|0.0034563
09:34:04|0.0034563
09:34:05|0.0034563
09:34:06|0.0034566
09:34:07|0.0034553
09:34:08|0.0034595
09:34:10|0.0034596
09:34:12|0.0034571
09:34:13|0.003457
09:34:14|0.003457
09:34:16|0.0034566
09:34:18|0.0034596
09:34:18|0.0034585
09:34:20|0.0034586
09:34:20|0.0034551
09:34:22|0.0034552
09:34:23|0.0034572
09:34:25|0.0034542
09:34:27|0.0034542
09:34:28|0.0034529
09:34:29|0.0034552
09:34:29|0.0034552
09:34:31|0.0034529
09:34:32|0.0034529
09:34:32|0.0034537
09:34:34|0.0034523
09:34:35|0.0034532
09:34:36|0.0034532
09:34:37|0.0034523
09:34:37|0.0034532
09:34:38|0.0034536
09:34:39|0.0034542
09:34:40|0.0034541
09:34:42|0.0034541
09:34:42|0.0034533
09:34:44|0.0034533
09:34:44|0.0034534
09:34:46|0.003455
09:34:46|0.0034559
09:34:47|0.0034559
09:34:49|0.0034551
09:34:49|0.0034556
09:34:50|0.0034556
09:34:51|0.0034543
09:34:53|0.0034543
09:34:53|0.003455
09:34:54|0.0034549
09:34:56|0.0034549
09:34:56|0.0034549
09:34:57|0.0034549
09:34:58|0.0034549
09:34:59|0.0034537
09:35:01|0.0034527
09:35:02|0.0034527
09:35:02|0.0034547
09:35:03|0.0034547
09:35:04|0.003455
09:35:06|0.0034571
09:35:06|0.0034567
09:35:08|0.0034537
09:35:08|0.0034537
09:35:09|0.0034523
09:35:11|0.003452
09:35:13|0.0034491
09:35:15|0.003449
09:35:15|0.003449
09:35:18|0.0034488
09:35:19|0.0034479
09:35:20|0.0034479
09:35:21|0.0034473
09:35:22|0.0034473
09:35:23|0.0034464
09:35:24|0.0034445
09:35:25|0.0034445
09:35:26|0.0034459
09:35:27|0.0034459
09:35:28|0.0034456
09:35:29|0.0034456
09:35:30|0.003446
09:35:31|0.0034456
09:35:32|0.0034463
09:35:33|0.0034458
09:35:34|0.0034462
09:35:35|0.0034462
09:35:36|0.0034456
09:35:37|0.0034456
09:35:39|0.0034466
09:35:40|0.0034494
09:35:41|0.0034507
09:35:42|0.0034507
09:35:43|0.0034511
09:35:44|0.0034511
09:35:44|0.0034512
09:35:46|0.0034522
09:35:47|0.0034525
09:35:48|0.003454
09:35:49|0.0034515
09:35:50|0.003452
09:35:51|0.0034549
09:35:52|0.0034554
09:35:52|0.0034563
09:35:54|0.0034563
09:35:54|0.0034563
09:35:56|0.0034563
09:35:57|0.0034569
09:35:58|0.0034532
09:35:59|0.0034517
09:36:00|0.0034517
09:36:01|0.0034529
09:36:02|0.0034497
09:36:02|0.0034525
09:36:04|0.0034518
09:36:05|0.0034516
09:36:06|0.0034505
09:36:07|0.0034512
09:36:08|0.0034512
09:36:08|0.0034512
09:36:10|0.0034492
09:36:10|0.0034492
09:36:13|0.0034492
09:36:14|0.0034506
09:36:16|0.0034528
09:36:16|0.0034539
09:36:17|0.0034537
09:36:19|0.0034534
09:36:20|0.0034548
09:36:21|0.0034548
09:36:22|0.0034531
09:36:23|0.0034531
09:36:24|0.0034532
09:36:25|0.0034532
09:36:26|0.0034532
09:36:27|0.0034532
09:36:28|0.0034534
09:36:29|0.0034534
09:36:30|0.0034534
09:36:31|0.0034529
09:36:32|0.0034505
09:36:33|0.0034505
09:36:34|0.0034505
09:36:35|0.0034518
09:36:36|0.0034518
09:36:37|0.0034509
09:36:38|0.00345
09:36:39|0.0034501
09:36:40|0.0034534
09:36:41|0.0034534
09:36:42|0.0034534
09:36:43|0.003452
09:36:44|0.003452
09:36:45|0.0034521
09:36:46|0.0034521
09:36:47|0.0034521
09:36:48|0.0034546
09:36:49|0.0034546
09:36:50|0.0034546
09:36:51|0.0034515
09:36:52|0.0034515
09:36:53|0.0034506
09:36:54|0.0034506
09:36:55|0.0034506
09:36:56|0.0034506
09:36:58|0.0034501
09:36:59|0.0034488
09:37:00|0.0034502
09:37:00|0.0034502
09:37:02|0.0034502
09:37:03|0.0034485
09:37:04|0.0034478
09:37:05|0.0034514
09:37:06|0.0034495
09:37:06|0.0034495
09:37:08|0.0034528
09:37:08|0.0034528
09:37:09|0.0034522
09:37:11|0.003454
09:37:12|0.0034539
09:37:14|0.0034541
09:37:16|0.0034553
09:37:16|0.0034551
09:37:18|0.0034551
09:37:19|0.0034542
09:37:20|0.003452
09:37:21|0.0034533
09:37:22|0.0034507
09:37:23|0.0034506
09:37:24|0.0034494
09:37:25|0.0034494
09:37:26|0.0034494
09:37:27|0.0034494
09:37:28|0.0034494
09:37:29|0.0034546
09:37:30|0.0034546
09:37:31|0.0034546
09:37:32|0.0034546
09:37:34|0.0034545
09:37:35|0.0034545
09:37:36|0.0034545
09:37:37|0.0034549
09:37:38|0.0034549
09:37:40|0.0034524
09:37:40|0.0034524
09:37:41|0.0034524
09:37:42|0.0034524
09:37:43|0.0034524
09:37:44|0.0034511
09:37:45|0.0034521
09:37:47|0.0034532
09:37:48|0.0034532
09:37:49|0.0034532
09:37:49|0.0034532
09:37:51|0.0034513
09:37:51|0.0034516
09:37:52|0.0034507
09:37:53|0.0034507
09:37:54|0.0034516
09:37:56|0.00345
09:37:58|0.0034494
09:37:58|0.003452
09:37:59|0.003452
09:38:00|0.0034494
09:38:01|0.0034494
09:38:02|0.0034505
09:38:03|0.0034505
09:38:04|0.0034505
09:38:06|0.0034499
09:38:07|0.0034493
09:38:07|0.0034519
09:38:08|0.0034519
09:38:09|0.0034519
09:38:10|0.0034519
09:38:11|0.0034519
09:38:12|0.0034519
09:38:13|0.0034487
09:38:15|0.0034475
09:38:16|0.0034455
09:38:18|0.0034446
09:38:19|0.0034446
09:38:20|0.0034455
09:38:21|0.0034455
09:38:22|0.0034455
09:38:24|0.0034455
09:38:25|0.0034455
09:38:26|0.0034459
09:38:27|0.0034459
09:38:28|0.0034438
09:38:30|0.0034438
09:38:31|0.0034438
09:38:32|0.0034438
09:38:33|0.0034438
09:38:34|0.0034457
09:38:35|0.0034468
09:38:36|0.0034468
09:38:37|0.0034482
09:38:38|0.0034482
09:38:39|0.0034499
09:38:40|0.0034493
09:38:41|0.0034486
09:38:41|0.0034493
09:38:43|0.0034513
09:38:44|0.0034507
09:38:45|0.0034551
09:38:46|0.0034511
09:38:47|0.0034511
09:38:48|0.003451
09:38:49|0.003451
09:38:50|0.003451
09:38:51|0.003452
09:38:52|0.003452
09:38:53|0.003452
09:38:54|0.003452
09:38:55|0.003452
09:38:56|0.003452
09:38:57|0.0034537
09:38:57|0.0034537
09:38:59|0.0034537
09:39:00|0.0034544
09:39:01|0.0034544
09:39:01|0.0034554
09:39:03|0.0034564
09:39:03|0.0034564
09:39:05|0.0034564
09:39:06|0.003456
09:39:07|0.003456
09:39:08|0.003456
09:39:09|0.0034573
09:39:10|0.003457
09:39:11|0.0034574
09:39:11|0.0034574
09:39:13|0.0034574
09:39:14|0.0034551
09:39:16|0.0034551
09:39:17|0.003452
09:39:19|0.0034504
09:39:20|0.0034507
09:39:21|0.0034521
09:39:22|0.0034521
09:39:23|0.0034533
09:39:24|0.0034533
09:39:25|0.0034543
09:39:26|0.0034543
09:39:27|0.0034521
09:39:28|0.0034521
09:39:30|0.0034544
09:39:31|0.0034544
09:39:31|0.0034544
09:39:34|0.0034544
09:39:34|0.0034547
09:39:35|0.003452
09:39:36|0.003452
09:39:37|0.003452
09:39:38|0.003452
09:39:39|0.003452
09:39:40|0.0034537
09:39:41|0.0034537
09:39:42|0.0034537
09:39:43|0.0034537
09:39:44|0.0034543
09:39:45|0.0034535
09:39:46|0.003454
09:39:47|0.0034536
09:39:48|0.0034536
09:39:49|0.0034536
09:39:50|0.0034536
09:39:51|0.0034536
09:39:52|0.0034536
09:39:53|0.0034536
09:39:54|0.0034572
09:39:55|0.0034572
09:39:56|0.0034572
09:39:57|0.0034572
09:39:58|0.0034574
09:39:59|0.0034574
09:40:00|0.0034587
09:40:01|0.0034585
09:40:02|0.0034585
09:40:03|0.0034598
09:40:04|0.0034603
09:40:05|0.0034603
09:40:07|0.0034586
09:40:08|0.0034563
09:40:09|0.0034563
09:40:10|0.0034574
09:40:11|0.0034574
09:40:12|0.0034574
09:40:13|0.0034554
09:40:14|0.0034554
09:40:15|0.0034524
09:40:17|0.003455
09:40:19|0.0034563
09:40:19|0.0034543
09:40:21|0.0034555
09:40:22|0.0034562
09:40:23|0.0034566
09:40:24|0.0034547
09:40:25|0.0034547
09:40:26|0.0034547
09:40:27|0.0034547
09:40:28|0.0034547
09:40:29|0.0034547
09:40:30|0.0034547
09:40:32|0.0034547
09:40:33|0.0034598
09:40:34|0.0034614
09:40:35|0.0034647
09:40:35|0.0034622
09:40:36|0.0034622
09:40:38|0.0034644
09:40:39|0.003461
09:40:40|0.003461
09:40:40|0.0034626
09:40:42|0.0034626
09:40:43|0.0034591
09:40:43|0.0034574
09:40:45|0.0034601
09:40:46|0.0034601
09:40:47|0.00346
09:40:47|0.0034578
09:40:48|0.0034563
09:40:50|0.0034537
09:40:51|0.0034558
09:40:51|0.0034558
09:40:53|0.0034558
09:40:53|0.0034582
09:40:55|0.0034585
09:40:55|0.0034579
09:40:58|0.0034582
09:40:58|0.0034568
09:41:00|0.0034542
09:41:01|0.0034557
09:41:02|0.0034557
09:41:03|0.0034557
09:41:04|0.0034557
09:41:05|0.0034557
09:41:06|0.003457
09:41:07|0.0034537
09:41:08|0.0034574
09:41:08|0.0034574
09:41:10|0.0034598
09:41:11|0.0034598
09:41:11|0.0034595
09:41:12|0.0034595
09:41:14|0.0034581
09:41:14|0.0034598
09:41:15|0.0034598
09:41:18|0.0034604
09:41:19|0.0034604
09:41:21|0.0034609
09:41:22|0.0034582
09:41:23|0.0034603
09:41:24|0.0034595
09:41:26|0.0034604
09:41:27|0.0034608
09:41:28|0.0034629
09:41:29|0.0034629
09:41:30|0.003463
09:41:31|0.0034629
09:41:32|0.0034629
09:41:33|0.0034629
09:41:34|0.0034628
09:41:34|0.003463
09:41:36|0.0034611
09:41:37|0.0034611
09:41:38|0.003465
09:41:39|0.0034653
09:41:40|0.0034641
09:41:40|0.0034641
09:41:42|0.0034636
09:41:43|0.0034657
09:41:44|0.0034657
09:41:45|0.0034656
09:41:46|0.0034627
09:41:47|0.0034629
09:41:48|0.0034629
09:41:48|0.0034629
09:41:49|0.0034626
09:41:50|0.003463
09:41:51|0.0034629
09:41:52|0.0034629
09:41:53|0.0034633
09:41:54|0.0034633
09:41:56|0.0034628
09:41:56|0.0034628
09:41:58|0.0034628
09:41:58|0.0034631
09:42:00|0.0034622
09:42:00|0.0034622
09:42:01|0.0034622
09:42:02|0.003461
09:42:04|0.0034599
09:42:04|0.0034599
09:42:05|0.0034598
09:42:07|0.0034598
09:42:07|0.0034598
09:42:08|0.0034598
09:42:09|0.0034598
09:42:10|0.0034624
09:42:11|0.0034624
09:42:12|0.0034624
09:42:14|0.0034633
09:42:15|0.0034633
09:42:15|0.0034633
09:42:16|0.0034632
09:42:19|0.0034632
09:42:20|0.003466
09:42:22|0.0034603
09:42:24|0.0034619
09:42:26|0.0034625
09:42:26|0.0034626
09:42:27|0.0034605
09:42:29|0.0034605
09:42:30|0.0034605
09:42:31|0.0034609
09:42:32|0.0034623
09:42:33|0.0034623
09:42:34|0.0034625
09:42:35|0.0034614
09:42:36|0.0034614
09:42:37|0.0034606
09:42:38|0.0034606
09:42:39|0.0034606
09:42:40|0.0034606
09:42:41|0.0034605
09:42:42|0.0034605
09:42:43|0.0034605
09:42:44|0.0034614
09:42:45|0.0034614
09:42:46|0.0034619
09:42:47|0.0034622
09:42:48|0.003461
09:42:49|0.0034608
09:42:50|0.0034608
09:42:51|0.0034608
09:42:52|0.0034623
09:42:53|0.0034617
09:42:54|0.0034581
09:42:55|0.0034608
09:42:56|0.0034608
09:42:57|0.0034608
09:42:58|0.0034608
09:42:59|0.0034608
09:43:00|0.0034597
09:43:01|0.0034597
09:43:02|0.003462
09:43:03|0.0034631
09:43:04|0.0034633
09:43:05|0.0034629
09:43:06|0.0034629
09:43:07|0.0034629
09:43:08|0.0034629
09:43:09|0.0034629
09:43:10|0.0034641
09:43:11|0.0034641
09:43:12|0.0034641
09:43:13|0.0034589
09:43:14|0.0034589
09:43:15|0.0034585
09:43:16|0.0034585
09:43:17|0.0034598
09:43:18|0.0034602
09:43:20|0.0034604
09:43:21|0.0034604
09:43:22|0.0034606
09:43:23|0.0034606
09:43:24|0.0034619
09:43:25|0.0034619
09:43:26|0.0034612
09:43:28|0.0034611
09:43:28|0.0034611
09:43:30|0.0034611
09:43:30|0.0034606
09:43:32|0.0034606
09:43:32|0.003461
09:43:33|0.003461
09:43:35|0.0034609
09:43:36|0.0034605
09:43:36|0.0034605
09:43:37|0.0034607
09:43:38|0.0034614
09:43:40|0.0034614
09:43:40|0.0034603
09:43:41|0.0034607
09:43:43|0.0034607
09:43:43|0.0034607
09:43:45|0.0034597
09:43:46|0.0034588
09:43:47|0.0034588
09:43:48|0.0034588
09:43:49|0.0034602
09:43:49|0.0034602
09:43:50|0.0034602
09:43:51|0.0034602
09:43:53|0.0034602
09:43:53|0.0034625
09:43:54|0.0034625
09:43:55|0.0034625
09:43:56|0.0034624
09:43:58|0.0034607
09:43:59|0.0034607
09:43:59|0.0034621
09:44:01|0.0034621
09:44:01|0.0034595
09:44:02|0.0034595
09:44:04|0.0034595
09:44:04|0.0034595
09:44:06|0.0034595
09:44:07|0.0034595
09:44:07|0.0034595
09:44:09|0.0034595
09:44:09|0.0034595
09:44:11|0.0034595
09:44:11|0.0034595
09:44:12|0.0034609
09:44:13|0.0034608
09:44:14|0.0034608
09:44:15|0.0034608
09:44:16|0.0034608
09:44:18|0.0034624
09:44:18|0.0034624
09:44:19|0.0034624
09:44:22|0.0034624
09:44:23|0.0034603
09:44:24|0.0034603
09:44:25|0.0034604
09:44:27|0.00346
09:44:28|0.0034595
09:44:29|0.0034586
09:44:30|0.0034597
09:44:31|0.0034594
09:44:33|0.0034604
09:44:34|0.0034604
09:44:35|0.0034604
09:44:36|0.003462
09:44:37|0.003462
09:44:37|0.003462
09:44:38|0.0034633
09:44:40|0.0034646
09:44:40|0.0034646
09:44:42|0.0034647
09:44:43|0.0034645
09:44:44|0.0034651
09:44:44|0.0034655
09:44:46|0.0034655
09:44:47|0.0034655
09:44:47|0.0034644
09:44:49|0.0034632
09:44:50|0.0034634
09:44:51|0.0034634
09:44:52|0.0034644
09:44:52|0.0034626
09:44:54|0.0034626
09:44:54|0.0034626
09:44:55|0.003463
09:44:57|0.0034652
09:44:57|0.0034652
09:45:00|0.0034646
09:45:00|0.0034667
09:45:01|0.0034667
09:45:02|0.0034667
09:45:03|0.0034667
09:45:04|0.0034658
09:45:05|0.0034658
09:45:06|0.0034653
09:45:07|0.0034632
09:45:08|0.0034606
09:45:09|0.0034606
09:45:11|0.0034606
09:45:11|0.0034633
09:45:12|0.0034631
09:45:13|0.0034634
09:45:14|0.0034618
09:45:15|0.0034634
09:45:16|0.0034634
09:45:17|0.0034635
09:45:18|0.0034635
09:45:19|0.0034633
09:45:22|0.0034628
09:45:22|0.0034639
09:45:24|0.0034644
09:45:25|0.0034641
09:45:26|0.0034641
09:45:27|0.0034641
09:45:28|0.0034641
09:45:29|0.0034661
09:45:30|0.0034661
09:45:31|0.0034661
09:45:32|0.0034668
09:45:33|0.0034674
09:45:35|0.0034674
09:45:35|0.0034672
09:45:36|0.0034669
09:45:38|0.003468
09:45:39|0.003468
09:45:40|0.0034677
09:45:41|0.0034669
09:45:42|0.0034685
09:45:43|0.0034685
09:45:44|0.0034685
09:45:45|0.0034708
09:45:46|0.0034708
09:45:46|0.0034668
09:45:48|0.0034679
09:45:49|0.0034679
09:45:50|0.0034683
09:45:51|0.003466
09:45:52|0.0034681
09:45:53|0.0034682
09:45:54|0.0034682
09:45:55|0.0034682
09:45:56|0.0034682
09:45:57|0.0034682
09:45:58|0.0034682
09:45:59|0.0034682
09:46:00|0.0034658
09:46:00|0.0034641
09:46:01|0.0034641
09:46:03|0.0034641
09:46:04|0.0034641
09:46:05|0.0034638
09:46:06|0.0034638
09:46:06|0.0034638
09:46:07|0.0034638
09:46:09|0.0034628
09:46:10|0.0034617
09:46:11|0.0034617
09:46:12|0.0034596
09:46:13|0.0034596
09:46:14|0.0034596
09:46:14|0.0034592
09:46:16|0.0034592
09:46:17|0.0034596
09:46:18|0.0034608
09:46:20|0.0034608
09:46:21|0.0034608
09:46:23|0.0034621
09:46:24|0.0034597
09:46:25|0.0034616
09:46:26|0.0034603
09:46:28|0.0034612
09:46:30|0.0034591
09:46:31|0.0034626
09:46:31|0.0034613
09:46:33|0.0034594
09:46:35|0.0034613
09:46:36|0.0034613
09:46:36|0.0034613
09:46:37|0.0034613
09:46:38|0.0034613
09:46:39|0.0034613
09:46:40|0.0034613
09:46:41|0.0034601
09:46:42|0.0034601
09:46:44|0.0034601
09:46:45|0.0034617
09:46:45|0.0034624
09:46:46|0.0034624
09:46:47|0.0034624
09:46:48|0.0034624
09:46:49|0.0034634
09:46:50|0.0034634
09:46:51|0.0034634
09:46:52|0.0034634
09:46:53|0.0034634
09:46:54|0.0034634
09:46:55|0.0034634
09:46:56|0.0034611
09:46:57|0.0034635
09:46:58|0.0034635
09:46:59|0.0034661
09:47:00|0.0034646
09:47:01|0.0034652
09:47:03|0.0034624
09:47:03|0.0034624
09:47:04|0.0034624
09:47:05|0.0034634
09:47:06|0.0034634
09:47:07|0.0034634
09:47:08|0.0034632
09:47:09|0.0034632
09:47:10|0.0034632
09:47:11|0.0034632
09:47:12|0.0034632
09:47:13|0.0034652
09:47:14|0.0034652
09:47:15|0.0034652
09:47:16|0.0034652
09:47:17|0.0034614
09:47:18|0.0034655
09:47:19|0.0034655
09:47:20|0.0034655
09:47:21|0.0034633
09:47:23|0.0034633
09:47:25|0.0034625
09:47:26|0.0034632
09:47:27|0.0034632
09:47:29|0.0034603
09:47:30|0.0034618
09:47:30|0.0034618
09:47:32|0.0034618
09:47:33|0.0034626
09:47:33|0.0034626
09:47:35|0.0034609
09:47:36|0.0034609
09:47:37|0.0034627
09:47:38|0.0034623
09:47:38|0.0034623
09:47:40|0.0034608
09:47:42|0.0034603
09:47:42|0.0034607
09:47:43|0.0034607
09:47:44|0.0034609
09:47:45|0.0034617
09:47:46|0.0034617
09:47:47|0.003464
09:47:48|0.003464
09:47:49|0.0034638
09:47:50|0.0034638
09:47:51|0.0034638
09:47:53|0.0034646
09:47:54|0.0034626
09:47:55|0.0034635
09:47:56|0.0034635
09:47:57|0.0034635
09:47:58|0.0034635
09:47:59|0.0034629
09:48:00|0.0034629
09:48:01|0.0034629
09:48:02|0.0034622
09:48:03|0.0034622
09:48:04|0.0034623
09:48:05|0.0034595
09:48:06|0.0034619
09:48:07|0.0034602
09:48:08|0.0034602
09:48:09|0.0034602
09:48:10|0.0034602
09:48:11|0.0034591
09:48:12|0.0034582
09:48:13|0.0034594
09:48:14|0.0034594
09:48:15|0.0034594
09:48:16|0.0034593
09:48:17|0.0034611
09:48:18|0.0034611
09:48:19|0.0034611
09:48:20|0.0034606
09:48:21|0.0034606
09:48:22|0.0034606
09:48:23|0.0034606
09:48:25|0.0034589
09:48:27|0.0034604
09:48:29|0.0034572
09:48:29|0.0034593
09:48:31|0.0034593
09:48:32|0.0034606
09:48:33|0.0034606
09:48:34|0.0034613
09:48:36|0.0034596
09:48:37|0.003458
09:48:38|0.0034581
09:48:39|0.0034581
09:48:40|0.0034593
09:48:41|0.0034595
09:48:42|0.0034595
09:48:42|0.0034613
09:48:44|0.0034613
09:48:46|0.0034613
09:48:46|0.0034614
09:48:47|0.0034612
09:48:48|0.0034626
09:48:49|0.0034626
09:48:50|0.0034633
09:48:51|0.0034637
09:48:52|0.0034651
09:48:53|0.0034637
09:48:54|0.0034651
09:48:55|0.0034635
09:48:56|0.0034635
09:48:57|0.003463
09:48:58|0.003463
09:49:00|0.003463
09:49:00|0.003463
09:49:01|0.0034635
09:49:02|0.0034635
09:49:03|0.0034619
09:49:04|0.0034628
09:49:05|0.0034628
09:49:06|0.0034628
09:49:07|0.0034628
09:49:08|0.0034628
09:49:09|0.0034628
09:49:10|0.0034628
09:49:11|0.0034628
09:49:12|0.0034621
09:49:13|0.0034638
09:49:14|0.0034636
09:49:15|0.0034632
09:49:16|0.0034615
09:49:17|0.003461
09:49:18|0.0034612
09:49:19|0.0034618
09:49:20|0.0034618
09:49:21|0.0034603
09:49:22|0.0034603
09:49:23|0.0034611
09:49:24|0.0034616
09:49:26|0.0034616
09:49:27|0.0034616
09:49:29|0.0034598
09:49:30|0.0034604
09:49:31|0.0034606
09:49:32|0.0034591
09:49:32|0.0034591
09:49:34|0.0034591
09:49:35|0.0034591
09:49:36|0.003461
09:49:37|0.003461
09:49:38|0.003461
09:49:39|0.003461
09:49:40|0.003461
09:49:41|0.003461
09:49:42|0.0034614
09:49:43|0.0034614
09:49:44|0.0034614
09:49:45|0.0034602
09:49:46|0.0034602
09:49:47|0.0034613
09:49:48|0.0034613
09:49:49|0.0034613
09:49:51|0.0034617
09:49:52|0.0034617
09:49:53|0.0034617
09:49:55|0.0034626
09:49:55|0.0034626
09:49:56|0.0034624
09:49:57|0.0034624
09:49:58|0.0034617
09:49:59|0.0034625
09:50:00|0.0034625
09:50:01|0.0034625
09:50:02|0.003461
09:50:03|0.00346
09:50:04|0.0034594
09:50:05|0.0034594
09:50:07|0.0034594
09:50:07|0.0034603
09:50:08|0.0034599
09:50:10|0.003459
09:50:11|0.003462
09:50:12|0.0034633
09:50:13|0.0034618
09:50:14|0.0034618
09:50:15|0.0034618
09:50:16|0.0034618
09:50:17|0.0034618
09:50:18|0.0034609
09:50:19|0.0034617
09:50:20|0.0034614
09:50:21|0.0034604
09:50:22|0.0034604
09:50:23|0.0034612
09:50:24|0.0034612
09:50:26|0.0034612
09:50:27|0.0034611
09:50:28|0.0034611
09:50:30|0.0034638
09:50:31|0.0034638
09:50:32|0.0034641
09:50:33|0.0034642
09:50:34|0.0034642
09:50:35|0.0034642
09:50:37|0.0034634
09:50:38|0.0034634
09:50:38|0.0034634
09:50:39|0.0034634
09:50:40|0.0034634
09:50:41|0.0034634
09:50:42|0.0034629
09:50:43|0.0034607
09:50:44|0.0034634
09:50:45|0.0034612
09:50:46|0.0034612
09:50:47|0.0034612
09:50:48|0.0034622
09:50:49|0.0034622
09:50:50|0.0034622
09:50:51|0.0034622
09:50:52|0.0034631
09:50:53|0.0034621
09:50:54|0.0034631
09:50:55|0.0034635
09:50:56|0.0034635
09:50:57|0.0034635
09:50:58|0.0034635
09:50:59|0.0034633
09:51:00|0.0034654
09:51:02|0.0034637
09:51:03|0.0034637
09:51:04|0.0034637
09:51:05|0.0034623
09:51:06|0.0034633
09:51:07|0.0034633
09:51:08|0.0034603
09:51:09|0.0034603
09:51:11|0.0034603
09:51:12|0.0034626
09:51:13|0.003456
09:51:13|0.0034537
09:51:14|0.0034555
09:51:16|0.0034573
09:51:17|0.0034567
09:51:18|0.0034559
09:51:19|0.0034563
09:51:20|0.0034555
09:51:21|0.0034561
09:51:21|0.0034561
09:51:23|0.0034543
09:51:23|0.0034536
09:51:24|0.0034538
09:51:25|0.0034525
09:51:28|0.0034536
09:51:30|0.0034552
09:51:31|0.0034514
09:51:32|0.0034523
09:51:33|0.0034505
09:51:34|0.0034494
09:51:35|0.0034503
09:51:36|0.0034506
09:51:37|0.0034506
09:51:38|0.0034506
09:51:39|0.0034506
09:51:40|0.0034505
09:51:41|0.0034513
09:51:42|0.0034494
09:51:43|0.0034511
09:51:44|0.0034511
09:51:45|0.0034511
09:51:46|0.0034498
09:51:47|0.0034498
09:51:48|0.00345
09:51:49|0.00345
09:51:50|0.0034499
09:51:51|0.0034494
09:51:52|0.0034496
09:51:53|0.0034496
09:51:54|0.0034496
09:51:55|0.0034496
09:51:56|0.0034496
09:51:57|0.0034496
09:51:58|0.0034496
09:51:59|0.0034496
09:52:00|0.0034524
09:52:01|0.0034528
09:52:02|0.0034528
09:52:03|0.003452
09:52:04|0.0034521
09:52:05|0.0034519
09:52:06|0.0034526
09:52:07|0.0034501
09:52:08|0.0034501
09:52:09|0.0034501
09:52:10|0.0034514
09:52:11|0.0034505
09:52:12|0.0034496
09:52:13|0.0034501
09:52:14|0.0034501
09:52:15|0.0034469
09:52:16|0.0034469
09:52:17|0.0034497
09:52:18|0.0034495
09:52:19|0.0034495
09:52:20|0.0034481
09:52:21|0.0034481
09:52:22|0.0034481
09:52:23|0.0034481
09:52:24|0.0034482
09:52:25|0.0034499
09:52:26|0.0034499
09:52:27|0.0034499
09:52:29|0.0034507
09:52:31|0.0034499
09:52:33|0.0034499
09:52:33|0.0034507
09:52:35|0.0034507
09:52:35|0.0034507
09:52:36|0.0034501
09:52:38|0.0034501
09:52:39|0.0034501
09:52:40|0.003449
09:52:41|0.003449
09:52:42|0.003448
09:52:43|0.0034485
09:52:44|0.0034485
09:52:45|0.0034485
09:52:46|0.0034485
09:52:47|0.0034493
09:52:48|0.0034493
09:52:49|0.0034493
09:52:50|0.0034493
09:52:51|0.0034493
09:52:52|0.0034487
09:52:53|0.0034507
09:52:54|0.0034517
09:52:55|0.003452
09:52:56|0.0034528
09:52:57|0.0034536
09:52:58|0.0034546
09:52:59|0.0034546
09:53:00|0.0034546
09:53:02|0.0034552
09:53:03|0.0034551
09:53:04|0.0034552
09:53:05|0.0034546
09:53:06|0.0034546
09:53:07|0.0034546
09:53:08|0.0034557
09:53:09|0.0034547
09:53:10|0.0034547
09:53:11|0.0034561
09:53:12|0.0034561
09:53:13|0.0034561
09:53:14|0.0034556
09:53:15|0.0034556
09:53:16|0.0034556
09:53:17|0.0034528
09:53:18|0.0034528
09:53:19|0.0034529
09:53:20|0.0034529
09:53:21|0.0034538
09:53:22|0.0034529
09:53:23|0.0034529
09:53:24|0.0034529
09:53:25|0.0034529
09:53:26|0.0034529
09:53:27|0.0034484
09:53:28|0.0034484
09:53:30|0.0034484
09:53:32|0.0034481
09:53:32|0.0034481
09:53:33|0.0034481
09:53:35|0.0034481
09:53:37|0.0034503
09:53:38|0.003449
09:53:39|0.0034491
09:53:40|0.0034491
09:53:41|0.0034491
09:53:42|0.0034491
09:53:42|0.0034491
09:53:44|0.003449
09:53:45|0.003449
09:53:47|0.003449
09:53:48|0.003449
09:53:49|0.003449
09:53:49|0.003449
09:53:50|0.0034471
09:53:51|0.0034471
09:53:52|0.0034471
09:53:53|0.0034471
09:53:55|0.0034487
09:53:56|0.0034481
09:53:57|0.0034484
09:53:58|0.0034484
09:53:58|0.0034484
09:53:59|0.0034476
09:54:01|0.0034474
09:54:02|0.0034465
09:54:03|0.0034465
09:54:04|0.0034465
09:54:05|0.0034504
09:54:06|0.0034504
09:54:07|0.0034504
09:54:08|0.0034504
09:54:09|0.0034528
09:54:10|0.0034528
09:54:11|0.0034531
09:54:12|0.00345
09:54:13|0.00345
09:54:14|0.00345
09:54:15|0.003453
09:54:16|0.0034524
09:54:17|0.0034514
09:54:18|0.0034514
09:54:19|0.0034514
09:54:20|0.0034511
09:54:21|0.0034511
09:54:22|0.0034518
09:54:23|0.0034518
09:54:24|0.0034486
09:54:25|0.0034486
09:54:26|0.0034486
09:54:27|0.0034486
09:54:28|0.0034521
09:54:29|0.0034521
09:54:31|0.0034516
09:54:31|0.0034516
09:54:32|0.0034516
09:54:34|0.0034502
09:54:36|0.0034502
09:54:37|0.0034503
09:54:38|0.0034503
09:54:39|0.0034483
09:54:41|0.0034528
09:54:42|0.0034528
09:54:43|0.0034548
09:54:43|0.0034548
09:54:44|0.0034544
09:54:46|0.0034544
09:54:46|0.0034546
09:54:48|0.0034567
09:54:49|0.0034567
09:54:50|0.0034568
09:54:51|0.0034583
09:54:52|0.003457
09:54:53|0.003457
09:54:54|0.0034573
09:54:55|0.0034573
09:54:56|0.0034553
09:54:57|0.0034553
09:54:57|0.0034553
09:54:59|0.0034553
09:55:00|0.0034553
09:55:00|0.0034553
09:55:02|0.0034553
09:55:03|0.0034563
09:55:03|0.0034563
09:55:05|0.0034563
09:55:06|0.0034563
09:55:07|0.0034565
09:55:08|0.0034565
09:55:09|0.0034565
09:55:10|0.0034566
09:55:11|0.0034566
09:55:12|0.0034566
09:55:13|0.0034566
09:55:14|0.0034558
09:55:15|0.0034528
09:55:16|0.0034517
09:55:16|0.0034517
09:55:17|0.0034512
09:55:18|0.0034507
09:55:20|0.0034515
09:55:21|0.0034494
09:55:21|0.0034494
09:55:24|0.0034503
09:55:24|0.003445
09:55:26|0.0034486
09:55:26|0.0034486
09:55:27|0.0034488
09:55:29|0.0034488
09:55:29|0.0034494
09:55:32|0.0034512
09:55:33|0.0034525
09:55:35|0.0034528
09:55:37|0.0034485
09:55:38|0.0034514
09:55:39|0.0034493
09:55:40|0.0034493
09:55:41|0.0034493
09:55:43|0.0034491
09:55:43|0.0034515
09:55:44|0.0034515
09:55:47|0.0034515
09:55:47|0.0034515
09:55:48|0.0034515
09:55:50|0.0034496
09:55:51|0.0034493
09:55:52|0.0034501
09:55:53|0.0034501
09:55:55|0.0034501
09:55:55|0.0034501
09:55:56|0.0034501
09:55:57|0.0034501
09:55:59|0.0034501
09:55:59|0.0034522
09:56:00|0.0034522
09:56:02|0.0034522
09:56:04|0.0034522
09:56:04|0.0034528
09:56:05|0.0034528
09:56:06|0.0034528
09:56:08|0.0034528
09:56:09|0.0034484
09:56:10|0.0034514
09:56:11|0.0034502
09:56:12|0.0034502
09:56:13|0.0034499
09:56:14|0.0034485
09:56:15|0.0034477
09:56:16|0.0034477
09:56:17|0.0034477
09:56:18|0.0034477
09:56:19|0.0034484
09:56:20|0.0034484
09:56:21|0.0034484
09:56:22|0.0034484
09:56:23|0.0034467
09:56:24|0.0034467
09:56:25|0.0034495
09:56:26|0.0034495
09:56:27|0.0034484
09:56:28|0.0034484
09:56:30|0.0034484
09:56:31|0.0034484
09:56:33|0.0034489
09:56:33|0.0034464
09:56:36|0.0034495
09:56:36|0.003449
09:56:38|0.0034486
09:56:40|0.0034496
09:56:42|0.0034502
09:56:42|0.0034502
09:56:44|0.0034502
09:56:44|0.0034502
09:56:46|0.0034537
09:56:46|0.0034537
09:56:48|0.0034502
09:56:48|0.0034502
09:56:49|0.0034502
09:56:51|0.0034502
09:56:51|0.0034545
09:56:53|0.0034526
09:56:54|0.0034526
09:56:54|0.0034526
09:56:55|0.0034526
09:56:56|0.0034536
09:56:58|0.0034536
09:56:59|0.0034536
09:56:59|0.0034536
09:57:01|0.0034536
09:57:01|0.0034536
09:57:03|0.0034536
09:57:04|0.0034536
09:57:05|0.0034536
09:57:06|0.0034528
09:57:07|0.0034545
09:57:07|0.0034547
09:57:09|0.0034547
09:57:09|0.0034546
09:57:10|0.0034556
09:57:12|0.0034546
09:57:12|0.0034541
09:57:13|0.0034559
09:57:15|0.003457
09:57:16|0.0034529
09:57:17|0.0034528
09:57:19|0.0034518
09:57:20|0.0034518
09:57:21|0.0034518
09:57:22|0.0034546
09:57:23|0.0034546
09:57:24|0.0034546
09:57:25|0.0034546
09:57:26|0.003455
09:57:27|0.003455
09:57:28|0.003455
09:57:29|0.003454
09:57:30|0.0034526
09:57:31|0.003454
09:57:32|0.0034532
09:57:34|0.0034532
09:57:35|0.0034533
09:57:35|0.0034504
09:57:37|0.0034508
09:57:38|0.0034525
09:57:39|0.0034525
09:57:40|0.0034525
09:57:41|0.0034525
09:57:42|0.0034558
09:57:43|0.0034556
09:57:44|0.0034558
09:57:46|0.0034558
09:57:46|0.0034558
09:57:48|0.0034558
09:57:49|0.0034549
09:57:50|0.0034549
09:57:50|0.0034549
09:57:52|0.0034549
09:57:52|0.0034549
09:57:54|0.0034553
09:57:55|0.0034515
09:57:56|0.0034515
09:57:56|0.0034515
09:57:57|0.0034515
09:57:59|0.0034506
09:58:00|0.0034506
09:58:02|0.0034506
09:58:02|0.0034495
09:58:04|0.0034498
09:58:05|0.0034498
09:58:06|0.0034498
09:58:07|0.0034498
09:58:08|0.0034498
09:58:09|0.0034498
09:58:10|0.0034498
09:58:11|0.0034498
09:58:12|0.0034498
09:58:13|0.0034498
09:58:14|0.0034498
09:58:15|0.0034526
09:58:16|0.0034519
09:58:17|0.0034519
09:58:18|0.0034519
09:58:19|0.0034519
09:58:20|0.0034519
09:58:21|0.0034519
09:58:22|0.0034527
09:58:23|0.0034515
09:58:24|0.0034515
09:58:25|0.0034515
09:58:26|0.0034515
09:58:27|0.0034527
09:58:28|0.0034527
09:58:29|0.0034527
09:58:30|0.0034538
09:58:31|0.0034539
09:58:32|0.0034539
09:58:33|0.0034539
09:58:34|0.0034539
09:58:35|0.0034539
09:58:37|0.0034539
09:58:38|0.0034535
09:58:39|0.0034535
09:58:40|0.0034535
09:58:41|0.0034535
09:58:42|0.0034536
09:58:43|0.003454
09:58:44|0.0034533
09:58:45|0.0034533
09:58:46|0.0034538
09:58:47|0.0034518
09:58:48|0.0034519
09:58:49|0.0034508
09:58:50|0.0034532
09:58:51|0.0034532
09:58:52|0.0034532
09:58:53|0.0034532
09:58:54|0.0034532
09:58:55|0.0034532
09:58:56|0.0034532
09:58:57|0.00345
09:58:58|0.00345
09:58:59|0.0034502
09:59:00|0.0034483
09:59:01|0.0034483
09:59:02|0.0034483
09:59:03|0.003449
09:59:04|0.0034482
09:59:05|0.0034482
09:59:06|0.0034499
09:59:08|0.0034499
09:59:09|0.0034499
09:59:10|0.0034499
09:59:11|0.0034499
09:59:12|0.0034499
09:59:13|0.003452
09:59:14|0.003452
09:59:15|0.003452
09:59:15|0.0034528
09:59:17|0.0034532
09:59:18|0.003453
09:59:18|0.003453
09:59:20|0.003453
09:59:21|0.003453
09:59:22|0.003453
09:59:23|0.0034516
09:59:24|0.0034514
09:59:24|0.0034504
09:59:26|0.0034499
09:59:27|0.0034499
09:59:28|0.0034499
09:59:29|0.0034499
09:59:30|0.0034494
09:59:31|0.0034494
09:59:31|0.0034494
09:59:33|0.0034484
09:59:34|0.0034483
09:59:36|0.0034483
09:59:36|0.0034484
09:59:38|0.0034495
09:59:40|0.0034494
09:59:41|0.00345
09:59:41|0.003448
09:59:42|0.0034501
09:59:44|0.0034507
09:59:46|0.0034479
09:59:46|0.0034479
09:59:48|0.0034479
09:59:49|0.0034465
09:59:50|0.0034465
09:59:51|0.0034494
09:59:52|0.0034494
09:59:53|0.0034481
09:59:54|0.0034471
09:59:55|0.0034471
09:59:56|0.0034471
09:59:57|0.0034505
09:59:57|0.0034505
09:59:59|0.0034505
10:00:00|0.0034505
10:00:01|0.0034505
10:00:02|0.0034505
10:00:03|0.0034505
10:00:04|0.0034505
10:00:05|0.0034499
10:00:06|0.0034499
10:00:07|0.0034499
10:00:09|0.0034483
10:00:10|0.0034504
10:00:11|0.0034504
10:00:11|0.0034507
10:00:13|0.0034522
10:00:14|0.0034492
10:00:16|0.0034502
10:00:16|0.0034492
10:00:17|0.0034492
10:00:18|0.0034503
10:00:19|0.0034508
10:00:20|0.0034508
10:00:21|0.0034508
10:00:22|0.0034491
10:00:23|0.0034491
10:00:24|0.0034466
10:00:25|0.0034489
10:00:26|0.0034489
10:00:27|0.0034489
10:00:28|0.0034489
10:00:29|0.0034489
10:00:30|0.0034503
10:00:31|0.0034503
10:00:32|0.0034503
10:00:33|0.0034503
10:00:34|0.0034467
10:00:36|0.0034488
10:00:37|0.0034488
10:00:39|0.0034488
10:00:40|0.0034488
10:00:41|0.0034462
10:00:42|0.0034484
10:00:43|0.0034484
10:00:44|0.0034494
10:00:46|0.003449
10:00:47|0.003449
10:00:48|0.003449
10:00:49|0.003449
10:00:50|0.003449
10:00:50|0.003449
10:00:52|0.003449
10:00:52|0.0034486
10:00:53|0.0034486
10:00:54|0.0034486
10:00:55|0.0034487
10:00:57|0.0034487
10:00:57|0.0034487
10:00:59|0.0034481
10:00:59|0.0034481
10:01:02|0.0034481
10:01:03|0.0034468
10:01:04|0.0034499
10:01:05|0.0034499
10:01:06|0.0034491
10:01:08|0.0034481
10:01:09|0.0034481
10:01:10|0.0034502
10:01:10|0.0034507
10:01:12|0.0034507
10:01:14|0.0034515
10:01:14|0.0034515
10:01:15|0.0034515
10:01:16|0.0034515
10:01:17|0.0034519
10:01:18|0.0034519
10:01:19|0.0034519
10:01:21|0.0034519
10:01:21|0.0034528
10:01:23|0.0034531
10:01:23|0.0034531
10:01:25|0.0034531
10:01:25|0.0034531
10:01:26|0.0034557
10:01:27|0.0034557
10:01:28|0.0034557
10:01:30|0.0034557
10:01:31|0.0034557
10:01:31|0.0034557
10:01:33|0.0034557
10:01:33|0.0034557
10:01:34|0.0034557
10:01:35|0.0034515
10:01:38|0.0034504
10:01:39|0.0034504
10:01:41|0.0034504
10:01:42|0.0034494
10:01:43|0.0034499
10:01:44|0.0034492
10:01:45|0.0034484
10:01:47|0.0034496
10:01:47|0.0034496
10:01:49|0.0034493
10:01:50|0.0034493
10:01:51|0.0034493
10:01:52|0.0034493
10:01:53|0.0034493
10:01:54|0.0034493
10:01:55|0.0034493
10:01:56|0.0034493
10:01:58|0.0034493
10:01:58|0.0034493
10:02:00|0.0034496
10:02:01|0.00345
10:02:01|0.00345
10:02:03|0.0034493
10:02:04|0.0034493
10:02:05|0.0034493
10:02:06|0.0034498
10:02:08|0.0034498
10:02:10|0.0034528
10:02:10|0.0034528
10:02:12|0.0034542
10:02:12|0.0034542
10:02:14|0.0034542
10:02:14|0.0034533
10:02:16|0.0034523
10:02:17|0.0034515
10:02:17|0.0034515
10:02:18|0.0034519
10:02:19|0.0034519
10:02:21|0.0034519
10:02:22|0.0034519
10:02:23|0.0034525
10:02:23|0.0034508
10:02:24|0.0034496
10:02:25|0.0034496
10:02:26|0.0034494
10:02:28|0.0034494
10:02:29|0.0034494
10:02:29|0.0034485
10:02:30|0.0034472
10:02:32|0.0034465
10:02:32|0.0034464
10:02:34|0.0034491
10:02:34|0.0034458
10:02:36|0.0034458
10:02:36|0.0034455
10:02:39|0.0034454
10:02:40|0.0034454
10:02:41|0.0034454
10:02:42|0.003445
10:02:43|0.0034446
10:02:45|0.0034441
10:02:46|0.0034441
10:02:47|0.0034451
10:02:48|0.0034451
10:02:49|0.0034458
10:02:50|0.0034446
10:02:51|0.0034445
10:02:53|0.0034457
10:02:53|0.0034449
10:02:55|0.0034464
10:02:57|0.0034464
10:02:57|0.003448
10:02:58|0.003448
10:03:00|0.003448
10:03:00|0.0034466
10:03:01|0.0034466
10:03:03|0.0034466
10:03:05|0.0034507
10:03:06|0.0034518
10:03:07|0.0034523
10:03:08|0.0034524
10:03:09|0.0034524
10:03:10|0.0034507
10:03:11|0.003451
10:03:12|0.003451
10:03:12|0.003451
10:03:14|0.003453
10:03:15|0.0034541
10:03:15|0.0034543
10:03:16|0.003452
10:03:18|0.0034543
10:03:19|0.0034529
10:03:20|0.0034529
10:03:21|0.0034519
10:03:22|0.0034519
10:03:23|0.0034494
10:03:24|0.0034494
10:03:25|0.0034494
10:03:26|0.0034481
10:03:27|0.0034469
10:03:28|0.0034464
10:03:29|0.0034457
10:03:30|0.0034464
10:03:31|0.003446
10:03:31|0.0034449
10:03:32|0.0034449
10:03:34|0.0034456
10:03:35|0.0034456
10:03:36|0.0034456
10:03:36|0.0034454
10:03:38|0.0034453
10:03:40|0.0034438
10:03:41|0.0034453
10:03:42|0.0034451
10:03:43|0.0034453
10:03:44|0.0034453
10:03:45|0.0034456
10:03:46|0.0034455
10:03:47|0.0034472
10:03:49|0.0034472
10:03:51|0.0034449
10:03:52|0.0034462
10:03:52|0.0034462
10:03:54|0.0034459
10:03:54|0.0034459
10:03:55|0.0034459
10:03:57|0.0034459
10:03:57|0.0034459
10:03:59|0.0034459
10:03:59|0.0034459
10:04:01|0.0034449
10:04:01|0.0034464
10:04:02|0.0034481
10:04:05|0.0034482
10:04:05|0.0034497
10:04:06|0.0034497
10:04:07|0.0034497
10:04:08|0.0034477
10:04:09|0.003448
10:04:10|0.0034477
10:04:11|0.0034477
10:04:12|0.0034468
10:04:14|0.0034458
10:04:14|0.0034467
10:04:15|0.0034479
10:04:16|0.0034479
10:04:17|0.0034479
10:04:19|0.0034482
10:04:19|0.0034482
10:04:20|0.0034482
10:04:22|0.0034482
10:04:23|0.0034465
10:04:24|0.0034465
10:04:25|0.0034465
10:04:26|0.0034465
10:04:27|0.0034466
10:04:28|0.0034459
10:04:29|0.0034441
10:04:30|0.0034441
10:04:31|0.0034442
10:04:32|0.0034426
10:04:33|0.0034435
10:04:34|0.0034435
10:04:35|0.0034425
10:04:36|0.0034417
10:04:37|0.0034415
10:04:38|0.0034423
10:04:39|0.0034423
10:04:41|0.00344
10:04:42|0.00344
10:04:44|0.00344
10:04:44|0.00344
10:04:45|0.0034408
10:04:46|0.0034408
10:04:47|0.0034423
10:04:49|0.0034424
10:04:49|0.0034424
10:04:52|0.003444
10:04:52|0.0034442
10:04:53|0.0034442
10:04:54|0.0034442
10:04:55|0.0034428
10:04:56|0.0034428
10:04:57|0.0034448
10:04:58|0.0034444
10:04:59|0.003446
10:05:00|0.0034461
10:05:01|0.0034461
10:05:03|0.0034461
10:05:04|0.0034457
10:05:05|0.0034459
10:05:06|0.0034459
10:05:07|0.0034438
10:05:08|0.0034438
10:05:09|0.0034438
10:05:11|0.0034438
10:05:12|0.0034456
10:05:13|0.0034462
10:05:14|0.0034462
10:05:15|0.0034462
10:05:16|0.0034462
10:05:17|0.0034462
10:05:18|0.0034462
10:05:19|0.0034462
10:05:19|0.0034462
10:05:21|0.0034462
10:05:21|0.003446
10:05:22|0.003446
10:05:24|0.003446
10:05:26|0.0034454
10:05:26|0.0034454
10:05:27|0.0034454
10:05:28|0.0034449
10:05:30|0.0034432
10:05:31|0.0034457
10:05:32|0.0034457
10:05:33|0.0034457
10:05:34|0.0034457
10:05:35|0.0034423
10:05:36|0.0034423
10:05:37|0.0034423
10:05:38|0.0034423
10:05:39|0.0034423
10:05:41|0.0034423
10:05:43|0.0034419
10:05:45|0.0034423
10:05:45|0.0034423
10:05:47|0.0034435
10:05:48|0.0034417
10:05:50|0.0034406
10:05:50|0.0034377
10:05:52|0.0034366
10:05:53|0.0034355
10:05:54|0.0034355
10:05:56|0.0034355
10:05:57|0.0034361
10:05:58|0.003437
10:05:59|0.0034371
10:05:59|0.0034371
10:06:00|0.0034375
10:06:02|0.0034381
10:06:02|0.0034392
10:06:03|0.0034376
10:06:04|0.0034403
10:06:06|0.0034403
10:06:07|0.0034365
10:06:08|0.0034365
10:06:09|0.0034421
10:06:09|0.003441
10:06:10|0.0034394
10:06:12|0.0034426
10:06:12|0.0034425
10:06:13|0.0034406
10:06:15|0.0034406
10:06:16|0.0034406
10:06:17|0.0034406
10:06:19|0.0034406
10:06:19|0.0034406
10:06:20|0.0034425
10:06:21|0.0034425
10:06:22|0.0034427
10:06:23|0.0034427
10:06:24|0.0034427
10:06:25|0.0034427
10:06:26|0.0034429
10:06:27|0.0034438
10:06:28|0.0034429
10:06:29|0.0034434
10:06:31|0.0034432
10:06:31|0.0034432
10:06:32|0.0034419
10:06:33|0.00344
10:06:34|0.0034392
10:06:35|0.003438
10:06:36|0.003438
10:06:38|0.0034394
10:06:39|0.0034389
10:06:40|0.003439
10:06:41|0.0034383
10:06:43|0.0034383
10:06:44|0.0034403
10:06:45|0.0034403
10:06:47|0.0034403
10:06:47|0.0034403
10:06:49|0.0034403
10:06:49|0.0034381
10:06:50|0.0034395
10:06:52|0.0034395
10:06:54|0.0034395
10:06:55|0.0034395
10:06:55|0.0034395
10:06:56|0.0034395
10:06:57|0.0034395
10:06:58|0.0034395
10:06:59|0.0034395
10:07:00|0.0034395
10:07:01|0.0034395
10:07:02|0.0034395
10:07:03|0.0034415
10:07:05|0.0034414
10:07:05|0.0034382
10:07:07|0.0034382
10:07:08|0.0034395
10:07:09|0.0034395
10:07:10|0.0034395
10:07:11|0.0034395
10:07:12|0.0034395
10:07:13|0.0034388
10:07:14|0.0034388
10:07:15|0.0034388
10:07:16|0.0034369
10:07:17|0.0034354
10:07:18|0.0034369
10:07:19|0.0034369
10:07:20|0.0034374
10:07:21|0.0034368
10:07:22|0.0034362
10:07:23|0.0034362
10:07:24|0.0034365
10:07:25|0.0034365
10:07:26|0.0034365
10:07:27|0.003435
10:07:28|0.003435
10:07:29|0.0034358
10:07:30|0.0034346
10:07:31|0.0034349
10:07:32|0.0034351
10:07:33|0.0034351
10:07:34|0.0034351
10:07:35|0.0034368
10:07:36|0.0034497
10:07:37|0.0034491
10:07:38|0.0034541
10:07:39|0.0034508
10:07:40|0.0034529
10:07:41|0.0034562
10:07:42|0.0034548
10:07:44|0.0034529
10:07:46|0.0034494
10:07:48|0.0034494
10:07:48|0.0034476
10:07:50|0.0034476
10:07:51|0.0034459
10:07:53|0.0034459
10:07:53|0.0034459
10:07:54|0.0034459
10:07:56|0.0034459
10:07:58|0.0034459
10:07:58|0.0034459
10:07:59|0.0034459
10:08:01|0.0034454
10:08:02|0.0034454
10:08:03|0.0034455
10:08:03|0.0034454
10:08:05|0.0034454
10:08:06|0.0034453
10:08:07|0.0034426
10:08:08|0.0034426
10:08:09|0.003444
10:08:10|0.0034435
10:08:11|0.0034435
10:08:12|0.0034435
10:08:13|0.0034453
10:08:14|0.0034479
10:08:14|0.0034479
10:08:16|0.0034483
10:08:17|0.0034487
10:08:18|0.0034487
10:08:19|0.0034507
10:08:20|0.0034507
10:08:21|0.0034507
10:08:21|0.0034516
10:08:23|0.0034516
10:08:24|0.0034516
10:08:25|0.0034516
10:08:25|0.0034506
10:08:26|0.003451
10:08:28|0.003451
10:08:29|0.003452
10:08:30|0.0034511
10:08:31|0.0034511
10:08:32|0.0034511
10:08:33|0.0034511
10:08:33|0.0034511
10:08:34|0.003448
10:08:37|0.0034488
10:08:37|0.0034499
10:08:39|0.0034499
10:08:40|0.0034499
10:08:41|0.0034507
10:08:42|0.0034472
10:08:43|0.0034472
10:08:45|0.0034472
10:08:46|0.0034472
10:08:48|0.0034472
10:08:49|0.0034471
10:08:50|0.0034487
10:08:51|0.0034467
10:08:53|0.0034466
10:08:53|0.0034466
10:08:54|0.0034466
10:08:55|0.0034496
10:08:56|0.0034496
10:08:58|0.0034496
10:08:58|0.0034496
10:09:00|0.0034496
10:09:01|0.0034464
10:09:02|0.0034464
10:09:03|0.003449
10:09:04|0.003449
10:09:05|0.003449
10:09:05|0.003449
10:09:06|0.003449
10:09:08|0.0034494
10:09:09|0.0034494
10:09:11|0.0034515
10:09:12|0.0034515
10:09:12|0.0034456
10:09:15|0.0034456
10:09:15|0.0034456
10:09:16|0.0034456
10:09:17|0.0034456
10:09:19|0.0034456
10:09:20|0.0034456
10:09:21|0.0034475
10:09:22|0.0034475
10:09:23|0.0034475
10:09:24|0.0034475
10:09:25|0.0034474
10:09:26|0.0034474
10:09:27|0.0034474
10:09:29|0.0034456
10:09:30|0.0034456
10:09:31|0.0034456
10:09:32|0.003445
10:09:33|0.0034462
10:09:33|0.0034469
10:09:34|0.003449
10:09:35|0.003449
10:09:36|0.0034488
10:09:38|0.0034488
10:09:38|0.0034488
10:09:39|0.0034492
10:09:40|0.0034492
10:09:41|0.0034464
10:09:43|0.0034464
10:09:43|0.0034488
10:09:46|0.0034488
10:09:47|0.0034488
10:09:47|0.0034488
10:09:48|0.0034488
10:09:49|0.0034488
10:09:51|0.0034488
10:09:52|0.0034488
10:09:53|0.0034488
10:09:54|0.0034488
10:09:56|0.0034497
10:09:57|0.0034499
10:09:58|0.0034499
10:09:59|0.0034499
10:10:00|0.0034499
10:10:01|0.0034499
10:10:02|0.0034495
10:10:03|0.0034495
10:10:04|0.0034495
10:10:05|0.0034495
10:10:06|0.0034495
10:10:07|0.0034478
10:10:08|0.003445
10:10:09|0.003445
10:10:10|0.003445
10:10:11|0.003445
10:10:12|0.003445
10:10:13|0.003445
10:10:14|0.003445
10:10:15|0.003445
10:10:16|0.0034454
10:10:17|0.0034464
10:10:18|0.0034469
10:10:19|0.0034469
10:10:20|0.0034469
10:10:21|0.0034469
10:10:22|0.0034469
10:10:23|0.0034445
10:10:24|0.0034445
10:10:25|0.0034471
10:10:26|0.0034463
10:10:27|0.0034463
10:10:28|0.0034463
10:10:29|0.0034447
10:10:30|0.0034447
10:10:31|0.0034447
10:10:32|0.0034453
10:10:33|0.0034453
10:10:34|0.0034453
10:10:35|0.0034453
10:10:36|0.0034453
10:10:37|0.0034453
10:10:38|0.0034453
10:10:39|0.003446
10:10:40|0.0034476
10:10:41|0.0034476
10:10:42|0.0034476
10:10:43|0.0034476
10:10:44|0.0034476
10:10:45|0.0034501
10:10:47|0.0034501
10:10:49|0.0034483
10:10:50|0.0034496
10:10:51|0.0034497
10:10:52|0.0034483
10:10:54|0.0034483
10:10:55|0.0034488
10:10:56|0.0034488
10:10:57|0.0034488
10:10:59|0.0034488
10:11:01|0.0034481
10:11:02|0.003448
10:11:03|0.003448
10:11:04|0.0034482
10:11:05|0.0034456
10:11:06|0.0034465
10:11:07|0.0034461
10:11:09|0.0034466
10:11:10|0.0034447
10:11:11|0.0034447
10:11:13|0.0034447
10:11:13|0.0034479
10:11:14|0.0034478
10:11:15|0.0034478
10:11:17|0.0034478
10:11:18|0.0034462
10:11:19|0.0034462
10:11:19|0.0034462
10:11:20|0.0034462
10:11:21|0.0034462
10:11:22|0.0034463
10:11:24|0.0034494
10:11:24|0.003451
10:11:25|0.00345
10:11:28|0.00345
10:11:29|0.0034476
10:11:30|0.0034481
10:11:31|0.0034472
10:11:32|0.0034471
10:11:33|0.0034471
10:11:34|0.0034485
10:11:35|0.0034461
10:11:36|0.0034477
10:11:37|0.0034477
10:11:38|0.0034477
10:11:39|0.003447
10:11:40|0.0034463
10:11:41|0.0034471
10:11:42|0.0034471
10:11:43|0.0034471
10:11:44|0.0034445
10:11:45|0.0034445
10:11:46|0.0034445
10:11:48|0.0034445
10:11:50|0.0034463
10:11:51|0.0034477
10:11:51|0.0034483
10:11:53|0.0034509
10:11:54|0.0034509
10:11:55|0.0034518
10:11:56|0.0034518
10:11:57|0.0034518
10:11:58|0.0034518
10:11:59|0.0034525
10:12:00|0.0034507
10:12:01|0.0034507
10:12:02|0.0034507
10:12:03|0.0034507
10:12:04|0.0034507
10:12:05|0.0034507
10:12:06|0.0034498
10:12:07|0.0034512
10:12:09|0.0034512
10:12:10|0.0034493
10:12:11|0.003448
10:12:12|0.003448
10:12:13|0.003448
10:12:14|0.0034497
10:12:15|0.0034497
10:12:15|0.0034497
10:12:17|0.0034525
10:12:18|0.0034525
10:12:19|0.0034525
10:12:20|0.0034501
10:12:21|0.0034545
10:12:22|0.0034545
10:12:23|0.0034545
10:12:24|0.0034545
10:12:26|0.0034511
10:12:26|0.0034521
10:12:27|0.0034521
10:12:29|0.0034521
10:12:29|0.0034521
10:12:31|0.0034521
10:12:31|0.0034521
10:12:32|0.0034538
10:12:33|0.0034538
10:12:34|0.0034538
10:12:35|0.0034538
10:12:37|0.0034538
10:12:38|0.0034538
10:12:39|0.0034538
10:12:40|0.0034538
10:12:40|0.0034538
10:12:41|0.0034538
10:12:43|0.0034538
10:12:43|0.0034538
10:12:44|0.0034538
10:12:45|0.0034519
10:12:46|0.0034519
10:12:49|0.0034518
10:12:50|0.0034518
10:12:51|0.0034518
10:12:53|0.0034513
10:12:53|0.0034492
10:12:55|0.0034519
10:12:55|0.0034501
10:12:56|0.0034501
10:12:58|0.0034515
10:12:59|0.0034509
10:13:00|0.0034509
10:13:01|0.003452
10:13:02|0.0034517
10:13:03|0.0034517
10:13:04|0.0034519
10:13:05|0.0034499
10:13:06|0.0034527
10:13:07|0.0034527
10:13:08|0.0034495
10:13:09|0.00345
10:13:10|0.0034506
10:13:11|0.0034498
10:13:12|0.0034498
10:13:14|0.0034498
10:13:15|0.0034498
10:13:16|0.0034498
10:13:17|0.0034538
10:13:18|0.0034538
10:13:19|0.0034528
10:13:20|0.0034528
10:13:21|0.0034528
10:13:22|0.0034528
10:13:23|0.0034542
10:13:24|0.0034542
10:13:25|0.0034542
10:13:26|0.0034542
10:13:27|0.0034556
10:13:28|0.0034562
10:13:29|0.0034562
10:13:30|0.0034562
10:13:31|0.0034557
10:13:32|0.0034557
10:13:33|0.0034567
10:13:34|0.0034564
10:13:35|0.0034564
10:13:36|0.0034561
10:13:37|0.0034561
10:13:38|0.0034561
10:13:39|0.0034561
10:13:40|0.0034546
10:13:41|0.0034546
10:13:42|0.0034546
10:13:43|0.0034546
10:13:44|0.0034546
10:13:45|0.0034546
10:13:46|0.0034546
10:13:47|0.0034546
10:13:48|0.0034528
10:13:50|0.0034528
10:13:52|0.0034528
10:13:52|0.0034508
10:13:54|0.0034508
10:13:55|0.0034504
10:13:56|0.0034504
10:13:57|0.0034504
10:13:58|0.0034504
10:13:59|0.0034523
10:14:00|0.0034523
10:14:01|0.0034521
10:14:02|0.0034521
10:14:03|0.0034521
10:14:04|0.0034524
10:14:06|0.0034523
10:14:07|0.0034523
10:14:08|0.0034523
10:14:09|0.0034523
10:14:10|0.0034525
10:14:12|0.0034517
10:14:13|0.0034482
10:14:13|0.0034491
10:14:16|0.00345
10:14:16|0.00345
10:14:17|0.00345
10:14:18|0.00345
10:14:19|0.0034526
10:14:21|0.0034526
10:14:21|0.0034526
10:14:22|0.0034526
10:14:23|0.0034526
10:14:24|0.0034526
10:14:25|0.0034526
10:14:26|0.0034526
10:14:27|0.0034526
10:14:28|0.0034526
10:14:29|0.0034494
10:14:30|0.0034494
10:14:31|0.0034506
10:14:32|0.0034505
10:14:33|0.0034505
10:14:34|0.0034491
10:14:35|0.0034491
10:14:36|0.0034491
10:14:37|0.0034486
10:14:38|0.0034486
10:14:39|0.0034487
10:14:40|0.00345
10:14:41|0.00345
10:14:42|0.00345
10:14:43|0.00345
10:14:44|0.00345
10:14:45|0.00345
10:14:46|0.0034488
10:14:47|0.00345
10:14:48|0.00345
10:14:50|0.00345
10:14:51|0.00345
10:14:53|0.00345
10:14:55|0.0034483
10:14:56|0.0034483
10:14:56|0.0034483
10:14:57|0.0034483
10:14:59|0.0034483
10:15:01|0.0034483
10:15:02|0.0034505
10:15:03|0.0034505
10:15:04|0.0034505
10:15:05|0.0034505
10:15:06|0.0034492
10:15:07|0.0034514
10:15:09|0.0034514
10:15:10|0.0034514
10:15:11|0.0034514
10:15:13|0.0034514
10:15:15|0.0034514
10:15:15|0.0034514
10:15:16|0.0034514
10:15:17|0.0034499
10:15:18|0.0034486
10:15:20|0.0034472
10:15:21|0.0034472
10:15:22|0.003448
10:15:23|0.0034474
10:15:24|0.0034474
10:15:25|0.0034474
10:15:26|0.0034474
10:15:27|0.0034474
10:15:28|0.0034474
10:15:29|0.0034474
10:15:30|0.0034474
10:15:31|0.0034474
10:15:32|0.0034474
10:15:33|0.0034474
10:15:34|0.0034474
10:15:35|0.0034474
10:15:36|0.0034502
10:15:37|0.0034502
10:15:38|0.0034502
10:15:39|0.0034502
10:15:40|0.0034502
10:15:41|0.00345
10:15:42|0.00345
10:15:43|0.0034493
10:15:44|0.0034493
10:15:45|0.0034476
10:15:46|0.0034476
10:15:47|0.0034476
10:15:48|0.0034476
10:15:49|0.0034476
10:15:50|0.0034476
10:15:51|0.0034489
10:15:53|0.0034482
10:15:54|0.0034482
10:15:55|0.0034482
10:15:57|0.0034482
10:15:58|0.0034482
10:15:58|0.0034476
10:16:00|0.0034476
10:16:01|0.0034485
10:16:03|0.0034479
10:16:03|0.0034474
10:16:04|0.003448
10:16:06|0.003448
10:16:06|0.003448
10:16:07|0.003448
10:16:09|0.003448
10:16:10|0.003448
10:16:11|0.003448
10:16:13|0.0034475
10:16:13|0.0034479
10:16:15|0.0034476
10:16:17|0.0034469
10:16:17|0.0034469
10:16:18|0.0034468
10:16:20|0.0034468
10:16:21|0.0034468
10:16:21|0.0034468
10:16:24|0.0034468
10:16:24|0.0034468
10:16:25|0.0034468
10:16:26|0.0034468
10:16:28|0.0034494
10:16:28|0.0034494
10:16:29|0.0034494
10:16:30|0.0034494
10:16:31|0.0034494
10:16:32|0.0034494
10:16:33|0.0034468
10:16:34|0.0034481
10:16:35|0.0034481
10:16:36|0.0034477
10:16:37|0.0034458
10:16:38|0.0034463
10:16:39|0.0034463
10:16:40|0.0034445
10:16:41|0.0034461
10:16:42|0.0034455
10:16:43|0.0034443
10:16:44|0.0034443
10:16:45|0.0034443
10:16:46|0.0034443
10:16:47|0.0034443
10:16:48|0.0034443
10:16:49|0.0034443
10:16:50|0.0034443
10:16:52|0.0034443
10:16:53|0.0034455
10:16:54|0.0034443
10:16:56|0.0034433
10:16:56|0.003444
10:16:57|0.0034437
10:16:59|0.0034431
10:17:00|0.0034431
10:17:02|0.0034432
10:17:03|0.0034432
10:17:04|0.0034442
10:17:05|0.0034455
10:17:06|0.0034455
10:17:07|0.0034452
10:17:08|0.003445
10:17:08|0.003445
10:17:10|0.003445
10:17:11|0.003443
10:17:12|0.0034425
10:17:13|0.0034418
10:17:14|0.0034431
10:17:15|0.0034431
10:17:16|0.0034427
10:17:17|0.0034427
10:17:18|0.0034442
10:17:19|0.0034442
10:17:21|0.0034443
10:17:22|0.0034443
10:17:23|0.0034471
10:17:24|0.0034471
10:17:26|0.0034471
10:17:26|0.0034426
10:17:27|0.0034426
10:17:28|0.0034426
10:17:29|0.0034427
10:17:31|0.0034438
10:17:31|0.0034441
10:17:32|0.0034448
10:17:33|0.0034429
10:17:35|0.0034426
10:17:35|0.0034421
10:17:36|0.0034421
10:17:37|0.0034423
10:17:38|0.0034423
10:17:39|0.0034423
10:17:40|0.0034423
10:17:41|0.0034423
10:17:42|0.0034423
10:17:43|0.0034435
10:17:44|0.0034452
10:17:45|0.0034463
10:17:47|0.0034449
10:17:47|0.0034442
10:17:48|0.0034442
10:17:49|0.0034442
10:17:50|0.0034442
10:17:52|0.0034442
10:17:54|0.0034418
10:17:55|0.0034433
10:17:57|0.0034429
10:17:59|0.0034434
10:18:00|0.0034434
10:18:01|0.0034434
10:18:02|0.0034434
10:18:03|0.0034434
10:18:04|0.0034434
10:18:05|0.0034434
10:18:07|0.0034434
10:18:08|0.0034435
10:18:09|0.0034435
10:18:10|0.0034448
10:18:11|0.0034448
10:18:12|0.0034442
10:18:13|0.0034442
10:18:15|0.0034442
10:18:16|0.0034442
10:18:17|0.0034442
10:18:18|0.0034442
10:18:19|0.0034442
10:18:19|0.0034425
10:18:20|0.0034425
10:18:22|0.0034425
10:18:23|0.0034425
10:18:23|0.0034425
10:18:24|0.0034426
10:18:26|0.0034426
10:18:27|0.0034426
10:18:27|0.0034426
10:18:29|0.0034426
10:18:30|0.0034426
10:18:31|0.0034448
10:18:31|0.0034448
10:18:33|0.003445
10:18:33|0.003445
10:18:35|0.0034438
10:18:35|0.0034438
10:18:36|0.0034436
10:18:37|0.0034436
10:18:38|0.0034436
10:18:39|0.0034436
10:18:40|0.0034443
10:18:41|0.0034443
10:18:42|0.0034453
10:18:43|0.0034447
10:18:44|0.0034447
10:18:46|0.0034447
10:18:46|0.0034447
10:18:48|0.003444
10:18:48|0.003444
10:18:49|0.003444
10:18:52|0.0034438
10:18:52|0.0034438
10:18:54|0.0034437
10:18:56|0.0034438
10:18:58|0.0034438
10:18:59|0.0034435
10:19:01|0.0034435
10:19:02|0.0034407
10:19:03|0.0034407
10:19:04|0.0034416
10:19:05|0.0034416
10:19:06|0.0034417
10:19:08|0.0034417
10:19:09|0.0034417
10:19:10|0.0034418
10:19:10|0.0034423
10:19:12|0.0034423
10:19:13|0.0034423
10:19:14|0.0034423
10:19:14|0.0034423
10:19:16|0.0034423
10:19:18|0.0034424
10:19:19|0.003442
10:19:20|0.003442
10:19:21|0.003442
10:19:22|0.0034428
10:19:23|0.0034428
10:19:24|0.0034433
10:19:25|0.0034415
10:19:26|0.0034415
10:19:27|0.0034415
10:19:28|0.0034415
10:19:29|0.0034415
10:19:30|0.0034415
10:19:31|0.0034397
10:19:32|0.0034397
10:19:33|0.0034397
10:19:34|0.00344
10:19:35|0.00344
10:19:36|0.0034418
10:19:37|0.0034411
10:19:38|0.0034411
10:19:39|0.0034414
10:19:40|0.0034414
10:19:41|0.0034414
10:19:42|0.0034414
10:19:43|0.0034403
10:19:44|0.0034403
10:19:45|0.0034414
10:19:46|0.0034414
10:19:47|0.0034419
10:19:48|0.0034419
10:19:49|0.0034419
10:19:50|0.0034418
10:19:51|0.0034418
10:19:52|0.0034418
10:19:53|0.0034418
10:19:54|0.0034418
10:19:56|0.0034432
10:19:57|0.0034437
10:19:58|0.0034437
10:19:59|0.0034437
10:20:01|0.0034437
10:20:02|0.0034437
10:20:03|0.0034423
10:20:03|0.0034423
10:20:05|0.0034451
10:20:06|0.0034451
10:20:07|0.0034439
10:20:09|0.0034439
10:20:10|0.0034439
10:20:10|0.0034439
10:20:11|0.0034439
10:20:12|0.0034439
10:20:13|0.0034439
10:20:14|0.0034449
10:20:15|0.0034426
10:20:16|0.0034426
10:20:17|0.0034426
10:20:18|0.0034426
10:20:19|0.0034408
10:20:20|0.0034408
10:20:21|0.0034408
10:20:22|0.0034408
10:20:23|0.0034408
10:20:24|0.0034439
10:20:25|0.0034435
10:20:26|0.0034435
10:20:27|0.003443
10:20:29|0.003443
10:20:29|0.0034429
10:20:30|0.0034429
10:20:31|0.0034429
10:20:32|0.0034429
10:20:34|0.0034441
10:20:34|0.0034441
10:20:35|0.0034444
10:20:36|0.0034444
10:20:37|0.0034444
10:20:38|0.0034444
10:20:39|0.0034444
10:20:40|0.0034444
10:20:41|0.0034444
10:20:42|0.0034444
10:20:43|0.0034444
10:20:45|0.003445
10:20:46|0.003445
10:20:46|0.003445
10:20:47|0.003445
10:20:49|0.0034445
10:20:49|0.0034455
10:20:50|0.0034451
10:20:51|0.0034451
10:20:52|0.0034451
10:20:53|0.0034454
10:20:54|0.0034454
10:20:56|0.0034454
10:20:57|0.0034454
10:20:59|0.0034454
10:21:01|0.0034454
10:21:01|0.0034454
10:21:03|0.0034454
10:21:03|0.0034454
10:21:04|0.0034454
10:21:05|0.0034454
10:21:06|0.0034454
10:21:08|0.0034455
10:21:09|0.003443
10:21:10|0.0034452
10:21:12|0.0034451
10:21:12|0.0034451
10:21:13|0.0034451
10:21:14|0.003445
10:21:15|0.003445
10:21:16|0.0034432
10:21:17|0.0034432
10:21:18|0.0034443
10:21:19|0.0034443
10:21:20|0.0034439
10:21:21|0.0034437
10:21:22|0.0034437
10:21:23|0.003443
10:21:24|0.003443
10:21:25|0.003443
10:21:26|0.003443
10:21:27|0.003443
10:21:28|0.003443
10:21:29|0.0034431
10:21:30|0.0034433
10:21:31|0.0034433
10:21:32|0.0034433
10:21:33|0.0034436
10:21:35|0.0034442
10:21:36|0.0034435
10:21:37|0.003443
10:21:39|0.003443
10:21:39|0.003443
10:21:40|0.003443
10:21:41|0.003443
10:21:42|0.003443
10:21:43|0.0034443
10:21:44|0.0034443
10:21:45|0.0034443
10:21:46|0.0034433
10:21:47|0.0034431
10:21:48|0.0034431
10:21:49|0.0034431
10:21:50|0.0034431
10:21:51|0.0034438
10:21:52|0.0034438
10:21:53|0.0034438
10:21:55|0.0034422
10:21:55|0.0034422
10:21:58|0.0034422
10:21:59|0.0034422
10:22:01|0.0034422
10:22:02|0.0034422
10:22:03|0.0034422
10:22:04|0.0034422
10:22:06|0.0034422
10:22:08|0.0034422
10:22:08|0.0034422
10:22:09|0.0034422
10:22:11|0.0034422
10:22:12|0.0034422
10:22:12|0.0034422
10:22:14|0.0034422
10:22:14|0.0034422
10:22:16|0.0034422
10:22:17|0.0034424
10:22:18|0.0034424
10:22:19|0.0034422
10:22:20|0.0034422
10:22:22|0.0034427
10:22:22|0.0034427
10:22:23|0.0034427
10:22:25|0.003443
10:22:25|0.003443
10:22:26|0.003443
10:22:27|0.003443
10:22:28|0.003443
10:22:30|0.0034431
10:22:31|0.0034431
10:22:31|0.0034431
10:22:32|0.0034425
10:22:33|0.0034425
10:22:34|0.0034425
10:22:35|0.0034425
10:22:36|0.0034407
10:22:37|0.0034407
10:22:38|0.0034407
10:22:39|0.0034427
10:22:40|0.0034422
10:22:41|0.0034399
10:22:42|0.0034399
10:22:43|0.0034399
10:22:44|0.0034399
10:22:45|0.0034427
10:22:46|0.0034427
10:22:48|0.0034424
10:22:49|0.0034424
10:22:50|0.0034424
10:22:51|0.0034424
10:22:52|0.0034428
10:22:53|0.0034428
10:22:54|0.0034428
10:22:55|0.0034432
10:22:56|0.0034417
10:22:57|0.0034417
10:22:59|0.0034446
10:22:59|0.0034446
10:23:01|0.0034446
10:23:03|0.0034456
10:23:05|0.0034456
10:23:07|0.0034457
10:23:07|0.0034457
10:23:08|0.0034457
10:23:09|0.0034457
10:23:11|0.0034457
10:23:11|0.0034457
10:23:12|0.0034457
10:23:13|0.0034457
10:23:14|0.0034457
10:23:15|0.0034457
10:23:16|0.0034457
10:23:17|0.003446
10:23:18|0.003446
10:23:19|0.003446
10:23:21|0.003446
10:23:21|0.003446
10:23:23|0.003446
10:23:23|0.003446
10:23:24|0.003446
10:23:25|0.0034467
10:23:27|0.0034469
10:23:28|0.0034459
10:23:29|0.0034484
10:23:30|0.0034481
10:23:31|0.0034481
10:23:32|0.0034475
10:23:33|0.0034476
10:23:34|0.0034476
10:23:35|0.0034476
10:23:36|0.0034476
10:23:37|0.0034476
10:23:38|0.0034476
10:23:39|0.0034476
10:23:40|0.0034476
10:23:41|0.0034476
10:23:42|0.0034436
10:23:43|0.0034443
10:23:44|0.0034444
10:23:45|0.0034444
10:23:46|0.0034444
10:23:47|0.003446
10:23:48|0.0034461
10:23:49|0.003446
10:23:50|0.003446
10:23:51|0.003446
10:23:52|0.003446
10:23:53|0.003446
10:23:54|0.0034436
10:23:55|0.0034436
10:23:56|0.0034436
10:23:57|0.0034436
10:23:58|0.0034436
10:24:00|0.003445
10:24:02|0.003445
10:24:04|0.003445
10:24:04|0.0034436
10:24:05|0.0034436
10:24:06|0.0034436
10:24:07|0.0034436
10:24:08|0.0034436
10:24:10|0.0034457
10:24:11|0.003444
10:24:12|0.003444
10:24:13|0.003444
10:24:14|0.003444
10:24:15|0.003444
10:24:16|0.003444
10:24:17|0.0034454
10:24:18|0.0034454
10:24:19|0.0034454
10:24:20|0.0034454
10:24:21|0.0034454
10:24:22|0.0034437
10:24:23|0.0034437
10:24:24|0.0034437
10:24:25|0.0034437
10:24:26|0.0034445
10:24:27|0.0034445
10:24:29|0.0034453
10:24:30|0.0034422
10:24:32|0.0034427
10:24:33|0.0034427
10:24:33|0.0034434
10:24:34|0.0034447
10:24:36|0.0034444
10:24:36|0.0034444
10:24:37|0.0034444
10:24:39|0.0034444
10:24:39|0.0034444
10:24:40|0.0034444
10:24:41|0.0034444
10:24:42|0.0034444
10:24:44|0.0034444
10:24:45|0.0034442
10:24:45|0.003444
10:24:46|0.003444
10:24:48|0.003444
10:24:48|0.003445
10:24:50|0.0034444
10:24:51|0.0034444
10:24:51|0.0034444
10:24:52|0.0034444
10:24:53|0.0034444
10:24:55|0.0034444
10:24:55|0.0034444
10:24:57|0.0034424
10:24:58|0.0034455
10:24:59|0.0034455
10:25:00|0.0034455
10:25:02|0.0034444
10:25:04|0.0034455
10:25:05|0.0034455
10:25:06|0.0034455
10:25:07|0.0034425
10:25:09|0.0034425
10:25:10|0.0034425
10:25:11|0.0034425
10:25:12|0.0034425
10:25:13|0.0034425
10:25:14|0.0034425
10:25:15|0.0034446
10:25:16|0.0034431
10:25:17|0.0034431
10:25:18|0.0034431
10:25:19|0.0034454
10:25:20|0.0034454
10:25:21|0.0034454
10:25:22|0.0034454
10:25:23|0.0034454
10:25:24|0.0034454
10:25:25|0.0034454
10:25:26|0.0034442
10:25:27|0.0034442
10:25:29|0.0034457
10:25:30|0.0034463
10:25:31|0.0034463
10:25:32|0.0034463
10:25:33|0.0034462
10:25:34|0.0034462
10:25:35|0.0034447
10:25:36|0.0034451
10:25:37|0.0034433
10:25:38|0.0034433
10:25:39|0.0034433
10:25:40|0.0034433
10:25:41|0.0034462
10:25:42|0.0034462
10:25:43|0.0034453
10:25:44|0.0034431
10:25:45|0.0034431
10:25:46|0.0034431
10:25:47|0.0034431
10:25:48|0.0034431
10:25:49|0.0034431
10:25:49|0.0034431
10:25:51|0.0034426
10:25:52|0.0034423
10:25:53|0.0034423
10:25:53|0.0034423
10:25:55|0.0034423
10:25:55|0.0034423
10:25:57|0.0034423
10:25:58|0.0034423
10:25:59|0.0034423
10:25:59|0.0034423
10:26:01|0.0034423
10:26:02|0.0034423
10:26:03|0.0034423
10:26:05|0.0034423
10:26:07|0.0034423
10:26:07|0.0034414
10:26:09|0.0034414
10:26:11|0.0034407
10:26:11|0.003439
10:26:12|0.003439
10:26:13|0.0034413
10:26:14|0.0034413
10:26:15|0.0034413
10:26:16|0.0034413
10:26:17|0.003442
10:26:18|0.003442
10:26:20|0.0034402
10:26:21|0.0034402
10:26:22|0.0034402
10:26:23|0.0034414
10:26:24|0.0034414
10:26:25|0.0034414
10:26:26|0.0034427
10:26:27|0.0034427
10:26:28|0.0034427
10:26:29|0.0034427
10:26:30|0.0034427
10:26:31|0.0034427
10:26:32|0.0034427
10:26:33|0.0034398
10:26:34|0.0034398
10:26:35|0.0034398
10:26:36|0.0034416
10:26:37|0.0034416
10:26:38|0.0034416
10:26:39|0.0034416
10:26:40|0.0034416
10:26:41|0.0034397
10:26:42|0.0034397
10:26:43|0.0034426
10:26:44|0.0034426
10:26:45|0.0034426
10:26:46|0.0034426
10:26:47|0.0034422
10:26:48|0.0034422
10:26:49|0.0034424
10:26:50|0.0034424
10:26:51|0.0034424
10:26:52|0.0034399
10:26:53|0.0034399
10:26:54|0.0034399
10:26:55|0.0034399
10:26:56|0.0034399
10:26:57|0.0034399
10:26:58|0.0034399
10:26:59|0.0034399
10:27:00|0.0034409
10:27:01|0.0034409
10:27:03|0.0034409
10:27:05|0.0034409
10:27:06|0.0034409
10:27:07|0.0034409
10:27:08|0.0034409
10:27:09|0.0034409
10:27:11|0.0034409
10:27:12|0.0034426
10:27:13|0.0034426
10:27:14|0.0034426
10:27:15|0.0034426
10:27:16|0.0034419
10:27:17|0.0034419
10:27:18|0.0034419
10:27:19|0.0034428
10:27:20|0.0034428
10:27:22|0.0034418
10:27:23|0.0034409
10:27:23|0.0034409
10:27:25|0.0034409
10:27:25|0.0034409
10:27:27|0.0034409
10:27:27|0.0034405
10:27:29|0.0034405
10:27:29|0.0034405
10:27:30|0.0034405
10:27:31|0.0034405
10:27:32|0.0034405
10:27:34|0.0034405
10:27:35|0.0034405
10:27:35|0.0034405
10:27:36|0.0034405
10:27:38|0.0034439
10:27:39|0.0034439
10:27:40|0.0034416
10:27:40|0.0034416
10:27:41|0.0034416
10:27:43|0.0034416
10:27:44|0.0034416
10:27:45|0.0034416
10:27:46|0.0034416
10:27:46|0.0034416
10:27:47|0.0034416
10:27:48|0.0034416
10:27:49|0.0034416
10:27:50|0.0034416
10:27:51|0.0034416
10:27:52|0.0034416
10:27:54|0.0034426
10:27:54|0.0034426
10:27:55|0.0034426
10:27:56|0.0034426
10:27:57|0.0034426
10:27:58|0.0034426
10:28:00|0.0034426
10:28:00|0.0034426
10:28:01|0.0034426
10:28:04|0.0034426
10:28:04|0.0034426
10:28:06|0.003442
10:28:08|0.0034429
10:28:09|0.0034435
10:28:10|0.0034435
10:28:11|0.0034434
10:28:12|0.0034431
10:28:13|0.0034431
10:28:13|0.0034431
10:28:15|0.0034436
10:28:15|0.0034436
10:28:17|0.0034436
10:28:18|0.0034436
10:28:19|0.0034438
10:28:20|0.0034438
10:28:22|0.0034438
10:28:22|0.0034438
10:28:23|0.0034438
10:28:25|0.0034438
10:28:26|0.0034438
10:28:27|0.0034438
10:28:27|0.0034417
10:28:29|0.0034408
10:28:29|0.0034408
10:28:31|0.0034408
10:28:32|0.0034428
10:28:33|0.0034428
10:28:34|0.0034428
10:28:36|0.0034404
10:28:37|0.0034413
10:28:37|0.0034412
10:28:38|0.0034412
10:28:39|0.00344
10:28:40|0.003441
10:28:41|0.00344
10:28:43|0.00344
10:28:43|0.00344
10:28:44|0.00344
10:28:45|0.003441
10:28:46|0.003441
10:28:48|0.003441
10:28:48|0.003441
10:28:49|0.0034391
10:28:50|0.0034391
10:28:51|0.0034391
10:28:53|0.0034391
10:28:53|0.0034391
10:28:54|0.0034395
10:28:55|0.0034395
10:28:56|0.0034395
10:28:57|0.0034395
10:28:58|0.0034395
10:28:59|0.0034395
10:29:00|0.0034395
10:29:01|0.0034395
10:29:02|0.003439
10:29:04|0.0034393
10:29:06|0.0034393
10:29:08|0.0034393
10:29:08|0.0034393
10:29:11|0.0034393
10:29:12|0.0034392
10:29:12|0.0034394
10:29:14|0.0034394
10:29:16|0.0034394
10:29:16|0.0034395
10:29:17|0.0034395
10:29:19|0.0034395
10:29:19|0.0034396
10:29:20|0.0034406
10:29:21|0.0034406
10:29:22|0.0034406
10:29:24|0.0034406
10:29:25|0.0034406
10:29:27|0.00344
10:29:28|0.0034393
10:29:28|0.0034381
10:29:30|0.0034381
10:29:31|0.0034381
10:29:32|0.0034381
10:29:33|0.0034384
10:29:33|0.0034384
10:29:34|0.0034415
10:29:35|0.0034415
10:29:36|0.0034415
10:29:38|0.0034415
10:29:38|0.0034415
10:29:40|0.0034392
10:29:40|0.0034392
10:29:42|0.0034392
10:29:42|0.0034392
10:29:44|0.0034392
10:29:44|0.0034392
10:29:45|0.0034392
10:29:46|0.0034385
10:29:47|0.0034385
10:29:49|0.0034385
10:29:50|0.0034383
10:29:50|0.0034383
10:29:51|0.0034394
10:29:52|0.0034394
10:29:53|0.003439
10:29:54|0.003439
10:29:55|0.0034393
10:29:57|0.0034393
10:29:57|0.0034393
10:29:59|0.0034411
10:30:00|0.0034411
10:30:00|0.0034411
10:30:01|0.0034398
10:30:02|0.0034398
10:30:03|0.0034381
10:30:06|0.003438
10:30:07|0.0034405
10:30:08|0.0034405
10:30:09|0.0034405
10:30:10|0.0034405
10:30:12|0.0034395
10:30:13|0.0034395
10:30:14|0.0034395
10:30:15|0.0034395
10:30:16|0.0034395
10:30:18|0.0034384
10:30:18|0.0034405
10:30:19|0.0034405
10:30:21|0.0034405
10:30:21|0.0034405
10:30:22|0.0034405
10:30:24|0.0034405
10:30:24|0.0034405
10:30:25|0.0034403
10:30:26|0.0034403
10:30:28|0.0034399
10:30:28|0.0034399
10:30:30|0.0034399
10:30:30|0.0034399
10:30:32|0.0034399
10:30:32|0.0034399
10:30:34|0.0034406
10:30:35|0.0034406
10:30:35|0.0034405
10:30:37|0.003441
10:30:37|0.0034385
10:30:38|0.0034385
10:30:39|0.0034375
10:30:40|0.0034375
10:30:42|0.0034377
10:30:42|0.0034377
10:30:43|0.0034389
10:30:44|0.0034395
10:30:45|0.0034395
10:30:46|0.0034395
10:30:47|0.0034394
10:30:49|0.0034394
10:30:49|0.0034388
10:30:50|0.0034388
10:30:52|0.0034388
10:30:53|0.0034388
10:30:54|0.0034407
10:30:55|0.0034407
10:30:55|0.0034414
10:30:57|0.0034414
10:30:58|0.0034414
10:30:58|0.0034419
10:30:59|0.0034419
10:31:00|0.0034419
10:31:01|0.0034419
10:31:02|0.0034419
10:31:03|0.0034419
10:31:04|0.0034419
10:31:05|0.0034419
10:31:07|0.0034419
10:31:09|0.0034409
10:31:09|0.0034437
10:31:11|0.0034437
10:31:12|0.0034437
10:31:13|0.0034418
10:31:13|0.0034418
10:31:15|0.0034418
10:31:16|0.0034418
10:31:16|0.00344
10:31:17|0.00344
10:31:19|0.00344
10:31:19|0.00344
10:31:20|0.00344
10:31:22|0.0034396
10:31:24|0.0034431
10:31:25|0.0034431
10:31:26|0.0034431
10:31:27|0.0034431
10:31:28|0.0034431
10:31:29|0.0034431
10:31:30|0.0034431
10:31:31|0.0034431
10:31:32|0.0034431
10:31:33|0.0034426
10:31:34|0.0034426
10:31:35|0.0034426
10:31:36|0.0034417
10:31:37|0.0034417
10:31:38|0.0034417
10:31:39|0.0034417
10:31:40|0.0034432
10:31:41|0.0034432
10:31:42|0.0034432
10:31:43|0.0034404
10:31:44|0.0034404
10:31:45|0.0034404
10:31:46|0.0034404
10:31:47|0.0034404
10:31:48|0.0034404
10:31:49|0.0034433
10:31:50|0.0034422
10:31:51|0.0034422
10:31:52|0.0034422
10:31:53|0.0034422
10:31:54|0.0034422
10:31:55|0.0034436
10:31:56|0.0034436
10:31:57|0.0034436
10:31:58|0.0034437
10:31:59|0.0034437
10:32:00|0.0034437
10:32:01|0.0034437
10:32:02|0.0034437
10:32:03|0.0034437
10:32:04|0.0034437
10:32:05|0.0034437
10:32:06|0.0034428
10:32:08|0.003445
10:32:10|0.003445
10:32:11|0.003445
10:32:13|0.003445
10:32:14|0.0034468
10:32:15|0.0034468
10:32:16|0.0034458
10:32:17|0.0034469
10:32:18|0.0034493
10:32:19|0.0034466
10:32:20|0.0034466
10:32:21|0.0034466
10:32:22|0.0034479
10:32:23|0.0034479
10:32:24|0.0034468
10:32:25|0.0034464
10:32:26|0.0034464
10:32:27|0.0034464
10:32:28|0.0034464
10:32:29|0.0034464
10:32:31|0.0034452
10:32:32|0.0034452
10:32:33|0.0034452
10:32:34|0.0034452
10:32:35|0.0034452
10:32:36|0.0034452
10:32:37|0.0034452
10:32:38|0.0034452
10:32:39|0.0034452
10:32:40|0.0034452
10:32:40|0.0034428
10:32:42|0.0034428
10:32:42|0.0034428
10:32:44|0.0034428
10:32:45|0.0034428
10:32:46|0.0034428
10:32:47|0.0034428
10:32:48|0.0034444
10:32:48|0.0034444
10:32:50|0.0034444
10:32:51|0.0034452
10:32:52|0.0034452
10:32:53|0.0034424
10:32:53|0.0034424
10:32:55|0.003441
10:32:56|0.003441
10:32:57|0.0034429
10:32:58|0.0034429
10:32:58|0.0034429
10:33:00|0.0034429
10:33:00|0.0034429
10:33:02|0.0034429
10:33:02|0.0034429
10:33:04|0.0034429
10:33:05|0.0034434
10:33:06|0.0034434
10:33:07|0.0034434
10:33:09|0.003441
10:33:10|0.003441
10:33:11|0.003441
10:33:12|0.00344
10:33:13|0.00344
10:33:14|0.0034409
10:33:16|0.0034409
10:33:17|0.0034403
10:33:18|0.0034403
10:33:19|0.0034403
10:33:20|0.0034403
10:33:21|0.0034403
10:33:21|0.0034403
10:33:23|0.0034403
10:33:24|0.0034403
10:33:25|0.0034403
10:33:26|0.0034403
10:33:27|0.0034403
10:33:28|0.0034422
10:33:29|0.0034422
10:33:30|0.0034422
10:33:31|0.0034422
10:33:32|0.0034422
10:33:33|0.0034407
10:33:34|0.0034403
10:33:35|0.0034403
10:33:36|0.0034412
10:33:37|0.0034412
10:33:38|0.0034397
10:33:39|0.0034397
10:33:40|0.0034397
10:33:41|0.0034396
10:33:43|0.0034396
10:33:43|0.0034393
10:33:44|0.0034382
10:33:46|0.0034382
10:33:46|0.0034393
10:33:48|0.0034375
10:33:48|0.0034372
10:33:50|0.0034372
10:33:50|0.003437
10:33:52|0.003437
10:33:52|0.003435
10:33:54|0.003435
10:33:55|0.003435
10:33:55|0.003435
10:33:57|0.003435
10:33:58|0.0034351
10:33:58|0.0034349
10:34:00|0.0034349
10:34:00|0.0034348
10:34:03|0.0034344
10:34:03|0.0034349
10:34:04|0.0034355
10:34:05|0.0034347
10:34:07|0.0034356
10:34:07|0.0034369
10:34:09|0.0034346
10:34:11|0.0034362
10:34:13|0.0034345
10:34:15|0.0034363
10:34:16|0.0034347
10:34:17|0.0034371
10:34:18|0.0034371
10:34:19|0.0034371
10:34:20|0.0034371
10:34:21|0.0034371
10:34:22|0.0034374
10:34:24|0.0034374
10:34:25|0.0034374
10:34:26|0.0034374
10:34:27|0.0034343
10:34:28|0.0034343
10:34:29|0.0034343
10:34:30|0.0034343
10:34:31|0.0034343
10:34:31|0.0034343
10:34:33|0.0034343
10:34:34|0.0034358
10:34:35|0.0034358
10:34:36|0.0034358
10:34:37|0.0034358
10:34:38|0.0034358
10:34:39|0.0034358
10:34:40|0.003436
10:34:40|0.0034344
10:34:42|0.0034344
10:34:43|0.0034344
10:34:44|0.003436
10:34:45|0.003436
10:34:46|0.003436
10:34:47|0.003436
10:34:48|0.003436
10:34:49|0.0034358
10:34:50|0.0034358
10:34:50|0.0034358
10:34:51|0.0034358
10:34:53|0.0034358
10:34:54|0.0034358
10:34:55|0.0034359
10:34:55|0.0034359
10:34:57|0.0034359
10:34:58|0.0034354
10:34:59|0.0034341
10:35:00|0.0034337
10:35:01|0.0034337
10:35:02|0.0034337
10:35:02|0.0034337
10:35:04|0.0034328
10:35:04|0.0034328
10:35:06|0.0034321
10:35:07|0.0034337
10:35:08|0.0034337
10:35:08|0.0034321
10:35:11|0.0034321
10:35:13|0.0034325
10:35:14|0.0034326
10:35:15|0.0034326
10:35:17|0.0034326
10:35:19|0.0034328
10:35:19|0.0034328
10:35:21|0.0034328
10:35:21|0.0034313
10:35:23|0.0034313
10:35:24|0.003432
10:35:26|0.0034308
10:35:27|0.0034308
10:35:28|0.0034304
10:35:29|0.0034315
10:35:30|0.0034315
10:35:31|0.0034315
10:35:31|0.0034315
10:35:33|0.0034315
10:35:34|0.0034315
10:35:35|0.0034315
10:35:36|0.0034315
10:35:37|0.0034304
10:35:38|0.00343
10:35:39|0.00343
10:35:40|0.00343
10:35:41|0.00343
10:35:41|0.0034301
10:35:44|0.0034296
10:35:44|0.0034297
10:35:45|0.0034291
10:35:46|0.0034287
10:35:49|0.0034286
10:35:49|0.0034294
10:35:50|0.0034292
10:35:51|0.0034279
10:35:52|0.0034297
10:35:53|0.0034281
10:35:54|0.0034281
10:35:56|0.0034297
10:35:57|0.0034299
10:35:58|0.00343
10:35:59|0.0034304
10:36:00|0.0034293
10:36:01|0.0034293
10:36:02|0.0034315
10:36:03|0.0034294
10:36:04|0.0034294
10:36:05|0.0034294
10:36:06|0.0034294
10:36:07|0.003432
10:36:08|0.003432
10:36:09|0.0034296
10:36:10|0.0034296
10:36:12|0.0034296
10:36:14|0.0034299
10:36:15|0.0034299
10:36:16|0.0034303
10:36:18|0.0034303
10:36:20|0.0034278
10:36:20|0.0034278
10:36:21|0.0034278
10:36:23|0.003428
10:36:23|0.003428
10:36:25|0.0034271
10:36:25|0.003427
10:36:27|0.0034268
10:36:28|0.0034269
10:36:29|0.0034288
10:36:30|0.0034288
10:36:30|0.0034271
10:36:31|0.0034271
10:36:33|0.0034271
10:36:34|0.003427
10:36:35|0.003427
10:36:36|0.003429
10:36:37|0.003429
10:36:39|0.003429
10:36:39|0.003429
10:36:40|0.0034293
10:36:41|0.0034293
10:36:42|0.0034282
10:36:43|0.0034282
10:36:44|0.0034282
10:36:45|0.0034298
10:36:46|0.0034286
10:36:47|0.0034286
10:36:48|0.0034286
10:36:49|0.0034306
10:36:50|0.0034306
10:36:51|0.0034293
10:36:52|0.0034296
10:36:53|0.0034296
10:36:54|0.0034296
10:36:55|0.0034296
10:36:56|0.0034296
10:36:58|0.0034297
10:36:58|0.0034296
10:36:59|0.0034296
10:37:00|0.0034296
10:37:01|0.0034304
10:37:02|0.0034304
10:37:03|0.0034304
10:37:04|0.0034309
10:37:05|0.0034321
10:37:06|0.0034321
10:37:07|0.0034336
10:37:08|0.003434
10:37:09|0.0034358
10:37:10|0.0034362
10:37:12|0.0034357
10:37:14|0.0034373
10:37:15|0.0034352
10:37:16|0.0034352
10:37:17|0.0034352
10:37:19|0.0034365
10:37:20|0.0034366
10:37:21|0.0034366
10:37:22|0.0034366
10:37:23|0.0034366
10:37:24|0.0034382
10:37:25|0.0034382
10:37:26|0.0034382
10:37:27|0.0034382
10:37:28|0.0034379
10:37:29|0.0034379
10:37:30|0.0034379
10:37:31|0.0034382
10:37:32|0.0034382
10:37:33|0.0034381
10:37:34|0.0034382
10:37:35|0.0034382
10:37:36|0.0034382
10:37:37|0.0034379
10:37:38|0.003438
10:37:39|0.0034383
10:37:40|0.0034373
10:37:41|0.0034373
10:37:42|0.0034373
10:37:44|0.0034395
10:37:45|0.0034411
10:37:46|0.0034411
10:37:47|0.0034403
10:37:48|0.0034396
10:37:49|0.0034404
10:37:50|0.0034403
10:37:51|0.0034403
10:37:52|0.0034403
10:37:53|0.0034403
10:37:54|0.0034403
10:37:55|0.0034396
10:37:56|0.0034396
10:37:56|0.0034396
10:37:59|0.0034395
10:38:00|0.0034404
10:38:01|0.0034404
10:38:02|0.00344
10:38:03|0.0034395
10:38:04|0.0034395
10:38:05|0.0034395
10:38:06|0.0034395
10:38:07|0.0034391
10:38:09|0.0034391
10:38:09|0.0034391
10:38:11|0.0034391
10:38:12|0.0034391
10:38:14|0.0034386
10:38:16|0.0034393
10:38:17|0.0034382
10:38:18|0.0034386
10:38:19|0.0034386
10:38:21|0.0034386
10:38:21|0.0034392
10:38:24|0.0034394
10:38:24|0.0034408
10:38:25|0.0034408
10:38:27|0.0034394
10:38:28|0.0034394
10:38:28|0.0034382
10:38:30|0.0034374
10:38:31|0.0034374
10:38:32|0.0034374
10:38:33|0.0034374
10:38:33|0.0034374
10:38:34|0.0034362
10:38:36|0.0034377
10:38:37|0.0034374
10:38:38|0.0034377
10:38:38|0.0034377
10:38:39|0.0034377
10:38:40|0.0034377
10:38:41|0.0034384
10:38:42|0.0034384
10:38:43|0.0034398
10:38:44|0.0034398
10:38:45|0.0034378
10:38:46|0.0034378
10:38:48|0.0034378
10:38:48|0.0034378
10:38:50|0.0034374
10:38:50|0.0034394
10:38:52|0.0034394
10:38:52|0.003441
10:38:53|0.0034383
10:38:54|0.0034383
10:38:55|0.0034383
10:38:56|0.0034383
10:38:57|0.0034391
10:38:58|0.0034381
10:39:00|0.0034381
10:39:01|0.0034401
10:39:02|0.0034378
10:39:03|0.0034382
10:39:04|0.0034416
10:39:05|0.0034382
10:39:06|0.0034382
10:39:07|0.003439
10:39:08|0.0034393
10:39:09|0.0034376
10:39:10|0.0034376
10:39:11|0.0034377
10:39:12|0.0034377
10:39:12|0.0034377
10:39:15|0.0034377
10:39:16|0.0034377
10:39:18|0.0034392
10:39:19|0.0034392
10:39:20|0.0034386
10:39:21|0.0034386
10:39:22|0.0034391
10:39:23|0.0034394
10:39:25|0.0034394
10:39:25|0.0034387
10:39:26|0.0034386
10:39:27|0.0034397
10:39:28|0.0034397
10:39:29|0.0034397
10:39:30|0.0034397
10:39:31|0.0034397
10:39:33|0.0034397
10:39:34|0.0034386
10:39:35|0.0034385
10:39:36|0.0034385
10:39:37|0.0034383
10:39:38|0.0034383
10:39:39|0.0034373
10:39:40|0.0034387
10:39:41|0.0034387
10:39:42|0.0034391
10:39:43|0.0034394
10:39:44|0.0034394
10:39:45|0.0034394
10:39:46|0.0034394
10:39:47|0.0034394
10:39:48|0.0034394
10:39:49|0.0034394
10:39:50|0.0034381
10:39:52|0.0034381
10:39:53|0.0034366
10:39:54|0.0034377
10:39:55|0.0034377
10:39:55|0.0034366
10:39:57|0.0034366
10:39:58|0.0034366
10:39:59|0.0034366
10:40:00|0.0034366
10:40:02|0.0034375
10:40:03|0.0034366
10:40:03|0.0034366
10:40:05|0.0034376
10:40:06|0.0034375
10:40:07|0.0034375
10:40:07|0.0034377
10:40:08|0.0034377
10:40:09|0.0034377
10:40:12|0.0034377
10:40:12|0.0034386
10:40:13|0.0034386
10:40:15|0.0034386
10:40:17|0.0034386
10:40:19|0.0034386
10:40:19|0.0034386
10:40:20|0.0034386
10:40:22|0.0034386
10:40:22|0.0034386
10:40:23|0.0034386
10:40:25|0.0034386
10:40:26|0.003439
10:40:27|0.003439
10:40:28|0.003439
10:40:29|0.003439
10:40:30|0.0034406
10:40:32|0.0034409
10:40:33|0.0034409
10:40:34|0.0034409
10:40:35|0.0034409
10:40:36|0.0034409
10:40:37|0.0034409
10:40:38|0.0034409
10:40:39|0.0034409
10:40:40|0.0034409
10:40:41|0.0034402
10:40:42|0.0034402
10:40:43|0.0034402
10:40:44|0.0034402
10:40:45|0.0034402
10:40:46|0.0034402
10:40:47|0.0034402
10:40:47|0.0034402
10:40:48|0.0034405
10:40:49|0.0034405
10:40:51|0.0034405
10:40:52|0.0034397
10:40:53|0.0034397
10:40:54|0.0034398
10:40:54|0.0034398
10:40:55|0.0034376
10:40:57|0.0034407
10:40:57|0.0034407
10:40:59|0.0034404
10:41:00|0.0034404
10:41:01|0.0034404
10:41:02|0.0034404
10:41:02|0.0034404
10:41:04|0.0034389
10:41:05|0.0034389
10:41:06|0.0034389
10:41:07|0.0034389
10:41:08|0.0034408
10:41:09|0.0034419
10:41:09|0.0034419
10:41:10|0.0034419
10:41:12|0.0034403
10:41:13|0.0034403
10:41:14|0.0034403
10:41:15|0.0034403
10:41:17|0.0034403
10:41:19|0.0034403
10:41:19|0.0034403
10:41:21|0.0034403
10:41:22|0.0034403
10:41:22|0.0034403
10:41:23|0.0034403
10:41:25|0.0034391
10:41:26|0.0034391
10:41:26|0.0034391
10:41:28|0.003439
10:41:29|0.003439
10:41:30|0.003439
10:41:30|0.0034374
10:41:32|0.0034374
10:41:33|0.0034374
10:41:33|0.0034374
10:41:34|0.0034374
10:41:35|0.0034374
10:41:37|0.0034374
10:41:37|0.0034374
10:41:39|0.0034374
10:41:39|0.0034374
10:41:41|0.0034374
10:41:41|0.0034374
10:41:42|0.0034374
10:41:44|0.0034396
10:41:45|0.0034396
10:41:46|0.0034396
10:41:47|0.0034394
10:41:48|0.0034394
10:41:48|0.0034377
10:41:50|0.0034377
10:41:51|0.0034392
10:41:52|0.0034392
10:41:52|0.0034392
10:41:54|0.0034392
10:41:54|0.0034392
10:41:55|0.0034394
10:41:56|0.0034384
10:41:58|0.0034384
10:41:58|0.0034391
10:42:00|0.0034391
10:42:00|0.0034381
10:42:01|0.0034381
10:42:02|0.003438
10:42:04|0.003438
10:42:04|0.003438
10:42:06|0.0034394
10:42:06|0.0034394
10:42:07|0.0034394
10:42:08|0.0034394
10:42:09|0.0034403
10:42:10|0.0034403
10:42:11|0.0034403
10:42:12|0.0034407
10:42:13|0.0034425
10:42:14|0.0034423
10:42:16|0.0034423
10:42:16|0.0034412
10:42:18|0.0034412
10:42:20|0.003442
10:42:21|0.0034423
10:42:22|0.0034423
10:42:23|0.0034423
10:42:24|0.0034423
10:42:25|0.0034423
10:42:27|0.0034423
10:42:27|0.0034425
10:42:29|0.0034425
10:42:30|0.0034411
10:42:31|0.0034411
10:42:32|0.0034411
10:42:32|0.0034411
10:42:33|0.0034411
10:42:34|0.0034411
10:42:35|0.0034416
10:42:36|0.0034416
10:42:37|0.0034428
10:42:38|0.0034428
10:42:39|0.0034428
10:42:40|0.0034428
10:42:42|0.0034428
10:42:43|0.0034428
10:42:44|0.0034417
10:42:44|0.0034417
10:42:46|0.0034417
10:42:47|0.0034428
10:42:48|0.0034428
10:42:48|0.0034432
10:42:51|0.0034447
10:42:51|0.0034442
10:42:52|0.0034449
10:42:53|0.0034449
10:42:54|0.0034449
10:42:55|0.0034449
10:42:56|0.0034419
10:42:57|0.0034419
10:42:59|0.003442
10:42:59|0.003442
10:43:00|0.003442
10:43:01|0.003442
10:43:02|0.003442
10:43:03|0.0034418
10:43:04|0.0034418
10:43:05|0.0034417
10:43:06|0.0034417
10:43:07|0.0034416
10:43:08|0.0034416
10:43:09|0.0034411
10:43:10|0.0034411
10:43:11|0.0034406
10:43:12|0.0034406
10:43:13|0.0034406
10:43:14|0.0034406
10:43:15|0.0034417
10:43:16|0.0034417
10:43:18|0.0034417
10:43:19|0.0034417
10:43:20|0.0034421
10:43:21|0.0034421
10:43:22|0.0034417
10:43:23|0.0034417
10:43:25|0.0034438
10:43:26|0.0034438
10:43:27|0.0034424
10:43:27|0.0034424
10:43:29|0.0034437
10:43:30|0.0034437
10:43:31|0.0034438
10:43:32|0.0034438
10:43:33|0.0034439
10:43:33|0.0034439
10:43:35|0.0034445
10:43:36|0.0034452
10:43:37|0.0034442
10:43:38|0.0034448
10:43:40|0.0034448
10:43:41|0.0034448
10:43:42|0.0034456
10:43:42|0.0034434
10:43:44|0.0034434
10:43:44|0.0034443
10:43:46|0.0034451
10:43:46|0.0034437
10:43:48|0.0034437
10:43:49|0.0034437
10:43:49|0.0034444
10:43:52|0.0034416
10:43:52|0.0034423
10:43:53|0.0034423
10:43:54|0.0034423
10:43:55|0.0034424
10:43:56|0.0034438
10:43:57|0.0034438
10:43:58|0.0034438
10:43:59|0.0034438
10:44:00|0.0034442
10:44:01|0.0034429
10:44:02|0.0034438
10:44:03|0.0034445
10:44:04|0.0034445
10:44:05|0.0034447
10:44:06|0.0034447
10:44:07|0.0034447
10:44:08|0.0034447
10:44:10|0.0034447
10:44:10|0.0034452
10:44:11|0.0034452
10:44:12|0.0034452
10:44:13|0.0034427
10:44:14|0.0034427
10:44:15|0.0034423
10:44:16|0.0034423
10:44:17|0.0034427
10:44:19|0.0034423
10:44:21|0.0034412
10:44:22|0.0034412
10:44:23|0.0034412
10:44:24|0.0034412
10:44:26|0.0034413
10:44:27|0.0034428
10:44:28|0.0034428
10:44:28|0.0034428
10:44:30|0.0034425
10:44:30|0.0034425
10:44:31|0.0034425
10:44:33|0.003443
10:44:34|0.003443
10:44:36|0.0034415
10:44:36|0.0034415
10:44:37|0.0034415
10:44:38|0.0034415
10:44:39|0.0034408
10:44:40|0.0034408
10:44:41|0.0034408
10:44:42|0.0034391
10:44:43|0.0034402
10:44:44|0.0034414
10:44:45|0.0034397
10:44:46|0.0034397
10:44:47|0.0034397
10:44:48|0.0034397
10:44:49|0.0034397
10:44:50|0.0034397
10:44:51|0.0034397
10:44:52|0.0034403
10:44:53|0.0034403
10:44:54|0.0034403
10:44:55|0.0034403
10:44:56|0.0034403
10:44:57|0.0034424
10:44:58|0.0034426
10:44:59|0.0034426
10:45:00|0.0034426
10:45:01|0.0034426
10:45:02|0.0034425
10:45:03|0.003443
10:45:04|0.0034447
10:45:06|0.0034448
10:45:07|0.0034448
10:45:08|0.0034423
10:45:09|0.0034443
10:45:10|0.0034423
10:45:11|0.0034423
10:45:12|0.0034423
10:45:13|0.0034423
10:45:14|0.0034423
10:45:15|0.0034423
10:45:16|0.0034423
10:45:17|0.0034426
10:45:18|0.0034426
10:45:19|0.003443
10:45:21|0.0034429
10:45:22|0.0034429
10:45:23|0.0034429
10:45:24|0.0034429
10:45:25|0.0034424
10:45:26|0.0034424
10:45:27|0.0034429
10:45:28|0.0034432
10:45:30|0.0034432
10:45:30|0.0034427
10:45:32|0.0034427
10:45:33|0.0034406
10:45:34|0.0034406
10:45:35|0.0034406
10:45:35|0.0034406
10:45:38|0.0034406
10:45:39|0.0034406
10:45:40|0.0034406
10:45:40|0.0034442
10:45:42|0.003444
10:45:43|0.003444
10:45:44|0.003444
10:45:44|0.003444
10:45:46|0.0034416
10:45:46|0.0034416
10:45:47|0.0034416
10:45:48|0.0034416
10:45:50|0.0034416
10:45:50|0.0034416
10:45:51|0.00344
10:45:52|0.00344
10:45:54|0.0034429
10:45:54|0.0034429
10:45:56|0.0034429
10:45:56|0.0034429
10:45:57|0.0034429
10:45:58|0.0034429
10:45:59|0.0034429
10:46:01|0.0034425
10:46:01|0.0034425
10:46:03|0.0034452
10:46:03|0.0034452
10:46:05|0.0034455
10:46:06|0.0034445
10:46:07|0.0034445
10:46:09|0.0034445
10:46:09|0.0034445
10:46:11|0.0034445
10:46:11|0.0034445
10:46:12|0.0034445
10:46:13|0.0034445
10:46:14|0.0034445
10:46:15|0.0034445
10:46:16|0.0034445
10:46:17|0.0034445
10:46:18|0.0034445
10:46:19|0.0034445
10:46:21|0.0034445
10:46:22|0.0034445
10:46:23|0.0034445
10:46:24|0.0034445
10:46:26|0.0034445
10:46:27|0.0034445
10:46:27|0.0034405
10:46:29|0.0034405
10:46:31|0.0034397
10:46:31|0.0034397
10:46:32|0.0034404
10:46:33|0.00344
10:46:34|0.00344
10:46:35|0.00344
10:46:36|0.00344
10:46:37|0.00344
10:46:38|0.0034426
10:46:40|0.0034426
10:46:40|0.0034426
10:46:41|0.0034426
10:46:42|0.0034426
10:46:43|0.0034426
10:46:44|0.0034426
10:46:45|0.0034404
10:46:46|0.0034427
10:46:47|0.0034427
10:46:48|0.0034427
10:46:49|0.0034434
10:46:50|0.0034434
10:46:52|0.0034434
10:46:52|0.0034416
10:46:53|0.0034416
10:46:54|0.0034416
10:46:56|0.0034416
10:46:56|0.0034419
10:46:57|0.0034419
10:46:58|0.0034422
10:47:00|0.0034417
10:47:01|0.003441
10:47:02|0.003441
10:47:03|0.003441
10:47:04|0.003441
10:47:05|0.003441
10:47:06|0.003441
10:47:07|0.003441
10:47:08|0.003441
10:47:09|0.0034433
10:47:10|0.0034433
10:47:11|0.0034425
10:47:12|0.0034425
10:47:13|0.0034425
10:47:14|0.0034444
10:47:15|0.0034443
10:47:16|0.0034443
10:47:17|0.0034443
10:47:18|0.0034444
10:47:19|0.0034465
10:47:20|0.0034465
10:47:22|0.0034465
10:47:24|0.0034462
10:47:24|0.0034462
10:47:26|0.0034462
10:47:26|0.0034463
10:47:28|0.0034463
10:47:30|0.0034494
10:47:31|0.0034494
10:47:32|0.0034494
10:47:32|0.0034474
10:47:33|0.0034476
10:47:35|0.0034476
10:47:36|0.0034476
10:47:37|0.0034476
10:47:38|0.0034476
10:47:39|0.003446
10:47:40|0.003446
10:47:42|0.0034462
10:47:43|0.0034462
10:47:43|0.0034444
10:47:44|0.0034444
10:47:45|0.0034461
10:47:48|0.0034461
10:47:48|0.0034461
10:47:49|0.0034461
10:47:50|0.0034461
10:47:52|0.003445
10:47:53|0.0034454
10:47:54|0.0034454
10:47:54|0.003445
10:47:55|0.003445
10:47:57|0.0034442
10:47:57|0.0034442
10:47:59|0.0034442
10:47:59|0.0034439
10:48:01|0.0034436
10:48:02|0.0034436
10:48:03|0.0034436
10:48:04|0.0034436
10:48:05|0.0034436
10:48:06|0.0034436
10:48:07|0.0034436
10:48:08|0.0034436
10:48:09|0.0034436
10:48:10|0.0034436
10:48:11|0.0034442
10:48:12|0.0034442
10:48:13|0.0034442
10:48:14|0.0034442
10:48:15|0.0034442
10:48:16|0.0034442
10:48:17|0.0034442
10:48:18|0.0034444
10:48:19|0.0034444
10:48:20|0.0034441
10:48:21|0.0034442
10:48:22|0.0034442
10:48:24|0.0034446
10:48:26|0.0034446
10:48:27|0.0034446
10:48:28|0.0034446
10:48:29|0.0034443
10:48:30|0.0034443
10:48:32|0.0034443
10:48:33|0.0034443
10:48:35|0.0034443
10:48:35|0.0034443
10:48:37|0.0034443
10:48:38|0.0034437
10:48:39|0.0034451
10:48:39|0.0034451
10:48:41|0.0034451
10:48:41|0.0034451
10:48:43|0.0034452
10:48:44|0.0034452
10:48:44|0.0034452
10:48:46|0.0034439
10:48:47|0.0034455
10:48:47|0.0034444
10:48:49|0.0034441
10:48:50|0.0034453
10:48:50|0.0034453
10:48:51|0.0034453
10:48:53|0.0034453
10:48:53|0.0034453
10:48:55|0.0034453
10:48:56|0.0034453
10:48:56|0.0034459
10:48:57|0.0034459
10:48:59|0.0034459
10:49:00|0.0034459
10:49:00|0.0034472
10:49:02|0.0034472
10:49:03|0.0034472
10:49:04|0.0034472
10:49:04|0.0034466
10:49:06|0.0034466
10:49:06|0.0034466
10:49:07|0.0034466
10:49:09|0.0034474
10:49:09|0.0034474
10:49:10|0.0034474
10:49:11|0.0034474
10:49:12|0.0034474
10:49:14|0.0034474
10:49:14|0.0034474
10:49:15|0.0034474
10:49:16|0.0034474
10:49:17|0.0034474
10:49:19|0.0034474
10:49:19|0.0034474
10:49:20|0.0034474
10:49:21|0.0034474
10:49:23|0.0034474
10:49:24|0.0034474
10:49:26|0.0034441
10:49:27|0.0034444
10:49:28|0.0034444
10:49:29|0.0034444
10:49:30|0.0034444
10:49:31|0.0034446
10:49:32|0.0034446
10:49:33|0.0034446
10:49:35|0.0034446
10:49:35|0.0034441
10:49:37|0.0034426
10:49:37|0.0034426
10:49:38|0.0034427
10:49:40|0.0034417
10:49:40|0.0034419
10:49:41|0.0034419
10:49:43|0.0034417
10:49:43|0.0034424
10:49:45|0.0034419
10:49:45|0.0034419
10:49:47|0.0034446
10:49:48|0.0034446
10:49:49|0.0034446
10:49:50|0.0034434
10:49:51|0.0034434
10:49:52|0.0034443
10:49:53|0.0034443
10:49:53|0.0034443
10:49:55|0.0034434
10:49:56|0.0034434
10:49:57|0.0034434
10:49:58|0.0034434
10:49:59|0.0034434
10:49:59|0.0034434
10:50:02|0.0034445
10:50:02|0.0034445
10:50:03|0.0034445
10:50:04|0.0034445
10:50:05|0.0034445
10:50:06|0.0034445
10:50:07|0.0034445
10:50:08|0.0034445
10:50:09|0.0034445
10:50:10|0.0034445
10:50:11|0.0034445
10:50:12|0.0034445
10:50:13|0.0034445
10:50:14|0.0034433
10:50:15|0.0034433
10:50:16|0.0034433
10:50:17|0.0034442
10:50:18|0.0034447
10:50:19|0.0034436
10:50:20|0.0034436
10:50:21|0.0034434
10:50:22|0.0034434
10:50:24|0.0034434
10:50:25|0.0034427
10:50:26|0.0034427
10:50:28|0.0034417
10:50:29|0.0034417
10:50:30|0.0034417
10:50:31|0.0034417
10:50:33|0.0034417
10:50:33|0.0034417
10:50:34|0.0034417
10:50:36|0.0034417
10:50:37|0.003443
10:50:37|0.003443
10:50:38|0.003443
10:50:41|0.0034427
10:50:41|0.0034427
10:50:42|0.0034427
10:50:44|0.0034427
10:50:45|0.003446
10:50:46|0.003446
10:50:47|0.003446
10:50:48|0.0034451
10:50:50|0.0034448
10:50:51|0.0034448
10:50:51|0.0034448
10:50:53|0.0034448
10:50:54|0.0034448
10:50:55|0.0034448
10:50:56|0.0034448
10:50:57|0.0034448
10:50:58|0.0034463
10:50:58|0.0034463
10:51:00|0.0034463
10:51:01|0.0034463
10:51:01|0.0034463
10:51:02|0.0034437
10:51:04|0.0034437
10:51:05|0.0034453
10:51:06|0.0034453
10:51:07|0.0034453
10:51:07|0.0034453
10:51:09|0.0034453
10:51:11|0.0034421
10:51:12|0.0034421
10:51:12|0.0034436
10:51:13|0.0034429
10:51:14|0.003443
10:51:15|0.003443
10:51:16|0.0034416
10:51:17|0.0034416
10:51:19|0.0034416
10:51:19|0.0034416
10:51:21|0.0034428
10:51:21|0.0034428
10:51:23|0.0034413
10:51:24|0.0034413
10:51:26|0.0034413
10:51:27|0.0034413
10:51:28|0.0034413
10:51:29|0.0034413
10:51:31|0.0034413
10:51:32|0.0034433
10:51:33|0.0034433
10:51:34|0.0034433
10:51:35|0.0034435
10:51:36|0.0034435
10:51:37|0.0034434
10:51:38|0.0034434
10:51:40|0.0034406
10:51:41|0.0034413
10:51:41|0.0034413
10:51:42|0.0034404
10:51:45|0.0034404
10:51:45|0.0034405
10:51:46|0.0034409
10:51:47|0.0034404
10:51:48|0.0034392
10:51:49|0.0034392
10:51:50|0.0034401
10:51:51|0.0034401
10:51:52|0.0034401
10:51:53|0.0034425
10:51:54|0.0034425
10:51:55|0.0034425
10:51:56|0.003444
10:51:57|0.003444
10:51:58|0.003444
10:51:59|0.003444
10:52:00|0.003444
10:52:02|0.0034435
10:52:02|0.0034435
10:52:03|0.0034435
10:52:04|0.0034435
10:52:05|0.0034435
10:52:06|0.0034449
10:52:08|0.0034451
10:52:09|0.0034453
10:52:10|0.0034452
10:52:11|0.0034432
10:52:12|0.003446
10:52:14|0.0034452
10:52:15|0.0034452
10:52:16|0.0034452
10:52:17|0.0034452
10:52:18|0.0034472
10:52:19|0.0034472
10:52:20|0.0034464
10:52:20|0.0034464
10:52:22|0.0034464
10:52:22|0.0034464
10:52:24|0.0034464
10:52:25|0.0034464
10:52:27|0.0034463
10:52:28|0.0034472
10:52:29|0.003447
10:52:31|0.003447
10:52:32|0.003447
10:52:32|0.003447
10:52:34|0.0034468
10:52:35|0.0034468
10:52:36|0.0034452
10:52:37|0.0034452
10:52:38|0.0034452
10:52:39|0.0034471
10:52:40|0.0034472
10:52:41|0.0034487
10:52:42|0.0034486
10:52:43|0.0034486
10:52:44|0.0034486
10:52:45|0.0034482
10:52:46|0.0034482
10:52:47|0.0034461
10:52:48|0.0034461
10:52:49|0.0034461
10:52:50|0.0034461
10:52:51|0.0034467
10:52:52|0.0034481
10:52:53|0.003449
10:52:54|0.003449
10:52:55|0.003449
10:52:56|0.003449
10:52:57|0.003449
10:52:58|0.003449
10:52:59|0.003449
10:53:00|0.003449
10:53:01|0.003449
10:53:02|0.003449
10:53:03|0.0034474
10:53:04|0.0034474
10:53:05|0.0034474
10:53:06|0.0034474
10:53:07|0.0034474
10:53:08|0.0034474
10:53:09|0.0034474
10:53:10|0.0034474
10:53:11|0.0034474
10:53:12|0.0034474
10:53:13|0.0034474
10:53:14|0.0034474
10:53:15|0.0034474
10:53:16|0.0034474
10:53:17|0.0034474
10:53:18|0.0034474
10:53:19|0.0034462
10:53:20|0.0034462
10:53:21|0.0034462
10:53:22|0.0034462
10:53:23|0.0034462
10:53:24|0.0034454
10:53:25|0.0034464
10:53:26|0.0034464
10:53:28|0.0034464
10:53:30|0.0034464
10:53:30|0.0034464
10:53:31|0.0034464
10:53:33|0.0034432
10:53:35|0.0034432
10:53:36|0.0034456
10:53:37|0.0034439
10:53:39|0.0034426
10:53:40|0.0034433
10:53:41|0.0034433
10:53:43|0.0034434
10:53:43|0.0034461
10:53:44|0.0034461
10:53:45|0.0034461
10:53:47|0.0034469
10:53:48|0.0034469
10:53:49|0.0034475
10:53:49|0.0034475
10:53:50|0.0034475
10:53:52|0.0034475
10:53:53|0.0034475
10:53:54|0.0034476
10:53:55|0.0034476
10:53:55|0.0034476
10:53:56|0.0034476
10:53:57|0.0034476
10:53:59|0.0034476
10:53:59|0.0034434
10:54:01|0.0034422
10:54:02|0.0034422
10:54:02|0.0034422
10:54:03|0.0034422
10:54:05|0.0034422
10:54:05|0.0034422
10:54:06|0.0034422
10:54:07|0.0034448
10:54:08|0.0034448
10:54:09|0.0034426
10:54:10|0.0034443
10:54:12|0.0034443
10:54:12|0.0034438
10:54:14|0.0034441
10:54:15|0.0034441
10:54:15|0.0034416
10:54:16|0.0034416
10:54:17|0.0034412
10:54:18|0.003441
10:54:19|0.003441
10:54:21|0.003441
10:54:21|0.003441
10:54:22|0.0034423
10:54:23|0.0034423
10:54:24|0.0034426
10:54:25|0.0034426
10:54:26|0.0034426
10:54:27|0.0034426
10:54:28|0.0034426
10:54:31|0.0034421
10:54:32|0.0034386
10:54:34|0.0034423
10:54:35|0.0034412
10:54:36|0.0034412
10:54:37|0.0034412
10:54:38|0.0034412
10:54:39|0.003441
10:54:40|0.003441
10:54:41|0.003441
10:54:42|0.0034426
10:54:44|0.0034426
10:54:44|0.0034453
10:54:45|0.0034453
10:54:47|0.0034453
10:54:48|0.0034453
10:54:49|0.0034453
10:54:50|0.0034453
10:54:51|0.0034453
10:54:52|0.0034453
10:54:53|0.003446
10:54:54|0.0034473
10:54:55|0.0034473
10:54:56|0.0034473
10:54:57|0.0034473
10:54:58|0.0034473
10:54:59|0.0034473
10:55:00|0.0034473
10:55:02|0.0034473
10:55:02|0.003445
10:55:04|0.003445
10:55:04|0.003445
10:55:05|0.003445
10:55:06|0.003445
10:55:07|0.0034469
10:55:08|0.003446
10:55:09|0.0034462
10:55:10|0.0034462
10:55:11|0.0034462
10:55:12|0.0034462
10:55:13|0.0034456
10:55:14|0.0034446
10:55:15|0.0034446
10:55:16|0.0034446
10:55:17|0.0034454
10:55:18|0.003444
10:55:19|0.003444
10:55:20|0.0034444
10:55:22|0.0034444
10:55:23|0.003442
10:55:24|0.003442
10:55:25|0.003442
10:55:26|0.003442
10:55:27|0.003442
10:55:28|0.0034423
10:55:30|0.0034423
10:55:32|0.0034423
10:55:33|0.0034423
10:55:34|0.0034423
10:55:35|0.0034423
10:55:36|0.0034423
10:55:37|0.0034429
10:55:38|0.0034429
10:55:38|0.0034448
10:55:41|0.0034453
10:55:41|0.0034453
10:55:42|0.0034453
10:55:44|0.0034457
10:55:45|0.0034457
10:55:46|0.0034457
10:55:47|0.0034457
10:55:49|0.0034457
10:55:50|0.0034426
10:55:51|0.0034426
10:55:51|0.0034411
10:55:53|0.0034417
10:55:54|0.0034445
10:55:54|0.0034423
10:55:56|0.003445
10:55:57|0.003445
10:55:58|0.003445
10:55:59|0.003445
10:56:00|0.003445
10:56:01|0.003445
10:56:02|0.003445
10:56:03|0.003445
10:56:04|0.003445
10:56:04|0.0034443
10:56:05|0.0034443
10:56:07|0.0034441
10:56:08|0.0034441
10:56:08|0.0034441
10:56:10|0.0034441
10:56:11|0.0034441
10:56:12|0.003442
10:56:13|0.0034417
10:56:13|0.0034417
10:56:15|0.0034416
10:56:15|0.0034409
10:56:17|0.0034409
10:56:18|0.0034409
10:56:19|0.0034409
10:56:20|0.0034409
10:56:21|0.0034409
10:56:22|0.0034409
10:56:23|0.0034409
10:56:24|0.0034405
10:56:25|0.0034405
10:56:26|0.0034405
10:56:27|0.0034405
10:56:28|0.0034405
10:56:29|0.0034405
10:56:31|0.0034437
10:56:32|0.0034427
10:56:34|0.0034416
10:56:35|0.0034416
10:56:36|0.0034414
10:56:37|0.0034414
10:56:38|0.0034414
10:56:39|0.003442
10:56:40|0.003442
10:56:41|0.0034396
10:56:42|0.0034396
10:56:43|0.0034406
10:56:44|0.0034406
10:56:45|0.0034406
10:56:46|0.0034386
10:56:47|0.0034393
10:56:47|0.0034405
10:56:49|0.0034405
10:56:51|0.0034405
10:56:52|0.0034405
10:56:53|0.0034383
10:56:54|0.0034401
10:56:54|0.0034403
10:56:56|0.0034393
10:56:57|0.0034393
10:56:57|0.0034393
10:56:59|0.0034399
10:56:59|0.0034388
10:57:00|0.0034388
10:57:01|0.0034388
10:57:02|0.0034388
10:57:04|0.0034388
10:57:04|0.0034388
10:57:05|0.0034388
10:57:07|0.0034389
10:57:08|0.0034389
10:57:10|0.0034389
10:57:10|0.0034389
10:57:11|0.0034389
10:57:12|0.0034389
10:57:13|0.0034406
10:57:14|0.0034406
10:57:15|0.0034406
10:57:17|0.0034406
10:57:18|0.0034406
10:57:19|0.0034406
10:57:20|0.0034406
10:57:21|0.0034393
10:57:22|0.0034398
10:57:23|0.0034398
10:57:24|0.0034398
10:57:25|0.0034405
10:57:26|0.0034405
10:57:27|0.0034405
10:57:28|0.0034405
10:57:29|0.0034405
10:57:31|0.0034405
10:57:32|0.0034358
10:57:34|0.0034374
10:57:36|0.0034346
10:57:37|0.0034331
10:57:38|0.0034309
10:57:39|0.0034322
10:57:40|0.0034322
10:57:41|0.0034322
10:57:42|0.0034329
10:57:43|0.0034329
10:57:44|0.003433
10:57:45|0.0034319
10:57:46|0.0034319
10:57:47|0.0034319
10:57:49|0.0034319
10:57:50|0.0034331
10:57:51|0.0034331
10:57:52|0.0034331
10:57:53|0.0034331
10:57:54|0.0034331
10:57:55|0.0034345
10:57:56|0.0034345
10:57:57|0.0034345
10:57:58|0.0034345
10:57:59|0.0034345
10:58:00|0.0034345
10:58:01|0.0034333
10:58:02|0.0034344
10:58:03|0.0034338
10:58:04|0.0034338
10:58:05|0.0034338
10:58:06|0.0034331
10:58:07|0.0034366
10:58:08|0.0034363
10:58:09|0.0034331
10:58:10|0.0034361
10:58:11|0.0034361
10:58:12|0.0034366
10:58:13|0.0034366
10:58:14|0.0034366
10:58:15|0.0034366
10:58:16|0.0034366
10:58:17|0.0034331
10:58:18|0.0034354
10:58:19|0.0034354
10:58:20|0.0034354
10:58:21|0.0034354
10:58:22|0.0034354
10:58:23|0.0034354
10:58:24|0.0034354
10:58:25|0.0034354
10:58:27|0.0034354
10:58:27|0.0034354
10:58:29|0.0034385
10:58:31|0.0034385
10:58:32|0.0034385
10:58:34|0.003435
10:58:35|0.0034326
10:58:37|0.0034326
10:58:38|0.0034326
10:58:39|0.0034312
10:58:40|0.0034318
10:58:42|0.003431
10:58:43|0.003431
10:58:44|0.00343
10:58:44|0.0034303
10:58:46|0.0034294
10:58:47|0.00343
10:58:48|0.003429
10:58:49|0.0034279
10:58:50|0.0034279
10:58:51|0.0034276
10:58:52|0.0034276
10:58:53|0.0034292
10:58:54|0.0034297
10:58:55|0.0034275
10:58:56|0.0034275
10:58:57|0.0034275
10:58:58|0.0034278
10:58:59|0.0034278
10:59:00|0.0034278
10:59:01|0.0034294
10:59:02|0.0034296
10:59:03|0.0034296
10:59:04|0.0034296
10:59:05|0.0034296
10:59:06|0.0034296
10:59:07|0.0034296
10:59:08|0.0034296
10:59:09|0.0034296
10:59:10|0.0034296
10:59:11|0.0034296
10:59:12|0.0034296
10:59:13|0.0034296
10:59:14|0.0034297
10:59:15|0.0034297
10:59:16|0.0034296
10:59:17|0.003429
10:59:18|0.003429
10:59:19|0.0034284
10:59:20|0.0034284
10:59:21|0.0034284
10:59:22|0.0034284
10:59:23|0.0034284
10:59:24|0.0034284
10:59:25|0.0034284
10:59:26|0.003429
10:59:27|0.0034272
10:59:28|0.003427
10:59:29|0.0034255
10:59:30|0.0034255
10:59:31|0.0034255
10:59:32|0.0034255
10:59:33|0.0034255
10:59:35|0.0034262
10:59:36|0.0034262
10:59:38|0.0034278
10:59:39|0.0034278
10:59:40|0.0034278
10:59:41|0.0034278
10:59:42|0.0034278
10:59:43|0.0034278
10:59:44|0.0034309
10:59:46|0.0034287
10:59:47|0.0034282
10:59:47|0.0034275
10:59:48|0.003429
10:59:49|0.0034288
10:59:50|0.0034288
10:59:51|0.0034288
10:59:52|0.0034295
10:59:53|0.0034295
10:59:54|0.0034295
10:59:56|0.0034306
10:59:57|0.0034306
10:59:57|0.0034302
10:59:58|0.0034289
10:59:59|0.0034276
11:00:00|0.0034302
11:00:02|0.0034273
11:00:03|0.0034272
11:00:05|0.0034258
11:00:05|0.0034243
11:00:06|0.0034243
11:00:08|0.0034275
11:00:10|0.003427
11:00:10|0.0034289
11:00:12|0.0034289
11:00:13|0.0034289
11:00:13|0.0034289
11:00:16|0.0034289
11:00:17|0.0034289
11:00:17|0.0034289
11:00:18|0.0034289
11:00:19|0.0034292
11:00:21|0.0034281
11:00:21|0.0034281
11:00:22|0.0034272
11:00:23|0.0034283
11:00:24|0.0034283
11:00:26|0.0034283
11:00:26|0.0034268
11:00:27|0.0034266
11:00:28|0.0034266
11:00:29|0.0034266
11:00:30|0.0034266
11:00:31|0.0034266
11:00:32|0.0034266
11:00:35|0.0034266
11:00:36|0.0034267
11:00:37|0.0034284
11:00:38|0.0034284
11:00:39|0.0034284
11:00:41|0.0034284
11:00:42|0.0034277
11:00:43|0.0034282
11:00:44|0.0034279
11:00:45|0.0034297
11:00:46|0.0034284
11:00:47|0.0034284
11:00:49|0.0034284
11:00:49|0.0034284
11:00:52|0.0034284
11:00:53|0.0034294
11:00:53|0.0034294
11:00:54|0.0034294
11:00:55|0.0034294
11:00:56|0.0034293
11:00:57|0.0034293
11:00:58|0.0034286
11:00:59|0.0034286
11:01:00|0.0034295
11:01:01|0.0034297
11:01:02|0.0034292
11:01:03|0.0034288
11:01:04|0.0034288
11:01:05|0.0034288
11:01:06|0.0034305
11:01:07|0.0034305
11:01:08|0.0034286
11:01:09|0.0034286
11:01:10|0.0034307
11:01:11|0.0034307
11:01:13|0.0034308
11:01:14|0.0034314
11:01:15|0.0034312
11:01:16|0.0034312
11:01:17|0.0034296
11:01:18|0.0034314
11:01:19|0.0034314
11:01:20|0.0034314
11:01:22|0.0034321
11:01:22|0.0034321
11:01:24|0.0034307
11:01:24|0.00343
11:01:25|0.00343
11:01:26|0.00343
11:01:28|0.00343
11:01:30|0.0034299
11:01:30|0.00343
11:01:32|0.00343
11:01:32|0.00343
11:01:34|0.00343
11:01:35|0.00343
11:01:36|0.00343
11:01:38|0.00343
11:01:39|0.00343
11:01:40|0.00343
11:01:41|0.00343
11:01:43|0.00343
11:01:43|0.00343
11:01:44|0.00343
11:01:46|0.00343
11:01:47|0.00343
11:01:48|0.00343
11:01:48|0.00343
11:01:49|0.00343
11:01:51|0.003432
11:01:51|0.003432
11:01:52|0.0034308
11:01:54|0.0034308
11:01:55|0.0034308
11:01:56|0.0034308
11:01:56|0.0034308
11:01:58|0.0034308
11:01:59|0.0034308
11:02:00|0.0034308
11:02:01|0.0034308
11:02:02|0.0034308
11:02:02|0.0034308
11:02:04|0.0034308
11:02:05|0.0034308
11:02:06|0.0034308
11:02:07|0.0034316
11:02:07|0.0034316
11:02:08|0.0034318
11:02:10|0.0034318
11:02:11|0.0034318
11:02:11|0.0034318
11:02:13|0.0034318
11:02:14|0.0034318
11:02:15|0.0034318
11:02:16|0.0034323
11:02:17|0.0034323
11:02:18|0.0034323
11:02:19|0.0034323
11:02:19|0.0034323
11:02:22|0.0034296
11:02:23|0.0034296
11:02:24|0.0034296
11:02:24|0.0034296
11:02:25|0.0034318
11:02:27|0.0034318
11:02:27|0.0034326
11:02:29|0.0034323
11:02:30|0.0034323
11:02:31|0.0034323
11:02:31|0.0034323
11:02:32|0.0034323
11:02:33|0.0034323
11:02:34|0.0034323
11:02:35|0.0034323
11:02:36|0.0034323
11:02:39|0.0034323
11:02:40|0.0034354
11:02:41|0.0034324
11:02:43|0.003435
11:02:44|0.003435
11:02:45|0.003435
11:02:46|0.003435
11:02:47|0.0034335
11:02:48|0.0034335
11:02:49|0.0034337
11:02:50|0.0034337
11:02:51|0.0034337
11:02:52|0.003434
11:02:53|0.003434
11:02:54|0.0034339
11:02:55|0.0034339
11:02:56|0.0034339
11:02:57|0.0034339
11:02:58|0.0034339
11:02:59|0.003433
11:03:00|0.003433
11:03:00|0.0034317
11:03:02|0.0034317
11:03:03|0.0034317
11:03:04|0.0034317
11:03:04|0.0034317
11:03:06|0.0034317
11:03:07|0.0034317
11:03:08|0.0034317
11:03:09|0.0034317
11:03:10|0.0034305
11:03:11|0.0034305
11:03:12|0.0034305
11:03:13|0.0034315
11:03:14|0.003431
11:03:14|0.0034324
11:03:16|0.0034324
11:03:17|0.0034315
11:03:17|0.0034307
11:03:19|0.0034311
11:03:20|0.0034311
11:03:21|0.0034311
11:03:22|0.0034311
11:03:23|0.0034311
11:03:24|0.0034311
11:03:24|0.0034311
11:03:25|0.0034311
11:03:27|0.0034318
11:03:27|0.0034318
11:03:29|0.0034318
11:03:30|0.0034318
11:03:30|0.0034318
11:03:32|0.0034319
11:03:33|0.0034317
11:03:34|0.0034317
11:03:34|0.0034317
11:03:36|0.0034317
11:03:38|0.0034314
11:03:40|0.0034305
11:03:40|0.0034305
11:03:42|0.003431
11:03:43|0.003431
11:03:44|0.0034303
11:03:45|0.0034303
11:03:46|0.0034305
11:03:48|0.0034299
11:03:49|0.0034299
11:03:50|0.0034299
11:03:51|0.0034292
11:03:52|0.0034292
11:03:53|0.0034292
11:03:54|0.0034292
11:03:54|0.0034296
11:03:56|0.0034292
11:03:57|0.0034301
11:03:58|0.0034301
11:03:59|0.0034301
11:04:00|0.0034296
11:04:01|0.003431
11:04:02|0.0034289
11:04:03|0.0034289
11:04:04|0.0034289
11:04:06|0.0034309
11:04:07|0.0034309
11:04:09|0.0034309
11:04:10|0.0034309
11:04:10|0.003429
11:04:11|0.0034312
11:04:13|0.0034312
11:04:14|0.0034312
11:04:15|0.0034312
11:04:16|0.0034312
11:04:17|0.0034312
11:04:18|0.0034282
11:04:19|0.0034294
11:04:19|0.0034297
11:04:21|0.0034297
11:04:22|0.0034249
11:04:22|0.0034262
11:04:24|0.0034262
11:04:25|0.003425
11:04:26|0.003425
11:04:27|0.003425
11:04:28|0.0034239
11:04:29|0.0034247
11:04:30|0.0034263
11:04:31|0.003424
11:04:32|0.003424
11:04:33|0.0034241
11:04:33|0.0034266
11:04:35|0.0034245
11:04:36|0.0034268
11:04:37|0.0034267
11:04:39|0.0034267
11:04:41|0.0034267
11:04:41|0.0034267
11:04:43|0.0034267
11:04:44|0.0034268
11:04:46|0.0034249
11:04:47|0.0034252
11:04:48|0.0034279
11:04:50|0.0034281
11:04:51|0.0034281
11:04:53|0.0034281
11:04:53|0.0034281
11:04:54|0.0034281
11:04:55|0.0034286
11:04:56|0.0034286
11:04:57|0.0034285
11:04:58|0.0034281
11:04:59|0.0034281
11:05:00|0.0034261
11:05:02|0.0034265
11:05:02|0.0034265
11:05:03|0.0034261
11:05:04|0.0034261
11:05:05|0.0034284
11:05:07|0.0034284
11:05:07|0.0034284
11:05:08|0.0034286
11:05:09|0.0034285
11:05:11|0.0034286
11:05:12|0.0034286
11:05:13|0.0034286
11:05:14|0.0034286
11:05:15|0.0034286
11:05:16|0.0034286
11:05:17|0.0034303
11:05:18|0.0034285
11:05:19|0.0034302
11:05:20|0.0034275
11:05:21|0.0034275
11:05:22|0.0034275
11:05:23|0.0034275
11:05:24|0.0034275
11:05:25|0.0034275
11:05:26|0.0034275
11:05:27|0.0034275
11:05:28|0.0034275
11:05:29|0.0034273
11:05:30|0.0034273
11:05:31|0.0034294
11:05:33|0.0034294
11:05:34|0.0034294
11:05:34|0.0034294
11:05:36|0.0034294
11:05:37|0.0034294
11:05:38|0.0034256
11:05:39|0.0034256
11:05:40|0.0034256
11:05:42|0.0034272
11:05:42|0.0034254
11:05:45|0.0034256
11:05:46|0.003425
11:05:46|0.003425
11:05:48|0.0034244
11:05:48|0.0034244
11:05:50|0.0034244
11:05:52|0.0034237
11:05:52|0.0034235
11:05:53|0.0034231
11:05:54|0.0034231
11:05:55|0.0034232
11:05:57|0.0034232
11:05:57|0.003423
11:05:59|0.003423
11:05:59|0.003423
11:06:00|0.003423
11:06:01|0.003423
11:06:02|0.003423
11:06:04|0.003423
11:06:05|0.003423
11:06:07|0.0034232
11:06:08|0.0034232
11:06:09|0.0034232
11:06:09|0.0034232
11:06:11|0.0034231
11:06:12|0.0034231
11:06:13|0.0034231
11:06:14|0.0034231
11:06:15|0.0034229
11:06:16|0.0034229
11:06:17|0.0034252
11:06:17|0.0034252
11:06:19|0.0034242
11:06:20|0.0034242
11:06:21|0.0034242
11:06:23|0.0034242
11:06:23|0.0034224
11:06:25|0.0034223
11:06:26|0.0034223
11:06:26|0.0034223
11:06:27|0.0034223
11:06:28|0.0034238
11:06:29|0.0034246
11:06:30|0.0034246
11:06:31|0.0034246
11:06:32|0.0034246
11:06:33|0.0034246
11:06:34|0.0034246
11:06:35|0.0034246
11:06:36|0.0034246
11:06:37|0.0034235
11:06:39|0.0034235
11:06:41|0.0034254
11:06:42|0.0034254
11:06:44|0.0034252
11:06:45|0.0034242
11:06:47|0.0034242
11:06:47|0.0034236
11:06:49|0.0034236
11:06:50|0.0034236
11:06:51|0.0034244
11:06:52|0.0034244
11:06:53|0.0034235
11:06:54|0.0034235
11:06:55|0.003422
11:06:56|0.0034227
11:06:57|0.0034227
11:06:58|0.0034227
11:06:59|0.0034227
11:07:00|0.0034243
11:07:01|0.0034243
11:07:03|0.0034243
11:07:05|0.0034235
11:07:05|0.0034235
11:07:06|0.0034235
11:07:08|0.0034235
11:07:09|0.0034256
11:07:10|0.0034258
11:07:11|0.0034258
11:07:12|0.0034245
11:07:13|0.0034236
11:07:13|0.0034222
11:07:15|0.0034233
11:07:15|0.0034237
11:07:17|0.0034237
11:07:17|0.0034227
11:07:18|0.0034226
11:07:20|0.0034226
11:07:21|0.0034226
11:07:21|0.0034226
11:07:23|0.0034226
11:07:24|0.0034237
11:07:25|0.0034236
11:07:26|0.0034236
11:07:27|0.0034236
11:07:29|0.0034236
11:07:29|0.0034236
11:07:30|0.0034236
11:07:31|0.0034236
11:07:32|0.0034219
11:07:33|0.0034219
11:07:34|0.0034235
11:07:36|0.0034236
11:07:37|0.0034236
11:07:37|0.0034236
11:07:38|0.0034236
11:07:39|0.0034236
11:07:40|0.0034221
11:07:43|0.0034221
11:07:44|0.0034232
11:07:45|0.0034232
11:07:46|0.0034232
11:07:47|0.0034233
11:07:48|0.003425
11:07:49|0.003425
11:07:50|0.003425
11:07:51|0.0034218
11:07:52|0.003423
11:07:53|0.003423
11:07:54|0.0034234
11:07:55|0.0034234
11:07:57|0.0034234
11:07:59|0.0034245
11:07:59|0.0034276
11:08:00|0.0034274
11:08:02|0.0034252
11:08:04|0.0034255
11:08:04|0.0034275
11:08:06|0.0034275
11:08:06|0.0034275
11:08:07|0.0034265
11:08:08|0.0034268
11:08:09|0.0034274
11:08:10|0.0034298
11:08:12|0.0034257
11:08:13|0.0034249
11:08:14|0.0034244
11:08:15|0.0034244
11:08:16|0.0034244
11:08:18|0.0034244
11:08:19|0.0034244
11:08:19|0.0034244
11:08:21|0.0034244
11:08:22|0.0034255
11:08:22|0.0034262
11:08:23|0.0034262
11:08:25|0.0034262
11:08:27|0.0034262
11:08:27|0.0034262
11:08:28|0.0034262
11:08:29|0.0034286
11:08:30|0.0034286
11:08:31|0.0034286
11:08:32|0.00343
11:08:33|0.0034291
11:08:34|0.0034291
11:08:35|0.003426
11:08:36|0.0034268
11:08:37|0.0034271
11:08:38|0.0034281
11:08:39|0.0034273
11:08:40|0.0034286
11:08:42|0.0034289
11:08:44|0.0034244
11:08:45|0.0034213
11:08:46|0.0034213
11:08:47|0.0034213
11:08:48|0.0034213
11:08:48|0.0034255
11:08:50|0.0034256
11:08:51|0.0034256
11:08:53|0.0034237
11:08:54|0.0034236
11:08:56|0.0034269
11:08:57|0.0034236
11:08:58|0.0034236
11:08:59|0.0034244
11:09:00|0.003423
11:09:01|0.0034247
11:09:03|0.0034247
11:09:05|0.0034245
11:09:06|0.0034245
11:09:06|0.0034245
11:09:07|0.0034249
11:09:08|0.0034249
11:09:10|0.0034249
11:09:10|0.0034249
11:09:11|0.0034249
11:09:12|0.0034249
11:09:13|0.0034229
11:09:14|0.0034229
11:09:15|0.0034229
11:09:16|0.0034234
11:09:18|0.0034253
11:09:19|0.0034253
11:09:20|0.0034253
11:09:21|0.0034253
11:09:22|0.0034253
11:09:24|0.0034253
11:09:25|0.0034253
11:09:26|0.0034258
11:09:26|0.0034265
11:09:28|0.003427
11:09:29|0.003427
11:09:29|0.003427
11:09:31|0.003426
11:09:32|0.003426
11:09:33|0.0034254
11:09:34|0.0034254
11:09:34|0.0034254
11:09:36|0.0034228
11:09:37|0.0034228
11:09:38|0.0034228
11:09:39|0.0034228
11:09:39|0.0034228
11:09:41|0.0034228
11:09:42|0.0034228
11:09:44|0.0034228
11:09:45|0.0034228
11:09:45|0.003425
11:09:47|0.003425
11:09:48|0.003425
11:09:48|0.003425
11:09:50|0.0034242
11:09:51|0.0034234
11:09:52|0.0034234
11:09:53|0.003423
11:09:53|0.003423
11:09:55|0.003423
11:09:56|0.0034239
11:09:57|0.0034239
11:09:58|0.0034239
11:09:59|0.0034239
11:10:00|0.0034239
11:10:01|0.0034239
11:10:02|0.0034239
11:10:02|0.0034239
11:10:05|0.0034252
11:10:05|0.0034259
11:10:07|0.0034259
11:10:07|0.0034259
11:10:09|0.0034259
11:10:10|0.0034228
11:10:11|0.0034229
11:10:12|0.0034229
11:10:13|0.0034229
11:10:14|0.0034245
11:10:15|0.0034245
11:10:16|0.0034221
11:10:17|0.0034236
11:10:18|0.003423
11:10:19|0.003423
11:10:20|0.003423
11:10:21|0.0034212
11:10:22|0.0034212
11:10:23|0.0034239
11:10:24|0.0034239
11:10:25|0.0034239
11:10:26|0.0034239
11:10:28|0.0034226
11:10:29|0.0034226
11:10:30|0.0034226
11:10:31|0.0034252
11:10:32|0.0034251
11:10:33|0.0034251
11:10:34|0.0034251
11:10:34|0.0034251
11:10:36|0.0034251
11:10:37|0.0034234
11:10:37|0.0034234
11:10:39|0.0034252
11:10:40|0.0034254
11:10:41|0.0034254
11:10:41|0.0034254
11:10:43|0.0034254
11:10:45|0.0034254
11:10:47|0.0034231
11:10:47|0.0034231
11:10:48|0.0034246
11:10:50|0.0034238
11:10:52|0.0034256
11:10:53|0.0034256
11:10:53|0.0034248
11:10:55|0.0034242
11:10:56|0.0034256
11:10:58|0.0034277
11:10:59|0.0034277
11:11:00|0.003427
11:11:00|0.003427
11:11:02|0.003427
11:11:03|0.0034253
11:11:04|0.0034253
11:11:04|0.0034253
11:11:05|0.0034249
11:11:06|0.0034248
11:11:07|0.0034248
11:11:09|0.0034248
11:11:10|0.0034248
11:11:10|0.0034248
11:11:11|0.0034245
11:11:12|0.0034245
11:11:14|0.0034245
11:11:15|0.0034245
11:11:16|0.0034245
11:11:16|0.0034245
11:11:17|0.0034245
11:11:18|0.0034245
11:11:19|0.0034241
11:11:21|0.0034241
11:11:21|0.0034241
11:11:23|0.0034241
11:11:24|0.0034241
11:11:25|0.0034242
11:11:26|0.0034263
11:11:27|0.0034263
11:11:27|0.0034263
11:11:29|0.0034263
11:11:30|0.0034263
11:11:30|0.0034263
11:11:33|0.0034226
11:11:33|0.0034232
11:11:34|0.0034245
11:11:35|0.0034245
11:11:36|0.0034245
11:11:37|0.0034245
11:11:38|0.0034239
11:11:39|0.0034236
11:11:40|0.0034236
11:11:42|0.0034223
11:11:43|0.0034223
11:11:44|0.0034223
11:11:45|0.0034228
11:11:46|0.0034228
11:11:47|0.0034228
11:11:48|0.0034211
11:11:50|0.0034211
11:11:52|0.0034211
11:11:53|0.0034211
11:11:54|0.0034258
11:11:54|0.0034222
11:11:56|0.0034236
11:11:57|0.0034236
11:11:58|0.0034236
11:11:58|0.0034236
11:12:00|0.0034236
11:12:00|0.0034236
11:12:02|0.0034214
11:12:02|0.0034214
11:12:04|0.0034214
11:12:05|0.0034208
11:12:06|0.0034209
11:12:06|0.0034198
11:12:08|0.0034194
11:12:09|0.0034194
11:12:09|0.0034194
11:12:11|0.0034194
11:12:12|0.0034207
11:12:13|0.0034207
11:12:13|0.0034207
11:12:14|0.0034207
11:12:15|0.0034194
11:12:17|0.0034194
11:12:17|0.0034168
11:12:19|0.0034135
11:12:19|0.0034154
11:12:20|0.0034138
11:12:21|0.0034143
11:12:23|0.0034143
11:12:23|0.0034143
11:12:25|0.0034143
11:12:26|0.0034123
11:12:27|0.0034128
11:12:28|0.0034128
11:12:29|0.0034106
11:12:31|0.0034138
11:12:31|0.0034138
11:12:32|0.0034135
11:12:33|0.0034135
11:12:34|0.0034134
11:12:35|0.0034134
11:12:36|0.0034134
11:12:37|0.0034137
11:12:38|0.0034137
11:12:39|0.0034138
11:12:40|0.0034155
11:12:41|0.0034137
11:12:42|0.0034138
11:12:43|0.0034138
11:12:44|0.0034169
11:12:46|0.0034169
11:12:47|0.0034188
11:12:48|0.0034188
11:12:49|0.0034188
11:12:51|0.0034188
11:12:52|0.0034188
11:12:53|0.0034189
11:12:54|0.0034189
11:12:55|0.0034189
11:12:56|0.0034188
11:12:56|0.0034188
11:12:59|0.003417
11:12:59|0.003417
11:13:01|0.003417
11:13:01|0.003417
11:13:02|0.003417
11:13:04|0.0034154
11:13:05|0.0034169
11:13:06|0.0034169
11:13:08|0.0034178
11:13:08|0.003418
11:13:10|0.003418
11:13:10|0.003418
11:13:11|0.003418
11:13:13|0.003418
11:13:13|0.0034166
11:13:15|0.0034166
11:13:16|0.0034158
11:13:17|0.003418
11:13:17|0.003418
11:13:18|0.003418
11:13:20|0.003418
11:13:21|0.003418
11:13:22|0.003418
11:13:23|0.003418
11:13:23|0.0034171
11:13:24|0.0034179
11:13:25|0.0034188
11:13:27|0.0034154
11:13:27|0.0034154
11:13:28|0.0034153
11:13:29|0.0034153
11:13:30|0.0034144
11:13:32|0.0034144
11:13:33|0.003417
11:13:34|0.0034177
11:13:35|0.0034187
11:13:36|0.0034187
11:13:37|0.0034188
11:13:38|0.0034188
11:13:39|0.0034188
11:13:40|0.0034188
11:13:41|0.0034189
11:13:42|0.0034189
11:13:43|0.00342
11:13:44|0.00342
11:13:45|0.0034194
11:13:47|0.0034192
11:13:47|0.0034192
11:13:50|0.0034192
11:13:52|0.0034186
11:13:53|0.0034181
11:13:54|0.0034189
11:13:56|0.0034189
11:13:57|0.0034194
11:13:58|0.0034194
11:13:59|0.0034191
11:14:00|0.0034191
11:14:01|0.0034182
11:14:02|0.003418
11:14:04|0.0034183
11:14:04|0.0034183
11:14:05|0.0034187
11:14:06|0.0034236
11:14:07|0.0034236
11:14:08|0.0034236
11:14:10|0.0034211
11:14:11|0.0034197
11:14:11|0.0034197
11:14:13|0.0034197
11:14:13|0.0034197
11:14:14|0.0034197
11:14:16|0.0034191
11:14:16|0.0034191
11:14:17|0.0034191
11:14:19|0.0034191
11:14:20|0.0034191
11:14:21|0.0034191
11:14:22|0.0034191
11:14:23|0.0034191
11:14:24|0.0034227
11:14:25|0.0034227
11:14:26|0.0034227
11:14:28|0.0034227
11:14:28|0.0034227
11:14:29|0.0034228
11:14:30|0.0034213
11:14:31|0.0034213
11:14:32|0.0034227
11:14:33|0.0034227
11:14:34|0.0034244
11:14:35|0.0034244
11:14:37|0.0034244
11:14:38|0.003424
11:14:39|0.003424
11:14:40|0.003424
11:14:41|0.0034229
11:14:42|0.0034229
11:14:43|0.0034209
11:14:44|0.0034211
11:14:45|0.0034211
11:14:46|0.0034234
11:14:47|0.0034234
11:14:49|0.0034198
11:14:51|0.003422
11:14:52|0.0034232
11:14:54|0.0034243
11:14:54|0.0034215
11:14:57|0.0034215
11:14:59|0.003421
11:14:59|0.0034239
11:15:00|0.0034239
11:15:02|0.0034239
11:15:03|0.0034239
11:15:05|0.0034231
11:15:06|0.0034231
11:15:08|0.0034232
11:15:09|0.0034254
11:15:10|0.0034259
11:15:11|0.0034259
11:15:12|0.0034259
11:15:13|0.0034259
11:15:14|0.0034259
11:15:15|0.0034259
11:15:16|0.0034266
11:15:17|0.0034266
11:15:18|0.003426
11:15:19|0.003426
11:15:20|0.0034259
11:15:21|0.0034244
11:15:22|0.0034248
11:15:23|0.0034248
11:15:24|0.0034248
11:15:25|0.0034248
11:15:26|0.0034248
11:15:27|0.0034256
11:15:28|0.0034256
11:15:29|0.0034256
11:15:30|0.0034256
11:15:31|0.0034256
11:15:32|0.003424
11:15:33|0.0034236
11:15:34|0.0034225
11:15:35|0.0034225
11:15:36|0.0034225
11:15:37|0.0034235
11:15:38|0.0034235
11:15:39|0.0034235
11:15:40|0.0034235
11:15:41|0.0034235
11:15:42|0.0034227
11:15:43|0.0034252
11:15:44|0.0034252
11:15:45|0.0034252
11:15:46|0.0034252
11:15:47|0.0034234
11:15:49|0.0034252
11:15:50|0.0034252
11:15:51|0.0034252
11:15:52|0.0034252
11:15:53|0.0034263
11:15:54|0.0034264
11:15:55|0.0034262
11:15:56|0.0034262
11:15:58|0.0034263
11:15:58|0.0034263
11:16:01|0.0034263
11:16:02|0.003426
11:16:03|0.0034259
11:16:03|0.0034259
11:16:04|0.0034259
11:16:05|0.0034265
11:16:06|0.0034263
11:16:08|0.0034263
11:16:08|0.0034263
11:16:09|0.0034262
11:16:10|0.0034266
11:16:11|0.0034263
11:16:12|0.0034258
11:16:13|0.0034258
11:16:14|0.0034258
11:16:15|0.0034258
11:16:16|0.0034258
11:16:17|0.0034258
11:16:18|0.0034275
11:16:19|0.0034275
11:16:20|0.0034275
11:16:21|0.0034275
11:16:22|0.0034275
11:16:23|0.0034275
11:16:24|0.0034266
11:16:25|0.0034251
11:16:26|0.0034251
11:16:27|0.003425
11:16:28|0.0034254
11:16:29|0.0034252
11:16:30|0.0034238
11:16:32|0.0034242
11:16:32|0.0034229
11:16:33|0.0034229
11:16:34|0.0034229
11:16:35|0.0034229
11:16:36|0.0034229
11:16:39|0.0034254
11:16:39|0.0034254
11:16:40|0.0034262
11:16:41|0.0034266
11:16:42|0.0034266
11:16:43|0.0034266
11:16:44|0.0034275
11:16:46|0.0034275
11:16:47|0.0034271
11:16:48|0.0034271
11:16:49|0.0034276
11:16:51|0.0034276
11:16:52|0.003429
11:16:54|0.003429
11:16:55|0.003429
11:16:56|0.003429
11:16:58|0.003429
11:16:59|0.003429
11:17:00|0.003429
11:17:02|0.003429
11:17:03|0.003429
11:17:04|0.0034306
11:17:05|0.0034306
11:17:06|0.0034304
11:17:07|0.0034299
11:17:08|0.0034299
11:17:09|0.0034284
11:17:10|0.0034284
11:17:11|0.0034284
11:17:12|0.0034281
11:17:13|0.0034302
11:17:14|0.0034285
11:17:15|0.0034305
11:17:16|0.0034318
11:17:18|0.0034314
11:17:19|0.0034297
11:17:20|0.0034297
11:17:21|0.0034297
11:17:22|0.0034297
11:17:23|0.0034297
11:17:24|0.0034285
11:17:25|0.0034317
11:17:26|0.0034317
11:17:27|0.0034317
11:17:28|0.0034317
11:17:29|0.0034317
11:17:29|0.0034317
11:17:31|0.0034323
11:17:32|0.0034323
11:17:33|0.0034323
11:17:34|0.0034324
11:17:35|0.0034324
11:17:36|0.0034321
11:17:37|0.0034318
11:17:38|0.0034324
11:17:39|0.0034324
11:17:40|0.0034326
11:17:41|0.0034337
11:17:42|0.0034337
11:17:42|0.0034328
11:17:43|0.0034325
11:17:45|0.0034325
11:17:45|0.0034325
11:17:47|0.0034325
11:17:48|0.0034338
11:17:48|0.0034338
11:17:50|0.0034338
11:17:52|0.0034338
11:17:54|0.0034338
11:17:54|0.0034338
11:17:56|0.0034343
11:17:58|0.0034338
11:17:59|0.0034346
11:18:00|0.0034346
11:18:02|0.0034331
11:18:02|0.0034331
11:18:04|0.0034331
11:18:05|0.0034331
11:18:07|0.003433
11:18:08|0.0034338
11:18:09|0.0034338
11:18:11|0.0034338
11:18:12|0.0034338
11:18:12|0.0034338
11:18:14|0.0034349
11:18:15|0.003435
11:18:16|0.003435
11:18:17|0.003435
11:18:19|0.0034344
11:18:19|0.0034344
11:18:20|0.0034342
11:18:21|0.0034342
11:18:22|0.0034342
11:18:23|0.0034342
11:18:24|0.0034342
11:18:25|0.0034342
11:18:26|0.0034342
11:18:27|0.0034342
11:18:28|0.0034342
11:18:29|0.0034342
11:18:30|0.0034342
11:18:31|0.0034342
11:18:32|0.0034344
11:18:33|0.0034344
11:18:34|0.0034355
11:18:35|0.0034355
11:18:36|0.0034352
11:18:37|0.0034356
11:18:38|0.0034352
11:18:39|0.0034352
11:18:40|0.0034352
11:18:41|0.0034352
11:18:42|0.0034352
11:18:43|0.0034351
11:18:44|0.0034351
11:18:45|0.0034351
11:18:46|0.003434
11:18:47|0.003434
11:18:48|0.0034331
11:18:49|0.0034331
11:18:50|0.0034331
11:18:51|0.0034331
11:18:53|0.0034331
11:18:55|0.0034358
11:18:56|0.0034358
11:18:57|0.0034358
11:18:59|0.0034358
11:18:59|0.0034362
11:19:00|0.0034362
11:19:03|0.0034363
11:19:03|0.0034372
11:19:04|0.0034353
11:19:05|0.0034388
11:19:06|0.0034388
11:19:07|0.0034388
11:19:08|0.0034388
11:19:10|0.0034388
11:19:10|0.0034363
11:19:11|0.003436
11:19:12|0.003436
11:19:13|0.003436
11:19:14|0.003436
11:19:16|0.003436
11:19:17|0.0034397
11:19:17|0.0034397
11:19:18|0.0034397
11:19:19|0.0034395
11:19:20|0.00344
11:19:21|0.0034395
11:19:22|0.0034395
11:19:23|0.0034395
11:19:24|0.0034395
11:19:25|0.0034395
11:19:26|0.0034395
11:19:27|0.0034401
11:19:28|0.0034395
11:19:29|0.0034395
11:19:30|0.0034395
11:19:31|0.0034395
11:19:32|0.0034392
11:19:33|0.0034395
11:19:34|0.0034395
11:19:35|0.0034395
11:19:36|0.0034395
11:19:37|0.0034395
11:19:38|0.0034395
11:19:39|0.0034406
11:19:40|0.0034406
11:19:41|0.0034403
11:19:42|0.0034403
11:19:43|0.0034405
11:19:44|0.0034385
11:19:45|0.0034385
11:19:46|0.0034385
11:19:47|0.0034385
11:19:48|0.0034407
11:19:49|0.0034405
11:19:50|0.0034427
11:19:51|0.0034427
11:19:53|0.0034427
11:19:55|0.0034425
11:19:57|0.0034438
11:19:58|0.0034438
11:19:58|0.0034438
11:20:00|0.0034438
11:20:01|0.0034438
11:20:01|0.0034438
11:20:02|0.0034431
11:20:04|0.0034411
11:20:05|0.0034424
11:20:06|0.0034424
11:20:07|0.0034417
11:20:08|0.0034417
11:20:09|0.0034417
11:20:10|0.0034417
11:20:11|0.0034417
11:20:13|0.0034417
11:20:14|0.0034408
11:20:15|0.0034408
11:20:16|0.0034408
11:20:17|0.0034408
11:20:18|0.0034408
11:20:19|0.003441
11:20:20|0.0034408
11:20:21|0.0034408
11:20:22|0.0034407
11:20:23|0.0034407
11:20:24|0.0034407
11:20:25|0.0034415
11:20:26|0.0034415
11:20:27|0.0034413
11:20:28|0.0034407
11:20:29|0.0034407
11:20:30|0.0034407
11:20:31|0.0034405
11:20:33|0.0034397
11:20:34|0.0034397
11:20:35|0.0034397
11:20:35|0.0034409
11:20:38|0.0034411
11:20:38|0.0034411
11:20:40|0.0034411
11:20:41|0.0034411
11:20:42|0.0034411
11:20:43|0.0034411
11:20:44|0.0034392
11:20:44|0.0034392
11:20:46|0.0034396
11:20:47|0.0034387
11:20:48|0.0034383
11:20:48|0.0034383
11:20:50|0.0034383
11:20:50|0.0034374
11:20:52|0.0034374
11:20:53|0.0034374
11:20:54|0.0034406
11:20:55|0.0034406
11:20:56|0.0034406
11:20:58|0.0034406
11:20:59|0.0034393
11:20:59|0.0034393
11:21:02|0.0034393
11:21:03|0.0034393
11:21:04|0.0034387
11:21:06|0.0034392
11:21:07|0.0034391
11:21:08|0.0034391
11:21:09|0.0034391
11:21:10|0.0034394
11:21:10|0.0034394
11:21:12|0.0034394
11:21:13|0.0034394
11:21:15|0.0034394
11:21:16|0.0034394
11:21:18|0.0034394
11:21:19|0.0034395
11:21:19|0.0034395
11:21:20|0.0034395
11:21:21|0.0034397
11:21:22|0.0034397
11:21:23|0.0034397
11:21:24|0.0034397
11:21:25|0.0034397
11:21:26|0.0034397
11:21:27|0.0034397
11:21:28|0.0034397
11:21:29|0.0034397
11:21:30|0.0034403
11:21:31|0.0034394
11:21:32|0.0034378
11:21:33|0.0034378
11:21:34|0.0034395
11:21:35|0.0034395
11:21:36|0.0034395
11:21:37|0.0034376
11:21:39|0.0034415
11:21:39|0.0034415
11:21:40|0.0034415
11:21:41|0.0034415
11:21:42|0.0034426
11:21:43|0.0034444
11:21:44|0.0034446
11:21:45|0.003444
11:21:46|0.0034435
11:21:47|0.0034435
11:21:48|0.0034443
11:21:49|0.0034443
11:21:50|0.0034455
11:21:51|0.0034458
11:21:52|0.0034462
11:21:54|0.003446
11:21:56|0.0034465
11:21:58|0.0034465
11:21:59|0.0034468
11:22:00|0.0034468
11:22:01|0.0034468
11:22:03|0.003447
11:22:04|0.0034475
11:22:05|0.0034491
11:22:06|0.0034492
11:22:07|0.0034492
11:22:08|0.0034492
11:22:10|0.0034476
11:22:11|0.0034476
11:22:12|0.0034476
11:22:13|0.0034476
11:22:14|0.0034492
11:22:15|0.0034492
11:22:16|0.0034473
11:22:17|0.0034492
11:22:18|0.0034462
11:22:19|0.0034462
11:22:20|0.0034462
11:22:21|0.0034462
11:22:22|0.0034462
11:22:23|0.003446
11:22:24|0.003446
11:22:25|0.003446
11:22:26|0.003446
11:22:27|0.003446
11:22:28|0.003446
11:22:29|0.0034481
11:22:30|0.0034481
11:22:31|0.0034466
11:22:32|0.0034483
11:22:33|0.0034483
11:22:34|0.0034483
11:22:35|0.0034486
11:22:36|0.0034461
11:22:37|0.0034463
11:22:38|0.0034483
11:22:39|0.0034483
11:22:40|0.0034496
11:22:41|0.0034496
11:22:41|0.0034496
11:22:43|0.0034496
11:22:44|0.0034496
11:22:45|0.0034496
11:22:46|0.0034464
11:22:47|0.0034464
11:22:48|0.0034464
11:22:49|0.0034464
11:22:50|0.0034464
11:22:51|0.0034464
11:22:52|0.0034484
11:22:53|0.0034485
11:22:54|0.0034485
11:22:54|0.0034483
11:22:57|0.0034491
11:22:57|0.0034491
11:22:59|0.0034484
11:23:01|0.0034484
11:23:02|0.0034461
11:23:03|0.003446
11:23:04|0.003446
11:23:06|0.003446
11:23:07|0.0034434
11:23:07|0.003444
11:23:08|0.0034439
11:23:10|0.0034439
11:23:11|0.0034439
11:23:13|0.0034443
11:23:14|0.0034443
11:23:14|0.0034426
11:23:15|0.0034402
11:23:17|0.0034428
11:23:17|0.0034428
11:23:19|0.0034428
11:23:19|0.0034428
11:23:21|0.0034428
11:23:21|0.0034419
11:23:23|0.0034419
11:23:24|0.0034419
11:23:24|0.0034426
11:23:26|0.0034425
11:23:27|0.0034425
11:23:28|0.003443
11:23:28|0.0034429
11:23:29|0.0034429
11:23:31|0.0034416
11:23:31|0.0034416
11:23:32|0.0034416
11:23:33|0.0034413
11:23:35|0.0034414
11:23:36|0.0034414
11:23:37|0.0034409
11:23:38|0.0034409
11:23:39|0.0034392
11:23:40|0.003442
11:23:41|0.003442
11:23:42|0.003442
11:23:43|0.003442
11:23:44|0.0034421
11:23:45|0.0034421
11:23:46|0.0034421
11:23:47|0.0034433
11:23:48|0.0034433
11:23:49|0.0034435
11:23:50|0.0034435
11:23:51|0.0034435
11:23:52|0.0034443
11:23:53|0.0034443
11:23:54|0.0034443
11:23:55|0.0034423
11:23:57|0.0034448
11:23:58|0.0034441
11:23:59|0.0034441
11:24:01|0.0034441
11:24:02|0.0034441
11:24:04|0.0034412
11:24:05|0.0034412
11:24:07|0.0034412
11:24:08|0.0034412
11:24:09|0.0034412
11:24:10|0.0034422
11:24:11|0.0034437
11:24:12|0.0034437
11:24:13|0.0034437
11:24:14|0.0034435
11:24:15|0.0034435
11:24:16|0.0034435
11:24:17|0.0034435
11:24:19|0.0034435
11:24:20|0.0034435
11:24:21|0.0034435
11:24:21|0.0034435
11:24:22|0.0034435
11:24:24|0.0034411
11:24:24|0.0034415
11:24:26|0.0034415
11:24:27|0.0034415
11:24:28|0.0034415
11:24:29|0.0034415
11:24:30|0.0034415
11:24:32|0.0034415
11:24:33|0.0034415
11:24:33|0.0034415
11:24:35|0.0034415
11:24:36|0.0034412
11:24:37|0.0034409
11:24:37|0.0034399
11:24:39|0.0034399
11:24:39|0.0034399
11:24:40|0.0034399
11:24:41|0.0034395
11:24:42|0.0034395
11:24:45|0.0034395
11:24:45|0.0034395
11:24:47|0.00344
11:24:47|0.00344
11:24:48|0.00344
11:24:49|0.00344
11:24:50|0.0034388
11:24:51|0.0034388
11:24:52|0.0034382
11:24:53|0.0034385
11:24:54|0.0034375
11:24:56|0.0034358
11:24:57|0.0034356
11:24:58|0.0034356
11:25:00|0.0034356
11:25:02|0.0034371
11:25:03|0.0034371
11:25:03|0.003438
11:25:06|0.0034382
11:25:06|0.0034371
11:25:07|0.0034378
11:25:08|0.0034378
11:25:09|0.0034378
11:25:11|0.0034378
11:25:11|0.0034378
11:25:12|0.0034378
11:25:13|0.0034378
11:25:14|0.0034372
11:25:15|0.0034373
11:25:16|0.0034373
11:25:18|0.0034377
11:25:18|0.0034377
11:25:19|0.0034365
11:25:20|0.0034365
11:25:21|0.0034371
11:25:22|0.0034374
11:25:23|0.0034374
11:25:24|0.0034374
11:25:26|0.0034374
11:25:26|0.0034369
11:25:27|0.0034388
11:25:28|0.0034388
11:25:29|0.0034389
11:25:30|0.0034386
11:25:31|0.0034386
11:25:32|0.0034386
11:25:33|0.0034389
11:25:34|0.0034418
11:25:35|0.0034432
11:25:36|0.0034432
11:25:37|0.0034449
11:25:38|0.003445
11:25:39|0.003445
11:25:40|0.003445
11:25:41|0.0034453
11:25:42|0.0034456
11:25:43|0.003445
11:25:44|0.003445
11:25:45|0.003445
11:25:46|0.0034464
11:25:47|0.0034473
11:25:49|0.0034434
11:25:50|0.0034457
11:25:51|0.0034457
11:25:52|0.0034457
11:25:53|0.0034425
11:25:54|0.0034428
11:25:55|0.0034428
11:25:56|0.0034428
11:25:57|0.0034428
11:25:58|0.0034428
11:26:00|0.0034414
11:26:01|0.0034414
11:26:03|0.0034405
11:26:04|0.0034392
11:26:06|0.0034389
11:26:07|0.0034389
11:26:08|0.0034389
11:26:08|0.0034389
11:26:10|0.0034389
11:26:11|0.003438
11:26:12|0.0034389
11:26:13|0.0034389
11:26:14|0.0034389
11:26:15|0.0034389
11:26:16|0.0034376
11:26:18|0.0034379
11:26:19|0.0034379
11:26:20|0.0034379
11:26:21|0.0034362
11:26:22|0.0034362
11:26:24|0.0034376
11:26:24|0.0034376
11:26:25|0.0034376
11:26:27|0.0034376
11:26:28|0.0034376
11:26:29|0.0034376
11:26:30|0.0034432
11:26:31|0.0034461
11:26:32|0.0034441
11:26:32|0.0034417
11:26:35|0.003446
11:26:35|0.0034466
11:26:36|0.0034465
11:26:37|0.0034473
11:26:38|0.0034453
11:26:39|0.0034469
11:26:40|0.0034469
11:26:41|0.0034487
11:26:42|0.0034468
11:26:43|0.003446
11:26:44|0.003445
11:26:45|0.003445
11:26:46|0.0034443
11:26:47|0.0034443
11:26:48|0.0034443
11:26:49|0.0034443
11:26:50|0.003445
11:26:51|0.003445
11:26:52|0.003445
11:26:53|0.0034426
11:26:54|0.0034426
11:26:55|0.0034426
11:26:56|0.0034426
11:26:57|0.0034426
11:26:58|0.003445
11:27:00|0.003445
11:27:02|0.003445
11:27:04|0.0034457
11:27:04|0.0034457
11:27:06|0.0034457
11:27:06|0.0034457
11:27:07|0.0034457
11:27:09|0.0034457
11:27:10|0.0034478
11:27:10|0.0034478
11:27:11|0.0034439
11:27:13|0.0034464
11:27:14|0.0034446
11:27:15|0.0034448
11:27:16|0.0034439
11:27:18|0.0034439
11:27:18|0.003446
11:27:19|0.0034476
11:27:20|0.0034482
11:27:21|0.0034482
11:27:22|0.003449
11:27:23|0.0034479
11:27:24|0.0034479
11:27:25|0.0034482
11:27:26|0.0034482
11:27:27|0.0034477
11:27:28|0.0034477
11:27:29|0.0034479
11:27:30|0.0034477
11:27:31|0.0034491
11:27:32|0.0034511
11:27:33|0.0034511
11:27:34|0.0034516
11:27:35|0.0034509
11:27:37|0.0034509
11:27:38|0.0034509
11:27:39|0.0034509
11:27:40|0.0034509
11:27:41|0.0034521
11:27:42|0.00345
11:27:43|0.0034498
11:27:44|0.0034498
11:27:45|0.0034498
11:27:46|0.0034491
11:27:47|0.0034491
11:27:48|0.0034491
11:27:49|0.0034484
11:27:50|0.0034486
11:27:51|0.0034496
11:27:52|0.0034496
11:27:53|0.0034476
11:27:54|0.003446
11:27:55|0.0034488
11:27:56|0.0034488
11:27:57|0.0034482
11:27:58|0.0034482
11:27:59|0.0034482
11:28:00|0.0034482
11:28:02|0.0034482
11:28:03|0.0034482
11:28:05|0.0034493
11:28:06|0.0034481
11:28:08|0.0034511
11:28:09|0.0034506
11:28:10|0.0034506
11:28:11|0.0034506
11:28:12|0.0034506
11:28:13|0.0034506
11:28:14|0.0034516
11:28:15|0.0034516
11:28:16|0.0034516
11:28:18|0.0034504
11:28:19|0.00345
11:28:20|0.00345
11:28:21|0.00345
11:28:22|0.00345
11:28:23|0.00345
11:28:24|0.00345
11:28:25|0.00345
11:28:26|0.00345
11:28:27|0.00345
11:28:27|0.0034512
11:28:29|0.0034512
11:28:30|0.0034512
11:28:30|0.00345
11:28:32|0.00345
11:28:33|0.003451
11:28:34|0.0034482
11:28:35|0.0034482
11:28:35|0.0034482
11:28:37|0.0034482
11:28:38|0.0034482
11:28:39|0.00345
11:28:39|0.0034495
11:28:41|0.0034495
11:28:42|0.0034495
11:28:43|0.0034498
11:28:43|0.0034498
11:28:44|0.0034498
11:28:46|0.0034498
11:28:46|0.0034505
11:28:48|0.0034521
11:28:49|0.0034521
11:28:49|0.0034521
11:28:51|0.0034521
11:28:52|0.0034521
11:28:53|0.0034521
11:28:54|0.0034521
11:28:55|0.0034521
11:28:55|0.0034521
11:28:57|0.0034521
11:28:58|0.0034521
11:28:59|0.0034521
11:29:00|0.0034521
11:29:00|0.0034521
11:29:03|0.003453
11:29:03|0.003453
11:29:06|0.003453
11:29:07|0.0034558
11:29:08|0.0034558
11:29:09|0.0034558
11:29:10|0.0034537
11:29:11|0.0034541
11:29:12|0.0034541
11:29:13|0.0034539
11:29:14|0.0034543
11:29:15|0.0034543
11:29:16|0.0034543
11:29:17|0.0034543
11:29:18|0.0034534
11:29:19|0.0034534
11:29:20|0.0034542
11:29:21|0.0034542
11:29:22|0.003454
11:29:23|0.0034544
11:29:24|0.0034537
11:29:25|0.0034537
11:29:26|0.0034549
11:29:27|0.0034549
11:29:28|0.0034537
11:29:29|0.0034537
11:29:30|0.0034537
11:29:32|0.0034542
11:29:32|0.0034541
11:29:34|0.0034541
11:29:34|0.0034541
11:29:36|0.0034541
11:29:36|0.0034541
11:29:38|0.0034539
11:29:39|0.0034532
11:29:40|0.0034532
11:29:41|0.0034532
11:29:41|0.0034526
11:29:43|0.0034551
11:29:43|0.0034536
11:29:45|0.0034557
11:29:46|0.0034557
11:29:47|0.0034539
11:29:48|0.0034539
11:29:49|0.0034557
11:29:50|0.0034557
11:29:51|0.0034557
11:29:52|0.0034557
11:29:53|0.0034557
11:29:54|0.0034557
11:29:55|0.0034557
11:29:56|0.0034557
11:29:57|0.0034561
11:29:58|0.0034561
11:29:59|0.0034561
11:30:00|0.0034559
11:30:01|0.0034559
11:30:02|0.0034558
11:30:04|0.0034558
11:30:04|0.0034558
11:30:06|0.0034558
11:30:06|0.0034558
11:30:08|0.0034561
11:30:10|0.0034563
11:30:11|0.0034563
11:30:12|0.0034565
11:30:13|0.0034559
11:30:15|0.0034565
11:30:17|0.0034565
11:30:18|0.0034565
11:30:19|0.0034564
11:30:19|0.0034564
11:30:22|0.0034564
11:30:22|0.0034562
11:30:23|0.0034562
11:30:24|0.0034556
11:30:26|0.0034573
11:30:26|0.0034573
11:30:27|0.0034576
11:30:28|0.0034576
11:30:29|0.0034576
11:30:30|0.0034603
11:30:31|0.0034629
11:30:32|0.0034652
11:30:34|0.0034648
11:30:35|0.0034648
11:30:35|0.0034666
11:30:36|0.0034665
11:30:37|0.0034675
11:30:38|0.003468
11:30:39|0.0034685
11:30:40|0.0034685
11:30:41|0.0034685
11:30:42|0.0034685
11:30:43|0.0034663
11:30:44|0.0034679
11:30:45|0.0034626
11:30:46|0.0034632
11:30:47|0.003463
11:30:48|0.0034659
11:30:49|0.0034609
11:30:50|0.0034609
11:30:51|0.0034609
11:30:52|0.0034639
11:30:53|0.0034648
11:30:55|0.0034648
11:30:55|0.0034648
11:30:56|0.0034648
11:30:57|0.0034648
11:30:58|0.0034644
11:30:59|0.0034621
11:31:00|0.0034622
11:31:01|0.0034622
11:31:02|0.0034622
11:31:05|0.0034628
11:31:06|0.0034621
11:31:06|0.0034608
11:31:08|0.0034608
11:31:09|0.0034608
11:31:11|0.0034618
11:31:12|0.0034603
11:31:13|0.0034583
11:31:14|0.0034587
11:31:15|0.0034571
11:31:16|0.0034571
11:31:18|0.0034571
11:31:19|0.003457
11:31:20|0.003457
11:31:21|0.003457
11:31:22|0.0034579
11:31:23|0.0034579
11:31:24|0.0034579
11:31:24|0.0034579
11:31:26|0.0034579
11:31:27|0.003456
11:31:27|0.003456
11:31:28|0.0034562
11:31:29|0.0034528
11:31:30|0.0034528
11:31:32|0.0034528
11:31:32|0.0034539
11:31:34|0.0034523
11:31:34|0.0034523
11:31:36|0.0034523
11:31:37|0.0034523
11:31:37|0.0034523
11:31:39|0.0034523
11:31:40|0.0034523
11:31:42|0.0034525
11:31:42|0.0034525
11:31:43|0.0034525
11:31:44|0.0034545
11:31:45|0.0034545
11:31:46|0.0034549
11:31:47|0.0034549
11:31:48|0.0034549
11:31:49|0.0034549
11:31:50|0.0034549
11:31:51|0.0034549
11:31:52|0.0034549
11:31:53|0.0034549
11:31:54|0.0034549
11:31:55|0.0034525
11:31:56|0.0034525
11:31:57|0.0034525
11:31:59|0.0034525
11:31:59|0.0034528
11:32:00|0.0034528
11:32:01|0.0034528
11:32:02|0.0034528
11:32:03|0.0034528
11:32:04|0.0034528
11:32:06|0.0034547
11:32:07|0.0034543
11:32:08|0.0034543
11:32:10|0.0034543
11:32:11|0.0034524
11:32:12|0.0034524
11:32:13|0.0034524
11:32:14|0.0034517
11:32:15|0.0034517
11:32:15|0.0034506
11:32:17|0.0034516
11:32:18|0.0034516
11:32:19|0.0034519
11:32:20|0.0034501
11:32:21|0.0034496
11:32:21|0.0034482
11:32:23|0.0034482
11:32:24|0.0034482
11:32:25|0.0034482
11:32:25|0.0034481
11:32:27|0.0034481
11:32:28|0.0034481
11:32:29|0.0034487
11:32:30|0.0034508
11:32:31|0.0034501
11:32:32|0.0034501
11:32:32|0.0034508
11:32:34|0.0034508
11:32:35|0.0034519
11:32:36|0.0034507
11:32:37|0.0034507
11:32:38|0.0034507
11:32:38|0.0034507
11:32:40|0.0034507
11:32:41|0.0034519
11:32:42|0.0034528
11:32:42|0.0034528
11:32:45|0.0034528
11:32:45|0.0034523
11:32:46|0.0034525
11:32:47|0.0034525
11:32:49|0.0034525
11:32:49|0.0034534
11:32:50|0.0034525
11:32:51|0.0034525
11:32:52|0.0034525
11:32:54|0.0034524
11:32:55|0.0034524
11:32:56|0.0034524
11:32:57|0.0034524
11:32:58|0.0034524
11:32:59|0.0034524
11:33:00|0.003452
11:33:01|0.003452
11:33:02|0.0034543
11:33:03|0.0034552
11:33:04|0.0034546
11:33:06|0.0034567
11:33:07|0.0034567
11:33:09|0.0034537
11:33:10|0.0034537
11:33:10|0.0034537
11:33:11|0.0034537
11:33:13|0.0034534
11:33:13|0.0034528
11:33:15|0.0034528
11:33:15|0.0034548
11:33:17|0.0034515
11:33:19|0.0034515
11:33:19|0.0034515
11:33:21|0.0034515
11:33:22|0.0034515
11:33:23|0.0034515
11:33:24|0.0034515
11:33:25|0.0034515
11:33:26|0.0034514
11:33:27|0.0034537
11:33:28|0.0034537
11:33:29|0.0034537
11:33:30|0.0034537
11:33:32|0.0034537
11:33:33|0.0034537
11:33:33|0.0034537
11:33:34|0.0034537
11:33:36|0.0034539
11:33:36|0.0034539
11:33:37|0.0034539
11:33:38|0.0034542
11:33:39|0.0034542
11:33:40|0.0034542
11:33:41|0.0034547
11:33:42|0.0034547
11:33:43|0.0034543
11:33:44|0.0034543
11:33:45|0.0034543
11:33:46|0.0034573
11:33:47|0.0034573
11:33:48|0.0034553
11:33:49|0.0034573
11:33:50|0.003456
11:33:51|0.0034569
11:33:52|0.0034569
11:33:53|0.0034569
11:33:54|0.0034569
11:33:55|0.0034569
11:33:56|0.0034564
11:33:57|0.0034564
11:33:59|0.0034534
11:33:59|0.0034534
11:34:01|0.0034555
11:34:02|0.0034555
11:34:03|0.0034555
11:34:03|0.0034552
11:34:05|0.0034552
11:34:05|0.0034552
11:34:08|0.0034552
11:34:08|0.0034552
11:34:10|0.0034568
11:34:12|0.0034539
11:34:13|0.0034558
11:34:14|0.0034548
11:34:15|0.0034548
11:34:16|0.0034548
11:34:17|0.0034548
11:34:17|0.0034548
11:34:19|0.0034548
11:34:20|0.0034548
11:34:21|0.0034548
11:34:22|0.0034548
11:34:23|0.0034548
11:34:24|0.0034552
11:34:25|0.0034552
11:34:26|0.0034552
11:34:28|0.0034551
11:34:28|0.003453
11:34:30|0.003453
11:34:31|0.003453
11:34:31|0.003453
11:34:33|0.0034522
11:34:33|0.0034522
11:34:35|0.0034522
11:34:36|0.0034532
11:34:36|0.0034532
11:34:38|0.0034522
11:34:38|0.0034548
11:34:40|0.0034563
11:34:41|0.0034542
11:34:41|0.0034569
11:34:43|0.0034569
11:34:44|0.0034564
11:34:44|0.0034564
11:34:45|0.0034564
11:34:47|0.0034564
11:34:47|0.0034564
11:34:48|0.0034564
11:34:49|0.003456
11:34:52|0.0034568
11:34:52|0.0034537
11:34:53|0.0034537
11:34:55|0.0034537
11:34:55|0.0034537
11:34:56|0.0034537
11:34:57|0.0034558
11:34:58|0.0034558
11:34:59|0.0034558
11:35:00|0.0034558
11:35:01|0.0034558
11:35:02|0.0034511
11:35:03|0.0034511
11:35:04|0.0034511
11:35:05|0.0034511
11:35:06|0.0034511
11:35:08|0.0034537
11:35:09|0.0034537
11:35:10|0.0034537
11:35:11|0.0034537
11:35:13|0.0034516
11:35:13|0.0034534
11:35:14|0.0034534
11:35:16|0.0034534
11:35:16|0.0034533
11:35:18|0.0034528
11:35:19|0.0034525
11:35:20|0.0034528
11:35:21|0.0034511
11:35:22|0.0034511
11:35:23|0.0034506
11:35:24|0.003451
11:35:25|0.003451
11:35:26|0.003451
11:35:26|0.003451
11:35:28|0.003451
11:35:29|0.0034515
11:35:30|0.0034515
11:35:30|0.0034515
11:35:32|0.0034507
11:35:32|0.0034507
11:35:34|0.0034517
11:35:35|0.0034526
11:35:36|0.0034517
11:35:37|0.0034502
11:35:38|0.0034502
11:35:39|0.0034502
11:35:40|0.0034502
11:35:41|0.0034502
11:35:42|0.0034502
11:35:43|0.003454
11:35:44|0.003454
11:35:44|0.003454
11:35:46|0.003454
11:35:47|0.003454
11:35:48|0.003454
11:35:49|0.003454
11:35:50|0.0034553
11:35:51|0.0034568
11:35:52|0.0034568
11:35:53|0.0034568
11:35:54|0.0034568
11:35:55|0.0034574
11:35:56|0.0034574
11:35:57|0.0034568
11:35:58|0.0034568
11:35:59|0.0034568
11:36:00|0.0034568
11:36:01|0.0034568
11:36:02|0.0034567
11:36:03|0.0034567
11:36:04|0.0034567
11:36:05|0.0034555
11:36:06|0.0034528
11:36:07|0.0034528
11:36:08|0.0034558
11:36:10|0.0034558
11:36:11|0.0034511
11:36:12|0.0034511
11:36:14|0.0034511
11:36:15|0.0034555
11:36:16|0.0034571
11:36:17|0.0034555
11:36:18|0.0034555
11:36:20|0.0034562
11:36:20|0.0034565
11:36:21|0.0034565
11:36:22|0.0034563
11:36:23|0.0034558
11:36:24|0.0034565
11:36:25|0.0034565
11:36:26|0.0034565
11:36:27|0.0034565
11:36:29|0.003456
11:36:29|0.0034564
11:36:31|0.0034564
11:36:32|0.003456
11:36:33|0.003456
11:36:34|0.003456
11:36:35|0.003456
11:36:36|0.003456
11:36:37|0.003456
11:36:38|0.0034542
11:36:39|0.0034518
11:36:40|0.0034518
11:36:41|0.0034518
11:36:42|0.0034518
11:36:43|0.0034518
11:36:45|0.0034522
11:36:46|0.0034522
11:36:47|0.0034549
11:36:48|0.0034549
11:36:49|0.0034532
11:36:50|0.0034539
11:36:51|0.0034539
11:36:51|0.0034549
11:36:53|0.0034549
11:36:54|0.0034549
11:36:54|0.0034549
11:36:55|0.0034533
11:36:57|0.0034533
11:36:58|0.0034533
11:36:59|0.0034539
11:37:00|0.0034539
11:37:01|0.0034539
11:37:02|0.0034583
11:37:03|0.0034583
11:37:04|0.0034583
11:37:05|0.0034527
11:37:06|0.0034527
11:37:07|0.0034527
11:37:08|0.0034527
11:37:09|0.0034527
11:37:11|0.0034527
11:37:13|0.003454
11:37:13|0.0034549
11:37:14|0.0034549
11:37:15|0.0034549
11:37:16|0.0034549
11:37:18|0.0034549
11:37:19|0.0034525
11:37:20|0.0034563
11:37:21|0.0034563
11:37:22|0.0034563
11:37:23|0.0034563
11:37:25|0.0034576
11:37:27|0.0034576
11:37:28|0.0034576
11:37:28|0.0034576
11:37:30|0.0034547
11:37:31|0.0034547
11:37:31|0.0034547
11:37:33|0.0034557
11:37:34|0.0034557
11:37:35|0.0034557
11:37:36|0.0034556
11:37:37|0.0034556
11:37:37|0.0034556
11:37:38|0.0034556
11:37:40|0.003455
11:37:41|0.003456
11:37:41|0.003456
11:37:43|0.003456
11:37:43|0.0034544
11:37:44|0.0034559
11:37:45|0.0034559
11:37:46|0.0034559
11:37:48|0.0034572
11:37:48|0.0034572
11:37:50|0.0034572
11:37:51|0.0034544
11:37:53|0.0034544
11:37:53|0.0034546
11:37:54|0.0034556
11:37:55|0.0034556
11:37:56|0.0034556
11:37:57|0.003453
11:37:58|0.0034546
11:37:59|0.0034531
11:38:00|0.0034531
11:38:01|0.0034519
11:38:02|0.0034519
11:38:04|0.0034519
11:38:05|0.00345
11:38:06|0.00345
11:38:07|0.00345
11:38:09|0.0034503
11:38:09|0.0034503
11:38:12|0.0034526
11:38:13|0.0034526
11:38:14|0.0034532
11:38:16|0.0034532
11:38:17|0.0034532
11:38:19|0.0034532
11:38:21|0.0034539
11:38:21|0.0034539
11:38:22|0.0034539
11:38:24|0.0034539
11:38:25|0.0034539
11:38:26|0.0034536
11:38:27|0.0034536
11:38:28|0.0034541
11:38:28|0.0034541
11:38:31|0.0034541
11:38:32|0.0034546
11:38:32|0.0034546
11:38:33|0.0034546
11:38:34|0.0034546
11:38:35|0.0034546
11:38:36|0.0034546
11:38:37|0.0034546
11:38:38|0.0034543
11:38:39|0.0034543
11:38:40|0.0034525
11:38:41|0.0034525
11:38:42|0.003455
11:38:43|0.003455
11:38:44|0.003455
11:38:45|0.003455
11:38:46|0.003455
11:38:47|0.003455
11:38:48|0.003455
11:38:49|0.003455
11:38:50|0.003455
11:38:51|0.0034573
11:38:52|0.0034573
11:38:53|0.0034573
11:38:54|0.003456
11:38:55|0.0034549
11:38:56|0.0034549
11:38:57|0.0034528
11:38:58|0.0034537
11:38:59|0.0034526
11:39:00|0.0034526
11:39:01|0.0034526
11:39:02|0.0034526
11:39:03|0.0034526
11:39:04|0.0034501
11:39:05|0.0034519
11:39:06|0.0034518
11:39:07|0.00345
11:39:08|0.003451
11:39:09|0.003451
11:39:11|0.003451
11:39:12|0.003451
11:39:14|0.003451
11:39:16|0.003451
11:39:17|0.003451
11:39:17|0.003451
11:39:19|0.003451
11:39:20|0.003451
11:39:22|0.003451
11:39:22|0.003451
11:39:23|0.0034538
11:39:24|0.0034538
11:39:25|0.0034538
11:39:26|0.0034538
11:39:27|0.0034534
11:39:28|0.0034534
11:39:29|0.0034534
11:39:31|0.0034534
11:39:31|0.0034522
11:39:32|0.0034522
11:39:33|0.0034522
11:39:34|0.0034539
11:39:35|0.0034528
11:39:36|0.0034528
11:39:37|0.0034528
11:39:38|0.0034555
11:39:39|0.003456
11:39:40|0.003456
11:39:41|0.0034528
11:39:42|0.0034542
11:39:43|0.0034542
11:39:45|0.0034542
11:39:45|0.003456
11:39:46|0.003456
11:39:47|0.0034571
11:39:48|0.0034571
11:39:49|0.0034566
11:39:50|0.0034563
11:39:51|0.0034564
11:39:53|0.0034552
11:39:54|0.0034552
11:39:55|0.0034552
11:39:56|0.0034552
11:39:57|0.0034552
11:39:58|0.0034556
11:39:59|0.0034556
11:40:00|0.0034556
11:40:01|0.0034543
11:40:02|0.0034528
11:40:03|0.0034528
11:40:04|0.0034529
11:40:05|0.003452
11:40:06|0.0034526
11:40:07|0.0034551
11:40:08|0.0034551
11:40:09|0.0034551
11:40:10|0.0034551
11:40:11|0.0034551
11:40:12|0.0034567
11:40:14|0.0034556
11:40:16|0.0034546
11:40:16|0.0034546
11:40:17|0.0034536
11:40:18|0.003453
11:40:19|0.0034529
11:40:21|0.0034529
11:40:22|0.0034529
11:40:24|0.0034561
11:40:24|0.0034561
11:40:26|0.0034561
11:40:27|0.0034561
11:40:28|0.0034561
11:40:29|0.0034561
11:40:31|0.0034561
11:40:31|0.0034561
11:40:32|0.0034561
11:40:34|0.0034561
11:40:34|0.0034566
11:40:35|0.0034566
11:40:37|0.0034566
11:40:37|0.0034566
11:40:38|0.0034566
11:40:40|0.0034566
11:40:40|0.0034566
11:40:42|0.0034566
11:40:42|0.0034566
11:40:44|0.0034566
11:40:44|0.0034566
11:40:46|0.0034566
11:40:46|0.0034566
11:40:47|0.0034566
11:40:49|0.0034566
11:40:49|0.0034578
11:40:50|0.0034578
11:40:51|0.0034578
11:40:52|0.0034578
11:40:54|0.0034578
11:40:55|0.0034557
11:40:55|0.0034557
11:40:56|0.0034557
11:40:58|0.0034577
11:40:58|0.0034577
11:40:59|0.0034578
11:41:00|0.0034567
11:41:01|0.0034567
11:41:02|0.0034567
11:41:03|0.0034567
11:41:05|0.0034567
11:41:05|0.0034588
11:41:06|0.0034588
11:41:08|0.0034588
11:41:08|0.0034594
11:41:09|0.0034591
11:41:11|0.0034594
11:41:12|0.0034599
11:41:13|0.0034591
11:41:15|0.0034591
11:41:16|0.0034595
11:41:17|0.0034595
11:41:19|0.0034595
11:41:21|0.0034563
11:41:21|0.0034563
11:41:22|0.0034563
11:41:23|0.0034563
11:41:26|0.0034563
11:41:26|0.0034563
11:41:27|0.0034563
11:41:28|0.0034563
11:41:30|0.0034545
11:41:30|0.0034564
11:41:31|0.0034564
11:41:32|0.0034564
11:41:33|0.0034564
11:41:34|0.0034552
11:41:35|0.0034549
11:41:37|0.0034566
11:41:38|0.0034566
11:41:39|0.0034566
11:41:40|0.0034566
11:41:41|0.0034577
11:41:42|0.0034577
11:41:43|0.0034577
11:41:44|0.0034577
11:41:45|0.0034577
11:41:46|0.0034577
11:41:47|0.0034577
11:41:48|0.0034577
11:41:49|0.0034577
11:41:50|0.0034578
11:41:51|0.0034566
11:41:52|0.0034566
11:41:53|0.003458
11:41:54|0.0034579
11:41:55|0.0034579
11:41:56|0.0034579
11:41:57|0.0034579
11:41:58|0.0034582
11:41:59|0.0034582
11:42:00|0.0034567
11:42:01|0.0034567
11:42:02|0.0034567
11:42:03|0.0034576
11:42:04|0.0034573
11:42:05|0.0034573
11:42:06|0.0034573
11:42:07|0.0034569
11:42:08|0.0034569
11:42:09|0.0034569
11:42:10|0.0034554
11:42:11|0.0034554
11:42:12|0.0034554
11:42:13|0.003456
11:42:14|0.0034548
11:42:16|0.0034532
11:42:17|0.0034564
11:42:19|0.0034568
11:42:21|0.0034568
11:42:21|0.0034574
11:42:22|0.0034574
11:42:23|0.0034574
11:42:24|0.0034574
11:42:25|0.0034568
11:42:26|0.0034568
11:42:27|0.0034562
11:42:28|0.003459
11:42:29|0.003459
11:42:30|0.003459
11:42:31|0.003459
11:42:32|0.0034599
11:42:33|0.0034594
11:42:34|0.0034594
11:42:35|0.0034595
11:42:36|0.0034578
11:42:37|0.0034604
11:42:39|0.0034604
11:42:40|0.0034604
11:42:41|0.0034595
11:42:42|0.0034579
11:42:43|0.0034598
11:42:44|0.0034594
11:42:46|0.0034594
11:42:47|0.0034594
11:42:48|0.0034592
11:42:48|0.0034591
11:42:49|0.0034591
11:42:51|0.0034591
11:42:52|0.0034591
11:42:53|0.0034591
11:42:54|0.0034591
11:42:55|0.0034591
11:42:56|0.0034591
11:42:56|0.0034591
11:42:58|0.0034591
11:42:59|0.00346
11:43:00|0.0034616
11:43:01|0.0034616
11:43:01|0.0034616
11:43:03|0.0034616
11:43:04|0.0034616
11:43:04|0.0034609
11:43:05|0.0034609
11:43:07|0.0034605
11:43:08|0.0034605
11:43:09|0.0034605
11:43:10|0.0034593
11:43:11|0.0034593
11:43:12|0.0034593
11:43:13|0.0034593
11:43:13|0.0034593
11:43:15|0.0034593
11:43:17|0.0034593
11:43:19|0.003459
11:43:20|0.003459
11:43:22|0.003459
11:43:23|0.0034588
11:43:24|0.0034588
11:43:25|0.0034588
11:43:25|0.0034577
11:43:27|0.0034577
11:43:28|0.0034577
11:43:29|0.0034574
11:43:30|0.0034574
11:43:30|0.0034577
11:43:32|0.0034595
11:43:33|0.0034595
11:43:34|0.0034593
11:43:35|0.0034593
11:43:35|0.0034593
11:43:38|0.0034574
11:43:38|0.0034574
11:43:39|0.0034574
11:43:40|0.0034574
11:43:41|0.0034574
11:43:42|0.0034552
11:43:44|0.0034552
11:43:45|0.0034552
11:43:46|0.0034577
11:43:48|0.0034577
11:43:49|0.0034577
11:43:50|0.0034577
11:43:50|0.0034557
11:43:52|0.0034557
11:43:52|0.0034557
11:43:54|0.0034557
11:43:55|0.0034557
11:43:56|0.0034586
11:43:57|0.0034586
11:43:58|0.0034586
11:43:59|0.0034584
11:44:00|0.0034594
11:44:01|0.0034594
11:44:02|0.0034594
11:44:03|0.0034574
11:44:04|0.0034574
11:44:05|0.0034574
11:44:06|0.0034574
11:44:06|0.0034574
11:44:08|0.0034575
11:44:09|0.0034575
11:44:10|0.0034575
11:44:10|0.0034575
11:44:12|0.0034575
11:44:13|0.0034575
11:44:14|0.0034575
11:44:14|0.0034575
11:44:16|0.0034575
11:44:18|0.0034575
11:44:20|0.0034588
11:44:20|0.0034589
11:44:22|0.0034589
11:44:23|0.0034577
11:44:24|0.0034591
11:44:25|0.0034591
11:44:26|0.0034591
11:44:27|0.0034591
11:44:28|0.0034591
11:44:29|0.0034591
11:44:30|0.0034597
11:44:31|0.0034591
11:44:32|0.003459
11:44:33|0.0034581
11:44:34|0.0034581
11:44:35|0.0034581
11:44:36|0.0034598
11:44:37|0.0034607
11:44:38|0.0034607
11:44:39|0.0034607
11:44:40|0.0034607
11:44:41|0.003461
11:44:42|0.003461
11:44:43|0.0034592
11:44:44|0.0034592
11:44:45|0.0034592
11:44:46|0.0034592
11:44:47|0.0034592
11:44:48|0.0034624
11:44:49|0.0034625
11:44:50|0.0034625
11:44:51|0.0034625
11:44:52|0.0034625
11:44:53|0.0034625
11:44:54|0.0034625
11:44:55|0.0034625
11:44:56|0.0034625
11:44:57|0.0034625
11:44:58|0.0034625
11:44:59|0.0034625
11:45:00|0.0034625
11:45:01|0.0034626
11:45:02|0.0034626
11:45:03|0.0034626
11:45:04|0.0034622
11:45:05|0.0034618
11:45:06|0.0034618
11:45:07|0.0034618
11:45:08|0.0034619
11:45:09|0.0034615
11:45:10|0.0034589
11:45:11|0.0034589
11:45:12|0.0034594
11:45:13|0.0034594
11:45:14|0.0034594
11:45:15|0.0034594
11:45:16|0.0034593
11:45:17|0.0034586
11:45:19|0.0034586
11:45:20|0.0034586
11:45:21|0.0034586
11:45:22|0.0034586
11:45:23|0.0034586
11:45:24|0.0034586
11:45:26|0.0034608
11:45:27|0.0034608
11:45:28|0.0034608
11:45:30|0.0034615
11:45:31|0.0034627
11:45:32|0.0034627
11:45:33|0.0034627
11:45:34|0.0034627
11:45:35|0.0034627
11:45:36|0.0034627
11:45:37|0.0034627
11:45:38|0.0034628
11:45:39|0.0034642
11:45:40|0.0034631
11:45:41|0.0034631
11:45:42|0.0034628
11:45:43|0.0034629
11:45:44|0.0034629
11:45:45|0.0034629
11:45:46|0.0034629
11:45:47|0.0034629
11:45:48|0.0034629
11:45:49|0.0034629
11:45:50|0.003465
11:45:51|0.0034648
11:45:52|0.0034648
11:45:53|0.0034648
11:45:54|0.0034648
11:45:55|0.0034648
11:45:56|0.0034648
11:45:57|0.003466
11:45:58|0.0034655
11:45:59|0.0034655
11:46:00|0.0034655
11:46:01|0.0034655
11:46:02|0.0034661
11:46:03|0.0034661
11:46:04|0.0034615
11:46:05|0.0034615
11:46:06|0.0034617
11:46:07|0.0034641
11:46:08|0.0034648
11:46:09|0.003466
11:46:10|0.003466
11:46:12|0.003466
11:46:13|0.0034665
11:46:14|0.0034668
11:46:15|0.0034662
11:46:16|0.0034662
11:46:17|0.0034662
11:46:18|0.0034662
11:46:20|0.0034662
11:46:21|0.0034678
11:46:23|0.0034681
11:46:24|0.0034685
11:46:25|0.0034685
11:46:26|0.0034686
11:46:27|0.0034686
11:46:28|0.0034686
11:46:29|0.0034678
11:46:30|0.0034678
11:46:31|0.0034678
11:46:32|0.0034682
11:46:33|0.0034683
11:46:35|0.0034682
11:46:36|0.0034662
11:46:37|0.0034664
11:46:38|0.0034686
11:46:39|0.0034678
11:46:39|0.0034678
11:46:41|0.003469
11:46:41|0.003469
11:46:42|0.0034692
11:46:43|0.0034702
11:46:44|0.0034699
11:46:45|0.003471
11:46:46|0.0034705
11:46:47|0.0034708
11:46:49|0.0034706
11:46:50|0.0034706
11:46:51|0.0034706
11:46:52|0.0034706
11:46:52|0.0034723
11:46:53|0.0034719
11:46:54|0.0034719
11:46:56|0.0034719
11:46:56|0.003469
11:46:57|0.003469
11:46:58|0.003469
11:46:59|0.0034696
11:47:00|0.0034707
11:47:01|0.0034707
11:47:03|0.0034707
11:47:03|0.0034707
11:47:04|0.0034707
11:47:06|0.003471
11:47:06|0.0034702
11:47:08|0.0034702
11:47:08|0.0034702
11:47:10|0.0034721
11:47:10|0.003469
11:47:11|0.0034685
11:47:13|0.0034685
11:47:13|0.0034685
11:47:15|0.0034684
11:47:16|0.0034684
11:47:17|0.0034684
11:47:18|0.0034684
11:47:18|0.0034689
11:47:21|0.0034689
11:47:22|0.0034689
11:47:24|0.0034689
11:47:25|0.0034689
11:47:26|0.0034699
11:47:27|0.0034699
11:47:28|0.0034699
11:47:30|0.0034699
11:47:31|0.0034699
11:47:32|0.0034715
11:47:32|0.0034715
11:47:33|0.0034715
11:47:34|0.0034715
11:47:36|0.0034715
11:47:37|0.0034708
11:47:37|0.0034708
11:47:39|0.0034708
11:47:39|0.0034708
11:47:40|0.0034719
11:47:42|0.0034719
11:47:43|0.003473
11:47:44|0.003473
11:47:45|0.0034736
11:47:45|0.0034746
11:47:47|0.0034735
11:47:48|0.0034746
11:47:48|0.0034746
11:47:50|0.0034747
11:47:51|0.0034748
11:47:52|0.0034748
11:47:52|0.0034748
11:47:54|0.0034749
11:47:55|0.0034749
11:47:56|0.003475
11:47:57|0.0034751
11:47:57|0.0034728
11:47:58|0.003475
11:47:59|0.003475
11:48:01|0.003475
11:48:02|0.0034727
11:48:02|0.0034727
11:48:03|0.0034709
11:48:04|0.0034721
11:48:06|0.0034721
11:48:07|0.0034721
11:48:08|0.0034721
11:48:08|0.0034721
11:48:10|0.0034684
11:48:11|0.0034686
11:48:11|0.0034671
11:48:13|0.0034664
11:48:14|0.0034658
11:48:14|0.0034674
11:48:15|0.0034674
11:48:17|0.0034674
11:48:18|0.0034674
11:48:19|0.0034703
11:48:20|0.0034692
11:48:21|0.0034692
11:48:23|0.0034692
11:48:24|0.0034725
11:48:25|0.003473
11:48:26|0.003473
11:48:27|0.0034745
11:48:29|0.0034717
11:48:31|0.0034703
11:48:31|0.0034703
11:48:33|0.0034703
11:48:33|0.0034718
11:48:35|0.0034718
11:48:35|0.0034718
11:48:37|0.0034719
11:48:37|0.0034719
11:48:38|0.0034711
11:48:39|0.0034711
11:48:41|0.0034717
11:48:41|0.0034717
11:48:43|0.0034717
11:48:44|0.0034703
11:48:44|0.0034706
11:48:46|0.0034706
11:48:47|0.0034706
11:48:48|0.0034706
11:48:49|0.0034721
11:48:50|0.0034721
11:48:51|0.0034721
11:48:52|0.0034721
11:48:53|0.0034721
11:48:53|0.0034729
11:48:55|0.0034729
11:48:55|0.0034729
11:48:56|0.0034729
11:48:59|0.0034735
11:48:59|0.0034751
11:49:00|0.0034752
11:49:01|0.0034752
11:49:02|0.0034732
11:49:03|0.0034732
11:49:04|0.0034732
11:49:05|0.0034732
11:49:06|0.0034745
11:49:07|0.0034753
11:49:08|0.0034755
11:49:09|0.0034723
11:49:10|0.0034723
11:49:12|0.0034733
11:49:13|0.0034733
11:49:14|0.0034733
11:49:15|0.0034733
11:49:16|0.0034755
11:49:17|0.0034755
11:49:18|0.0034755
11:49:19|0.0034751
11:49:20|0.0034759
11:49:21|0.0034759
11:49:23|0.0034755
11:49:25|0.0034757
11:49:27|0.0034749
11:49:28|0.0034748
11:49:29|0.0034748
11:49:30|0.0034748
11:49:32|0.0034748
11:49:33|0.0034742
11:49:34|0.0034747
11:49:36|0.0034747
11:49:36|0.0034747
11:49:38|0.0034747
11:49:38|0.0034747
11:49:40|0.0034747
11:49:41|0.0034747
11:49:42|0.0034708
11:49:43|0.0034708
11:49:44|0.0034708
11:49:45|0.0034731
11:49:46|0.0034731
11:49:47|0.003474
11:49:48|0.003474
11:49:49|0.0034726
11:49:50|0.0034726
11:49:51|0.0034726
11:49:52|0.0034726
11:49:53|0.0034726
11:49:54|0.0034726
11:49:55|0.0034725
11:49:56|0.0034742
11:49:57|0.0034742
11:49:58|0.0034742
11:49:59|0.0034742
11:50:00|0.0034742
11:50:01|0.0034742
11:50:02|0.0034732
11:50:03|0.0034732
11:50:04|0.003472
11:50:05|0.0034754
11:50:07|0.0034754
11:50:07|0.0034736
11:50:09|0.0034736
11:50:11|0.003475
11:50:11|0.003475
11:50:13|0.003475
11:50:13|0.003475
11:50:15|0.0034744
11:50:16|0.0034744
11:50:16|0.0034771
11:50:17|0.0034771
11:50:18|0.0034799
11:50:19|0.0034811
11:50:20|0.0034811
11:50:21|0.0034811
11:50:24|0.00348
11:50:25|0.00348
11:50:27|0.00348
11:50:28|0.00348
11:50:30|0.00348
11:50:30|0.0034773
11:50:32|0.0034765
11:50:33|0.0034766
11:50:34|0.0034766
11:50:35|0.0034766
11:50:36|0.0034783
11:50:37|0.0034783
11:50:38|0.0034783
11:50:38|0.0034783
11:50:39|0.0034783
11:50:42|0.0034773
11:50:42|0.0034769
11:50:43|0.0034753
11:50:44|0.0034767
11:50:45|0.0034767
11:50:47|0.0034767
11:50:48|0.0034767
11:50:49|0.0034767
11:50:50|0.0034767
11:50:51|0.0034767
11:50:53|0.0034747
11:50:53|0.0034743
11:50:55|0.0034742
11:50:56|0.0034742
11:50:57|0.0034742
11:50:58|0.0034739
11:51:00|0.0034739
11:51:00|0.0034738
11:51:01|0.0034738
11:51:02|0.0034738
11:51:03|0.0034757
11:51:04|0.0034757
11:51:06|0.0034757
11:51:07|0.0034744
11:51:08|0.0034744
11:51:09|0.0034744
11:51:10|0.0034744
11:51:11|0.0034744
11:51:12|0.0034744
11:51:13|0.0034744
11:51:14|0.0034744
11:51:15|0.0034731
11:51:16|0.0034731
11:51:18|0.0034731
11:51:19|0.0034734
11:51:20|0.0034721
11:51:21|0.0034721
11:51:21|0.0034721
11:51:22|0.0034721
11:51:25|0.0034733
11:51:26|0.0034733
11:51:27|0.0034733
11:51:29|0.0034733
11:51:30|0.0034733
11:51:31|0.0034733
11:51:32|0.0034733
11:51:34|0.0034733
11:51:35|0.0034723
11:51:36|0.0034721
11:51:37|0.003474
11:51:38|0.0034721
11:51:38|0.0034721
11:51:40|0.0034721
11:51:41|0.003472
11:51:43|0.0034722
11:51:43|0.0034719
11:51:44|0.0034719
11:51:45|0.0034695
11:51:46|0.0034695
11:51:48|0.00347
11:51:48|0.00347
11:51:49|0.00347
11:51:50|0.00347
11:51:51|0.00347
11:51:52|0.00347
11:51:54|0.00347
11:51:54|0.00347
11:51:56|0.00347
11:51:56|0.00347
11:51:57|0.0034687
11:51:59|0.0034687
11:52:00|0.0034687
11:52:00|0.0034687
11:52:01|0.0034706
11:52:03|0.0034706
11:52:04|0.0034706
11:52:05|0.0034706
11:52:05|0.0034706
11:52:07|0.0034706
11:52:07|0.0034706
11:52:08|0.0034706
11:52:11|0.0034706
11:52:11|0.0034706
11:52:12|0.0034689
11:52:13|0.0034689
11:52:14|0.0034689
11:52:15|0.0034689
11:52:16|0.0034689
11:52:17|0.0034689
11:52:19|0.0034713
11:52:20|0.0034701
11:52:21|0.0034697
11:52:22|0.0034697
11:52:23|0.0034707
11:52:24|0.0034707
11:52:26|0.0034707
11:52:28|0.0034709
11:52:29|0.0034724
11:52:30|0.0034724
11:52:31|0.0034724
11:52:32|0.0034724
11:52:33|0.0034724
11:52:34|0.0034721
11:52:35|0.0034721
11:52:36|0.003471
11:52:37|0.003471
11:52:38|0.003471
11:52:39|0.003471
11:52:40|0.003471
11:52:41|0.003471
11:52:42|0.003471
11:52:43|0.003471
11:52:44|0.003471
11:52:45|0.0034717
11:52:46|0.0034717
11:52:47|0.0034717
11:52:48|0.0034717
11:52:49|0.0034717
11:52:50|0.0034717
11:52:51|0.0034717
11:52:52|0.0034717
11:52:53|0.0034717
11:52:54|0.0034712
11:52:55|0.0034712
11:52:56|0.0034712
11:52:57|0.0034712
11:52:58|0.0034712
11:52:59|0.0034712
11:53:00|0.0034711
11:53:01|0.0034711
11:53:02|0.0034711
11:53:03|0.0034697
11:53:05|0.0034697
11:53:06|0.0034697
11:53:06|0.0034697
11:53:08|0.0034697
11:53:08|0.0034697
11:53:10|0.0034697
11:53:11|0.0034697
11:53:11|0.0034697
11:53:13|0.0034697
11:53:14|0.0034726
11:53:15|0.0034726
11:53:16|0.0034726
11:53:17|0.0034726
11:53:18|0.0034726
11:53:19|0.0034726
11:53:20|0.0034689
11:53:21|0.0034689
11:53:22|0.0034692
11:53:23|0.0034692
11:53:23|0.0034692
11:53:24|0.0034692
11:53:27|0.0034692
11:53:27|0.003469
11:53:29|0.003469
11:53:31|0.003469
11:53:32|0.003469
11:53:33|0.0034689
11:53:35|0.0034689
11:53:36|0.0034689
11:53:37|0.0034689
11:53:37|0.0034689
11:53:39|0.0034689
11:53:40|0.0034684
11:53:40|0.0034684
11:53:42|0.0034684
11:53:43|0.0034684
11:53:44|0.0034674
11:53:44|0.0034668
11:53:46|0.0034667
11:53:47|0.0034667
11:53:47|0.0034674
11:53:49|0.0034662
11:53:50|0.0034662
11:53:51|0.0034662
11:53:52|0.0034662
11:53:53|0.0034662
11:53:54|0.0034662
11:53:55|0.003467
11:53:56|0.003467
11:53:57|0.003467
11:53:58|0.003467
11:53:59|0.003467
11:54:00|0.003467
11:54:01|0.003467
11:54:02|0.003467
11:54:03|0.003467
11:54:04|0.0034686
11:54:05|0.0034686
11:54:06|0.0034673
11:54:07|0.0034678
11:54:08|0.0034677
11:54:10|0.0034677
11:54:11|0.0034677
11:54:12|0.0034677
11:54:13|0.003471
11:54:14|0.0034715
11:54:15|0.0034721
11:54:16|0.0034721
11:54:17|0.0034721
11:54:18|0.0034721
11:54:19|0.0034694
11:54:20|0.0034694
11:54:21|0.0034684
11:54:22|0.0034708
11:54:22|0.0034708
11:54:24|0.00347
11:54:25|0.0034716
11:54:26|0.0034705
11:54:28|0.0034696
11:54:30|0.0034696
11:54:30|0.0034702
11:54:31|0.0034683
11:54:33|0.0034683
11:54:34|0.0034665
11:54:35|0.003466
11:54:36|0.003466
11:54:37|0.0034657
11:54:38|0.0034635
11:54:39|0.0034652
11:54:40|0.0034652
11:54:41|0.0034652
11:54:42|0.0034644
11:54:43|0.0034655
11:54:44|0.0034633
11:54:45|0.0034643
11:54:46|0.0034618
11:54:47|0.0034618
11:54:48|0.0034618
11:54:49|0.003464
11:54:50|0.003464
11:54:51|0.0034625
11:54:52|0.0034636
11:54:53|0.0034636
11:54:54|0.0034636
11:54:55|0.0034636
11:54:56|0.0034636
11:54:57|0.0034636
11:54:58|0.0034636
11:54:59|0.0034636
11:55:00|0.0034627
11:55:01|0.0034598
11:55:02|0.0034604
11:55:03|0.0034604
11:55:04|0.0034616
11:55:05|0.0034604
11:55:06|0.0034604
11:55:07|0.0034604
11:55:08|0.0034604
11:55:09|0.0034619
11:55:10|0.0034614
11:55:11|0.0034622
11:55:12|0.0034622
11:55:13|0.0034593
11:55:14|0.0034589
11:55:15|0.0034588
11:55:16|0.0034582
11:55:17|0.003457
11:55:18|0.003457
11:55:19|0.0034567
11:55:20|0.0034572
11:55:21|0.0034572
11:55:22|0.0034572
11:55:23|0.0034572
11:55:24|0.0034568
11:55:25|0.0034568
11:55:26|0.0034568
11:55:27|0.0034591
11:55:29|0.0034591
11:55:31|0.0034577
11:55:31|0.003456
11:55:33|0.0034554
11:55:34|0.003454
11:55:36|0.0034556
11:55:37|0.0034535
11:55:39|0.0034535
11:55:40|0.0034535
11:55:40|0.0034535
11:55:41|0.0034573
11:55:42|0.003457
11:55:44|0.0034556
11:55:44|0.0034556
11:55:46|0.0034565
11:55:47|0.0034547
11:55:48|0.003456
11:55:49|0.003456
11:55:49|0.0034532
11:55:52|0.003453
11:55:52|0.003453
11:55:53|0.0034542
11:55:54|0.0034542
11:55:55|0.0034546
11:55:56|0.0034546
11:55:57|0.0034529
11:55:58|0.0034529
11:56:00|0.0034529
11:56:01|0.0034572
11:56:02|0.0034583
11:56:03|0.0034583
11:56:04|0.0034583
11:56:05|0.0034579
11:56:06|0.0034579
11:56:07|0.0034579
11:56:08|0.0034554
11:56:09|0.0034554
11:56:11|0.0034554
11:56:12|0.0034571
11:56:13|0.0034571
11:56:14|0.0034571
11:56:15|0.0034571
11:56:16|0.0034571
11:56:17|0.0034561
11:56:17|0.0034561
11:56:19|0.0034561
11:56:19|0.0034599
11:56:21|0.0034563
11:56:22|0.0034563
11:56:23|0.0034543
11:56:24|0.0034543
11:56:25|0.0034536
11:56:26|0.0034536
11:56:26|0.0034514
11:56:28|0.0034476
11:56:30|0.0034463
11:56:31|0.0034487
11:56:31|0.0034488
11:56:32|0.0034488
11:56:33|0.0034488
11:56:35|0.0034488
11:56:35|0.0034493
11:56:38|0.0034521
11:56:38|0.0034523
11:56:39|0.0034474
11:56:40|0.0034474
11:56:41|0.0034463
11:56:43|0.0034463
11:56:43|0.0034463
11:56:45|0.003447
11:56:46|0.003447
11:56:47|0.003447
11:56:48|0.003447
11:56:49|0.0034451
11:56:50|0.003446
11:56:51|0.0034459
11:56:52|0.0034454
11:56:53|0.0034472
11:56:54|0.0034453
11:56:55|0.0034458
11:56:56|0.0034444
11:56:57|0.0034448
11:56:58|0.0034448
11:56:59|0.0034448
11:57:00|0.0034448
11:57:01|0.0034448
11:57:02|0.0034448
11:57:03|0.0034448
11:57:04|0.0034448
11:57:05|0.0034492
11:57:06|0.0034492
11:57:07|0.0034492
11:57:09|0.0034492
11:57:10|0.003447
11:57:11|0.003449
11:57:12|0.0034494
11:57:13|0.0034494
11:57:14|0.0034494
11:57:15|0.0034494
11:57:16|0.0034494
11:57:17|0.0034469
11:57:18|0.0034469
11:57:19|0.0034489
11:57:20|0.0034489
11:57:21|0.0034489
11:57:21|0.0034476
11:57:23|0.0034476
11:57:24|0.0034476
11:57:25|0.0034476
11:57:26|0.003446
11:57:26|0.003446
11:57:28|0.0034444
11:57:29|0.0034436
11:57:31|0.0034436
11:57:33|0.0034428
11:57:33|0.0034435
11:57:34|0.0034435
11:57:35|0.0034435
11:57:37|0.0034435
11:57:37|0.0034423
11:57:38|0.0034417
11:57:39|0.0034446
11:57:40|0.0034446
11:57:41|0.0034446
11:57:43|0.0034435
11:57:43|0.0034437
11:57:45|0.0034437
11:57:46|0.0034437
11:57:47|0.0034436
11:57:48|0.0034436
11:57:49|0.0034436
11:57:50|0.0034464
11:57:51|0.0034464
11:57:52|0.0034464
11:57:53|0.0034474
11:57:55|0.0034474
11:57:56|0.0034474
11:57:57|0.0034474
11:57:58|0.0034474
11:57:59|0.0034474
11:58:00|0.0034474
11:58:01|0.0034474
11:58:02|0.0034458
11:58:03|0.0034459
11:58:04|0.0034459
11:58:05|0.0034459
11:58:05|0.0034472
11:58:06|0.0034472
11:58:08|0.0034472
11:58:09|0.0034472
11:58:10|0.0034472
11:58:10|0.0034472
11:58:13|0.0034473
11:58:13|0.003446
11:58:14|0.0034483
11:58:16|0.0034494
11:58:16|0.0034489
11:58:18|0.0034489
11:58:18|0.0034496
11:58:20|0.0034496
11:58:20|0.0034496
11:58:22|0.0034496
11:58:22|0.0034478
11:58:23|0.0034478
11:58:24|0.0034478
11:58:25|0.0034478
11:58:26|0.0034478
11:58:27|0.0034476
11:58:28|0.0034495
11:58:29|0.0034495
11:58:31|0.0034495
11:58:31|0.0034495
11:58:34|0.0034495
11:58:34|0.0034502
11:58:36|0.0034502
11:58:37|0.003448
11:58:38|0.003448
11:58:39|0.003448
11:58:40|0.003448
11:58:41|0.003448
11:58:42|0.003451
11:58:43|0.003451
11:58:45|0.003451
11:58:46|0.003451
11:58:47|0.003451
11:58:48|0.0034518
11:58:50|0.0034518
11:58:50|0.0034527
11:58:52|0.0034521
11:58:52|0.0034521
11:58:54|0.0034524
11:58:54|0.0034524
11:58:56|0.0034524
11:58:57|0.0034527
11:58:57|0.0034521
11:58:58|0.0034521
11:59:00|0.0034524
11:59:01|0.0034524
11:59:02|0.0034524
11:59:02|0.0034524
11:59:03|0.0034524
11:59:04|0.0034524
11:59:05|0.0034524
11:59:08|0.0034524
11:59:08|0.0034524
11:59:09|0.0034524
11:59:10|0.0034507
11:59:11|0.0034507
11:59:12|0.0034507
11:59:13|0.0034507
11:59:14|0.0034507
11:59:15|0.0034507
11:59:16|0.0034465
11:59:17|0.0034465
11:59:18|0.0034465
11:59:19|0.0034465
11:59:20|0.0034465
11:59:21|0.0034482
11:59:22|0.0034482
11:59:23|0.0034482
11:59:24|0.0034465
11:59:25|0.0034464
11:59:26|0.0034464
11:59:27|0.003446
11:59:28|0.0034473
11:59:29|0.0034489
11:59:30|0.0034489
11:59:32|0.0034489
11:59:34|0.0034493
11:59:36|0.0034493
11:59:36|0.0034493
11:59:38|0.0034493
11:59:39|0.0034471
11:59:39|0.0034491
11:59:41|0.0034493
11:59:41|0.0034473
11:59:43|0.0034473
11:59:43|0.0034473
11:59:45|0.0034473
11:59:45|0.0034473
11:59:47|0.0034473
11:59:47|0.0034497
11:59:49|0.0034497
11:59:50|0.0034497
11:59:51|0.0034497
11:59:52|0.0034497
11:59:53|0.0034497
11:59:53|0.0034497
11:59:56|0.0034497
11:59:56|0.0034483
11:59:58|0.0034483
11:59:58|0.0034483
11:59:59|0.0034483
12:00:01|0.0034483
12:00:02|0.0034483
12:00:03|0.0034483
12:00:04|0.0034483
12:00:05|0.0034483
12:00:06|0.003448
12:00:07|0.0034487
12:00:08|0.0034487
12:00:09|0.0034475
12:00:10|0.00345
12:00:11|0.0034466
12:00:13|0.0034466
12:00:14|0.0034473
12:00:14|0.0034464
12:00:16|0.0034464
12:00:17|0.0034464
12:00:17|0.0034487
12:00:19|0.0034487
12:00:20|0.0034487
12:00:21|0.0034487
12:00:21|0.0034487
12:00:23|0.0034492
12:00:24|0.0034473
12:00:24|0.0034473
12:00:26|0.0034473
12:00:27|0.0034473
12:00:28|0.0034473
12:00:29|0.0034509
12:00:30|0.003452
12:00:31|0.0034531
12:00:31|0.0034537
12:00:34|0.0034537
12:00:35|0.0034537
12:00:37|0.0034545
12:00:38|0.0034563
12:00:38|0.0034563
12:00:40|0.003455
12:00:41|0.0034516
12:00:42|0.0034516
12:00:43|0.0034569
12:00:45|0.0034569
12:00:46|0.0034569
12:00:47|0.0034569
12:00:48|0.0034569
12:00:49|0.0034569
12:00:51|0.0034569
12:00:52|0.0034569
12:00:52|0.0034521
12:00:55|0.0034521
12:00:55|0.0034521
12:00:56|0.0034521
12:00:57|0.0034521
12:00:58|0.0034551
12:00:59|0.0034551
12:01:00|0.0034551
12:01:01|0.003455
12:01:02|0.003455
12:01:03|0.0034541
12:01:05|0.0034541
12:01:06|0.0034541
12:01:07|0.0034511
12:01:08|0.0034511
12:01:09|0.0034489
12:01:10|0.0034531
12:01:11|0.0034531
12:01:13|0.0034531
12:01:14|0.0034531
12:01:14|0.0034531
12:01:16|0.0034531
12:01:16|0.0034531
12:01:17|0.0034544
12:01:19|0.0034544
12:01:20|0.003452
12:01:20|0.003452
12:01:22|0.003452
12:01:23|0.003452
12:01:24|0.003452
12:01:25|0.0034522
12:01:27|0.0034522
12:01:28|0.0034522
12:01:28|0.0034524
12:01:29|0.0034524
12:01:31|0.0034524
12:01:31|0.0034477
12:01:32|0.0034498
12:01:35|0.0034502
12:01:36|0.0034492
12:01:38|0.0034505
12:01:40|0.0034505
12:01:41|0.0034505
12:01:42|0.0034516
12:01:42|0.0034516
12:01:44|0.0034516
12:01:45|0.0034505
12:01:46|0.0034495
12:01:47|0.0034492
12:01:49|0.0034505
12:01:49|0.0034505
12:01:50|0.0034505
12:01:51|0.0034515
12:01:52|0.0034498
12:01:53|0.0034498
12:01:54|0.0034498
12:01:55|0.0034498
12:01:56|0.0034505
12:01:57|0.0034505
12:01:58|0.0034505
12:01:59|0.0034505
12:02:00|0.0034505
12:02:01|0.0034479
12:02:02|0.0034479
12:02:03|0.0034498
12:02:04|0.0034498
12:02:05|0.0034498
12:02:06|0.0034492
12:02:07|0.0034491
12:02:08|0.0034491
12:02:09|0.0034491
12:02:10|0.0034518
12:02:12|0.0034518
12:02:12|0.0034496
12:02:13|0.0034496
12:02:15|0.0034492
12:02:16|0.0034492
12:02:17|0.0034492
12:02:18|0.0034514
12:02:19|0.0034522
12:02:20|0.0034528
12:02:21|0.0034528
12:02:22|0.0034528
12:02:23|0.0034528
12:02:24|0.0034537
12:02:25|0.0034516
12:02:26|0.003455
12:02:27|0.003455
12:02:28|0.003455
12:02:29|0.003455
12:02:30|0.003455
12:02:31|0.003456
12:02:32|0.0034563
12:02:33|0.0034563
12:02:34|0.0034563
12:02:36|0.0034576
12:02:37|0.0034576
12:02:38|0.003458
12:02:39|0.0034587
12:02:40|0.0034587
12:02:41|0.0034557
12:02:42|0.0034576
12:02:43|0.0034548
12:02:44|0.0034548
12:02:45|0.0034548
12:02:46|0.0034547
12:02:47|0.0034547
12:02:48|0.0034561
12:02:49|0.0034544
12:02:50|0.0034554
12:02:51|0.0034526
12:02:52|0.0034546
12:02:53|0.0034546
12:02:54|0.0034526
12:02:55|0.0034526
12:02:56|0.0034526
12:02:57|0.0034526
12:02:58|0.0034526
12:02:59|0.0034526
12:03:00|0.003453
12:03:01|0.003453
12:03:02|0.003453
12:03:03|0.0034528
12:03:04|0.0034528
12:03:05|0.0034528
12:03:06|0.0034549
12:03:07|0.0034549
12:03:08|0.0034515
12:03:09|0.0034513
12:03:10|0.0034498
12:03:11|0.0034526
12:03:12|0.0034521
12:03:13|0.0034521
12:03:14|0.0034521
12:03:16|0.0034521
12:03:17|0.0034521
12:03:18|0.0034521
12:03:19|0.0034521
12:03:20|0.0034521
12:03:20|0.0034512
12:03:21|0.0034512
12:03:24|0.0034525
12:03:25|0.0034525
12:03:25|0.0034525
12:03:26|0.0034526
12:03:27|0.0034529
12:03:28|0.0034532
12:03:29|0.003455
12:03:31|0.003455
12:03:31|0.003455
12:03:34|0.003455
12:03:34|0.0034526
12:03:36|0.0034526
12:03:38|0.0034526
12:03:39|0.0034526
12:03:41|0.0034526
12:03:42|0.0034526
12:03:42|0.0034526
12:03:44|0.0034526
12:03:46|0.0034527
12:03:47|0.0034527
12:03:48|0.0034532
12:03:49|0.0034554
12:03:50|0.0034546
12:03:51|0.0034546
12:03:52|0.0034546
12:03:53|0.0034555
12:03:54|0.0034555
12:03:55|0.0034555
12:03:56|0.0034555
12:03:57|0.0034547
12:03:58|0.0034547
12:03:59|0.0034547
12:04:00|0.0034547
12:04:01|0.0034541
12:04:02|0.0034552
12:04:03|0.0034552
12:04:04|0.0034563
12:04:05|0.0034563
12:04:06|0.003456
12:04:07|0.0034577
12:04:08|0.0034562
12:04:09|0.0034562
12:04:10|0.0034562
12:04:11|0.0034549
12:04:12|0.0034549
12:04:13|0.0034549
12:04:14|0.0034549
12:04:15|0.0034549
12:04:16|0.0034528
12:04:17|0.0034528
12:04:18|0.0034528
12:04:19|0.0034561
12:04:20|0.0034561
12:04:21|0.003454
12:04:22|0.003454
12:04:23|0.003455
12:04:24|0.0034546
12:04:25|0.0034546
12:04:26|0.0034546
12:04:27|0.0034577
12:04:28|0.0034589
12:04:29|0.0034605
12:04:30|0.0034613
12:04:31|0.0034614
12:04:32|0.0034598
12:04:33|0.0034595
12:04:34|0.0034583
12:04:35|0.0034583
12:04:37|0.0034583
12:04:38|0.0034614
12:04:40|0.0034606
12:04:41|0.0034579
12:04:41|0.0034594
12:04:42|0.0034594
12:04:44|0.0034572
12:04:45|0.0034569
12:04:46|0.0034569
12:04:47|0.0034569
12:04:48|0.0034569
12:04:50|0.0034569
12:04:52|0.0034569
12:04:53|0.0034569
12:04:54|0.0034591
12:04:54|0.0034591
12:04:56|0.0034591
12:04:57|0.0034591
12:04:59|0.0034563
12:05:00|0.0034547
12:05:01|0.0034544
12:05:02|0.0034544
12:05:04|0.0034544
12:05:05|0.0034589
12:05:05|0.0034589
12:05:06|0.0034589
12:05:08|0.003459
12:05:09|0.003459
12:05:10|0.003459
12:05:11|0.003459
12:05:12|0.003459
12:05:12|0.0034581
12:05:14|0.003453
12:05:14|0.003453
12:05:16|0.003457
12:05:17|0.003457
12:05:18|0.0034544
12:05:19|0.0034535
12:05:20|0.0034536
12:05:21|0.0034536
12:05:22|0.0034525
12:05:23|0.0034513
12:05:24|0.0034513
12:05:25|0.0034513
12:05:26|0.0034513
12:05:27|0.0034518
12:05:28|0.0034529
12:05:28|0.0034562
12:05:30|0.0034531
12:05:31|0.0034534
12:05:32|0.0034536
12:05:33|0.0034536
12:05:33|0.0034508
12:05:35|0.0034501
12:05:35|0.0034501
12:05:36|0.0034494
12:05:38|0.00345
12:05:40|0.00345
12:05:41|0.00345
12:05:43|0.0034504
12:05:44|0.0034471
12:05:45|0.0034473
12:05:46|0.0034473
12:05:47|0.0034473
12:05:48|0.003448
12:05:49|0.003448
12:05:49|0.003448
12:05:51|0.0034493
12:05:52|0.0034493
12:05:52|0.0034493
12:05:54|0.0034477
12:05:54|0.003448
12:05:57|0.0034472
12:05:57|0.0034472
12:05:58|0.0034453
12:05:59|0.0034442
12:06:00|0.0034442
12:06:01|0.0034444
12:06:02|0.0034451
12:06:03|0.0034451
12:06:04|0.0034468
12:06:05|0.0034468
12:06:06|0.0034473
12:06:07|0.0034472
12:06:08|0.0034472
12:06:09|0.003447
12:06:10|0.0034453
12:06:11|0.0034474
12:06:12|0.0034492
12:06:13|0.003447
12:06:14|0.003448
12:06:15|0.003448
12:06:16|0.003448
12:06:17|0.0034494
12:06:18|0.0034501
12:06:19|0.0034507
12:06:20|0.003452
12:06:21|0.0034512
12:06:22|0.0034512
12:06:23|0.0034512
12:06:24|0.0034525
12:06:25|0.0034524
12:06:26|0.0034507
12:06:28|0.0034507
12:06:29|0.0034507
12:06:31|0.0034523
12:06:32|0.0034528
12:06:33|0.0034534
12:06:34|0.0034534
12:06:35|0.0034534
12:06:36|0.0034545
12:06:36|0.0034545
12:06:37|0.0034548
12:06:39|0.003455
12:06:41|0.003454
12:06:42|0.0034554
12:06:44|0.0034542
12:06:44|0.003455
12:06:46|0.0034563
12:06:47|0.0034564
12:06:47|0.0034569
12:06:49|0.0034569
12:06:50|0.0034569
12:06:51|0.0034559
12:06:52|0.0034569
12:06:53|0.0034569
12:06:54|0.0034569
12:06:55|0.0034562
12:06:56|0.0034562
12:06:57|0.0034589
12:06:59|0.0034589
12:06:59|0.0034605
12:07:00|0.003459
12:07:01|0.0034591
12:07:02|0.0034591
12:07:03|0.0034591
12:07:04|0.0034591
12:07:05|0.0034566
12:07:06|0.0034566
12:07:07|0.0034558
12:07:08|0.0034555
12:07:09|0.0034556
12:07:10|0.0034572
12:07:12|0.0034555
12:07:13|0.0034555
12:07:14|0.0034555
12:07:15|0.0034555
12:07:16|0.0034555
12:07:17|0.0034555
12:07:18|0.0034555
12:07:19|0.0034555
12:07:20|0.0034555
12:07:21|0.0034555
12:07:22|0.0034555
12:07:23|0.0034555
12:07:24|0.0034555
12:07:25|0.0034555
12:07:26|0.0034555
12:07:27|0.0034555
12:07:28|0.0034555
12:07:29|0.0034598
12:07:30|0.0034595
12:07:31|0.0034576
12:07:32|0.0034605
12:07:33|0.0034589
12:07:34|0.0034585
12:07:35|0.0034585
12:07:36|0.0034585
12:07:38|0.003457
12:07:39|0.003457
12:07:41|0.0034563
12:07:42|0.0034561
12:07:44|0.0034567
12:07:45|0.0034561
12:07:45|0.0034561
12:07:46|0.0034559
12:07:48|0.003454
12:07:49|0.0034542
12:07:50|0.0034532
12:07:51|0.0034525
12:07:52|0.0034525
12:07:53|0.0034525
12:07:54|0.0034529
12:07:56|0.0034519
12:07:57|0.0034519
12:07:59|0.0034519
12:08:00|0.0034519
12:08:01|0.0034534
12:08:01|0.0034534
12:08:03|0.0034534
12:08:04|0.0034514
12:08:04|0.0034505
12:08:06|0.0034521
12:08:06|0.0034521
12:08:09|0.003448
12:08:09|0.003448
12:08:11|0.003448
12:08:11|0.0034478
12:08:12|0.0034496
12:08:13|0.0034496
12:08:14|0.003446
12:08:15|0.0034476
12:08:16|0.0034476
12:08:17|0.0034466
12:08:18|0.0034466
12:08:19|0.0034498
12:08:20|0.0034498
12:08:21|0.0034498
12:08:22|0.0034498
12:08:23|0.0034498
12:08:24|0.0034498
12:08:25|0.0034501
12:08:26|0.0034501
12:08:27|0.0034501
12:08:29|0.0034501
12:08:29|0.0034486
12:08:30|0.0034486
12:08:31|0.003447
12:08:32|0.003447
12:08:33|0.003447
12:08:34|0.003447
12:08:35|0.003447
12:08:36|0.003447
12:08:37|0.003447
12:08:38|0.003447
12:08:39|0.0034504
12:08:41|0.0034504
12:08:42|0.0034504
12:08:43|0.0034502
12:08:44|0.0034502
12:08:46|0.00345
12:08:48|0.00345
12:08:49|0.0034498
12:08:50|0.0034498
12:08:51|0.0034474
12:08:52|0.0034474
12:08:53|0.0034498
12:08:54|0.0034518
12:08:55|0.0034507
12:08:57|0.0034528
12:08:59|0.003452
12:08:59|0.0034532
12:09:00|0.0034532
12:09:02|0.0034532
12:09:03|0.0034532
12:09:04|0.0034532
12:09:06|0.0034534
12:09:06|0.0034522
12:09:07|0.0034497
12:09:09|0.0034494
12:09:10|0.0034482
12:09:11|0.0034489
12:09:13|0.0034519
12:09:14|0.003449
12:09:15|0.003449
12:09:16|0.003449
12:09:17|0.0034514
12:09:19|0.0034514
12:09:19|0.0034514
12:09:21|0.0034514
12:09:21|0.0034514
12:09:23|0.0034514
12:09:23|0.0034514
12:09:24|0.0034521
12:09:26|0.0034521
12:09:26|0.0034521
12:09:28|0.0034521
12:09:28|0.0034521
12:09:30|0.0034521
12:09:30|0.0034521
12:09:31|0.0034521
12:09:32|0.0034521
12:09:33|0.0034521
12:09:35|0.0034521
12:09:35|0.0034509
12:09:37|0.0034509
12:09:37|0.003449
12:09:38|0.0034508
12:09:39|0.0034485
12:09:41|0.0034485
12:09:43|0.0034485
12:09:44|0.0034488
12:09:45|0.0034473
12:09:47|0.0034472
12:09:48|0.003448
12:09:49|0.003448
12:09:50|0.0034474
12:09:51|0.0034474
12:09:52|0.0034474
12:09:53|0.0034474
12:09:54|0.0034495
12:09:55|0.0034516
12:09:56|0.0034516
12:09:57|0.0034505
12:09:58|0.0034526
12:09:59|0.0034526
12:10:00|0.0034535
12:10:01|0.0034518
12:10:03|0.003452
12:10:04|0.003452
12:10:05|0.003452
12:10:06|0.003452
12:10:07|0.003452
12:10:08|0.003452
12:10:09|0.003452
12:10:09|0.0034532
12:10:11|0.0034535
12:10:12|0.0034533
12:10:13|0.0034533
12:10:14|0.0034533
12:10:15|0.0034533
12:10:16|0.0034511
12:10:16|0.0034546
12:10:18|0.0034546
12:10:19|0.0034521
12:10:19|0.0034521
12:10:21|0.0034542
12:10:22|0.0034542
12:10:23|0.0034542
12:10:23|0.0034542
12:10:25|0.0034542
12:10:25|0.0034536
12:10:27|0.0034536
12:10:28|0.0034511
12:10:29|0.0034511
12:10:30|0.0034511
12:10:31|0.0034532
12:10:32|0.0034532
12:10:33|0.0034532
12:10:34|0.0034532
12:10:34|0.0034532
12:10:35|0.0034514
12:10:37|0.0034514
12:10:38|0.0034521
12:10:39|0.0034521
12:10:40|0.0034543
12:10:41|0.0034543
12:10:41|0.0034543
12:10:44|0.0034543
12:10:46|0.0034518
12:10:47|0.0034504
12:10:48|0.0034504
12:10:50|0.0034504
12:10:52|0.0034526
12:10:53|0.0034526
12:10:54|0.0034538
12:10:55|0.0034538
12:10:56|0.0034538
12:10:57|0.003453
12:10:58|0.003453
12:11:00|0.003453
12:11:01|0.003453
12:11:03|0.003453
12:11:03|0.0034519
12:11:05|0.0034519
12:11:06|0.0034519
12:11:06|0.003449
12:11:07|0.003449
12:11:10|0.003449
12:11:10|0.0034511
12:11:11|0.0034511
12:11:12|0.0034511
12:11:13|0.0034511
12:11:14|0.0034511
12:11:15|0.0034511
12:11:16|0.0034513
12:11:17|0.0034496
12:11:18|0.0034524
12:11:19|0.0034524
12:11:20|0.0034524
12:11:21|0.0034524
12:11:22|0.0034524
12:11:23|0.0034524
12:11:24|0.0034524
12:11:25|0.0034524
12:11:27|0.0034475
12:11:27|0.0034472
12:11:28|0.0034467
12:11:29|0.0034485
12:11:30|0.0034485
12:11:31|0.0034485
12:11:32|0.0034485
12:11:33|0.0034485
12:11:34|0.0034485
12:11:35|0.0034485
12:11:36|0.003449
12:11:37|0.003449
12:11:38|0.0034496
12:11:39|0.0034496
12:11:40|0.0034504
12:11:41|0.0034497
12:11:42|0.003447
12:11:43|0.0034454
12:11:45|0.0034461
12:11:47|0.0034461
12:11:48|0.0034461
12:11:50|0.0034461
12:11:51|0.0034461
12:11:52|0.0034461
12:11:52|0.0034461
12:11:53|0.0034453
12:11:55|0.0034453
12:11:56|0.0034453
12:11:57|0.0034439
12:11:58|0.0034437
12:11:59|0.0034419
12:11:59|0.0034419
12:12:01|0.0034419
12:12:01|0.003444
12:12:02|0.0034439
12:12:04|0.0034439
12:12:04|0.0034439
12:12:07|0.0034439
12:12:07|0.0034439
12:12:08|0.0034467
12:12:09|0.0034467
12:12:11|0.0034467
12:12:12|0.0034467
12:12:12|0.0034454
12:12:13|0.0034453
12:12:14|0.0034456
12:12:16|0.0034456
12:12:16|0.0034456
12:12:17|0.0034456
12:12:18|0.0034456
12:12:19|0.0034456
12:12:20|0.0034462
12:12:21|0.0034428
12:12:22|0.0034428
12:12:23|0.0034428
12:12:24|0.0034428
12:12:25|0.0034446
12:12:26|0.0034431
12:12:27|0.0034427
12:12:28|0.0034439
12:12:29|0.0034439
12:12:30|0.0034439
12:12:31|0.0034439
12:12:32|0.0034439
12:12:33|0.003445
12:12:34|0.0034433
12:12:35|0.0034433
12:12:36|0.0034465
12:12:37|0.0034464
12:12:38|0.0034464
12:12:39|0.0034464
12:12:40|0.0034464
12:12:41|0.0034464
12:12:42|0.0034427
12:12:43|0.0034427
12:12:44|0.0034427
12:12:46|0.0034426
12:12:48|0.003441
12:12:49|0.0034419
12:12:51|0.0034419
12:12:52|0.0034395
12:12:53|0.003442
12:12:54|0.0034432
12:12:55|0.0034432
12:12:56|0.0034419
12:12:57|0.0034419
12:12:58|0.0034422
12:12:59|0.0034468
12:13:01|0.003443
12:13:03|0.0034426
12:13:04|0.0034426
12:13:05|0.0034426
12:13:06|0.0034404
12:13:07|0.0034404
12:13:07|0.003441
12:13:09|0.003441
12:13:09|0.003441
12:13:10|0.0034437
12:13:11|0.0034437
12:13:13|0.0034441
12:13:13|0.0034441
12:13:15|0.0034423
12:13:15|0.0034423
12:13:16|0.0034423
12:13:18|0.0034423
12:13:19|0.0034425
12:13:20|0.0034425
12:13:20|0.0034423
12:13:21|0.0034402
12:13:23|0.0034402
12:13:23|0.0034402
12:13:24|0.0034402
12:13:26|0.0034402
12:13:26|0.0034402
12:13:27|0.0034402
12:13:29|0.0034402
12:13:29|0.0034417
12:13:31|0.0034399
12:13:31|0.0034399
12:13:32|0.0034399
12:13:33|0.0034404
12:13:34|0.003442
12:13:35|0.00344
12:13:36|0.00344
12:13:38|0.00344
12:13:39|0.00344
12:13:40|0.00344
12:13:40|0.00344
12:13:41|0.00344
12:13:43|0.00344
12:13:43|0.00344
12:13:44|0.00344
12:13:47|0.0034419
12:13:48|0.0034419
12:13:49|0.0034419
12:13:51|0.0034405
12:13:52|0.0034401
12:13:54|0.0034401
12:13:56|0.003441
12:13:57|0.0034393
12:13:57|0.003441
12:13:59|0.0034406
12:14:00|0.0034406
12:14:01|0.0034406
12:14:02|0.0034377
12:14:03|0.0034377
12:14:05|0.0034377
12:14:06|0.0034377
12:14:07|0.0034376
12:14:08|0.0034364
12:14:09|0.0034376
12:14:09|0.0034375
12:14:11|0.0034373
12:14:12|0.0034359
12:14:13|0.0034338
12:14:13|0.0034325
12:14:15|0.0034311
12:14:16|0.0034299
12:14:18|0.0034268
12:14:18|0.0034241
12:14:19|0.0034215
12:14:20|0.0034182
12:14:21|0.0034128
12:14:22|0.0034174
12:14:23|0.003412
12:14:24|0.0034131
12:14:25|0.0034169
12:14:26|0.003416
12:14:28|0.0034157
12:14:28|0.0034183
12:14:29|0.0034158
12:14:30|0.0034169
12:14:31|0.0034209
12:14:32|0.0034206
12:14:33|0.0034202
12:14:34|0.0034204
12:14:35|0.0034204
12:14:36|0.0034204
12:14:37|0.0034227
12:14:38|0.0034208
12:14:39|0.0034225
12:14:40|0.0034225
12:14:41|0.0034194
12:14:42|0.0034223
12:14:43|0.0034217
12:14:44|0.0034217
12:14:45|0.0034217
12:14:47|0.0034229
12:14:48|0.0034243
12:14:50|0.0034256
12:14:51|0.0034247
12:14:53|0.0034266
12:14:54|0.0034263
12:14:55|0.0034258
12:14:56|0.0034273
12:14:57|0.003431
12:14:58|0.003431
12:14:59|0.0034299
12:15:01|0.0034299
12:15:01|0.0034324
12:15:03|0.0034341
12:15:04|0.0034356
12:15:05|0.0034357
12:15:06|0.0034357
12:15:07|0.0034383
12:15:08|0.0034383
12:15:09|0.0034383
12:15:10|0.0034383
12:15:11|0.0034383
12:15:13|0.0034383
12:15:14|0.0034379
12:15:15|0.0034376
12:15:16|0.0034393
12:15:17|0.0034389
12:15:18|0.0034356
12:15:19|0.0034361
12:15:20|0.0034352
12:15:21|0.0034343
12:15:22|0.0034343
12:15:23|0.0034338
12:15:24|0.0034341
12:15:25|0.0034341
12:15:26|0.0034341
12:15:27|0.0034341
12:15:28|0.0034383
12:15:29|0.0034369
12:15:30|0.0034369
12:15:31|0.0034369
12:15:32|0.0034369
12:15:33|0.0034387
12:15:34|0.0034387
12:15:35|0.0034385
12:15:36|0.0034385
12:15:37|0.0034385
12:15:38|0.0034392
12:15:39|0.0034363
12:15:40|0.0034363
12:15:41|0.0034358
12:15:42|0.0034359
12:15:43|0.0034429
12:15:44|0.0034375
12:15:45|0.0034402
12:15:46|0.0034402
12:15:48|0.0034394
12:15:50|0.0034378
12:15:51|0.0034418
12:15:53|0.0034369
12:15:54|0.0034352
12:15:56|0.0034369
12:15:58|0.0034369
12:15:58|0.003437
12:16:00|0.003437
12:16:00|0.0034393
12:16:01|0.00344
12:16:02|0.0034381
12:16:04|0.0034381
12:16:04|0.0034406
12:16:05|0.0034426
12:16:08|0.0034412
12:16:08|0.0034412
12:16:09|0.0034412
12:16:10|0.0034412
12:16:11|0.0034426
12:16:12|0.0034423
12:16:13|0.0034423
12:16:14|0.0034423
12:16:15|0.0034437
12:16:16|0.0034417
12:16:17|0.0034438
12:16:18|0.0034438
12:16:19|0.003441
12:16:20|0.0034439
12:16:21|0.0034439
12:16:22|0.0034439
12:16:23|0.0034439
12:16:24|0.0034445
12:16:25|0.0034446
12:16:26|0.0034459
12:16:27|0.0034458
12:16:28|0.0034468
12:16:29|0.0034474
12:16:30|0.0034467
12:16:31|0.0034481
12:16:33|0.0034483
12:16:34|0.0034486
12:16:35|0.0034487
12:16:36|0.0034487
12:16:37|0.0034495
12:16:38|0.0034486
12:16:39|0.0034495
12:16:40|0.0034494
12:16:41|0.0034494
12:16:42|0.0034488
12:16:43|0.0034488
12:16:44|0.003446
12:16:45|0.003446
12:16:46|0.0034464
12:16:47|0.0034483
12:16:48|0.0034476
12:16:50|0.003449
12:16:52|0.003449
12:16:53|0.0034507
12:16:54|0.0034507
12:16:56|0.0034499
12:16:56|0.0034504
12:16:57|0.003451
12:16:58|0.0034494
12:16:59|0.0034486
12:17:00|0.003456
12:17:02|0.0034532
12:17:02|0.0034532
12:17:04|0.0034532
12:17:05|0.0034532
12:17:05|0.0034541
12:17:06|0.0034541
12:17:08|0.0034541
12:17:09|0.0034541
12:17:09|0.0034544
12:17:10|0.0034528
12:17:11|0.0034537
12:17:12|0.0034537
12:17:14|0.0034517
12:17:14|0.00345
12:17:16|0.003448
12:17:16|0.003448
12:17:17|0.0034481
12:17:18|0.0034479
12:17:20|0.0034479
12:17:21|0.0034491
12:17:22|0.0034482
12:17:22|0.0034506
12:17:24|0.0034506
12:17:24|0.0034506
12:17:26|0.0034477
12:17:27|0.0034483
12:17:27|0.0034483
12:17:28|0.0034483
12:17:30|0.0034483
12:17:30|0.0034522
12:17:31|0.0034522
12:17:33|0.0034528
12:17:33|0.0034535
12:17:35|0.0034535
12:17:35|0.003453
12:17:36|0.0034533
12:17:37|0.0034533
12:17:39|0.0034533
12:17:39|0.0034496
12:17:40|0.0034519
12:17:41|0.0034508
12:17:43|0.0034509
12:17:43|0.0034509
12:17:45|0.0034511
12:17:45|0.003452
12:17:46|0.003452
12:17:47|0.0034525
12:17:48|0.0034525
12:17:51|0.0034528
12:17:52|0.0034529
12:17:53|0.0034529
12:17:54|0.0034529
12:17:55|0.0034529
12:17:56|0.0034539
12:17:57|0.0034539
12:17:59|0.003454
12:18:01|0.003454
12:18:03|0.0034566
12:18:04|0.0034596
12:18:05|0.0034587
12:18:06|0.0034587
12:18:07|0.0034593
12:18:08|0.0034603
12:18:09|0.0034603
12:18:10|0.0034603
12:18:11|0.0034603
12:18:12|0.0034599
12:18:13|0.0034599
12:18:14|0.0034599
12:18:16|0.0034586
12:18:17|0.0034603
12:18:19|0.0034604
12:18:19|0.0034604
12:18:21|0.0034604
12:18:22|0.0034604
12:18:23|0.0034604
12:18:23|0.0034587
12:18:25|0.0034604
12:18:26|0.0034604
12:18:26|0.0034604
12:18:27|0.0034599
12:18:28|0.0034599
12:18:29|0.0034599
12:18:31|0.0034599
12:18:31|0.0034599
12:18:32|0.0034599
12:18:33|0.0034599
12:18:35|0.0034569
12:18:35|0.0034569
12:18:37|0.0034569
12:18:37|0.0034577
12:18:38|0.0034593
12:18:40|0.0034597
12:18:40|0.0034573
12:18:41|0.0034573
12:18:42|0.0034573
12:18:43|0.0034573
12:18:44|0.00346
12:18:46|0.0034585
12:18:46|0.0034611
12:18:47|0.0034616
12:18:49|0.0034616
12:18:50|0.0034612
12:18:52|0.0034612
12:18:53|0.0034595
12:18:54|0.0034595
12:18:56|0.0034616
12:18:58|0.0034606
12:18:59|0.0034606
12:19:00|0.0034606
12:19:01|0.0034583
12:19:02|0.0034597
12:19:03|0.0034572
12:19:04|0.0034572
12:19:05|0.0034572
12:19:06|0.0034612
12:19:07|0.0034612
12:19:08|0.0034621
12:19:09|0.0034612
12:19:10|0.0034612
12:19:12|0.0034625
12:19:13|0.0034612
12:19:14|0.0034643
12:19:15|0.0034618
12:19:16|0.0034624
12:19:17|0.0034626
12:19:18|0.003465
12:19:19|0.0034658
12:19:20|0.0034665
12:19:20|0.0034671
12:19:22|0.0034673
12:19:23|0.0034682
12:19:24|0.0034682
12:19:24|0.0034673
12:19:26|0.0034671
12:19:27|0.0034671
12:19:28|0.0034671
12:19:29|0.0034671
12:19:29|0.0034647
12:19:32|0.0034638
12:19:32|0.0034635
12:19:33|0.003465
12:19:34|0.003465
12:19:35|0.0034645
12:19:36|0.0034675
12:19:38|0.0034675
12:19:38|0.0034675
12:19:39|0.0034675
12:19:41|0.0034675
12:19:42|0.0034675
12:19:42|0.003466
12:19:43|0.003466
12:19:44|0.003466
12:19:45|0.0034666
12:19:46|0.0034666
12:19:47|0.003462
12:19:48|0.003462
12:19:50|0.003463
12:19:50|0.003463
12:19:53|0.003463
12:19:54|0.003463
12:19:56|0.003463
12:19:57|0.003463
12:19:58|0.003463
12:19:58|0.0034655
12:20:00|0.0034655
12:20:01|0.0034666
12:20:02|0.0034666
12:20:03|0.0034668
12:20:04|0.0034668
12:20:05|0.0034668
12:20:07|0.0034685
12:20:08|0.003467
12:20:09|0.0034681
12:20:10|0.0034654
12:20:11|0.003465
12:20:11|0.0034684
12:20:13|0.0034684
12:20:14|0.0034688
12:20:14|0.0034693
12:20:16|0.0034689
12:20:16|0.0034698
12:20:17|0.0034698
12:20:19|0.0034706
12:20:20|0.0034708
12:20:21|0.0034694
12:20:22|0.0034694
12:20:23|0.0034708
12:20:23|0.0034708
12:20:24|0.0034708
12:20:27|0.0034719
12:20:27|0.003472
12:20:28|0.0034721
12:20:29|0.0034725
12:20:30|0.0034728
12:20:31|0.0034726
12:20:33|0.003472
12:20:33|0.0034715
12:20:34|0.0034728
12:20:35|0.0034728
12:20:37|0.0034734
12:20:38|0.0034734
12:20:39|0.0034734
12:20:40|0.0034709
12:20:41|0.0034707
12:20:42|0.003473
12:20:43|0.003473
12:20:44|0.0034727
12:20:45|0.0034727
12:20:46|0.0034743
12:20:47|0.0034743
12:20:48|0.0034747
12:20:49|0.0034745
12:20:50|0.0034746
12:20:51|0.0034748
12:20:52|0.0034755
12:20:54|0.003477
12:20:55|0.0034769
12:20:57|0.0034769
12:20:57|0.0034743
12:20:59|0.0034781
12:21:00|0.0034781
12:21:01|0.0034781
12:21:03|0.0034781
12:21:04|0.0034781
12:21:04|0.003477
12:21:05|0.0034759
12:21:06|0.0034759
12:21:07|0.0034771
12:21:08|0.003477
12:21:09|0.003477
12:21:11|0.003477
12:21:12|0.003477
12:21:12|0.003477
12:21:13|0.0034765
12:21:15|0.0034765
12:21:16|0.0034759
12:21:18|0.0034726
12:21:18|0.0034726
12:21:20|0.0034741
12:21:21|0.0034741
12:21:22|0.0034741
12:21:23|0.0034741
12:21:24|0.0034741
12:21:25|0.0034741
12:21:26|0.0034741
12:21:27|0.0034741
12:21:27|0.0034747
12:21:29|0.0034745
12:21:30|0.0034745
12:21:31|0.0034745
12:21:32|0.0034759
12:21:33|0.0034759
12:21:34|0.0034759
12:21:35|0.0034769
12:21:36|0.0034769
12:21:36|0.003477
12:21:38|0.0034779
12:21:39|0.0034779
12:21:40|0.0034779
12:21:40|0.0034779
12:21:42|0.0034779
12:21:43|0.0034778
12:21:44|0.0034778
12:21:45|0.0034778
12:21:46|0.0034772
12:21:46|0.0034772
12:21:48|0.003473
12:21:49|0.003473
12:21:50|0.003473
12:21:50|0.0034753
12:21:51|0.0034753
12:21:53|0.0034756
12:21:55|0.0034743
12:21:57|0.0034761
12:21:58|0.0034761
12:21:59|0.0034722
12:22:01|0.0034722
12:22:02|0.0034722
12:22:03|0.0034722
12:22:04|0.0034721
12:22:05|0.0034721
12:22:06|0.0034728
12:22:07|0.0034721
12:22:09|0.0034721
12:22:10|0.003472
12:22:11|0.0034719
12:22:11|0.0034719
12:22:12|0.0034719
12:22:14|0.0034718
12:22:14|0.0034717
12:22:16|0.0034701
12:22:17|0.0034705
12:22:18|0.0034709
12:22:19|0.003471
12:22:20|0.003471
12:22:21|0.003471
12:22:22|0.0034723
12:22:23|0.0034729
12:22:23|0.0034729
12:22:25|0.0034729
12:22:26|0.0034747
12:22:27|0.0034747
12:22:28|0.0034747
12:22:29|0.0034761
12:22:30|0.0034761
12:22:31|0.0034761
12:22:32|0.0034719
12:22:33|0.0034719
12:22:34|0.0034748
12:22:35|0.0034748
12:22:36|0.0034748
12:22:36|0.0034748
12:22:37|0.0034748
12:22:39|0.0034748
12:22:40|0.0034748
12:22:40|0.0034762
12:22:41|0.0034762
12:22:42|0.0034762
12:22:44|0.0034723
12:22:45|0.0034723
12:22:46|0.0034723
12:22:47|0.0034723
12:22:48|0.0034743
12:22:49|0.0034747
12:22:50|0.0034747
12:22:51|0.0034747
12:22:52|0.0034768
12:22:53|0.0034747
12:22:53|0.0034756
12:22:56|0.0034764
12:22:56|0.0034764
12:22:57|0.0034764
12:22:59|0.0034764
12:22:59|0.0034765
12:23:00|0.0034763
12:23:01|0.0034763
12:23:03|0.0034763
12:23:04|0.0034766
12:23:05|0.0034766
12:23:06|0.0034766
12:23:07|0.0034764
12:23:08|0.0034764
12:23:09|0.0034762
12:23:10|0.0034762
12:23:11|0.0034762
12:23:12|0.0034762
12:23:13|0.0034721
12:23:14|0.0034736
12:23:15|0.0034703
12:23:16|0.0034703
12:23:17|0.0034703
12:23:18|0.0034703
12:23:19|0.0034703
12:23:20|0.0034703
12:23:21|0.003472
12:23:22|0.003472
12:23:23|0.003472
12:23:24|0.0034738
12:23:25|0.0034738
12:23:26|0.0034743
12:23:27|0.003474
12:23:28|0.0034748
12:23:29|0.0034757
12:23:31|0.0034766
12:23:32|0.0034766
12:23:33|0.0034773
12:23:34|0.0034784
12:23:35|0.0034784
12:23:36|0.0034784
12:23:37|0.0034765
12:23:38|0.0034765
12:23:39|0.0034765
12:23:40|0.0034769
12:23:41|0.0034769
12:23:42|0.0034769
12:23:43|0.0034738
12:23:44|0.0034738
12:23:45|0.0034738
12:23:46|0.0034724
12:23:47|0.0034753
12:23:48|0.0034754
12:23:49|0.0034754
12:23:50|0.0034754
12:23:51|0.0034754
12:23:52|0.0034754
12:23:53|0.0034754
12:23:54|0.0034784
12:23:55|0.0034784
12:23:57|0.0034784
12:23:59|0.0034784
12:23:59|0.0034786
12:24:01|0.0034786
12:24:02|0.0034779
12:24:04|0.0034779
12:24:05|0.0034766
12:24:06|0.0034766
12:24:07|0.0034766
12:24:07|0.0034766
12:24:10|0.0034766
12:24:10|0.0034766
12:24:11|0.0034766
12:24:12|0.0034766
12:24:13|0.0034738
12:24:14|0.0034738
12:24:15|0.0034738
12:24:16|0.0034738
12:24:17|0.0034738
12:24:18|0.0034772
12:24:19|0.0034778
12:24:20|0.0034793
12:24:21|0.0034805
12:24:22|0.0034805
12:24:23|0.0034841
12:24:25|0.0034813
12:24:25|0.0034833
12:24:26|0.0034833
12:24:28|0.0034835
12:24:29|0.0034835
12:24:30|0.0034823
12:24:31|0.0034823
12:24:33|0.003483
12:24:33|0.0034837
12:24:35|0.0034838
12:24:35|0.0034838
12:24:36|0.003484
12:24:38|0.0034845
12:24:38|0.0034848
12:24:40|0.0034855
12:24:41|0.0034855
12:24:42|0.0034863
12:24:42|0.0034847
12:24:44|0.0034849
12:24:45|0.0034852
12:24:45|0.0034854
12:24:47|0.0034854
12:24:48|0.0034854
12:24:49|0.0034854
12:24:50|0.0034854
12:24:50|0.0034855
12:24:51|0.0034855
12:24:53|0.0034855
12:24:53|0.0034855
12:24:55|0.0034832
12:24:55|0.0034832
12:24:56|0.0034856
12:24:59|0.0034855
12:25:00|0.0034855
12:25:01|0.0034855
12:25:01|0.0034855
12:25:02|0.0034855
12:25:04|0.0034816
12:25:05|0.0034816
12:25:06|0.0034856
12:25:07|0.0034862
12:25:08|0.0034862
12:25:09|0.0034862
12:25:11|0.0034862
12:25:12|0.0034851
12:25:13|0.003485
12:25:14|0.003485
12:25:16|0.0034842
12:25:17|0.0034875
12:25:18|0.0034871
12:25:19|0.0034845
12:25:20|0.0034866
12:25:21|0.003487
12:25:22|0.003487
12:25:23|0.003487
12:25:24|0.003487
12:25:25|0.003485
12:25:26|0.003485
12:25:27|0.003484
12:25:28|0.003482
12:25:29|0.0034829
12:25:30|0.0034808
12:25:31|0.00348
12:25:32|0.0034801
12:25:33|0.00348
12:25:34|0.00348
12:25:35|0.00348
12:25:36|0.00348
12:25:37|0.00348
12:25:38|0.0034832
12:25:39|0.0034832
12:25:40|0.0034832
12:25:41|0.0034834
12:25:42|0.0034843
12:25:43|0.0034822
12:25:44|0.0034811
12:25:45|0.0034811
12:25:46|0.0034811
12:25:47|0.0034812
12:25:48|0.0034834
12:25:49|0.0034834
12:25:50|0.0034834
12:25:51|0.0034824
12:25:52|0.0034823
12:25:53|0.003481
12:25:54|0.003481
12:25:55|0.0034809
12:25:56|0.0034809
12:25:57|0.0034837
12:25:59|0.0034842
12:25:59|0.003484
12:26:02|0.0034857
12:26:02|0.0034857
12:26:04|0.0034825
12:26:05|0.003482
12:26:06|0.0034794
12:26:07|0.0034794
12:26:09|0.0034804
12:26:10|0.0034804
12:26:10|0.0034807
12:26:12|0.0034807
12:26:12|0.0034802
12:26:14|0.0034802
12:26:15|0.0034805
12:26:16|0.0034805
12:26:17|0.0034805
12:26:18|0.0034813
12:26:20|0.0034788
12:26:21|0.0034757
12:26:22|0.0034771
12:26:23|0.0034771
12:26:23|0.0034758
12:26:24|0.0034758
12:26:27|0.0034763
12:26:27|0.0034751
12:26:29|0.0034754
12:26:29|0.0034754
12:26:30|0.0034771
12:26:31|0.0034758
12:26:32|0.0034758
12:26:33|0.0034758
12:26:34|0.003476
12:26:35|0.003476
12:26:36|0.003476
12:26:37|0.0034793
12:26:38|0.0034787
12:26:39|0.003481
12:26:40|0.003481
12:26:41|0.003481
12:26:42|0.003481
12:26:43|0.003481
12:26:44|0.0034813
12:26:45|0.0034818
12:26:46|0.0034818
12:26:47|0.0034806
12:26:48|0.0034806
12:26:49|0.0034787
12:26:51|0.0034787
12:26:51|0.0034796
12:26:52|0.0034796
12:26:54|0.0034796
12:26:54|0.0034807
12:26:55|0.0034787
12:26:56|0.0034797
12:26:57|0.0034812
12:26:59|0.0034796
12:27:01|0.0034799
12:27:02|0.0034799
12:27:02|0.0034799
12:27:04|0.0034775
12:27:05|0.0034784
12:27:06|0.003481
12:27:07|0.003481
12:27:09|0.0034813
12:27:10|0.0034813
12:27:11|0.0034827
12:27:12|0.0034808
12:27:13|0.0034843
12:27:14|0.0034843
12:27:14|0.0034839
12:27:16|0.003484
12:27:17|0.0034853
12:27:18|0.0034859
12:27:20|0.0034846
12:27:20|0.0034843
12:27:21|0.0034838
12:27:22|0.0034859
12:27:23|0.0034856
12:27:24|0.0034856
12:27:25|0.0034835
12:27:27|0.0034835
12:27:27|0.003483
12:27:28|0.003483
12:27:29|0.003483
12:27:30|0.003483
12:27:31|0.0034818
12:27:33|0.0034818
12:27:34|0.0034815
12:27:35|0.0034815
12:27:36|0.0034823
12:27:37|0.0034823
12:27:38|0.0034824
12:27:39|0.0034822
12:27:40|0.0034821
12:27:41|0.0034821
12:27:42|0.0034821
12:27:43|0.0034831
12:27:44|0.0034842
12:27:45|0.0034843
12:27:46|0.0034815
12:27:47|0.0034794
12:27:49|0.0034809
12:27:50|0.0034793
12:27:51|0.003481
12:27:51|0.0034787
12:27:52|0.0034788
12:27:55|0.0034788
12:27:55|0.0034788
12:27:58|0.0034809
12:27:58|0.0034782
12:27:59|0.0034796
12:28:00|0.0034807
12:28:02|0.0034824
12:28:02|0.0034824
12:28:05|0.0034825
12:28:05|0.0034825
12:28:06|0.0034831
12:28:07|0.0034836
12:28:08|0.0034825
12:28:10|0.0034825
12:28:11|0.0034829
12:28:13|0.0034829
12:28:14|0.0034784
12:28:15|0.0034794
12:28:16|0.0034794
12:28:17|0.0034794
12:28:18|0.0034794
12:28:18|0.0034809
12:28:20|0.0034809
12:28:21|0.0034809
12:28:22|0.0034828
12:28:23|0.0034806
12:28:24|0.0034806
12:28:25|0.0034824
12:28:26|0.003481
12:28:26|0.003481
12:28:27|0.003481
12:28:28|0.0034838
12:28:30|0.0034831
12:28:31|0.0034821
12:28:32|0.003481
12:28:32|0.0034806
12:28:34|0.0034815
12:28:34|0.0034817
12:28:36|0.0034817
12:28:38|0.0034817
12:28:38|0.0034817
12:28:40|0.0034817
12:28:40|0.0034789
12:28:41|0.00348
12:28:42|0.0034827
12:28:43|0.003481
12:28:44|0.003481
12:28:45|0.003481
12:28:47|0.003481
12:28:47|0.0034823
12:28:48|0.0034823
12:28:49|0.0034823
12:28:50|0.0034823
12:28:51|0.0034818
12:28:52|0.0034816
12:28:53|0.0034816
12:28:55|0.0034816
12:28:55|0.0034816
12:28:57|0.0034816
12:28:57|0.0034781
12:28:58|0.0034781
12:28:59|0.0034795
12:29:01|0.0034782
12:29:03|0.0034774
12:29:03|0.0034807
12:29:05|0.0034807
12:29:06|0.0034807
12:29:07|0.0034759
12:29:07|0.0034759
12:29:08|0.0034765
12:29:09|0.0034765
12:29:11|0.0034765
12:29:12|0.003477
12:29:13|0.003477
12:29:14|0.0034781
12:29:16|0.0034781
12:29:17|0.0034791
12:29:18|0.0034791
12:29:19|0.0034791
12:29:20|0.0034791
12:29:21|0.0034791
12:29:22|0.0034791
12:29:22|0.0034791
12:29:24|0.0034791
12:29:25|0.0034781
12:29:26|0.0034779
12:29:27|0.0034781
12:29:28|0.0034781
12:29:29|0.0034781
12:29:30|0.0034781
12:29:31|0.0034779
12:29:32|0.0034779
12:29:33|0.0034779
12:29:34|0.0034755
12:29:35|0.0034756
12:29:36|0.0034756
12:29:36|0.0034773
12:29:38|0.0034773
12:29:39|0.0034773
12:29:40|0.0034774
12:29:41|0.0034774
12:29:42|0.0034774
12:29:43|0.0034774
12:29:44|0.0034782
12:29:45|0.0034782
12:29:46|0.0034782
12:29:47|0.0034782
12:29:48|0.0034782
12:29:49|0.0034782
12:29:50|0.0034779
12:29:51|0.0034779
12:29:52|0.0034779
12:29:53|0.0034779
12:29:54|0.0034793
12:29:55|0.003478
12:29:56|0.003478
12:29:57|0.0034779
12:29:58|0.0034779
12:29:59|0.0034797
12:30:00|0.0034797
12:30:01|0.0034804
12:30:03|0.0034809
12:30:05|0.0034808
12:30:05|0.0034808
12:30:06|0.0034808
12:30:07|0.0034784
12:30:08|0.0034802
12:30:09|0.0034802
12:30:11|0.0034793
12:30:12|0.00348
12:30:13|0.00348
12:30:14|0.00348
12:30:16|0.00348
12:30:17|0.00348
12:30:17|0.0034779
12:30:18|0.0034779
12:30:19|0.003479
12:30:20|0.003479
12:30:21|0.0034796
12:30:22|0.0034781
12:30:23|0.0034781
12:30:24|0.0034781
12:30:25|0.0034781
12:30:26|0.0034794
12:30:28|0.0034794
12:30:28|0.0034794
12:30:29|0.0034773
12:30:31|0.0034773
12:30:32|0.0034788
12:30:33|0.0034797
12:30:34|0.0034797
12:30:35|0.0034793
12:30:36|0.0034793
12:30:37|0.0034793
12:30:38|0.0034793
12:30:39|0.0034793
12:30:40|0.0034795
12:30:41|0.0034795
12:30:42|0.0034807
12:30:43|0.0034807
12:30:44|0.0034806
12:30:45|0.0034806
12:30:46|0.0034806
12:30:47|0.003479
12:30:48|0.003479
12:30:49|0.003479
12:30:50|0.0034771
12:30:51|0.0034771
12:30:52|0.0034804
12:30:53|0.0034804
12:30:54|0.0034804
12:30:55|0.0034822
12:30:56|0.0034822
12:30:57|0.0034822
12:30:58|0.0034822
12:30:59|0.0034833
12:31:00|0.0034827
12:31:01|0.0034843
12:31:02|0.0034843
12:31:04|0.0034857
12:31:05|0.0034853
12:31:06|0.0034853
12:31:07|0.0034851
12:31:09|0.0034844
12:31:09|0.0034844
12:31:11|0.0034844
12:31:11|0.0034869
12:31:13|0.0034869
12:31:13|0.0034869
12:31:14|0.0034869
12:31:15|0.0034869
12:31:16|0.0034869
12:31:17|0.0034869
12:31:18|0.0034869
12:31:20|0.0034844
12:31:21|0.0034842
12:31:21|0.0034842
12:31:23|0.0034842
12:31:23|0.0034842
12:31:24|0.0034818
12:31:25|0.0034818
12:31:26|0.0034818
12:31:27|0.003483
12:31:29|0.003483
12:31:29|0.003483
12:31:31|0.0034823
12:31:31|0.0034822
12:31:32|0.0034826
12:31:33|0.0034826
12:31:35|0.0034826
12:31:35|0.0034827
12:31:36|0.0034827
12:31:38|0.0034823
12:31:39|0.0034823
12:31:39|0.0034823
12:31:41|0.0034823
12:31:41|0.0034853
12:31:42|0.0034837
12:31:44|0.0034837
12:31:44|0.0034858
12:31:45|0.003486
12:31:47|0.003486
12:31:47|0.003486
12:31:48|0.0034859
12:31:50|0.0034859
12:31:50|0.0034859
12:31:51|0.003486
12:31:52|0.003486
12:31:55|0.003486
12:31:55|0.003486
12:31:56|0.003486
12:31:57|0.0034869
12:31:58|0.0034862
12:31:59|0.0034862
12:32:00|0.0034862
12:32:01|0.0034868
12:32:02|0.003486
12:32:03|0.003486
12:32:04|0.0034841
12:32:06|0.0034841
12:32:07|0.0034865
12:32:09|0.0034868
12:32:11|0.0034847
12:32:11|0.0034842
12:32:13|0.0034842
12:32:14|0.0034842
12:32:14|0.003486
12:32:16|0.003486
12:32:17|0.0034856
12:32:17|0.0034832
12:32:19|0.0034832
12:32:20|0.0034843
12:32:21|0.0034847
12:32:21|0.0034847
12:32:23|0.0034847
12:32:24|0.0034847
12:32:24|0.0034847
12:32:26|0.0034847
12:32:26|0.0034846
12:32:28|0.0034851
12:32:29|0.0034851
12:32:30|0.0034843
12:32:31|0.0034843
12:32:32|0.0034843
12:32:33|0.0034841
12:32:34|0.0034841
12:32:35|0.0034842
12:32:36|0.0034842
12:32:37|0.003485
12:32:38|0.0034865
12:32:38|0.0034865
12:32:40|0.0034865
12:32:41|0.003487
12:32:41|0.003487
12:32:43|0.003487
12:32:43|0.0034869
12:32:45|0.0034845
12:32:46|0.0034845
12:32:47|0.0034845
12:32:48|0.0034845
12:32:48|0.0034845
12:32:50|0.003487
12:32:52|0.0034872
12:32:52|0.0034883
12:32:53|0.0034898
12:32:54|0.0034898
12:32:56|0.0034879
12:32:57|0.0034879
12:32:57|0.0034879
12:32:58|0.0034879
12:32:59|0.0034879
12:33:00|0.0034897
12:33:01|0.0034897
12:33:02|0.0034876
12:33:03|0.0034876
12:33:06|0.003489
12:33:07|0.0034892
12:33:08|0.0034896
12:33:10|0.003488
12:33:12|0.0034895
12:33:12|0.0034879
12:33:13|0.0034879
12:33:14|0.0034886
12:33:15|0.0034886
12:33:16|0.0034892
12:33:17|0.0034892
12:33:18|0.0034892
12:33:19|0.0034892
12:33:20|0.0034888
12:33:21|0.0034887
12:33:22|0.0034876
12:33:23|0.0034877
12:33:24|0.0034877
12:33:26|0.0034877
12:33:26|0.0034877
12:33:27|0.0034876
12:33:28|0.0034881
12:33:29|0.0034881
12:33:30|0.0034881
12:33:31|0.0034881
12:33:32|0.0034881
12:33:33|0.0034866
12:33:34|0.0034866
12:33:35|0.0034857
12:33:37|0.0034857
12:33:37|0.0034879
12:33:38|0.0034879
12:33:39|0.0034879
12:33:40|0.0034894
12:33:41|0.0034894
12:33:42|0.00349
12:33:43|0.0034911
12:33:44|0.0034931
12:33:45|0.0034928
12:33:46|0.0034937
12:33:47|0.0034937
12:33:48|0.0034938
12:33:49|0.0034938
12:33:50|0.0034935
12:33:51|0.0034927
12:33:52|0.0034927
12:33:53|0.0034927
12:33:54|0.003492
12:33:55|0.0034928
12:33:56|0.0034928
12:33:58|0.0034908
12:33:58|0.0034908
12:33:59|0.0034914
12:34:00|0.0034914
12:34:01|0.0034916
12:34:02|0.0034916
12:34:04|0.0034916
12:34:05|0.0034946
12:34:07|0.0034949
12:34:08|0.0034945
12:34:10|0.0034945
12:34:11|0.0034943
12:34:13|0.0034943
12:34:13|0.0034943
12:34:14|0.0034943
12:34:15|0.0034929
12:34:16|0.0034929
12:34:17|0.0034929
12:34:18|0.0034929
12:34:19|0.0034946
12:34:20|0.0034947
12:34:21|0.0034948
12:34:22|0.0034948
12:34:23|0.0034956
12:34:25|0.0034956
12:34:27|0.0034956
12:34:27|0.0034956
12:34:28|0.0034956
12:34:29|0.0034957
12:34:31|0.0034968
12:34:32|0.0034961
12:34:33|0.0034961
12:34:34|0.0034961
12:34:35|0.0034955
12:34:36|0.0034947
12:34:37|0.0034965
12:34:38|0.0034965
12:34:39|0.003496
12:34:40|0.003496
12:34:42|0.0034953
12:34:43|0.0034973
12:34:44|0.0034961
12:34:45|0.0034955
12:34:46|0.0034957
12:34:46|0.0034953
12:34:48|0.0034954
12:34:49|0.0034951
12:34:50|0.0034975
12:34:51|0.0034975
12:34:52|0.0034974
12:34:53|0.0034975
12:34:54|0.0034975
12:34:55|0.0034975
12:34:56|0.0034948
12:34:57|0.0034945
12:34:58|0.0034923
12:34:59|0.0034923
12:35:00|0.0034949
12:35:00|0.0034949
12:35:02|0.0034949
12:35:02|0.0034949
12:35:04|0.003494
12:35:05|0.0034947
12:35:05|0.0034947
12:35:08|0.0034947
12:35:09|0.0034947
12:35:11|0.003497
12:35:12|0.0034962
12:35:13|0.0034963
12:35:14|0.0034963
12:35:15|0.0034963
12:35:16|0.0034978
12:35:17|0.0034978
12:35:18|0.0034978
12:35:19|0.0034978
12:35:20|0.0034978
12:35:22|0.003498
12:35:22|0.003498
12:35:24|0.0034981
12:35:25|0.0034981
12:35:26|0.0034957
12:35:27|0.0034976
12:35:28|0.0034972
12:35:29|0.003497
12:35:30|0.003497
12:35:30|0.003497
12:35:32|0.003497
12:35:33|0.003497
12:35:34|0.003497
12:35:35|0.003497
12:35:36|0.0034976
12:35:37|0.0034986
12:35:38|0.0034986
12:35:39|0.0034986
12:35:39|0.0034985
12:35:41|0.0034985
12:35:42|0.0034985
12:35:43|0.0034976
12:35:44|0.0034976
12:35:44|0.0034967
12:35:45|0.0034983
12:35:47|0.0034983
12:35:47|0.0034984
12:35:49|0.0034959
12:35:49|0.0034959
12:35:51|0.0034959
12:35:51|0.0034972
12:35:53|0.0034972
12:35:54|0.0034972
12:35:55|0.0034966
12:35:55|0.0034966
12:35:57|0.0034961
12:35:57|0.0034977
12:35:59|0.0034977
12:36:00|0.003498
12:36:00|0.0034988
12:36:02|0.0034988
12:36:03|0.0034975
12:36:03|0.0034975
12:36:05|0.0034975
12:36:06|0.0034975
12:36:07|0.0034975
12:36:09|0.0034975
12:36:10|0.0034972
12:36:11|0.0034992
12:36:13|0.0034998
12:36:13|0.0034998
12:36:14|0.0034998
12:36:15|0.0034998
12:36:16|0.0034998
12:36:17|0.0034998
12:36:19|0.0034998
12:36:20|0.003499
12:36:20|0.0034982
12:36:21|0.0034982
12:36:22|0.0034978
12:36:24|0.0034998
12:36:24|0.0034996
12:36:25|0.0035
12:36:26|0.0035004
12:36:27|0.0034994
12:36:28|0.0034994
12:36:30|0.0034994
12:36:31|0.0034989
12:36:32|0.0034989
12:36:33|0.0034986
12:36:34|0.0034992
12:36:35|0.0034992
12:36:37|0.0034976
12:36:38|0.0034976
12:36:39|0.0034976
12:36:40|0.0034976
12:36:41|0.0034976
12:36:42|0.0034988
12:36:43|0.0034991
12:36:44|0.0034991
12:36:45|0.0034974
12:36:45|0.0034974
12:36:47|0.0034987
12:36:48|0.0034985
12:36:49|0.0034985
12:36:50|0.0034985
12:36:51|0.003499
12:36:52|0.0034993
12:36:52|0.0034993
12:36:54|0.0034993
12:36:54|0.0034993
12:36:56|0.0034999
12:36:57|0.0034999
12:36:58|0.0035001
12:37:00|0.0035009
12:37:00|0.0034975
12:37:01|0.0034998
12:37:02|0.0034998
12:37:03|0.0034988
12:37:04|0.003499
12:37:06|0.003499
12:37:07|0.0034989
12:37:08|0.0034961
12:37:10|0.0034963
12:37:11|0.0034963
12:37:12|0.0034966
12:37:13|0.0034966
12:37:15|0.0034966
12:37:15|0.0034966
12:37:17|0.003499
12:37:18|0.003499
12:37:20|0.003499
12:37:20|0.003499
12:37:22|0.003499
12:37:22|0.003499
12:37:23|0.0034987
12:37:25|0.0034983
12:37:25|0.0034993
12:37:26|0.0034991
12:37:27|0.0034991
12:37:28|0.003499
12:37:29|0.003499
12:37:30|0.0034964
12:37:31|0.003496
12:37:32|0.003496
12:37:34|0.0034968
12:37:34|0.0034968
12:37:35|0.0034968
12:37:36|0.0034982
12:37:38|0.0034987
12:37:38|0.0034987
12:37:39|0.0034987
12:37:40|0.0034987
12:37:41|0.0035004
12:37:42|0.0035004
12:37:43|0.0035004
12:37:44|0.0035004
12:37:45|0.0035004
12:37:46|0.0034993
12:37:47|0.0034993
12:37:49|0.0034988
12:37:50|0.0034988
12:37:51|0.0034978
12:37:52|0.0034969
12:37:53|0.0034969
12:37:54|0.0034969
12:37:55|0.0034969
12:37:56|0.0034974
12:37:57|0.0034974
12:37:58|0.0034979
12:37:59|0.0034981
12:38:00|0.0034981
12:38:01|0.0034977
12:38:02|0.0034986
12:38:03|0.0035005
12:38:04|0.0034993
12:38:05|0.0034981
12:38:06|0.0034981
12:38:07|0.0034994
12:38:08|0.0034965
12:38:09|0.003499
12:38:11|0.003499
12:38:13|0.003499
12:38:15|0.0034991
12:38:16|0.0034988
12:38:16|0.0034988
12:38:17|0.0034988
12:38:18|0.0035
12:38:20|0.0035
12:38:22|0.0035
12:38:23|0.0035
12:38:25|0.0035
12:38:26|0.0035
12:38:26|0.0035
12:38:28|0.0035
12:38:29|0.0034964
12:38:29|0.0034972
12:38:30|0.0034965
12:38:31|0.0034941
12:38:33|0.0034941
12:38:34|0.0034941
12:38:35|0.0034944
12:38:35|0.0034944
12:38:36|0.0034938
12:38:38|0.0034938
12:38:39|0.0034938
12:38:39|0.003493
12:38:40|0.003493
12:38:41|0.0034914
12:38:43|0.0034913
12:38:44|0.0034913
12:38:45|0.0034898
12:38:45|0.0034898
12:38:47|0.0034888
12:38:48|0.0034882
12:38:48|0.0034888
12:38:49|0.0034888
12:38:51|0.0034877
12:38:52|0.0034877
12:38:53|0.0034877
12:38:53|0.0034915
12:38:54|0.0034915
12:38:55|0.0034915
12:38:56|0.0034907
12:38:57|0.0034914
12:38:59|0.0034915
12:38:59|0.0034915
12:39:00|0.0034913
12:39:02|0.0034906
12:39:03|0.0034888
12:39:04|0.0034886
12:39:04|0.0034886
12:39:06|0.0034887
12:39:06|0.0034902
12:39:08|0.0034894
12:39:09|0.0034894
12:39:10|0.0034921
12:39:12|0.0034924
12:39:13|0.0034924
12:39:14|0.0034924
12:39:16|0.0034921
12:39:17|0.0034922
12:39:18|0.0034926
12:39:19|0.0034926
12:39:20|0.0034926
12:39:22|0.0034935
12:39:23|0.0034935
12:39:24|0.0034945
12:39:25|0.0034945
12:39:26|0.0034938
12:39:27|0.0034958
12:39:28|0.0034941
12:39:30|0.0034969
12:39:30|0.0034938
12:39:31|0.0034938
12:39:32|0.0034926
12:39:33|0.0034943
12:39:34|0.0034949
12:39:35|0.0034949
12:39:36|0.0034949
12:39:37|0.0034932
12:39:38|0.0034915
12:39:39|0.0034915
12:39:40|0.0034913
12:39:41|0.0034913
12:39:42|0.0034913
12:39:43|0.0034913
12:39:44|0.0034946
12:39:45|0.0034945
12:39:47|0.0034944
12:39:48|0.0034944
12:39:49|0.0034937
12:39:50|0.003493
12:39:51|0.0034925
12:39:52|0.0034921
12:39:53|0.0034921
12:39:54|0.0034921
12:39:55|0.0034942
12:39:56|0.0034942
12:39:57|0.0034942
12:39:58|0.0034942
12:39:59|0.0034937
12:40:00|0.0034937
12:40:01|0.0034937
12:40:02|0.0034937
12:40:03|0.0034937
12:40:04|0.003493
12:40:05|0.0034909
12:40:06|0.0034909
12:40:07|0.0034909
12:40:08|0.0034905
12:40:10|0.0034905
12:40:11|0.0034905
12:40:13|0.0034913
12:40:14|0.0034921
12:40:15|0.0034921
12:40:16|0.0034922
12:40:17|0.0034923
12:40:19|0.0034923
12:40:19|0.0034923
12:40:21|0.0034923
12:40:23|0.0034943
12:40:23|0.0034922
12:40:25|0.0034922
12:40:25|0.0034923
12:40:27|0.0034923
12:40:28|0.0034908
12:40:30|0.0034921
12:40:31|0.0034921
12:40:32|0.0034922
12:40:33|0.0034921
12:40:34|0.0034921
12:40:35|0.0034921
12:40:36|0.0034921
12:40:37|0.0034922
12:40:38|0.0034946
12:40:38|0.0034936
12:40:40|0.0034936
12:40:41|0.0034945
12:40:42|0.0034945
12:40:43|0.0034942
12:40:44|0.0034942
12:40:45|0.003492
12:40:46|0.003492
12:40:47|0.003493
12:40:47|0.003493
12:40:49|0.003493
12:40:49|0.003493
12:40:51|0.0034917
12:40:52|0.0034917
12:40:53|0.0034917
12:40:54|0.0034917
12:40:55|0.0034917
12:40:55|0.0034917
12:40:56|0.0034912
12:40:57|0.0034895
12:40:59|0.0034896
12:41:00|0.0034882
12:41:01|0.0034882
12:41:02|0.0034905
12:41:03|0.0034905
12:41:04|0.0034905
12:41:05|0.0034911
12:41:06|0.0034911
12:41:06|0.0034911
12:41:08|0.0034898
12:41:09|0.0034898
12:41:10|0.0034898
12:41:11|0.0034915
12:41:12|0.0034922
12:41:12|0.0034951
12:41:15|0.0034951
12:41:15|0.0034951
12:41:17|0.0034951
12:41:18|0.0034934
12:41:20|0.0034934
12:41:22|0.003493
12:41:24|0.0034928
12:41:24|0.0034938
12:41:25|0.0034938
12:41:27|0.0034944
12:41:27|0.0034944
12:41:28|0.0034944
12:41:29|0.003493
12:41:30|0.003493
12:41:31|0.0034925
12:41:32|0.0034925
12:41:33|0.003494
12:41:34|0.003494
12:41:35|0.003494
12:41:36|0.003494
12:41:37|0.0034944
12:41:38|0.0034923
12:41:39|0.0034923
12:41:40|0.003493
12:41:41|0.003493
12:41:42|0.0034932
12:41:43|0.0034932
12:41:44|0.0034932
12:41:45|0.0034932
12:41:46|0.0034925
12:41:47|0.0034926
12:41:48|0.0034926
12:41:49|0.0034926
12:41:50|0.0034926
12:41:51|0.0034926
12:41:52|0.0034921
12:41:53|0.0034921
12:41:54|0.0034929
12:41:55|0.0034929
12:41:56|0.0034929
12:41:58|0.0034938
12:41:59|0.0034938
12:41:59|0.0034938
12:42:00|0.0034927
12:42:01|0.003493
12:42:02|0.003493
12:42:03|0.003493
12:42:04|0.003493
12:42:05|0.003493
12:42:06|0.003493
12:42:09|0.003493
12:42:09|0.0034938
12:42:10|0.0034938
12:42:11|0.0034938
12:42:12|0.0034938
12:42:14|0.0034938
12:42:16|0.0034915
12:42:18|0.0034932
12:42:19|0.0034932
12:42:20|0.0034948
12:42:21|0.0034953
12:42:22|0.0034953
12:42:23|0.0034946
12:42:24|0.0034962
12:42:25|0.0034962
12:42:26|0.0034962
12:42:27|0.0034962
12:42:28|0.0034962
12:42:29|0.0034962
12:42:30|0.0034962
12:42:31|0.0034962
12:42:32|0.0034962
12:42:33|0.0034962
12:42:34|0.0034962
12:42:35|0.0034962
12:42:36|0.0034929
12:42:37|0.0034948
12:42:38|0.0034948
12:42:39|0.0034948
12:42:40|0.0034946
12:42:41|0.0034962
12:42:42|0.0034973
12:42:43|0.003496
12:42:44|0.0034969
12:42:45|0.0034983
12:42:46|0.0034983
12:42:47|0.0034983
12:42:48|0.0034991
12:42:49|0.0035009
12:42:50|0.0035012
12:42:51|0.0035008
12:42:52|0.0035008
12:42:53|0.0035014
12:42:54|0.0035014
12:42:55|0.0034996
12:42:57|0.0034996
12:42:57|0.0034996
12:42:58|0.0034996
12:42:59|0.0034996
12:43:00|0.0034996
12:43:01|0.0034996
12:43:02|0.0034996
12:43:03|0.0034996
12:43:04|0.0034949
12:43:06|0.0034957
12:43:06|0.0034958
12:43:08|0.0034958
12:43:08|0.0034958
12:43:09|0.0034958
12:43:10|0.003499
12:43:11|0.003499
12:43:12|0.0034994
12:43:13|0.0034987
12:43:15|0.0034987
12:43:17|0.0034973
12:43:18|0.0034973
12:43:18|0.0034973
12:43:21|0.0034949
12:43:22|0.0034949
12:43:23|0.0034949
12:43:24|0.0034968
12:43:25|0.003497
12:43:26|0.0034969
12:43:27|0.0034984
12:43:28|0.0034984
12:43:29|0.0034984
12:43:30|0.0034984
12:43:31|0.0034984
12:43:32|0.0034984
12:43:33|0.0034984
12:43:34|0.0034973
12:43:35|0.0034948
12:43:36|0.0034972
12:43:37|0.0034946
12:43:38|0.0034941
12:43:40|0.0034941
12:43:41|0.0034941
12:43:41|0.003498
12:43:43|0.003495
12:43:44|0.003495
12:43:46|0.0034938
12:43:46|0.0034939
12:43:48|0.0034939
12:43:49|0.003496
12:43:49|0.003496
12:43:50|0.003496
12:43:52|0.003496
12:43:53|0.003496
12:43:53|0.003496
12:43:54|0.003496
12:43:55|0.0034964
12:43:56|0.0034964
12:43:57|0.0034964
12:43:58|0.0034949
12:43:59|0.0034947
12:44:00|0.0034948
12:44:01|0.0034942
12:44:02|0.0034942
12:44:05|0.0034952
12:44:05|0.0034952
12:44:06|0.0034952
12:44:07|0.0034955
12:44:08|0.0034942
12:44:09|0.0034938
12:44:10|0.0034941
12:44:11|0.003494
12:44:13|0.003494
12:44:13|0.003494
12:44:14|0.0034971
12:44:16|0.0034971
12:44:17|0.0034976
12:44:19|0.0034953
12:44:20|0.0034963
12:44:21|0.0034965
12:44:22|0.0034952
12:44:24|0.0034946
12:44:26|0.0034946
12:44:26|0.0034946
12:44:27|0.0034945
12:44:28|0.0034945
12:44:30|0.0034945
12:44:31|0.0034994
12:44:32|0.0035001
12:44:34|0.0034979
12:44:35|0.0035009
12:44:37|0.0035018
12:44:37|0.0035006
12:44:39|0.0035004
12:44:40|0.0035014
12:44:40|0.0035045
12:44:42|0.0035082
12:44:43|0.0035111
12:44:43|0.0035158
12:44:45|0.0035138
12:44:45|0.0035096
12:44:46|0.0035096
12:44:47|0.0035121
12:44:48|0.0035138
12:44:50|0.0035136
12:44:51|0.0035112
12:44:52|0.0035151
12:44:53|0.0035144
12:44:54|0.0035144
12:44:55|0.003511
12:44:56|0.0035088
12:44:57|0.0035082
12:44:58|0.0035082
12:44:59|0.0035082
12:45:00|0.0035082
12:45:01|0.0035115
12:45:02|0.0035115
12:45:03|0.003509
12:45:04|0.0035071
12:45:05|0.0035046
12:45:06|0.0035071
12:45:07|0.003504
12:45:08|0.0035045
12:45:09|0.0035045
12:45:11|0.003507
12:45:12|0.0035087
12:45:13|0.0035051
12:45:13|0.0035053
12:45:15|0.0035055
12:45:16|0.0035074
12:45:18|0.0035049
12:45:18|0.0035053
12:45:19|0.0035048
12:45:21|0.0035048
12:45:23|0.0035009
12:45:23|0.0035015
12:45:25|0.0035015
12:45:25|0.0035032
12:45:26|0.0035053
12:45:27|0.0035053
12:45:29|0.0035053
12:45:30|0.0035053
12:45:31|0.0035015
12:45:32|0.0035031
12:45:32|0.0035015
12:45:33|0.0035
12:45:34|0.0034996
12:45:35|0.0035003
12:45:36|0.0035003
12:45:37|0.0035004
12:45:40|0.0035004
12:45:40|0.0035003
12:45:42|0.0035027
12:45:43|0.0035024
12:45:44|0.0035024
12:45:46|0.0035018
12:45:46|0.0035018
12:45:48|0.0035052
12:45:48|0.0035047
12:45:50|0.0035047
12:45:51|0.0035053
12:45:52|0.0035053
12:45:53|0.0035053
12:45:54|0.0035042
12:45:55|0.0035042
12:45:56|0.0035042
12:45:57|0.0035042
12:45:57|0.0035042
12:45:59|0.0035042
12:45:59|0.0035042
12:46:00|0.0035042
12:46:01|0.0035003
12:46:02|0.0035003
12:46:04|0.0035041
12:46:05|0.0035041
12:46:06|0.0035053
12:46:06|0.0035053
12:46:07|0.0035053
12:46:09|0.0035073
12:46:10|0.0035124
12:46:10|0.0035124
12:46:12|0.0035152
12:46:13|0.0035126
12:46:13|0.0035145
12:46:15|0.0035158
12:46:16|0.0035145
12:46:17|0.0035147
12:46:19|0.0035116
12:46:20|0.0035132
12:46:22|0.003513
12:46:23|0.0035122
12:46:23|0.0035139
12:46:24|0.0035136
12:46:26|0.0035103
12:46:26|0.0035103
12:46:28|0.003512
12:46:29|0.003512
12:46:30|0.003512
12:46:32|0.0035096
12:46:33|0.0035093
12:46:33|0.0035093
12:46:34|0.0035103
12:46:36|0.0035088
12:46:37|0.0035079
12:46:38|0.0035092
12:46:39|0.0035092
12:46:39|0.0035079
12:46:41|0.0035079
12:46:41|0.0035077
12:46:42|0.0035101
12:46:44|0.0035101
12:46:44|0.0035101
12:46:47|0.0035091
12:46:47|0.0035072
12:46:48|0.0035072
12:46:49|0.0035068
12:46:51|0.0035068
12:46:51|0.0035068
12:46:52|0.0035068
12:46:53|0.0035077
12:46:54|0.0035077
12:46:55|0.0035093
12:46:56|0.0035093
12:46:57|0.0035069
12:46:58|0.0035069
12:46:59|0.0035071
12:47:01|0.0035087
12:47:02|0.0035071
12:47:04|0.0035071
12:47:05|0.0035083
12:47:06|0.003508
12:47:07|0.003508
12:47:08|0.0035093
12:47:08|0.0035093
12:47:09|0.0035093
12:47:11|0.0035107
12:47:12|0.0035107
12:47:13|0.0035093
12:47:13|0.0035093
12:47:14|0.0035093
12:47:15|0.0035104
12:47:17|0.0035104
12:47:18|0.0035104
12:47:19|0.0035105
12:47:21|0.0035118
12:47:22|0.0035113
12:47:24|0.0035092
12:47:25|0.0035078
12:47:26|0.0035078
12:47:28|0.0035089
12:47:29|0.0035089
12:47:30|0.0035091
12:47:31|0.0035091
12:47:32|0.0035097
12:47:32|0.0035078
12:47:34|0.0035078
12:47:36|0.0035106
12:47:36|0.0035106
12:47:37|0.0035103
12:47:38|0.0035091
12:47:40|0.0035091
12:47:40|0.0035071
12:47:41|0.0035071
12:47:42|0.0035082
12:47:44|0.0035085
12:47:45|0.0035085
12:47:46|0.0035085
12:47:47|0.0035085
12:47:48|0.0035081
12:47:49|0.0035081
12:47:50|0.0035081
12:47:51|0.0035081
12:47:52|0.0035081
12:47:53|0.0035081
12:47:54|0.0035092
12:47:55|0.0035092
12:47:56|0.0035103
12:47:57|0.00351
12:47:58|0.00351
12:47:59|0.00351
12:48:00|0.0035104
12:48:01|0.0035104
12:48:02|0.0035104
12:48:03|0.0035099
12:48:04|0.0035081
12:48:05|0.0035081
12:48:06|0.0035086
12:48:07|0.0035086
12:48:08|0.0035086
12:48:09|0.0035095
12:48:10|0.0035095
12:48:11|0.0035095
12:48:12|0.003508
12:48:13|0.003508
12:48:14|0.0035103
12:48:15|0.0035103
12:48:16|0.0035091
12:48:17|0.0035078
12:48:18|0.0035078
12:48:19|0.0035078
12:48:21|0.0035114
12:48:23|0.0035075
12:48:24|0.0035073
12:48:26|0.0035098
12:48:27|0.0035098
12:48:28|0.0035093
12:48:29|0.0035093
12:48:30|0.0035093
12:48:31|0.0035093
12:48:32|0.0035071
12:48:33|0.0035071
12:48:34|0.0035085
12:48:36|0.0035078
12:48:37|0.0035078
12:48:37|0.0035078
12:48:38|0.0035078
12:48:40|0.0035065
12:48:41|0.0035065
12:48:42|0.0035065
12:48:43|0.003507
12:48:44|0.003507
12:48:45|0.003507
12:48:46|0.0035077
12:48:47|0.0035074
12:48:48|0.0035074
12:48:49|0.0035074
12:48:50|0.0035053
12:48:50|0.0035053
12:48:52|0.0035053
12:48:53|0.0035053
12:48:54|0.0035062
12:48:55|0.003506
12:48:56|0.0035095
12:48:57|0.0035087
12:48:58|0.0035087
12:48:59|0.0035065
12:49:00|0.0035065
12:49:01|0.0035065
12:49:01|0.0035054
12:49:03|0.0035054
12:49:04|0.0035054
12:49:05|0.0035054
12:49:05|0.00351
12:49:07|0.0035102
12:49:08|0.0035102
12:49:09|0.0035102
12:49:10|0.0035109
12:49:10|0.0035128
12:49:12|0.0035088
12:49:14|0.0035088
12:49:14|0.0035094
12:49:15|0.0035094
12:49:16|0.0035094
12:49:17|0.0035062
12:49:18|0.0035082
12:49:19|0.0035094
12:49:21|0.0035094
12:49:23|0.0035092
12:49:24|0.0035092
12:49:25|0.0035076
12:49:26|0.0035085
12:49:27|0.0035085
12:49:27|0.0035068
12:49:29|0.0035059
12:49:30|0.0035065
12:49:31|0.0035065
12:49:32|0.0035065
12:49:33|0.003509
12:49:33|0.0035066
12:49:36|0.0035065
12:49:36|0.0035066
12:49:38|0.0035066
12:49:38|0.0035071
12:49:40|0.0035094
12:49:41|0.0035094
12:49:41|0.0035071
12:49:42|0.0035071
12:49:44|0.0035071
12:49:44|0.0035078
12:49:45|0.003509
12:49:47|0.003509
12:49:48|0.003509
12:49:49|0.003509
12:49:49|0.0035102
12:49:50|0.0035103
12:49:51|0.0035074
12:49:54|0.0035099
12:49:54|0.0035071
12:49:55|0.0035071
12:49:56|0.0035071
12:49:57|0.003505
12:49:58|0.003505
12:49:59|0.003505
12:50:00|0.003505
12:50:01|0.0035085
12:50:02|0.0035085
12:50:03|0.0035085
12:50:04|0.0035088
12:50:05|0.0035088
12:50:06|0.0035088
12:50:07|0.0035088
12:50:08|0.0035088
12:50:10|0.0035072
12:50:11|0.0035072
12:50:12|0.0035083
12:50:13|0.0035083
12:50:14|0.0035083
12:50:15|0.0035083
12:50:16|0.0035083
12:50:17|0.0035083
12:50:18|0.0035083
12:50:19|0.0035072
12:50:20|0.0035077
12:50:21|0.0035077
12:50:23|0.0035077
12:50:25|0.003505
12:50:26|0.003506
12:50:27|0.003506
12:50:29|0.003506
12:50:29|0.003506
12:50:30|0.003506
12:50:32|0.003506
12:50:32|0.003506
12:50:33|0.003506
12:50:34|0.0035079
12:50:36|0.0035079
12:50:36|0.0035079
12:50:38|0.0035079
12:50:39|0.0035079
12:50:39|0.0035049
12:50:40|0.0035049
12:50:41|0.0035049
12:50:42|0.0035058
12:50:43|0.0035058
12:50:44|0.0035058
12:50:45|0.0035082
12:50:46|0.0035082
12:50:48|0.0035087
12:50:48|0.0035087
12:50:49|0.0035087
12:50:50|0.0035087
12:50:51|0.0035087
12:50:52|0.0035087
12:50:53|0.0035087
12:50:54|0.0035087
12:50:55|0.0035089
12:50:56|0.0035099
12:50:57|0.0035113
12:50:58|0.0035113
12:50:59|0.0035097
12:51:00|0.0035082
12:51:01|0.0035082
12:51:02|0.0035082
12:51:03|0.0035082
12:51:04|0.0035082
12:51:05|0.0035084
12:51:07|0.0035082
12:51:08|0.0035082
12:51:09|0.0035082
12:51:10|0.0035082
12:51:11|0.0035082
12:51:12|0.0035119
12:51:13|0.0035116
12:51:14|0.0035116
12:51:15|0.0035116
12:51:17|0.0035117
12:51:19|0.0035125
12:51:19|0.0035125
12:51:20|0.0035125
12:51:21|0.0035125
12:51:23|0.0035125
12:51:25|0.0035096
12:51:27|0.0035096
12:51:28|0.0035096
12:51:29|0.0035082
12:51:30|0.0035081
12:51:32|0.0035077
12:51:32|0.0035077
12:51:33|0.0035077
12:51:35|0.0035077
12:51:36|0.0035085
12:51:37|0.0035085
12:51:37|0.0035107
12:51:39|0.0035107
12:51:39|0.0035107
12:51:41|0.0035114
12:51:41|0.0035114
12:51:42|0.0035114
12:51:45|0.0035108
12:51:45|0.0035115
12:51:46|0.0035116
12:51:47|0.0035126
12:51:48|0.0035126
12:51:49|0.0035106
12:51:50|0.0035106
12:51:51|0.0035092
12:51:52|0.003511
12:51:53|0.003511
12:51:55|0.0035115
12:51:55|0.0035119
12:51:56|0.0035116
12:51:57|0.003511
12:51:58|0.003511
12:51:59|0.0035085
12:52:00|0.0035095
12:52:01|0.0035095
12:52:02|0.0035094
12:52:04|0.0035094
12:52:04|0.0035085
12:52:05|0.0035089
12:52:06|0.0035089
12:52:07|0.0035089
12:52:08|0.0035089
12:52:09|0.0035123
12:52:10|0.0035123
12:52:11|0.0035137
12:52:12|0.0035154
12:52:13|0.0035154
12:52:14|0.0035158
12:52:15|0.0035158
12:52:16|0.003516
12:52:17|0.003516
12:52:18|0.003516
12:52:19|0.0035152
12:52:20|0.0035152
12:52:21|0.0035152
12:52:22|0.0035152
12:52:24|0.0035151
12:52:26|0.0035123
12:52:27|0.0035101
12:52:29|0.003512
12:52:30|0.0035137
12:52:31|0.0035137
12:52:32|0.0035137
12:52:33|0.0035097
12:52:35|0.0035127
12:52:36|0.0035128
12:52:37|0.0035128
12:52:38|0.0035128
12:52:39|0.0035126
12:52:41|0.0035109
12:52:43|0.0035109
12:52:43|0.0035111
12:52:44|0.0035111
12:52:45|0.0035121
12:52:46|0.0035143
12:52:47|0.0035143
12:52:48|0.0035146
12:52:49|0.0035146
12:52:50|0.0035137
12:52:52|0.0035137
12:52:52|0.0035137
12:52:53|0.0035115
12:52:54|0.0035138
12:52:56|0.0035136
12:52:56|0.0035136
12:52:58|0.0035159
12:52:58|0.0035159
12:53:00|0.0035158
12:53:00|0.0035158
12:53:01|0.0035158
12:53:02|0.0035158
12:53:03|0.003515
12:53:05|0.003515
12:53:05|0.0035136
12:53:07|0.0035136
12:53:08|0.0035142
12:53:09|0.0035142
12:53:10|0.0035142
12:53:10|0.0035162
12:53:12|0.003516
12:53:12|0.003516
12:53:14|0.0035157
12:53:14|0.003516
12:53:15|0.003516
12:53:17|0.0035161
12:53:17|0.0035161
12:53:19|0.0035161
12:53:20|0.003515
12:53:20|0.003516
12:53:21|0.003516
12:53:23|0.003516
12:53:23|0.0035141
12:53:25|0.0035159
12:53:27|0.0035159
12:53:29|0.003516
12:53:30|0.003516
12:53:32|0.0035161
12:53:33|0.0035159
12:53:34|0.0035156
12:53:36|0.0035162
12:53:37|0.0035159
12:53:38|0.0035159
12:53:39|0.0035159
12:53:40|0.0035174
12:53:41|0.0035192
12:53:42|0.0035188
12:53:43|0.0035179
12:53:44|0.0035193
12:53:46|0.003521
12:53:47|0.003521
12:53:48|0.0035213
12:53:48|0.0035214
12:53:50|0.0035214
12:53:50|0.0035206
12:53:51|0.0035205
12:53:53|0.0035194
12:53:55|0.0035187
12:53:56|0.0035178
12:53:57|0.003517
12:53:58|0.003517
12:53:59|0.003517
12:54:00|0.003517
12:54:01|0.0035217
12:54:02|0.0035229
12:54:03|0.0035229
12:54:04|0.0035229
12:54:05|0.003521
12:54:06|0.003523
12:54:07|0.0035229
12:54:08|0.003523
12:54:09|0.0035231
12:54:10|0.0035231
12:54:11|0.0035231
12:54:12|0.0035231
12:54:13|0.0035193
12:54:14|0.0035173
12:54:15|0.0035179
12:54:16|0.0035179
12:54:17|0.0035179
12:54:18|0.0035183
12:54:19|0.0035183
12:54:21|0.0035183
12:54:22|0.0035203
12:54:23|0.0035203
12:54:23|0.0035203
12:54:24|0.0035188
12:54:27|0.0035188
12:54:29|0.0035188
12:54:30|0.0035161
12:54:30|0.0035158
12:54:31|0.0035155
12:54:33|0.0035165
12:54:34|0.0035183
12:54:35|0.003518
12:54:36|0.003518
12:54:37|0.0035175
12:54:38|0.0035175
12:54:40|0.0035175
12:54:40|0.0035192
12:54:42|0.0035193
12:54:42|0.0035193
12:54:43|0.0035193
12:54:44|0.0035193
12:54:45|0.0035193
12:54:46|0.0035169
12:54:47|0.0035194
12:54:49|0.0035184
12:54:50|0.0035184
12:54:51|0.0035187
12:54:52|0.0035187
12:54:53|0.0035178
12:54:54|0.0035178
12:54:55|0.0035174
12:54:57|0.0035174
12:54:57|0.0035191
12:54:58|0.0035171
12:54:59|0.0035171
12:55:00|0.0035176
12:55:01|0.0035176
12:55:02|0.0035176
12:55:04|0.0035176
12:55:05|0.0035163
12:55:06|0.0035191
12:55:07|0.0035199
12:55:08|0.0035214
12:55:09|0.0035218
12:55:10|0.0035218
12:55:11|0.003521
12:55:12|0.003521
12:55:13|0.003521
12:55:14|0.0035184
12:55:15|0.0035184
12:55:16|0.0035184
12:55:17|0.0035199
12:55:18|0.0035202
12:55:19|0.0035179
12:55:20|0.003521
12:55:21|0.003521
12:55:22|0.003521
12:55:23|0.003521
12:55:24|0.003521
12:55:25|0.003521
12:55:26|0.003521
12:55:27|0.003521
12:55:29|0.003521
12:55:30|0.0035194
12:55:31|0.003522
12:55:32|0.0035227
12:55:33|0.0035227
12:55:34|0.0035227
12:55:35|0.0035232
12:55:36|0.0035232
12:55:37|0.0035237
12:55:38|0.0035239
12:55:39|0.0035219
12:55:40|0.0035217
12:55:41|0.0035217
12:55:42|0.0035217
12:55:43|0.0035217
12:55:44|0.0035209
12:55:45|0.0035209
12:55:46|0.0035206
12:55:47|0.0035212
12:55:48|0.0035211
12:55:49|0.0035212
12:55:50|0.0035222
12:55:51|0.0035227
12:55:52|0.0035227
12:55:53|0.0035217
12:55:54|0.0035217
12:55:55|0.0035217
12:55:56|0.0035217
12:55:57|0.003522
12:55:58|0.003522
12:55:59|0.0035218
12:56:00|0.0035216
12:56:01|0.0035216
12:56:02|0.0035216
12:56:03|0.0035216
12:56:04|0.0035216
12:56:05|0.0035229
12:56:06|0.0035229
12:56:07|0.0035216
12:56:08|0.0035216
12:56:09|0.0035197
12:56:10|0.0035197
12:56:11|0.0035197
12:56:12|0.0035197
12:56:13|0.0035233
12:56:14|0.0035233
12:56:15|0.0035234
12:56:16|0.0035233
12:56:17|0.0035233
12:56:18|0.0035221
12:56:19|0.0035215
12:56:20|0.0035218
12:56:21|0.0035224
12:56:22|0.0035224
12:56:24|0.0035235
12:56:25|0.0035235
12:56:26|0.0035235
12:56:26|0.003523
12:56:28|0.003523
12:56:29|0.003524
12:56:31|0.0035221
12:56:32|0.0035204
12:56:33|0.0035204
12:56:34|0.0035204
12:56:35|0.0035204
12:56:36|0.0035189
12:56:37|0.0035188
12:56:38|0.0035194
12:56:39|0.0035194
12:56:39|0.0035206
12:56:41|0.0035206
12:56:42|0.0035206
12:56:43|0.0035206
12:56:45|0.0035217
12:56:45|0.0035217
12:56:46|0.0035218
12:56:48|0.0035232
12:56:48|0.0035216
12:56:49|0.0035216
12:56:51|0.0035195
12:56:51|0.0035195
12:56:52|0.0035195
12:56:54|0.0035193
12:56:55|0.0035187
12:56:56|0.003521
12:56:56|0.0035211
12:56:57|0.0035211
12:56:58|0.0035211
12:56:59|0.003523
12:57:01|0.003523
12:57:02|0.003523
12:57:03|0.003524
12:57:05|0.0035235
12:57:05|0.0035231
12:57:07|0.0035223
12:57:07|0.0035223
12:57:09|0.0035193
12:57:09|0.0035211
12:57:10|0.0035211
12:57:12|0.0035211
12:57:12|0.0035211
12:57:14|0.0035211
12:57:14|0.0035211
12:57:16|0.0035211
12:57:17|0.0035211
12:57:18|0.0035219
12:57:18|0.0035219
12:57:19|0.0035228
12:57:20|0.0035244
12:57:21|0.003524
12:57:23|0.0035239
12:57:23|0.0035205
12:57:24|0.0035205
12:57:25|0.0035205
12:57:26|0.0035232
12:57:28|0.0035232
12:57:30|0.0035232
12:57:31|0.0035226
12:57:33|0.003522
12:57:35|0.0035223
12:57:36|0.0035223
12:57:37|0.0035223
12:57:39|0.0035218
12:57:40|0.0035229
12:57:40|0.003524
12:57:41|0.0035217
12:57:43|0.0035232
12:57:45|0.0035232
12:57:46|0.0035232
12:57:48|0.0035232
12:57:48|0.0035208
12:57:49|0.0035223
12:57:51|0.0035225
12:57:52|0.0035214
12:57:54|0.0035214
12:57:55|0.003523
12:57:55|0.003521
12:57:57|0.003521
12:57:58|0.003521
12:57:59|0.003521
12:57:59|0.003521
12:58:01|0.0035227
12:58:02|0.0035227
12:58:03|0.0035232
12:58:03|0.0035232
12:58:05|0.0035245
12:58:06|0.0035247
12:58:06|0.003525
12:58:08|0.0035249
12:58:08|0.0035249
12:58:10|0.0035249
12:58:11|0.0035249
12:58:12|0.0035242
12:58:13|0.0035244
12:58:14|0.0035244
12:58:14|0.0035244
12:58:16|0.0035244
12:58:16|0.0035245
12:58:18|0.0035222
12:58:19|0.0035242
12:58:20|0.0035229
12:58:22|0.0035239
12:58:22|0.0035239
12:58:23|0.0035249
12:58:25|0.0035249
12:58:26|0.0035249
12:58:27|0.0035249
12:58:27|0.0035249
12:58:28|0.0035239
12:58:31|0.003524
12:58:32|0.0035239
12:58:33|0.0035238
12:58:34|0.0035238
12:58:36|0.0035244
12:58:37|0.0035244
12:58:39|0.0035255
12:58:40|0.003527
12:58:41|0.003527
12:58:41|0.003527
12:58:42|0.0035273
12:58:44|0.0035282
12:58:44|0.0035289
12:58:45|0.0035293
12:58:46|0.0035288
12:58:49|0.0035288
12:58:49|0.0035284
12:58:51|0.0035271
12:58:52|0.0035289
12:58:53|0.0035289
12:58:54|0.0035289
12:58:55|0.0035289
12:58:56|0.0035289
12:58:57|0.0035289
12:58:58|0.0035282
12:58:59|0.003527
12:59:00|0.0035235
12:59:01|0.0035237
12:59:02|0.0035251
12:59:03|0.0035265
12:59:04|0.0035262
12:59:05|0.0035262
12:59:06|0.0035262
12:59:07|0.0035272
12:59:08|0.0035272
12:59:09|0.0035272
12:59:10|0.0035289
12:59:11|0.0035298
12:59:12|0.0035299
12:59:13|0.003531
12:59:14|0.0035313
12:59:15|0.0035316
12:59:16|0.0035318
12:59:17|0.0035327
12:59:18|0.003532
12:59:19|0.0035321
12:59:20|0.0035335
12:59:21|0.0035329
12:59:22|0.0035329
12:59:24|0.0035329
12:59:25|0.003534
12:59:25|0.0035347
12:59:27|0.0035342
12:59:28|0.0035342
12:59:29|0.0035342
12:59:30|0.0035338
12:59:32|0.0035324
12:59:33|0.0035316
12:59:35|0.0035301
12:59:36|0.0035274
12:59:37|0.0035282
12:59:38|0.0035282
12:59:39|0.0035282
12:59:40|0.0035282
12:59:41|0.0035282
12:59:42|0.0035282
12:59:43|0.0035299
12:59:44|0.0035316
12:59:46|0.0035307
12:59:47|0.0035284
12:59:48|0.0035284
12:59:48|0.0035284
12:59:50|0.0035282
12:59:51|0.0035282
12:59:52|0.0035266
12:59:53|0.0035266
12:59:53|0.0035266
12:59:55|0.0035277
12:59:55|0.0035277
12:59:57|0.0035296
12:59:57|0.0035295
12:59:58|0.0035295
13:00:00|0.0035295
13:00:00|0.0035305
13:00:01|0.0035315
13:00:02|0.0035312
13:00:04|0.0035312
13:00:05|0.0035312
13:00:06|0.0035278
13:00:06|0.0035283
13:00:08|0.0035266
13:00:08|0.0035273
13:00:10|0.0035277
13:00:11|0.0035266
13:00:11|0.0035266
13:00:13|0.0035257
13:00:14|0.0035256
13:00:14|0.0035256
13:00:16|0.0035256
13:00:16|0.0035264
13:00:17|0.0035266
13:00:18|0.0035267
13:00:19|0.0035246
13:00:20|0.0035246
13:00:21|0.0035246
13:00:22|0.0035265
13:00:23|0.003527
13:00:24|0.003527
13:00:25|0.003527
13:00:27|0.003527
13:00:27|0.0035296
13:00:29|0.0035296
13:00:30|0.0035296
13:00:30|0.0035296
13:00:33|0.0035297
13:00:34|0.00353
13:00:35|0.0035309
13:00:37|0.0035354
13:00:38|0.0035356
13:00:39|0.0035354
13:00:40|0.0035333
13:00:41|0.0035333
13:00:43|0.0035347
13:00:44|0.0035298
13:00:45|0.0035326
13:00:46|0.0035326
13:00:46|0.0035331
13:00:48|0.0035331
13:00:49|0.0035331
13:00:50|0.0035331
13:00:51|0.0035305
13:00:51|0.0035305
13:00:52|0.0035305
13:00:53|0.0035305
13:00:54|0.0035305
13:00:55|0.0035305
13:00:56|0.0035277
13:00:58|0.0035277
13:00:58|0.003527
13:00:59|0.0035282
13:01:01|0.0035246
13:01:01|0.003524
13:01:04|0.003524
13:01:04|0.0035251
13:01:05|0.0035213
13:01:06|0.0035213
13:01:07|0.0035222
13:01:08|0.0035195
13:01:09|0.0035213
13:01:10|0.0035196
13:01:12|0.0035222
13:01:13|0.0035207
13:01:14|0.0035207
13:01:15|0.0035215
13:01:16|0.0035203
13:01:17|0.0035215
13:01:18|0.0035215
13:01:19|0.0035224
13:01:20|0.0035217
13:01:21|0.0035217
13:01:22|0.0035217
13:01:23|0.0035187
13:01:24|0.0035195
13:01:25|0.0035195
13:01:26|0.0035194
13:01:27|0.0035194
13:01:28|0.0035194
13:01:29|0.003517
13:01:30|0.0035193
13:01:31|0.0035179
13:01:32|0.0035186
13:01:34|0.0035195
13:01:36|0.0035195
13:01:36|0.0035195
13:01:39|0.0035224
13:01:39|0.0035224
13:01:40|0.0035224
13:01:42|0.0035236
13:01:42|0.0035253
13:01:43|0.0035237
13:01:45|0.0035263
13:01:46|0.003527
13:01:47|0.0035284
13:01:48|0.0035284
13:01:49|0.0035278
13:01:50|0.0035278
13:01:51|0.0035278
13:01:52|0.0035237
13:01:53|0.0035237
13:01:54|0.0035237
13:01:55|0.0035237
13:01:56|0.0035237
13:01:57|0.0035237
13:01:58|0.0035208
13:01:59|0.0035203
13:02:00|0.0035192
13:02:01|0.0035179
13:02:02|0.0035165
13:02:03|0.0035165
13:02:04|0.0035176
13:02:05|0.0035209
13:02:06|0.0035194
13:02:07|0.0035194
13:02:08|0.0035194
13:02:09|0.0035194
13:02:10|0.0035174
13:02:11|0.0035168
13:02:12|0.0035165
13:02:13|0.0035165
13:02:14|0.0035165
13:02:15|0.0035148
13:02:16|0.0035148
13:02:17|0.0035148
13:02:18|0.0035145
13:02:19|0.0035148
13:02:20|0.0035136
13:02:21|0.0035136
13:02:22|0.0035132
13:02:23|0.0035132
13:02:24|0.0035126
13:02:25|0.0035126
13:02:26|0.0035163
13:02:27|0.0035163
13:02:28|0.003518
13:02:29|0.0035185
13:02:30|0.0035185
13:02:31|0.0035208
13:02:32|0.0035208
13:02:33|0.00352
13:02:35|0.0035206
13:02:37|0.0035196
13:02:37|0.0035212
13:02:39|0.0035212
13:02:40|0.0035189
13:02:42|0.003519
13:02:43|0.0035203
13:02:44|0.0035206
13:02:45|0.0035234
13:02:46|0.0035238
13:02:47|0.0035238
13:02:48|0.0035238
13:02:49|0.0035238
13:02:50|0.0035238
13:02:51|0.0035238
13:02:52|0.0035238
13:02:53|0.0035232
13:02:55|0.0035238
13:02:55|0.0035238
13:02:57|0.0035238
13:02:58|0.0035238
13:02:59|0.0035238
13:03:00|0.0035235
13:03:01|0.0035235
13:03:02|0.0035235
13:03:03|0.0035193
13:03:04|0.0035201
13:03:05|0.0035178
13:03:06|0.0035178
13:03:07|0.0035178
13:03:09|0.0035184
13:03:10|0.0035184
13:03:11|0.0035184
13:03:12|0.00352
13:03:13|0.00352
13:03:14|0.00352
13:03:15|0.0035228
13:03:15|0.0035235
13:03:16|0.0035235
13:03:18|0.0035232
13:03:19|0.0035214
13:03:19|0.0035214
13:03:21|0.0035214
13:03:22|0.0035214
13:03:23|0.0035193
13:03:24|0.0035209
13:03:25|0.0035209
13:03:26|0.0035209
13:03:26|0.0035189
13:03:28|0.0035189
13:03:29|0.0035198
13:03:30|0.0035198
13:03:30|0.0035206
13:03:32|0.0035206
13:03:34|0.0035206
13:03:35|0.0035206
13:03:37|0.0035206
13:03:39|0.0035207
13:03:40|0.0035207
13:03:41|0.0035203
13:03:42|0.0035204
13:03:43|0.0035204
13:03:45|0.0035204
13:03:46|0.0035232
13:03:47|0.0035232
13:03:49|0.0035248
13:03:49|0.0035263
13:03:50|0.0035263
13:03:52|0.0035263
13:03:53|0.003525
13:03:54|0.0035232
13:03:55|0.0035232
13:03:56|0.0035232
13:03:57|0.0035232
13:03:58|0.0035256
13:03:59|0.0035256
13:04:00|0.0035255
13:04:01|0.0035256
13:04:02|0.0035256
13:04:02|0.0035256
13:04:04|0.0035256
13:04:05|0.0035256
13:04:06|0.0035256
13:04:07|0.0035242
13:04:08|0.0035242
13:04:09|0.0035242
13:04:10|0.0035242
13:04:11|0.0035242
13:04:12|0.0035242
13:04:13|0.0035242
13:04:14|0.0035242
13:04:15|0.0035242
13:04:16|0.0035242
13:04:16|0.0035242
13:04:18|0.0035234
13:04:19|0.0035252
13:04:19|0.0035252
13:04:21|0.0035248
13:04:22|0.0035221
13:04:23|0.0035221
13:04:24|0.0035226
13:04:25|0.0035226
13:04:26|0.0035226
13:04:27|0.0035226
13:04:28|0.0035256
13:04:29|0.0035256
13:04:29|0.0035256
13:04:31|0.0035256
13:04:32|0.0035256
13:04:33|0.0035256
13:04:33|0.0035256
13:04:35|0.0035256
13:04:37|0.0035256
13:04:39|0.0035243
13:04:40|0.0035242
13:04:41|0.0035242
13:04:43|0.0035256
13:04:44|0.0035265
13:04:45|0.0035249
13:04:46|0.0035234
13:04:47|0.0035234
13:04:47|0.0035234
13:04:49|0.0035228
13:04:50|0.0035212
13:04:51|0.0035212
13:04:52|0.0035212
13:04:53|0.0035212
13:04:54|0.0035212
13:04:55|0.0035212
13:04:56|0.0035212
13:04:57|0.0035212
13:04:57|0.0035212
13:04:59|0.0035212
13:04:59|0.0035212
13:05:01|0.0035212
13:05:01|0.0035261
13:05:03|0.0035241
13:05:04|0.0035241
13:05:05|0.0035232
13:05:06|0.0035232
13:05:06|0.0035232
13:05:07|0.0035232
13:05:09|0.0035232
13:05:10|0.0035232
13:05:11|0.0035232
13:05:12|0.003523
13:05:13|0.003523
13:05:15|0.003523
13:05:15|0.0035226
13:05:16|0.0035225
13:05:17|0.0035225
13:05:18|0.0035231
13:05:19|0.0035235
13:05:20|0.0035232
13:05:21|0.0035232
13:05:22|0.0035232
13:05:23|0.0035256
13:05:24|0.0035252
13:05:25|0.0035252
13:05:26|0.0035252
13:05:27|0.0035248
13:05:29|0.0035248
13:05:30|0.0035248
13:05:30|0.0035248
13:05:32|0.0035235
13:05:33|0.0035234
13:05:33|0.0035234
13:05:34|0.0035216
13:05:35|0.0035216
13:05:36|0.0035232
13:05:38|0.0035232
13:05:39|0.0035244
13:05:41|0.0035244
13:05:41|0.0035236
13:05:42|0.0035236
13:05:43|0.0035236
13:05:45|0.0035236
13:05:46|0.0035236
13:05:47|0.0035236
13:05:48|0.0035236
13:05:49|0.0035236
13:05:50|0.0035247
13:05:52|0.0035247
13:05:52|0.0035247
13:05:54|0.0035255
13:05:55|0.0035233
13:05:56|0.0035233
13:05:57|0.0035233
13:05:58|0.0035245
13:05:59|0.0035245
13:06:00|0.0035245
13:06:01|0.0035258
13:06:02|0.0035258
13:06:03|0.0035251
13:06:03|0.0035231
13:06:05|0.0035221
13:06:06|0.0035221
13:06:06|0.0035228
13:06:08|0.0035228
13:06:09|0.0035228
13:06:10|0.0035205
13:06:11|0.0035205
13:06:12|0.0035205
13:06:12|0.0035205
13:06:14|0.0035205
13:06:14|0.0035212
13:06:16|0.0035203
13:06:17|0.0035193
13:06:18|0.0035192
13:06:18|0.0035189
13:06:20|0.0035186
13:06:20|0.0035186
13:06:22|0.003518
13:06:23|0.003515
13:06:24|0.0035173
13:06:24|0.0035163
13:06:25|0.0035163
13:06:27|0.0035163
13:06:28|0.0035182
13:06:29|0.0035182
13:06:29|0.0035193
13:06:31|0.0035206
13:06:32|0.0035206
13:06:32|0.0035191
13:06:34|0.0035214
13:06:35|0.0035214
13:06:36|0.0035214
13:06:37|0.0035214
13:06:39|0.0035214
13:06:41|0.0035214
13:06:42|0.0035222
13:06:44|0.0035224
13:06:45|0.0035224
13:06:46|0.0035219
13:06:47|0.0035219
13:06:48|0.0035219
13:06:48|0.0035222
13:06:51|0.0035222
13:06:51|0.00352
13:06:53|0.00352
13:06:55|0.00352
13:06:56|0.0035177
13:06:57|0.00352
13:06:59|0.00352
13:06:59|0.00352
13:07:01|0.0035219
13:07:01|0.0035219
13:07:02|0.0035219
13:07:04|0.0035219
13:07:06|0.003522
13:07:06|0.003522
13:07:07|0.0035209
13:07:09|0.0035209
13:07:09|0.0035199
13:07:10|0.0035199
13:07:12|0.00352
13:07:13|0.00352
13:07:14|0.00352
13:07:15|0.0035226
13:07:17|0.0035208
13:07:18|0.0035199
13:07:18|0.0035199
13:07:19|0.0035199
13:07:20|0.0035228
13:07:22|0.0035196
13:07:24|0.0035196
13:07:24|0.0035233
13:07:25|0.0035221
13:07:26|0.0035221
13:07:27|0.0035221
13:07:28|0.0035223
13:07:29|0.0035223
13:07:30|0.0035193
13:07:31|0.0035193
13:07:32|0.0035193
13:07:33|0.0035217
13:07:34|0.0035217
13:07:36|0.0035228
13:07:36|0.0035243
13:07:38|0.0035243
13:07:38|0.0035247
13:07:41|0.0035227
13:07:42|0.0035233
13:07:43|0.0035233
13:07:44|0.0035231
13:07:45|0.0035231
13:07:46|0.0035231
13:07:47|0.0035231
13:07:49|0.0035231
13:07:50|0.0035231
13:07:52|0.0035231
13:07:52|0.0035231
13:07:53|0.0035231
13:07:54|0.0035231
13:07:55|0.0035231
13:07:56|0.0035244
13:07:57|0.0035244
13:07:58|0.0035244
13:07:59|0.0035244
13:08:00|0.0035215
13:08:01|0.0035215
13:08:02|0.0035228
13:08:03|0.0035228
13:08:04|0.0035228
13:08:05|0.0035228
13:08:07|0.0035228
13:08:08|0.003523
13:08:09|0.0035208
13:08:10|0.0035208
13:08:11|0.0035208
13:08:12|0.0035208
13:08:13|0.0035272
13:08:14|0.0035276
13:08:15|0.0035261
13:08:16|0.0035277
13:08:17|0.0035275
13:08:18|0.0035275
13:08:19|0.0035275
13:08:20|0.0035275
13:08:21|0.0035275
13:08:22|0.0035242
13:08:23|0.0035242
13:08:25|0.0035242
13:08:26|0.0035241
13:08:27|0.0035241
13:08:28|0.0035241
13:08:29|0.0035241
13:08:30|0.003524
13:08:31|0.0035243
13:08:32|0.0035243
13:08:33|0.0035243
13:08:34|0.0035245
13:08:35|0.003524
13:08:36|0.003524
13:08:37|0.003524
13:08:38|0.003524
13:08:39|0.0035243
13:08:41|0.0035228
13:08:42|0.0035228
13:08:44|0.0035253
13:08:45|0.0035253
13:08:46|0.0035253
13:08:47|0.0035253
13:08:48|0.0035253
13:08:49|0.0035265
13:08:51|0.0035265
13:08:52|0.0035265
13:08:54|0.0035265
13:08:54|0.0035265
13:08:56|0.0035265
13:08:56|0.0035288
13:08:59|0.0035288
13:08:59|0.0035288
13:09:00|0.0035288
13:09:01|0.0035288
13:09:03|0.0035288
13:09:03|0.0035288
13:09:05|0.0035278
13:09:07|0.0035271
13:09:07|0.0035265
13:09:08|0.003527
13:09:09|0.003527
13:09:10|0.003527
13:09:11|0.003527
13:09:12|0.0035254
13:09:13|0.0035257
13:09:14|0.0035236
13:09:15|0.0035236
13:09:16|0.0035236
13:09:18|0.0035272
13:09:18|0.0035272
13:09:19|0.0035262
13:09:20|0.0035262
13:09:21|0.0035229
13:09:22|0.0035253
13:09:23|0.0035253
13:09:24|0.0035253
13:09:26|0.0035257
13:09:26|0.0035269
13:09:27|0.0035269
13:09:28|0.0035269
13:09:29|0.0035236
13:09:30|0.0035257
13:09:31|0.0035236
13:09:32|0.0035236
13:09:33|0.0035236
13:09:34|0.0035247
13:09:35|0.0035247
13:09:36|0.0035247
13:09:37|0.0035247
13:09:38|0.0035247
13:09:39|0.0035247
13:09:41|0.0035267
13:09:42|0.0035267
13:09:43|0.0035266
13:09:44|0.0035266
13:09:45|0.0035266
13:09:46|0.0035275
13:09:47|0.0035275
13:09:49|0.0035256
13:09:50|0.0035257
13:09:51|0.0035257
13:09:52|0.0035265
13:09:54|0.003526
13:09:55|0.0035229
13:09:56|0.0035229
13:09:57|0.0035228
13:09:58|0.0035228
13:10:00|0.0035228
13:10:01|0.0035198
13:10:02|0.0035198
13:10:03|0.003525
13:10:04|0.003525
13:10:06|0.0035265
13:10:07|0.0035265
13:10:08|0.0035255
13:10:10|0.0035255
13:10:10|0.0035255
13:10:12|0.0035234
13:10:12|0.0035228
13:10:13|0.0035197
13:10:14|0.0035197
13:10:15|0.0035197
13:10:16|0.0035255
13:10:17|0.0035255
13:10:19|0.0035265
13:10:19|0.0035265
13:10:20|0.003528
13:10:21|0.003528
13:10:22|0.003528
13:10:23|0.003528
13:10:24|0.0035273
13:10:25|0.0035273
13:10:26|0.0035277
13:10:27|0.0035277
13:10:28|0.0035229
13:10:29|0.0035249
13:10:30|0.0035228
13:10:31|0.0035228
13:10:32|0.0035211
13:10:33|0.0035218
13:10:35|0.0035212
13:10:35|0.0035211
13:10:36|0.0035211
13:10:38|0.0035219
13:10:39|0.0035216
13:10:40|0.0035242
13:10:40|0.0035242
13:10:41|0.0035229
13:10:44|0.0035235
13:10:45|0.0035221
13:10:47|0.003521
13:10:47|0.003521
13:10:48|0.003521
13:10:49|0.003521
13:10:50|0.003521
13:10:51|0.0035214
13:10:52|0.0035214
13:10:54|0.003521
13:10:54|0.003521
13:10:55|0.003521
13:10:56|0.003521
13:10:57|0.0035206
13:10:59|0.0035206
13:10:59|0.0035206
13:11:00|0.0035206
13:11:01|0.0035206
13:11:02|0.0035179
13:11:04|0.0035179
13:11:05|0.0035179
13:11:06|0.0035179
13:11:07|0.0035206
13:11:08|0.0035206
13:11:09|0.0035204
13:11:10|0.0035202
13:11:11|0.0035194
13:11:12|0.0035194
13:11:13|0.0035222
13:11:14|0.0035226
13:11:15|0.0035226
13:11:16|0.0035226
13:11:17|0.0035226
13:11:18|0.0035226
13:11:19|0.0035226
13:11:20|0.0035226
13:11:21|0.0035226
13:11:22|0.0035219
13:11:23|0.0035219
13:11:24|0.0035219
13:11:25|0.0035192
13:11:26|0.0035192
13:11:27|0.0035192
13:11:28|0.00352
13:11:29|0.00352
13:11:30|0.0035187
13:11:31|0.0035197
13:11:32|0.0035201
13:11:33|0.0035201
13:11:34|0.0035201
13:11:35|0.0035185
13:11:36|0.0035185
13:11:37|0.0035185
13:11:38|0.0035185
13:11:39|0.0035185
13:11:40|0.0035183
13:11:41|0.0035185
13:11:42|0.0035185
13:11:44|0.003521
13:11:46|0.003519
13:11:46|0.003519
13:11:48|0.0035188
13:11:50|0.0035176
13:11:50|0.0035177
13:11:52|0.0035168
13:11:53|0.0035168
13:11:54|0.0035181
13:11:55|0.0035196
13:11:56|0.0035179
13:11:57|0.0035192
13:11:58|0.0035179
13:11:59|0.0035176
13:12:00|0.0035176
13:12:01|0.0035172
13:12:02|0.0035172
13:12:03|0.0035166
13:12:04|0.003519
13:12:05|0.003519
13:12:06|0.003522
13:12:08|0.003522
13:12:09|0.003522
13:12:10|0.003522
13:12:11|0.003522
13:12:12|0.003522
13:12:13|0.003522
13:12:14|0.003522
13:12:15|0.0035188
13:12:16|0.0035188
13:12:17|0.0035207
13:12:18|0.0035207
13:12:19|0.0035222
13:12:19|0.0035222
13:12:21|0.0035204
13:12:22|0.0035204
13:12:23|0.0035228
13:12:24|0.0035228
13:12:25|0.0035228
13:12:26|0.0035225
13:12:27|0.0035225
13:12:28|0.0035225
13:12:29|0.0035225
13:12:30|0.0035221
13:12:31|0.0035221
13:12:32|0.0035221
13:12:33|0.0035221
13:12:34|0.0035221
13:12:35|0.0035221
13:12:36|0.0035221
13:12:37|0.0035213
13:12:38|0.0035214
13:12:39|0.0035214
13:12:40|0.0035214
13:12:41|0.0035214
13:12:42|0.0035214
13:12:43|0.0035214
13:12:45|0.0035204
13:12:47|0.0035199
13:12:49|0.0035199
13:12:50|0.0035199
13:12:51|0.0035193
13:12:53|0.0035213
13:12:54|0.0035213
13:12:55|0.0035213
13:12:56|0.0035213
13:12:57|0.0035213
13:12:58|0.0035195
13:12:59|0.0035171
13:13:00|0.0035171
13:13:01|0.0035189
13:13:02|0.0035189
13:13:03|0.0035171
13:13:04|0.0035171
13:13:05|0.0035171
13:13:06|0.0035202
13:13:07|0.0035202
13:13:08|0.0035202
13:13:10|0.0035211
13:13:11|0.0035211
13:13:12|0.0035211
13:13:14|0.0035214
13:13:15|0.0035212
13:13:15|0.0035212
13:13:16|0.0035212
13:13:17|0.0035212
13:13:20|0.0035212
13:13:20|0.0035205
13:13:21|0.0035206
13:13:22|0.0035206
13:13:23|0.0035193
13:13:24|0.0035193
13:13:25|0.0035193
13:13:26|0.0035202
13:13:28|0.0035209
13:13:28|0.0035209
13:13:30|0.0035235
13:13:30|0.0035235
13:13:32|0.0035235
13:13:32|0.0035224
13:13:33|0.0035224
13:13:35|0.0035224
13:13:35|0.0035224
13:13:36|0.0035227
13:13:37|0.0035238
13:13:38|0.0035238
13:13:39|0.0035224
13:13:40|0.0035221
13:13:41|0.0035221
13:13:42|0.0035199
13:13:43|0.0035223
13:13:45|0.0035226
13:13:46|0.0035222
13:13:48|0.0035222
13:13:50|0.003521
13:13:52|0.0035193
13:13:53|0.0035193
13:13:55|0.0035193
13:13:56|0.0035194
13:13:57|0.0035194
13:13:58|0.0035194
13:13:59|0.0035194
13:14:00|0.0035194
13:14:01|0.0035191
13:14:03|0.0035191
13:14:04|0.0035191
13:14:05|0.0035211
13:14:06|0.0035211
13:14:07|0.0035221
13:14:08|0.0035225
13:14:09|0.0035225
13:14:10|0.0035225
13:14:11|0.0035225
13:14:12|0.0035225
13:14:13|0.0035225
13:14:14|0.0035228
13:14:15|0.0035228
13:14:15|0.0035228
13:14:17|0.0035228
13:14:18|0.0035223
13:14:19|0.0035223
13:14:20|0.0035223
13:14:21|0.0035262
13:14:22|0.0035262
13:14:23|0.0035262
13:14:24|0.0035263
13:14:25|0.003528
13:14:26|0.0035283
13:14:27|0.0035306
13:14:28|0.0035321
13:14:29|0.0035323
13:14:30|0.0035323
13:14:31|0.0035345
13:14:33|0.0035355
13:14:34|0.0035362
13:14:35|0.0035364
13:14:36|0.0035368
13:14:37|0.0035378
13:14:38|0.0035386
13:14:39|0.0035389
13:14:40|0.0035386
13:14:41|0.0035391
13:14:42|0.0035391
13:14:43|0.0035379
13:14:44|0.003538
13:14:45|0.003538
13:14:47|0.0035397
13:14:49|0.0035397
13:14:50|0.0035392
13:14:50|0.0035392
13:14:52|0.0035392
13:14:53|0.0035371
13:14:54|0.0035371
13:14:55|0.0035371
13:14:56|0.0035333
13:14:58|0.0035338
13:14:59|0.0035338
13:15:00|0.0035338
13:15:01|0.0035324
13:15:01|0.003532
13:15:03|0.0035327
13:15:04|0.0035327
13:15:05|0.0035327
13:15:06|0.0035302
13:15:07|0.0035239
13:15:08|0.0035261
13:15:09|0.0035233
13:15:10|0.0035233
13:15:12|0.0035213
13:15:12|0.0035237
13:15:14|0.0035255
13:15:14|0.0035263
13:15:16|0.0035263
13:15:17|0.0035263
13:15:18|0.0035263
13:15:19|0.0035263
13:15:20|0.0035263
13:15:21|0.0035271
13:15:21|0.0035271
13:15:23|0.0035271
13:15:24|0.0035259
13:15:24|0.0035259
13:15:26|0.0035259
13:15:27|0.003524
13:15:28|0.0035259
13:15:29|0.0035259
13:15:30|0.0035259
13:15:31|0.0035262
13:15:31|0.0035262
13:15:32|0.0035262
13:15:33|0.0035262
13:15:34|0.0035262
13:15:36|0.0035267
13:15:37|0.0035267
13:15:37|0.0035267
13:15:39|0.0035267
13:15:40|0.0035267
13:15:41|0.0035267
13:15:42|0.0035262
13:15:42|0.0035262
13:15:44|0.0035262
13:15:45|0.0035267
13:15:46|0.0035272
13:15:46|0.0035272
13:15:49|0.0035263
13:15:49|0.0035263
13:15:51|0.0035263
13:15:52|0.0035239
13:15:53|0.0035239
13:15:55|0.0035239
13:15:55|0.0035239
13:15:57|0.0035239
13:15:57|0.0035239
13:15:58|0.0035256
13:15:59|0.0035256
13:16:00|0.0035256
13:16:01|0.0035256
13:16:03|0.0035256
13:16:04|0.0035252
13:16:04|0.0035252
13:16:05|0.0035228
13:16:06|0.0035228
13:16:07|0.003525
13:16:08|0.0035228
13:16:09|0.0035241
13:16:10|0.0035225
13:16:11|0.0035225
13:16:12|0.0035224
13:16:14|0.0035224
13:16:14|0.0035225
13:16:16|0.0035209
13:16:18|0.0035204
13:16:19|0.0035204
13:16:21|0.0035204
13:16:22|0.0035223
13:16:22|0.0035223
13:16:24|0.0035223
13:16:24|0.0035223
13:16:25|0.0035223
13:16:27|0.0035205
13:16:27|0.0035205
13:16:28|0.0035205
13:16:30|0.0035205
13:16:30|0.0035218
13:16:31|0.0035218
13:16:32|0.0035218
13:16:34|0.0035217
13:16:35|0.0035209
13:16:35|0.0035227
13:16:37|0.0035223
13:16:38|0.0035223
13:16:38|0.0035209
13:16:39|0.0035209
13:16:40|0.0035209
13:16:41|0.0035222
13:16:42|0.0035222
13:16:43|0.0035222
13:16:45|0.0035222
13:16:45|0.0035241
13:16:47|0.0035233
13:16:49|0.0035222
13:16:50|0.0035222
13:16:51|0.0035222
13:16:53|0.0035224
13:16:54|0.0035231
13:16:55|0.0035231
13:16:57|0.0035217
13:16:58|0.0035217
13:16:59|0.0035217
13:17:00|0.0035217
13:17:01|0.0035217
13:17:02|0.0035225
13:17:03|0.0035241
13:17:04|0.0035237
13:17:05|0.0035237
13:17:06|0.0035237
13:17:07|0.0035237
13:17:08|0.0035237
13:17:09|0.0035237
13:17:10|0.0035237
13:17:12|0.0035237
13:17:14|0.0035237
13:17:15|0.0035227
13:17:15|0.0035227
13:17:17|0.0035227
13:17:17|0.0035227
13:17:19|0.0035218
13:17:20|0.0035218
13:17:20|0.0035218
13:17:22|0.0035219
13:17:22|0.0035219
13:17:23|0.0035236
13:17:25|0.0035235
13:17:25|0.0035256
13:17:27|0.0035256
13:17:27|0.0035256
13:17:29|0.0035256
13:17:30|0.0035256
13:17:31|0.0035256
13:17:32|0.0035242
13:17:33|0.0035242
13:17:34|0.0035242
13:17:35|0.0035242
13:17:36|0.0035242
13:17:36|0.0035242
13:17:38|0.0035242
13:17:38|0.0035242
13:17:40|0.0035231
13:17:41|0.0035231
13:17:41|0.0035231
13:17:43|0.0035231
13:17:44|0.0035231
13:17:44|0.0035231
13:17:46|0.0035231
13:17:47|0.0035262
13:17:47|0.0035262
13:17:50|0.0035262
13:17:51|0.0035239
13:17:52|0.0035239
13:17:54|0.0035239
13:17:56|0.0035242
13:17:57|0.0035242
13:17:58|0.0035245
13:17:59|0.0035235
13:17:59|0.0035235
13:18:00|0.0035235
13:18:01|0.0035235
13:18:03|0.0035235
13:18:03|0.0035235
13:18:04|0.0035235
13:18:06|0.003522
13:18:08|0.003522
13:18:09|0.0035222
13:18:10|0.0035222
13:18:10|0.0035222
13:18:11|0.0035224
13:18:12|0.0035224
13:18:14|0.0035224
13:18:15|0.0035224
13:18:16|0.0035224
13:18:16|0.0035224
13:18:18|0.0035224
13:18:18|0.0035224
13:18:20|0.0035224
13:18:20|0.0035224
13:18:21|0.0035222
13:18:23|0.0035222
13:18:24|0.0035211
13:18:24|0.0035211
13:18:26|0.0035211
13:18:27|0.003521
13:18:28|0.003521
13:18:28|0.003521
13:18:29|0.003521
13:18:30|0.003521
13:18:31|0.0035245
13:18:32|0.0035225
13:18:34|0.0035225
13:18:34|0.0035223
13:18:36|0.0035223
13:18:36|0.0035223
13:18:38|0.0035223
13:18:39|0.0035229
13:18:39|0.0035229
13:18:41|0.0035243
13:18:41|0.0035243
13:18:42|0.0035243
13:18:43|0.0035243
13:18:44|0.0035239
13:18:46|0.0035239
13:18:46|0.0035239
13:18:47|0.0035239
13:18:48|0.0035239
13:18:51|0.0035258
13:18:52|0.0035258
13:18:54|0.0035244
13:18:55|0.0035245
13:18:57|0.0035251
13:18:58|0.0035251
13:19:00|0.0035244
13:19:00|0.0035244
13:19:02|0.0035244
13:19:02|0.0035255
13:19:03|0.0035255
13:19:05|0.0035255
13:19:05|0.0035255
13:19:07|0.0035271
13:19:08|0.0035273
13:19:09|0.0035273
13:19:10|0.0035273
13:19:11|0.0035273
13:19:13|0.0035282
13:19:14|0.0035298
13:19:14|0.0035283
13:19:16|0.0035271
13:19:17|0.0035271
13:19:18|0.0035277
13:19:18|0.0035277
13:19:20|0.0035286
13:19:20|0.0035286
13:19:21|0.0035286
13:19:22|0.0035267
13:19:24|0.0035267
13:19:25|0.0035265
13:19:26|0.003527
13:19:27|0.003527
13:19:28|0.003527
13:19:29|0.0035277
13:19:29|0.0035277
13:19:31|0.0035273
13:19:32|0.0035266
13:19:33|0.0035286
13:19:33|0.0035286
13:19:34|0.0035266
13:19:36|0.0035266
13:19:37|0.0035281
13:19:38|0.0035267
13:19:39|0.0035267
13:19:40|0.0035267
13:19:41|0.0035267
13:19:42|0.003528
13:19:43|0.003528
13:19:44|0.003528
13:19:45|0.003528
13:19:46|0.0035282
13:19:47|0.0035283
13:19:48|0.0035283
13:19:48|0.0035283
13:19:50|0.0035283
13:19:51|0.0035298
13:19:52|0.0035288
13:19:52|0.0035283
13:19:53|0.0035283
13:19:56|0.003528
13:19:57|0.003528
13:19:59|0.003528
13:19:59|0.0035279
13:20:00|0.0035279
13:20:02|0.0035267
13:20:02|0.0035267
13:20:04|0.0035263
13:20:04|0.0035263
13:20:05|0.0035257
13:20:06|0.0035257
13:20:07|0.0035257
13:20:08|0.0035257
13:20:09|0.0035257
13:20:10|0.0035257
13:20:11|0.0035257
13:20:13|0.0035257
13:20:13|0.0035257
13:20:15|0.0035257
13:20:15|0.0035257
13:20:17|0.0035257
13:20:18|0.0035257
13:20:19|0.0035257
13:20:20|0.0035283
13:20:21|0.0035271
13:20:22|0.003527
13:20:23|0.003527
13:20:24|0.0035269
13:20:25|0.0035253
13:20:26|0.0035253
13:20:27|0.0035264
13:20:28|0.0035264
13:20:29|0.0035264
13:20:30|0.0035264
13:20:31|0.0035276
13:20:32|0.0035276
13:20:33|0.0035276
13:20:34|0.0035276
13:20:35|0.0035276
13:20:36|0.0035276
13:20:37|0.0035276
13:20:38|0.0035295
13:20:39|0.0035295
13:20:40|0.0035295
13:20:41|0.0035295
13:20:42|0.0035295
13:20:43|0.0035291
13:20:44|0.0035291
13:20:45|0.0035291
13:20:47|0.0035291
13:20:48|0.0035291
13:20:49|0.0035291
13:20:50|0.0035295
13:20:51|0.0035295
13:20:53|0.0035314
13:20:54|0.0035329
13:20:56|0.0035329
13:20:57|0.0035329
13:20:58|0.0035297
13:20:58|0.0035297
13:20:59|0.0035297
13:21:00|0.0035297
13:21:01|0.0035297
13:21:02|0.0035297
13:21:04|0.0035297
13:21:05|0.0035295
13:21:06|0.0035295
13:21:08|0.0035295
13:21:09|0.0035295
13:21:09|0.0035295
13:21:11|0.0035289
13:21:12|0.0035289
13:21:13|0.0035318
13:21:14|0.0035302
13:21:15|0.0035302
13:21:16|0.0035287
13:21:17|0.0035287
13:21:18|0.0035287
13:21:19|0.0035287
13:21:19|0.0035287
13:21:21|0.0035287
13:21:22|0.0035287
13:21:23|0.0035293
13:21:24|0.0035293
13:21:26|0.0035293
13:21:26|0.0035293
13:21:28|0.0035267
13:21:28|0.0035267
13:21:29|0.0035308
13:21:31|0.0035306
13:21:31|0.0035306
13:21:32|0.0035309
13:21:34|0.0035309
13:21:35|0.0035309
13:21:36|0.0035309
13:21:36|0.0035309
13:21:37|0.0035309
13:21:38|0.0035288
13:21:39|0.0035288
13:21:40|0.0035288
13:21:41|0.0035288
13:21:42|0.0035288
13:21:43|0.0035288
13:21:44|0.0035288
13:21:45|0.0035288
13:21:46|0.0035288
13:21:48|0.0035288
13:21:48|0.0035298
13:21:49|0.0035298
13:21:50|0.0035298
13:21:51|0.0035299
13:21:54|0.0035307
13:21:54|0.0035307
13:21:56|0.0035307
13:21:57|0.0035307
13:21:59|0.0035307
13:22:01|0.0035307
13:22:01|0.0035284
13:22:02|0.0035284
13:22:04|0.0035284
13:22:05|0.0035284
13:22:06|0.0035284
13:22:07|0.0035284
13:22:08|0.0035284
13:22:10|0.0035284
13:22:10|0.0035316
13:22:11|0.0035321
13:22:13|0.0035321
13:22:13|0.0035335
13:22:15|0.0035335
13:22:16|0.0035335
13:22:17|0.0035335
13:22:18|0.003534
13:22:19|0.0035345
13:22:20|0.0035317
13:22:20|0.0035317
13:22:22|0.0035317
13:22:23|0.0035317
13:22:24|0.0035317
13:22:25|0.0035317
13:22:26|0.0035317
13:22:27|0.0035317
13:22:27|0.0035332
13:22:28|0.0035315
13:22:29|0.0035315
13:22:31|0.0035315
13:22:32|0.0035315
13:22:32|0.0035315
13:22:33|0.0035307
13:22:35|0.0035308
13:22:36|0.0035308
13:22:36|0.003529
13:22:38|0.003531
13:22:39|0.003531
13:22:40|0.0035305
13:22:41|0.0035289
13:22:42|0.0035289
13:22:43|0.00353
13:22:44|0.0035299
13:22:44|0.0035279
13:22:46|0.0035279
13:22:47|0.0035279
13:22:48|0.0035303
13:22:49|0.0035303
13:22:50|0.0035309
13:22:51|0.0035307
13:22:52|0.0035273
13:22:53|0.0035273
13:22:55|0.0035273
13:22:56|0.0035308
13:22:58|0.0035313
13:22:59|0.0035318
13:23:00|0.0035318
13:23:02|0.0035288
13:23:02|0.0035288
13:23:04|0.0035309
13:23:04|0.0035309
13:23:06|0.0035309
13:23:07|0.0035309
13:23:08|0.0035309
13:23:09|0.0035342
13:23:10|0.0035342
13:23:11|0.0035342
13:23:12|0.0035343
13:23:13|0.0035343
13:23:14|0.0035345
13:23:15|0.0035345
13:23:17|0.0035345
13:23:17|0.0035333
13:23:18|0.0035329
13:23:20|0.0035338
13:23:21|0.0035338
13:23:22|0.0035338
13:23:22|0.0035348
13:23:24|0.0035348
13:23:24|0.0035348
13:23:25|0.0035298
13:23:27|0.0035298
13:23:27|0.0035298
13:23:28|0.0035285
13:23:31|0.0035271
13:23:31|0.0035267
13:23:32|0.0035251
13:23:33|0.0035256
13:23:34|0.0035256
13:23:35|0.0035254
13:23:36|0.0035254
13:23:37|0.0035256
13:23:38|0.0035256
13:23:39|0.0035256
13:23:40|0.0035258
13:23:42|0.0035258
13:23:43|0.0035286
13:23:45|0.0035302
13:23:46|0.0035302
13:23:47|0.0035285
13:23:48|0.0035286
13:23:48|0.0035264
13:23:50|0.0035264
13:23:51|0.0035294
13:23:52|0.0035294
13:23:52|0.0035294
13:23:54|0.0035294
13:23:56|0.0035294
13:23:57|0.0035294
13:23:58|0.0035294
13:23:58|0.0035294
13:24:00|0.0035294
13:24:01|0.0035294
13:24:02|0.0035263
13:24:04|0.0035245
13:24:05|0.0035245
13:24:06|0.0035245
13:24:07|0.0035245
13:24:09|0.0035245
13:24:10|0.0035245
13:24:11|0.0035245
13:24:12|0.0035245
13:24:13|0.0035245
13:24:13|0.0035245
13:24:14|0.0035245
13:24:15|0.0035245
13:24:17|0.0035245
13:24:18|0.0035245
13:24:18|0.0035245
13:24:20|0.0035245
13:24:21|0.003528
13:24:21|0.003528
13:24:23|0.003528
13:24:24|0.003528
13:24:25|0.0035284
13:24:26|0.0035284
13:24:26|0.0035284
13:24:28|0.0035284
13:24:29|0.0035284
13:24:30|0.0035284
13:24:31|0.0035284
13:24:31|0.0035284
13:24:32|0.0035284
13:24:33|0.0035284
13:24:35|0.0035284
13:24:36|0.003527
13:24:36|0.003527
13:24:37|0.003527
13:24:38|0.003527
13:24:39|0.003527
13:24:42|0.003527
13:24:43|0.003527
13:24:44|0.003527
13:24:45|0.003527
13:24:46|0.003527
13:24:47|0.003527
13:24:48|0.003527
13:24:49|0.003527
13:24:50|0.003527
13:24:51|0.003527
13:24:52|0.00353
13:24:53|0.00353
13:24:54|0.00353
13:24:55|0.00353
13:24:57|0.00353
13:24:59|0.003531
13:24:59|0.003531
13:25:01|0.003531
13:25:02|0.0035317
13:25:04|0.0035317
13:25:05|0.0035317
13:25:06|0.00353
13:25:07|0.00353
13:25:08|0.00353
13:25:09|0.00353
13:25:10|0.00353
13:25:11|0.00353
13:25:12|0.00353
13:25:13|0.00353
13:25:14|0.0035292
13:25:15|0.0035292
13:25:16|0.0035306
13:25:17|0.0035306
13:25:18|0.0035306
13:25:19|0.0035306
13:25:20|0.0035306
13:25:21|0.0035306
13:25:22|0.0035306
13:25:23|0.0035306
13:25:24|0.0035306
13:25:25|0.0035296
13:25:26|0.0035293
13:25:27|0.0035293
13:25:28|0.0035293
13:25:29|0.0035316
13:25:30|0.0035318
13:25:31|0.0035318
13:25:32|0.0035318
13:25:33|0.0035318
13:25:34|0.0035318
13:25:35|0.0035318
13:25:36|0.0035318
13:25:37|0.0035318
13:25:38|0.0035318
13:25:40|0.0035318
13:25:41|0.0035315
13:25:42|0.0035315
13:25:42|0.0035315
13:25:44|0.0035315
13:25:44|0.0035299
13:25:46|0.0035299
13:25:47|0.0035299
13:25:47|0.0035299
13:25:49|0.0035299
13:25:49|0.003529
13:25:51|0.003529
13:25:52|0.0035287
13:25:53|0.0035289
13:25:53|0.0035289
13:25:54|0.0035289
13:25:56|0.0035289
13:25:58|0.0035289
13:26:00|0.0035302
13:26:01|0.0035288
13:26:02|0.0035288
13:26:03|0.0035292
13:26:04|0.0035271
13:26:05|0.0035271
13:26:06|0.0035288
13:26:08|0.0035295
13:26:09|0.0035301
13:26:10|0.0035301
13:26:11|0.0035279
13:26:12|0.0035279
13:26:13|0.0035279
13:26:14|0.0035293
13:26:15|0.0035293
13:26:16|0.0035293
13:26:17|0.0035293
13:26:18|0.0035293
13:26:19|0.0035293
13:26:20|0.0035293
13:26:21|0.0035293
13:26:22|0.0035288
13:26:23|0.0035288
13:26:24|0.0035288
13:26:25|0.0035288
13:26:26|0.0035287
13:26:27|0.0035287
13:26:28|0.0035287
13:26:29|0.0035286
13:26:30|0.0035286
13:26:31|0.0035299
13:26:32|0.0035299
13:26:33|0.0035299
13:26:34|0.0035299
13:26:35|0.0035299
13:26:36|0.0035299
13:26:37|0.0035301
13:26:38|0.00353
13:26:39|0.00353
13:26:40|0.00353
13:26:41|0.00353
13:26:42|0.0035286
13:26:43|0.0035286
13:26:44|0.0035286
13:26:45|0.0035286
13:26:46|0.0035286
13:26:47|0.0035286
13:26:48|0.0035299
13:26:50|0.0035293
13:26:51|0.0035293
13:26:52|0.0035291
13:26:53|0.0035291
13:26:53|0.0035291
13:26:55|0.0035314
13:26:56|0.0035314
13:26:57|0.0035314
13:26:59|0.0035317
13:27:00|0.0035317
13:27:02|0.0035317
13:27:03|0.0035317
13:27:03|0.0035317
13:27:05|0.0035317
13:27:06|0.0035317
13:27:07|0.0035317
13:27:08|0.0035317
13:27:09|0.00353
13:27:11|0.00353
13:27:12|0.0035321
13:27:13|0.0035317
13:27:15|0.0035317
13:27:15|0.0035317
13:27:16|0.0035317
13:27:18|0.0035317
13:27:18|0.0035317
13:27:19|0.0035317
13:27:20|0.0035295
13:27:21|0.0035295
13:27:22|0.0035295
13:27:23|0.0035275
13:27:24|0.0035281
13:27:25|0.0035278
13:27:26|0.0035278
13:27:27|0.0035305
13:27:28|0.0035305
13:27:29|0.0035305
13:27:30|0.0035305
13:27:31|0.0035305
13:27:32|0.0035305
13:27:34|0.0035331
13:27:34|0.0035331
13:27:35|0.0035325
13:27:36|0.0035332
13:27:37|0.0035332
13:27:38|0.0035332
13:27:39|0.003533
13:27:40|0.003533
13:27:41|0.003533
13:27:42|0.003533
13:27:43|0.0035315
13:27:44|0.0035315
13:27:45|0.0035315
13:27:46|0.0035318
13:27:47|0.0035318
13:27:48|0.0035318
13:27:49|0.0035298
13:27:50|0.0035298
13:27:51|0.0035302
13:27:52|0.0035302
13:27:53|0.0035302
13:27:54|0.0035293
13:27:55|0.0035293
13:27:56|0.0035293
13:27:57|0.0035293
13:27:59|0.0035293
13:28:01|0.0035293
13:28:02|0.0035293
13:28:03|0.0035293
13:28:04|0.0035292
13:28:05|0.0035292
13:28:06|0.0035292
13:28:07|0.0035331
13:28:09|0.0035331
13:28:10|0.0035333
13:28:11|0.0035341
13:28:12|0.0035341
13:28:12|0.0035337
13:28:13|0.0035337
13:28:15|0.0035337
13:28:15|0.0035332
13:28:17|0.0035332
13:28:18|0.0035332
13:28:19|0.0035339
13:28:20|0.0035336
13:28:20|0.0035336
13:28:21|0.0035336
13:28:23|0.0035336
13:28:23|0.0035336
13:28:25|0.0035336
13:28:25|0.0035339
13:28:26|0.0035344
13:28:27|0.0035344
13:28:29|0.0035344
13:28:30|0.0035344
13:28:31|0.0035352
13:28:31|0.0035372
13:28:33|0.0035372
13:28:33|0.0035372
13:28:34|0.0035372
13:28:35|0.0035335
13:28:37|0.0035333
13:28:37|0.0035335
13:28:39|0.0035335
13:28:40|0.0035335
13:28:41|0.0035317
13:28:41|0.0035317
13:28:42|0.0035317
13:28:43|0.0035317
13:28:45|0.0035317
13:28:46|0.0035317
13:28:46|0.0035317
13:28:47|0.0035317
13:28:48|0.0035331
13:28:50|0.0035331
13:28:51|0.0035331
13:28:51|0.0035331
13:28:52|0.0035331
13:28:53|0.0035331
13:28:54|0.0035326
13:28:55|0.0035326
13:28:56|0.0035326
13:28:58|0.0035326
13:28:58|0.0035326
13:29:01|0.003534
13:29:01|0.0035336
13:29:03|0.0035336
13:29:05|0.0035336
13:29:06|0.0035336
13:29:07|0.0035336
13:29:09|0.0035336
13:29:10|0.0035336
13:29:11|0.0035336
13:29:12|0.0035348
13:29:14|0.0035348
13:29:14|0.0035348
13:29:15|0.0035348
13:29:16|0.0035348
13:29:18|0.0035348
13:29:19|0.0035348
13:29:20|0.003535
13:29:21|0.003535
13:29:22|0.0035355
13:29:24|0.0035355
13:29:25|0.0035355
13:29:26|0.0035355
13:29:27|0.0035362
13:29:27|0.0035362
13:29:28|0.0035363
13:29:29|0.0035363
13:29:31|0.0035363
13:29:32|0.0035363
13:29:33|0.0035363
13:29:34|0.0035363
13:29:35|0.0035343
13:29:35|0.0035343
13:29:36|0.0035343
13:29:39|0.0035319
13:29:40|0.0035319
13:29:40|0.0035319
13:29:41|0.0035319
13:29:42|0.0035331
13:29:43|0.0035331
13:29:45|0.0035331
13:29:45|0.0035331
13:29:46|0.0035348
13:29:47|0.0035355
13:29:48|0.0035337
13:29:49|0.0035337
13:29:50|0.0035337
13:29:51|0.0035337
13:29:52|0.0035362
13:29:53|0.0035365
13:29:54|0.0035365
13:29:56|0.0035372
13:29:57|0.0035364
13:29:58|0.0035372
13:29:59|0.0035363
13:30:00|0.0035363
13:30:02|0.0035363
13:30:03|0.0035363
13:30:05|0.0035332
13:30:07|0.0035335
13:30:07|0.0035349
13:30:08|0.0035349
13:30:09|0.0035349
13:30:11|0.0035349
13:30:12|0.0035349
13:30:13|0.0035344
13:30:15|0.0035363
13:30:16|0.0035363
13:30:17|0.0035363
13:30:18|0.0035344
13:30:19|0.003534
13:30:20|0.0035334
13:30:21|0.0035334
13:30:22|0.0035332
13:30:23|0.0035332
13:30:24|0.0035332
13:30:25|0.0035346
13:30:26|0.0035346
13:30:27|0.0035346
13:30:28|0.0035346
13:30:29|0.0035346
13:30:30|0.0035332
13:30:31|0.0035332
13:30:32|0.0035332
13:30:33|0.0035332
13:30:33|0.0035351
13:30:35|0.0035366
13:30:35|0.0035367
13:30:37|0.0035367
13:30:38|0.0035367
13:30:38|0.0035373
13:30:39|0.0035373
13:30:41|0.0035373
13:30:42|0.0035373
13:30:43|0.0035371
13:30:43|0.0035375
13:30:45|0.0035378
13:30:46|0.0035362
13:30:47|0.0035376
13:30:48|0.0035376
13:30:49|0.0035376
13:30:50|0.0035376
13:30:51|0.0035376
13:30:52|0.0035376
13:30:53|0.0035376
13:30:55|0.0035376
13:30:55|0.0035376
13:30:57|0.0035376
13:30:57|0.0035357
13:30:58|0.0035357
13:30:59|0.0035357
13:31:00|0.0035376
13:31:03|0.0035361
13:31:05|0.0035359
13:31:05|0.0035359
13:31:06|0.0035359
13:31:08|0.0035359
13:31:09|0.0035364
13:31:10|0.0035364
13:31:11|0.0035364
13:31:12|0.0035364
13:31:13|0.0035364
13:31:14|0.0035364
13:31:15|0.0035364
13:31:16|0.0035378
13:31:17|0.0035378
13:31:18|0.0035378
13:31:19|0.0035368
13:31:20|0.0035368
13:31:21|0.0035383
13:31:22|0.003539
13:31:23|0.003539
13:31:25|0.003539
13:31:26|0.0035375
13:31:27|0.0035375
13:31:28|0.0035359
13:31:29|0.0035359
13:31:30|0.0035359
13:31:31|0.0035355
13:31:32|0.0035344
13:31:33|0.0035344
13:31:34|0.0035344
13:31:35|0.0035344
13:31:35|0.0035333
13:31:37|0.0035333
13:31:38|0.0035333
13:31:38|0.0035333
13:31:39|0.0035346
13:31:41|0.0035401
13:31:41|0.0035377
13:31:43|0.0035406
13:31:44|0.0035406
13:31:44|0.0035386
13:31:46|0.0035397
13:31:47|0.0035397
13:31:48|0.0035397
13:31:49|0.0035397
13:31:50|0.0035397
13:31:51|0.0035397
13:31:52|0.0035387
13:31:52|0.0035387
13:31:54|0.0035387
13:31:55|0.0035403
13:31:56|0.0035387
13:31:57|0.0035389
13:31:57|0.0035389
13:31:59|0.0035389
13:31:59|0.0035389
13:32:01|0.0035404
13:32:02|0.0035404
13:32:04|0.0035404
13:32:05|0.0035391
13:32:07|0.0035391
13:32:08|0.0035404
13:32:09|0.0035404
13:32:11|0.0035404
13:32:12|0.0035404
13:32:12|0.0035404
13:32:14|0.0035404
13:32:15|0.0035404
13:32:16|0.0035404
13:32:17|0.0035404
13:32:18|0.003542
13:32:19|0.0035395
13:32:21|0.0035395
13:32:21|0.0035387
13:32:22|0.0035387
13:32:23|0.0035387
13:32:24|0.0035387
13:32:25|0.0035387
13:32:26|0.0035387
13:32:28|0.0035387
13:32:28|0.0035387
13:32:29|0.0035387
13:32:30|0.0035387
13:32:31|0.0035387
13:32:32|0.0035387
13:32:33|0.0035387
13:32:34|0.0035387
13:32:35|0.0035404
13:32:36|0.0035404
13:32:37|0.0035404
13:32:38|0.0035404
13:32:39|0.0035404
13:32:40|0.0035404
13:32:41|0.0035404
13:32:42|0.0035398
13:32:43|0.0035392
13:32:44|0.0035418
13:32:45|0.0035421
13:32:46|0.0035419
13:32:47|0.0035406
13:32:49|0.0035428
13:32:50|0.0035428
13:32:50|0.0035424
13:32:51|0.0035427
13:32:52|0.0035427
13:32:53|0.0035423
13:32:54|0.0035423
13:32:55|0.0035423
13:32:57|0.0035423
13:32:58|0.0035423
13:32:58|0.0035423
13:32:59|0.0035415
13:33:00|0.0035427
13:33:01|0.0035427
13:33:02|0.0035427
13:33:03|0.0035427
13:33:05|0.0035418
13:33:06|0.0035418
13:33:08|0.0035418
13:33:09|0.0035418
13:33:10|0.0035418
13:33:11|0.0035418
13:33:12|0.0035418
13:33:13|0.0035418
13:33:14|0.0035417
13:33:15|0.0035417
13:33:17|0.0035422
13:33:18|0.003542
13:33:18|0.003542
13:33:19|0.0035419
13:33:22|0.0035424
13:33:22|0.0035434
13:33:23|0.003544
13:33:24|0.003544
13:33:25|0.0035445
13:33:26|0.0035471
13:33:27|0.0035505
13:33:28|0.0035504
13:33:29|0.00355
13:33:30|0.0035475
13:33:31|0.0035492
13:33:32|0.0035487
13:33:33|0.0035487
13:33:34|0.0035501
13:33:35|0.0035501
13:33:36|0.0035501
13:33:37|0.0035482
13:33:38|0.0035482
13:33:39|0.0035476
13:33:40|0.0035476
13:33:41|0.0035472
13:33:42|0.0035476
13:33:43|0.0035472
13:33:45|0.0035472
13:33:45|0.0035475
13:33:46|0.0035476
13:33:47|0.0035476
13:33:48|0.0035476
13:33:50|0.0035476
13:33:50|0.0035457
13:33:51|0.0035457
13:33:53|0.0035457
13:33:53|0.0035462
13:33:54|0.0035462
13:33:55|0.0035475
13:33:56|0.0035475
13:33:57|0.0035475
13:33:58|0.0035469
13:33:59|0.0035457
13:34:00|0.003547
13:34:01|0.003547
13:34:02|0.003547
13:34:03|0.003547
13:34:04|0.003547
13:34:06|0.003546
13:34:07|0.003546
13:34:08|0.003546
13:34:09|0.003546
13:34:11|0.003546
13:34:12|0.003546
13:34:13|0.003546
13:34:14|0.003546
13:34:15|0.003546
13:34:15|0.0035467
13:34:17|0.0035467
13:34:18|0.0035457
13:34:19|0.0035457
13:34:20|0.0035453
13:34:21|0.0035453
13:34:22|0.0035453
13:34:23|0.003545
13:34:23|0.003545
13:34:25|0.003545
13:34:26|0.0035438
13:34:27|0.0035459
13:34:28|0.0035459
13:34:29|0.0035471
13:34:30|0.0035471
13:34:31|0.0035471
13:34:32|0.0035454
13:34:33|0.0035454
13:34:34|0.0035454
13:34:35|0.0035454
13:34:36|0.0035454
13:34:37|0.0035454
13:34:38|0.0035487
13:34:39|0.0035487
13:34:40|0.0035487
13:34:41|0.0035487
13:34:42|0.0035487
13:34:43|0.0035465
13:34:44|0.0035455
13:34:45|0.0035474
13:34:46|0.0035474
13:34:47|0.0035454
13:34:48|0.0035449
13:34:49|0.0035449
13:34:50|0.0035453
13:34:51|0.0035453
13:34:52|0.0035453
13:34:53|0.0035453
13:34:54|0.0035453
13:34:55|0.003547
13:34:56|0.0035475
13:34:57|0.0035475
13:34:58|0.0035475
13:35:00|0.0035475
13:35:00|0.0035471
13:35:01|0.003548
13:35:03|0.003548
13:35:03|0.003548
13:35:04|0.003548
13:35:07|0.0035495
13:35:08|0.0035457
13:35:09|0.0035457
13:35:11|0.0035453
13:35:11|0.0035461
13:35:13|0.0035449
13:35:14|0.0035449
13:35:15|0.0035463
13:35:16|0.0035463
13:35:17|0.0035463
13:35:18|0.0035463
13:35:20|0.0035476
13:35:20|0.0035476
13:35:22|0.0035455
13:35:22|0.0035468
13:35:24|0.0035468
13:35:24|0.0035468
13:35:27|0.0035468
13:35:27|0.0035468
13:35:28|0.0035468
13:35:29|0.0035473
13:35:30|0.0035482
13:35:31|0.0035482
13:35:32|0.0035482
13:35:33|0.0035456
13:35:34|0.0035456
13:35:36|0.0035456
13:35:37|0.0035453
13:35:38|0.0035455
13:35:40|0.003546
13:35:40|0.003546
13:35:42|0.0035466
13:35:42|0.0035466
13:35:44|0.0035466
13:35:44|0.0035466
13:35:46|0.0035466
13:35:47|0.0035449
13:35:47|0.0035449
13:35:49|0.0035457
13:35:49|0.0035465
13:35:50|0.0035465
13:35:52|0.003547
13:35:53|0.0035457
13:35:54|0.0035457
13:35:54|0.0035452
13:35:56|0.0035452
13:35:57|0.0035468
13:35:58|0.0035465
13:36:00|0.0035467
13:36:01|0.0035467
13:36:02|0.0035467
13:36:02|0.0035467
13:36:03|0.0035464
13:36:04|0.0035483
13:36:05|0.0035465
13:36:08|0.0035464
13:36:09|0.003548
13:36:10|0.003548
13:36:12|0.003548
13:36:14|0.0035478
13:36:15|0.0035478
13:36:16|0.0035478
13:36:17|0.0035475
13:36:18|0.0035475
13:36:19|0.0035471
13:36:20|0.0035456
13:36:21|0.0035456
13:36:22|0.0035456
13:36:23|0.0035456
13:36:25|0.0035462
13:36:25|0.0035462
13:36:26|0.0035449
13:36:27|0.0035451
13:36:28|0.0035451
13:36:29|0.0035435
13:36:30|0.0035418
13:36:31|0.0035407
13:36:32|0.0035417
13:36:33|0.0035417
13:36:34|0.0035417
13:36:35|0.0035417
13:36:36|0.0035439
13:36:37|0.0035429
13:36:38|0.0035461
13:36:39|0.0035473
13:36:41|0.0035473
13:36:42|0.0035473
13:36:43|0.0035473
13:36:44|0.0035473
13:36:46|0.0035473
13:36:47|0.0035473
13:36:48|0.0035473
13:36:49|0.0035478
13:36:50|0.0035475
13:36:51|0.0035475
13:36:52|0.0035438
13:36:53|0.0035438
13:36:54|0.0035419
13:36:55|0.0035438
13:36:56|0.0035419
13:36:57|0.0035427
13:36:58|0.0035427
13:36:58|0.0035419
13:37:00|0.0035424
13:37:01|0.0035407
13:37:02|0.0035407
13:37:03|0.0035421
13:37:04|0.0035421
13:37:05|0.0035421
13:37:06|0.0035421
13:37:07|0.0035421
13:37:09|0.0035467
13:37:10|0.0035467
13:37:12|0.0035466
13:37:13|0.0035465
13:37:14|0.0035448
13:37:14|0.0035448
13:37:15|0.0035448
13:37:17|0.0035438
13:37:18|0.0035438
13:37:20|0.0035448
13:37:21|0.0035448
13:37:23|0.0035448
13:37:23|0.0035442
13:37:25|0.0035459
13:37:26|0.0035465
13:37:27|0.0035465
13:37:28|0.0035465
13:37:29|0.0035465
13:37:30|0.0035465
13:37:31|0.0035465
13:37:33|0.003548
13:37:33|0.003548
13:37:34|0.0035483
13:37:35|0.0035484
13:37:36|0.0035484
13:37:37|0.0035484
13:37:39|0.0035484
13:37:39|0.0035484
13:37:40|0.0035466
13:37:41|0.0035484
13:37:43|0.0035468
13:37:43|0.0035468
13:37:44|0.0035468
13:37:45|0.0035486
13:37:46|0.0035462
13:37:47|0.0035476
13:37:48|0.0035463
13:37:49|0.003547
13:37:51|0.003547
13:37:52|0.003547
13:37:52|0.0035477
13:37:53|0.0035477
13:37:55|0.0035477
13:37:56|0.0035477
13:37:56|0.0035477
13:37:58|0.0035477
13:37:58|0.0035477
13:37:59|0.0035477
13:38:01|0.003546
13:38:03|0.0035469
13:38:03|0.0035469
13:38:04|0.0035469
13:38:05|0.0035469
13:38:06|0.0035469
13:38:07|0.0035469
13:38:08|0.0035462
13:38:10|0.0035462
13:38:12|0.0035487
13:38:13|0.0035487
13:38:15|0.0035489
13:38:16|0.0035491
13:38:17|0.0035502
13:38:18|0.0035504
13:38:18|0.0035508
13:38:20|0.0035507
13:38:21|0.0035507
13:38:22|0.0035507
13:38:23|0.0035508
13:38:24|0.0035517
13:38:25|0.0035528
13:38:26|0.0035531
13:38:27|0.0035538
13:38:28|0.0035563
13:38:29|0.0035563
13:38:30|0.0035561
13:38:31|0.0035561
13:38:32|0.0035563
13:38:33|0.0035567
13:38:35|0.0035566
13:38:35|0.0035577
13:38:36|0.0035567
13:38:37|0.0035562
13:38:38|0.0035562
13:38:39|0.0035563
13:38:40|0.003556
13:38:42|0.003556
13:38:43|0.0035582
13:38:44|0.0035593
13:38:45|0.0035594
13:38:46|0.0035571
13:38:47|0.0035571
13:38:48|0.0035571
13:38:49|0.0035579
13:38:50|0.0035579
13:38:51|0.0035579
13:38:52|0.0035579
13:38:53|0.0035577
13:38:54|0.0035577
13:38:55|0.0035569
13:38:56|0.0035569
13:38:57|0.0035576
13:38:58|0.0035576
13:38:59|0.003557
13:39:00|0.003557
13:39:01|0.0035566
13:39:02|0.0035565
13:39:03|0.0035565
13:39:04|0.0035598
13:39:05|0.0035604
13:39:06|0.0035604
13:39:07|0.0035605
13:39:08|0.0035609
13:39:09|0.003561
13:39:11|0.0035605
13:39:12|0.0035609
13:39:14|0.0035609
13:39:15|0.003561
13:39:17|0.003561
13:39:18|0.003561
13:39:20|0.0035615
13:39:21|0.0035622
13:39:22|0.0035626
13:39:23|0.0035629
13:39:23|0.0035615
13:39:25|0.0035629
13:39:26|0.0035628
13:39:27|0.0035628
13:39:29|0.0035628
13:39:30|0.0035628
13:39:30|0.0035628
13:39:31|0.0035628
13:39:32|0.0035631
13:39:33|0.0035631
13:39:34|0.0035631
13:39:35|0.0035645
13:39:36|0.0035645
13:39:37|0.0035651
13:39:38|0.0035661
13:39:39|0.0035701
13:39:40|0.0035703
13:39:41|0.0035707
13:39:42|0.0035744
13:39:43|0.0035732
13:39:44|0.003575
13:39:45|0.0035753
13:39:46|0.0035742
13:39:47|0.003574
13:39:48|0.0035728
13:39:49|0.0035688
13:39:50|0.003567
13:39:51|0.0035653
13:39:52|0.0035681
13:39:53|0.0035676
13:39:54|0.0035685
13:39:55|0.0035685
13:39:57|0.0035711
13:39:58|0.0035723
13:39:59|0.0035707
13:40:00|0.0035719
13:40:02|0.0035711
13:40:03|0.0035685
13:40:04|0.0035689
13:40:06|0.0035724
13:40:06|0.0035721
13:40:07|0.0035702
13:40:08|0.0035722
13:40:09|0.0035702
13:40:11|0.0035688
13:40:13|0.0035685
13:40:15|0.0035715
13:40:15|0.0035715
13:40:17|0.0035715
13:40:18|0.0035721
13:40:19|0.003572
13:40:20|0.003572
13:40:21|0.003572
13:40:23|0.003572
13:40:23|0.0035738
13:40:24|0.0035707
13:40:25|0.0035707
13:40:26|0.0035707
13:40:27|0.0035727
13:40:28|0.0035723
13:40:29|0.0035722
13:40:30|0.0035722
13:40:31|0.0035722
13:40:32|0.0035722
13:40:33|0.0035722
13:40:34|0.0035726
13:40:35|0.0035726
13:40:36|0.0035707
13:40:37|0.0035707
13:40:38|0.0035712
13:40:40|0.0035712
13:40:40|0.003571
13:40:41|0.003571
13:40:42|0.003571
13:40:43|0.00357
13:40:44|0.0035717
13:40:45|0.0035717
13:40:46|0.0035729
13:40:47|0.0035729
13:40:48|0.0035699
13:40:49|0.0035699
13:40:50|0.0035699
13:40:51|0.0035698
13:40:52|0.0035698
13:40:53|0.0035698
13:40:54|0.0035698
13:40:55|0.0035688
13:40:56|0.0035688
13:40:57|0.0035688
13:40:58|0.0035703
13:40:59|0.0035703
13:41:00|0.0035703
13:41:01|0.0035703
13:41:02|0.0035719
13:41:03|0.0035713
13:41:04|0.0035714
13:41:05|0.0035714
13:41:06|0.0035698
13:41:07|0.0035689
13:41:08|0.0035689
13:41:09|0.0035689
13:41:10|0.0035681
13:41:11|0.003568
13:41:13|0.0035686
13:41:14|0.0035689
13:41:15|0.0035689
13:41:16|0.0035693
13:41:17|0.003568
13:41:18|0.003568
13:41:19|0.0035696
13:41:20|0.0035696
13:41:21|0.0035696
13:41:22|0.0035696
13:41:23|0.0035696
13:41:24|0.0035696
13:41:25|0.0035696
13:41:26|0.00357
13:41:27|0.0035697
13:41:29|0.0035697
13:41:30|0.00357
13:41:32|0.00357
13:41:32|0.00357
13:41:33|0.00357
13:41:34|0.00357
13:41:36|0.00357
13:41:36|0.00357
13:41:38|0.00357
13:41:38|0.003571
13:41:40|0.0035699
13:41:41|0.0035699
13:41:42|0.0035679
13:41:42|0.0035679
13:41:44|0.0035704
13:41:44|0.0035704
13:41:46|0.0035701
13:41:47|0.0035701
13:41:47|0.0035685
13:41:48|0.0035701
13:41:51|0.0035701
13:41:51|0.0035701
13:41:52|0.0035701
13:41:53|0.0035701
13:41:54|0.0035701
13:41:55|0.0035701
13:41:56|0.0035701
13:41:58|0.0035701
13:41:58|0.0035686
13:41:59|0.0035686
13:42:00|0.0035686
13:42:01|0.0035686
13:42:02|0.0035686
13:42:03|0.0035702
13:42:04|0.0035702
13:42:05|0.0035781
13:42:06|0.0035825
13:42:07|0.0035843
13:42:08|0.0035822
13:42:09|0.0035837
13:42:10|0.0035834
13:42:11|0.0035833
13:42:12|0.0035863
13:42:14|0.0035863
13:42:15|0.003586
13:42:16|0.003586
13:42:17|0.0035865
13:42:18|0.0035866
13:42:20|0.0035854
13:42:22|0.0035822
13:42:22|0.0035801
13:42:24|0.0035819
13:42:25|0.0035819
13:42:25|0.0035814
13:42:27|0.0035817
13:42:28|0.0035813
13:42:28|0.0035825
13:42:29|0.0035812
13:42:31|0.0035812
13:42:31|0.0035812
13:42:33|0.0035812
13:42:33|0.0035812
13:42:34|0.0035814
13:42:35|0.0035814
13:42:36|0.0035814
13:42:37|0.0035814
13:42:39|0.0035814
13:42:40|0.0035836
13:42:40|0.0035836
13:42:41|0.0035836
13:42:43|0.0035836
13:42:43|0.0035836
13:42:45|0.0035836
13:42:46|0.0035804
13:42:47|0.00358
13:42:48|0.0035796
13:42:49|0.0035816
13:42:49|0.0035798
13:42:50|0.0035812
13:42:52|0.0035812
13:42:53|0.0035802
13:42:53|0.0035802
13:42:55|0.0035828
13:42:56|0.0035798
13:42:57|0.0035791
13:42:57|0.0035791
13:42:58|0.0035776
13:42:59|0.0035798
13:43:01|0.0035784
13:43:02|0.0035803
13:43:03|0.0035803
13:43:03|0.0035828
13:43:04|0.0035844
13:43:06|0.0035843
13:43:06|0.0035844
13:43:08|0.0035843
13:43:08|0.0035843
13:43:09|0.0035843
13:43:10|0.0035848
13:43:11|0.0035848
13:43:12|0.0035868
13:43:15|0.0035829
13:43:16|0.0035841
13:43:17|0.0035841
13:43:18|0.0035841
13:43:20|0.0035838
13:43:21|0.0035838
13:43:22|0.0035838
13:43:23|0.0035838
13:43:24|0.0035843
13:43:25|0.0035843
13:43:26|0.0035843
13:43:27|0.0035828
13:43:28|0.0035828
13:43:28|0.0035828
13:43:30|0.0035828
13:43:31|0.0035825
13:43:32|0.0035825
13:43:33|0.0035825
13:43:34|0.0035864
13:43:35|0.0035861
13:43:35|0.0035851
13:43:36|0.0035851
13:43:38|0.0035846
13:43:39|0.0035845
13:43:40|0.0035839
13:43:41|0.0035839
13:43:42|0.0035839
13:43:43|0.0035834
13:43:44|0.0035843
13:43:45|0.0035878
13:43:46|0.0035876
13:43:46|0.003585
13:43:48|0.0035853
13:43:49|0.0035856
13:43:50|0.0035877
13:43:51|0.0035877
13:43:52|0.0035877
13:43:52|0.0035877
13:43:53|0.0035877
13:43:54|0.003588
13:43:56|0.003588
13:43:57|0.0035869
13:43:57|0.0035869
13:43:59|0.0035869
13:44:00|0.0035869
13:44:02|0.0035843
13:44:03|0.003583
13:44:03|0.0035828
13:44:05|0.0035826
13:44:05|0.0035846
13:44:06|0.0035834
13:44:07|0.0035885
13:44:08|0.0035845
13:44:09|0.0035845
13:44:11|0.0035845
13:44:12|0.0035845
13:44:12|0.003587
13:44:15|0.0035845
13:44:16|0.0035835
13:44:18|0.0035834
13:44:20|0.0035829
13:44:21|0.0035829
13:44:22|0.003584
13:44:22|0.003584
13:44:23|0.0035841
13:44:24|0.0035874
13:44:25|0.003586
13:44:26|0.003586
13:44:28|0.003586
13:44:28|0.0035867
13:44:30|0.0035867
13:44:30|0.0035867
13:44:32|0.0035867
13:44:33|0.0035863
13:44:35|0.0035863
13:44:35|0.003584
13:44:37|0.003584
13:44:37|0.0035835
13:44:38|0.0035836
13:44:39|0.0035856
13:44:40|0.0035856
13:44:41|0.0035856
13:44:42|0.0035865
13:44:43|0.0035865
13:44:44|0.0035863
13:44:45|0.0035861
13:44:47|0.0035861
13:44:48|0.0035861
13:44:49|0.0035855
13:44:50|0.0035855
13:44:51|0.0035855
13:44:52|0.0035855
13:44:53|0.0035855
13:44:54|0.0035855
13:44:55|0.0035855
13:44:56|0.0035867
13:44:57|0.0035864
13:44:58|0.0035853
13:44:59|0.0035853
13:45:00|0.0035853
13:45:01|0.0035855
13:45:02|0.0035854
13:45:03|0.0035867
13:45:04|0.0035884
13:45:05|0.0035884
13:45:06|0.0035884
13:45:07|0.0035884
13:45:09|0.0035879
13:45:10|0.0035883
13:45:10|0.0035883
13:45:11|0.0035883
13:45:13|0.0035878
13:45:14|0.0035864
13:45:15|0.0035885
13:45:17|0.0035885
13:45:18|0.0035866
13:45:20|0.0035884
13:45:20|0.0035885
13:45:22|0.003585
13:45:24|0.003587
13:45:25|0.0035882
13:45:26|0.0035881
13:45:28|0.0035881
13:45:29|0.0035881
13:45:30|0.0035881
13:45:30|0.0035854
13:45:31|0.0035854
13:45:33|0.0035854
13:45:33|0.0035872
13:45:34|0.0035872
13:45:35|0.0035871
13:45:36|0.0035848
13:45:38|0.0035848
13:45:39|0.0035879
13:45:39|0.0035879
13:45:41|0.0035885
13:45:42|0.0035866
13:45:42|0.0035864
13:45:43|0.0035879
13:45:45|0.0035885
13:45:45|0.0035885
13:45:47|0.0035887
13:45:47|0.0035866
13:45:49|0.003587
13:45:49|0.003587
13:45:50|0.0035882
13:45:51|0.0035882
13:45:53|0.0035882
13:45:53|0.0035882
13:45:55|0.0035882
13:45:55|0.0035883
13:45:56|0.0035883
13:45:57|0.0035882
13:45:58|0.0035881
13:45:59|0.0035865
13:46:00|0.0035864
13:46:01|0.0035864
13:46:02|0.0035864
13:46:04|0.0035864
13:46:04|0.0035864
13:46:05|0.0035879
13:46:07|0.0035879
13:46:07|0.0035875
13:46:08|0.0035855
13:46:09|0.0035866
13:46:10|0.0035837
13:46:11|0.0035836
13:46:13|0.0035836
13:46:13|0.0035836
13:46:14|0.0035836
13:46:15|0.0035836
13:46:18|0.0035867
13:46:19|0.003587
13:46:20|0.003587
13:46:21|0.003587
13:46:22|0.0035871
13:46:23|0.0035873
13:46:24|0.0035882
13:46:25|0.0035888
13:46:26|0.0035887
13:46:27|0.0035885
13:46:28|0.0035892
13:46:29|0.0035892
13:46:30|0.00359
13:46:31|0.0035886
13:46:32|0.0035886
13:46:33|0.0035886
13:46:35|0.0035886
13:46:36|0.0035899
13:46:37|0.0035899
13:46:37|0.0035888
13:46:39|0.00359
13:46:39|0.0035888
13:46:41|0.0035888
13:46:42|0.0035888
13:46:43|0.0035888
13:46:44|0.0035888
13:46:44|0.0035888
13:46:46|0.0035885
13:46:47|0.0035918
13:46:48|0.0035926
13:46:49|0.0035942
13:46:50|0.0035942
13:46:50|0.0035942
13:46:52|0.0035939
13:46:53|0.0035934
13:46:54|0.0035932
13:46:55|0.003594
13:46:56|0.0035925
13:46:57|0.0035905
13:46:57|0.0035956
13:46:58|0.0035956
13:47:01|0.0035956
13:47:01|0.0035956
13:47:03|0.0035956
13:47:03|0.0035936
13:47:04|0.003593
13:47:05|0.003593
13:47:06|0.003593
13:47:08|0.0035907
13:47:08|0.0035904
13:47:09|0.0035904
13:47:10|0.0035898
13:47:11|0.0035896
13:47:13|0.0035879
13:47:13|0.0035868
13:47:14|0.0035886
13:47:15|0.0035886
13:47:16|0.0035886
13:47:18|0.0035873
13:47:19|0.0035872
13:47:20|0.0035854
13:47:21|0.0035854
13:47:22|0.0035873
13:47:23|0.0035873
13:47:24|0.0035874
13:47:25|0.0035887
13:47:26|0.0035904
13:47:27|0.0035904
13:47:28|0.0035904
13:47:29|0.0035904
13:47:30|0.0035904
13:47:32|0.0035916
13:47:32|0.0035918
13:47:33|0.0035918
13:47:34|0.0035918
13:47:36|0.0035936
13:47:36|0.003594
13:47:39|0.0035931
13:47:39|0.0035931
13:47:40|0.0035931
13:47:41|0.0035949
13:47:42|0.0035949
13:47:43|0.0035949
13:47:44|0.0035949
13:47:45|0.0035949
13:47:46|0.0035929
13:47:47|0.0035933
13:47:48|0.0035933
13:47:49|0.0035933
13:47:50|0.0035933
13:47:51|0.0035933
13:47:52|0.0035933
13:47:53|0.0035933
13:47:54|0.0035933
13:47:56|0.0035949
13:47:56|0.0035958
13:47:57|0.003596
13:47:58|0.003595
13:47:59|0.0035939
13:48:00|0.0035939
13:48:01|0.0035939
13:48:02|0.0035939
13:48:03|0.0035942
13:48:04|0.0035942
13:48:05|0.0035931
13:48:06|0.0035917
13:48:07|0.0035912
13:48:08|0.0035912
13:48:09|0.0035919
13:48:10|0.0035931
13:48:11|0.0035952
13:48:12|0.0035952
13:48:13|0.0035952
13:48:14|0.0035952
13:48:15|0.0035954
13:48:16|0.0035954
13:48:17|0.0035956
13:48:19|0.0035939
13:48:21|0.0035964
13:48:23|0.0035959
13:48:24|0.0035959
13:48:25|0.003596
13:48:26|0.003596
13:48:27|0.003596
13:48:29|0.0035939
13:48:30|0.0035939
13:48:31|0.0035939
13:48:32|0.0035939
13:48:33|0.0035942
13:48:34|0.0035942
13:48:35|0.0035942
13:48:36|0.0035952
13:48:37|0.0035952
13:48:38|0.0035952
13:48:39|0.0035948
13:48:40|0.0035964
13:48:41|0.0035967
13:48:42|0.003596
13:48:44|0.0035963
13:48:46|0.003597
13:48:46|0.0035979
13:48:47|0.003598
13:48:48|0.003598
13:48:49|0.003598
13:48:50|0.0035982
13:48:51|0.0035982
13:48:52|0.0035982
13:48:53|0.0035982
13:48:55|0.003597
13:48:56|0.003597
13:48:57|0.0035957
13:48:58|0.0035957
13:48:59|0.0035957
13:49:00|0.0035957
13:49:01|0.003596
13:49:02|0.0035959
13:49:03|0.0035958
13:49:04|0.0035942
13:49:05|0.003594
13:49:06|0.003594
13:49:07|0.003594
13:49:08|0.0035921
13:49:09|0.0035939
13:49:10|0.0035939
13:49:11|0.0035929
13:49:12|0.0035952
13:49:13|0.0035952
13:49:14|0.0035952
13:49:15|0.003597
13:49:16|0.003597
13:49:17|0.0035966
13:49:18|0.0035967
13:49:19|0.0035956
13:49:21|0.0036007
13:49:21|0.0035977
13:49:24|0.0035978
13:49:25|0.0035978
13:49:26|0.0035978
13:49:26|0.0035978
13:49:28|0.0035978
13:49:28|0.003599
13:49:30|0.0035967
13:49:31|0.0035965
13:49:31|0.0035978
13:49:34|0.0035983
13:49:35|0.0035984
13:49:36|0.0036017
13:49:37|0.0035976
13:49:38|0.0035976
13:49:39|0.0035976
13:49:40|0.0035979
13:49:41|0.0035979
13:49:42|0.0035979
13:49:44|0.0035993
13:49:45|0.0035993
13:49:46|0.0035993
13:49:47|0.0036007
13:49:48|0.0036005
13:49:49|0.0036005
13:49:50|0.0036005
13:49:51|0.0036005
13:49:52|0.0036005
13:49:53|0.0036005
13:49:54|0.0036005
13:49:55|0.0036001
13:49:56|0.0036006
13:49:56|0.0036006
13:49:58|0.0036013
13:49:59|0.0036013
13:50:00|0.0036005
13:50:01|0.0035997
13:50:02|0.0035997
13:50:03|0.0036018
13:50:04|0.0036014
13:50:05|0.0036014
13:50:05|0.0036002
13:50:07|0.0036002
13:50:08|0.0036002
13:50:09|0.0036011
13:50:10|0.0036011
13:50:10|0.0035986
13:50:12|0.0035986
13:50:13|0.0035986
13:50:14|0.0035986
13:50:14|0.0035976
13:50:15|0.0035971
13:50:17|0.0035973
13:50:18|0.0035971
13:50:19|0.0035968
13:50:20|0.0035987
13:50:21|0.0035964
13:50:23|0.0035968
13:50:24|0.0035968
13:50:25|0.0035968
13:50:26|0.0035954
13:50:26|0.0035978
13:50:28|0.0035978
13:50:28|0.0035978
13:50:31|0.0035978
13:50:31|0.0035964
13:50:33|0.0035964
13:50:33|0.0035957
13:50:34|0.0035957
13:50:35|0.0035957
13:50:37|0.0035957
13:50:38|0.0035957
13:50:39|0.0035967
13:50:40|0.0035967
13:50:41|0.0035966
13:50:42|0.003597
13:50:43|0.003597
13:50:44|0.003594
13:50:45|0.003594
13:50:46|0.003594
13:50:47|0.0035934
13:50:48|0.0035934
13:50:49|0.0035934
13:50:50|0.0035914
13:50:51|0.003593
13:50:52|0.003595
13:50:53|0.003595
13:50:54|0.0035946
13:50:55|0.0035929
13:50:56|0.0035929
13:50:57|0.0035919
13:50:58|0.0035904
13:50:59|0.0035896
13:51:00|0.0035913
13:51:01|0.0035899
13:51:02|0.0035886
13:51:03|0.0035898
13:51:04|0.0035882
13:51:05|0.00359
13:51:06|0.0035914
13:51:07|0.0035912
13:51:08|0.0035921
13:51:09|0.0035921
13:51:10|0.0035921
13:51:11|0.0035921
13:51:12|0.0035921
13:51:13|0.0035921
13:51:14|0.003592
13:51:15|0.0035921
13:51:16|0.0035921
13:51:17|0.0035921
13:51:18|0.0035921
13:51:19|0.0035921
13:51:20|0.0035921
13:51:21|0.0035921
13:51:23|0.0035921
13:51:25|0.0035921
13:51:26|0.0035921
13:51:27|0.0035921
13:51:29|0.0035921
13:51:30|0.0035921
13:51:31|0.0035921
13:51:32|0.0035921
13:51:33|0.0035906
13:51:34|0.0035919
13:51:35|0.0035919
13:51:36|0.0035921
13:51:37|0.0035921
13:51:38|0.0035918
13:51:39|0.003592
13:51:40|0.0035902
13:51:41|0.0035909
13:51:42|0.0035909
13:51:43|0.0035909
13:51:44|0.0035909
13:51:45|0.0035909
13:51:46|0.0035909
13:51:47|0.0035912
13:51:48|0.0035912
13:51:50|0.0035912
13:51:50|0.0035912
13:51:52|0.0035912
13:51:53|0.0035921
13:51:54|0.0035921
13:51:55|0.0035921
13:51:56|0.0035921
13:51:56|0.0035921
13:51:58|0.0035891
13:51:59|0.0035891
13:52:01|0.0035921
13:52:02|0.0035921
13:52:03|0.0035921
13:52:03|0.0035921
13:52:04|0.0035909
13:52:05|0.0035921
13:52:06|0.0035921
13:52:07|0.0035921
13:52:09|0.0035939
13:52:09|0.0035939
13:52:11|0.0035939
13:52:11|0.0035909
13:52:12|0.0035908
13:52:13|0.0035925
13:52:14|0.0035925
13:52:15|0.0035943
13:52:16|0.0035943
13:52:18|0.0035942
13:52:19|0.0035942
13:52:19|0.0035942
13:52:20|0.0035919
13:52:21|0.0035919
13:52:24|0.0035891
13:52:24|0.0035891
13:52:26|0.0035891
13:52:27|0.0035891
13:52:28|0.0035891
13:52:29|0.003592
13:52:30|0.0035915
13:52:31|0.0035915
13:52:33|0.0035915
13:52:34|0.0035909
13:52:35|0.0035929
13:52:36|0.0035951
13:52:37|0.0035927
13:52:38|0.0035945
13:52:39|0.0035936
13:52:40|0.0035936
13:52:41|0.0035953
13:52:42|0.0035972
13:52:42|0.0035972
13:52:44|0.0035972
13:52:45|0.0035962
13:52:46|0.0035958
13:52:46|0.0035974
13:52:48|0.0035974
13:52:49|0.003598
13:52:50|0.0035982
13:52:50|0.0035984
13:52:52|0.0035985
13:52:53|0.0035981
13:52:54|0.0035982
13:52:55|0.0035982
13:52:55|0.0035982
13:52:56|0.0035982
13:52:58|0.0035982
13:52:59|0.003594
13:53:00|0.003594
13:53:01|0.003594
13:53:01|0.0035949
13:53:03|0.0035949
13:53:04|0.003595
13:53:05|0.003595
13:53:05|0.003595
13:53:07|0.003595
13:53:08|0.003595
13:53:09|0.003595
13:53:09|0.0035934
13:53:11|0.0035934
13:53:12|0.0035934
13:53:13|0.0035934
13:53:14|0.0035934
13:53:15|0.0035934
13:53:17|0.0035955
13:53:17|0.0035947
13:53:19|0.0035941
13:53:19|0.0035941
13:53:20|0.0035941
13:53:21|0.0035941
13:53:22|0.0035917
13:53:25|0.0035921
13:53:26|0.0035921
13:53:28|0.0035931
13:53:30|0.0035943
13:53:31|0.0035929
13:53:31|0.0035929
13:53:34|0.0035919
13:53:35|0.0035919
13:53:36|0.0035921
13:53:38|0.0035929
13:53:39|0.0035933
13:53:40|0.0035953
13:53:41|0.0035952
13:53:42|0.0035955
13:53:43|0.0035955
13:53:43|0.0035938
13:53:45|0.0035938
13:53:46|0.0035938
13:53:47|0.0035941
13:53:48|0.0035942
13:53:49|0.0035947
13:53:50|0.0035947
13:53:50|0.0035947
13:53:52|0.0035942
13:53:53|0.0035942
13:53:54|0.0035942
13:53:55|0.0035904
13:53:56|0.0035929
13:53:57|0.0035929
13:53:58|0.0035911
13:53:59|0.0035911
13:53:59|0.003591
13:54:01|0.003591
13:54:02|0.003591
13:54:03|0.003591
13:54:04|0.003591
13:54:04|0.003592
13:54:06|0.003592
13:54:07|0.003592
13:54:07|0.0035918
13:54:09|0.0035909
13:54:10|0.0035918
13:54:11|0.0035928
13:54:12|0.0035928
13:54:13|0.0035928
13:54:14|0.0035928
13:54:15|0.0035928
13:54:17|0.0035933
13:54:18|0.0035928
13:54:18|0.0035933
13:54:19|0.0035933
13:54:20|0.0035898
13:54:21|0.0035922
13:54:23|0.0035911
13:54:24|0.0035911
13:54:26|0.0035922
13:54:27|0.0035912
13:54:28|0.0035909
13:54:30|0.0035909
13:54:31|0.0035911
13:54:32|0.0035911
13:54:33|0.0035911
13:54:34|0.0035911
13:54:35|0.0035912
13:54:36|0.0035912
13:54:37|0.0035911
13:54:38|0.0035911
13:54:39|0.0035911
13:54:40|0.0035922
13:54:41|0.0035932
13:54:42|0.0035938
13:54:43|0.0035938
13:54:44|0.0035938
13:54:45|0.0035938
13:54:46|0.0035933
13:54:47|0.0035933
13:54:48|0.0035943
13:54:49|0.0035943
13:54:50|0.0035943
13:54:51|0.0035923
13:54:52|0.0035923
13:54:53|0.0035942
13:54:54|0.003592
13:54:55|0.003592
13:54:56|0.003593
13:54:56|0.0035919
13:54:58|0.0035919
13:54:59|0.0035892
13:55:00|0.0035892
13:55:01|0.003592
13:55:01|0.003592
13:55:02|0.0035921
13:55:05|0.0035921
13:55:06|0.0035921
13:55:07|0.0035914
13:55:08|0.0035909
13:55:09|0.0035912
13:55:10|0.0035912
13:55:11|0.0035912
13:55:12|0.003589
13:55:13|0.003589
13:55:14|0.00359
13:55:14|0.0035883
13:55:15|0.0035883
13:55:16|0.0035883
13:55:18|0.0035883
13:55:19|0.0035883
13:55:20|0.003587
13:55:21|0.003587
13:55:21|0.0035886
13:55:23|0.0035886
13:55:24|0.0035886
13:55:25|0.0035886
13:55:27|0.0035886
13:55:28|0.0035886
13:55:29|0.0035886
13:55:31|0.0035863
13:55:32|0.0035863
13:55:33|0.0035863
13:55:34|0.0035884
13:55:35|0.0035902
13:55:36|0.0035903
13:55:37|0.0035903
13:55:38|0.0035903
13:55:39|0.0035904
13:55:40|0.0035904
13:55:41|0.0035921
13:55:42|0.0035921
13:55:43|0.0035918
13:55:44|0.0035915
13:55:45|0.0035912
13:55:46|0.0035912
13:55:47|0.0035898
13:55:48|0.0035898
13:55:49|0.0035898
13:55:50|0.0035898
13:55:51|0.0035912
13:55:52|0.0035904
13:55:53|0.0035904
13:55:54|0.0035904
13:55:55|0.0035892
13:55:56|0.0035893
13:55:57|0.003593
13:55:58|0.003593
13:55:59|0.0035933
13:56:00|0.0035933
13:56:01|0.0035932
13:56:02|0.003593
13:56:03|0.0035936
13:56:04|0.003593
13:56:05|0.0035945
13:56:06|0.0035931
13:56:07|0.0035944
13:56:08|0.003593
13:56:09|0.003593
13:56:10|0.003593
13:56:11|0.0035935
13:56:12|0.0035935
13:56:13|0.0035951
13:56:14|0.003593
13:56:16|0.003593
13:56:16|0.0035951
13:56:17|0.003594
13:56:18|0.003594
13:56:19|0.003593
13:56:21|0.0035931
13:56:21|0.0035944
13:56:23|0.0035944
13:56:24|0.0035931
13:56:25|0.0035931
13:56:25|0.003593
13:56:28|0.003593
13:56:29|0.003593
13:56:31|0.003593
13:56:32|0.0035931
13:56:34|0.003593
13:56:34|0.003593
13:56:36|0.003593
13:56:37|0.003593
13:56:38|0.003593
13:56:39|0.003593
13:56:40|0.003593
13:56:41|0.003593
13:56:41|0.003593
13:56:42|0.003593
13:56:44|0.0035938
13:56:46|0.003593
13:56:47|0.0035946
13:56:48|0.0035946
13:56:49|0.0035946
13:56:50|0.0035951
13:56:51|0.0035931
13:56:51|0.0035931
13:56:53|0.003593
13:56:53|0.0035954
13:56:54|0.0035954
13:56:55|0.0035954
13:56:57|0.0035954
13:56:58|0.0035952
13:56:58|0.003593
13:57:00|0.0035948
13:57:00|0.0035948
13:57:01|0.0035948
13:57:02|0.0035965
13:57:03|0.0035965
13:57:05|0.0035938
13:57:05|0.0035931
13:57:06|0.003593
13:57:07|0.003593
13:57:08|0.003593
13:57:09|0.003593
13:57:12|0.003593
13:57:12|0.003593
13:57:13|0.0035958
13:57:14|0.0035944
13:57:15|0.0035974
13:57:16|0.0035974
13:57:17|0.0035974
13:57:18|0.0035974
13:57:19|0.0035981
13:57:20|0.0035981
13:57:21|0.0035961
13:57:22|0.003598
13:57:23|0.003598
13:57:24|0.003598
13:57:25|0.0035976
13:57:26|0.0035976
13:57:28|0.0035981
13:57:30|0.003598
13:57:31|0.003598
13:57:32|0.003598
13:57:33|0.0035964
13:57:34|0.0035964
13:57:35|0.0035977
13:57:36|0.0035977
13:57:37|0.0035977
13:57:38|0.0035967
13:57:39|0.0035977
13:57:40|0.0035953
13:57:41|0.0035966
13:57:42|0.0035966
13:57:43|0.0035958
13:57:44|0.0035965
13:57:45|0.0035965
13:57:46|0.0035968
13:57:47|0.0035983
13:57:48|0.0035967
13:57:49|0.0035967
13:57:50|0.0035977
13:57:51|0.0035977
13:57:51|0.0035977
13:57:53|0.0035977
13:57:54|0.0035977
13:57:55|0.0035977
13:57:56|0.0035977
13:57:57|0.0035977
13:57:59|0.0035978
13:58:00|0.0035978
13:58:00|0.0035978
13:58:01|0.0035978
13:58:02|0.0035971
13:58:04|0.0035971
13:58:04|0.0035971
13:58:06|0.0035977
13:58:06|0.0035982
13:58:08|0.0035982
13:58:10|0.003598
13:58:10|0.003598
13:58:11|0.003598
13:58:12|0.003598
13:58:13|0.0035973
13:58:14|0.0035973
13:58:15|0.0035973
13:58:16|0.0035973
13:58:17|0.0035973
13:58:18|0.0035976
13:58:19|0.0035976
13:58:20|0.0035976
13:58:21|0.0035974
13:58:22|0.0035974
13:58:23|0.0035974
13:58:24|0.0035981
13:58:25|0.0035981
13:58:26|0.0035981
13:58:27|0.0035981
13:58:29|0.0035981
13:58:31|0.0035964
13:58:33|0.0035991
13:58:34|0.0035994
13:58:35|0.0035994
13:58:37|0.0035994
13:58:38|0.0035994
13:58:39|0.0035993
13:58:39|0.0035989
13:58:41|0.0035981
13:58:42|0.0035981
13:58:42|0.0035985
13:58:44|0.0035985
13:58:45|0.0035975
13:58:46|0.0035975
13:58:46|0.0035948
13:58:47|0.0035948
13:58:49|0.0035948
13:58:49|0.0035948
13:58:51|0.0035948
13:58:52|0.0035971
13:58:53|0.0035969
13:58:53|0.0035969
13:58:55|0.0035969
13:58:55|0.0035969
13:58:58|0.0035959
13:58:59|0.0035979
13:58:59|0.0035972
13:59:00|0.0035972
13:59:01|0.0035972
13:59:02|0.003598
13:59:03|0.0035988
13:59:04|0.0035988
13:59:06|0.0035986
13:59:06|0.0035986
13:59:07|0.0035991
13:59:08|0.0035991
13:59:09|0.0035983
13:59:10|0.0035982
13:59:11|0.0035982
13:59:12|0.0035975
13:59:13|0.0035998
13:59:14|0.0035998
13:59:15|0.0035998
13:59:17|0.0035998
13:59:17|0.0035998
13:59:18|0.0035998
13:59:19|0.0035998
13:59:20|0.0035998
13:59:21|0.0035998
13:59:22|0.0035998
13:59:23|0.0035998
13:59:24|0.0036004
13:59:25|0.0036006
13:59:26|0.0036
13:59:27|0.0035988
13:59:28|0.0035988
13:59:30|0.0035988
13:59:32|0.0035988
13:59:34|0.0036006
13:59:35|0.0036015
13:59:37|0.0036015
13:59:38|0.0036015
13:59:39|0.0036015
13:59:40|0.0036003
13:59:41|0.0036003
13:59:42|0.0036003
13:59:43|0.0036013
13:59:44|0.0036013
13:59:44|0.0036013
13:59:46|0.0036001
13:59:47|0.0036014
13:59:48|0.0036
13:59:49|0.0036012
13:59:50|0.0036
13:59:51|0.0036
13:59:52|0.0036
13:59:53|0.0036
13:59:54|0.0036007
13:59:55|0.0036015
13:59:55|0.0036028
13:59:57|0.003603
13:59:57|0.003603
13:59:58|0.003603
13:59:59|0.003603
14:00:00|0.003603
14:00:02|0.003603
14:00:03|0.003603
14:00:04|0.0036016
14:00:05|0.0036029
14:00:06|0.0036016
14:00:07|0.0036016
14:00:08|0.0036027
14:00:09|0.0036027
14:00:10|0.0036015
14:00:11|0.0036015
14:00:11|0.0036011
14:00:13|0.0036011
14:00:14|0.0036
14:00:15|0.0035973
14:00:16|0.0035992
14:00:16|0.0035992
14:00:17|0.0035992
14:00:18|0.0035992
14:00:20|0.0035992
14:00:20|0.0035992
14:00:21|0.0035992
14:00:23|0.0036006
14:00:23|0.0036006
14:00:25|0.0036006
14:00:25|0.0036001
14:00:27|0.0035998
14:00:27|0.0035998
14:00:29|0.0035998
14:00:30|0.0036011
14:00:32|0.0035996
14:00:32|0.0035999
14:00:35|0.0035999
14:00:36|0.0035999
14:00:36|0.0035999
14:00:37|0.0035999
14:00:38|0.0035999
14:00:40|0.0036014
14:00:41|0.0036014
14:00:42|0.0036021
14:00:43|0.0036021
14:00:44|0.0036022
14:00:45|0.0036022
14:00:47|0.0036015
14:00:48|0.0036015
14:00:49|0.0036031
14:00:50|0.003603
14:00:51|0.003603
14:00:51|0.003603
14:00:52|0.003603
14:00:54|0.003603
14:00:55|0.0036029
14:00:56|0.0036029
14:00:57|0.0036029
14:00:58|0.0036028
14:01:00|0.0036028
14:01:00|0.0036016
14:01:01|0.0036018
14:01:03|0.0035992
14:01:03|0.0036027
14:01:04|0.0036027
14:01:05|0.0036028
14:01:07|0.0036028
14:01:08|0.0036028
14:01:08|0.0036028
14:01:10|0.0036025
14:01:10|0.0036021
14:01:12|0.0036021
14:01:13|0.0036021
14:01:13|0.0036009
14:01:14|0.0036009
14:01:15|0.0036009
14:01:17|0.0036007
14:01:18|0.0036007
14:01:18|0.0036007
14:01:20|0.0036025
14:01:20|0.0036025
14:01:21|0.0036025
14:01:23|0.0036025
14:01:24|0.0036025
14:01:25|0.0036025
14:01:26|0.0036001
14:01:26|0.0036001
14:01:27|0.0036026
14:01:28|0.0036011
14:01:30|0.003601
14:01:31|0.003601
14:01:33|0.003601
14:01:33|0.003601
14:01:35|0.0036027
14:01:36|0.003601
14:01:37|0.003601
14:01:38|0.003601
14:01:39|0.003601
14:01:40|0.003601
14:01:41|0.003601
14:01:42|0.003601
14:01:43|0.0036023
14:01:44|0.0036023
14:01:45|0.0036023
14:01:46|0.0036023
14:01:47|0.0036023
14:01:48|0.0036023
14:01:49|0.0036023
14:01:50|0.0036023
14:01:51|0.0036023
14:01:52|0.0036023
14:01:53|0.0036023
14:01:54|0.0036026
14:01:55|0.0036031
14:01:56|0.0036031
14:01:57|0.0036031
14:01:58|0.0036037
14:01:59|0.0036037
14:02:00|0.0036037
14:02:01|0.0036037
14:02:02|0.0036037
14:02:03|0.0036036
14:02:04|0.0036034
14:02:05|0.0036034
14:02:06|0.0036012
14:02:07|0.0036012
14:02:08|0.003602
14:02:09|0.003602
14:02:10|0.003602
14:02:11|0.003602
14:02:12|0.003602
14:02:13|0.003602
14:02:14|0.003602
14:02:15|0.0036011
14:02:16|0.0035991
14:02:17|0.0035976
14:02:18|0.0035976
14:02:19|0.0035995
14:02:20|0.0035994
14:02:21|0.0035992
14:02:22|0.0035994
14:02:23|0.0035994
14:02:24|0.0035994
14:02:26|0.0035994
14:02:26|0.0035994
14:02:27|0.0035994
14:02:29|0.0035994
14:02:30|0.0036005
14:02:31|0.0036005
14:02:31|0.0035967
14:02:33|0.0036001
14:02:34|0.0036001
14:02:36|0.0036001
14:02:38|0.0035976
14:02:39|0.0035976
14:02:40|0.0035976
14:02:41|0.0035988
14:02:42|0.0035988
14:02:43|0.0035988
14:02:45|0.0035988
14:02:46|0.0035981
14:02:47|0.0035981
14:02:48|0.0035997
14:02:49|0.0036001
14:02:49|0.0035978
14:02:51|0.0035978
14:02:52|0.0035991
14:02:53|0.0035991
14:02:54|0.003598
14:02:55|0.003598
14:02:56|0.003598
14:02:57|0.003598
14:02:59|0.0035978
14:03:00|0.0035973
14:03:01|0.0035973
14:03:02|0.0035973
14:03:03|0.0035961
14:03:04|0.0035961
14:03:05|0.0035961
14:03:06|0.0035961
14:03:07|0.0035979
14:03:08|0.0035979
14:03:09|0.0035966
14:03:10|0.0035966
14:03:11|0.0035966
14:03:12|0.0035966
14:03:12|0.0035966
14:03:14|0.0035966
14:03:15|0.0035966
14:03:16|0.0035966
14:03:17|0.0036004
14:03:18|0.0036004
14:03:19|0.0036004
14:03:20|0.0036004
14:03:21|0.0036004
14:03:22|0.0036004
14:03:23|0.0035994
14:03:24|0.0035994
14:03:25|0.0035994
14:03:26|0.0036026
14:03:26|0.0036026
14:03:28|0.0036026
14:03:29|0.0036007
14:03:30|0.0036014
14:03:31|0.0036014
14:03:31|0.0036014
14:03:33|0.0036
14:03:35|0.0036
14:03:37|0.0036
14:03:37|0.0036
14:03:38|0.0036015
14:03:40|0.0035987
14:03:41|0.0035979
14:03:43|0.0035976
14:03:44|0.0035976
14:03:45|0.0035976
14:03:46|0.0035997
14:03:47|0.0035997
14:03:48|0.0035997
14:03:50|0.0035997
14:03:51|0.0035986
14:03:51|0.0036002
14:03:53|0.0036046
14:03:53|0.0036071
14:03:54|0.0036082
14:03:56|0.0036081
14:03:56|0.0036048
14:03:57|0.0036079
14:03:58|0.0036073
14:03:59|0.0036073
14:04:00|0.0036044
14:04:02|0.0036046
14:04:04|0.003604
14:04:04|0.0036035
14:04:05|0.0036035
14:04:06|0.0036035
14:04:07|0.0036023
14:04:08|0.0036023
14:04:09|0.0036023
14:04:10|0.0036023
14:04:11|0.003602
14:04:12|0.0036042
14:04:13|0.0036042
14:04:14|0.0036042
14:04:16|0.0036042
14:04:16|0.0036039
14:04:17|0.003602
14:04:18|0.003602
14:04:19|0.003602
14:04:20|0.0036006
14:04:21|0.0036
14:04:22|0.0036009
14:04:23|0.0036009
14:04:24|0.0035992
14:04:25|0.0035992
14:04:26|0.0035992
14:04:27|0.0036003
14:04:28|0.0035992
14:04:30|0.0036017
14:04:30|0.0036017
14:04:31|0.0036
14:04:32|0.0036006
14:04:33|0.0036006
14:04:34|0.0036017
14:04:36|0.0036017
14:04:38|0.003602
14:04:40|0.003602
14:04:41|0.003602
14:04:42|0.0036001
14:04:44|0.0036014
14:04:44|0.0036014
14:04:46|0.0036007
14:04:47|0.0036007
14:04:48|0.0036027
14:04:48|0.0036027
14:04:49|0.0036005
14:04:51|0.0036019
14:04:51|0.0036019
14:04:52|0.0036019
14:04:53|0.0036012
14:04:54|0.003601
14:04:55|0.003601
14:04:57|0.003601
14:04:59|0.003601
14:04:59|0.003601
14:05:00|0.0036016
14:05:01|0.0035999
14:05:02|0.0035999
14:05:03|0.0036022
14:05:05|0.0035993
14:05:05|0.0035987
14:05:06|0.0035987
14:05:07|0.0035987
14:05:08|0.0035992
14:05:09|0.0035976
14:05:10|0.003598
14:05:12|0.0035984
14:05:13|0.003596
14:05:14|0.0035958
14:05:16|0.0035957
14:05:18|0.0035957
14:05:18|0.0035964
14:05:19|0.0035965
14:05:20|0.0035965
14:05:21|0.0035965
14:05:22|0.0035953
14:05:23|0.0035953
14:05:24|0.0035964
14:05:25|0.0035944
14:05:26|0.0035965
14:05:28|0.0035966
14:05:29|0.0035966
14:05:29|0.0035987
14:05:30|0.0035987
14:05:31|0.0035987
14:05:32|0.0035995
14:05:33|0.0035995
14:05:34|0.0035983
14:05:36|0.0035986
14:05:37|0.0035986
14:05:38|0.0035986
14:05:40|0.0035987
14:05:41|0.0036003
14:05:42|0.0036003
14:05:43|0.0036003
14:05:45|0.0036003
14:05:46|0.0036003
14:05:46|0.0035982
14:05:48|0.0035967
14:05:49|0.0035967
14:05:49|0.0035967
14:05:50|0.0035967
14:05:52|0.0035967
14:05:52|0.0035967
14:05:54|0.0035967
14:05:55|0.0035967
14:05:56|0.0035985
14:05:56|0.0035985
14:05:57|0.0035985
14:05:59|0.0035985
14:06:00|0.0035985
14:06:00|0.0035985
14:06:01|0.0035985
14:06:04|0.0035999
14:06:04|0.0035999
14:06:06|0.0035975
14:06:06|0.0035975
14:06:07|0.0035975
14:06:09|0.0035975
14:06:10|0.0035975
14:06:11|0.0035975
14:06:12|0.0035975
14:06:13|0.0035975
14:06:14|0.0035975
14:06:15|0.0035975
14:06:16|0.0035975
14:06:17|0.0035975
14:06:18|0.0035975
14:06:19|0.0035977
14:06:20|0.0035977
14:06:21|0.0035977
14:06:22|0.0035977
14:06:23|0.0035977
14:06:24|0.0035977
14:06:25|0.0035994
14:06:26|0.003599
14:06:27|0.003599
14:06:28|0.0035984
14:06:29|0.0035967
14:06:30|0.0035967
14:06:31|0.0035978
14:06:32|0.0035972
14:06:33|0.0035972
14:06:34|0.0035972
14:06:35|0.0035972
14:06:36|0.0035972
14:06:37|0.0035949
14:06:39|0.0035949
14:06:41|0.0035984
14:06:42|0.003598
14:06:43|0.0035959
14:06:45|0.003594
14:06:47|0.0035935
14:06:48|0.0035937
14:06:48|0.0035935
14:06:51|0.0035935
14:06:53|0.0035933
14:06:53|0.0035942
14:06:54|0.0035931
14:06:55|0.0035931
14:06:56|0.0035931
14:06:58|0.0035931
14:06:58|0.0035932
14:06:59|0.0035932
14:07:00|0.0035932
14:07:01|0.0035941
14:07:02|0.0035941
14:07:03|0.0035941
14:07:04|0.0035941
14:07:05|0.0035941
14:07:06|0.0035941
14:07:08|0.0035941
14:07:09|0.0035963
14:07:09|0.0035963
14:07:10|0.0035963
14:07:11|0.0035963
14:07:12|0.0035947
14:07:14|0.0035957
14:07:14|0.003596
14:07:15|0.003596
14:07:16|0.003596
14:07:17|0.003596
14:07:19|0.003596
14:07:19|0.003596
14:07:20|0.003596
14:07:21|0.0035964
14:07:22|0.0035963
14:07:23|0.0035963
14:07:24|0.0035974
14:07:25|0.0035974
14:07:27|0.0035974
14:07:27|0.0035974
14:07:28|0.0035974
14:07:29|0.0035974
14:07:31|0.0035963
14:07:32|0.0035963
14:07:32|0.0035963
14:07:34|0.0035963
14:07:35|0.0035963
14:07:35|0.0035963
14:07:36|0.0035963
14:07:38|0.0035963
14:07:39|0.0035963
14:07:41|0.0035963
14:07:42|0.0035973
14:07:44|0.0035973
14:07:45|0.0035973
14:07:47|0.0035954
14:07:48|0.0035954
14:07:48|0.0035954
14:07:49|0.0035971
14:07:51|0.0035968
14:07:53|0.0035967
14:07:53|0.0035947
14:07:54|0.0035934
14:07:55|0.0035934
14:07:56|0.0035934
14:07:57|0.0035934
14:07:59|0.0035934
14:08:00|0.0035934
14:08:01|0.0035934
14:08:02|0.0035934
14:08:03|0.0035934
14:08:04|0.0035969
14:08:05|0.0035972
14:08:06|0.0035972
14:08:07|0.0035972
14:08:08|0.0035976
14:08:09|0.0035976
14:08:10|0.0035978
14:08:11|0.0035978
14:08:12|0.0035975
14:08:13|0.0035975
14:08:14|0.0035975
14:08:15|0.0035975
14:08:16|0.0035975
14:08:17|0.0035975
14:08:18|0.0035975
14:08:19|0.0035976
14:08:20|0.0035978
14:08:21|0.0035973
14:08:22|0.0035983
14:08:23|0.0035983
14:08:24|0.0035995
14:08:25|0.0035995
14:08:26|0.0035995
14:08:27|0.0035995
14:08:28|0.0035995
14:08:29|0.0035995
14:08:30|0.0035995
14:08:31|0.0035971
14:08:32|0.003597
14:08:33|0.003597
14:08:34|0.0035976
14:08:35|0.003596
14:08:36|0.003596
14:08:37|0.0035951
14:08:38|0.0035951
14:08:40|0.0035951
14:08:41|0.0035964
14:08:42|0.0035959
14:08:44|0.003594
14:08:46|0.0035946
14:08:46|0.0035946
14:08:47|0.0035976
14:08:48|0.0035964
14:08:49|0.0035976
14:08:51|0.0035976
14:08:52|0.0035976
14:08:53|0.0035976
14:08:54|0.0035993
14:08:55|0.0035993
14:08:56|0.0035974
14:08:57|0.0035974
14:08:58|0.0035974
14:08:59|0.0035983
14:09:00|0.0035983
14:09:01|0.0035983
14:09:02|0.0035983
14:09:03|0.0035973
14:09:04|0.0035988
14:09:05|0.0035988
14:09:06|0.0035988
14:09:07|0.0035988
14:09:08|0.0035988
14:09:09|0.0035988
14:09:10|0.0035982
14:09:11|0.0035984
14:09:12|0.0035968
14:09:13|0.0035968
14:09:14|0.0035968
14:09:15|0.0035968
14:09:16|0.0035968
14:09:17|0.003598
14:09:18|0.0035983
14:09:20|0.0035983
14:09:20|0.0035994
14:09:21|0.0035994
14:09:23|0.0035994
14:09:24|0.0035987
14:09:25|0.0035952
14:09:26|0.0035952
14:09:27|0.003599
14:09:28|0.0035989
14:09:29|0.0035989
14:09:31|0.0035989
14:09:31|0.0035989
14:09:32|0.0035989
14:09:34|0.0035989
14:09:34|0.0035989
14:09:36|0.0035989
14:09:37|0.0035982
14:09:37|0.0035982
14:09:39|0.0035981
14:09:41|0.0035971
14:09:42|0.0035964
14:09:43|0.0035981
14:09:44|0.0035981
14:09:46|0.0035993
14:09:48|0.0035993
14:09:50|0.0035993
14:09:50|0.0035993
14:09:51|0.0035993
14:09:52|0.0035993
14:09:53|0.0035993
14:09:54|0.0035976
14:09:55|0.0035968
14:09:56|0.003599
14:09:57|0.0035983
14:09:58|0.0035983
14:10:00|0.003598
14:10:00|0.003598
14:10:02|0.003598
14:10:02|0.003598
14:10:04|0.003598
14:10:04|0.003598
14:10:06|0.003601
14:10:07|0.003601
14:10:08|0.003601
14:10:08|0.003601
14:10:10|0.003601
14:10:11|0.003601
14:10:11|0.003601
14:10:12|0.003601
14:10:13|0.0035984
14:10:15|0.0035984
14:10:16|0.0035984
14:10:16|0.0035996
14:10:17|0.0035996
14:10:18|0.0035996
14:10:19|0.0036007
14:10:20|0.0036007
14:10:21|0.0036007
14:10:22|0.0036007
14:10:23|0.0036007
14:10:24|0.0036007
14:10:26|0.0036007
14:10:27|0.0036006
14:10:27|0.0036006
14:10:28|0.0036006
14:10:30|0.0036006
14:10:31|0.0036006
14:10:31|0.0036006
14:10:32|0.0036006
14:10:33|0.0036006
14:10:35|0.0036006
14:10:36|0.0035983
14:10:37|0.0035983
14:10:37|0.0036007
14:10:38|0.0036007
14:10:39|0.0036007
14:10:40|0.0036007
14:10:43|0.0035987
14:10:44|0.0035995
14:10:44|0.0035995
14:10:46|0.0036003
14:10:47|0.0036003
14:10:48|0.0036003
14:10:49|0.0036
14:10:50|0.0036
14:10:51|0.0035983
14:10:53|0.003599
14:10:54|0.003599
14:10:56|0.003599
14:10:56|0.003599
14:10:57|0.003599
14:10:59|0.003599
14:10:59|0.0036008
14:11:00|0.0036008
14:11:01|0.0036008
14:11:02|0.0036008
14:11:03|0.0036007
14:11:05|0.0036007
14:11:05|0.0036007
14:11:07|0.0036007
14:11:08|0.0036007
14:11:08|0.0036007
14:11:10|0.0036015
14:11:11|0.0036021
14:11:11|0.0036022
14:11:13|0.0036022
14:11:13|0.0036011
14:11:14|0.0036011
14:11:15|0.0036011
14:11:17|0.0036011
14:11:18|0.0036004
14:11:19|0.0036004
14:11:19|0.0036004
14:11:20|0.0036004
14:11:21|0.0036004
14:11:23|0.0036018
14:11:23|0.0036025
14:11:26|0.003603
14:11:26|0.0036028
14:11:27|0.0036025
14:11:29|0.0036026
14:11:29|0.0036026
14:11:30|0.0036026
14:11:31|0.0036026
14:11:32|0.003602
14:11:33|0.003602
14:11:34|0.003602
14:11:35|0.003602
14:11:36|0.003602
14:11:37|0.003603
14:11:38|0.003603
14:11:39|0.003603
14:11:40|0.003603
14:11:42|0.0036021
14:11:44|0.0036021
14:11:46|0.0036021
14:11:48|0.0036018
14:11:48|0.0036018
14:11:50|0.0036018
14:11:51|0.0036025
14:11:52|0.0036025
14:11:53|0.0036025
14:11:54|0.0036025
14:11:56|0.0036025
14:11:57|0.0036025
14:11:58|0.0036025
14:11:59|0.0036025
14:12:00|0.0036005
14:12:01|0.0036018
14:12:02|0.0036015
14:12:03|0.0036015
14:12:04|0.0036015
14:12:05|0.0036015
14:12:06|0.0036015
14:12:07|0.0036015
14:12:07|0.0036015
14:12:09|0.0036015
14:12:10|0.0036015
14:12:11|0.0035993
14:12:12|0.0035993
14:12:13|0.0035993
14:12:14|0.0035993
14:12:14|0.0035993
14:12:17|0.003601
14:12:17|0.003601
14:12:18|0.003601
14:12:19|0.003601
14:12:20|0.0036028
14:12:21|0.0036028
14:12:22|0.0036028
14:12:24|0.0036028
14:12:24|0.0036026
14:12:25|0.0036026
14:12:26|0.003603
14:12:28|0.0036027
14:12:28|0.0036031
14:12:31|0.0036031
14:12:31|0.0036031
14:12:32|0.0036031
14:12:33|0.0036022
14:12:34|0.0036067
14:12:35|0.0036092
14:12:36|0.0036092
14:12:37|0.0036092
14:12:39|0.0036092
14:12:39|0.0036094
14:12:41|0.0036094
14:12:41|0.0036072
14:12:43|0.0036067
14:12:44|0.0036067
14:12:46|0.0036067
14:12:47|0.0036054
14:12:48|0.0036054
14:12:49|0.0036071
14:12:50|0.003607
14:12:51|0.003605
14:12:52|0.003605
14:12:52|0.0036061
14:12:55|0.0036065
14:12:57|0.0036065
14:12:57|0.0036065
14:12:58|0.0036065
14:12:59|0.0036065
14:13:00|0.0036065
14:13:01|0.0036078
14:13:02|0.0036078
14:13:03|0.0036078
14:13:05|0.0036072
14:13:06|0.0036072
14:13:07|0.0036072
14:13:08|0.0036072
14:13:09|0.0036072
14:13:10|0.0036072
14:13:11|0.0036072
14:13:12|0.0036073
14:13:13|0.0036073
14:13:14|0.0036073
14:13:15|0.0036073
14:13:16|0.0036073
14:13:17|0.0036073
14:13:18|0.0036073
14:13:19|0.0036073
14:13:20|0.0036073
14:13:21|0.0036073
14:13:22|0.0036074
14:13:23|0.0036074
14:13:24|0.0036074
14:13:25|0.0036074
14:13:27|0.0036086
14:13:28|0.0036086
14:13:29|0.0036096
14:13:30|0.0036102
14:13:31|0.0036094
14:13:32|0.0036094
14:13:32|0.0036094
14:13:34|0.0036094
14:13:36|0.0036094
14:13:36|0.0036094
14:13:37|0.0036094
14:13:38|0.0036068
14:13:39|0.0036068
14:13:40|0.0036074
14:13:41|0.0036074
14:13:42|0.0036074
14:13:45|0.0036072
14:13:46|0.0036074
14:13:47|0.0036074
14:13:48|0.0036074
14:13:49|0.0036091
14:13:50|0.0036091
14:13:52|0.0036089
14:13:53|0.0036089
14:13:54|0.0036089
14:13:56|0.0036083
14:13:57|0.0036082
14:13:58|0.0036082
14:13:59|0.0036082
14:14:00|0.0036082
14:14:01|0.0036082
14:14:02|0.0036082
14:14:03|0.0036082
14:14:04|0.0036082
14:14:05|0.0036082
14:14:06|0.0036087
14:14:07|0.0036087
14:14:08|0.0036087
14:14:10|0.0036093
14:14:10|0.0036093
14:14:12|0.0036102
14:14:13|0.0036103
14:14:14|0.0036103
14:14:15|0.0036103
14:14:16|0.0036103
14:14:17|0.0036101
14:14:18|0.0036101
14:14:19|0.0036085
14:14:20|0.0036085
14:14:21|0.003608
14:14:21|0.003608
14:14:23|0.003608
14:14:24|0.0036103
14:14:25|0.0036103
14:14:26|0.0036103
14:14:27|0.0036103
14:14:28|0.0036103
14:14:29|0.0036099
14:14:30|0.0036099
14:14:31|0.0036097
14:14:32|0.0036097
14:14:33|0.0036097
14:14:33|0.0036085
14:14:35|0.0036085
14:14:35|0.0036085
14:14:36|0.0036082
14:14:38|0.0036082
14:14:38|0.0036082
14:14:39|0.0036082
14:14:41|0.0036104
14:14:42|0.003602
14:14:43|0.003604
14:14:44|0.0036013
14:14:46|0.0036012
14:14:48|0.0036025
14:14:49|0.0036025
14:14:49|0.0036025
14:14:52|0.0036025
14:14:52|0.0036026
14:14:53|0.0036028
14:14:55|0.0036028
14:14:56|0.0036014
14:14:57|0.0036014
14:14:58|0.0036014
14:14:59|0.0036014
14:15:00|0.0036014
14:15:01|0.0036014
14:15:02|0.0036023
14:15:03|0.0036024
14:15:04|0.0036024
14:15:05|0.0036024
14:15:06|0.0036024
14:15:08|0.0036055
14:15:10|0.0036053
14:15:10|0.0036063
14:15:12|0.003606
14:15:12|0.003606
14:15:13|0.003605
14:15:14|0.003605
14:15:15|0.0036072
14:15:17|0.0036072
14:15:18|0.0036076
14:15:19|0.0036076
14:15:19|0.0036076
14:15:20|0.003608
14:15:21|0.0036072
14:15:23|0.003605
14:15:23|0.003605
14:15:25|0.003605
14:15:25|0.0036065
14:15:26|0.0036049
14:15:27|0.0036027
14:15:29|0.0036027
14:15:30|0.0036027
14:15:30|0.0036027
14:15:31|0.0036046
14:15:32|0.0036058
14:15:34|0.0036058
14:15:34|0.0036058
14:15:35|0.0036058
14:15:37|0.0036056
14:15:38|0.0036056
14:15:38|0.0036056
14:15:40|0.0036056
14:15:41|0.0036056
14:15:41|0.0036056
14:15:42|0.0036056
14:15:44|0.0035991
14:15:44|0.0036
14:15:47|0.0035994
14:15:47|0.0035994
14:15:49|0.0035993
14:15:50|0.0035981
14:15:51|0.0035989
14:15:52|0.003599
14:15:54|0.0035996
14:15:55|0.0035995
14:15:57|0.0035995
14:15:58|0.0035995
14:15:58|0.0035995
14:16:00|0.0035994
14:16:00|0.0035983
14:16:02|0.0035976
14:16:02|0.003597
14:16:04|0.003597
14:16:05|0.003597
14:16:06|0.003597
14:16:06|0.003597
14:16:08|0.003597
14:16:08|0.003597
14:16:10|0.003597
14:16:11|0.003597
14:16:12|0.003597
14:16:13|0.003597
14:16:14|0.003597
14:16:15|0.0035991
14:16:16|0.0035991
14:16:17|0.0035977
14:16:18|0.0035977
14:16:19|0.0035977
14:16:20|0.0036008
14:16:21|0.0036008
14:16:22|0.0036008
14:16:22|0.0036008
14:16:23|0.0035994
14:16:25|0.0035994
14:16:26|0.0035994
14:16:27|0.0035982
14:16:28|0.0035967
14:16:29|0.0035967
14:16:30|0.0035992
14:16:30|0.0035978
14:16:32|0.0035978
14:16:33|0.0035978
14:16:33|0.0035978
14:16:35|0.0035981
14:16:36|0.0035981
14:16:37|0.0035981
14:16:37|0.0035981
14:16:38|0.0035981
14:16:40|0.0035981
14:16:40|0.0036012
14:16:41|0.0036022
14:16:42|0.0036022
14:16:43|0.0036022
14:16:44|0.0036011
14:16:46|0.0036011
14:16:48|0.0036009
14:16:48|0.003602
14:16:50|0.003602
14:16:51|0.0035993
14:16:53|0.0036013
14:16:54|0.0036013
14:16:55|0.0036013
14:16:56|0.0036013
14:16:58|0.0036013
14:16:58|0.0036013
14:16:59|0.0036013
14:17:00|0.0036003
14:17:01|0.0036
14:17:03|0.0036
14:17:03|0.0035998
14:17:04|0.0035998
14:17:06|0.0035998
14:17:06|0.0036004
14:17:07|0.0036004
14:17:09|0.0035986
14:17:09|0.0035986
14:17:10|0.0035986
14:17:11|0.0035986
14:17:12|0.0035983
14:17:14|0.0035969
14:17:14|0.0035969
14:17:15|0.0035969
14:17:16|0.0035969
14:17:17|0.0035969
14:17:18|0.0035994
14:17:19|0.0035965
14:17:20|0.0035965
14:17:21|0.0035957
14:17:22|0.0035957
14:17:23|0.0035953
14:17:24|0.0035953
14:17:25|0.0035964
14:17:26|0.0035964
14:17:27|0.0035972
14:17:28|0.0035972
14:17:29|0.0035981
14:17:30|0.0035981
14:17:31|0.0035977
14:17:32|0.0035962
14:17:33|0.0035985
14:17:34|0.0035985
14:17:35|0.0035973
14:17:36|0.003598
14:17:37|0.003598
14:17:38|0.003598
14:17:39|0.003598
14:17:40|0.003598
14:17:41|0.003598
14:17:42|0.0035961
14:17:43|0.0035961
14:17:44|0.0035961
14:17:45|0.0035961
14:17:46|0.0035961
14:17:47|0.0035961
14:17:49|0.0035961
14:17:51|0.0035974
14:17:51|0.0035972
14:17:52|0.003594
14:17:55|0.0035935
14:17:57|0.0035935
14:17:57|0.0035935
14:17:58|0.0035935
14:17:59|0.0035931
14:18:01|0.0035931
14:18:02|0.0035946
14:18:04|0.0035952
14:18:06|0.0035957
14:18:06|0.0035957
14:18:08|0.0035945
14:18:08|0.0035945
14:18:09|0.0035945
14:18:10|0.0035945
14:18:12|0.0035966
14:18:13|0.0035984
14:18:14|0.0035984
14:18:14|0.0035983
14:18:15|0.0035983
14:18:17|0.0035994
14:18:17|0.0035998
14:18:18|0.0035998
14:18:19|0.0035969
14:18:21|0.0035969
14:18:21|0.0035969
14:18:23|0.0035969
14:18:23|0.0035969
14:18:25|0.0036002
14:18:25|0.0036002
14:18:26|0.0036012
14:18:27|0.0035991
14:18:28|0.0035991
14:18:29|0.0035991
14:18:30|0.0035991
14:18:32|0.0035991
14:18:33|0.0036024
14:18:34|0.0036024
14:18:35|0.0036024
14:18:36|0.0036024
14:18:37|0.0036009
14:18:38|0.0036009
14:18:39|0.0036009
14:18:40|0.0036009
14:18:41|0.0036009
14:18:42|0.0035992
14:18:43|0.0035992
14:18:44|0.0035992
14:18:45|0.0035992
14:18:46|0.0035992
14:18:47|0.0035992
14:18:49|0.0035992
14:18:50|0.0036001
14:18:52|0.0035997
14:18:53|0.0035997
14:18:54|0.0035997
14:18:56|0.0035991
14:18:56|0.0036016
14:18:57|0.0036016
14:18:58|0.0036016
14:18:59|0.0035997
14:19:00|0.0036017
14:19:02|0.0036017
14:19:03|0.0036017
14:19:04|0.0036017
14:19:04|0.0036017
14:19:05|0.0035974
14:19:06|0.0035975
14:19:08|0.0035975
14:19:09|0.0035967
14:19:10|0.0035971
14:19:11|0.0035961
14:19:12|0.0035953
14:19:14|0.0035962
14:19:15|0.0035949
14:19:17|0.0035949
14:19:17|0.0035961
14:19:19|0.0035961
14:19:20|0.0035961
14:19:20|0.0035968
14:19:21|0.0035959
14:19:23|0.0035959
14:19:24|0.0035968
14:19:25|0.0035968
14:19:25|0.0035968
14:19:26|0.0035975
14:19:27|0.0035958
14:19:29|0.0035958
14:19:30|0.0035978
14:19:30|0.0035981
14:19:31|0.0035981
14:19:32|0.0035981
14:19:34|0.0035952
14:19:34|0.0035952
14:19:35|0.0035952
14:19:36|0.0035959
14:19:38|0.0035959
14:19:38|0.0035969
14:19:39|0.0035969
14:19:41|0.0035969
14:19:41|0.0035969
14:19:42|0.003598
14:19:43|0.0035951
14:19:44|0.0035984
14:19:45|0.0035984
14:19:46|0.0035984
14:19:47|0.0035984
14:19:48|0.0035999
14:19:51|0.0035999
14:19:52|0.0036005
14:19:54|0.0036012
14:19:55|0.0036012
14:19:56|0.0036005
14:19:57|0.0036005
14:19:58|0.0035998
14:19:59|0.0035998
14:19:59|0.0035998
14:20:02|0.0035985
14:20:04|0.0035985
14:20:05|0.0035992
14:20:06|0.0035991
14:20:08|0.0035991
14:20:08|0.0035991
14:20:09|0.0035991
14:20:10|0.0035991
14:20:11|0.0035991
14:20:12|0.0035991
14:20:13|0.0035976
14:20:14|0.0035976
14:20:15|0.0035976
14:20:16|0.0035976
14:20:18|0.0035973
14:20:18|0.0035973
14:20:20|0.0035973
14:20:20|0.0035973
14:20:22|0.0035968
14:20:22|0.0035993
14:20:23|0.0035993
14:20:25|0.0035972
14:20:26|0.0036002
14:20:27|0.0036008
14:20:28|0.0036011
14:20:29|0.0036011
14:20:30|0.0036011
14:20:31|0.0036011
14:20:32|0.0036011
14:20:33|0.0035992
14:20:34|0.0036007
14:20:35|0.0036007
14:20:36|0.0036007
14:20:37|0.0036009
14:20:38|0.0036009
14:20:39|0.0036009
14:20:40|0.0036003
14:20:41|0.0036003
14:20:42|0.0036003
14:20:43|0.0036003
14:20:44|0.0036003
14:20:45|0.0036003
14:20:46|0.0036003
14:20:47|0.0036003
14:20:48|0.0036011
14:20:50|0.0036011
14:20:51|0.0036011
14:20:53|0.0035983
14:20:53|0.0035983
14:20:55|0.0035983
14:20:56|0.0035983
14:20:58|0.0035983
14:20:59|0.0035977
14:21:00|0.0036001
14:21:01|0.0036
14:21:03|0.0036
14:21:04|0.0036
14:21:05|0.0036
14:21:06|0.0036
14:21:06|0.0035998
14:21:08|0.003601
14:21:09|0.0036002
14:21:10|0.0036002
14:21:11|0.0035983
14:21:12|0.0035983
14:21:13|0.0035983
14:21:14|0.0035983
14:21:15|0.0035992
14:21:15|0.0035992
14:21:16|0.0035989
14:21:18|0.0036007
14:21:19|0.0036007
14:21:20|0.0036007
14:21:20|0.0036007
14:21:21|0.0036007
14:21:23|0.0035988
14:21:24|0.0035988
14:21:25|0.0035988
14:21:26|0.0035988
14:21:27|0.0035988
14:21:27|0.0035988
14:21:29|0.0035988
14:21:29|0.0035988
14:21:31|0.003601
14:21:32|0.003601
14:21:33|0.0036012
14:21:33|0.0036012
14:21:35|0.0036012
14:21:36|0.0036017
14:21:37|0.0036017
14:21:38|0.0036017
14:21:39|0.0036017
14:21:39|0.0036017
14:21:41|0.0036017
14:21:41|0.0036017
14:21:42|0.0036017
14:21:44|0.0036017
14:21:45|0.0036017
14:21:46|0.0036017
14:21:47|0.0036017
14:21:47|0.0036017
14:21:49|0.0036016
14:21:50|0.0036016
14:21:51|0.0036016
14:21:53|0.0036016
14:21:55|0.0036011
14:21:56|0.003601
14:21:57|0.003601
14:21:58|0.003601
14:21:59|0.003601
14:22:01|0.003601
14:22:02|0.003601
14:22:03|0.003601
14:22:04|0.0036009
14:22:05|0.0036009
14:22:06|0.0036009
14:22:07|0.0036009
14:22:07|0.0036009
14:22:09|0.0036009
14:22:10|0.0036009
14:22:12|0.0035983
14:22:13|0.0035983
14:22:14|0.0035983
14:22:14|0.0035976
14:22:16|0.0035958
14:22:17|0.0035958
14:22:18|0.0035958
14:22:19|0.0035953
14:22:19|0.0035953
14:22:21|0.0035953
14:22:22|0.0035953
14:22:23|0.0035953
14:22:24|0.0035953
14:22:24|0.0035953
14:22:25|0.0035953
14:22:27|0.0035953
14:22:28|0.0035953
14:22:29|0.0035953
14:22:30|0.0035953
14:22:30|0.0035987
14:22:31|0.0035987
14:22:33|0.0035987
14:22:34|0.0035987
14:22:35|0.0035987
14:22:36|0.0035973
14:22:36|0.0035952
14:22:38|0.0035952
14:22:38|0.0035952
14:22:40|0.0035952
14:22:41|0.0035952
14:22:42|0.0035952
14:22:43|0.0035952
14:22:44|0.0035952
14:22:45|0.0035972
14:22:46|0.0035973
14:22:46|0.0035976
14:22:48|0.0035976
14:22:49|0.0035957
14:22:50|0.0035975
14:22:51|0.0035953
14:22:52|0.0035956
14:22:52|0.0035957
14:22:55|0.0035957
14:22:56|0.0035969
14:22:57|0.003595
14:22:58|0.0035956
14:22:59|0.0035956
14:23:00|0.0035956
14:23:02|0.0035958
14:23:02|0.0035954
14:23:04|0.0035954
14:23:04|0.0035954
14:23:05|0.003595
14:23:06|0.003595
14:23:07|0.003595
14:23:08|0.0035976
14:23:10|0.0035979
14:23:11|0.0035979
14:23:11|0.0035982
14:23:12|0.003598
14:23:14|0.003598
14:23:15|0.0035963
14:23:15|0.0035963
14:23:16|0.0035979
14:23:18|0.0035973
14:23:18|0.0035973
14:23:20|0.0035944
14:23:20|0.0035944
14:23:21|0.0035947
14:23:22|0.0035931
14:23:24|0.0035942
14:23:25|0.0035942
14:23:25|0.0035942
14:23:26|0.0035942
14:23:28|0.0035942
14:23:28|0.0035959
14:23:29|0.0035959
14:23:30|0.0035959
14:23:32|0.0035961
14:23:32|0.0035975
14:23:34|0.0035975
14:23:34|0.0035975
14:23:36|0.0035975
14:23:37|0.0035975
14:23:38|0.0035975
14:23:39|0.0035975
14:23:40|0.0035975
14:23:41|0.0035975
14:23:42|0.0035975
14:23:43|0.0035975
14:23:44|0.0035975
14:23:45|0.0035975
14:23:46|0.0035976
14:23:47|0.0035976
14:23:48|0.0035974
14:23:49|0.0035974
14:23:50|0.0035971
14:23:51|0.0035965
14:23:52|0.0035965
14:23:54|0.0035963
14:23:56|0.0035942
14:23:57|0.0035964
14:23:58|0.0035964
14:24:00|0.0035964
14:24:00|0.0035966
14:24:02|0.0035966
14:24:04|0.0035965
14:24:04|0.0035965
14:24:06|0.0035958
14:24:07|0.0035959
14:24:08|0.0035959
14:24:09|0.0035959
14:24:10|0.0035982
14:24:11|0.0035979
14:24:12|0.0035979
14:24:13|0.0035979
14:24:14|0.0035971
14:24:15|0.0035971
14:24:16|0.0035971
14:24:17|0.0035969
14:24:18|0.0035948
14:24:19|0.0035967
14:24:20|0.0035967
14:24:21|0.0035962
14:24:22|0.0035962
14:24:23|0.0035962
14:24:24|0.0035962
14:24:25|0.0035962
14:24:26|0.0035949
14:24:27|0.0035949
14:24:28|0.0035971
14:24:29|0.0035952
14:24:30|0.0035952
14:24:31|0.0035952
14:24:32|0.0035952
14:24:33|0.0035952
14:24:34|0.0035993
14:24:35|0.0035993
14:24:36|0.0035993
14:24:37|0.0035993
14:24:38|0.0035976
14:24:39|0.0035975
14:24:41|0.0035959
14:24:42|0.0035959
14:24:43|0.0035961
14:24:44|0.0035962
14:24:45|0.0035962
14:24:46|0.0035978
14:24:47|0.0035977
14:24:48|0.0035991
14:24:49|0.0035991
14:24:50|0.0035991
14:24:51|0.0035966
14:24:52|0.0035966
14:24:53|0.0035966
14:24:54|0.0035966
14:24:56|0.0035995
14:24:56|0.0035995
14:24:57|0.0035995
14:25:00|0.0035995
14:25:01|0.0035988
14:25:02|0.0035988
14:25:03|0.0035988
14:25:04|0.0035976
14:25:06|0.0035976
14:25:07|0.0035976
14:25:08|0.0035976
14:25:09|0.0035976
14:25:10|0.0035969
14:25:11|0.0035969
14:25:12|0.0035983
14:25:13|0.0035981
14:25:14|0.0035981
14:25:15|0.0035981
14:25:15|0.0035981
14:25:17|0.0035959
14:25:18|0.0035959
14:25:18|0.0035959
14:25:20|0.0035959
14:25:21|0.0035959
14:25:22|0.0035974
14:25:23|0.0035974
14:25:24|0.0035974
14:25:25|0.0035974
14:25:26|0.0035974
14:25:27|0.0035974
14:25:28|0.0035974
14:25:28|0.0035977
14:25:30|0.0035977
14:25:31|0.0035974
14:25:32|0.0035974
14:25:32|0.0035974
14:25:34|0.0035976
14:25:35|0.0035975
14:25:36|0.003598
14:25:37|0.0035977
14:25:38|0.0035977
14:25:39|0.0035977
14:25:40|0.0035977
14:25:41|0.0035977
14:25:42|0.0035977
14:25:43|0.0035977
14:25:44|0.0035958
14:25:45|0.0035958
14:25:46|0.0035958
14:25:47|0.0035958
14:25:48|0.0035958
14:25:49|0.0035958
14:25:50|0.0035958
14:25:50|0.0035942
14:25:52|0.0035942
14:25:53|0.0035929
14:25:54|0.0035929
14:25:55|0.0035948
14:25:57|0.0035948
14:25:58|0.0035948
14:25:58|0.0035948
14:25:59|0.0035958
14:26:00|0.0035958
14:26:02|0.0035958
14:26:02|0.0035962
14:26:05|0.0035962
14:26:05|0.0035962
14:26:07|0.0035962
14:26:08|0.0035962
14:26:09|0.0035954
14:26:10|0.0035954
14:26:12|0.0035953
14:26:13|0.0035953
14:26:15|0.0035983
14:26:15|0.0035983
14:26:17|0.003598
14:26:18|0.003598
14:26:19|0.003598
14:26:20|0.003598
14:26:21|0.003598
14:26:21|0.003596
14:26:23|0.003596
14:26:23|0.0035983
14:26:24|0.0035983
14:26:25|0.003596
14:26:26|0.0035989
14:26:28|0.0035989
14:26:28|0.0035989
14:26:30|0.0035989
14:26:31|0.0035994
14:26:31|0.0035996
14:26:32|0.0035978
14:26:34|0.0035978
14:26:34|0.0036003
14:26:36|0.0035999
14:26:37|0.0035999
14:26:38|0.0035998
14:26:38|0.0035998
14:26:40|0.0035998
14:26:40|0.0035998
14:26:41|0.0035998
14:26:42|0.0035998
14:26:44|0.0035987
14:26:44|0.0036001
14:26:45|0.0036001
14:26:46|0.0036001
14:26:47|0.0035982
14:26:49|0.0035982
14:26:50|0.0035982
14:26:51|0.0035988
14:26:51|0.0035988
14:26:52|0.0035988
14:26:53|0.0035988
14:26:54|0.0035988
14:26:55|0.0035988
14:26:58|0.0035988
14:26:59|0.0035987
14:27:01|0.0035985
14:27:02|0.0035985
14:27:04|0.0035979
14:27:05|0.0035979
14:27:05|0.0035995
14:27:06|0.0035995
14:27:07|0.0035995
14:27:08|0.0035995
14:27:10|0.0035984
14:27:10|0.0035984
14:27:12|0.0035984
14:27:14|0.0035957
14:27:14|0.0035957
14:27:16|0.0035955
14:27:16|0.0035955
14:27:17|0.0035967
14:27:19|0.0035966
14:27:20|0.0035966
14:27:20|0.0035966
14:27:23|0.0035964
14:27:23|0.0035964
14:27:24|0.0035964
14:27:25|0.0035964
14:27:26|0.0035978
14:27:27|0.0035978
14:27:28|0.0035978
14:27:29|0.0035981
14:27:30|0.0035981
14:27:31|0.0035949
14:27:32|0.0035945
14:27:33|0.0035933
14:27:34|0.0035941
14:27:35|0.0035941
14:27:36|0.0035949
14:27:38|0.0035949
14:27:38|0.0035949
14:27:39|0.0035933
14:27:40|0.0035961
14:27:41|0.0035961
14:27:42|0.0035929
14:27:43|0.0035947
14:27:44|0.0035947
14:27:45|0.0035923
14:27:46|0.0035928
14:27:47|0.0035909
14:27:48|0.003594
14:27:49|0.0035938
14:27:50|0.0035938
14:27:51|0.0035938
14:27:52|0.0035938
14:27:53|0.0035938
14:27:54|0.0035938
14:27:55|0.0035938
14:27:56|0.0035932
14:27:58|0.0035932
14:27:59|0.0035932
14:28:00|0.0035932
14:28:01|0.0035932
14:28:02|0.0035932
14:28:03|0.0035974
14:28:04|0.0035974
14:28:06|0.0035974
14:28:07|0.0035975
14:28:08|0.0035952
14:28:10|0.0035976
14:28:12|0.0035974
14:28:13|0.0035954
14:28:13|0.0035954
14:28:14|0.0035951
14:28:16|0.0035951
14:28:18|0.0035965
14:28:18|0.0035961
14:28:19|0.0035961
14:28:20|0.0035961
14:28:22|0.0035961
14:28:23|0.0035963
14:28:24|0.0035979
14:28:25|0.0035979
14:28:26|0.0035978
14:28:27|0.0035989
14:28:28|0.0035999
14:28:29|0.0035999
14:28:30|0.0035999
14:28:31|0.0035999
14:28:32|0.0035999
14:28:33|0.0035997
14:28:34|0.0036
14:28:35|0.0036
14:28:36|0.0036
14:28:37|0.0036
14:28:38|0.0036
14:28:39|0.0036
14:28:40|0.0036033
14:28:41|0.0036011
14:28:42|0.0036011
14:28:43|0.0036025
14:28:44|0.0036025
14:28:45|0.0036025
14:28:46|0.0036043
14:28:47|0.0036032
14:28:48|0.0036031
14:28:49|0.0036031
14:28:50|0.0036031
14:28:51|0.0036031
14:28:52|0.003603
14:28:53|0.0036031
14:28:54|0.0036031
14:28:55|0.0036031
14:28:56|0.0036043
14:28:57|0.0036043
14:28:59|0.0036047
14:29:00|0.0036047
14:29:02|0.0036047
14:29:04|0.0036045
14:29:05|0.0036054
14:29:06|0.0036054
14:29:06|0.0036044
14:29:08|0.0036051
14:29:09|0.0036051
14:29:10|0.0036046
14:29:11|0.0036046
14:29:12|0.0036027
14:29:13|0.0036025
14:29:13|0.0036025
14:29:15|0.0036025
14:29:16|0.0036025
14:29:16|0.0036025
14:29:18|0.0036025
14:29:19|0.0036008
14:29:21|0.0036023
14:29:21|0.0036022
14:29:22|0.0036022
14:29:23|0.0036022
14:29:24|0.0036022
14:29:26|0.0036022
14:29:26|0.0036022
14:29:27|0.0036022
14:29:29|0.0036023
14:29:29|0.0036026
14:29:30|0.0036026
14:29:32|0.0036026
14:29:32|0.0036026
14:29:34|0.0036031
14:29:35|0.0036031
14:29:35|0.0036041
14:29:36|0.0036041
14:29:37|0.0036041
14:29:38|0.0036041
14:29:40|0.003605
14:29:40|0.003605
14:29:42|0.0036045
14:29:43|0.0036045
14:29:43|0.0036045
14:29:45|0.0036046
14:29:45|0.0036046
14:29:46|0.0036045
14:29:48|0.0036045
14:29:49|0.0036042
14:29:50|0.0036042
14:29:50|0.0036042
14:29:52|0.0036041
14:29:52|0.0036025
14:29:54|0.0036006
14:29:55|0.0036026
14:29:55|0.0036026
14:29:57|0.0036026
14:29:58|0.0036
14:29:59|0.0036
14:30:00|0.0036
14:30:02|0.0035999
14:30:04|0.003601
14:30:05|0.003601
14:30:06|0.003601
14:30:07|0.003601
14:30:08|0.003601
14:30:09|0.003601
14:30:10|0.003601
14:30:10|0.0036015
14:30:12|0.0036015
14:30:13|0.0036017
14:30:14|0.0036002
14:30:14|0.0035998
14:30:16|0.0036017
14:30:18|0.0036017
14:30:18|0.0036017
14:30:20|0.0036017
14:30:20|0.003602
14:30:21|0.003602
14:30:22|0.003602
14:30:23|0.0036037
14:30:24|0.0036023
14:30:25|0.0036023
14:30:26|0.0036033
14:30:27|0.0036033
14:30:28|0.0036033
14:30:29|0.003599
14:30:30|0.003599
14:30:31|0.0035986
14:30:32|0.0035986
14:30:33|0.0035986
14:30:34|0.0035999
14:30:35|0.0035986
14:30:36|0.0035985
14:30:37|0.0035986
14:30:38|0.0035958
14:30:39|0.0035972
14:30:40|0.0035972
14:30:41|0.0035972
14:30:42|0.0035972
14:30:43|0.0035972
14:30:44|0.0035996
14:30:45|0.0035996
14:30:46|0.0035995
14:30:47|0.0035995
14:30:48|0.0035995
14:30:49|0.0035995
14:30:50|0.0035995
14:30:51|0.0035985
14:30:52|0.0035985
14:30:53|0.0035972
14:30:54|0.0035972
14:30:55|0.0035982
14:30:56|0.0035982
14:30:57|0.0035982
14:30:58|0.0035982
14:30:59|0.0035982
14:31:00|0.0035999
14:31:02|0.0035999
14:31:03|0.0035999
14:31:04|0.0036
14:31:06|0.0036
14:31:06|0.0035998
14:31:07|0.0036
14:31:09|0.0036
14:31:10|0.0035985
14:31:11|0.0035998
14:31:12|0.0035986
14:31:13|0.0035986
14:31:14|0.0035995
14:31:15|0.0035995
14:31:16|0.0035995
14:31:17|0.0036055
14:31:19|0.0036103
14:31:20|0.0036056
14:31:22|0.0036056
14:31:22|0.0036086
14:31:24|0.0036086
14:31:24|0.0036086
14:31:25|0.0036086
14:31:26|0.0036086
14:31:29|0.0036106
14:31:29|0.0036106
14:31:30|0.0036106
14:31:31|0.0036106
14:31:32|0.0036109
14:31:33|0.0036109
14:31:34|0.0036109
14:31:35|0.0036109
14:31:36|0.0036109
14:31:37|0.0036076
14:31:38|0.0036076
14:31:39|0.0036076
14:31:40|0.0036101
14:31:41|0.0036074
14:31:42|0.0036074
14:31:43|0.0036074
14:31:44|0.0036074
14:31:45|0.0036074
14:31:46|0.0036074
14:31:47|0.0036088
14:31:48|0.0036088
14:31:49|0.0036088
14:31:50|0.0036088
14:31:51|0.0036088
14:31:52|0.0036089
14:31:53|0.0036089
14:31:54|0.0036089
14:31:56|0.0036089
14:31:56|0.003609
14:31:57|0.003609
14:31:58|0.003609
14:31:59|0.003609
14:32:00|0.0036084
14:32:02|0.0036084
14:32:03|0.0036084
14:32:04|0.0036084
14:32:05|0.0036084
14:32:07|0.0036052
14:32:08|0.0036072
14:32:10|0.0036072
14:32:11|0.0036075
14:32:12|0.0036059
14:32:13|0.0036059
14:32:14|0.0036071
14:32:15|0.0036069
14:32:17|0.0036069
14:32:18|0.0036063
14:32:19|0.0036063
14:32:20|0.0036058
14:32:21|0.0036058
14:32:22|0.0036048
14:32:23|0.0036048
14:32:24|0.0036049
14:32:25|0.0036064
14:32:25|0.0036064
14:32:27|0.0036064
14:32:28|0.0036064
14:32:29|0.0036064
14:32:30|0.0036064
14:32:31|0.003608
14:32:32|0.0036084
14:32:33|0.0036084
14:32:34|0.0036081
14:32:35|0.0036081
14:32:36|0.0036081
14:32:37|0.0036076
14:32:38|0.0036076
14:32:39|0.0036082
14:32:39|0.0036064
14:32:40|0.003609
14:32:42|0.003609
14:32:43|0.003609
14:32:44|0.003609
14:32:45|0.003609
14:32:46|0.003609
14:32:46|0.003609
14:32:48|0.003609
14:32:49|0.0036076
14:32:50|0.0036076
14:32:51|0.0036076
14:32:52|0.0036067
14:32:54|0.0036046
14:32:54|0.0036046
14:32:56|0.0036046
14:32:57|0.0036046
14:32:57|0.0036046
14:33:00|0.0036059
14:33:00|0.0036056
14:33:02|0.003603
14:33:04|0.0036045
14:33:05|0.0036045
14:33:07|0.0036045
14:33:08|0.0036069
14:33:09|0.0036069
14:33:09|0.0036074
14:33:10|0.0036074
14:33:11|0.0036074
14:33:13|0.0036074
14:33:14|0.0036084
14:33:15|0.003611
14:33:16|0.0036094
14:33:17|0.0036113
14:33:18|0.0036093
14:33:19|0.0036093
14:33:20|0.0036104
14:33:21|0.0036104
14:33:22|0.0036104
14:33:22|0.0036111
14:33:23|0.0036113
14:33:26|0.0036101
14:33:26|0.0036101
14:33:28|0.0036112
14:33:28|0.0036112
14:33:29|0.0036112
14:33:30|0.003611
14:33:31|0.003611
14:33:32|0.003611
14:33:33|0.0036089
14:33:34|0.0036106
14:33:35|0.0036106
14:33:36|0.0036106
14:33:37|0.0036108
14:33:38|0.0036089
14:33:39|0.0036089
14:33:40|0.0036089
14:33:41|0.0036102
14:33:42|0.0036103
14:33:43|0.0036103
14:33:44|0.00361
14:33:45|0.00361
14:33:46|0.00361
14:33:47|0.0036099
14:33:48|0.0036099
14:33:49|0.0036102
14:33:50|0.0036102
14:33:51|0.0036084
14:33:52|0.0036084
14:33:54|0.0036084
14:33:56|0.0036084
14:33:57|0.0036084
14:33:58|0.0036115
14:33:58|0.0036115
14:34:00|0.0036115
14:34:00|0.0036115
14:34:02|0.0036104
14:34:03|0.0036104
14:34:05|0.0036103
14:34:05|0.0036103
14:34:07|0.0036115
14:34:08|0.0036115
14:34:09|0.0036109
14:34:10|0.0036109
14:34:11|0.0036109
14:34:11|0.0036109
14:34:13|0.0036109
14:34:13|0.0036109
14:34:15|0.0036107
14:34:16|0.0036107
14:34:18|0.0036107
14:34:18|0.0036107
14:34:19|0.0036118
14:34:20|0.0036109
14:34:21|0.0036106
14:34:22|0.0036106
14:34:24|0.0036105
14:34:25|0.0036105
14:34:27|0.0036091
14:34:28|0.0036091
14:34:29|0.0036091
14:34:30|0.0036091
14:34:31|0.0036114
14:34:32|0.0036114
14:34:32|0.0036114
14:34:34|0.0036114
14:34:35|0.0036114
14:34:36|0.0036113
14:34:37|0.0036099
14:34:38|0.0036099
14:34:39|0.0036099
14:34:39|0.0036118
14:34:41|0.0036118
14:34:42|0.0036118
14:34:43|0.0036118
14:34:43|0.0036118
14:34:44|0.0036118
14:34:46|0.0036118
14:34:46|0.0036118
14:34:48|0.0036118
14:34:49|0.0036118
14:34:50|0.0036118
14:34:51|0.0036118
14:34:52|0.0036097
14:34:52|0.0036097
14:34:53|0.0036099
14:34:55|0.0036102
14:34:56|0.003611
14:34:57|0.0036091
14:34:57|0.0036091
14:34:59|0.0036091
14:35:00|0.0036091
14:35:01|0.0036078
14:35:02|0.0036078
14:35:02|0.0036091
14:35:03|0.0036091
14:35:06|0.0036091
14:35:08|0.0036091
14:35:08|0.0036092
14:35:09|0.0036093
14:35:11|0.0036091
14:35:12|0.0036091
14:35:14|0.0036091
14:35:15|0.0036091
14:35:15|0.0036091
14:35:17|0.0036091
14:35:19|0.0036091
14:35:20|0.0036091
14:35:20|0.0036091
14:35:22|0.0036091
14:35:22|0.0036093
14:35:23|0.0036091
14:35:24|0.0036091
14:35:26|0.0036091
14:35:26|0.0036091
14:35:27|0.0036091
14:35:28|0.0036093
14:35:29|0.0036091
14:35:30|0.0036097
14:35:32|0.0036097
14:35:32|0.0036091
14:35:33|0.0036093
14:35:35|0.0036093
14:35:36|0.0036093
14:35:37|0.0036091
14:35:37|0.0036092
14:35:39|0.0036091
14:35:39|0.0036091
14:35:41|0.0036091
14:35:41|0.0036091
14:35:42|0.0036091
14:35:44|0.0036091
14:35:44|0.0036091
14:35:46|0.0036091
14:35:46|0.0036091
14:35:47|0.0036091
14:35:48|0.0036091
14:35:49|0.0036091
14:35:51|0.0036092
14:35:51|0.0036091
14:35:52|0.0036091
14:35:53|0.0036091
14:35:54|0.0036091
14:35:55|0.0036091
14:35:56|0.0036091
14:35:57|0.0036091
14:35:59|0.0036091
14:35:59|0.0036091
14:36:01|0.0036091
14:36:01|0.0036091
14:36:02|0.0036091
14:36:03|0.0036093
14:36:04|0.0036091
14:36:07|0.0036091
14:36:07|0.0036095
14:36:08|0.0036095
14:36:10|0.0036095
14:36:12|0.0036093
14:36:12|0.0036093
14:36:14|0.0036092
14:36:15|0.0036092
14:36:16|0.0036102
14:36:17|0.0036112
14:36:18|0.0036112
14:36:19|0.0036112
14:36:20|0.0036112
14:36:21|0.0036107
14:36:22|0.0036091
14:36:23|0.0036091
14:36:24|0.0036091
14:36:24|0.0036104
14:36:25|0.00361
14:36:27|0.00361
14:36:28|0.00361
14:36:29|0.00361
14:36:29|0.00361
14:36:31|0.00361
14:36:32|0.00361
14:36:32|0.00361
14:36:34|0.00361
14:36:34|0.0036113
14:36:36|0.0036113
14:36:37|0.0036113
14:36:38|0.0036113
14:36:39|0.0036095
14:36:40|0.0036109
14:36:40|0.0036113
14:36:41|0.0036113
14:36:43|0.0036106
14:36:44|0.0036106
14:36:45|0.0036103
14:36:46|0.0036092
14:36:46|0.0036091
14:36:48|0.0036091
14:36:49|0.0036091
14:36:50|0.0036091
14:36:51|0.0036091
14:36:52|0.0036091
14:36:53|0.0036091
14:36:54|0.0036091
14:36:56|0.0036091
14:36:56|0.0036091
14:36:57|0.0036097
14:36:59|0.0036097
14:36:59|0.0036119
14:37:00|0.003611
14:37:01|0.003611
14:37:02|0.003611
14:37:03|0.003611
14:37:04|0.0036117
14:37:06|0.0036116
14:37:08|0.0036116
14:37:09|0.0036113
14:37:10|0.0036119
14:37:12|0.0036117
14:37:14|0.0036111
14:37:15|0.0036111
14:37:16|0.003611
14:37:17|0.0036106
14:37:17|0.0036106
14:37:18|0.0036105
14:37:20|0.0036118
14:37:21|0.0036114
14:37:22|0.0036117
14:37:22|0.0036117
14:37:23|0.0036117
14:37:25|0.0036117
14:37:26|0.0036112
14:37:27|0.0036117
14:37:28|0.0036117
14:37:29|0.0036117
14:37:30|0.0036117
14:37:30|0.0036117
14:37:31|0.0036103
14:37:33|0.0036091
14:37:34|0.0036091
14:37:35|0.0036091
14:37:36|0.0036091
14:37:37|0.003608
14:37:38|0.0036055
14:37:40|0.0036061
14:37:41|0.0036061
14:37:42|0.0036061
14:37:42|0.0036068
14:37:43|0.0036066
14:37:44|0.0036066
14:37:46|0.0036066
14:37:47|0.0036055
14:37:48|0.0036055
14:37:49|0.0036055
14:37:50|0.003607
14:37:51|0.003607
14:37:52|0.003607
14:37:53|0.003607
14:37:54|0.003607
14:37:55|0.003607
14:37:56|0.003607
14:37:57|0.003607
14:37:58|0.003608
14:37:59|0.0036082
14:38:00|0.0036094
14:38:01|0.0036094
14:38:02|0.0036094
14:38:04|0.0036094
14:38:04|0.0036094
14:38:06|0.0036094
14:38:07|0.0036094
14:38:09|0.0036101
14:38:09|0.0036109
14:38:11|0.0036108
14:38:12|0.0036108
14:38:14|0.0036108
14:38:15|0.0036108
14:38:16|0.0036108
14:38:17|0.0036108
14:38:18|0.0036108
14:38:19|0.0036108
14:38:20|0.0036108
14:38:21|0.0036108
14:38:22|0.0036108
14:38:23|0.0036113
14:38:24|0.0036105
14:38:25|0.0036104
14:38:26|0.0036104
14:38:27|0.0036104
14:38:28|0.0036104
14:38:29|0.0036104
14:38:30|0.0036109
14:38:31|0.0036115
14:38:32|0.0036109
14:38:33|0.0036127
14:38:34|0.0036129
14:38:35|0.0036134
14:38:36|0.0036135
14:38:38|0.0036135
14:38:39|0.0036135
14:38:40|0.0036135
14:38:41|0.0036137
14:38:42|0.0036138
14:38:43|0.0036141
14:38:44|0.0036151
14:38:45|0.0036142
14:38:46|0.003614
14:38:47|0.003614
14:38:48|0.003614
14:38:49|0.003614
14:38:50|0.003614
14:38:51|0.0036151
14:38:52|0.0036151
14:38:53|0.0036151
14:38:54|0.0036151
14:38:55|0.0036147
14:38:56|0.0036147
14:38:57|0.0036147
14:38:58|0.0036147
14:38:59|0.0036147
14:39:00|0.0036147
14:39:01|0.0036133
14:39:02|0.0036146
14:39:03|0.0036146
14:39:04|0.0036146
14:39:05|0.0036146
14:39:06|0.0036146
14:39:07|0.003612
14:39:08|0.003612
14:39:10|0.0036127
14:39:11|0.0036127
14:39:12|0.0036122
14:39:13|0.0036122
14:39:15|0.003611
14:39:16|0.003611
14:39:17|0.003611
14:39:18|0.0036105
14:39:19|0.0036102
14:39:20|0.0036091
14:39:21|0.0036091
14:39:22|0.0036091
14:39:23|0.0036091
14:39:24|0.0036091
14:39:25|0.0036091
14:39:26|0.003611
14:39:27|0.003611
14:39:27|0.0036113
14:39:29|0.0036113
14:39:31|0.0036113
14:39:31|0.0036114
14:39:32|0.0036131
14:39:33|0.0036131
14:39:34|0.0036131
14:39:36|0.0036131
14:39:36|0.0036131
14:39:38|0.0036131
14:39:38|0.003611
14:39:39|0.003611
14:39:41|0.003611
14:39:41|0.003611
14:39:42|0.003611
14:39:43|0.003611
14:39:44|0.003611
14:39:45|0.0036124
14:39:47|0.0036124
14:39:48|0.0036124
14:39:48|0.0036124
14:39:50|0.0036124
14:39:51|0.0036124
14:39:51|0.0036124
14:39:52|0.0036127
14:39:54|0.0036127
14:39:54|0.0036127
14:39:57|0.0036127
14:39:57|0.0036133
14:39:58|0.0036133
14:39:59|0.0036133
14:40:00|0.0036133
14:40:01|0.0036133
14:40:02|0.0036133
14:40:04|0.0036119
14:40:05|0.0036127
14:40:06|0.0036127
14:40:07|0.0036127
14:40:08|0.0036135
14:40:09|0.0036135
14:40:11|0.0036135
14:40:13|0.0036133
14:40:13|0.0036109
14:40:15|0.0036121
14:40:16|0.0036111
14:40:17|0.0036111
14:40:19|0.0036111
14:40:20|0.0036111
14:40:21|0.0036123
14:40:21|0.0036141
14:40:22|0.0036141
14:40:23|0.0036141
14:40:25|0.0036141
14:40:25|0.0036141
14:40:26|0.0036141
14:40:27|0.0036141
14:40:28|0.0036144
14:40:29|0.0036144
14:40:30|0.0036144
14:40:31|0.0036144
14:40:32|0.0036134
14:40:33|0.0036134
14:40:35|0.0036136
14:40:35|0.0036125
14:40:37|0.0036125
14:40:37|0.0036135
14:40:38|0.0036135
14:40:39|0.0036135
14:40:40|0.0036135
14:40:42|0.003613
14:40:43|0.0036131
14:40:44|0.0036139
14:40:45|0.0036138
14:40:46|0.0036138
14:40:47|0.0036135
14:40:48|0.0036141
14:40:49|0.0036141
14:40:50|0.0036141
14:40:51|0.0036133
14:40:52|0.0036133
14:40:53|0.0036133
14:40:54|0.0036133
14:40:55|0.0036136
14:40:56|0.0036124
14:40:57|0.0036147
14:40:58|0.0036147
14:40:59|0.0036151
14:41:00|0.0036156
14:41:01|0.0036158
14:41:02|0.0036158
14:41:03|0.0036156
14:41:04|0.0036156
14:41:05|0.0036156
14:41:06|0.0036136
14:41:07|0.0036136
14:41:08|0.0036136
14:41:09|0.0036113
14:41:10|0.0036113
14:41:12|0.0036125
14:41:14|0.0036105
14:41:16|0.0036099
14:41:17|0.0036105
14:41:18|0.0036109
14:41:19|0.0036121
14:41:20|0.0036116
14:41:21|0.0036116
14:41:22|0.0036116
14:41:23|0.0036116
14:41:24|0.0036136
14:41:25|0.003612
14:41:26|0.0036141
14:41:27|0.0036141
14:41:28|0.0036141
14:41:29|0.0036141
14:41:30|0.0036141
14:41:31|0.0036141
14:41:32|0.003614
14:41:33|0.0036141
14:41:34|0.0036151
14:41:35|0.0036158
14:41:36|0.0036151
14:41:37|0.0036165
14:41:39|0.0036166
14:41:40|0.0036166
14:41:40|0.0036166
14:41:42|0.0036166
14:41:43|0.0036161
14:41:44|0.0036161
14:41:45|0.0036161
14:41:46|0.0036161
14:41:46|0.0036154
14:41:47|0.0036154
14:41:49|0.0036154
14:41:50|0.0036154
14:41:51|0.0036154
14:41:52|0.0036154
14:41:52|0.0036157
14:41:54|0.0036153
14:41:54|0.0036156
14:41:55|0.0036161
14:41:56|0.0036165
14:41:57|0.0036165
14:41:59|0.0036164
14:41:59|0.0036164
14:42:00|0.0036164
14:42:01|0.0036152
14:42:02|0.0036145
14:42:04|0.0036145
14:42:04|0.0036144
14:42:05|0.0036145
14:42:07|0.0036145
14:42:08|0.0036131
14:42:08|0.0036131
14:42:10|0.0036131
14:42:11|0.0036131
14:42:13|0.0036131
14:42:13|0.0036131
14:42:15|0.0036131
14:42:16|0.0036131
14:42:17|0.0036147
14:42:18|0.0036147
14:42:20|0.0036147
14:42:21|0.0036131
14:42:22|0.0036131
14:42:23|0.0036131
14:42:24|0.003612
14:42:25|0.003612
14:42:26|0.0036123
14:42:27|0.0036093
14:42:28|0.0036112
14:42:29|0.0036107
14:42:30|0.0036103
14:42:32|0.0036105
14:42:33|0.0036105
14:42:34|0.0036105
14:42:35|0.0036107
14:42:37|0.0036107
14:42:37|0.0036125
14:42:38|0.0036125
14:42:40|0.0036103
14:42:41|0.0036103
14:42:42|0.0036103
14:42:43|0.0036103
14:42:44|0.0036116
14:42:45|0.0036116
14:42:46|0.0036116
14:42:46|0.0036121
14:42:48|0.0036116
14:42:49|0.0036116
14:42:50|0.0036116
14:42:50|0.0036116
14:42:52|0.0036092
14:42:52|0.0036092
14:42:54|0.0036119
14:42:55|0.0036117
14:42:56|0.0036117
14:42:57|0.0036117
14:42:58|0.0036103
14:42:59|0.0036103
14:43:00|0.0036071
14:43:01|0.0036062
14:43:03|0.0036063
14:43:03|0.0036083
14:43:05|0.0036083
14:43:06|0.0036083
14:43:07|0.0036083
14:43:08|0.0036083
14:43:09|0.0036083
14:43:10|0.0036064
14:43:11|0.0036064
14:43:12|0.0036077
14:43:14|0.0036077
14:43:14|0.0036077
14:43:16|0.0036076
14:43:17|0.0036076
14:43:18|0.0036076
14:43:20|0.0036073
14:43:21|0.0036073
14:43:22|0.0036066
14:43:23|0.0036066
14:43:24|0.0036066
14:43:25|0.0036063
14:43:26|0.0036063
14:43:27|0.0036045
14:43:29|0.0036045
14:43:29|0.0036056
14:43:30|0.003604
14:43:31|0.0036026
14:43:32|0.0036026
14:43:33|0.0036056
14:43:35|0.0036051
14:43:35|0.003607
14:43:36|0.0036031
14:43:37|0.0036049
14:43:38|0.0036049
14:43:40|0.0036049
14:43:41|0.0036054
14:43:42|0.0036054
14:43:43|0.0036048
14:43:44|0.0036052
14:43:44|0.0036052
14:43:45|0.0036052
14:43:46|0.0036052
14:43:48|0.0036052
14:43:49|0.0036052
14:43:49|0.0036052
14:43:51|0.0036052
14:43:53|0.0036034
14:43:53|0.0036034
14:43:54|0.003605
14:43:55|0.003605
14:43:56|0.003605
14:43:57|0.0036027
14:43:58|0.0036027
14:43:59|0.0036027
14:44:00|0.0036021
14:44:01|0.0036021
14:44:02|0.0036021
14:44:03|0.0036021
14:44:04|0.0036021
14:44:05|0.0036021
14:44:06|0.0036021
14:44:07|0.003603
14:44:08|0.003603
14:44:09|0.003603
14:44:10|0.003603
14:44:11|0.003603
14:44:12|0.0036044
14:44:14|0.0036034
14:44:15|0.0036034
14:44:16|0.0036034
14:44:17|0.0036039
14:44:19|0.0036044
14:44:20|0.0036061
14:44:21|0.0036048
14:44:22|0.0036048
14:44:23|0.0036074
14:44:24|0.0036036
14:44:25|0.0036036
14:44:26|0.0036064
14:44:27|0.0036041
14:44:28|0.0036041
14:44:29|0.0036041
14:44:30|0.0036056
14:44:32|0.0036056
14:44:32|0.0036059
14:44:34|0.0036049
14:44:34|0.0036049
14:44:35|0.0036032
14:44:36|0.0036032
14:44:37|0.0036032
14:44:38|0.0036052
14:44:39|0.0036052
14:44:41|0.0036052
14:44:41|0.0036052
14:44:42|0.0036052
14:44:43|0.0036052
14:44:44|0.0036053
14:44:45|0.0036031
14:44:46|0.0036031
14:44:47|0.0036031
14:44:48|0.0036059
14:44:50|0.0036059
14:44:50|0.0036024
14:44:52|0.0036024
14:44:52|0.0036024
14:44:53|0.0036024
14:44:54|0.0036024
14:44:55|0.0036024
14:44:56|0.0036024
14:44:57|0.0036024
14:44:58|0.0036024
14:44:59|0.0036024
14:45:00|0.0036059
14:45:01|0.0036059
14:45:02|0.0036058
14:45:03|0.0036058
14:45:04|0.0036054
14:45:06|0.0036054
14:45:06|0.0036054
14:45:08|0.0036033
14:45:09|0.0036033
14:45:10|0.0036033
14:45:11|0.003604
14:45:12|0.003604
14:45:13|0.003608
14:45:14|0.003608
14:45:16|0.003608
14:45:18|0.0036068
14:45:19|0.0036069
14:45:20|0.0036069
14:45:20|0.0036038
14:45:22|0.0036034
14:45:23|0.0036034
14:45:23|0.0036034
14:45:24|0.0036034
14:45:26|0.0036057
14:45:27|0.0036057
14:45:28|0.0036057
14:45:29|0.0036048
14:45:30|0.0036048
14:45:30|0.0036047
14:45:31|0.0036047
14:45:32|0.0036047
14:45:33|0.0036047
14:45:34|0.0036047
14:45:36|0.0036044
14:45:36|0.0036055
14:45:38|0.0036055
14:45:39|0.0036055
14:45:40|0.0036031
14:45:40|0.0036031
14:45:42|0.0036031
14:45:43|0.0036031
14:45:44|0.0036031
14:45:44|0.0036031
14:45:46|0.0036019
14:45:46|0.0036019
14:45:48|0.0036012
14:45:48|0.0036005
14:45:49|0.0036009
14:45:50|0.0035989
14:45:51|0.0036004
14:45:53|0.0036003
14:45:54|0.0035994
14:45:55|0.0035976
14:45:55|0.0035976
14:45:56|0.0035994
14:45:57|0.003599
14:45:58|0.003599
14:46:00|0.0035971
14:46:01|0.0035974
14:46:01|0.0035969
14:46:03|0.0035966
14:46:04|0.0035968
14:46:05|0.0035947
14:46:06|0.0035966
14:46:06|0.0035966
14:46:08|0.0035966
14:46:09|0.0035946
14:46:09|0.003594
14:46:10|0.0035936
14:46:11|0.0035932
14:46:12|0.0035933
14:46:15|0.0035902
14:46:16|0.0035868
14:46:18|0.0035869
14:46:19|0.0035885
14:46:21|0.0035904
14:46:22|0.0035904
14:46:23|0.0035904
14:46:25|0.0035887
14:46:25|0.0035887
14:46:26|0.0035887
14:46:27|0.0035881
14:46:28|0.0035881
14:46:29|0.0035881
14:46:30|0.0035904
14:46:31|0.0035904
14:46:32|0.0035899
14:46:33|0.0035913
14:46:34|0.0035913
14:46:36|0.0035913
14:46:37|0.0035919
14:46:39|0.003592
14:46:39|0.0035919
14:46:40|0.003592
14:46:41|0.0035917
14:46:43|0.0035917
14:46:43|0.0035919
14:46:45|0.0035919
14:46:45|0.0035919
14:46:47|0.0035922
14:46:48|0.0035916
14:46:48|0.0035914
14:46:50|0.0035926
14:46:51|0.0035926
14:46:51|0.0035934
14:46:53|0.0035936
14:46:54|0.0035936
14:46:54|0.0035938
14:46:55|0.0035938
14:46:57|0.0035938
14:46:58|0.003594
14:46:59|0.0035925
14:47:00|0.003593
14:47:00|0.003593
14:47:01|0.003593
14:47:03|0.0035924
14:47:03|0.0035931
14:47:04|0.0035949
14:47:07|0.0035949
14:47:07|0.0035946
14:47:09|0.0035946
14:47:09|0.0035946
14:47:10|0.0035946
14:47:12|0.0035947
14:47:12|0.0035952
14:47:14|0.0035952
14:47:15|0.0035945
14:47:16|0.0035952
14:47:18|0.0035945
14:47:19|0.0035945
14:47:21|0.0035945
14:47:23|0.0035945
14:47:23|0.0035945
14:47:26|0.0035945
14:47:26|0.0035931
14:47:27|0.0035931
14:47:29|0.0035931
14:47:29|0.0035937
14:47:30|0.0035937
14:47:31|0.0035937
14:47:32|0.0035924
14:47:33|0.0035936
14:47:35|0.0035936
14:47:36|0.0035936
14:47:38|0.0035936
14:47:39|0.0035936
14:47:40|0.0035936
14:47:41|0.0035936
14:47:42|0.0035936
14:47:43|0.0035907
14:47:44|0.0035907
14:47:45|0.0035907
14:47:46|0.0035926
14:47:47|0.0035943
14:47:48|0.0035943
14:47:49|0.0035943
14:47:49|0.0035943
14:47:51|0.0035943
14:47:52|0.0035943
14:47:53|0.0035905
14:47:54|0.0035904
14:47:55|0.0035894
14:47:56|0.0035879
14:47:56|0.0035879
14:47:58|0.0035879
14:47:59|0.0035878
14:48:00|0.0035882
14:48:01|0.0035863
14:48:01|0.0035865
14:48:02|0.0035841
14:48:04|0.0035841
14:48:05|0.0035841
14:48:06|0.0035869
14:48:07|0.0035869
14:48:08|0.0035869
14:48:09|0.0035869
14:48:10|0.0035869
14:48:11|0.0035869
14:48:12|0.0035869
14:48:13|0.0035877
14:48:14|0.0035877
14:48:15|0.0035858
14:48:16|0.0035858
14:48:17|0.0035878
14:48:18|0.0035877
14:48:19|0.0035877
14:48:21|0.003588
14:48:22|0.0035877
14:48:23|0.0035887
14:48:24|0.0035887
14:48:26|0.0035888
14:48:26|0.0035888
14:48:27|0.0035888
14:48:29|0.0035888
14:48:30|0.0035888
14:48:30|0.0035888
14:48:32|0.0035888
14:48:32|0.0035888
14:48:33|0.0035864
14:48:36|0.0035864
14:48:36|0.0035864
14:48:37|0.0035864
14:48:38|0.0035864
14:48:39|0.0035864
14:48:40|0.0035889
14:48:41|0.0035879
14:48:42|0.0035913
14:48:43|0.0035913
14:48:44|0.0035913
14:48:45|0.0035913
14:48:47|0.0035913
14:48:47|0.0035913
14:48:48|0.0035913
14:48:49|0.0035913
14:48:50|0.0035913
14:48:52|0.0035889
14:48:52|0.0035889
14:48:53|0.0035889
14:48:55|0.0035899
14:48:56|0.0035899
14:48:57|0.0035899
14:48:57|0.0035883
14:48:58|0.0035883
14:48:59|0.0035883
14:49:00|0.0035883
14:49:01|0.0035883
14:49:02|0.0035907
14:49:03|0.0035907
14:49:04|0.0035907
14:49:05|0.0035907
14:49:07|0.0035907
14:49:07|0.0035907
14:49:08|0.0035907
14:49:09|0.0035907
14:49:10|0.0035907
14:49:11|0.0035886
14:49:12|0.0035923
14:49:14|0.0035925
14:49:15|0.0035897
14:49:15|0.0035897
14:49:16|0.0035897
14:49:17|0.0035897
14:49:19|0.0035897
14:49:20|0.0035914
14:49:21|0.0035914
14:49:23|0.0035914
14:49:24|0.0035914
14:49:25|0.0035914
14:49:26|0.0035901
14:49:27|0.0035901
14:49:28|0.0035922
14:49:29|0.0035922
14:49:30|0.0035921
14:49:31|0.003592
14:49:32|0.003592
14:49:33|0.003592
14:49:34|0.0035927
14:49:35|0.0035927
14:49:36|0.0035929
14:49:37|0.0035929
14:49:38|0.0035929
14:49:39|0.0035929
14:49:40|0.0035935
14:49:41|0.0035935
14:49:42|0.0035942
14:49:43|0.0035942
14:49:44|0.0035942
14:49:45|0.0035942
14:49:46|0.0035942
14:49:47|0.0035941
14:49:48|0.0035941
14:49:49|0.003595
14:49:50|0.003595
14:49:51|0.0035953
14:49:53|0.0035953
14:49:54|0.0035969
14:49:55|0.0035969
14:49:56|0.0035947
14:49:57|0.0035947
14:49:58|0.0035947
14:49:59|0.003594
14:49:59|0.003594
14:50:02|0.003594
14:50:02|0.0035936
14:50:03|0.0035936
14:50:06|0.0035936
14:50:06|0.0035936
14:50:07|0.0035913
14:50:08|0.0035913
14:50:10|0.0035913
14:50:11|0.0035913
14:50:12|0.0035913
14:50:13|0.0035913
14:50:14|0.0035913
14:50:15|0.0035913
14:50:16|0.0035913
14:50:17|0.0035913
14:50:18|0.0035913
14:50:19|0.0035906
14:50:21|0.0035919
14:50:23|0.0035901
14:50:25|0.0035901
14:50:26|0.0035901
14:50:26|0.0035899
14:50:27|0.0035901
14:50:28|0.0035901
14:50:30|0.0035901
14:50:31|0.0035903
14:50:32|0.0035903
14:50:34|0.0035903
14:50:35|0.003594
14:50:36|0.003594
14:50:37|0.003595
14:50:38|0.0035947
14:50:39|0.0035921
14:50:40|0.0035923
14:50:41|0.0035911
14:50:42|0.0035911
14:50:43|0.0035911
14:50:44|0.0035914
14:50:45|0.0035914
14:50:46|0.0035937
14:50:47|0.0035935
14:50:48|0.0035911
14:50:49|0.0035916
14:50:49|0.0035916
14:50:51|0.0035916
14:50:52|0.0035915
14:50:53|0.0035915
14:50:53|0.0035915
14:50:55|0.0035915
14:50:55|0.0035942
14:50:57|0.0035917
14:50:58|0.0035917
14:50:59|0.0035931
14:51:00|0.0035931
14:51:00|0.0035931
14:51:02|0.0035931
14:51:03|0.0035919
14:51:03|0.0035918
14:51:04|0.003592
14:51:05|0.003592
14:51:06|0.003592
14:51:08|0.003592
14:51:09|0.003592
14:51:10|0.003592
14:51:11|0.0035904
14:51:13|0.0035904
14:51:13|0.0035904
14:51:14|0.0035803
14:51:15|0.0035798
14:51:17|0.0035771
14:51:17|0.0035804
14:51:18|0.0035811
14:51:20|0.0035845
14:51:22|0.0035828
14:51:24|0.0035816
14:51:25|0.0035816
14:51:26|0.0035819
14:51:28|0.0035834
14:51:28|0.0035834
14:51:30|0.0035834
14:51:31|0.0035834
14:51:31|0.0035834
14:51:32|0.0035834
14:51:34|0.0035835
14:51:35|0.0035827
14:51:36|0.0035827
14:51:37|0.0035827
14:51:37|0.0035827
14:51:39|0.0035836
14:51:40|0.0035843
14:51:42|0.0035836
14:51:44|0.0035836
14:51:44|0.0035836
14:51:45|0.0035829
14:51:46|0.0035829
14:51:47|0.0035828
14:51:48|0.003583
14:51:49|0.0035846
14:51:50|0.0035852
14:51:51|0.0035852
14:51:52|0.0035838
14:51:53|0.0035838
14:51:54|0.0035838
14:51:55|0.0035838
14:51:56|0.0035861
14:51:57|0.0035861
14:51:58|0.0035836
14:51:59|0.0035836
14:52:00|0.0035854
14:52:01|0.0035854
14:52:02|0.0035858
14:52:03|0.0035858
14:52:04|0.0035858
14:52:06|0.0035858
14:52:06|0.0035866
14:52:07|0.0035866
14:52:08|0.0035866
14:52:09|0.0035866
14:52:10|0.0035866
14:52:11|0.003584
14:52:12|0.003584
14:52:13|0.003584
14:52:14|0.0035856
14:52:15|0.0035856
14:52:16|0.0035833
14:52:17|0.0035833
14:52:18|0.0035833
14:52:19|0.0035833
14:52:20|0.0035833
14:52:22|0.0035833
14:52:24|0.0035861
14:52:25|0.0035858
14:52:26|0.0035858
14:52:27|0.0035858
14:52:28|0.0035868
14:52:30|0.0035875
14:52:30|0.0035873
14:52:31|0.0035873
14:52:33|0.0035873
14:52:34|0.0035872
14:52:36|0.0035872
14:52:36|0.0035872
14:52:37|0.0035872
14:52:39|0.0035872
14:52:39|0.0035868
14:52:40|0.0035851
14:52:41|0.0035851
14:52:42|0.0035851
14:52:44|0.0035851
14:52:45|0.0035864
14:52:46|0.0035864
14:52:47|0.0035877
14:52:48|0.0035877
14:52:49|0.0035877
14:52:50|0.0035877
14:52:51|0.0035877
14:52:52|0.0035877
14:52:53|0.0035877
14:52:54|0.0035877
14:52:55|0.0035877
14:52:56|0.0035877
14:52:57|0.0035877
14:52:58|0.0035877
14:52:59|0.0035877
14:53:00|0.0035877
14:53:01|0.0035877
14:53:02|0.0035877
14:53:03|0.0035877
14:53:04|0.0035884
14:53:05|0.0035884
14:53:06|0.0035884
14:53:07|0.0035862
14:53:08|0.0035862
14:53:09|0.0035862
14:53:10|0.0035862
14:53:11|0.0035862
14:53:12|0.0035843
14:53:13|0.0035843
14:53:14|0.0035866
14:53:15|0.0035866
14:53:16|0.0035866
14:53:17|0.003586
14:53:18|0.0035879
14:53:19|0.0035879
14:53:20|0.0035879
14:53:21|0.0035879
14:53:22|0.0035879
14:53:24|0.0035879
14:53:26|0.0035879
14:53:27|0.0035874
14:53:28|0.0035874
14:53:28|0.0035874
14:53:31|0.0035874
14:53:31|0.0035874
14:53:32|0.0035874
14:53:33|0.0035874
14:53:34|0.0035881
14:53:35|0.0035881
14:53:37|0.0035879
14:53:38|0.0035879
14:53:39|0.0035879
14:53:40|0.0035868
14:53:41|0.0035868
14:53:42|0.0035872
14:53:43|0.0035872
14:53:44|0.0035872
14:53:45|0.0035872
14:53:47|0.0035873
14:53:48|0.0035873
14:53:49|0.0035873
14:53:50|0.0035873
14:53:51|0.0035873
14:53:52|0.0035873
14:53:53|0.0035872
14:53:54|0.0035851
14:53:55|0.0035851
14:53:56|0.0035859
14:53:57|0.0035876
14:53:58|0.0035876
14:53:59|0.0035876
14:54:00|0.0035876
14:54:01|0.003585
14:54:02|0.003585
14:54:03|0.003585
14:54:04|0.003585
14:54:04|0.003585
14:54:06|0.003585
14:54:07|0.003585
14:54:08|0.003585
14:54:08|0.003585
14:54:09|0.003585
14:54:11|0.003585
14:54:12|0.003585
14:54:13|0.003585
14:54:14|0.003585
14:54:15|0.0035878
14:54:16|0.0035878
14:54:16|0.0035878
14:54:18|0.0035878
14:54:18|0.0035878
14:54:20|0.0035861
14:54:22|0.003585
14:54:24|0.003585
14:54:24|0.003585
14:54:26|0.003585
14:54:28|0.003585
14:54:29|0.003585
14:54:31|0.003585
14:54:32|0.0035871
14:54:32|0.0035853
14:54:34|0.0035853
14:54:34|0.003585
14:54:36|0.003587
14:54:37|0.0035868
14:54:37|0.0035868
14:54:39|0.0035868
14:54:39|0.0035868
14:54:41|0.0035868
14:54:42|0.0035851
14:54:43|0.0035851
14:54:44|0.0035851
14:54:45|0.0035851
14:54:46|0.0035851
14:54:47|0.0035851
14:54:48|0.0035851
14:54:49|0.0035867
14:54:50|0.0035867
14:54:51|0.0035867
14:54:52|0.0035859
14:54:53|0.0035854
14:54:54|0.0035854
14:54:55|0.0035854
14:54:56|0.0035854
14:54:57|0.0035854
14:54:58|0.0035854
14:55:00|0.0035881
14:55:00|0.0035875
14:55:01|0.0035875
14:55:03|0.0035875
14:55:04|0.0035868
14:55:05|0.003585
14:55:06|0.0035842
14:55:07|0.0035842
14:55:08|0.003584
14:55:09|0.003584
14:55:10|0.003584
14:55:11|0.003584
14:55:12|0.003584
14:55:13|0.003584
14:55:14|0.0035832
14:55:15|0.0035832
14:55:16|0.003584
14:55:17|0.003584
14:55:18|0.003584
14:55:19|0.003584
14:55:20|0.003584
14:55:21|0.003584
14:55:22|0.0035841
14:55:23|0.003583
14:55:24|0.003583
14:55:25|0.0035823
14:55:27|0.0035823
14:55:29|0.0035813
14:55:29|0.0035823
14:55:30|0.003581
14:55:32|0.003581
14:55:32|0.003581
14:55:34|0.003581
14:55:35|0.003581
14:55:36|0.003585
14:55:37|0.003585
14:55:38|0.003585
14:55:39|0.0035859
14:55:40|0.0035866
14:55:41|0.0035866
14:55:42|0.0035866
14:55:44|0.0035866
14:55:44|0.0035866
14:55:45|0.0035866
14:55:47|0.0035863
14:55:48|0.0035863
14:55:49|0.0035862
14:55:50|0.0035862
14:55:51|0.003586
14:55:52|0.0035854
14:55:53|0.0035854
14:55:54|0.0035854
14:55:55|0.0035856
14:55:56|0.0035856
14:55:57|0.0035871
14:55:58|0.0035871
14:56:00|0.0035871
14:56:01|0.0035867
14:56:02|0.0035843
14:56:03|0.0035856
14:56:04|0.0035839
14:56:05|0.0035839
14:56:06|0.0035839
14:56:07|0.0035837
14:56:07|0.0035837
14:56:09|0.0035847
14:56:09|0.0035847
14:56:11|0.0035842
14:56:12|0.0035842
14:56:13|0.0035827
14:56:14|0.0035845
14:56:14|0.0035845
14:56:15|0.0035845
14:56:17|0.0035845
14:56:18|0.0035845
14:56:19|0.0035845
14:56:20|0.0035845
14:56:21|0.0035849
14:56:21|0.0035849
14:56:23|0.0035848
14:56:24|0.0035848
14:56:25|0.0035848
14:56:27|0.0035842
14:56:29|0.0035858
14:56:30|0.0035858
14:56:32|0.0035858
14:56:32|0.0035858
14:56:35|0.0035846
14:56:37|0.0035844
14:56:38|0.0035844
14:56:38|0.0035844
14:56:39|0.0035844
14:56:40|0.0035854
14:56:41|0.0035854
14:56:42|0.0035854
14:56:43|0.0035853
14:56:44|0.0035851
14:56:46|0.0035851
14:56:46|0.0035847
14:56:47|0.0035847
14:56:48|0.0035847
14:56:49|0.0035845
14:56:50|0.0035828
14:56:51|0.0035827
14:56:52|0.0035827
14:56:53|0.0035827
14:56:54|0.0035827
14:56:55|0.0035827
14:56:56|0.0035827
14:56:57|0.0035826
14:56:58|0.0035826
14:56:59|0.003581
14:57:00|0.003581
14:57:01|0.003581
14:57:03|0.0035815
14:57:03|0.0035815
14:57:04|0.0035815
14:57:06|0.0035818
14:57:06|0.0035818
14:57:07|0.0035818
14:57:08|0.0035818
14:57:10|0.0035828
14:57:10|0.0035828
14:57:11|0.0035828
14:57:13|0.0035828
14:57:13|0.0035828
14:57:15|0.0035828
14:57:15|0.0035828
14:57:16|0.0035841
14:57:17|0.0035841
14:57:19|0.0035841
14:57:19|0.0035844
14:57:20|0.0035835
14:57:21|0.0035835
14:57:22|0.0035835
14:57:23|0.0035835
14:57:24|0.0035835
14:57:26|0.0035834
14:57:27|0.0035834
14:57:29|0.0035834
14:57:30|0.0035834
14:57:31|0.0035806
14:57:32|0.0035806
14:57:33|0.0035828
14:57:35|0.0035811
14:57:37|0.0035827
14:57:37|0.0035827
14:57:38|0.00358
14:57:40|0.00358
14:57:41|0.0035824
14:57:42|0.0035824
14:57:43|0.0035824
14:57:44|0.0035824
14:57:45|0.0035824
14:57:46|0.0035824
14:57:47|0.0035824
14:57:48|0.0035824
14:57:49|0.0035824
14:57:50|0.0035816
14:57:51|0.0035816
14:57:52|0.0035816
14:57:53|0.0035823
14:57:54|0.0035823
14:57:55|0.0035823
14:57:56|0.0035822
14:57:57|0.0035819
14:57:58|0.0035819
14:57:59|0.0035819
14:58:00|0.0035819
14:58:01|0.003581
14:58:02|0.0035825
14:58:03|0.0035833
14:58:04|0.0035833
14:58:05|0.0035828
14:58:06|0.003585
14:58:07|0.003585
14:58:08|0.003585
14:58:09|0.003585
14:58:10|0.003585
14:58:11|0.003585
14:58:12|0.003585
14:58:13|0.003585
14:58:14|0.0035832
14:58:15|0.0035832
14:58:16|0.0035832
14:58:17|0.0035828
14:58:18|0.0035827
14:58:19|0.0035827
14:58:20|0.0035827
14:58:21|0.0035827
14:58:22|0.0035827
14:58:23|0.0035838
14:58:24|0.0035833
14:58:25|0.0035833
14:58:26|0.0035833
14:58:27|0.0035833
14:58:29|0.0035833
14:58:31|0.0035833
14:58:32|0.0035833
14:58:34|0.0035833
14:58:34|0.0035848
14:58:36|0.0035848
14:58:36|0.0035847
14:58:38|0.0035847
14:58:39|0.0035827
14:58:39|0.0035828
14:58:40|0.0035828
14:58:42|0.0035828
14:58:43|0.0035848
14:58:45|0.0035848
14:58:45|0.0035833
14:58:46|0.0035833
14:58:47|0.0035833
14:58:48|0.0035848
14:58:49|0.0035848
14:58:50|0.0035848
14:58:51|0.0035848
14:58:53|0.0035848
14:58:53|0.0035848
14:58:54|0.0035848
14:58:55|0.0035848
14:58:56|0.0035856
14:58:57|0.0035856
14:58:59|0.0035853
14:58:59|0.0035853
14:59:00|0.0035853
14:59:01|0.0035853
14:59:02|0.0035853
14:59:03|0.0035853
14:59:05|0.0035853
14:59:05|0.0035853
14:59:06|0.0035853
14:59:08|0.0035836
14:59:08|0.0035836
14:59:10|0.0035863
14:59:11|0.0035854
14:59:13|0.003586
14:59:14|0.003586
14:59:14|0.003586
14:59:15|0.0035856
14:59:16|0.0035852
14:59:17|0.0035866
14:59:18|0.0035866
14:59:19|0.0035866
14:59:20|0.003585
14:59:21|0.003587
14:59:22|0.003587
14:59:24|0.003587
14:59:24|0.003587
14:59:25|0.0035862
14:59:26|0.0035862
14:59:27|0.0035862
14:59:29|0.0035862
14:59:31|0.0035862
14:59:33|0.003587
14:59:34|0.003587
14:59:36|0.0035852
14:59:36|0.0035852
14:59:37|0.0035852
14:59:39|0.0035869
14:59:40|0.0035869
14:59:41|0.0035864
14:59:42|0.0035862
14:59:43|0.0035862
14:59:44|0.0035862
14:59:45|0.0035832
14:59:46|0.0035832
14:59:47|0.0035832
14:59:48|0.0035832
14:59:49|0.0035832
14:59:50|0.0035832
14:59:51|0.0035832
14:59:52|0.0035832
14:59:54|0.003585
14:59:55|0.003585
14:59:56|0.003585
14:59:57|0.003585
14:59:58|0.003585
14:59:59|0.0035833
15:00:00|0.0035833
15:00:01|0.0035833
15:00:02|0.0035833
15:00:03|0.0035825
15:00:05|0.0035825
15:00:06|0.0035834
15:00:07|0.0035809
15:00:07|0.0035803
15:00:08|0.0035803
15:00:10|0.0035819
15:00:10|0.0035813
15:00:11|0.0035793
15:00:12|0.0035793
15:00:14|0.0035793
15:00:15|0.0035806
15:00:15|0.0035806
15:00:16|0.0035808
15:00:17|0.0035789
15:00:19|0.0035789
15:00:19|0.0035801
15:00:20|0.0035801
15:00:21|0.0035788
15:00:23|0.0035788
15:00:25|0.0035788
15:00:26|0.0035803
15:00:27|0.0035803
15:00:28|0.0035804
15:00:29|0.0035804
15:00:31|0.0035784
15:00:31|0.0035783
15:00:34|0.0035777
15:00:34|0.0035777
15:00:37|0.0035792
15:00:37|0.0035792
15:00:38|0.0035792
15:00:40|0.0035792
15:00:41|0.0035792
15:00:41|0.0035792
15:00:42|0.0035792
15:00:43|0.0035792
15:00:45|0.0035792
15:00:46|0.003579
15:00:47|0.003579
15:00:48|0.0035782
15:00:49|0.0035782
15:00:50|0.0035782
15:00:51|0.0035782
15:00:52|0.0035782
15:00:53|0.0035782
15:00:54|0.0035776
15:00:55|0.0035772
15:00:56|0.0035772
15:00:57|0.0035772
15:00:58|0.0035772
15:00:59|0.0035778
15:01:00|0.0035778
15:01:01|0.0035775
15:01:02|0.0035775
15:01:03|0.0035775
15:01:05|0.0035775
15:01:05|0.0035775
15:01:07|0.0035775
15:01:07|0.0035775
15:01:09|0.0035775
15:01:10|0.0035775
15:01:11|0.0035775
15:01:12|0.0035775
15:01:12|0.0035775
15:01:14|0.0035775
15:01:15|0.0035775
15:01:16|0.0035775
15:01:16|0.0035788
15:01:18|0.0035788
15:01:19|0.0035788
15:01:20|0.0035789
15:01:21|0.0035789
15:01:21|0.0035789
15:01:22|0.0035789
15:01:24|0.0035789
15:01:24|0.0035789
15:01:26|0.0035775
15:01:26|0.0035775
15:01:28|0.0035775
15:01:29|0.0035775
15:01:29|0.0035789
15:01:32|0.0035789
15:01:34|0.0035786
15:01:35|0.0035786
15:01:36|0.0035787
15:01:37|0.0035787
15:01:39|0.0035787
15:01:40|0.0035789
15:01:41|0.0035789
15:01:42|0.003579
15:01:43|0.003579
15:01:44|0.003579
15:01:45|0.0035791
15:01:46|0.0035791
15:01:47|0.0035791
15:01:48|0.0035791
15:01:50|0.0035791
15:01:50|0.0035792
15:01:51|0.0035792
15:01:52|0.0035792
15:01:54|0.0035792
15:01:54|0.00358
15:01:56|0.00358
15:01:57|0.00358
15:01:58|0.00358
15:01:59|0.00358
15:02:00|0.0035805
15:02:01|0.0035805
15:02:02|0.0035799
15:02:03|0.0035799
15:02:04|0.0035799
15:02:05|0.0035792
15:02:06|0.0035792
15:02:06|0.0035792
15:02:08|0.0035792
15:02:09|0.0035792
15:02:10|0.0035792
15:02:11|0.0035792
15:02:12|0.0035792
15:02:13|0.0035814
15:02:14|0.0035814
15:02:15|0.0035821
15:02:16|0.0035816
15:02:17|0.0035816
15:02:18|0.0035816
15:02:19|0.0035816
15:02:20|0.0035816
15:02:21|0.0035816
15:02:22|0.0035816
15:02:23|0.0035833
15:02:24|0.0035833
15:02:25|0.003582
15:02:26|0.003582
15:02:27|0.003582
15:02:28|0.003582
15:02:28|0.0035812
15:02:30|0.0035812
15:02:31|0.0035812
15:02:33|0.0035812
15:02:35|0.0035796
15:02:36|0.0035792
15:02:37|0.0035792
15:02:39|0.0035804
15:02:40|0.0035804
15:02:42|0.0035792
15:02:42|0.0035792
15:02:44|0.0035809
15:02:44|0.0035809
15:02:45|0.0035816
15:02:48|0.0035814
15:02:48|0.0035814
15:02:49|0.0035814
15:02:51|0.0035785
15:02:51|0.0035785
15:02:53|0.0035785
15:02:54|0.0035785
15:02:55|0.0035785
15:02:56|0.0035824
15:02:57|0.0035824
15:02:58|0.0035824
15:02:58|0.0035824
15:02:59|0.0035824
15:03:01|0.0035826
15:03:03|0.0035807
15:03:04|0.0035806
15:03:05|0.0035823
15:03:07|0.003582
15:03:08|0.003582
15:03:09|0.003582
15:03:09|0.0035803
15:03:11|0.0035803
15:03:12|0.0035803
15:03:14|0.0035803
15:03:15|0.0035803
15:03:15|0.0035803
15:03:16|0.0035803
15:03:18|0.0035803
15:03:18|0.0035803
15:03:20|0.0035803
15:03:20|0.0035803
15:03:22|0.0035803
15:03:22|0.0035817
15:03:24|0.0035795
15:03:25|0.0035795
15:03:26|0.0035795
15:03:27|0.0035813
15:03:28|0.0035816
15:03:29|0.0035813
15:03:30|0.0035813
15:03:31|0.0035813
15:03:31|0.0035817
15:03:34|0.0035817
15:03:35|0.0035819
15:03:37|0.0035814
15:03:37|0.0035814
15:03:38|0.0035817
15:03:39|0.0035817
15:03:41|0.0035815
15:03:42|0.0035815
15:03:43|0.0035815
15:03:44|0.0035815
15:03:45|0.0035815
15:03:46|0.0035815
15:03:47|0.0035815
15:03:48|0.0035815
15:03:49|0.0035815
15:03:50|0.0035819
15:03:51|0.0035819
15:03:52|0.0035819
15:03:53|0.0035819
15:03:54|0.0035819
15:03:55|0.0035819
15:03:56|0.0035776
15:03:57|0.0035776
15:03:58|0.0035776
15:03:59|0.0035776
15:04:00|0.0035776
15:04:01|0.0035793
15:04:02|0.0035797
15:04:03|0.0035797
15:04:04|0.0035797
15:04:05|0.0035797
15:04:06|0.003581
15:04:07|0.003581
15:04:08|0.003581
15:04:09|0.003581
15:04:10|0.003581
15:04:11|0.003581
15:04:12|0.003581
15:04:13|0.003581
15:04:14|0.003581
15:04:15|0.003581
15:04:16|0.003581
15:04:17|0.003581
15:04:18|0.0035819
15:04:19|0.003582
15:04:20|0.003582
15:04:21|0.003582
15:04:22|0.003582
15:04:23|0.003582
15:04:25|0.0035828
15:04:26|0.0035828
15:04:26|0.0035828
15:04:28|0.0035828
15:04:29|0.0035811
15:04:30|0.003584
15:04:32|0.003584
15:04:33|0.0035818
15:04:34|0.0035828
15:04:35|0.0035828
15:04:37|0.0035828
15:04:38|0.0035828
15:04:39|0.0035828
15:04:39|0.0035828
15:04:41|0.0035828
15:04:42|0.0035823
15:04:43|0.0035823
15:04:44|0.0035823
15:04:45|0.0035823
15:04:46|0.0035823
15:04:47|0.0035823
15:04:48|0.0035823
15:04:49|0.0035823
15:04:50|0.0035823
15:04:51|0.0035823
15:04:52|0.0035796
15:04:54|0.0035796
15:04:55|0.0035796
15:04:56|0.0035796
15:04:57|0.0035804
15:04:58|0.0035804
15:04:59|0.0035804
15:05:00|0.0035804
15:05:01|0.0035804
15:05:02|0.0035804
15:05:03|0.0035804
15:05:04|0.0035804
15:05:05|0.0035804
15:05:06|0.0035804
15:05:07|0.0035804
15:05:08|0.0035804
15:05:09|0.0035804
15:05:10|0.003581
15:05:11|0.003581
15:05:12|0.003581
15:05:13|0.003581
15:05:14|0.003581
15:05:15|0.003581
15:05:16|0.003581
15:05:17|0.003581
15:05:18|0.003581
15:05:19|0.003581
15:05:20|0.003581
15:05:21|0.003581
15:05:22|0.003581
15:05:23|0.003581
15:05:24|0.003581
15:05:25|0.003581
15:05:26|0.0035802
15:05:27|0.0035802
15:05:28|0.0035802
15:05:29|0.0035802
15:05:30|0.0035802
15:05:31|0.0035806
15:05:32|0.0035806
15:05:33|0.0035806
15:05:34|0.0035806
15:05:36|0.0035806
15:05:38|0.0035796
15:05:39|0.003581
15:05:40|0.0035801
15:05:40|0.0035802
15:05:41|0.0035802
15:05:43|0.0035802
15:05:45|0.0035805
15:05:45|0.0035805
15:05:47|0.0035792
15:05:49|0.0035801
15:05:50|0.0035799
15:05:51|0.0035804
15:05:51|0.0035807
15:05:53|0.0035807
15:05:55|0.0035807
15:05:56|0.0035816
15:05:58|0.0035816
15:05:58|0.0035789
15:05:59|0.0035811
15:06:00|0.0035811
15:06:01|0.0035807
15:06:02|0.0035807
15:06:03|0.0035807
15:06:04|0.0035807
15:06:06|0.0035807
15:06:06|0.0035795
15:06:07|0.0035815
15:06:08|0.0035815
15:06:09|0.0035815
15:06:10|0.0035815
15:06:11|0.0035815
15:06:12|0.0035815
15:06:13|0.0035815
15:06:15|0.0035818
15:06:15|0.0035817
15:06:17|0.0035827
15:06:17|0.0035815
15:06:18|0.003582
15:06:20|0.003582
15:06:21|0.003582
15:06:22|0.0035828
15:06:22|0.0035828
15:06:23|0.0035828
15:06:24|0.0035828
15:06:25|0.0035814
15:06:27|0.0035814
15:06:29|0.0035814
15:06:29|0.0035828
15:06:30|0.0035829
15:06:31|0.0035831
15:06:32|0.0035831
15:06:33|0.0035831
15:06:34|0.0035831
15:06:36|0.0035793
15:06:37|0.003575
15:06:38|0.0035755
15:06:40|0.0035771
15:06:42|0.0035771
15:06:43|0.0035776
15:06:45|0.0035776
15:06:45|0.0035776
15:06:47|0.0035776
15:06:47|0.0035776
15:06:48|0.0035776
15:06:49|0.0035776
15:06:51|0.0035778
15:06:52|0.0035802
15:06:52|0.0035802
15:06:53|0.0035806
15:06:55|0.0035806
15:06:55|0.003579
15:06:57|0.003579
15:06:59|0.003579
15:07:00|0.003579
15:07:00|0.003579
15:07:01|0.003579
15:07:02|0.003579
15:07:03|0.003579
15:07:04|0.0035802
15:07:06|0.0035802
15:07:06|0.0035804
15:07:08|0.0035804
15:07:08|0.0035804
15:07:09|0.0035804
15:07:10|0.0035804
15:07:12|0.0035793
15:07:12|0.0035793
15:07:14|0.0035793
15:07:14|0.0035793
15:07:15|0.0035793
15:07:17|0.0035793
15:07:18|0.0035793
15:07:18|0.0035799
15:07:19|0.003579
15:07:20|0.003579
15:07:22|0.003579
15:07:22|0.003579
15:07:23|0.0035774
15:07:25|0.0035774
15:07:26|0.0035764
15:07:26|0.0035782
15:07:28|0.0035782
15:07:28|0.003577
15:07:29|0.003577
15:07:30|0.003576
15:07:31|0.003575
15:07:32|0.003575
15:07:33|0.0035761
15:07:34|0.0035748
15:07:35|0.0035747
15:07:38|0.0035747
15:07:39|0.0035743
15:07:40|0.0035747
15:07:40|0.0035732
15:07:41|0.0035732
15:07:42|0.0035732
15:07:44|0.0035732
15:07:45|0.0035743
15:07:46|0.0035743
15:07:47|0.0035743
15:07:48|0.0035741
15:07:49|0.0035741
15:07:50|0.0035741
15:07:51|0.0035741
15:07:52|0.0035729
15:07:53|0.0035728
15:07:54|0.0035727
15:07:55|0.0035721
15:07:56|0.0035722
15:07:57|0.0035718
15:07:58|0.0035715
15:07:59|0.0035717
15:08:00|0.003573
15:08:01|0.003573
15:08:02|0.003573
15:08:03|0.003573
15:08:04|0.0035746
15:08:05|0.0035746
15:08:06|0.0035746
15:08:07|0.0035743
15:08:08|0.0035754
15:08:09|0.0035754
15:08:10|0.0035746
15:08:11|0.0035746
15:08:12|0.0035729
15:08:13|0.0035729
15:08:14|0.0035729
15:08:15|0.0035729
15:08:16|0.0035729
15:08:17|0.0035729
15:08:18|0.0035729
15:08:19|0.0035729
15:08:21|0.0035743
15:08:22|0.0035743
15:08:23|0.0035743
15:08:23|0.0035743
15:08:24|0.0035733
15:08:26|0.0035718
15:08:27|0.0035718
15:08:28|0.0035741
15:08:29|0.0035741
15:08:30|0.0035741
15:08:30|0.0035741
15:08:32|0.0035741
15:08:33|0.0035741
15:08:34|0.0035765
15:08:34|0.0035765
15:08:36|0.0035765
15:08:36|0.0035765
15:08:39|0.0035765
15:08:40|0.0035765
15:08:42|0.0035765
15:08:42|0.0035765
15:08:43|0.0035765
15:08:45|0.0035754
15:08:46|0.0035754
15:08:48|0.0035754
15:08:50|0.0035763
15:08:52|0.0035763
15:08:53|0.0035763
15:08:54|0.0035765
15:08:55|0.0035771
15:08:56|0.0035771
15:08:57|0.0035771
15:08:58|0.0035771
15:08:59|0.0035764
15:09:01|0.0035768
15:09:02|0.003577
15:09:03|0.003577
15:09:04|0.003577
15:09:06|0.003577
15:09:06|0.003577
15:09:07|0.003577
15:09:08|0.003577
15:09:09|0.003577
15:09:10|0.003577
15:09:11|0.003577
15:09:12|0.0035779
15:09:14|0.0035779
15:09:14|0.0035779
15:09:16|0.0035779
15:09:17|0.0035783
15:09:18|0.0035783
15:09:19|0.0035763
15:09:20|0.0035763
15:09:21|0.0035763
15:09:22|0.0035751
15:09:23|0.0035751
15:09:24|0.0035751
15:09:25|0.0035751
15:09:26|0.0035751
15:09:27|0.0035751
15:09:28|0.0035751
15:09:29|0.0035751
15:09:30|0.0035734
15:09:31|0.0035735
15:09:32|0.0035727
15:09:33|0.0035727
15:09:34|0.0035726
15:09:35|0.0035727
15:09:36|0.0035735
15:09:37|0.0035716
15:09:38|0.0035732
15:09:40|0.0035732
15:09:42|0.0035732
15:09:43|0.0035738
15:09:45|0.0035738
15:09:47|0.0035755
15:09:48|0.0035759
15:09:48|0.0035759
15:09:50|0.0035759
15:09:51|0.0035759
15:09:51|0.0035759
15:09:52|0.0035759
15:09:54|0.0035759
15:09:56|0.003576
15:09:56|0.003576
15:09:57|0.003576
15:09:58|0.003576
15:09:59|0.003576
15:10:00|0.003576
15:10:01|0.003576
15:10:02|0.0035758
15:10:03|0.0035758
15:10:04|0.0035758
15:10:05|0.0035758
15:10:06|0.0035758
15:10:07|0.0035758
15:10:09|0.0035758
15:10:09|0.0035758
15:10:10|0.0035758
15:10:11|0.0035758
15:10:12|0.0035758
15:10:13|0.0035758
15:10:14|0.0035758
15:10:15|0.0035758
15:10:16|0.0035758
15:10:17|0.0035758
15:10:18|0.0035758
15:10:19|0.0035758
15:10:20|0.0035755
15:10:21|0.0035755
15:10:22|0.0035752
15:10:23|0.0035745
15:10:24|0.0035745
15:10:25|0.0035745
15:10:26|0.003575
15:10:27|0.003575
15:10:28|0.0035734
15:10:29|0.003575
15:10:30|0.0035768
15:10:31|0.0035778
15:10:32|0.003577
15:10:33|0.003577
15:10:34|0.0035781
15:10:35|0.003577
15:10:36|0.003577
15:10:37|0.003577
15:10:38|0.003577
15:10:40|0.003577
15:10:42|0.003577
15:10:43|0.003577
15:10:44|0.003577
15:10:46|0.0035737
15:10:47|0.0035751
15:10:47|0.0035751
15:10:49|0.0035749
15:10:50|0.0035749
15:10:51|0.0035749
15:10:51|0.0035749
15:10:53|0.0035749
15:10:54|0.0035749
15:10:56|0.0035707
15:10:56|0.0035707
15:10:58|0.0035696
15:10:58|0.0035688
15:10:59|0.0035688
15:11:00|0.0035638
15:11:02|0.0035644
15:11:02|0.0035652
15:11:04|0.0035652
15:11:06|0.0035667
15:11:06|0.0035655
15:11:07|0.0035646
15:11:08|0.0035628
15:11:09|0.0035626
15:11:10|0.0035626
15:11:11|0.0035634
15:11:12|0.0035635
15:11:13|0.0035615
15:11:14|0.0035611
15:11:15|0.003561
15:11:16|0.0035609
15:11:17|0.0035581
15:11:18|0.0035561
15:11:19|0.003557
15:11:20|0.003557
15:11:21|0.003556
15:11:22|0.0035551
15:11:23|0.0035551
15:11:24|0.0035551
15:11:26|0.0035538
15:11:26|0.0035538
15:11:27|0.0035537
15:11:28|0.0035543
15:11:29|0.0035564
15:11:30|0.0035559
15:11:31|0.0035535
15:11:32|0.0035535
15:11:33|0.0035535
15:11:34|0.0035537
15:11:35|0.0035555
15:11:36|0.003558
15:11:37|0.0035575
15:11:39|0.0035586
15:11:39|0.0035599
15:11:41|0.0035583
15:11:43|0.0035589
15:11:44|0.0035589
15:11:46|0.0035589
15:11:46|0.0035589
15:11:48|0.0035589
15:11:50|0.0035589
15:11:50|0.0035597
15:11:52|0.0035616
15:11:53|0.0035618
15:11:53|0.0035624
15:11:55|0.0035628
15:11:56|0.0035633
15:11:57|0.0035633
15:11:58|0.0035639
15:11:59|0.0035639
15:12:00|0.0035639
15:12:01|0.0035639
15:12:02|0.0035619
15:12:03|0.0035619
15:12:04|0.0035619
15:12:05|0.0035619
15:12:06|0.0035628
15:12:08|0.0035628
15:12:09|0.0035628
15:12:10|0.0035628
15:12:11|0.0035639
15:12:12|0.0035639
15:12:13|0.0035652
15:12:14|0.0035652
15:12:15|0.0035661
15:12:16|0.0035667
15:12:17|0.0035686
15:12:18|0.003569
15:12:19|0.003569
15:12:20|0.003569
15:12:21|0.003569
15:12:22|0.003569
15:12:23|0.003569
15:12:24|0.003569
15:12:25|0.0035689
15:12:27|0.0035689
15:12:28|0.0035689
15:12:29|0.003564
15:12:30|0.003564
15:12:31|0.003562
15:12:32|0.003562
15:12:33|0.003562
15:12:35|0.0035646
15:12:35|0.0035646
15:12:37|0.0035646
15:12:38|0.0035646
15:12:39|0.0035646
15:12:40|0.0035646
15:12:40|0.0035646
15:12:43|0.0035646
15:12:43|0.0035646
15:12:45|0.0035646
15:12:47|0.0035646
15:12:48|0.003566
15:12:49|0.003566
15:12:50|0.003566
15:12:52|0.003566
15:12:53|0.003566
15:12:54|0.003566
15:12:55|0.003566
15:12:57|0.003566
15:12:58|0.003566
15:12:58|0.003568
15:13:00|0.003568
15:13:01|0.003568
15:13:02|0.003568
15:13:03|0.003568
15:13:03|0.003568
15:13:05|0.0035669
15:13:05|0.0035669
15:13:06|0.0035669
15:13:08|0.0035669
15:13:08|0.0035669
15:13:09|0.0035669
15:13:12|0.0035669
15:13:12|0.0035669
15:13:13|0.0035686
15:13:14|0.0035686
15:13:15|0.0035686
15:13:16|0.0035686
15:13:17|0.0035678
15:13:18|0.0035678
15:13:20|0.0035678
15:13:20|0.0035678
15:13:21|0.0035678
15:13:22|0.0035684
15:13:23|0.0035684
15:13:24|0.0035682
15:13:25|0.0035682
15:13:26|0.0035682
15:13:27|0.0035682
15:13:29|0.0035682
15:13:30|0.0035672
15:13:31|0.0035672
15:13:32|0.0035672
15:13:33|0.0035672
15:13:34|0.0035672
15:13:35|0.0035672
15:13:36|0.0035672
15:13:37|0.0035682
15:13:38|0.0035679
15:13:39|0.0035672
15:13:40|0.0035672
15:13:41|0.0035672
15:13:42|0.0035672
15:13:44|0.0035672
15:13:46|0.0035672
15:13:47|0.0035672
15:13:48|0.0035664
15:13:49|0.0035664
15:13:49|0.0035664
15:13:51|0.0035664
15:13:52|0.0035669
15:13:53|0.0035669
15:13:54|0.0035669
15:13:56|0.0035669
15:13:57|0.0035669
15:13:58|0.0035669
15:13:59|0.0035669
15:14:00|0.0035668
15:14:01|0.0035661
15:14:02|0.0035668
15:14:03|0.0035669
15:14:04|0.0035688
15:14:05|0.0035688
15:14:06|0.0035688
15:14:07|0.0035692
15:14:08|0.0035692
15:14:09|0.0035692
15:14:10|0.0035692
15:14:11|0.0035692
15:14:12|0.0035695
15:14:13|0.003571
15:14:14|0.003571
15:14:15|0.003571
15:14:16|0.003571
15:14:17|0.003571
15:14:18|0.003571
15:14:19|0.003571
15:14:20|0.003571
15:14:21|0.003571
15:14:22|0.003571
15:14:23|0.003571
15:14:24|0.003571
15:14:25|0.003571
15:14:26|0.0035695
15:14:27|0.0035695
15:14:28|0.003568
15:14:29|0.003568
15:14:30|0.003568
15:14:31|0.003568
15:14:32|0.003568
15:14:33|0.003568
15:14:34|0.003568
15:14:35|0.003568
15:14:36|0.0035682
15:14:37|0.0035682
15:14:38|0.0035678
15:14:39|0.0035687
15:14:41|0.0035682
15:14:41|0.0035682
15:14:42|0.0035682
15:14:44|0.0035682
15:14:46|0.0035682
15:14:48|0.0035682
15:14:49|0.0035682
15:14:50|0.0035686
15:14:51|0.0035686
15:14:52|0.0035686
15:14:54|0.0035686
15:14:54|0.0035686
15:14:55|0.0035686
15:14:56|0.0035686
15:14:59|0.0035686
15:14:59|0.0035686
15:15:00|0.0035686
15:15:01|0.0035686
15:15:02|0.0035686
15:15:03|0.0035686
15:15:04|0.0035686
15:15:05|0.0035689
15:15:07|0.0035689
15:15:08|0.0035689
15:15:09|0.0035689
15:15:10|0.0035689
15:15:11|0.0035689
15:15:12|0.0035689
15:15:13|0.0035689
15:15:14|0.0035689
15:15:15|0.0035674
15:15:17|0.0035657
15:15:18|0.0035657
15:15:19|0.0035657
15:15:20|0.0035657
15:15:21|0.0035657
15:15:22|0.0035657
15:15:23|0.003566
15:15:24|0.003566
15:15:25|0.003566
15:15:26|0.003566
15:15:26|0.0035651
15:15:28|0.0035641
15:15:29|0.0035641
15:15:30|0.0035642
15:15:31|0.0035628
15:15:31|0.003563
15:15:33|0.0035626
15:15:34|0.0035626
15:15:35|0.0035616
15:15:36|0.0035615
15:15:37|0.0035615
15:15:38|0.0035615
15:15:39|0.0035615
15:15:40|0.0035615
15:15:41|0.0035615
15:15:41|0.0035615
15:15:43|0.0035615
15:15:43|0.0035615
15:15:46|0.0035615
15:15:47|0.0035615
15:15:47|0.0035616
15:15:50|0.0035616
15:15:50|0.0035616
15:15:51|0.0035616
15:15:53|0.0035638
15:15:54|0.0035642
15:15:55|0.0035642
15:15:56|0.0035642
15:15:56|0.0035622
15:15:57|0.0035622
15:15:58|0.0035615
15:15:59|0.0035615
15:16:00|0.0035612
15:16:02|0.0035612
15:16:02|0.0035601
15:16:03|0.0035601
15:16:04|0.0035586
15:16:06|0.0035564
15:16:07|0.0035583
15:16:08|0.0035573
15:16:09|0.0035558
15:16:09|0.003555
15:16:11|0.0035538
15:16:11|0.0035538
15:16:13|0.0035552
15:16:14|0.0035552
15:16:15|0.0035552
15:16:15|0.0035552
15:16:18|0.0035537
15:16:18|0.0035545
15:16:19|0.0035548
15:16:20|0.0035548
15:16:21|0.0035548
15:16:22|0.0035548
15:16:23|0.0035581
15:16:24|0.0035581
15:16:25|0.0035581
15:16:26|0.0035581
15:16:27|0.0035581
15:16:28|0.0035581
15:16:29|0.0035573
15:16:30|0.0035555
15:16:31|0.0035543
15:16:32|0.0035552
15:16:34|0.0035533
15:16:34|0.0035506
15:16:35|0.0035465
15:16:36|0.0035451
15:16:37|0.0035441
15:16:38|0.0035468
15:16:39|0.0035468
15:16:40|0.003547
15:16:41|0.003547
15:16:42|0.003547
15:16:43|0.0035474
15:16:44|0.0035494
15:16:46|0.003549
15:16:47|0.0035513
15:16:49|0.0035513
15:16:49|0.0035502
15:16:51|0.0035502
15:16:52|0.0035505
15:16:53|0.0035515
15:16:54|0.0035524
15:16:55|0.0035524
15:16:56|0.0035524
15:16:58|0.0035501
15:16:59|0.003552
15:17:00|0.0035521
15:17:02|0.0035531
15:17:03|0.0035544
15:17:04|0.0035557
15:17:05|0.0035564
15:17:06|0.003556
15:17:07|0.0035568
15:17:08|0.0035579
15:17:09|0.0035579
15:17:10|0.0035579
15:17:11|0.0035579
15:17:12|0.0035579
15:17:14|0.0035579
15:17:15|0.003558
15:17:17|0.0035571
15:17:18|0.0035571
15:17:18|0.0035571
15:17:20|0.0035558
15:17:21|0.0035558
15:17:21|0.003557
15:17:23|0.0035565
15:17:24|0.0035544
15:17:25|0.0035544
15:17:26|0.0035544
15:17:27|0.0035544
15:17:28|0.0035544
15:17:29|0.0035516
15:17:30|0.0035558
15:17:31|0.0035558
15:17:32|0.0035558
15:17:33|0.0035558
15:17:34|0.0035545
15:17:35|0.0035545
15:17:36|0.0035545
15:17:37|0.003556
15:17:38|0.003556
15:17:39|0.003556
15:17:40|0.003553
15:17:41|0.003553
15:17:42|0.0035533
15:17:43|0.0035534
15:17:44|0.0035558
15:17:45|0.0035558
15:17:47|0.0035558
15:17:48|0.0035575
15:17:50|0.0035573
15:17:51|0.0035572
15:17:52|0.0035572
15:17:53|0.0035572
15:17:54|0.0035572
15:17:56|0.0035572
15:17:57|0.0035572
15:17:58|0.0035543
15:17:59|0.0035547
15:18:00|0.0035547
15:18:01|0.0035537
15:18:02|0.0035537
15:18:03|0.0035537
15:18:04|0.0035537
15:18:06|0.0035548
15:18:07|0.0035548
15:18:07|0.0035548
15:18:08|0.0035548
15:18:10|0.0035548
15:18:11|0.0035548
15:18:12|0.0035596
15:18:13|0.0035596
15:18:15|0.0035596
15:18:15|0.0035596
15:18:16|0.0035596
15:18:18|0.0035596
15:18:18|0.0035562
15:18:19|0.0035562
15:18:20|0.0035562
15:18:22|0.0035573
15:18:22|0.0035573
15:18:23|0.0035573
15:18:24|0.0035573
15:18:26|0.0035549
15:18:27|0.0035549
15:18:28|0.0035578
15:18:29|0.0035578
15:18:30|0.0035578
15:18:31|0.003555
15:18:32|0.0035544
15:18:33|0.0035555
15:18:34|0.0035515
15:18:35|0.0035515
15:18:36|0.0035511
15:18:37|0.003553
15:18:38|0.003551
15:18:39|0.003551
15:18:40|0.003549
15:18:41|0.003549
15:18:42|0.003549
15:18:43|0.003549
15:18:44|0.0035512
15:18:45|0.0035529
15:18:46|0.0035529
15:18:47|0.0035529
15:18:48|0.0035544
15:18:50|0.003556
15:18:51|0.003556
15:18:52|0.0035581
15:18:53|0.0035581
15:18:55|0.0035596
15:18:57|0.0035596
15:18:57|0.0035596
15:18:58|0.0035596
15:19:00|0.0035596
15:19:01|0.0035596
15:19:02|0.0035596
15:19:03|0.0035588
15:19:04|0.0035601
15:19:06|0.0035611
15:19:08|0.0035622
15:19:09|0.0035622
15:19:09|0.0035614
15:19:10|0.0035614
15:19:11|0.0035614
15:19:13|0.0035614
15:19:13|0.0035614
15:19:14|0.0035595
15:19:15|0.0035595
15:19:17|0.0035613
15:19:17|0.0035613
15:19:19|0.0035598
15:19:19|0.0035598
15:19:21|0.0035598
15:19:21|0.0035598
15:19:22|0.0035598
15:19:23|0.0035598
15:19:25|0.0035603
15:19:25|0.0035603
15:19:26|0.0035603
15:19:28|0.0035601
15:19:29|0.0035601
15:19:29|0.0035586
15:19:30|0.0035586
15:19:32|0.0035586
15:19:33|0.0035586
15:19:34|0.0035586
15:19:35|0.0035586
15:19:35|0.0035586
15:19:37|0.0035586
15:19:37|0.0035586
15:19:38|0.0035586
15:19:40|0.0035586
15:19:40|0.0035611
15:19:41|0.0035611
15:19:42|0.0035611
15:19:43|0.0035611
15:19:45|0.0035611
15:19:45|0.0035611
15:19:47|0.0035622
15:19:47|0.0035622
15:19:50|0.0035617
15:19:50|0.0035595
15:19:52|0.0035598
15:19:53|0.0035588
15:19:55|0.003558
15:19:56|0.0035558
15:19:58|0.0035558
15:19:58|0.0035567
15:20:00|0.0035567
15:20:01|0.0035555
15:20:02|0.0035555
15:20:04|0.0035555
15:20:04|0.0035555
15:20:05|0.0035555
15:20:06|0.0035571
15:20:07|0.0035571
15:20:08|0.0035571
15:20:10|0.0035571
15:20:10|0.0035539
15:20:11|0.0035538
15:20:12|0.0035537
15:20:13|0.0035525
15:20:14|0.0035529
15:20:15|0.0035529
15:20:16|0.0035532
15:20:17|0.0035533
15:20:18|0.0035513
15:20:19|0.0035506
15:20:20|0.0035479
15:20:21|0.0035482
15:20:22|0.0035482
15:20:23|0.0035482
15:20:25|0.0035499
15:20:25|0.0035499
15:20:26|0.0035499
15:20:27|0.0035499
15:20:28|0.0035499
15:20:29|0.0035499
15:20:30|0.0035499
15:20:31|0.0035499
15:20:32|0.0035499
15:20:33|0.0035499
15:20:34|0.0035493
15:20:35|0.0035493
15:20:36|0.0035493
15:20:37|0.0035493
15:20:38|0.003548
15:20:39|0.0035494
15:20:40|0.0035508
15:20:41|0.0035508
15:20:42|0.0035508
15:20:43|0.0035508
15:20:44|0.0035508
15:20:45|0.0035505
15:20:46|0.0035505
15:20:47|0.0035505
15:20:48|0.0035503
15:20:50|0.0035512
15:20:51|0.0035512
15:20:53|0.0035512
15:20:54|0.0035512
15:20:55|0.0035512
15:20:57|0.0035514
15:20:59|0.0035514
15:20:59|0.0035514
15:21:00|0.003552
15:21:01|0.003552
15:21:02|0.003552
15:21:03|0.003552
15:21:04|0.003552
15:21:06|0.003552
15:21:07|0.0035525
15:21:07|0.0035513
15:21:09|0.0035513
15:21:09|0.0035513
15:21:11|0.0035513
15:21:11|0.0035534
15:21:13|0.0035534
15:21:13|0.0035534
15:21:15|0.0035534
15:21:16|0.0035534
15:21:17|0.0035534
15:21:18|0.0035534
15:21:19|0.0035542
15:21:19|0.0035546
15:21:21|0.0035546
15:21:21|0.0035554
15:21:22|0.0035549
15:21:23|0.0035549
15:21:25|0.0035549
15:21:26|0.0035549
15:21:26|0.0035521
15:21:28|0.0035535
15:21:29|0.0035521
15:21:30|0.0035521
15:21:30|0.0035542
15:21:32|0.0035542
15:21:32|0.0035542
15:21:34|0.0035542
15:21:34|0.0035542
15:21:35|0.0035542
15:21:36|0.0035542
15:21:37|0.0035542
15:21:39|0.0035524
15:21:39|0.0035524
15:21:41|0.0035511
15:21:41|0.0035511
15:21:44|0.003551
15:21:44|0.0035522
15:21:45|0.0035515
15:21:47|0.0035515
15:21:47|0.0035515
15:21:48|0.0035509
15:21:49|0.0035509
15:21:51|0.0035509
15:21:53|0.0035509
15:21:55|0.0035512
15:21:56|0.0035512
15:21:57|0.0035512
15:21:58|0.0035512
15:22:00|0.0035512
15:22:02|0.0035512
15:22:02|0.0035512
15:22:05|0.0035512
15:22:05|0.0035512
15:22:06|0.0035512
15:22:07|0.0035512
15:22:08|0.0035512
15:22:09|0.0035512
15:22:10|0.0035544
15:22:12|0.0035544
15:22:12|0.0035544
15:22:13|0.0035544
15:22:14|0.0035544
15:22:15|0.0035544
15:22:16|0.0035544
15:22:17|0.0035544
15:22:19|0.0035544
15:22:20|0.0035547
15:22:21|0.0035561
15:22:22|0.0035561
15:22:23|0.0035561
15:22:24|0.0035561
15:22:25|0.0035567
15:22:26|0.0035567
15:22:27|0.0035551
15:22:28|0.0035551
15:22:29|0.0035548
15:22:30|0.0035548
15:22:31|0.0035548
15:22:32|0.0035548
15:22:33|0.0035548
15:22:34|0.0035548
15:22:35|0.0035548
15:22:36|0.0035548
15:22:37|0.0035548
15:22:38|0.0035548
15:22:39|0.0035548
15:22:40|0.0035548
15:22:41|0.0035548
15:22:42|0.0035548
15:22:43|0.0035548
15:22:44|0.0035548
15:22:45|0.0035548
15:22:46|0.0035567
15:22:47|0.0035567
15:22:48|0.0035567
15:22:49|0.0035567
15:22:50|0.0035561
15:22:51|0.0035561
15:22:53|0.0035568
15:22:55|0.0035577
15:22:57|0.0035565
15:22:58|0.0035565
15:22:59|0.0035565
15:23:00|0.0035565
15:23:01|0.0035565
15:23:02|0.0035565
15:23:03|0.0035575
15:23:05|0.0035559
15:23:06|0.0035572
15:23:07|0.0035568
15:23:08|0.0035568
15:23:09|0.0035575
15:23:10|0.0035575
15:23:11|0.0035575
15:23:12|0.0035575
15:23:13|0.0035575
15:23:14|0.0035575
15:23:16|0.0035575
15:23:17|0.0035531
15:23:17|0.0035531
15:23:19|0.0035564
15:23:20|0.0035564
15:23:21|0.0035558
15:23:21|0.0035558
15:23:22|0.0035552
15:23:24|0.0035552
15:23:26|0.0035558
15:23:26|0.003556
15:23:27|0.003556
15:23:28|0.0035563
15:23:29|0.0035563
15:23:30|0.0035563
15:23:32|0.0035563
15:23:33|0.0035563
15:23:34|0.0035581
15:23:35|0.0035582
15:23:36|0.0035582
15:23:37|0.0035582
15:23:38|0.0035591
15:23:39|0.0035573
15:23:40|0.0035573
15:23:41|0.0035573
15:23:42|0.0035575
15:23:43|0.0035575
15:23:44|0.0035578
15:23:45|0.0035578
15:23:46|0.0035578
15:23:47|0.0035578
15:23:48|0.0035578
15:23:49|0.0035591
15:23:50|0.0035591
15:23:51|0.0035591
15:23:52|0.0035591
15:23:53|0.0035591
15:23:54|0.0035591
15:23:56|0.0035554
15:23:56|0.0035554
15:23:58|0.0035554
15:23:59|0.0035554
15:24:01|0.0035554
15:24:01|0.0035539
15:24:02|0.0035539
15:24:04|0.0035539
15:24:05|0.0035539
15:24:07|0.0035539
15:24:08|0.0035539
15:24:10|0.0035544
15:24:11|0.0035544
15:24:12|0.0035544
15:24:13|0.0035544
15:24:15|0.0035544
15:24:15|0.0035544
15:24:17|0.0035544
15:24:17|0.003555
15:24:19|0.003555
15:24:19|0.003555
15:24:20|0.0035572
15:24:21|0.0035572
15:24:22|0.0035554
15:24:23|0.0035554
15:24:25|0.0035554
15:24:26|0.0035554
15:24:26|0.0035554
15:24:27|0.0035554
15:24:30|0.0035554
15:24:30|0.0035547
15:24:31|0.0035521
15:24:32|0.0035521
15:24:33|0.0035521
15:24:35|0.0035521
15:24:35|0.003552
15:24:36|0.003552
15:24:37|0.0035527
15:24:38|0.0035527
15:24:39|0.0035527
15:24:40|0.0035527
15:24:41|0.0035528
15:24:42|0.0035528
15:24:43|0.0035528
15:24:44|0.0035527
15:24:45|0.0035527
15:24:46|0.0035515
15:24:47|0.0035515
15:24:48|0.0035515
15:24:49|0.0035515
15:24:50|0.0035515
15:24:51|0.0035515
15:24:52|0.0035515
15:24:54|0.0035515
15:24:56|0.0035515
15:24:58|0.0035515
15:25:00|0.0035523
15:25:00|0.0035523
15:25:01|0.0035523
15:25:03|0.0035523
15:25:05|0.0035523
15:25:05|0.0035523
15:25:06|0.00355
15:25:07|0.00355
15:25:08|0.00355
15:25:09|0.00355
15:25:11|0.00355
15:25:12|0.00355
15:25:13|0.0035495
15:25:14|0.0035495
15:25:15|0.0035495
15:25:16|0.0035495
15:25:17|0.0035495
15:25:18|0.0035505
15:25:19|0.0035505
15:25:20|0.0035505
15:25:21|0.0035505
15:25:22|0.0035505
15:25:23|0.0035505
15:25:24|0.0035505
15:25:25|0.0035505
15:25:26|0.0035505
15:25:27|0.0035505
15:25:28|0.0035505
15:25:29|0.0035505
15:25:30|0.0035505
15:25:31|0.003552
15:25:32|0.003552
15:25:33|0.0035527
15:25:34|0.0035542
15:25:36|0.0035542
15:25:37|0.0035543
15:25:38|0.0035543
15:25:39|0.0035546
15:25:40|0.0035557
15:25:41|0.0035546
15:25:41|0.0035546
15:25:43|0.0035542
15:25:44|0.0035555
15:25:45|0.0035558
15:25:46|0.0035543
15:25:47|0.0035543
15:25:47|0.0035543
15:25:49|0.0035543
15:25:50|0.0035543
15:25:51|0.0035543
15:25:52|0.0035532
15:25:53|0.0035532
15:25:54|0.0035523
15:25:56|0.0035508
15:25:58|0.0035497
15:25:58|0.0035497
15:26:00|0.0035497
15:26:01|0.0035497
15:26:02|0.0035497
15:26:03|0.0035497
15:26:04|0.0035497
15:26:06|0.0035534
15:26:07|0.0035534
15:26:08|0.0035534
15:26:09|0.0035534
15:26:09|0.0035534
15:26:11|0.0035534
15:26:12|0.0035534
15:26:12|0.0035534
15:26:14|0.0035534
15:26:14|0.0035534
15:26:16|0.0035534
15:26:17|0.0035534
15:26:17|0.0035534
15:26:20|0.0035534
15:26:20|0.0035534
15:26:21|0.0035534
15:26:22|0.0035534
15:26:24|0.0035534
15:26:24|0.0035534
15:26:25|0.0035534
15:26:27|0.0035534
15:26:28|0.0035514
15:26:28|0.0035514
15:26:30|0.0035514
15:26:30|0.0035514
15:26:33|0.0035514
15:26:33|0.0035514
15:26:34|0.0035498
15:26:35|0.0035498
15:26:36|0.0035517
15:26:37|0.0035511
15:26:38|0.0035524
15:26:39|0.0035524
15:26:40|0.0035524
15:26:41|0.0035524
15:26:42|0.0035524
15:26:43|0.0035524
15:26:44|0.0035524
15:26:45|0.0035524
15:26:46|0.0035524
15:26:47|0.0035524
15:26:49|0.0035539
15:26:50|0.0035539
15:26:51|0.0035539
15:26:52|0.0035539
15:26:53|0.0035539
15:26:54|0.0035531
15:26:55|0.0035531
15:26:57|0.003552
15:26:58|0.0035538
15:26:59|0.0035538
15:27:00|0.0035538
15:27:01|0.0035538
15:27:03|0.0035538
15:27:04|0.0035529
15:27:05|0.003553
15:27:06|0.003553
15:27:06|0.003553
15:27:08|0.0035533
15:27:10|0.0035533
15:27:11|0.0035533
15:27:12|0.0035533
15:27:13|0.0035533
15:27:14|0.0035524
15:27:15|0.0035524
15:27:16|0.0035544
15:27:16|0.0035538
15:27:18|0.0035538
15:27:18|0.0035538
15:27:20|0.003554
15:27:21|0.0035521
15:27:22|0.0035521
15:27:22|0.0035521
15:27:24|0.0035521
15:27:24|0.0035521
15:27:26|0.0035533
15:27:27|0.0035517
15:27:27|0.0035517
15:27:28|0.0035517
15:27:30|0.0035517
15:27:30|0.0035517
15:27:31|0.0035517
15:27:32|0.0035517
15:27:34|0.0035517
15:27:34|0.0035517
15:27:35|0.0035517
15:27:36|0.0035517
15:27:37|0.0035517
15:27:38|0.0035517
15:27:39|0.0035517
15:27:40|0.0035517
15:27:41|0.0035533
15:27:43|0.0035533
15:27:43|0.003552
15:27:44|0.003552
15:27:45|0.003552
15:27:46|0.003552
15:27:47|0.0035536
15:27:49|0.0035536
15:27:49|0.0035536
15:27:50|0.0035536
15:27:52|0.0035536
15:27:52|0.0035536
15:27:53|0.0035536
15:27:54|0.0035536
15:27:56|0.0035536
15:27:58|0.0035536
15:27:59|0.0035536
15:27:59|0.0035535
15:28:01|0.0035535
15:28:02|0.0035535
15:28:03|0.0035535
15:28:05|0.0035535
15:28:06|0.0035535
15:28:07|0.0035535
15:28:09|0.0035535
15:28:09|0.0035535
15:28:11|0.0035535
15:28:12|0.0035542
15:28:13|0.0035542
15:28:14|0.0035506
15:28:14|0.0035506
15:28:16|0.0035506
15:28:17|0.0035506
15:28:18|0.0035506
15:28:19|0.0035506
15:28:20|0.0035506
15:28:21|0.0035506
15:28:22|0.0035506
15:28:23|0.0035506
15:28:24|0.0035506
15:28:25|0.0035506
15:28:26|0.0035506
15:28:27|0.0035506
15:28:28|0.0035506
15:28:29|0.0035506
15:28:30|0.0035506
15:28:31|0.0035506
15:28:32|0.0035521
15:28:33|0.0035521
15:28:34|0.0035521
15:28:35|0.0035521
15:28:36|0.0035521
15:28:37|0.0035521
15:28:38|0.0035521
15:28:39|0.0035521
15:28:40|0.0035544
15:28:41|0.0035544
15:28:42|0.0035544
15:28:43|0.0035544
15:28:44|0.0035544
15:28:45|0.0035544
15:28:46|0.0035544
15:28:47|0.0035544
15:28:48|0.0035544
15:28:49|0.0035544
15:28:50|0.0035544
15:28:51|0.0035544
15:28:52|0.0035544
15:28:53|0.0035533
15:28:54|0.0035533
15:28:55|0.0035533
15:28:56|0.0035533
15:28:58|0.0035533
15:29:00|0.0035533
15:29:02|0.0035533
15:29:03|0.0035533
15:29:05|0.0035525
15:29:06|0.0035525
15:29:07|0.0035525
15:29:08|0.0035525
15:29:09|0.0035525
15:29:10|0.0035525
15:29:11|0.0035512
15:29:12|0.0035512
15:29:13|0.0035512
15:29:13|0.0035512
15:29:15|0.0035512
15:29:15|0.0035512
15:29:17|0.0035512
15:29:19|0.0035512
15:29:19|0.0035512
15:29:21|0.0035535
15:29:22|0.0035535
15:29:23|0.0035535
15:29:24|0.003553
15:29:24|0.0035522
15:29:26|0.0035522
15:29:27|0.0035522
15:29:27|0.0035522
15:29:28|0.0035522
15:29:30|0.0035522
15:29:31|0.0035522
15:29:32|0.0035522
15:29:33|0.0035522
15:29:33|0.0035508
15:29:35|0.0035508
15:29:35|0.003551
15:29:37|0.003551
15:29:39|0.0035429
15:29:39|0.0035424
15:29:40|0.0035413
15:29:41|0.0035435
15:29:42|0.0035435
15:29:43|0.0035442
15:29:44|0.0035442
15:29:45|0.0035442
15:29:46|0.0035424
15:29:47|0.0035424
15:29:48|0.0035434
15:29:49|0.0035434
15:29:50|0.0035434
15:29:51|0.0035434
15:29:52|0.0035434
15:29:53|0.0035434
15:29:54|0.0035434
15:29:55|0.0035453
15:29:56|0.0035453
15:29:57|0.0035453
15:29:59|0.0035445
15:30:01|0.0035368
15:30:02|0.0035371
15:30:03|0.003537
15:30:04|0.0035392
15:30:05|0.0035392
15:30:06|0.0035392
15:30:07|0.0035407
15:30:08|0.0035407
15:30:09|0.0035413
15:30:10|0.0035413
15:30:11|0.0035406
15:30:12|0.0035406
15:30:13|0.0035403
15:30:13|0.0035393
15:30:15|0.0035393
15:30:16|0.0035393
15:30:17|0.0035393
15:30:18|0.0035421
15:30:19|0.0035397
15:30:19|0.0035406
15:30:20|0.0035406
15:30:22|0.0035406
15:30:23|0.0035423
15:30:23|0.0035423
15:30:25|0.0035423
15:30:26|0.0035423
15:30:27|0.0035423
15:30:28|0.0035423
15:30:28|0.0035423
15:30:29|0.0035423
15:30:30|0.00354
15:30:32|0.00354
15:30:33|0.00354
15:30:33|0.0035407
15:30:35|0.0035405
15:30:36|0.0035405
15:30:37|0.0035406
15:30:38|0.0035406
15:30:39|0.0035406
15:30:40|0.0035406
15:30:40|0.0035423
15:30:42|0.0035423
15:30:43|0.0035423
15:30:44|0.0035423
15:30:45|0.0035423
15:30:46|0.0035423
15:30:46|0.0035423
15:30:47|0.0035426
15:30:48|0.0035416
15:30:50|0.0035416
15:30:51|0.0035416
15:30:52|0.0035426
15:30:53|0.0035426
15:30:54|0.0035426
15:30:55|0.0035431
15:30:55|0.0035431
15:30:57|0.0035431
15:30:58|0.0035431
15:30:59|0.0035431
15:31:01|0.0035431
15:31:03|0.0035431
15:31:04|0.0035431
15:31:05|0.0035431
15:31:07|0.0035431
15:31:08|0.0035431
15:31:09|0.0035431
15:31:10|0.00354
15:31:11|0.00354
15:31:12|0.00354
15:31:13|0.0035401
15:31:14|0.0035401
15:31:15|0.0035401
15:31:16|0.0035423
15:31:17|0.0035421
15:31:18|0.0035421
15:31:19|0.0035429
15:31:21|0.0035429
15:31:22|0.0035429
15:31:23|0.0035429
15:31:23|0.0035386
15:31:24|0.0035386
15:31:25|0.0035386
15:31:26|0.0035386
15:31:28|0.0035386
15:31:29|0.0035386
15:31:29|0.0035386
15:31:31|0.0035386
15:31:31|0.0035386
15:31:32|0.0035386
15:31:34|0.0035386
15:31:34|0.0035386
15:31:35|0.0035386
15:31:37|0.0035424
15:31:37|0.0035426
15:31:39|0.0035426
15:31:40|0.0035426
15:31:41|0.0035426
15:31:42|0.0035418
15:31:42|0.0035418
15:31:44|0.0035418
15:31:45|0.0035418
15:31:45|0.0035418
15:31:46|0.0035418
15:31:47|0.0035418
15:31:48|0.0035407
15:31:49|0.0035407
15:31:50|0.0035407
15:31:51|0.0035407
15:31:52|0.0035407
15:31:54|0.0035407
15:31:54|0.0035407
15:31:55|0.0035407
15:31:57|0.0035407
15:31:58|0.0035432
15:31:58|0.0035416
15:31:59|0.0035416
15:32:01|0.0035429
15:32:02|0.0035429
15:32:04|0.0035429
15:32:06|0.0035429
15:32:07|0.0035429
15:32:08|0.0035429
15:32:09|0.0035429
15:32:10|0.0035417
15:32:10|0.0035417
15:32:12|0.0035417
15:32:13|0.0035417
15:32:14|0.0035417
15:32:15|0.0035417
15:32:16|0.0035417
15:32:17|0.0035417
15:32:18|0.0035417
15:32:19|0.0035417
15:32:20|0.0035422
15:32:21|0.0035422
15:32:22|0.0035422
15:32:23|0.0035422
15:32:24|0.0035422
15:32:25|0.0035422
15:32:26|0.0035422
15:32:27|0.0035422
15:32:28|0.0035422
15:32:29|0.0035416
15:32:30|0.0035416
15:32:31|0.0035416
15:32:32|0.0035408
15:32:33|0.0035408
15:32:34|0.0035408
15:32:34|0.0035408
15:32:36|0.0035408
15:32:37|0.0035408
15:32:38|0.0035408
15:32:38|0.0035408
15:32:40|0.0035415
15:32:40|0.0035415
15:32:42|0.0035416
15:32:43|0.0035416
15:32:44|0.0035408
15:32:45|0.0035406
15:32:46|0.00354
15:32:47|0.00354
15:32:48|0.00354
15:32:48|0.0035396
15:32:50|0.0035396
15:32:51|0.0035396
15:32:51|0.0035404
15:32:52|0.0035404
15:32:53|0.0035408
15:32:54|0.0035432
15:32:56|0.0035424
15:32:57|0.0035424
15:32:58|0.0035407
15:32:59|0.0035408
15:33:00|0.0035396
15:33:00|0.0035396
15:33:03|0.0035392
15:33:05|0.003538
15:33:06|0.003538
15:33:07|0.003538
15:33:08|0.0035393
15:33:09|0.0035396
15:33:10|0.0035397
15:33:11|0.0035397
15:33:12|0.003538
15:33:13|0.0035385
15:33:15|0.0035385
15:33:16|0.0035385
15:33:17|0.0035385
15:33:19|0.0035385
15:33:20|0.0035385
15:33:20|0.0035385
15:33:21|0.0035385
15:33:22|0.0035385
15:33:23|0.0035385
15:33:25|0.0035385
15:33:26|0.0035385
15:33:27|0.0035385
15:33:29|0.0035385
15:33:29|0.0035385
15:33:31|0.0035385
15:33:32|0.0035422
15:33:33|0.0035422
15:33:34|0.0035422
15:33:35|0.0035422
15:33:36|0.0035414
15:33:37|0.0035414
15:33:38|0.0035414
15:33:39|0.0035414
15:33:40|0.0035377
15:33:41|0.0035377
15:33:42|0.0035377
15:33:43|0.0035377
15:33:44|0.0035406
15:33:45|0.0035406
15:33:46|0.0035406
15:33:47|0.0035418
15:33:48|0.0035418
15:33:49|0.0035418
15:33:50|0.0035421
15:33:51|0.0035421
15:33:52|0.0035412
15:33:54|0.0035411
15:33:54|0.0035411
15:33:55|0.0035411
15:33:56|0.0035418
15:33:57|0.0035416
15:33:58|0.0035416
15:34:00|0.0035416
15:34:00|0.0035416
15:34:01|0.0035404
15:34:03|0.0035423
15:34:05|0.0035438
15:34:06|0.0035438
15:34:07|0.0035438
15:34:08|0.0035438
15:34:10|0.0035438
15:34:12|0.0035426
15:34:12|0.0035426
15:34:13|0.0035431
15:34:15|0.0035431
15:34:16|0.0035431
15:34:17|0.0035431
15:34:18|0.0035406
15:34:19|0.0035406
15:34:21|0.0035441
15:34:21|0.003544
15:34:22|0.003544
15:34:23|0.003544
15:34:24|0.003544
15:34:25|0.003544
15:34:26|0.003544
15:34:27|0.003544
15:34:28|0.003544
15:34:29|0.003544
15:34:30|0.003544
15:34:31|0.0035419
15:34:32|0.0035418
15:34:33|0.0035418
15:34:34|0.0035418
15:34:35|0.0035425
15:34:36|0.0035425
15:34:37|0.0035425
15:34:38|0.0035438
15:34:39|0.0035438
15:34:40|0.003542
15:34:41|0.0035428
15:34:42|0.0035417
15:34:43|0.0035417
15:34:44|0.0035417
15:34:45|0.0035417
15:34:46|0.0035417
15:34:47|0.0035417
15:34:48|0.0035417
15:34:49|0.0035417
15:34:51|0.0035417
15:34:51|0.0035417
15:34:52|0.0035417
15:34:53|0.0035417
15:34:55|0.0035417
15:34:56|0.0035417
15:34:57|0.0035417
15:34:58|0.0035417
15:34:59|0.0035417
15:35:00|0.0035417
15:35:01|0.0035417
15:35:02|0.0035417
15:35:03|0.0035417
15:35:05|0.0035436
15:35:06|0.0035436
15:35:08|0.003545
15:35:08|0.003545
15:35:09|0.003545
15:35:10|0.0035457
15:35:11|0.0035476
15:35:12|0.0035473
15:35:13|0.0035473
15:35:14|0.0035473
15:35:16|0.0035473
15:35:17|0.0035481
15:35:18|0.0035469
15:35:19|0.0035465
15:35:20|0.0035459
15:35:21|0.0035459
15:35:23|0.0035459
15:35:24|0.0035459
15:35:25|0.0035459
15:35:26|0.0035459
15:35:27|0.0035459
15:35:28|0.0035459
15:35:29|0.0035459
15:35:30|0.003544
15:35:32|0.003544
15:35:32|0.003544
15:35:33|0.0035455
15:35:34|0.0035462
15:35:36|0.0035462
15:35:37|0.0035462
15:35:38|0.0035455
15:35:38|0.0035433
15:35:40|0.0035433
15:35:40|0.0035433
15:35:41|0.0035433
15:35:43|0.0035433
15:35:44|0.0035433
15:35:44|0.0035433
15:35:45|0.0035433
15:35:46|0.0035433
15:35:48|0.0035433
15:35:49|0.0035433
15:35:50|0.0035433
15:35:51|0.0035433
15:35:51|0.0035433
15:35:53|0.0035433
15:35:53|0.0035433
15:35:54|0.0035433
15:35:56|0.0035433
15:35:56|0.0035436
15:35:57|0.0035425
15:35:58|0.0035433
15:35:59|0.0035433
15:36:00|0.0035433
15:36:02|0.0035433
15:36:02|0.0035433
15:36:04|0.0035456
15:36:06|0.0035456
15:36:06|0.0035456
15:36:08|0.0035456
15:36:09|0.0035456
15:36:10|0.0035456
15:36:11|0.0035456
15:36:12|0.0035456
15:36:13|0.0035473
15:36:15|0.0035473
15:36:16|0.003546
15:36:17|0.0035476
15:36:18|0.0035476
15:36:18|0.0035476
15:36:20|0.003545
15:36:22|0.003545
15:36:22|0.003545
15:36:24|0.0035442
15:36:25|0.0035453
15:36:27|0.0035453
15:36:27|0.0035453
15:36:28|0.0035433
15:36:29|0.0035433
15:36:30|0.0035433
15:36:31|0.0035433
15:36:32|0.0035421
15:36:34|0.0035421
15:36:35|0.0035421
15:36:36|0.0035427
15:36:37|0.003543
15:36:38|0.003543
15:36:39|0.003543
15:36:40|0.003543
15:36:41|0.003543
15:36:42|0.003543
15:36:43|0.003543
15:36:44|0.003543
15:36:45|0.003543
15:36:46|0.003543
15:36:47|0.003543
15:36:48|0.003543
15:36:49|0.003543
15:36:50|0.0035441
15:36:51|0.003545
15:36:52|0.003545
15:36:53|0.003545
15:36:54|0.003545
15:36:56|0.0035438
15:36:57|0.0035438
15:36:58|0.0035438
15:36:59|0.003544
15:36:59|0.003544
15:37:01|0.003544
15:37:02|0.0035428
15:37:03|0.0035428
15:37:04|0.0035428
15:37:05|0.0035428
15:37:07|0.0035428
15:37:07|0.0035428
15:37:08|0.0035428
15:37:10|0.0035428
15:37:11|0.0035428
15:37:12|0.0035428
15:37:13|0.0035428
15:37:14|0.0035428
15:37:14|0.0035428
15:37:16|0.0035428
15:37:17|0.0035428
15:37:19|0.0035428
15:37:19|0.003545
15:37:21|0.0035451
15:37:22|0.0035451
15:37:23|0.0035451
15:37:24|0.0035451
15:37:25|0.0035451
15:37:26|0.0035451
15:37:27|0.0035469
15:37:28|0.0035463
15:37:29|0.0035463
15:37:30|0.0035463
15:37:31|0.0035463
15:37:32|0.0035463
15:37:33|0.0035463
15:37:34|0.0035463
15:37:35|0.0035463
15:37:36|0.0035463
15:37:37|0.0035463
15:37:38|0.0035463
15:37:39|0.0035463
15:37:40|0.0035463
15:37:41|0.0035463
15:37:42|0.0035459
15:37:43|0.0035464
15:37:45|0.0035464
15:37:45|0.0035464
15:37:48|0.0035469
15:37:48|0.0035469
15:37:50|0.0035469
15:37:51|0.0035456
15:37:52|0.0035456
15:37:52|0.0035456
15:37:53|0.0035454
15:37:55|0.0035454
15:37:56|0.0035454
15:37:56|0.0035454
15:37:57|0.0035454
15:37:58|0.0035454
15:37:59|0.0035454
15:38:01|0.0035454
15:38:01|0.0035454
15:38:02|0.0035454
15:38:03|0.0035456
15:38:05|0.0035452
15:38:06|0.0035452
15:38:08|0.0035452
15:38:08|0.0035452
15:38:09|0.0035452
15:38:10|0.0035452
15:38:12|0.0035452
15:38:13|0.0035452
15:38:14|0.0035452
15:38:15|0.0035452
15:38:16|0.0035452
15:38:17|0.0035452
15:38:18|0.0035452
15:38:19|0.0035452
15:38:20|0.0035452
15:38:21|0.0035452
15:38:22|0.0035452
15:38:23|0.0035452
15:38:24|0.0035452
15:38:26|0.003544
15:38:27|0.003544
15:38:28|0.003544
15:38:29|0.0035445
15:38:30|0.0035445
15:38:31|0.0035445
15:38:32|0.0035445
15:38:33|0.0035445
15:38:34|0.0035452
15:38:35|0.003546
15:38:36|0.003546
15:38:37|0.003546
15:38:38|0.003546
15:38:39|0.003546
15:38:40|0.003546
15:38:41|0.003546
15:38:42|0.003546
15:38:43|0.003546
15:38:44|0.003546
15:38:45|0.003546
15:38:46|0.003546
15:38:47|0.003546
15:38:48|0.003546
15:38:49|0.003546
15:38:50|0.003546
15:38:51|0.0035467
15:38:52|0.0035467
15:38:53|0.0035467
15:38:54|0.0035461
15:38:55|0.0035461
15:38:56|0.0035461
15:38:57|0.0035461
15:38:58|0.0035461
15:38:59|0.0035461
15:39:00|0.0035464
15:39:01|0.0035464
15:39:02|0.0035464
15:39:03|0.0035464
15:39:04|0.0035464
15:39:05|0.0035464
15:39:06|0.0035464
15:39:07|0.0035464
15:39:09|0.0035464
15:39:11|0.0035475
15:39:13|0.0035482
15:39:14|0.0035484
15:39:15|0.003548
15:39:15|0.003548
15:39:17|0.003548
15:39:17|0.003548
15:39:19|0.0035488
15:39:21|0.0035489
15:39:21|0.0035486
15:39:23|0.0035491
15:39:23|0.0035491
15:39:24|0.0035491
15:39:26|0.003545
15:39:27|0.0035441
15:39:28|0.0035438
15:39:29|0.0035437
15:39:30|0.003544
15:39:31|0.0035438
15:39:32|0.0035428
15:39:34|0.0035428
15:39:35|0.003544
15:39:36|0.003544
15:39:37|0.0035436
15:39:38|0.0035436
15:39:39|0.0035436
15:39:40|0.0035436
15:39:41|0.0035436
15:39:42|0.0035436
15:39:43|0.0035425
15:39:44|0.0035431
15:39:45|0.0035431
15:39:45|0.003541
15:39:47|0.0035428
15:39:48|0.0035428
15:39:49|0.0035428
15:39:50|0.0035428
15:39:51|0.0035431
15:39:51|0.0035431
15:39:52|0.0035431
15:39:54|0.0035428
15:39:55|0.0035428
15:39:55|0.0035428
15:39:57|0.0035428
15:39:57|0.0035428
15:39:59|0.0035428
15:40:00|0.0035444
15:40:01|0.0035423
15:40:02|0.0035438
15:40:03|0.0035438
15:40:03|0.0035438
15:40:05|0.0035438
15:40:05|0.0035438
15:40:07|0.0035438
15:40:08|0.0035438
15:40:08|0.0035438
15:40:09|0.0035438
15:40:10|0.0035438
15:40:12|0.0035438
15:40:13|0.0035438
15:40:14|0.0035438
15:40:15|0.0035438
15:40:16|0.0035438
15:40:17|0.0035454
15:40:18|0.0035454
15:40:19|0.0035454
15:40:20|0.0035454
15:40:21|0.0035454
15:40:22|0.0035454
15:40:23|0.0035454
15:40:24|0.0035444
15:40:25|0.0035444
15:40:26|0.0035444
15:40:27|0.0035444
15:40:28|0.0035444
15:40:30|0.0035444
15:40:31|0.0035444
15:40:32|0.0035444
15:40:33|0.0035444
15:40:34|0.0035444
15:40:35|0.0035444
15:40:35|0.0035444
15:40:36|0.0035444
15:40:37|0.0035444
15:40:38|0.0035438
15:40:40|0.0035425
15:40:40|0.0035425
15:40:42|0.0035425
15:40:43|0.0035425
15:40:43|0.0035425
15:40:44|0.0035425
15:40:45|0.0035425
15:40:46|0.0035425
15:40:47|0.0035425
15:40:48|0.0035434
15:40:49|0.0035434
15:40:50|0.0035434
15:40:52|0.0035431
15:40:52|0.0035431
15:40:54|0.0035418
15:40:54|0.0035418
15:40:55|0.0035418
15:40:57|0.0035419
15:40:58|0.0035396
15:40:58|0.0035413
15:40:59|0.0035432
15:41:01|0.0035432
15:41:02|0.0035432
15:41:02|0.0035432
15:41:03|0.0035432
15:41:05|0.0035432
15:41:05|0.0035432
15:41:06|0.0035432
15:41:07|0.0035432
15:41:08|0.0035432
15:41:11|0.0035432
15:41:12|0.0035451
15:41:13|0.0035456
15:41:14|0.0035462
15:41:15|0.0035462
15:41:16|0.0035462
15:41:18|0.0035462
15:41:18|0.0035462
15:41:20|0.0035462
15:41:20|0.0035461
15:41:21|0.0035476
15:41:22|0.0035476
15:41:23|0.0035476
15:41:24|0.0035491
15:41:26|0.0035487
15:41:27|0.0035487
15:41:28|0.0035487
15:41:29|0.0035487
15:41:30|0.0035487
15:41:31|0.0035476
15:41:32|0.0035476
15:41:33|0.0035449
15:41:34|0.0035449
15:41:35|0.0035449
15:41:36|0.0035449
15:41:37|0.0035449
15:41:38|0.0035449
15:41:39|0.0035449
15:41:40|0.0035449
15:41:41|0.0035441
15:41:42|0.0035454
15:41:43|0.0035454
15:41:44|0.0035461
15:41:45|0.0035461
15:41:46|0.0035461
15:41:47|0.0035473
15:41:48|0.0035473
15:41:49|0.0035473
15:41:50|0.0035473
15:41:51|0.0035473
15:41:52|0.0035473
15:41:53|0.0035473
15:41:54|0.0035473
15:41:55|0.0035473
15:41:56|0.0035448
15:41:57|0.0035448
15:41:58|0.0035448
15:41:59|0.0035433
15:42:00|0.0035433
15:42:01|0.0035433
15:42:02|0.0035438
15:42:03|0.0035438
15:42:04|0.0035438
15:42:05|0.0035451
15:42:06|0.0035451
15:42:07|0.0035451
15:42:08|0.0035456
15:42:09|0.0035456
15:42:10|0.0035456
15:42:11|0.0035449
15:42:12|0.0035449
15:42:13|0.0035449
15:42:14|0.0035449
15:42:16|0.0035449
15:42:18|0.0035449
15:42:20|0.0035448
15:42:20|0.0035448
15:42:21|0.0035448
15:42:22|0.0035448
15:42:23|0.0035448
15:42:24|0.0035448
15:42:26|0.0035448
15:42:26|0.0035448
15:42:27|0.0035448
15:42:28|0.0035451
15:42:29|0.0035451
15:42:30|0.0035451
15:42:31|0.0035451
15:42:32|0.0035451
15:42:34|0.0035461
15:42:34|0.0035461
15:42:35|0.0035461
15:42:36|0.0035461
15:42:37|0.0035461
15:42:38|0.0035461
15:42:39|0.0035461
15:42:40|0.0035461
15:42:42|0.0035461
15:42:42|0.0035461
15:42:43|0.0035481
15:42:44|0.0035481
15:42:45|0.0035481
15:42:47|0.0035481
15:42:47|0.0035481
15:42:49|0.003549
15:42:50|0.003549
15:42:50|0.003549
15:42:51|0.003549
15:42:52|0.003549
15:42:53|0.003549
15:42:54|0.003549
15:42:55|0.003549
15:42:56|0.003549
15:42:58|0.003549
15:42:58|0.003549
15:42:59|0.003549
15:43:00|0.003549
15:43:01|0.003549
15:43:02|0.003549
15:43:03|0.0035467
15:43:05|0.0035467
15:43:05|0.0035467
15:43:06|0.0035467
15:43:07|0.0035467
15:43:08|0.0035467
15:43:09|0.0035467
15:43:10|0.0035467
15:43:12|0.0035467
15:43:13|0.0035493
15:43:14|0.0035493
15:43:16|0.0035493
15:43:17|0.0035502
15:43:18|0.0035502
15:43:20|0.0035498
15:43:21|0.0035498
15:43:22|0.0035498
15:43:23|0.0035498
15:43:24|0.0035498
15:43:25|0.0035498
15:43:25|0.0035498
15:43:26|0.0035498
15:43:28|0.0035498
15:43:29|0.0035498
15:43:30|0.0035498
15:43:31|0.0035498
15:43:32|0.0035498
15:43:33|0.0035498
15:43:34|0.0035498
15:43:35|0.0035498
15:43:36|0.0035484
15:43:37|0.0035484
15:43:38|0.0035484
15:43:39|0.0035484
15:43:40|0.0035484
15:43:41|0.0035475
15:43:42|0.0035475
15:43:43|0.0035475
15:43:44|0.0035457
15:43:45|0.0035457
15:43:46|0.0035469
15:43:47|0.0035469
15:43:47|0.0035469
15:43:48|0.0035469
15:43:50|0.0035482
15:43:51|0.0035478
15:43:52|0.0035478
15:43:53|0.0035478
15:43:54|0.0035478
15:43:55|0.0035484
15:43:55|0.0035484
15:43:57|0.0035484
15:43:58|0.0035484
15:43:59|0.0035484
15:44:00|0.0035484
15:44:01|0.0035484
15:44:02|0.0035473
15:44:03|0.0035473
15:44:04|0.0035473
15:44:04|0.0035473
15:44:05|0.0035473
15:44:07|0.0035473
15:44:08|0.0035473
15:44:09|0.0035473
15:44:10|0.0035473
15:44:11|0.0035473
15:44:12|0.0035473
15:44:13|0.0035473
15:44:15|0.0035473
15:44:16|0.0035473
15:44:16|0.0035473
15:44:19|0.0035473
15:44:19|0.0035498
15:44:21|0.0035498
15:44:22|0.0035491
15:44:22|0.0035491
15:44:24|0.0035463
15:44:24|0.0035483
15:44:26|0.0035483
15:44:27|0.0035483
15:44:28|0.003545
15:44:30|0.0035445
15:44:30|0.003544
15:44:31|0.003545
15:44:32|0.003545
15:44:33|0.0035471
15:44:34|0.0035471
15:44:35|0.0035471
15:44:37|0.0035471
15:44:37|0.0035471
15:44:39|0.0035471
15:44:40|0.0035471
15:44:41|0.0035471
15:44:42|0.0035471
15:44:43|0.0035471
15:44:44|0.0035471
15:44:45|0.0035491
15:44:47|0.0035491
15:44:48|0.00355
15:44:49|0.00355
15:44:50|0.00355
15:44:51|0.0035494
15:44:52|0.0035494
15:44:53|0.0035494
15:44:54|0.0035494
15:44:55|0.0035503
15:44:56|0.0035504
15:44:57|0.0035485
15:44:58|0.0035485
15:44:59|0.0035485
15:45:00|0.0035485
15:45:01|0.0035485
15:45:02|0.0035485
15:45:03|0.0035485
15:45:03|0.0035482
15:45:05|0.0035498
15:45:06|0.0035498
15:45:07|0.0035498
15:45:08|0.0035498
15:45:09|0.0035498
15:45:10|0.0035498
15:45:12|0.0035498
15:45:12|0.0035498
15:45:15|0.0035502
15:45:15|0.0035502
15:45:17|0.0035502
15:45:19|0.0035502
15:45:21|0.0035502
15:45:22|0.003548
15:45:22|0.0035494
15:45:24|0.0035494
15:45:25|0.0035494
15:45:26|0.0035496
15:45:27|0.0035496
15:45:28|0.0035496
15:45:29|0.0035496
15:45:30|0.0035496
15:45:32|0.0035496
15:45:32|0.0035508
15:45:34|0.0035508
15:45:34|0.0035489
15:45:36|0.0035489
15:45:38|0.0035488
15:45:38|0.0035488
15:45:39|0.0035488
15:45:41|0.0035478
15:45:42|0.003548
15:45:44|0.003548
15:45:44|0.0035509
15:45:46|0.0035509
15:45:47|0.0035509
15:45:48|0.0035509
15:45:48|0.0035509
15:45:49|0.0035492
15:45:50|0.0035492
15:45:51|0.0035492
15:45:52|0.0035508
15:45:53|0.0035508
15:45:55|0.0035508
15:45:55|0.0035506
15:45:56|0.0035506
15:45:58|0.0035506
15:45:58|0.0035506
15:45:59|0.0035506
15:46:01|0.0035508
15:46:01|0.003551
15:46:02|0.0035513
15:46:03|0.0035518
15:46:04|0.0035528
15:46:05|0.0035528
15:46:07|0.0035528
15:46:08|0.0035528
15:46:08|0.0035532
15:46:09|0.0035535
15:46:11|0.0035535
15:46:11|0.0035542
15:46:12|0.0035542
15:46:14|0.0035542
15:46:16|0.0035559
15:46:16|0.0035565
15:46:18|0.0035565
15:46:18|0.0035548
15:46:19|0.003556
15:46:21|0.003556
15:46:21|0.003556
15:46:22|0.003556
15:46:24|0.0035563
15:46:25|0.0035561
15:46:26|0.0035546
15:46:27|0.0035546
15:46:28|0.0035546
15:46:29|0.0035546
15:46:30|0.0035546
15:46:31|0.0035546
15:46:32|0.0035546
15:46:33|0.0035546
15:46:35|0.0035546
15:46:36|0.0035536
15:46:37|0.0035536
15:46:38|0.0035536
15:46:39|0.0035536
15:46:39|0.0035536
15:46:41|0.0035529
15:46:42|0.0035529
15:46:42|0.0035529
15:46:44|0.0035514
15:46:45|0.0035522
15:46:46|0.0035522
15:46:47|0.0035529
15:46:48|0.0035531
15:46:48|0.0035531
15:46:50|0.0035531
15:46:51|0.0035531
15:46:52|0.0035531
15:46:53|0.0035531
15:46:54|0.0035531
15:46:55|0.0035529
15:46:56|0.0035529
15:46:57|0.0035529
15:46:58|0.0035529
15:46:59|0.0035529
15:47:00|0.0035529
15:47:00|0.0035518
15:47:02|0.0035535
15:47:02|0.0035535
15:47:04|0.0035535
15:47:04|0.0035535
15:47:06|0.0035535
15:47:07|0.0035535
15:47:07|0.0035535
15:47:09|0.0035525
15:47:09|0.0035525
15:47:11|0.0035525
15:47:11|0.0035525
15:47:13|0.0035525
15:47:14|0.0035525
15:47:15|0.0035527
15:47:17|0.0035527
15:47:19|0.0035525
15:47:19|0.0035525
15:47:20|0.0035525
15:47:21|0.0035525
15:47:22|0.0035508
15:47:23|0.0035529
15:47:25|0.0035529
15:47:26|0.0035527
15:47:27|0.0035527
15:47:28|0.0035527
15:47:29|0.0035521
15:47:30|0.0035508
15:47:31|0.0035508
15:47:32|0.0035508
15:47:33|0.0035505
15:47:34|0.0035505
15:47:35|0.0035505
15:47:36|0.0035505
15:47:38|0.003551
15:47:39|0.003551
15:47:40|0.003551
15:47:41|0.0035497
15:47:42|0.0035497
15:47:43|0.0035512
15:47:44|0.0035512
15:47:45|0.0035512
15:47:46|0.0035512
15:47:47|0.0035512
15:47:48|0.0035512
15:47:49|0.0035494
15:47:50|0.0035494
15:47:51|0.0035494
15:47:52|0.0035494
15:47:53|0.003548
15:47:54|0.0035468
15:47:55|0.0035468
15:47:56|0.0035435
15:47:57|0.0035435
15:47:58|0.0035435
15:47:59|0.0035435
15:48:00|0.0035435
15:48:01|0.0035435
15:48:02|0.0035435
15:48:03|0.0035435
15:48:04|0.0035444
15:48:05|0.0035436
15:48:06|0.0035444
15:48:07|0.0035444
15:48:08|0.0035444
15:48:09|0.0035436
15:48:10|0.0035451
15:48:11|0.0035457
15:48:12|0.0035457
15:48:13|0.0035457
15:48:14|0.0035457
15:48:15|0.0035457
15:48:16|0.0035466
15:48:18|0.0035466
15:48:20|0.0035466
15:48:21|0.0035452
15:48:22|0.0035457
15:48:24|0.0035457
15:48:24|0.0035452
15:48:25|0.0035452
15:48:26|0.0035452
15:48:28|0.0035473
15:48:28|0.0035487
15:48:29|0.0035487
15:48:30|0.0035481
15:48:31|0.0035479
15:48:32|0.0035479
15:48:33|0.0035479
15:48:34|0.0035479
15:48:35|0.0035467
15:48:36|0.0035459
15:48:37|0.0035459
15:48:38|0.0035459
15:48:39|0.0035459
15:48:40|0.003546
15:48:41|0.0035466
15:48:42|0.0035466
15:48:44|0.0035466
15:48:44|0.0035466
15:48:45|0.0035466
15:48:46|0.0035466
15:48:47|0.0035466
15:48:48|0.0035466
15:48:50|0.0035466
15:48:51|0.0035466
15:48:52|0.0035466
15:48:53|0.0035466
15:48:54|0.0035466
15:48:55|0.0035438
15:48:56|0.0035438
15:48:57|0.0035435
15:48:58|0.0035435
15:48:59|0.0035435
15:49:00|0.0035435
15:49:01|0.0035435
15:49:02|0.0035435
15:49:04|0.0035435
15:49:05|0.0035446
15:49:06|0.0035446
15:49:07|0.0035446
15:49:08|0.0035446
15:49:08|0.0035446
15:49:10|0.0035446
15:49:11|0.0035446
15:49:12|0.0035408
15:49:13|0.00354
15:49:14|0.00354
15:49:15|0.00354
15:49:15|0.00354
15:49:17|0.0035383
15:49:19|0.0035383
15:49:19|0.00354
15:49:22|0.00354
15:49:22|0.0035397
15:49:24|0.0035402
15:49:25|0.0035402
15:49:26|0.003541
15:49:27|0.003541
15:49:28|0.003541
15:49:29|0.003541
15:49:30|0.0035411
15:49:31|0.0035411
15:49:32|0.0035411
15:49:33|0.0035419
15:49:34|0.0035419
15:49:36|0.0035419
15:49:37|0.0035419
15:49:38|0.0035419
15:49:39|0.0035419
15:49:40|0.0035419
15:49:40|0.0035425
15:49:42|0.0035425
15:49:43|0.0035426
15:49:43|0.0035426
15:49:45|0.0035426
15:49:46|0.0035426
15:49:46|0.0035426
15:49:48|0.0035426
15:49:49|0.0035426
15:49:50|0.0035455
15:49:52|0.0035455
15:49:52|0.0035455
15:49:53|0.0035429
15:49:54|0.0035416
15:49:55|0.0035419
15:49:56|0.0035437
15:49:57|0.0035437
15:49:58|0.0035437
15:49:59|0.0035437
15:50:01|0.0035437
15:50:01|0.0035437
15:50:02|0.0035403
15:50:04|0.0035403
15:50:04|0.0035403
15:50:05|0.0035403
15:50:06|0.0035403
15:50:08|0.0035403
15:50:09|0.0035403
15:50:11|0.0035438
15:50:11|0.0035438
15:50:12|0.0035438
15:50:13|0.0035438
15:50:14|0.0035438
15:50:15|0.003546
15:50:16|0.003546
15:50:17|0.003546
15:50:19|0.003546
15:50:20|0.0035461
15:50:22|0.0035461
15:50:23|0.0035468
15:50:24|0.0035468
15:50:25|0.0035468
15:50:26|0.0035468
15:50:27|0.0035468
15:50:28|0.0035453
15:50:29|0.0035453
15:50:30|0.0035453
15:50:32|0.0035433
15:50:34|0.0035433
15:50:35|0.0035433
15:50:36|0.0035433
15:50:37|0.0035433
15:50:38|0.0035433
15:50:40|0.0035433
15:50:40|0.0035433
15:50:41|0.0035433
15:50:42|0.0035433
15:50:44|0.0035433
15:50:44|0.0035433
15:50:45|0.0035477
15:50:46|0.0035477
15:50:47|0.0035477
15:50:48|0.0035461
15:50:49|0.0035461
15:50:50|0.0035461
15:50:51|0.0035475
15:50:52|0.0035476
15:50:53|0.0035476
15:50:54|0.0035476
15:50:55|0.0035472
15:50:56|0.0035472
15:50:58|0.0035472
15:50:58|0.0035472
15:50:59|0.0035479
15:51:00|0.0035476
15:51:01|0.0035475
15:51:02|0.0035475
15:51:03|0.0035475
15:51:04|0.0035475
15:51:06|0.0035475
15:51:07|0.0035475
15:51:07|0.0035468
15:51:08|0.0035468
15:51:10|0.0035467
15:51:10|0.0035467
15:51:11|0.0035467
15:51:12|0.0035488
15:51:14|0.0035488
15:51:14|0.0035488
15:51:15|0.0035488
15:51:16|0.0035461
15:51:17|0.0035481
15:51:18|0.0035481
15:51:21|0.0035481
15:51:21|0.0035481
15:51:23|0.0035481
15:51:25|0.0035481
15:51:25|0.0035481
15:51:26|0.0035481
15:51:27|0.0035481
15:51:29|0.0035481
15:51:30|0.0035481
15:51:31|0.0035481
15:51:32|0.0035481
15:51:33|0.0035481
15:51:34|0.0035473
15:51:35|0.0035454
15:51:36|0.0035454
15:51:37|0.0035454
15:51:38|0.0035454
15:51:39|0.0035454
15:51:40|0.0035454
15:51:41|0.0035454
15:51:42|0.0035461
15:51:43|0.0035461
15:51:44|0.0035461
15:51:45|0.0035471
15:51:46|0.0035471
15:51:47|0.0035474
15:51:48|0.0035474
15:51:49|0.0035474
15:51:50|0.0035474
15:51:51|0.0035474
15:51:52|0.0035474
15:51:53|0.0035481
15:51:54|0.0035481
15:51:55|0.0035481
15:51:57|0.0035481
15:51:58|0.0035481
15:51:59|0.003546
15:52:00|0.0035462
15:52:01|0.0035462
15:52:02|0.0035462
15:52:03|0.0035454
15:52:04|0.0035454
15:52:05|0.0035454
15:52:06|0.0035454
15:52:06|0.0035454
15:52:07|0.0035454
15:52:09|0.0035454
15:52:10|0.0035454
15:52:11|0.0035454
15:52:12|0.0035454
15:52:13|0.0035454
15:52:13|0.003549
15:52:15|0.003549
15:52:16|0.003549
15:52:17|0.003549
15:52:18|0.0035504
15:52:19|0.0035498
15:52:20|0.0035498
15:52:22|0.0035508
15:52:23|0.0035508
15:52:24|0.0035508
15:52:26|0.0035508
15:52:27|0.0035508
15:52:28|0.003551
15:52:29|0.003551
15:52:30|0.0035504
15:52:31|0.0035504
15:52:32|0.0035504
15:52:33|0.0035504
15:52:34|0.0035504
15:52:36|0.0035504
15:52:37|0.0035504
15:52:38|0.0035504
15:52:39|0.0035504
15:52:40|0.0035504
15:52:42|0.0035466
15:52:42|0.0035473
15:52:44|0.0035473
15:52:44|0.0035473
15:52:45|0.0035473
15:52:46|0.0035473
15:52:48|0.0035473
15:52:49|0.0035473
15:52:50|0.0035473
15:52:51|0.0035473
15:52:51|0.0035473
15:52:52|0.0035473
15:52:53|0.0035473
15:52:54|0.0035473
15:52:56|0.0035491
15:52:57|0.0035491
15:52:57|0.0035491
15:52:58|0.00355
15:53:00|0.00355
15:53:01|0.00355
15:53:01|0.00355
15:53:02|0.0035508
15:53:03|0.0035508
15:53:04|0.0035508
15:53:05|0.0035508
15:53:07|0.0035508
15:53:07|0.0035508
15:53:08|0.0035508
15:53:09|0.0035508
15:53:10|0.0035508
15:53:12|0.0035491
15:53:12|0.0035491
15:53:13|0.0035491
15:53:16|0.0035508
15:53:16|0.0035508
15:53:17|0.0035508
15:53:18|0.0035508
15:53:19|0.0035508
15:53:20|0.0035525
15:53:22|0.0035525
15:53:24|0.0035525
15:53:24|0.0035525
15:53:25|0.0035525
15:53:27|0.0035525
15:53:28|0.0035525
15:53:29|0.0035525
15:53:30|0.0035525
15:53:31|0.0035525
15:53:33|0.0035488
15:53:34|0.0035488
15:53:35|0.0035488
15:53:36|0.0035488
15:53:37|0.0035488
15:53:38|0.0035488
15:53:39|0.0035488
15:53:40|0.0035488
15:53:41|0.0035509
15:53:42|0.0035509
15:53:43|0.0035503
15:53:44|0.0035504
15:53:45|0.0035504
15:53:46|0.0035504
15:53:47|0.0035504
15:53:48|0.0035504
15:53:49|0.0035504
15:53:50|0.0035504
15:53:51|0.0035504
15:53:53|0.0035485
15:53:54|0.0035485
15:53:55|0.0035485
15:53:56|0.0035482
15:53:57|0.0035482
15:53:58|0.0035476
15:53:59|0.0035483
15:54:00|0.0035483
15:54:01|0.0035473
15:54:02|0.0035476
15:54:03|0.0035476
15:54:04|0.0035476
15:54:05|0.0035476
15:54:06|0.0035476
15:54:07|0.0035476
15:54:08|0.0035476
15:54:09|0.0035479
15:54:10|0.0035479
15:54:11|0.0035479
15:54:12|0.0035479
15:54:13|0.0035479
15:54:14|0.0035479
15:54:15|0.0035479
15:54:16|0.0035479
15:54:18|0.0035479
15:54:19|0.0035479
15:54:20|0.0035479
15:54:21|0.0035479
15:54:22|0.0035479
15:54:24|0.0035479
15:54:26|0.0035479
15:54:27|0.0035479
15:54:28|0.0035479
15:54:29|0.0035479
15:54:30|0.0035479
15:54:31|0.0035487
15:54:33|0.0035494
15:54:34|0.0035494
15:54:35|0.0035494
15:54:36|0.0035494
15:54:37|0.0035495
15:54:38|0.0035495
15:54:39|0.0035495
15:54:40|0.0035496
15:54:41|0.0035519
15:54:42|0.0035516
15:54:43|0.0035516
15:54:44|0.0035516
15:54:45|0.0035516
15:54:46|0.0035516
15:54:47|0.003551
15:54:48|0.0035494
15:54:49|0.0035494
15:54:50|0.0035494
15:54:51|0.0035505
15:54:52|0.0035505
15:54:53|0.0035494
15:54:54|0.0035494
15:54:55|0.0035494
15:54:56|0.0035494
15:54:57|0.0035494
15:54:58|0.0035494
15:54:59|0.0035494
15:55:00|0.0035476
15:55:00|0.0035476
15:55:02|0.0035455
15:55:03|0.0035455
15:55:04|0.0035455
15:55:05|0.0035455
15:55:06|0.0035475
15:55:07|0.0035475
15:55:08|0.0035475
15:55:10|0.0035476
15:55:10|0.0035476
15:55:12|0.0035476
15:55:12|0.0035476
15:55:14|0.0035476
15:55:15|0.0035496
15:55:16|0.0035496
15:55:16|0.0035508
15:55:18|0.0035508
15:55:18|0.0035508
15:55:19|0.0035528
15:55:21|0.003553
15:55:21|0.003553
15:55:23|0.0035529
15:55:25|0.0035529
15:55:26|0.0035548
15:55:27|0.0035551
15:55:28|0.0035551
15:55:29|0.0035551
15:55:31|0.0035523
15:55:33|0.0035523
15:55:34|0.0035523
15:55:35|0.0035523
15:55:36|0.0035539
15:55:37|0.0035534
15:55:38|0.0035534
15:55:38|0.0035534
15:55:40|0.0035534
15:55:41|0.0035534
15:55:42|0.0035534
15:55:42|0.0035534
15:55:43|0.0035534
15:55:45|0.0035534
15:55:45|0.0035534
15:55:46|0.0035534
15:55:48|0.0035552
15:55:49|0.0035552
15:55:50|0.0035552
15:55:50|0.0035552
15:55:52|0.0035552
15:55:52|0.0035552
15:55:54|0.0035542
15:55:54|0.0035549
15:55:55|0.0035549
15:55:56|0.0035549
15:55:57|0.0035549
15:55:59|0.0035549
15:56:00|0.0035549
15:56:01|0.0035549
15:56:02|0.0035549
15:56:02|0.0035549
15:56:04|0.0035549
15:56:05|0.0035549
15:56:06|0.0035549
15:56:07|0.0035549
15:56:08|0.0035517
15:56:09|0.0035517
15:56:10|0.0035517
15:56:11|0.0035517
15:56:11|0.0035517
15:56:12|0.0035517
15:56:14|0.0035517
15:56:14|0.0035517
15:56:16|0.0035517
15:56:17|0.0035508
15:56:17|0.0035508
15:56:19|0.0035508
15:56:20|0.0035508
15:56:21|0.0035508
15:56:22|0.0035513
15:56:23|0.0035513
15:56:24|0.0035513
15:56:26|0.0035513
15:56:27|0.0035513
15:56:29|0.0035513
15:56:30|0.0035487
15:56:31|0.0035487
15:56:32|0.0035487
15:56:33|0.0035487
15:56:34|0.0035487
15:56:35|0.0035482
15:56:36|0.0035482
15:56:37|0.003549
15:56:38|0.0035475
15:56:39|0.003549
15:56:40|0.003549
15:56:41|0.003549
15:56:42|0.003549
15:56:43|0.003549
15:56:44|0.003549
15:56:45|0.003549
15:56:46|0.0035491
15:56:47|0.0035491
15:56:48|0.0035491
15:56:49|0.0035491
15:56:50|0.0035491
15:56:51|0.0035473
15:56:52|0.0035473
15:56:54|0.0035462
15:56:55|0.0035462
15:56:55|0.0035462
15:56:57|0.0035462
15:56:57|0.0035462
15:56:59|0.0035462
15:57:00|0.0035462
15:57:01|0.0035462
15:57:02|0.0035462
15:57:03|0.0035462
15:57:04|0.0035479
15:57:06|0.0035479
15:57:06|0.003548
15:57:07|0.003548
15:57:08|0.003548
15:57:09|0.003548
15:57:11|0.003548
15:57:12|0.003548
15:57:13|0.003548
15:57:13|0.003548
15:57:14|0.003548
15:57:15|0.003548
15:57:16|0.003548
15:57:18|0.0035471
15:57:18|0.0035471
15:57:20|0.0035471
15:57:20|0.0035471
15:57:22|0.0035471
15:57:22|0.0035471
15:57:23|0.0035471
15:57:24|0.0035471
15:57:27|0.0035471
15:57:28|0.0035471
15:57:29|0.0035463
15:57:29|0.0035463
15:57:31|0.0035463
15:57:31|0.0035463
15:57:32|0.0035494
15:57:33|0.0035494
15:57:34|0.0035494
15:57:35|0.0035499
15:57:37|0.0035499
15:57:38|0.003549
15:57:39|0.003549
15:57:40|0.003549
15:57:41|0.003549
15:57:42|0.003549
15:57:43|0.003549
15:57:44|0.003548
15:57:45|0.003548
15:57:46|0.003548
15:57:48|0.003548
15:57:48|0.003548
15:57:49|0.003548
15:57:50|0.003548
15:57:51|0.003548
15:57:52|0.003548
15:57:53|0.003548
15:57:54|0.003548
15:57:56|0.003548
15:57:56|0.003548
15:57:57|0.003548
15:57:58|0.003548
15:57:59|0.003548
15:58:00|0.0035462
15:58:01|0.0035462
15:58:02|0.0035462
15:58:03|0.0035462
15:58:04|0.0035462
15:58:05|0.0035462
15:58:07|0.0035462
15:58:07|0.0035462
15:58:08|0.0035462
15:58:09|0.003548
15:58:10|0.003548
15:58:11|0.0035472
15:58:12|0.0035472
15:58:13|0.0035472
15:58:14|0.0035477
15:58:15|0.0035477
15:58:16|0.0035477
15:58:17|0.0035477
15:58:18|0.0035477
15:58:19|0.0035477
15:58:20|0.0035477
15:58:21|0.0035488
15:58:22|0.0035475
15:58:23|0.0035475
15:58:24|0.0035475
15:58:25|0.0035475
15:58:27|0.0035463
15:58:28|0.0035463
15:58:30|0.0035447
15:58:32|0.003544
15:58:33|0.003544
15:58:34|0.003544
15:58:35|0.0035457
15:58:36|0.0035457
15:58:37|0.0035457
15:58:38|0.0035436
15:58:39|0.0035436
15:58:40|0.0035436
15:58:41|0.0035436
15:58:42|0.0035454
15:58:43|0.0035454
15:58:44|0.0035454
15:58:45|0.0035454
15:58:46|0.0035454
15:58:47|0.0035454
15:58:48|0.0035454
15:58:49|0.0035454
15:58:50|0.0035447
15:58:51|0.0035434
15:58:52|0.0035415
15:58:53|0.0035415
15:58:54|0.0035415
15:58:55|0.0035416
15:58:56|0.0035416
15:58:57|0.0035416
15:58:58|0.0035416
15:58:59|0.0035416
15:59:00|0.0035416
15:59:02|0.0035443
15:59:03|0.0035443
15:59:03|0.0035443
15:59:05|0.0035443
15:59:06|0.0035443
15:59:07|0.0035443
15:59:08|0.0035443
15:59:08|0.0035443
15:59:10|0.0035443
15:59:11|0.0035461
15:59:12|0.0035461
15:59:13|0.0035466
15:59:14|0.0035466
15:59:15|0.0035464
15:59:16|0.0035464
15:59:16|0.0035464
15:59:18|0.0035464
15:59:19|0.0035464
15:59:20|0.0035464
15:59:21|0.0035464
15:59:21|0.0035464
15:59:22|0.0035464
15:59:24|0.0035464
15:59:25|0.0035464
15:59:26|0.0035464
15:59:27|0.0035464
15:59:28|0.0035473
15:59:30|0.0035473
15:59:31|0.0035473
15:59:32|0.0035473
15:59:34|0.0035473
15:59:35|0.0035473
15:59:36|0.0035473
15:59:37|0.0035452
15:59:38|0.0035452
15:59:39|0.0035436
15:59:40|0.0035436
15:59:41|0.0035436
15:59:42|0.0035436
15:59:43|0.0035436
15:59:44|0.0035436
15:59:45|0.0035436
15:59:46|0.0035436
15:59:47|0.0035436
15:59:48|0.0035436
15:59:49|0.0035436
15:59:50|0.0035436
15:59:51|0.0035436
15:59:52|0.0035436
15:59:53|0.0035463
15:59:54|0.0035463
15:59:55|0.0035463
15:59:56|0.0035454
15:59:57|0.0035454
15:59:58|0.0035454
15:59:59|0.0035454
16:00:00|0.0035454
16:00:01|0.0035454
16:00:02|0.0035454
16:00:03|0.003548
16:00:04|0.003548
16:00:05|0.003548
16:00:07|0.003548
16:00:08|0.003548
16:00:08|0.003548
16:00:10|0.003548
16:00:11|0.0035473
16:00:12|0.0035473
16:00:12|0.0035473
16:00:14|0.0035473
16:00:15|0.0035473
16:00:16|0.0035473
16:00:17|0.0035473
16:00:18|0.0035473
16:00:19|0.0035473
16:00:20|0.0035473
16:00:21|0.0035473
16:00:21|0.0035447
16:00:23|0.0035466
16:00:24|0.0035475
16:00:24|0.0035486
16:00:26|0.00355
16:00:27|0.00355
16:00:28|0.00355
16:00:30|0.0035481
16:00:32|0.003548
16:00:32|0.003548
16:00:34|0.003548
16:00:36|0.0035454
16:00:37|0.0035454
16:00:38|0.0035454
16:00:39|0.0035454
16:00:41|0.0035454
16:00:42|0.0035454
16:00:42|0.0035482
16:00:44|0.0035482
16:00:45|0.0035486
16:00:46|0.0035486
16:00:47|0.0035474
16:00:48|0.0035474
16:00:49|0.0035494
16:00:50|0.0035494
16:00:50|0.0035494
16:00:52|0.0035494
16:00:53|0.0035494
16:00:53|0.0035494
16:00:54|0.0035494
16:00:56|0.0035456
16:00:56|0.0035456
16:00:58|0.0035456
16:00:58|0.0035451
16:01:00|0.0035436
16:01:00|0.0035436
16:01:02|0.0035436
16:01:03|0.0035436
16:01:04|0.0035436
16:01:05|0.0035436
16:01:06|0.0035436
16:01:06|0.0035436
16:01:08|0.0035436
16:01:09|0.0035436
16:01:10|0.0035436
16:01:11|0.0035436
16:01:12|0.0035436
16:01:13|0.0035436
16:01:15|0.003544
16:01:15|0.0035446
16:01:16|0.0035446
16:01:17|0.0035453
16:01:18|0.0035453
16:01:19|0.0035455
16:01:20|0.0035455
16:01:21|0.0035455
16:01:23|0.0035455
16:01:23|0.0035455
16:01:24|0.0035455
16:01:26|0.0035455
16:01:26|0.0035455
16:01:27|0.0035429
16:01:28|0.0035424
16:01:31|0.0035423
16:01:31|0.0035389
16:01:32|0.0035379
16:01:34|0.0035387
16:01:36|0.0035365
16:01:38|0.0035374
16:01:39|0.0035371
16:01:40|0.003537
16:01:42|0.0035392
16:01:42|0.0035363
16:01:44|0.0035363
16:01:44|0.0035348
16:01:45|0.0035348
16:01:46|0.0035362
16:01:47|0.0035362
16:01:48|0.0035362
16:01:49|0.0035362
16:01:50|0.0035355
16:01:52|0.0035362
16:01:53|0.0035355
16:01:53|0.0035348
16:01:55|0.0035348
16:01:56|0.0035347
16:01:56|0.0035339
16:01:57|0.0035339
16:01:58|0.0035343
16:01:59|0.0035333
16:02:00|0.003533
16:02:03|0.0035333
16:02:03|0.0035301
16:02:04|0.0035301
16:02:05|0.0035378
16:02:06|0.0035378
16:02:08|0.0035378
16:02:08|0.0035375
16:02:09|0.0035375
16:02:10|0.0035373
16:02:11|0.0035373
16:02:12|0.0035377
16:02:14|0.0035377
16:02:15|0.0035377
16:02:16|0.0035378
16:02:17|0.0035378
16:02:18|0.0035378
16:02:19|0.0035378
16:02:20|0.0035377
16:02:21|0.0035377
16:02:22|0.0035382
16:02:23|0.0035382
16:02:24|0.0035372
16:02:25|0.0035373
16:02:26|0.0035373
16:02:27|0.0035373
16:02:28|0.0035373
16:02:29|0.003536
16:02:30|0.003536
16:02:32|0.003536
16:02:34|0.003536
16:02:36|0.003536
16:02:36|0.003536
16:02:37|0.003536
16:02:38|0.0035377
16:02:39|0.0035364
16:02:41|0.0035364
16:02:42|0.0035364
16:02:43|0.0035364
16:02:44|0.0035364
16:02:45|0.0035364
16:02:46|0.0035364
16:02:47|0.0035362
16:02:48|0.0035362
16:02:49|0.0035362
16:02:50|0.0035362
16:02:51|0.0035362
16:02:52|0.0035362
16:02:53|0.0035362
16:02:54|0.0035367
16:02:55|0.0035367
16:02:56|0.0035367
16:02:57|0.0035403
16:02:58|0.00354
16:02:59|0.003539
16:03:01|0.003539
16:03:02|0.003539
16:03:03|0.003539
16:03:05|0.003541
16:03:06|0.0035383
16:03:06|0.0035383
16:03:07|0.0035383
16:03:08|0.0035383
16:03:09|0.0035383
16:03:11|0.0035383
16:03:13|0.0035383
16:03:13|0.0035383
16:03:15|0.003537
16:03:15|0.0035422
16:03:16|0.0035422
16:03:18|0.0035422
16:03:18|0.0035422
16:03:19|0.0035393
16:03:20|0.0035393
16:03:21|0.0035393
16:03:22|0.0035397
16:03:23|0.0035396
16:03:25|0.0035379
16:03:25|0.0035379
16:03:26|0.0035379
16:03:27|0.0035379
16:03:28|0.0035379
16:03:29|0.0035368
16:03:30|0.0035368
16:03:32|0.0035368
16:03:34|0.0035368
16:03:36|0.0035371
16:03:37|0.003536
16:03:38|0.003536
16:03:40|0.0035353
16:03:41|0.0035353
16:03:42|0.0035353
16:03:43|0.0035353
16:03:43|0.0035353
16:03:44|0.0035353
16:03:46|0.0035353
16:03:47|0.0035353
16:03:49|0.0035349
16:03:49|0.0035349
16:03:51|0.0035349
16:03:53|0.003536
16:03:53|0.003536
16:03:54|0.003536
16:03:55|0.003536
16:03:56|0.003536
16:03:57|0.0035358
16:03:58|0.0035371
16:03:59|0.0035371
16:04:01|0.0035371
16:04:02|0.0035371
16:04:03|0.0035371
16:04:04|0.0035368
16:04:05|0.0035368
16:04:06|0.0035368
16:04:07|0.0035368
16:04:08|0.0035368
16:04:09|0.0035368
16:04:10|0.0035368
16:04:11|0.0035368
16:04:12|0.0035375
16:04:13|0.0035373
16:04:14|0.0035373
16:04:15|0.0035373
16:04:16|0.0035373
16:04:17|0.0035373
16:04:18|0.0035373
16:04:19|0.0035373
16:04:20|0.0035395
16:04:21|0.0035384
16:04:22|0.0035382
16:04:24|0.0035382
16:04:26|0.0035382
16:04:27|0.0035382
16:04:28|0.0035382
16:04:28|0.0035382
16:04:30|0.0035401
16:04:31|0.0035401
16:04:32|0.0035398
16:04:34|0.0035398
16:04:36|0.0035404
16:04:37|0.0035404
16:04:37|0.0035404
16:04:38|0.0035404
16:04:40|0.0035426
16:04:40|0.0035404
16:04:41|0.0035404
16:04:43|0.0035404
16:04:44|0.0035404
16:04:45|0.0035404
16:04:46|0.0035404
16:04:47|0.003544
16:04:48|0.0035422
16:04:50|0.0035422
16:04:50|0.0035407
16:04:52|0.0035407
16:04:52|0.0035406
16:04:53|0.003539
16:04:55|0.003539
16:04:55|0.0035427
16:04:56|0.0035425
16:04:57|0.0035425
16:04:58|0.0035425
16:04:59|0.0035425
16:05:00|0.0035425
16:05:01|0.0035425
16:05:02|0.0035407
16:05:03|0.0035433
16:05:04|0.0035429
16:05:05|0.0035429
16:05:06|0.0035429
16:05:07|0.0035429
16:05:08|0.0035408
16:05:10|0.0035408
16:05:11|0.0035408
16:05:11|0.0035445
16:05:12|0.0035444
16:05:13|0.0035444
16:05:14|0.0035437
16:05:16|0.0035422
16:05:16|0.0035422
16:05:17|0.0035422
16:05:18|0.0035422
16:05:19|0.0035457
16:05:20|0.0035456
16:05:21|0.0035456
16:05:22|0.0035456
16:05:23|0.0035456
16:05:25|0.0035453
16:05:25|0.0035463
16:05:26|0.0035463
16:05:27|0.003549
16:05:28|0.0035487
16:05:29|0.0035487
16:05:31|0.0035487
16:05:31|0.0035487
16:05:32|0.0035487
16:05:33|0.0035476
16:05:35|0.0035476
16:05:36|0.0035487
16:05:38|0.0035482
16:05:39|0.0035482
16:05:40|0.0035479
16:05:41|0.0035479
16:05:42|0.0035479
16:05:44|0.0035479
16:05:45|0.0035479
16:05:46|0.0035479
16:05:47|0.0035463
16:05:48|0.0035479
16:05:49|0.0035479
16:05:50|0.0035463
16:05:51|0.0035458
16:05:52|0.0035458
16:05:53|0.0035442
16:05:54|0.0035442
16:05:55|0.0035438
16:05:56|0.0035442
16:05:56|0.0035442
16:05:57|0.0035436
16:05:59|0.0035436
16:06:00|0.003541
16:06:02|0.0035422
16:06:03|0.0035422
16:06:03|0.0035422
16:06:04|0.0035408
16:06:05|0.0035408
16:06:06|0.0035408
16:06:07|0.0035422
16:06:08|0.0035422
16:06:10|0.0035422
16:06:10|0.0035422
16:06:12|0.0035422
16:06:12|0.0035422
16:06:14|0.0035422
16:06:15|0.0035422
16:06:15|0.0035437
16:06:16|0.0035437
16:06:17|0.0035437
16:06:18|0.0035437
16:06:19|0.0035437
16:06:20|0.0035437
16:06:23|0.0035437
16:06:24|0.0035435
16:06:24|0.0035435
16:06:25|0.0035448
16:06:26|0.0035448
16:06:27|0.0035427
16:06:28|0.0035427
16:06:29|0.0035427
16:06:30|0.0035427
16:06:31|0.0035427
16:06:32|0.0035427
16:06:34|0.0035427
16:06:35|0.0035427
16:06:37|0.0035429
16:06:38|0.0035418
16:06:40|0.0035418
16:06:41|0.0035418
16:06:42|0.0035418
16:06:43|0.0035418
16:06:43|0.0035418
16:06:45|0.0035393
16:06:46|0.0035393
16:06:47|0.0035393
16:06:48|0.0035393
16:06:49|0.0035388
16:06:50|0.0035388
16:06:51|0.003541
16:06:52|0.003541
16:06:53|0.003541
16:06:54|0.003541
16:06:55|0.003541
16:06:55|0.0035384
16:06:57|0.00354
16:06:58|0.00354
16:06:59|0.0035394
16:07:00|0.0035394
16:07:01|0.0035394
16:07:02|0.0035394
16:07:03|0.0035394
16:07:04|0.0035394
16:07:05|0.0035394
16:07:05|0.0035394
16:07:08|0.0035386
16:07:09|0.0035389
16:07:09|0.0035389
16:07:10|0.0035389
16:07:12|0.0035389
16:07:12|0.0035389
16:07:13|0.0035406
16:07:15|0.0035406
16:07:15|0.0035406
16:07:16|0.0035405
16:07:18|0.0035405
16:07:19|0.0035405
16:07:19|0.0035409
16:07:20|0.0035409
16:07:21|0.0035409
16:07:22|0.0035409
16:07:23|0.0035409
16:07:25|0.0035409
16:07:25|0.0035409
16:07:27|0.0035406
16:07:28|0.0035406
16:07:28|0.0035409
16:07:29|0.0035409
16:07:32|0.0035409
16:07:33|0.0035409
16:07:34|0.0035409
16:07:35|0.0035409
16:07:37|0.0035389
16:07:38|0.003539
16:07:39|0.003539
16:07:40|0.003539
16:07:41|0.003539
16:07:42|0.003539
16:07:43|0.003539
16:07:44|0.0035382
16:07:45|0.003538
16:07:46|0.003538
16:07:48|0.0035376
16:07:49|0.0035376
16:07:50|0.0035363
16:07:51|0.0035361
16:07:52|0.0035361
16:07:53|0.0035361
16:07:54|0.003536
16:07:55|0.003536
16:07:56|0.003536
16:07:57|0.0035366
16:07:58|0.0035367
16:07:59|0.0035367
16:08:00|0.0035367
16:08:01|0.0035367
16:08:02|0.0035387
16:08:04|0.0035387
16:08:04|0.0035387
16:08:06|0.0035387
16:08:06|0.0035387
16:08:07|0.00354
16:08:09|0.0035403
16:08:10|0.0035403
16:08:10|0.0035403
16:08:12|0.0035403
16:08:13|0.0035403
16:08:14|0.0035403
16:08:14|0.0035403
16:08:16|0.003538
16:08:17|0.0035378
16:08:18|0.0035378
16:08:19|0.0035378
16:08:19|0.0035395
16:08:20|0.0035377
16:08:22|0.0035377
16:08:23|0.0035377
16:08:24|0.0035377
16:08:25|0.0035377
16:08:26|0.0035377
16:08:27|0.0035377
16:08:28|0.0035377
16:08:29|0.0035377
16:08:30|0.0035377
16:08:31|0.0035377
16:08:32|0.0035396
16:08:33|0.0035396
16:08:34|0.0035396
16:08:35|0.0035396
16:08:36|0.0035396
16:08:37|0.0035396
16:08:38|0.0035396
16:08:40|0.0035396
16:08:41|0.003539
16:08:42|0.003539
16:08:44|0.003539
16:08:46|0.003539
16:08:46|0.003539
16:08:48|0.003539
16:08:49|0.0035402
16:08:50|0.0035402
16:08:51|0.00354
16:08:52|0.00354
16:08:53|0.0035396
16:08:54|0.0035396
16:08:55|0.0035396
16:08:56|0.0035396
16:08:57|0.0035396
16:08:58|0.003539
16:08:59|0.003539
16:09:00|0.0035384
16:09:01|0.003539
16:09:02|0.0035382
16:09:03|0.0035382
16:09:05|0.0035382
16:09:05|0.0035382
16:09:06|0.0035382
16:09:07|0.0035382
16:09:08|0.0035382
16:09:10|0.0035382
16:09:10|0.0035382
16:09:11|0.0035394
16:09:12|0.0035394
16:09:13|0.0035394
16:09:15|0.0035394
16:09:16|0.0035394
16:09:17|0.0035394
16:09:18|0.0035394
16:09:19|0.0035425
16:09:20|0.0035425
16:09:21|0.0035425
16:09:22|0.0035425
16:09:23|0.0035425
16:09:24|0.0035425
16:09:25|0.0035425
16:09:26|0.0035425
16:09:27|0.0035438
16:09:28|0.0035427
16:09:29|0.0035435
16:09:30|0.0035413
16:09:31|0.0035409
16:09:32|0.0035401
16:09:33|0.0035394
16:09:34|0.00354
16:09:35|0.00354
16:09:36|0.0035384
16:09:37|0.0035384
16:09:39|0.0035392
16:09:41|0.0035388
16:09:42|0.0035388
16:09:43|0.003538
16:09:44|0.003538
16:09:45|0.003538
16:09:47|0.003538
16:09:48|0.003538
16:09:49|0.003538
16:09:50|0.003538
16:09:51|0.0035397
16:09:52|0.0035397
16:09:53|0.0035397
16:09:54|0.0035397
16:09:55|0.0035397
16:09:56|0.0035397
16:09:57|0.0035397
16:09:58|0.0035397
16:09:59|0.0035397
16:10:00|0.0035397
16:10:02|0.0035397
16:10:02|0.0035397
16:10:03|0.0035397
16:10:05|0.0035397
16:10:06|0.0035397
16:10:07|0.0035397
16:10:07|0.0035397
16:10:08|0.0035397
16:10:11|0.0035397
16:10:11|0.0035416
16:10:12|0.0035416
16:10:13|0.0035416
16:10:14|0.0035416
16:10:15|0.0035416
16:10:16|0.0035416
16:10:17|0.0035435
16:10:18|0.0035435
16:10:19|0.0035415
16:10:20|0.0035415
16:10:21|0.0035415
16:10:22|0.0035415
16:10:23|0.0035415
16:10:24|0.0035415
16:10:25|0.0035415
16:10:26|0.0035415
16:10:27|0.0035421
16:10:28|0.0035406
16:10:29|0.0035406
16:10:30|0.0035406
16:10:31|0.0035406
16:10:33|0.0035406
16:10:34|0.0035406
16:10:34|0.0035406
16:10:36|0.0035406
16:10:37|0.0035406
16:10:38|0.0035406
16:10:40|0.0035406
16:10:41|0.0035406
16:10:41|0.0035406
16:10:43|0.0035416
16:10:44|0.0035416
16:10:45|0.0035416
16:10:46|0.0035416
16:10:48|0.0035438
16:10:49|0.0035438
16:10:50|0.0035438
16:10:51|0.0035438
16:10:52|0.0035435
16:10:53|0.0035435
16:10:54|0.0035435
16:10:55|0.0035435
16:10:56|0.0035443
16:10:57|0.0035443
16:10:58|0.0035443
16:11:00|0.0035443
16:11:01|0.0035443
16:11:01|0.0035443
16:11:02|0.0035443
16:11:04|0.0035443
16:11:04|0.0035443
16:11:06|0.0035443
16:11:06|0.0035443
16:11:07|0.0035409
16:11:10|0.00354
16:11:11|0.00354
16:11:11|0.00354
16:11:12|0.0035416
16:11:13|0.0035416
16:11:14|0.0035416
16:11:16|0.0035416
16:11:16|0.0035416
16:11:17|0.0035425
16:11:19|0.0035425
16:11:20|0.0035425
16:11:21|0.0035425
16:11:21|0.0035429
16:11:22|0.0035433
16:11:23|0.0035433
16:11:24|0.0035433
16:11:25|0.0035433
16:11:27|0.003541
16:11:27|0.003541
16:11:28|0.003541
16:11:29|0.003541
16:11:30|0.003541
16:11:32|0.003541
16:11:33|0.003541
16:11:33|0.003541
16:11:34|0.003541
16:11:35|0.003541
16:11:36|0.0035408
16:11:37|0.0035408
16:11:39|0.0035434
16:11:41|0.0035439
16:11:41|0.0035442
16:11:43|0.0035442
16:11:44|0.0035442
16:11:45|0.0035442
16:11:47|0.0035417
16:11:48|0.0035417
16:11:49|0.0035417
16:11:51|0.0035417
16:11:53|0.0035405
16:11:53|0.0035424
16:11:54|0.0035413
16:11:55|0.0035387
16:11:57|0.0035387
16:11:57|0.0035427
16:11:58|0.0035427
16:11:59|0.0035427
16:12:01|0.0035427
16:12:02|0.0035427
16:12:03|0.0035427
16:12:04|0.0035431
16:12:05|0.0035409
16:12:06|0.0035409
16:12:07|0.0035409
16:12:08|0.0035409
16:12:09|0.0035409
16:12:10|0.0035409
16:12:11|0.0035409
16:12:12|0.0035409
16:12:13|0.0035409
16:12:14|0.0035409
16:12:16|0.0035442
16:12:17|0.003544
16:12:18|0.0035438
16:12:18|0.0035439
16:12:19|0.0035428
16:12:20|0.0035428
16:12:22|0.0035428
16:12:22|0.0035458
16:12:24|0.0035456
16:12:26|0.0035456
16:12:27|0.0035456
16:12:27|0.0035456
16:12:28|0.0035456
16:12:30|0.0035456
16:12:31|0.0035456
16:12:32|0.0035456
16:12:33|0.0035429
16:12:34|0.0035429
16:12:35|0.0035429
16:12:35|0.0035429
16:12:37|0.0035429
16:12:38|0.0035412
16:12:38|0.0035412
16:12:39|0.0035414
16:12:42|0.003542
16:12:43|0.003542
16:12:44|0.003542
16:12:45|0.003542
16:12:46|0.0035424
16:12:48|0.0035403
16:12:49|0.0035411
16:12:50|0.0035411
16:12:51|0.0035411
16:12:52|0.0035411
16:12:53|0.0035386
16:12:54|0.0035386
16:12:55|0.003537
16:12:56|0.0035368
16:12:57|0.0035382
16:12:58|0.0035382
16:12:59|0.003537
16:13:00|0.003537
16:13:01|0.0035368
16:13:02|0.0035367
16:13:03|0.0035364
16:13:04|0.0035365
16:13:05|0.0035368
16:13:06|0.0035384
16:13:07|0.0035369
16:13:08|0.0035369
16:13:09|0.0035369
16:13:11|0.0035385
16:13:12|0.0035371
16:13:13|0.0035365
16:13:14|0.0035365
16:13:15|0.0035382
16:13:17|0.0035385
16:13:17|0.0035385
16:13:18|0.0035385
16:13:20|0.0035385
16:13:21|0.0035385
16:13:22|0.0035356
16:13:23|0.0035356
16:13:24|0.0035346
16:13:25|0.0035346
16:13:26|0.0035346
16:13:27|0.0035346
16:13:28|0.0035346
16:13:29|0.0035346
16:13:30|0.0035346
16:13:31|0.0035346
16:13:32|0.0035346
16:13:33|0.0035346
16:13:34|0.0035346
16:13:35|0.0035346
16:13:36|0.0035368
16:13:37|0.0035368
16:13:38|0.0035368
16:13:39|0.0035368
16:13:40|0.0035368
16:13:41|0.0035342
16:13:43|0.0035342
16:13:44|0.0035342
16:13:46|0.0035342
16:13:48|0.0035358
16:13:50|0.0035374
16:13:50|0.0035374
16:13:51|0.0035374
16:13:52|0.0035322
16:13:53|0.0035322
16:13:54|0.0035322
16:13:55|0.0035322
16:13:57|0.0035327
16:13:57|0.0035327
16:13:59|0.0035327
16:14:00|0.0035327
16:14:00|0.0035327
16:14:01|0.0035327
16:14:02|0.0035327
16:14:04|0.0035327
16:14:05|0.0035327
16:14:06|0.0035327
16:14:07|0.0035327
16:14:08|0.0035327
16:14:09|0.0035327
16:14:10|0.0035327
16:14:10|0.0035327
16:14:11|0.0035327
16:14:13|0.0035327
16:14:14|0.0035327
16:14:14|0.0035327
16:14:15|0.0035338
16:14:16|0.0035355
16:14:18|0.0035355
16:14:18|0.0035355
16:14:19|0.0035355
16:14:21|0.0035355
16:14:22|0.003533
16:14:22|0.003533
16:14:24|0.003533
16:14:24|0.0035342
16:14:26|0.0035342
16:14:27|0.0035342
16:14:28|0.0035342
16:14:29|0.0035342
16:14:30|0.0035342
16:14:32|0.0035342
16:14:32|0.0035342
16:14:33|0.0035342
16:14:34|0.0035342
16:14:35|0.0035342
16:14:36|0.0035342
16:14:37|0.0035342
16:14:38|0.0035342
16:14:39|0.0035367
16:14:40|0.0035367
16:14:41|0.0035367
16:14:43|0.0035365
16:14:45|0.0035365
16:14:47|0.0035366
16:14:48|0.0035366
16:14:49|0.0035366
16:14:50|0.0035366
16:14:52|0.0035366
16:14:52|0.0035365
16:14:53|0.0035365
16:14:54|0.0035365
16:14:56|0.0035365
16:14:56|0.0035365
16:14:57|0.0035365
16:14:59|0.0035365
16:15:00|0.0035365
16:15:00|0.0035365
16:15:02|0.0035365
16:15:02|0.0035365
16:15:03|0.0035365
16:15:05|0.0035365
16:15:06|0.0035347
16:15:07|0.0035347
16:15:08|0.0035347
16:15:10|0.0035347
16:15:11|0.0035347
16:15:13|0.0035347
16:15:14|0.0035364
16:15:14|0.0035364
16:15:15|0.0035364
16:15:16|0.0035364
16:15:17|0.0035364
16:15:18|0.0035364
16:15:20|0.0035364
16:15:22|0.0035364
16:15:22|0.0035362
16:15:23|0.0035362
16:15:24|0.0035362
16:15:25|0.0035362
16:15:26|0.0035362
16:15:27|0.0035362
16:15:28|0.0035362
16:15:29|0.0035345
16:15:30|0.0035345
16:15:31|0.0035345
16:15:32|0.0035334
16:15:33|0.0035304
16:15:34|0.0035303
16:15:35|0.0035303
16:15:36|0.0035303
16:15:37|0.0035303
16:15:38|0.0035316
16:15:40|0.0035316
16:15:40|0.0035316
16:15:41|0.0035323
16:15:42|0.0035323
16:15:44|0.0035323
16:15:46|0.0035328
16:15:47|0.0035328
16:15:48|0.0035328
16:15:48|0.0035328
16:15:50|0.0035301
16:15:51|0.0035311
16:15:53|0.0035321
16:15:54|0.0035321
16:15:55|0.0035321
16:15:55|0.0035321
16:15:56|0.0035321
16:15:58|0.0035321
16:15:58|0.0035321
16:16:00|0.0035318
16:16:01|0.0035318
16:16:02|0.0035319
16:16:03|0.0035319
16:16:04|0.0035319
16:16:05|0.0035319
16:16:06|0.0035319
16:16:07|0.0035319
16:16:08|0.0035319
16:16:09|0.0035319
16:16:10|0.0035319
16:16:11|0.0035319
16:16:12|0.0035308
16:16:13|0.0035308
16:16:14|0.0035308
16:16:15|0.0035308
16:16:16|0.0035308
16:16:17|0.0035314
16:16:18|0.0035314
16:16:19|0.0035314
16:16:20|0.0035314
16:16:21|0.0035314
16:16:22|0.0035314
16:16:23|0.0035314
16:16:24|0.0035309
16:16:25|0.0035309
16:16:26|0.0035309
16:16:27|0.0035313
16:16:28|0.0035314
16:16:29|0.0035314
16:16:30|0.0035314
16:16:31|0.0035335
16:16:32|0.0035335
16:16:33|0.0035335
16:16:34|0.0035335
16:16:35|0.0035335
16:16:36|0.0035335
16:16:37|0.0035335
16:16:38|0.0035335
16:16:39|0.0035335
16:16:40|0.0035335
16:16:41|0.0035335
16:16:42|0.0035335
16:16:43|0.0035314
16:16:44|0.0035314
16:16:46|0.0035314
16:16:48|0.0035306
16:16:49|0.0035306
16:16:51|0.0035306
16:16:52|0.0035314
16:16:53|0.0035314
16:16:54|0.0035314
16:16:55|0.0035314
16:16:56|0.0035314
16:16:57|0.0035316
16:16:58|0.0035316
16:17:00|0.0035316
16:17:00|0.0035316
16:17:01|0.0035316
16:17:03|0.0035301
16:17:04|0.0035301
16:17:04|0.0035301
16:17:06|0.0035301
16:17:07|0.0035301
16:17:07|0.0035301
16:17:08|0.0035301
16:17:09|0.0035301
16:17:11|0.0035301
16:17:11|0.0035301
16:17:13|0.0035301
16:17:14|0.0035301
16:17:15|0.0035301
16:17:15|0.0035301
16:17:17|0.0035306
16:17:18|0.0035306
16:17:19|0.0035305
16:17:20|0.0035305
16:17:21|0.0035325
16:17:22|0.0035325
16:17:23|0.0035325
16:17:24|0.0035325
16:17:25|0.0035303
16:17:26|0.0035303
16:17:26|0.0035325
16:17:28|0.003532
16:17:28|0.00353
16:17:30|0.0035299
16:17:31|0.0035298
16:17:32|0.0035298
16:17:33|0.0035298
16:17:34|0.0035298
16:17:35|0.0035298
16:17:36|0.0035298
16:17:37|0.0035298
16:17:38|0.0035298
16:17:38|0.0035298
16:17:40|0.0035304
16:17:41|0.0035304
16:17:42|0.0035317
16:17:43|0.0035301
16:17:44|0.0035301
16:17:45|0.0035301
16:17:47|0.0035301
16:17:48|0.0035301
16:17:50|0.0035301
16:17:51|0.0035301
16:17:52|0.0035301
16:17:54|0.0035301
16:17:55|0.0035301
16:17:56|0.0035301
16:17:56|0.0035301
16:17:58|0.0035301
16:17:58|0.0035301
16:18:01|0.0035301
16:18:02|0.0035305
16:18:02|0.0035305
16:18:04|0.0035305
16:18:05|0.0035305
16:18:05|0.0035305
16:18:06|0.0035304
16:18:09|0.0035305
16:18:09|0.0035303
16:18:11|0.0035303
16:18:11|0.0035303
16:18:12|0.0035303
16:18:13|0.0035303
16:18:14|0.0035303
16:18:15|0.0035303
16:18:16|0.0035293
16:18:17|0.0035286
16:18:18|0.0035285
16:18:19|0.0035291
16:18:20|0.0035291
16:18:21|0.0035298
16:18:22|0.0035298
16:18:23|0.0035305
16:18:24|0.0035305
16:18:25|0.0035305
16:18:26|0.0035305
16:18:27|0.0035305
16:18:28|0.0035305
16:18:29|0.003532
16:18:30|0.0035318
16:18:31|0.0035318
16:18:32|0.0035318
16:18:33|0.0035318
16:18:34|0.0035318
16:18:35|0.0035318
16:18:36|0.0035318
16:18:37|0.0035318
16:18:38|0.0035318
16:18:39|0.0035318
16:18:40|0.0035318
16:18:41|0.0035318
16:18:42|0.0035318
16:18:43|0.0035318
16:18:44|0.0035318
16:18:45|0.0035318
16:18:46|0.0035302
16:18:48|0.0035302
16:18:50|0.0035302
16:18:52|0.0035309
16:18:52|0.0035303
16:18:55|0.0035303
16:18:55|0.0035303
16:18:56|0.0035274
16:18:58|0.0035274
16:18:59|0.0035274
16:19:00|0.0035274
16:19:02|0.0035274
16:19:04|0.0035274
16:19:04|0.0035274
16:19:06|0.0035282
16:19:07|0.0035282
16:19:08|0.0035282
16:19:09|0.0035282
16:19:10|0.003527
16:19:11|0.003527
16:19:12|0.0035273
16:19:13|0.0035273
16:19:14|0.0035271
16:19:15|0.0035271
16:19:16|0.0035276
16:19:17|0.0035268
16:19:18|0.0035268
16:19:19|0.0035272
16:19:20|0.0035272
16:19:21|0.0035285
16:19:22|0.0035285
16:19:23|0.0035285
16:19:24|0.0035285
16:19:25|0.0035267
16:19:26|0.0035267
16:19:27|0.0035267
16:19:28|0.0035273
16:19:29|0.0035273
16:19:30|0.0035266
16:19:31|0.0035266
16:19:32|0.0035266
16:19:33|0.0035266
16:19:34|0.0035264
16:19:35|0.0035264
16:19:36|0.0035258
16:19:38|0.0035256
16:19:39|0.0035251
16:19:40|0.0035223
16:19:41|0.0035243
16:19:42|0.0035243
16:19:43|0.0035243
16:19:43|0.0035243
16:19:45|0.0035243
16:19:46|0.0035243
16:19:47|0.0035242
16:19:49|0.0035242
16:19:51|0.0035242
16:19:53|0.0035242
16:19:53|0.0035256
16:19:54|0.0035263
16:19:56|0.0035269
16:19:57|0.0035269
16:19:58|0.0035269
16:19:59|0.0035269
16:19:59|0.0035269
16:20:00|0.0035269
16:20:02|0.0035257
16:20:03|0.0035257
16:20:05|0.0035234
16:20:06|0.0035234
16:20:07|0.0035234
16:20:08|0.0035234
16:20:09|0.0035234
16:20:10|0.0035234
16:20:11|0.0035234
16:20:12|0.0035234
16:20:13|0.0035257
16:20:14|0.0035257
16:20:15|0.0035257
16:20:16|0.0035257
16:20:17|0.0035257
16:20:18|0.0035257
16:20:19|0.0035243
16:20:20|0.0035243
16:20:21|0.0035243
16:20:22|0.0035243
16:20:23|0.0035243
16:20:24|0.0035243
16:20:25|0.0035243
16:20:26|0.0035253
16:20:27|0.0035253
16:20:28|0.0035253
16:20:29|0.0035253
16:20:30|0.0035253
16:20:31|0.0035253
16:20:32|0.0035253
16:20:33|0.0035253
16:20:34|0.0035253
16:20:35|0.0035253
16:20:37|0.0035253
16:20:37|0.0035253
16:20:38|0.0035253
16:20:39|0.0035253
16:20:40|0.0035269
16:20:41|0.0035269
16:20:42|0.0035269
16:20:43|0.0035269
16:20:44|0.0035269
16:20:45|0.0035269
16:20:46|0.003525
16:20:47|0.003525
16:20:49|0.0035264
16:20:51|0.0035264
16:20:53|0.0035264
16:20:53|0.003525
16:20:55|0.003525
16:20:55|0.0035248
16:20:56|0.0035248
16:20:59|0.0035248
16:20:59|0.0035242
16:21:01|0.0035242
16:21:02|0.0035221
16:21:03|0.0035236
16:21:04|0.0035236
16:21:05|0.0035236
16:21:06|0.0035236
16:21:07|0.0035236
16:21:09|0.0035236
16:21:11|0.0035236
16:21:11|0.0035235
16:21:12|0.0035235
16:21:13|0.0035235
16:21:14|0.0035235
16:21:15|0.0035235
16:21:16|0.0035235
16:21:17|0.0035228
16:21:18|0.0035243
16:21:19|0.0035243
16:21:20|0.0035243
16:21:21|0.0035243
16:21:22|0.003525
16:21:23|0.0035263
16:21:24|0.0035263
16:21:25|0.0035263
16:21:26|0.0035259
16:21:27|0.0035259
16:21:28|0.0035259
16:21:30|0.0035256
16:21:30|0.0035263
16:21:31|0.0035263
16:21:32|0.0035263
16:21:33|0.0035263
16:21:34|0.0035263
16:21:35|0.0035278
16:21:37|0.0035278
16:21:37|0.0035272
16:21:38|0.0035272
16:21:40|0.003528
16:21:40|0.0035276
16:21:41|0.0035276
16:21:42|0.0035276
16:21:43|0.0035275
16:21:44|0.0035266
16:21:45|0.0035266
16:21:47|0.0035262
16:21:47|0.0035253
16:21:48|0.0035228
16:21:50|0.0035232
16:21:52|0.0035232
16:21:54|0.0035233
16:21:55|0.0035233
16:21:56|0.0035233
16:21:56|0.0035233
16:21:58|0.0035233
16:21:58|0.0035233
16:22:01|0.0035239
16:22:01|0.0035238
16:22:03|0.0035238
16:22:04|0.0035238
16:22:05|0.0035238
16:22:06|0.0035238
16:22:07|0.003523
16:22:08|0.003523
16:22:09|0.0035242
16:22:10|0.0035242
16:22:11|0.0035236
16:22:12|0.0035228
16:22:13|0.0035228
16:22:14|0.0035228
16:22:15|0.0035219
16:22:16|0.0035218
16:22:17|0.0035213
16:22:18|0.0035213
16:22:19|0.0035213
16:22:20|0.0035213
16:22:21|0.0035213
16:22:22|0.0035213
16:22:23|0.0035213
16:22:24|0.0035213
16:22:25|0.0035213
16:22:26|0.0035213
16:22:27|0.0035213
16:22:28|0.0035212
16:22:29|0.0035206
16:22:30|0.0035206
16:22:31|0.0035206
16:22:32|0.0035215
16:22:33|0.00352
16:22:34|0.00352
16:22:35|0.00352
16:22:36|0.00352
16:22:37|0.0035208
16:22:38|0.0035213
16:22:39|0.0035217
16:22:40|0.00352
16:22:41|0.0035216
16:22:42|0.0035216
16:22:43|0.0035216
16:22:44|0.0035216
16:22:45|0.0035216
16:22:46|0.0035216
16:22:47|0.0035216
16:22:48|0.0035216
16:22:49|0.0035217
16:22:51|0.0035217
16:22:53|0.0035217
16:22:55|0.0035217
16:22:55|0.0035222
16:22:56|0.0035222
16:22:58|0.0035222
16:22:58|0.0035213
16:23:00|0.0035213
16:23:01|0.0035213
16:23:02|0.0035213
16:23:03|0.0035207
16:23:04|0.0035206
16:23:05|0.003523
16:23:06|0.00352
16:23:07|0.0035216
16:23:08|0.0035215
16:23:09|0.0035235
16:23:10|0.0035235
16:23:12|0.0035235
16:23:13|0.0035235
16:23:14|0.0035235
16:23:15|0.00352
16:23:16|0.00352
16:23:17|0.00352
16:23:18|0.00352
16:23:19|0.0035212
16:23:20|0.0035212
16:23:21|0.0035212
16:23:22|0.0035212
16:23:23|0.0035212
16:23:24|0.0035212
16:23:25|0.00352
16:23:26|0.00352
16:23:27|0.00352
16:23:28|0.00352
16:23:29|0.00352
16:23:30|0.00352
16:23:31|0.00352
16:23:32|0.00352
16:23:33|0.003521
16:23:34|0.003521
16:23:36|0.003521
16:23:37|0.003521
16:23:38|0.003521
16:23:38|0.003521
16:23:39|0.003521
16:23:40|0.003521
16:23:41|0.003521
16:23:42|0.0035218
16:23:44|0.0035216
16:23:44|0.0035216
16:23:45|0.0035216
16:23:46|0.0035216
16:23:48|0.0035216
16:23:49|0.0035216
16:23:50|0.0035216
16:23:51|0.0035216
16:23:52|0.0035216
16:23:52|0.0035216
16:23:53|0.0035216
16:23:56|0.0035216
16:23:56|0.0035216
16:23:57|0.0035216
16:23:58|0.0035216
16:24:00|0.0035216
16:24:01|0.0035207
16:24:02|0.0035207
16:24:03|0.0035207
16:24:05|0.0035207
16:24:06|0.0035201
16:24:06|0.00352
16:24:07|0.00352
16:24:08|0.00352
16:24:09|0.00352
16:24:11|0.00352
16:24:12|0.00352
16:24:14|0.00352
16:24:14|0.00352
16:24:16|0.00352
16:24:16|0.00352
16:24:17|0.0035223
16:24:19|0.0035223
16:24:19|0.0035227
16:24:20|0.0035227
16:24:21|0.0035227
16:24:22|0.0035227
16:24:23|0.0035227
16:24:24|0.00352
16:24:25|0.0035217
16:24:26|0.0035217
16:24:27|0.0035217
16:24:28|0.0035217
16:24:29|0.0035217
16:24:30|0.0035217
16:24:31|0.0035217
16:24:32|0.003521
16:24:33|0.003521
16:24:34|0.003521
16:24:35|0.003521
16:24:36|0.0035201
16:24:37|0.0035201
16:24:38|0.0035201
16:24:39|0.0035201
16:24:40|0.0035201
16:24:42|0.0035201
16:24:43|0.0035224
16:24:44|0.0035232
16:24:45|0.0035232
16:24:46|0.0035232
16:24:47|0.0035232
16:24:48|0.0035232
16:24:49|0.0035232
16:24:50|0.0035207
16:24:51|0.0035207
16:24:52|0.0035207
16:24:54|0.0035207
16:24:56|0.0035224
16:24:57|0.0035225
16:24:58|0.0035225
16:25:00|0.0035225
16:25:00|0.0035226
16:25:01|0.0035226
16:25:02|0.0035226
16:25:03|0.0035226
16:25:04|0.0035224
16:25:05|0.0035224
16:25:06|0.0035232
16:25:07|0.0035232
16:25:08|0.0035232
16:25:10|0.0035232
16:25:10|0.0035232
16:25:11|0.0035232
16:25:13|0.0035228
16:25:14|0.0035228
16:25:15|0.0035213
16:25:16|0.0035213
16:25:17|0.0035213
16:25:18|0.0035213
16:25:19|0.0035213
16:25:21|0.0035231
16:25:21|0.0035231
16:25:22|0.0035231
16:25:23|0.0035231
16:25:24|0.0035231
16:25:25|0.0035231
16:25:26|0.0035231
16:25:27|0.0035205
16:25:28|0.0035205
16:25:29|0.0035205
16:25:30|0.0035215
16:25:31|0.0035215
16:25:32|0.0035215
16:25:33|0.0035215
16:25:34|0.0035215
16:25:35|0.0035243
16:25:36|0.0035243
16:25:37|0.0035223
16:25:38|0.0035223
16:25:39|0.0035223
16:25:40|0.0035223
16:25:41|0.0035223
16:25:43|0.0035223
16:25:43|0.0035223
16:25:45|0.0035223
16:25:46|0.0035223
16:25:47|0.0035223
16:25:48|0.0035223
16:25:49|0.0035253
16:25:50|0.0035253
16:25:51|0.0035253
16:25:52|0.0035253
16:25:53|0.0035221
16:25:55|0.0035221
16:25:56|0.0035221
16:25:58|0.0035221
16:25:58|0.0035221
16:26:00|0.0035221
16:26:01|0.0035221
16:26:03|0.0035221
16:26:04|0.0035233
16:26:05|0.0035233
16:26:06|0.0035233
16:26:07|0.0035233
16:26:08|0.0035233
16:26:09|0.0035233
16:26:10|0.0035234
16:26:10|0.0035253
16:26:12|0.0035253
16:26:12|0.0035253
16:26:14|0.0035248
16:26:15|0.0035248
16:26:16|0.0035248
16:26:16|0.0035248
16:26:18|0.0035248
16:26:19|0.0035248
16:26:20|0.0035248
16:26:21|0.0035248
16:26:23|0.0035247
16:26:23|0.0035238
16:26:25|0.0035238
16:26:26|0.0035238
16:26:26|0.0035238
16:26:27|0.0035238
16:26:28|0.0035238
16:26:31|0.0035238
16:26:31|0.0035238
16:26:32|0.0035238
16:26:33|0.0035238
16:26:34|0.0035238
16:26:35|0.0035238
16:26:36|0.0035238
16:26:37|0.0035227
16:26:38|0.0035227
16:26:39|0.0035227
16:26:40|0.0035227
16:26:41|0.0035227
16:26:42|0.0035239
16:26:43|0.0035239
16:26:44|0.0035239
16:26:45|0.0035239
16:26:46|0.0035239
16:26:47|0.0035239
16:26:48|0.0035239
16:26:49|0.0035239
16:26:50|0.0035239
16:26:51|0.0035239
16:26:52|0.0035239
16:26:53|0.0035239
16:26:55|0.0035239
16:26:57|0.0035247
16:26:58|0.0035247
16:27:00|0.0035247
16:27:01|0.0035254
16:27:02|0.0035245
16:27:03|0.0035245
16:27:04|0.0035245
16:27:05|0.0035245
16:27:06|0.0035245
16:27:07|0.0035245
16:27:09|0.0035245
16:27:10|0.003525
16:27:11|0.003525
16:27:12|0.003525
16:27:14|0.003525
16:27:15|0.003525
16:27:16|0.003525
16:27:16|0.003525
16:27:18|0.003525
16:27:18|0.003525
16:27:20|0.003525
16:27:21|0.003525
16:27:22|0.003525
16:27:23|0.003525
16:27:24|0.003525
16:27:25|0.003525
16:27:26|0.003525
16:27:27|0.003525
16:27:28|0.003525
16:27:28|0.003525
16:27:30|0.003525
16:27:31|0.003525
16:27:32|0.003525
16:27:33|0.003525
16:27:34|0.003525
16:27:35|0.003525
16:27:36|0.003525
16:27:37|0.003525
16:27:38|0.0035209
16:27:39|0.0035209
16:27:40|0.0035209
16:27:41|0.0035209
16:27:41|0.0035217
16:27:42|0.0035214
16:27:44|0.0035214
16:27:45|0.0035214
16:27:46|0.0035214
16:27:48|0.0035214
16:27:49|0.0035214
16:27:49|0.0035226
16:27:50|0.0035226
16:27:51|0.0035226
16:27:52|0.0035226
16:27:54|0.0035226
16:27:54|0.0035226
16:27:56|0.0035226
16:27:58|0.0035214
16:28:00|0.0035214
16:28:01|0.0035214
16:28:02|0.0035214
16:28:03|0.0035229
16:28:05|0.0035229
16:28:06|0.0035229
16:28:07|0.0035229
16:28:09|0.0035229
16:28:09|0.0035234
16:28:10|0.0035234
16:28:12|0.0035234
16:28:13|0.0035234
16:28:14|0.0035234
16:28:14|0.0035234
16:28:16|0.0035207
16:28:17|0.0035207
16:28:17|0.0035207
16:28:18|0.0035207
16:28:20|0.0035207
16:28:20|0.0035207
16:28:22|0.0035193
16:28:23|0.0035197
16:28:24|0.0035197
16:28:24|0.003519
16:28:26|0.0035173
16:28:26|0.0035173
16:28:28|0.0035173
16:28:28|0.0035173
16:28:29|0.0035173
16:28:30|0.0035173
16:28:31|0.0035173
16:28:32|0.0035173
16:28:33|0.0035173
16:28:34|0.0035203
16:28:35|0.0035203
16:28:36|0.0035203
16:28:38|0.0035195
16:28:39|0.0035195
16:28:40|0.0035195
16:28:40|0.0035195
16:28:41|0.0035208
16:28:43|0.0035208
16:28:44|0.0035208
16:28:45|0.0035208
16:28:45|0.0035214
16:28:47|0.0035214
16:28:47|0.0035214
16:28:48|0.0035214
16:28:49|0.0035214
16:28:50|0.0035214
16:28:51|0.0035214
16:28:52|0.0035184
16:28:54|0.0035204
16:28:55|0.0035204
16:28:56|0.0035204
16:28:57|0.0035204
16:28:59|0.0035204
16:28:59|0.0035204
16:29:00|0.0035204
16:29:02|0.0035204
16:29:02|0.0035204
16:29:04|0.0035204
16:29:05|0.0035204
16:29:06|0.0035204
16:29:08|0.0035204
16:29:09|0.0035204
16:29:09|0.0035204
16:29:11|0.0035204
16:29:12|0.0035204
16:29:13|0.0035204
16:29:14|0.0035204
16:29:15|0.0035204
16:29:16|0.0035208
16:29:17|0.0035208
16:29:18|0.0035208
16:29:19|0.0035208
16:29:20|0.0035208
16:29:22|0.0035208
16:29:23|0.0035224
16:29:23|0.0035224
16:29:25|0.0035224
16:29:25|0.0035225
16:29:27|0.0035225
16:29:28|0.0035226
16:29:28|0.0035224
16:29:30|0.0035211
16:29:30|0.0035211
16:29:31|0.0035211
16:29:32|0.0035211
16:29:34|0.0035241
16:29:34|0.0035231
16:29:35|0.003524
16:29:36|0.00352
16:29:37|0.00352
16:29:38|0.00352
16:29:39|0.0035227
16:29:41|0.0035216
16:29:41|0.0035216
16:29:42|0.0035216
16:29:43|0.0035216
16:29:44|0.0035216
16:29:46|0.0035216
16:29:47|0.0035216
16:29:47|0.0035216
16:29:48|0.0035216
16:29:49|0.0035225
16:29:50|0.0035225
16:29:51|0.0035225
16:29:52|0.0035225
16:29:53|0.0035225
16:29:54|0.0035225
16:29:55|0.0035225
16:29:57|0.0035225
16:29:59|0.0035225
16:30:00|0.0035225
16:30:01|0.0035237
16:30:03|0.0035201
16:30:04|0.0035201
16:30:05|0.0035201
16:30:07|0.0035201
16:30:07|0.0035201
16:30:08|0.0035201
16:30:10|0.0035201
16:30:10|0.0035201
16:30:12|0.0035201
16:30:13|0.0035244
16:30:13|0.0035244
16:30:15|0.0035244
16:30:16|0.0035244
16:30:16|0.0035244
16:30:18|0.0035244
16:30:19|0.0035244
16:30:20|0.003526
16:30:21|0.0035256
16:30:21|0.0035261
16:30:24|0.0035256
16:30:24|0.0035263
16:30:26|0.0035268
16:30:27|0.0035275
16:30:27|0.0035295
16:30:28|0.0035295
16:30:29|0.0035295
16:30:30|0.0035295
16:30:32|0.0035295
16:30:33|0.0035279
16:30:34|0.0035273
16:30:35|0.0035279
16:30:36|0.0035279
16:30:37|0.0035278
16:30:38|0.0035278
16:30:39|0.0035251
16:30:40|0.0035251
16:30:41|0.003525
16:30:42|0.003525
16:30:44|0.003527
16:30:45|0.003527
16:30:47|0.0035267
16:30:47|0.0035267
16:30:48|0.0035267
16:30:49|0.0035271
16:30:50|0.0035271
16:30:51|0.0035271
16:30:52|0.0035271
16:30:53|0.0035271
16:30:54|0.0035271
16:30:55|0.0035271
16:30:56|0.0035271
16:30:57|0.0035271
16:30:59|0.0035271
16:31:00|0.0035271
16:31:01|0.0035271
16:31:03|0.0035271
16:31:04|0.003528
16:31:06|0.0035256
16:31:06|0.0035261
16:31:09|0.0035267
16:31:09|0.0035288
16:31:10|0.0035288
16:31:11|0.0035288
16:31:12|0.0035288
16:31:14|0.0035288
16:31:15|0.0035277
16:31:16|0.0035277
16:31:17|0.0035277
16:31:19|0.0035277
16:31:20|0.0035286
16:31:20|0.0035286
16:31:22|0.0035286
16:31:23|0.0035286
16:31:24|0.0035286
16:31:25|0.0035286
16:31:26|0.0035286
16:31:27|0.0035286
16:31:28|0.0035286
16:31:29|0.0035286
16:31:30|0.0035286
16:31:31|0.0035269
16:31:32|0.0035269
16:31:33|0.0035269
16:31:34|0.0035264
16:31:35|0.0035265
16:31:36|0.0035265
16:31:37|0.0035265
16:31:38|0.0035277
16:31:39|0.0035277
16:31:40|0.0035277
16:31:41|0.0035284
16:31:42|0.0035284
16:31:43|0.0035277
16:31:44|0.0035277
16:31:45|0.0035277
16:31:46|0.0035278
16:31:47|0.0035278
16:31:48|0.0035278
16:31:49|0.0035278
16:31:50|0.0035278
16:31:51|0.0035278
16:31:52|0.0035278
16:31:53|0.0035278
16:31:54|0.0035278
16:31:55|0.0035278
16:31:56|0.0035278
16:31:57|0.0035278
16:31:58|0.0035278
16:31:59|0.0035278
16:32:00|0.0035275
16:32:02|0.0035253
16:32:04|0.0035253
16:32:04|0.0035253
16:32:06|0.0035253
16:32:06|0.0035253
16:32:07|0.0035253
16:32:09|0.0035253
16:32:10|0.0035249
16:32:11|0.0035249
16:32:11|0.0035249
16:32:13|0.0035268
16:32:14|0.0035268
16:32:15|0.0035268
16:32:16|0.0035268
16:32:16|0.0035268
16:32:17|0.0035268
16:32:19|0.0035268
16:32:19|0.0035268
16:32:21|0.0035262
16:32:22|0.0035262
16:32:22|0.0035264
16:32:23|0.0035264
16:32:25|0.0035264
16:32:25|0.0035265
16:32:26|0.0035265
16:32:27|0.0035265
16:32:29|0.0035249
16:32:29|0.0035249
16:32:30|0.003526
16:32:32|0.003526
16:32:33|0.0035278
16:32:34|0.0035278
16:32:34|0.0035278
16:32:36|0.0035278
16:32:36|0.0035278
16:32:37|0.0035278
16:32:38|0.0035278
16:32:39|0.0035278
16:32:40|0.0035262
16:32:42|0.0035262
16:32:42|0.0035262
16:32:43|0.0035274
16:32:45|0.0035274
16:32:45|0.0035288
16:32:47|0.0035288
16:32:47|0.0035288
16:32:48|0.0035288
16:32:49|0.0035288
16:32:51|0.0035288
16:32:51|0.0035288
16:32:53|0.0035288
16:32:53|0.0035288
16:32:54|0.0035284
16:32:56|0.0035284
16:32:56|0.0035285
16:32:58|0.0035285
16:32:59|0.0035285
16:32:59|0.0035285
16:33:01|0.0035285
16:33:03|0.0035285
16:33:04|0.0035285
16:33:06|0.0035288
16:33:07|0.0035288
16:33:09|0.0035288
16:33:11|0.0035291
16:33:12|0.0035291
16:33:13|0.0035296
16:33:14|0.0035296
16:33:15|0.0035296
16:33:16|0.0035298
16:33:17|0.0035297
16:33:17|0.0035297
16:33:19|0.0035298
16:33:20|0.0035308
16:33:21|0.0035292
16:33:21|0.0035292
16:33:23|0.0035292
16:33:24|0.003531
16:33:24|0.003531
16:33:25|0.003531
16:33:27|0.003531
16:33:28|0.003531
16:33:29|0.003531
16:33:29|0.003531
16:33:31|0.003531
16:33:31|0.003531
16:33:32|0.003531
16:33:33|0.003531
16:33:35|0.0035327
16:33:35|0.0035327
16:33:37|0.0035334
16:33:37|0.0035334
16:33:38|0.0035334
16:33:39|0.0035334
16:33:40|0.0035336
16:33:41|0.0035339
16:33:42|0.0035361
16:33:44|0.0035361
16:33:44|0.0035361
16:33:45|0.0035361
16:33:46|0.0035361
16:33:47|0.0035361
16:33:49|0.0035361
16:33:49|0.0035361
16:33:50|0.0035368
16:33:51|0.0035365
16:33:52|0.0035365
16:33:53|0.0035365
16:33:54|0.0035366
16:33:55|0.0035366
16:33:57|0.0035374
16:33:57|0.0035374
16:33:58|0.0035374
16:34:00|0.0035374
16:34:00|0.0035374
16:34:03|0.003536
16:34:04|0.0035368
16:34:05|0.0035368
16:34:06|0.0035368
16:34:08|0.003536
16:34:10|0.0035333
16:34:10|0.0035318
16:34:12|0.0035322
16:34:14|0.0035341
16:34:14|0.0035341
16:34:15|0.0035325
16:34:16|0.0035325
16:34:17|0.0035325
16:34:18|0.0035325
16:34:19|0.0035325
16:34:20|0.0035325
16:34:21|0.0035325
16:34:22|0.0035325
16:34:23|0.0035325
16:34:24|0.0035325
16:34:25|0.0035325
16:34:26|0.0035323
16:34:27|0.0035323
16:34:28|0.0035318
16:34:29|0.0035318
16:34:30|0.0035318
16:34:31|0.0035318
16:34:32|0.0035318
16:34:33|0.0035318
16:34:34|0.0035318
16:34:35|0.0035332
16:34:36|0.0035332
16:34:37|0.003534
16:34:38|0.0035334
16:34:39|0.0035309
16:34:40|0.0035293
16:34:41|0.0035293
16:34:42|0.0035293
16:34:43|0.0035293
16:34:44|0.0035293
16:34:45|0.0035333
16:34:46|0.0035342
16:34:47|0.0035342
16:34:48|0.0035342
16:34:49|0.0035342
16:34:50|0.0035342
16:34:51|0.0035342
16:34:52|0.0035342
16:34:53|0.0035342
16:34:54|0.0035342
16:34:55|0.0035324
16:34:56|0.0035324
16:34:57|0.0035324
16:34:58|0.0035327
16:34:59|0.0035322
16:35:00|0.0035322
16:35:01|0.0035322
16:35:03|0.0035322
16:35:05|0.0035328
16:35:05|0.0035328
16:35:07|0.0035328
16:35:08|0.0035328
16:35:09|0.0035336
16:35:10|0.0035336
16:35:11|0.0035336
16:35:12|0.0035336
16:35:13|0.0035338
16:35:14|0.003534
16:35:15|0.003535
16:35:16|0.003535
16:35:17|0.003535
16:35:18|0.003535
16:35:19|0.003535
16:35:20|0.003535
16:35:21|0.0035353
16:35:22|0.0035353
16:35:23|0.0035358
16:35:24|0.0035358
16:35:25|0.0035353
16:35:26|0.0035353
16:35:27|0.0035353
16:35:28|0.0035353
16:35:29|0.0035353
16:35:30|0.0035353
16:35:31|0.0035353
16:35:32|0.0035358
16:35:33|0.0035358
16:35:34|0.0035358
16:35:35|0.0035373
16:35:36|0.0035388
16:35:37|0.0035377
16:35:38|0.0035395
16:35:39|0.0035395
16:35:40|0.0035401
16:35:41|0.0035401
16:35:42|0.0035401
16:35:43|0.0035401
16:35:44|0.0035401
16:35:45|0.0035401
16:35:46|0.0035401
16:35:47|0.0035396
16:35:48|0.0035396
16:35:50|0.0035396
16:35:50|0.0035396
16:35:52|0.0035396
16:35:53|0.0035396
16:35:54|0.0035396
16:35:55|0.0035396
16:35:56|0.0035396
16:35:57|0.0035396
16:35:58|0.0035396
16:35:58|0.0035396
16:36:00|0.00354
16:36:01|0.00354
16:36:02|0.00354
16:36:04|0.00354
16:36:05|0.0035402
16:36:06|0.0035402
16:36:08|0.0035402
16:36:09|0.0035402
16:36:10|0.0035402
16:36:11|0.0035398
16:36:12|0.0035398
16:36:13|0.003539
16:36:14|0.0035392
16:36:14|0.0035392
16:36:16|0.0035392
16:36:18|0.0035401
16:36:19|0.0035401
16:36:20|0.0035401
16:36:21|0.0035401
16:36:22|0.0035403
16:36:23|0.0035403
16:36:24|0.0035406
16:36:25|0.0035406
16:36:26|0.0035406
16:36:27|0.0035413
16:36:28|0.0035414
16:36:29|0.0035414
16:36:30|0.0035416
16:36:31|0.0035413
16:36:32|0.0035417
16:36:32|0.0035417
16:36:34|0.0035404
16:36:35|0.0035404
16:36:37|0.0035425
16:36:37|0.0035425
16:36:39|0.0035411
16:36:41|0.0035408
16:36:41|0.0035408
16:36:42|0.0035421
16:36:43|0.0035421
16:36:44|0.0035421
16:36:45|0.0035421
16:36:46|0.0035421
16:36:47|0.0035421
16:36:48|0.0035421
16:36:49|0.0035421
16:36:50|0.0035421
16:36:51|0.0035421
16:36:52|0.0035432
16:36:53|0.0035432
16:36:54|0.0035438
16:36:55|0.0035441
16:36:56|0.0035432
16:36:57|0.0035441
16:36:58|0.0035442
16:36:59|0.0035441
16:37:00|0.0035441
16:37:01|0.0035441
16:37:03|0.0035442
16:37:03|0.0035441
16:37:05|0.0035442
16:37:07|0.0035448
16:37:09|0.0035441
16:37:10|0.0035442
16:37:11|0.0035442
16:37:12|0.0035441
16:37:13|0.0035441
16:37:14|0.0035441
16:37:15|0.0035441
16:37:16|0.0035447
16:37:17|0.0035447
16:37:18|0.0035442
16:37:19|0.0035456
16:37:21|0.0035455
16:37:21|0.0035459
16:37:22|0.0035459
16:37:24|0.0035466
16:37:25|0.0035466
16:37:26|0.0035466
16:37:27|0.0035466
16:37:28|0.0035467
16:37:29|0.0035467
16:37:30|0.0035449
16:37:31|0.0035444
16:37:32|0.0035444
16:37:33|0.0035444
16:37:34|0.0035444
16:37:35|0.0035463
16:37:36|0.0035463
16:37:37|0.0035463
16:37:38|0.0035463
16:37:39|0.0035463
16:37:40|0.0035463
16:37:41|0.0035463
16:37:42|0.0035463
16:37:43|0.0035463
16:37:44|0.0035447
16:37:45|0.0035447
16:37:46|0.0035463
16:37:47|0.0035447
16:37:48|0.0035447
16:37:49|0.0035447
16:37:50|0.0035447
16:37:51|0.0035447
16:37:52|0.0035447
16:37:53|0.0035447
16:37:54|0.0035447
16:37:55|0.0035447
16:37:56|0.0035447
16:37:57|0.0035447
16:37:58|0.0035447
16:37:59|0.0035461
16:38:00|0.0035461
16:38:01|0.0035461
16:38:02|0.0035461
16:38:03|0.0035461
16:38:04|0.0035461
16:38:05|0.0035461
16:38:07|0.0035461
16:38:09|0.003546
16:38:10|0.0035447
16:38:11|0.0035447
16:38:11|0.0035442
16:38:13|0.0035441
16:38:13|0.0035441
16:38:15|0.0035441
16:38:16|0.0035433
16:38:16|0.0035433
16:38:18|0.0035427
16:38:19|0.0035427
16:38:19|0.0035427
16:38:22|0.0035446
16:38:22|0.0035446
16:38:23|0.0035446
16:38:24|0.0035446
16:38:25|0.0035446
16:38:26|0.0035469
16:38:27|0.003547
16:38:28|0.0035477
16:38:29|0.0035478
16:38:30|0.0035476
16:38:31|0.0035476
16:38:32|0.0035482
16:38:33|0.0035482
16:38:35|0.0035494
16:38:35|0.0035494
16:38:36|0.0035494
16:38:37|0.0035494
16:38:39|0.0035494
16:38:39|0.0035494
16:38:40|0.0035483
16:38:41|0.0035492
16:38:43|0.0035492
16:38:43|0.0035492
16:38:44|0.0035492
16:38:45|0.0035492
16:38:46|0.0035492
16:38:47|0.0035492
16:38:48|0.0035496
16:38:49|0.0035496
16:38:50|0.0035499
16:38:51|0.00355
16:38:52|0.00355
16:38:53|0.00355
16:38:54|0.0035509
16:38:55|0.0035509
16:38:56|0.0035509
16:38:57|0.0035509
16:38:58|0.0035509
16:39:00|0.0035509
16:39:00|0.0035509
16:39:02|0.0035509
16:39:03|0.0035509
16:39:03|0.0035499
16:39:05|0.0035502
16:39:06|0.0035495
16:39:07|0.0035495
16:39:08|0.0035484
16:39:10|0.0035475
16:39:11|0.003549
16:39:13|0.0035489
16:39:15|0.0035488
16:39:16|0.0035488
16:39:17|0.0035489
16:39:19|0.0035504
16:39:20|0.0035486
16:39:21|0.0035486
16:39:22|0.0035502
16:39:23|0.0035502
16:39:24|0.0035502
16:39:24|0.0035502
16:39:25|0.0035502
16:39:27|0.0035502
16:39:28|0.0035502
16:39:29|0.0035502
16:39:30|0.0035502
16:39:31|0.0035502
16:39:32|0.0035502
16:39:33|0.0035502
16:39:34|0.0035502
16:39:35|0.0035502
16:39:36|0.0035508
16:39:37|0.0035497
16:39:38|0.0035497
16:39:39|0.0035513
16:39:40|0.0035513
16:39:41|0.0035513
16:39:42|0.0035513
16:39:43|0.0035513
16:39:44|0.0035513
16:39:45|0.0035513
16:39:46|0.0035513
16:39:47|0.0035513
16:39:48|0.0035513
16:39:49|0.0035513
16:39:50|0.0035499
16:39:51|0.0035499
16:39:52|0.0035499
16:39:53|0.0035499
16:39:54|0.0035513
16:39:55|0.0035517
16:39:56|0.0035529
16:39:57|0.0035529
16:39:58|0.0035536
16:39:59|0.0035537
16:40:00|0.0035537
16:40:01|0.0035537
16:40:02|0.0035538
16:40:03|0.0035533
16:40:04|0.0035533
16:40:04|0.0035533
16:40:06|0.0035533
16:40:07|0.0035533
16:40:09|0.0035533
16:40:11|0.0035533
16:40:12|0.0035533
16:40:13|0.0035533
16:40:14|0.0035551
16:40:15|0.0035508
16:40:16|0.0035508
16:40:17|0.0035508
16:40:18|0.0035508
16:40:19|0.0035508
16:40:20|0.0035508
16:40:22|0.0035513
16:40:23|0.0035517
16:40:24|0.0035499
16:40:25|0.0035499
16:40:26|0.0035499
16:40:27|0.0035499
16:40:28|0.0035499
16:40:29|0.0035499
16:40:30|0.0035499
16:40:31|0.0035499
16:40:32|0.0035499
16:40:34|0.0035499
16:40:34|0.0035488
16:40:36|0.0035488
16:40:36|0.0035488
16:40:38|0.0035488
16:40:39|0.0035488
16:40:40|0.0035488
16:40:40|0.0035488
16:40:41|0.0035488
16:40:43|0.0035488
16:40:43|0.0035495
16:40:45|0.0035496
16:40:46|0.0035486
16:40:46|0.0035486
16:40:48|0.0035486
16:40:49|0.0035486
16:40:50|0.0035486
16:40:51|0.0035486
16:40:51|0.0035486
16:40:53|0.0035486
16:40:54|0.0035486
16:40:55|0.0035486
16:40:56|0.0035486
16:40:56|0.0035486
16:40:58|0.0035473
16:40:58|0.0035473
16:41:00|0.0035473
16:41:00|0.0035473
16:41:01|0.0035473
16:41:03|0.0035473
16:41:04|0.0035473
16:41:05|0.0035473
16:41:06|0.0035473
16:41:07|0.003549
16:41:08|0.0035506
16:41:10|0.0035506
16:41:10|0.0035506
16:41:12|0.0035508
16:41:13|0.0035508
16:41:15|0.0035508
16:41:17|0.0035508
16:41:18|0.0035506
16:41:19|0.0035506
16:41:20|0.0035506
16:41:22|0.0035506
16:41:23|0.0035506
16:41:24|0.0035506
16:41:25|0.0035494
16:41:26|0.0035494
16:41:27|0.0035494
16:41:28|0.0035494
16:41:29|0.0035494
16:41:30|0.0035494
16:41:31|0.0035494
16:41:32|0.0035494
16:41:33|0.0035494
16:41:34|0.0035494
16:41:35|0.0035494
16:41:36|0.0035494
16:41:37|0.0035511
16:41:38|0.0035511
16:41:39|0.0035511
16:41:40|0.0035511
16:41:41|0.0035511
16:41:42|0.0035511
16:41:43|0.0035511
16:41:44|0.0035511
16:41:46|0.0035511
16:41:47|0.0035511
16:41:48|0.0035511
16:41:49|0.0035511
16:41:50|0.0035511
16:41:51|0.0035511
16:41:52|0.0035511
16:41:53|0.0035508
16:41:54|0.0035492
16:41:55|0.0035486
16:41:56|0.0035486
16:41:57|0.0035486
16:41:59|0.0035486
16:41:59|0.0035486
16:42:00|0.0035504
16:42:01|0.0035506
16:42:02|0.0035495
16:42:03|0.0035495
16:42:05|0.0035495
16:42:07|0.0035502
16:42:07|0.0035502
16:42:08|0.0035502
16:42:10|0.0035502
16:42:12|0.0035506
16:42:14|0.0035506
16:42:16|0.0035481
16:42:17|0.0035481
16:42:18|0.003548
16:42:19|0.003548
16:42:20|0.003548
16:42:21|0.003548
16:42:22|0.003548
16:42:23|0.003548
16:42:24|0.003548
16:42:25|0.0035473
16:42:26|0.0035469
16:42:27|0.0035477
16:42:28|0.003547
16:42:29|0.0035465
16:42:30|0.0035442
16:42:31|0.0035442
16:42:32|0.0035442
16:42:33|0.0035442
16:42:34|0.0035442
16:42:35|0.0035442
16:42:36|0.0035431
16:42:37|0.0035431
16:42:38|0.0035431
16:42:39|0.0035431
16:42:40|0.0035431
16:42:41|0.0035431
16:42:42|0.0035452
16:42:43|0.0035451
16:42:44|0.0035451
16:42:45|0.0035465
16:42:46|0.0035465
16:42:47|0.0035465
16:42:49|0.0035465
16:42:50|0.0035465
16:42:51|0.0035447
16:42:52|0.0035447
16:42:53|0.0035447
16:42:53|0.0035447
16:42:55|0.0035447
16:42:56|0.0035447
16:42:57|0.0035447
16:42:58|0.0035447
16:42:59|0.0035447
16:43:01|0.0035447
16:43:01|0.0035465
16:43:03|0.0035465
16:43:03|0.0035465
16:43:04|0.0035465
16:43:05|0.0035465
16:43:06|0.0035473
16:43:07|0.0035473
16:43:09|0.0035473
16:43:09|0.0035487
16:43:12|0.0035487
16:43:13|0.0035487
16:43:14|0.0035487
16:43:16|0.0035487
16:43:17|0.0035487
16:43:18|0.0035494
16:43:20|0.0035494
16:43:20|0.0035494
16:43:22|0.0035494
16:43:23|0.0035494
16:43:25|0.0035479
16:43:25|0.0035479
16:43:26|0.0035475
16:43:27|0.0035475
16:43:29|0.0035475
16:43:29|0.0035475
16:43:30|0.0035475
16:43:31|0.0035469
16:43:32|0.0035474
16:43:33|0.0035474
16:43:34|0.0035474
16:43:35|0.0035474
16:43:36|0.0035474
16:43:37|0.0035474
16:43:38|0.0035474
16:43:39|0.0035474
16:43:40|0.0035474
16:43:41|0.0035474
16:43:43|0.0035474
16:43:43|0.0035474
16:43:44|0.0035474
16:43:45|0.0035474
16:43:46|0.003546
16:43:47|0.003546
16:43:48|0.0035472
16:43:49|0.0035472
16:43:50|0.0035472
16:43:51|0.0035469
16:43:52|0.0035469
16:43:53|0.003548
16:43:54|0.003548
16:43:55|0.003548
16:43:56|0.003548
16:43:57|0.003548
16:43:58|0.003548
16:43:59|0.0035472
16:44:00|0.0035472
16:44:01|0.0035472
16:44:02|0.0035472
16:44:03|0.0035475
16:44:04|0.0035475
16:44:05|0.0035451
16:44:06|0.0035451
16:44:07|0.0035451
16:44:08|0.0035451
16:44:09|0.0035451
16:44:11|0.0035449
16:44:12|0.0035449
16:44:14|0.0035449
16:44:16|0.0035449
16:44:18|0.0035462
16:44:19|0.0035462
16:44:20|0.0035462
16:44:21|0.0035462
16:44:22|0.0035462
16:44:23|0.0035462
16:44:25|0.0035462
16:44:26|0.0035444
16:44:27|0.0035444
16:44:28|0.0035444
16:44:29|0.0035444
16:44:30|0.0035444
16:44:31|0.0035438
16:44:32|0.0035438
16:44:33|0.0035438
16:44:33|0.0035438
16:44:35|0.0035438
16:44:36|0.0035438
16:44:36|0.0035433
16:44:38|0.0035433
16:44:39|0.0035433
16:44:40|0.0035441
16:44:41|0.0035458
16:44:42|0.0035443
16:44:43|0.0035443
16:44:44|0.0035443
16:44:44|0.0035443
16:44:46|0.0035443
16:44:47|0.0035443
16:44:48|0.0035472
16:44:49|0.0035523
16:44:50|0.0035523
16:44:51|0.0035523
16:44:51|0.0035523
16:44:53|0.0035523
16:44:54|0.0035523
16:44:55|0.0035485
16:44:56|0.0035485
16:44:56|0.0035483
16:44:58|0.0035483
16:44:59|0.0035483
16:45:00|0.0035483
16:45:01|0.0035483
16:45:02|0.0035483
16:45:03|0.0035483
16:45:03|0.0035483
16:45:05|0.0035483
16:45:05|0.0035483
16:45:07|0.0035483
16:45:08|0.0035483
16:45:08|0.0035483
16:45:09|0.0035496
16:45:11|0.0035496
16:45:12|0.0035496
16:45:14|0.0035495
16:45:16|0.0035495
16:45:16|0.0035495
16:45:17|0.0035483
16:45:19|0.0035483
16:45:19|0.0035473
16:45:20|0.0035473
16:45:21|0.0035473
16:45:22|0.0035473
16:45:23|0.0035473
16:45:24|0.0035473
16:45:26|0.0035473
16:45:26|0.0035482
16:45:27|0.0035484
16:45:28|0.0035481
16:45:29|0.0035481
16:45:30|0.0035506
16:45:31|0.0035506
16:45:32|0.0035495
16:45:33|0.0035499
16:45:35|0.0035499
16:45:35|0.0035499
16:45:36|0.0035499
16:45:37|0.0035505
16:45:38|0.0035505
16:45:39|0.0035505
16:45:40|0.0035506
16:45:41|0.0035506
16:45:42|0.0035506
16:45:43|0.0035519
16:45:44|0.0035514
16:45:46|0.0035514
16:45:46|0.0035523
16:45:47|0.0035523
16:45:48|0.0035523
16:45:49|0.0035523
16:45:50|0.0035523
16:45:51|0.0035523
16:45:52|0.0035523
16:45:53|0.0035514
16:45:54|0.003552
16:45:55|0.003552
16:45:56|0.003552
16:45:57|0.003552
16:45:58|0.003552
16:45:59|0.003552
16:46:00|0.003552
16:46:01|0.003552
16:46:02|0.003552
16:46:03|0.0035512
16:46:04|0.0035512
16:46:05|0.0035512
16:46:06|0.0035512
16:46:07|0.0035504
16:46:08|0.0035504
16:46:09|0.0035504
16:46:10|0.0035504
16:46:11|0.0035504
16:46:12|0.0035524
16:46:14|0.0035524
16:46:16|0.0035525
16:46:18|0.0035525
16:46:19|0.0035531
16:46:20|0.0035531
16:46:21|0.0035529
16:46:21|0.0035531
16:46:22|0.0035531
16:46:25|0.0035531
16:46:26|0.0035531
16:46:26|0.0035531
16:46:28|0.0035531
16:46:30|0.0035531
16:46:30|0.0035531
16:46:32|0.0035531
16:46:33|0.0035531
16:46:34|0.0035531
16:46:35|0.0035531
16:46:36|0.0035531
16:46:37|0.0035531
16:46:38|0.0035531
16:46:38|0.0035531
16:46:39|0.0035531
16:46:40|0.0035523
16:46:41|0.0035523
16:46:42|0.0035544
16:46:44|0.0035531
16:46:44|0.0035531
16:46:45|0.0035533
16:46:46|0.0035533
16:46:47|0.0035533
16:46:49|0.0035533
16:46:49|0.0035533
16:46:50|0.0035533
16:46:51|0.0035533
16:46:52|0.0035547
16:46:54|0.0035547
16:46:54|0.0035547
16:46:55|0.0035548
16:46:57|0.0035548
16:46:57|0.0035548
16:46:58|0.0035548
16:46:59|0.0035548
16:47:01|0.0035548
16:47:02|0.0035552
16:47:02|0.003555
16:47:03|0.0035544
16:47:04|0.0035544
16:47:05|0.0035544
16:47:06|0.0035552
16:47:07|0.0035543
16:47:08|0.0035543
16:47:09|0.0035543
16:47:11|0.0035524
16:47:11|0.0035524
16:47:12|0.0035542
16:47:13|0.0035542
16:47:16|0.0035549
16:47:16|0.0035549
16:47:17|0.0035523
16:47:18|0.0035523
16:47:19|0.0035523
16:47:20|0.0035523
16:47:21|0.0035523
16:47:22|0.0035523
16:47:23|0.0035523
16:47:25|0.0035554
16:47:25|0.0035554
16:47:27|0.0035556
16:47:27|0.0035556
16:47:29|0.003556
16:47:29|0.003556
16:47:30|0.003556
16:47:31|0.003556
16:47:33|0.003556
16:47:33|0.003556
16:47:34|0.003556
16:47:35|0.003556
16:47:37|0.003556
16:47:37|0.003556
16:47:38|0.003556
16:47:39|0.0035563
16:47:40|0.0035567
16:47:41|0.0035567
16:47:42|0.0035567
16:47:43|0.003557
16:47:44|0.0035575
16:47:45|0.0035572
16:47:46|0.0035572
16:47:47|0.0035572
16:47:48|0.0035576
16:47:49|0.0035576
16:47:50|0.0035576
16:47:51|0.0035576
16:47:52|0.0035576
16:47:53|0.0035576
16:47:54|0.0035576
16:47:55|0.0035577
16:47:56|0.0035578
16:47:57|0.0035584
16:47:58|0.0035592
16:47:59|0.0035594
16:48:00|0.0035587
16:48:01|0.0035595
16:48:02|0.0035595
16:48:03|0.0035593
16:48:04|0.0035593
16:48:05|0.0035593
16:48:06|0.0035592
16:48:07|0.0035592
16:48:08|0.0035592
16:48:09|0.0035592
16:48:10|0.0035592
16:48:11|0.0035592
16:48:12|0.0035592
16:48:13|0.0035592
16:48:14|0.0035592
16:48:16|0.0035592
16:48:18|0.0035592
16:48:19|0.0035592
16:48:20|0.0035589
16:48:21|0.0035589
16:48:22|0.0035605
16:48:24|0.0035627
16:48:25|0.003564
16:48:25|0.0035643
16:48:28|0.0035639
16:48:28|0.0035635
16:48:29|0.0035639
16:48:31|0.0035639
16:48:31|0.0035634
16:48:32|0.0035634
16:48:34|0.0035634
16:48:34|0.0035634
16:48:35|0.0035634
16:48:36|0.0035634
16:48:38|0.0035634
16:48:40|0.0035631
16:48:40|0.0035631
16:48:41|0.0035631
16:48:42|0.0035631
16:48:43|0.0035631
16:48:44|0.0035626
16:48:46|0.0035626
16:48:46|0.0035626
16:48:47|0.0035626
16:48:49|0.0035626
16:48:49|0.0035619
16:48:50|0.0035619
16:48:51|0.0035619
16:48:52|0.0035619
16:48:53|0.0035601
16:48:54|0.0035601
16:48:56|0.00356
16:48:57|0.00356
16:48:58|0.00356
16:48:59|0.00356
16:49:00|0.00356
16:49:01|0.00356
16:49:02|0.00356
16:49:03|0.00356
16:49:04|0.00356
16:49:05|0.00356
16:49:06|0.00356
16:49:07|0.0035612
16:49:08|0.0035612
16:49:09|0.0035625
16:49:10|0.0035625
16:49:11|0.0035625
16:49:12|0.0035625
16:49:13|0.0035625
16:49:14|0.0035625
16:49:15|0.0035625
16:49:16|0.0035625
16:49:18|0.0035625
16:49:20|0.0035625
16:49:20|0.0035618
16:49:22|0.0035618
16:49:23|0.0035618
16:49:24|0.0035618
16:49:25|0.0035618
16:49:26|0.0035618
16:49:27|0.0035618
16:49:28|0.0035618
16:49:29|0.0035618
16:49:30|0.0035618
16:49:31|0.0035618
16:49:32|0.0035618
16:49:33|0.0035618
16:49:34|0.0035618
16:49:36|0.0035603
16:49:36|0.0035602
16:49:37|0.003559
16:49:38|0.003559
16:49:39|0.003559
16:49:40|0.003558
16:49:41|0.0035575
16:49:42|0.0035574
16:49:43|0.0035574
16:49:44|0.0035574
16:49:45|0.0035581
16:49:46|0.0035581
16:49:47|0.0035581
16:49:48|0.0035602
16:49:49|0.0035602
16:49:50|0.0035602
16:49:51|0.0035616
16:49:52|0.0035616
16:49:53|0.0035616
16:49:54|0.0035616
16:49:55|0.0035616
16:49:56|0.0035616
16:49:57|0.0035616
16:49:58|0.0035613
16:49:59|0.0035613
16:50:00|0.0035613
16:50:01|0.0035614
16:50:02|0.0035614
16:50:03|0.0035614
16:50:04|0.0035614
16:50:05|0.0035614
16:50:06|0.0035614
16:50:07|0.0035614
16:50:08|0.0035614
16:50:09|0.0035594
16:50:10|0.0035594
16:50:11|0.0035594
16:50:12|0.0035616
16:50:13|0.0035616
16:50:14|0.0035626
16:50:15|0.0035614
16:50:16|0.0035614
16:50:17|0.0035614
16:50:19|0.0035614
16:50:21|0.0035616
16:50:21|0.0035613
16:50:24|0.0035613
16:50:24|0.0035613
16:50:25|0.0035616
16:50:27|0.0035616
16:50:27|0.0035613
16:50:29|0.0035614
16:50:30|0.0035614
16:50:31|0.0035594
16:50:31|0.0035594
16:50:33|0.0035597
16:50:34|0.0035597
16:50:35|0.0035597
16:50:35|0.0035586
16:50:36|0.0035586
16:50:37|0.0035586
16:50:39|0.0035586
16:50:40|0.0035585
16:50:41|0.0035585
16:50:41|0.0035585
16:50:43|0.0035585
16:50:43|0.0035578
16:50:44|0.0035566
16:50:45|0.0035566
16:50:46|0.0035558
16:50:47|0.0035558
16:50:50|0.0035558
16:50:50|0.0035558
16:50:51|0.0035558
16:50:52|0.0035558
16:50:53|0.0035558
16:50:54|0.003557
16:50:55|0.003557
16:50:56|0.003557
16:50:57|0.003557
16:50:59|0.003557
16:51:00|0.003557
16:51:01|0.003557
16:51:02|0.0035558
16:51:03|0.0035558
16:51:04|0.0035558
16:51:05|0.0035569
16:51:06|0.0035553
16:51:07|0.0035553
16:51:08|0.0035553
16:51:09|0.0035553
16:51:10|0.0035553
16:51:11|0.0035553
16:51:12|0.0035553
16:51:13|0.0035571
16:51:14|0.0035571
16:51:15|0.0035571
16:51:16|0.0035571
16:51:17|0.0035571
16:51:18|0.0035571
16:51:20|0.0035571
16:51:21|0.0035571
16:51:23|0.0035593
16:51:23|0.0035593
16:51:25|0.0035593
16:51:26|0.0035593
16:51:27|0.0035593
16:51:29|0.0035593
16:51:30|0.0035594
16:51:31|0.0035594
16:51:32|0.0035594
16:51:33|0.0035594
16:51:34|0.0035594
16:51:35|0.0035588
16:51:36|0.0035588
16:51:37|0.0035602
16:51:38|0.0035591
16:51:38|0.0035591
16:51:41|0.0035591
16:51:42|0.0035591
16:51:43|0.0035591
16:51:44|0.0035591
16:51:45|0.0035591
16:51:46|0.0035591
16:51:47|0.0035591
16:51:48|0.0035591
16:51:49|0.0035591
16:51:50|0.0035591
16:51:51|0.0035591
16:51:52|0.0035591
16:51:53|0.0035591
16:51:54|0.0035591
16:51:55|0.0035591
16:51:56|0.0035591
16:51:57|0.0035591
16:51:58|0.0035591
16:51:59|0.0035591
16:52:00|0.0035591
16:52:01|0.0035591
16:52:02|0.0035591
16:52:03|0.0035591
16:52:04|0.0035591
16:52:05|0.0035591
16:52:06|0.0035591
16:52:07|0.0035591
16:52:08|0.0035593
16:52:09|0.0035593
16:52:10|0.0035593
16:52:11|0.0035593
16:52:12|0.0035593
16:52:13|0.0035593
16:52:14|0.0035593
16:52:15|0.0035593
16:52:16|0.0035583
16:52:17|0.0035555
16:52:18|0.0035555
16:52:19|0.0035555
16:52:21|0.0035569
16:52:23|0.0035573
16:52:24|0.0035569
16:52:24|0.0035569
16:52:26|0.0035542
16:52:28|0.0035549
16:52:29|0.0035549
16:52:30|0.0035549
16:52:31|0.0035549
16:52:32|0.0035549
16:52:32|0.0035549
16:52:34|0.0035549
16:52:35|0.0035549
16:52:36|0.0035549
16:52:38|0.0035549
16:52:38|0.0035569
16:52:40|0.0035569
16:52:41|0.0035569
16:52:41|0.0035569
16:52:42|0.0035569
16:52:45|0.0035569
16:52:45|0.0035569
16:52:47|0.0035553
16:52:48|0.0035554
16:52:48|0.0035554
16:52:50|0.0035554
16:52:50|0.0035554
16:52:51|0.0035554
16:52:52|0.0035554
16:52:53|0.0035535
16:52:54|0.0035535
16:52:55|0.0035535
16:52:56|0.0035544
16:52:57|0.0035544
16:52:59|0.0035544
16:53:00|0.0035544
16:53:01|0.0035544
16:53:02|0.0035544
16:53:02|0.0035544
16:53:03|0.0035544
16:53:05|0.0035544
16:53:05|0.0035544
16:53:07|0.0035535
16:53:08|0.0035535
16:53:08|0.0035535
16:53:09|0.0035535
16:53:11|0.0035535
16:53:11|0.0035535
16:53:12|0.0035535
16:53:13|0.0035556
16:53:15|0.0035556
16:53:16|0.0035556
16:53:16|0.0035556
16:53:17|0.0035556
16:53:19|0.0035556
16:53:20|0.0035556
16:53:21|0.0035556
16:53:22|0.0035556
16:53:23|0.0035556
16:53:24|0.0035556
16:53:25|0.0035556
16:53:27|0.0035556
16:53:29|0.0035556
16:53:30|0.0035556
16:53:31|0.0035556
16:53:32|0.0035556
16:53:34|0.0035556
16:53:34|0.0035556
16:53:36|0.0035583
16:53:36|0.0035583
16:53:38|0.0035584
16:53:40|0.0035584
16:53:40|0.0035588
16:53:41|0.0035588
16:53:42|0.0035593
16:53:43|0.0035593
16:53:44|0.0035593
16:53:45|0.0035593
16:53:47|0.0035593
16:53:47|0.0035593
16:53:48|0.0035597
16:53:49|0.0035597
16:53:50|0.0035597
16:53:51|0.0035597
16:53:53|0.0035597
16:53:53|0.0035597
16:53:55|0.0035597
16:53:56|0.0035595
16:53:57|0.0035595
16:53:58|0.0035571
16:53:59|0.0035571
16:54:00|0.0035571
16:54:01|0.0035571
16:54:03|0.0035571
16:54:03|0.0035598
16:54:04|0.0035598
16:54:05|0.0035598
16:54:06|0.0035591
16:54:07|0.0035591
16:54:08|0.0035591
16:54:09|0.0035591
16:54:10|0.0035591
16:54:11|0.0035588
16:54:12|0.0035588
16:54:13|0.0035579
16:54:14|0.0035577
16:54:15|0.0035577
16:54:16|0.0035577
16:54:17|0.0035577
16:54:18|0.0035577
16:54:19|0.0035577
16:54:20|0.0035577
16:54:22|0.0035577
16:54:24|0.0035557
16:54:26|0.0035557
16:54:26|0.0035557
16:54:27|0.0035544
16:54:29|0.0035538
16:54:30|0.0035538
16:54:30|0.0035536
16:54:31|0.0035536
16:54:33|0.0035533
16:54:34|0.0035532
16:54:35|0.0035532
16:54:36|0.003553
16:54:37|0.003553
16:54:38|0.003553
16:54:39|0.003553
16:54:40|0.003553
16:54:41|0.003553
16:54:42|0.003553
16:54:43|0.003553
16:54:44|0.003553
16:54:45|0.003553
16:54:46|0.003553
16:54:47|0.003553
16:54:48|0.003553
16:54:49|0.003553
16:54:50|0.0035538
16:54:51|0.0035538
16:54:52|0.0035538
16:54:53|0.0035538
16:54:54|0.0035538
16:54:55|0.0035538
16:54:56|0.0035542
16:54:57|0.0035542
16:54:58|0.0035542
16:54:59|0.0035532
16:55:00|0.0035532
16:55:01|0.0035551
16:55:02|0.0035551
16:55:04|0.0035551
16:55:04|0.0035551
16:55:05|0.0035551
16:55:06|0.0035551
16:55:07|0.0035551
16:55:08|0.0035584
16:55:09|0.0035584
16:55:10|0.0035584
16:55:11|0.0035585
16:55:12|0.0035585
16:55:13|0.0035585
16:55:14|0.003559
16:55:15|0.0035585
16:55:16|0.0035585
16:55:17|0.0035585
16:55:18|0.0035585
16:55:19|0.0035593
16:55:20|0.0035593
16:55:21|0.0035593
16:55:23|0.0035593
16:55:25|0.0035593
16:55:27|0.0035593
16:55:27|0.003558
16:55:28|0.003558
16:55:30|0.003558
16:55:30|0.003559
16:55:32|0.003559
16:55:33|0.0035591
16:55:33|0.0035598
16:55:34|0.0035596
16:55:35|0.0035612
16:55:36|0.0035612
16:55:38|0.0035612
16:55:39|0.003562
16:55:39|0.003562
16:55:40|0.003562
16:55:43|0.003562
16:55:43|0.003562
16:55:44|0.003562
16:55:46|0.003562
16:55:48|0.003562
16:55:48|0.0035626
16:55:49|0.0035626
16:55:50|0.0035626
16:55:51|0.0035626
16:55:52|0.0035652
16:55:54|0.0035652
16:55:55|0.0035652
16:55:56|0.0035652
16:55:57|0.0035652
16:55:58|0.0035652
16:55:59|0.0035652
16:56:00|0.0035652
16:56:01|0.0035655
16:56:02|0.0035655
16:56:03|0.0035655
16:56:04|0.0035655
16:56:05|0.0035637
16:56:06|0.0035637
16:56:07|0.0035637
16:56:08|0.0035637
16:56:09|0.0035637
16:56:10|0.0035637
16:56:11|0.003564
16:56:12|0.003564
16:56:13|0.003564
16:56:14|0.003564
16:56:16|0.003564
16:56:17|0.003564
16:56:18|0.0035631
16:56:19|0.0035631
16:56:20|0.0035616
16:56:21|0.0035616
16:56:22|0.0035616
16:56:23|0.0035616
16:56:25|0.0035605
16:56:27|0.0035605
16:56:28|0.0035605
16:56:28|0.0035605
16:56:29|0.0035567
16:56:30|0.0035583
16:56:31|0.0035583
16:56:33|0.0035574
16:56:33|0.0035574
16:56:35|0.0035574
16:56:36|0.0035574
16:56:36|0.0035574
16:56:38|0.0035574
16:56:38|0.0035574
16:56:39|0.0035569
16:56:40|0.0035569
16:56:42|0.0035569
16:56:42|0.0035569
16:56:45|0.0035569
16:56:46|0.0035569
16:56:47|0.0035569
16:56:47|0.0035569
16:56:49|0.0035569
16:56:50|0.0035587
16:56:50|0.0035587
16:56:52|0.0035587
16:56:53|0.0035587
16:56:54|0.0035587
16:56:55|0.0035587
16:56:56|0.0035564
16:56:57|0.0035564
16:56:58|0.0035577
16:56:59|0.0035577
16:57:00|0.0035572
16:57:01|0.0035557
16:57:02|0.0035557
16:57:03|0.0035557
16:57:04|0.0035557
16:57:05|0.0035557
16:57:06|0.0035557
16:57:07|0.0035557
16:57:08|0.0035557
16:57:09|0.0035557
16:57:10|0.0035557
16:57:11|0.0035557
16:57:12|0.0035557
16:57:13|0.0035557
16:57:14|0.0035606
16:57:15|0.0035625
16:57:16|0.0035625
16:57:17|0.0035627
16:57:18|0.0035627
16:57:19|0.0035627
16:57:20|0.0035627
16:57:21|0.0035627
16:57:22|0.0035627
16:57:23|0.0035637
16:57:24|0.0035637
16:57:25|0.0035637
16:57:27|0.0035614
16:57:29|0.0035614
16:57:30|0.0035626
16:57:31|0.0035626
16:57:31|0.0035626
16:57:34|0.0035617
16:57:34|0.0035617
16:57:36|0.0035617
16:57:37|0.0035605
16:57:38|0.0035615
16:57:39|0.0035615
16:57:40|0.0035615
16:57:41|0.0035615
16:57:42|0.0035617
16:57:43|0.0035617
16:57:45|0.0035633
16:57:45|0.0035637
16:57:47|0.0035643
16:57:49|0.0035649
16:57:50|0.0035652
16:57:50|0.0035669
16:57:52|0.0035669
16:57:53|0.0035669
16:57:53|0.0035645
16:57:55|0.0035651
16:57:55|0.0035658
16:57:56|0.0035658
16:57:57|0.0035665
16:57:58|0.0035665
16:58:00|0.0035665
16:58:00|0.0035665
16:58:03|0.0035683
16:58:03|0.0035665
16:58:04|0.0035661
16:58:05|0.0035661
16:58:06|0.0035661
16:58:07|0.0035661
16:58:08|0.0035661
16:58:09|0.0035661
16:58:10|0.0035661
16:58:11|0.0035661
16:58:13|0.0035621
16:58:13|0.0035621
16:58:14|0.0035621
16:58:15|0.0035621
16:58:16|0.0035621
16:58:18|0.0035639
16:58:19|0.0035639
16:58:20|0.0035639
16:58:21|0.0035639
16:58:22|0.0035639
16:58:23|0.0035641
16:58:24|0.0035641
16:58:25|0.0035641
16:58:26|0.0035628
16:58:28|0.0035628
16:58:29|0.0035628
16:58:30|0.0035628
16:58:31|0.0035628
16:58:32|0.0035628
16:58:33|0.0035628
16:58:33|0.0035628
16:58:35|0.0035628
16:58:36|0.0035628
16:58:38|0.0035622
16:58:38|0.0035614
16:58:39|0.0035614
16:58:40|0.0035604
16:58:41|0.0035601
16:58:42|0.0035596
16:58:43|0.0035596
16:58:45|0.0035596
16:58:45|0.0035596
16:58:46|0.0035589
16:58:47|0.0035589
16:58:48|0.0035588
16:58:49|0.0035588
16:58:51|0.0035588
16:58:51|0.0035588
16:58:53|0.0035588
16:58:53|0.0035588
16:58:54|0.0035598
16:58:56|0.0035598
16:58:57|0.0035607
16:58:58|0.0035605
16:58:59|0.0035605
16:59:00|0.0035605
16:59:01|0.0035605
16:59:02|0.0035614
16:59:04|0.0035614
16:59:04|0.0035614
16:59:06|0.0035614
16:59:06|0.0035614
16:59:08|0.0035614
16:59:09|0.0035614
16:59:10|0.0035614
16:59:10|0.0035614
16:59:12|0.0035614
16:59:13|0.0035614
16:59:14|0.0035614
16:59:15|0.0035614
16:59:16|0.0035614
16:59:16|0.0035609
16:59:18|0.0035609
16:59:19|0.0035611
16:59:19|0.0035611
16:59:21|0.0035611
16:59:22|0.0035611
16:59:23|0.0035611
16:59:24|0.0035611
16:59:25|0.0035611
16:59:26|0.0035611
16:59:28|0.0035611
16:59:28|0.0035611
16:59:30|0.0035611
16:59:32|0.0035611
16:59:32|0.0035611
16:59:34|0.0035611
16:59:35|0.0035611
16:59:37|0.0035611
16:59:38|0.0035611
16:59:39|0.0035609
16:59:40|0.0035609
16:59:41|0.0035609
16:59:42|0.0035609
16:59:43|0.0035609
16:59:44|0.0035609
16:59:45|0.0035609
16:59:46|0.0035595
16:59:47|0.0035594
16:59:48|0.0035594
16:59:49|0.0035594
16:59:50|0.0035594
16:59:51|0.0035594
16:59:52|0.0035594
16:59:53|0.0035609
16:59:54|0.0035621
16:59:55|0.0035621
16:59:56|0.0035621
16:59:57|0.0035621
16:59:58|0.0035621
16:59:59|0.0035621
16:59:59|0.0035621
17:00:01|0.0035621
17:00:02|0.0035621
17:00:03|0.0035624
17:00:04|0.0035603
17:00:05|0.0035603
17:00:06|0.0035603
17:00:07|0.0035603
17:00:08|0.0035603
17:00:09|0.0035603
17:00:10|0.0035632
17:00:11|0.0035632
17:00:12|0.0035632
17:00:13|0.0035632
17:00:14|0.0035632
17:00:15|0.0035648
17:00:16|0.0035658
17:00:17|0.0035667
17:00:18|0.0035671
17:00:19|0.0035671
17:00:20|0.0035671
17:00:21|0.0035665
17:00:22|0.0035665
17:00:23|0.0035665
17:00:24|0.0035662
17:00:25|0.0035662
17:00:26|0.0035662
17:00:28|0.0035665
17:00:30|0.0035665
17:00:31|0.0035658
17:00:33|0.0035658
17:00:33|0.003568
17:00:35|0.003568
17:00:35|0.003568
17:00:37|0.003568
17:00:38|0.003568
17:00:39|0.0035666
17:00:39|0.0035666
17:00:40|0.0035666
17:00:41|0.0035666
17:00:42|0.0035666
17:00:43|0.0035667
17:00:44|0.0035662
17:00:45|0.0035662
17:00:47|0.0035663
17:00:48|0.0035663
17:00:49|0.0035663
17:00:51|0.0035663
17:00:51|0.0035663
17:00:53|0.0035663
17:00:54|0.0035663
17:00:55|0.0035663
17:00:55|0.0035663
17:00:56|0.0035663
17:00:58|0.0035663
17:00:58|0.0035663
17:01:00|0.0035663
17:01:01|0.0035645
17:01:02|0.0035645
17:01:03|0.0035645
17:01:04|0.0035645
17:01:04|0.0035645
17:01:06|0.0035645
17:01:06|0.0035645
17:01:08|0.0035631
17:01:09|0.0035617
17:01:10|0.0035618
17:01:11|0.0035618
17:01:12|0.0035618
17:01:13|0.0035618
17:01:14|0.0035618
17:01:15|0.0035618
17:01:16|0.0035618
17:01:17|0.0035618
17:01:18|0.0035618
17:01:19|0.0035618
17:01:20|0.0035618
17:01:21|0.0035599
17:01:22|0.0035605
17:01:23|0.0035605
17:01:24|0.0035605
17:01:25|0.0035605
17:01:26|0.0035605
17:01:27|0.0035612
17:01:28|0.0035611
17:01:30|0.0035611
17:01:31|0.0035598
17:01:32|0.0035598
17:01:33|0.0035627
17:01:35|0.0035627
17:01:35|0.0035627
17:01:36|0.0035627
17:01:37|0.0035632
17:01:38|0.0035634
17:01:39|0.0035634
17:01:41|0.0035635
17:01:42|0.0035635
17:01:42|0.0035635
17:01:43|0.0035635
17:01:44|0.0035635
17:01:45|0.0035635
17:01:47|0.0035652
17:01:48|0.0035652
17:01:49|0.0035652
17:01:49|0.0035652
17:01:51|0.0035652
17:01:52|0.0035652
17:01:53|0.0035652
17:01:54|0.0035657
17:01:55|0.0035657
17:01:55|0.0035657
17:01:56|0.0035657
17:01:57|0.0035666
17:01:58|0.0035666
17:01:59|0.0035669
17:02:00|0.0035669
17:02:01|0.0035663
17:02:02|0.0035663
17:02:04|0.003566
17:02:05|0.003566
17:02:06|0.003565
17:02:07|0.003565
17:02:08|0.003565
17:02:09|0.003565
17:02:10|0.003565
17:02:11|0.003565
17:02:12|0.003565
17:02:13|0.003565
17:02:14|0.003565
17:02:15|0.003565
17:02:16|0.003565
17:02:17|0.003565
17:02:18|0.003565
17:02:19|0.003565
17:02:20|0.003565
17:02:22|0.003565
17:02:23|0.003565
17:02:24|0.003565
17:02:25|0.003565
17:02:26|0.003565
17:02:26|0.003563
17:02:28|0.003563
17:02:29|0.003563
17:02:31|0.003563
17:02:33|0.0035623
17:02:34|0.0035623
17:02:35|0.0035631
17:02:36|0.0035631
17:02:37|0.0035631
17:02:38|0.003562
17:02:39|0.003562
17:02:40|0.0035618
17:02:42|0.0035618
17:02:43|0.0035626
17:02:44|0.0035628
17:02:46|0.0035628
17:02:47|0.0035628
17:02:48|0.0035616
17:02:49|0.0035616
17:02:50|0.0035625
17:02:51|0.0035625
17:02:51|0.0035624
17:02:53|0.0035624
17:02:54|0.0035624
17:02:55|0.0035624
17:02:56|0.0035624
17:02:56|0.0035624
17:02:58|0.0035624
17:02:59|0.0035624
17:03:00|0.0035624
17:03:01|0.0035624
17:03:02|0.0035624
17:03:02|0.0035624
17:03:04|0.0035624
17:03:05|0.0035624
17:03:07|0.0035624
17:03:08|0.0035607
17:03:10|0.0035607
17:03:10|0.0035607
17:03:12|0.0035607
17:03:13|0.0035606
17:03:14|0.0035606
17:03:15|0.0035625
17:03:16|0.0035625
17:03:17|0.0035625
17:03:18|0.0035625
17:03:19|0.0035625
17:03:20|0.0035625
17:03:21|0.0035625
17:03:22|0.0035625
17:03:23|0.0035625
17:03:24|0.0035625
17:03:25|0.0035625
17:03:26|0.0035625
17:03:27|0.0035625
17:03:28|0.0035625
17:03:29|0.0035639
17:03:30|0.0035639
17:03:32|0.0035639
17:03:33|0.0035639
17:03:33|0.0035638
17:03:35|0.0035638
17:03:36|0.0035638
17:03:36|0.0035635
17:03:39|0.0035628
17:03:40|0.0035628
17:03:41|0.0035628
17:03:42|0.0035628
17:03:42|0.0035628
17:03:43|0.0035628
17:03:45|0.0035628
17:03:45|0.0035628
17:03:47|0.0035628
17:03:47|0.0035628
17:03:49|0.0035604
17:03:50|0.0035604
17:03:50|0.0035604
17:03:52|0.0035615
17:03:52|0.0035615
17:03:54|0.0035615
17:03:54|0.0035615
17:03:55|0.0035615
17:03:57|0.0035603
17:03:58|0.0035603
17:03:59|0.0035603
17:04:00|0.0035603
17:04:01|0.0035603
17:04:02|0.0035616
17:04:03|0.0035616
17:04:04|0.0035616
17:04:05|0.0035627
17:04:06|0.0035627
17:04:07|0.0035627
17:04:08|0.0035627
17:04:09|0.0035627
17:04:10|0.0035627
17:04:11|0.0035627
17:04:12|0.0035627
17:04:13|0.003563
17:04:14|0.003563
17:04:15|0.003563
17:04:16|0.003563
17:04:17|0.003563
17:04:18|0.003563
17:04:19|0.003563
17:04:20|0.003563
17:04:21|0.003563
17:04:22|0.003563
17:04:23|0.0035616
17:04:24|0.0035612
17:04:25|0.0035612
17:04:26|0.0035627
17:04:27|0.0035627
17:04:28|0.0035629
17:04:29|0.0035629
17:04:30|0.0035629
17:04:32|0.0035627
17:04:33|0.0035627
17:04:34|0.0035627
17:04:35|0.0035627
17:04:36|0.0035627
17:04:37|0.0035632
17:04:39|0.0035627
17:04:41|0.0035614
17:04:42|0.0035608
17:04:43|0.0035601
17:04:43|0.003559
17:04:45|0.003559
17:04:46|0.0035586
17:04:47|0.0035597
17:04:47|0.0035597
17:04:48|0.0035597
17:04:50|0.0035585
17:04:50|0.0035584
17:04:51|0.0035585
17:04:53|0.0035588
17:04:53|0.0035588
17:04:55|0.0035598
17:04:56|0.0035598
17:04:57|0.0035599
17:04:58|0.0035599
17:04:59|0.0035604
17:05:00|0.0035614
17:05:01|0.0035614
17:05:02|0.0035604
17:05:04|0.0035604
17:05:04|0.0035604
17:05:05|0.0035604
17:05:07|0.0035592
17:05:08|0.0035592
17:05:09|0.0035592
17:05:09|0.0035583
17:05:11|0.0035583
17:05:12|0.0035583
17:05:12|0.0035583
17:05:13|0.0035601
17:05:14|0.0035601
17:05:16|0.0035601
17:05:17|0.0035601
17:05:17|0.0035601
17:05:19|0.0035601
17:05:20|0.0035601
17:05:20|0.0035601
17:05:21|0.0035601
17:05:23|0.0035601
17:05:23|0.0035601
17:05:25|0.0035601
17:05:26|0.0035601
17:05:27|0.0035601
17:05:27|0.0035601
17:05:29|0.0035601
17:05:30|0.0035601
17:05:31|0.0035601
17:05:32|0.0035601
17:05:34|0.0035601
17:05:34|0.0035618
17:05:36|0.0035618
17:05:38|0.0035636
17:05:39|0.0035636
17:05:41|0.0035639
17:05:42|0.003564
17:05:43|0.0035652
17:05:44|0.0035652
17:05:45|0.0035652
17:05:46|0.0035652
17:05:47|0.0035652
17:05:48|0.0035667
17:05:50|0.0035669
17:05:50|0.0035669
17:05:52|0.0035669
17:05:52|0.0035669
17:05:54|0.0035669
17:05:55|0.0035669
17:05:56|0.0035669
17:05:57|0.0035667
17:05:57|0.003568
17:05:59|0.003568
17:06:00|0.003568
17:06:01|0.003568
17:06:02|0.003568
17:06:03|0.003568
17:06:04|0.0035664
17:06:05|0.003564
17:06:05|0.003564
17:06:07|0.003564
17:06:07|0.0035653
17:06:09|0.0035653
17:06:10|0.0035653
17:06:11|0.0035653
17:06:12|0.0035653
17:06:13|0.0035664
17:06:14|0.0035664
17:06:15|0.0035664
17:06:16|0.0035652
17:06:16|0.0035666
17:06:18|0.0035666
17:06:19|0.0035666
17:06:20|0.0035666
17:06:20|0.0035666
17:06:22|0.0035666
17:06:23|0.0035658
17:06:24|0.0035658
17:06:25|0.0035658
17:06:26|0.0035658
17:06:27|0.0035658
17:06:27|0.0035658
17:06:29|0.0035658
17:06:29|0.0035658
17:06:32|0.0035632
17:06:33|0.0035632
17:06:34|0.0035632
17:06:35|0.003562
17:06:36|0.003562
17:06:38|0.003562
17:06:40|0.003562
17:06:41|0.003562
17:06:42|0.003562
17:06:43|0.003562
17:06:44|0.003562
17:06:45|0.003562
17:06:46|0.003562
17:06:47|0.003562
17:06:48|0.0035617
17:06:49|0.0035617
17:06:50|0.0035623
17:06:51|0.0035623
17:06:52|0.0035623
17:06:53|0.0035623
17:06:54|0.0035623
17:06:55|0.0035639
17:06:56|0.0035639
17:06:58|0.0035639
17:06:59|0.0035639
17:07:01|0.0035639
17:07:02|0.0035616
17:07:04|0.0035616
17:07:04|0.0035616
17:07:05|0.0035616
17:07:06|0.0035616
17:07:07|0.0035616
17:07:08|0.0035616
17:07:09|0.0035646
17:07:10|0.0035646
17:07:11|0.0035652
17:07:12|0.0035652
17:07:13|0.0035652
17:07:14|0.0035652
17:07:15|0.003567
17:07:16|0.003567
17:07:17|0.003567
17:07:18|0.0035674
17:07:19|0.0035674
17:07:20|0.0035674
17:07:21|0.0035669
17:07:22|0.0035669
17:07:23|0.0035682
17:07:24|0.0035696
17:07:25|0.0035686
17:07:26|0.0035696
17:07:27|0.0035697
17:07:28|0.0035692
17:07:29|0.00357
17:07:30|0.00357
17:07:32|0.0035706
17:07:33|0.0035707
17:07:34|0.0035707
17:07:36|0.0035706
17:07:38|0.0035706
17:07:38|0.0035714
17:07:40|0.0035697
17:07:41|0.0035711
17:07:42|0.0035711
17:07:43|0.0035711
17:07:44|0.0035711
17:07:45|0.0035711
17:07:46|0.0035711
17:07:47|0.0035711
17:07:48|0.0035701
17:07:50|0.0035716
17:07:51|0.0035716
17:07:53|0.0035716
17:07:54|0.0035716
17:07:54|0.0035716
17:07:57|0.0035716
17:07:57|0.0035716
17:07:58|0.0035716
17:07:59|0.0035717
17:08:02|0.0035714
17:08:03|0.0035693
17:08:04|0.0035693
17:08:05|0.0035693
17:08:06|0.0035693
17:08:07|0.0035704
17:08:08|0.0035704
17:08:09|0.0035704
17:08:10|0.0035704
17:08:11|0.0035704
17:08:13|0.0035716
17:08:14|0.0035716
17:08:15|0.0035723
17:08:16|0.0035726
17:08:17|0.0035727
17:08:18|0.0035729
17:08:19|0.003573
17:08:20|0.0035739
17:08:21|0.003574
17:08:22|0.0035746
17:08:23|0.0035748
17:08:24|0.0035748
17:08:25|0.0035748
17:08:26|0.0035748
17:08:27|0.0035748
17:08:28|0.0035748
17:08:29|0.0035748
17:08:30|0.0035748
17:08:31|0.0035748
17:08:32|0.0035748
17:08:33|0.0035748
17:08:34|0.0035748
17:08:35|0.0035746
17:08:37|0.0035746
17:08:38|0.0035746
17:08:40|0.0035754
17:08:42|0.0035754
17:08:42|0.0035758
17:08:43|0.0035755
17:08:45|0.0035755
17:08:46|0.0035755
17:08:47|0.0035755
17:08:48|0.0035755
17:08:49|0.0035755
17:08:50|0.0035755
17:08:51|0.0035755
17:08:52|0.0035755
17:08:53|0.0035742
17:08:54|0.0035742
17:08:55|0.0035742
17:08:56|0.0035739
17:08:57|0.0035739
17:08:58|0.0035739
17:08:59|0.0035739
17:09:00|0.0035739
17:09:01|0.0035739
17:09:02|0.0035741
17:09:03|0.0035741
17:09:04|0.0035741
17:09:05|0.0035741
17:09:06|0.0035741
17:09:07|0.0035741
17:09:08|0.0035741
17:09:09|0.0035745
17:09:10|0.0035793
17:09:11|0.0035795
17:09:12|0.0035829
17:09:13|0.0035841
17:09:14|0.0035841
17:09:16|0.0035806
17:09:16|0.003581
17:09:17|0.0035807
17:09:19|0.0035788
17:09:19|0.0035807
17:09:20|0.0035784
17:09:22|0.0035785
17:09:22|0.0035785
17:09:23|0.0035785
17:09:24|0.0035785
17:09:25|0.0035776
17:09:26|0.0035776
17:09:27|0.0035774
17:09:28|0.003576
17:09:30|0.0035764
17:09:30|0.0035764
17:09:31|0.0035764
17:09:32|0.0035764
17:09:33|0.0035764
17:09:34|0.0035764
17:09:35|0.0035764
17:09:37|0.0035764
17:09:39|0.0035758
17:09:41|0.0035758
17:09:43|0.0035758
17:09:43|0.0035756
17:09:44|0.0035756
17:09:45|0.0035756
17:09:46|0.0035756
17:09:47|0.0035756
17:09:48|0.0035756
17:09:49|0.0035756
17:09:50|0.0035756
17:09:52|0.0035756
17:09:52|0.0035756
17:09:53|0.0035756
17:09:54|0.0035756
17:09:55|0.0035765
17:09:57|0.0035765
17:09:57|0.0035765
17:09:59|0.0035765
17:10:00|0.0035765
17:10:01|0.0035765
17:10:02|0.0035779
17:10:03|0.0035779
17:10:04|0.0035788
17:10:05|0.0035822
17:10:06|0.0035822
17:10:07|0.0035827
17:10:08|0.0035827
17:10:09|0.0035827
17:10:10|0.0035814
17:10:11|0.0035809
17:10:12|0.0035798
17:10:13|0.0035794
17:10:14|0.0035807
17:10:15|0.0035807
17:10:16|0.0035807
17:10:17|0.0035805
17:10:18|0.0035805
17:10:19|0.0035805
17:10:20|0.0035798
17:10:21|0.003578
17:10:22|0.003578
17:10:23|0.003578
17:10:24|0.0035776
17:10:25|0.0035777
17:10:27|0.0035777
17:10:28|0.0035777
17:10:29|0.0035777
17:10:30|0.0035777
17:10:31|0.0035787
17:10:32|0.0035787
17:10:33|0.0035787
17:10:34|0.0035787
17:10:35|0.0035787
17:10:36|0.0035787
17:10:37|0.0035789
17:10:39|0.0035789
17:10:39|0.0035793
17:10:41|0.0035793
17:10:43|0.0035804
17:10:45|0.0035805
17:10:45|0.003581
17:10:46|0.0035819
17:10:47|0.0035819
17:10:48|0.0035816
17:10:49|0.0035816
17:10:50|0.0035816
17:10:51|0.0035816
17:10:52|0.0035816
17:10:53|0.0035822
17:10:55|0.0035817
17:10:55|0.0035786
17:10:56|0.0035786
17:10:57|0.0035786
17:10:58|0.0035786
17:11:00|0.0035791
17:11:01|0.0035785
17:11:02|0.0035783
17:11:03|0.0035783
17:11:04|0.0035758
17:11:05|0.0035758
17:11:06|0.0035768
17:11:08|0.0035768
17:11:09|0.0035773
17:11:10|0.0035773
17:11:10|0.0035773
17:11:12|0.0035773
17:11:12|0.0035773
17:11:13|0.0035796
17:11:15|0.0035796
17:11:16|0.0035811
17:11:17|0.0035811
17:11:18|0.0035811
17:11:19|0.0035811
17:11:19|0.0035811
17:11:21|0.0035811
17:11:22|0.0035811
17:11:23|0.0035811
17:11:24|0.0035811
17:11:25|0.0035811
17:11:26|0.0035816
17:11:27|0.0035816
17:11:27|0.0035816
17:11:29|0.0035816
17:11:30|0.0035816
17:11:31|0.0035816
17:11:32|0.0035816
17:11:33|0.0035816
17:11:35|0.0035816
17:11:36|0.0035824
17:11:36|0.0035824
17:11:37|0.0035824
17:11:40|0.0035826
17:11:41|0.0035826
17:11:43|0.0035829
17:11:45|0.0035838
17:11:46|0.0035838
17:11:46|0.0035838
17:11:48|0.0035838
17:11:48|0.0035834
17:11:49|0.0035834
17:11:50|0.0035834
17:11:52|0.0035834
17:11:53|0.0035838
17:11:54|0.0035838
17:11:55|0.003586
17:11:57|0.003586
17:11:57|0.003586
17:11:58|0.003586
17:11:59|0.003586
17:12:00|0.003586
17:12:01|0.0035877
17:12:02|0.0035877
17:12:03|0.0035877
17:12:04|0.0035877
17:12:05|0.0035877
17:12:06|0.0035877
17:12:07|0.0035877
17:12:08|0.0035877
17:12:09|0.0035877
17:12:11|0.0035877
17:12:11|0.0035877
17:12:12|0.0035877
17:12:13|0.0035877
17:12:14|0.0035867
17:12:16|0.0035867
17:12:17|0.0035867
17:12:18|0.0035867
17:12:19|0.0035867
17:12:20|0.0035867
17:12:21|0.0035867
17:12:22|0.0035856
17:12:23|0.0035856
17:12:25|0.0035856
17:12:25|0.0035856
17:12:27|0.0035856
17:12:28|0.0035856
17:12:29|0.0035856
17:12:30|0.0035856
17:12:31|0.0035856
17:12:32|0.0035856
17:12:33|0.0035856
17:12:34|0.0035856
17:12:35|0.0035856
17:12:36|0.0035856
17:12:37|0.003586
17:12:38|0.003586
17:12:39|0.003586
17:12:41|0.003586
17:12:43|0.0035856
17:12:43|0.0035856
17:12:45|0.0035856
17:12:46|0.0035856
17:12:47|0.0035856
17:12:48|0.0035856
17:12:49|0.0035856
17:12:50|0.0035867
17:12:51|0.0035868
17:12:53|0.0035868
17:12:54|0.0035871
17:12:55|0.0035872
17:12:57|0.0035872
17:12:58|0.0035872
17:12:59|0.0035872
17:13:00|0.0035872
17:13:01|0.0035872
17:13:02|0.0035872
17:13:03|0.0035891
17:13:05|0.003593
17:13:06|0.0035914
17:13:07|0.003593
17:13:08|0.003593
17:13:09|0.0035914
17:13:10|0.0035913
17:13:11|0.0035913
17:13:11|0.0035913
17:13:13|0.0035894
17:13:14|0.0035894
17:13:14|0.0035894
17:13:16|0.0035894
17:13:16|0.0035894
17:13:18|0.0035894
17:13:19|0.0035878
17:13:19|0.0035878
17:13:21|0.0035878
17:13:21|0.0035878
17:13:23|0.0035878
17:13:24|0.0035878
17:13:25|0.0035878
17:13:26|0.0035878
17:13:27|0.0035878
17:13:28|0.0035878
17:13:29|0.0035878
17:13:30|0.0035878
17:13:31|0.0035878
17:13:31|0.0035878
17:13:32|0.0035878
17:13:34|0.0035878
17:13:35|0.0035902
17:13:36|0.0035902
17:13:37|0.0035902
17:13:38|0.0035902
17:13:39|0.0035902
17:13:39|0.0035883
17:13:42|0.0035859
17:13:44|0.0035856
17:13:45|0.0035856
17:13:46|0.0035856
17:13:47|0.0035865
17:13:48|0.0035865
17:13:50|0.0035865
17:13:51|0.0035874
17:13:52|0.0035874
17:13:53|0.0035874
17:13:54|0.0035874
17:13:55|0.0035874
17:13:56|0.0035874
17:13:57|0.0035874
17:13:58|0.0035874
17:13:59|0.0035874
17:14:00|0.0035874
17:14:01|0.0035868
17:14:02|0.0035854
17:14:03|0.0035854
17:14:04|0.0035854
17:14:05|0.0035873
17:14:06|0.0035873
17:14:07|0.0035873
17:14:08|0.0035873
17:14:09|0.0035872
17:14:10|0.0035872
17:14:11|0.0035872
17:14:12|0.0035896
17:14:13|0.0035896
17:14:14|0.0035899
17:14:15|0.0035899
17:14:17|0.0035899
17:14:18|0.0035899
17:14:18|0.0035899
17:14:20|0.0035875
17:14:21|0.0035875
17:14:22|0.0035875
17:14:23|0.0035875
17:14:23|0.0035875
17:14:25|0.0035875
17:14:26|0.0035875
17:14:26|0.0035871
17:14:28|0.0035871
17:14:29|0.0035871
17:14:30|0.0035871
17:14:30|0.0035871
17:14:32|0.0035871
17:14:33|0.0035871
17:14:34|0.0035897
17:14:35|0.0035897
17:14:36|0.0035897
17:14:36|0.0035897
17:14:38|0.0035897
17:14:38|0.0035897
17:14:40|0.0035897
17:14:41|0.0035897
17:14:43|0.0035897
17:14:44|0.0035897
17:14:46|0.0035897
17:14:48|0.0035879
17:14:48|0.0035879
17:14:50|0.0035879
17:14:51|0.0035879
17:14:52|0.0035879
17:14:53|0.0035879
17:14:55|0.0035879
17:14:56|0.0035904
17:14:58|0.0035904
17:14:58|0.0035904
17:14:59|0.0035918
17:15:00|0.0035918
17:15:02|0.0035918
17:15:03|0.0035918
17:15:04|0.0035918
17:15:05|0.0035918
17:15:06|0.0035918
17:15:07|0.0035918
17:15:08|0.0035918
17:15:09|0.0035918
17:15:10|0.0035918
17:15:11|0.0035881
17:15:12|0.0035901
17:15:13|0.0035901
17:15:14|0.0035901
17:15:15|0.0035901
17:15:16|0.0035901
17:15:17|0.0035901
17:15:18|0.00359
17:15:19|0.00359
17:15:20|0.00359
17:15:21|0.00359
17:15:22|0.00359
17:15:23|0.0035884
17:15:24|0.0035884
17:15:25|0.0035884
17:15:26|0.0035884
17:15:27|0.0035884
17:15:28|0.0035884
17:15:29|0.0035886
17:15:30|0.0035884
17:15:31|0.0035882
17:15:32|0.0035884
17:15:33|0.0035884
17:15:34|0.0035882
17:15:35|0.0035881
17:15:36|0.0035881
17:15:37|0.0035881
17:15:38|0.0035881
17:15:39|0.0035881
17:15:40|0.0035881
17:15:41|0.0035881
17:15:42|0.0035881
17:15:44|0.0035881
17:15:46|0.0035881
17:15:47|0.0035881
17:15:47|0.0035881
17:15:49|0.0035881
17:15:51|0.0035881
17:15:51|0.0035881
17:15:53|0.0035881
17:15:54|0.0035881
17:15:55|0.0035881
17:15:56|0.0035881
17:15:57|0.0035881
17:15:58|0.0035881
17:15:59|0.0035912
17:16:01|0.0035912
17:16:01|0.0035912
17:16:03|0.0035912
17:16:04|0.0035912
17:16:05|0.0035912
17:16:06|0.0035908
17:16:06|0.0035908
17:16:09|0.0035908
17:16:10|0.0035902
17:16:11|0.0035902
17:16:12|0.0035902
17:16:12|0.0035902
17:16:13|0.0035902
17:16:14|0.0035902
17:16:16|0.0035902
17:16:17|0.0035902
17:16:18|0.0035902
17:16:18|0.0035902
17:16:19|0.0035902
17:16:20|0.0035902
17:16:21|0.0035902
17:16:22|0.0035902
17:16:23|0.0035902
17:16:24|0.0035902
17:16:25|0.0035902
17:16:27|0.0035902
17:16:27|0.0035902
17:16:28|0.0035902
17:16:30|0.0035902
17:16:30|0.0035902
17:16:31|0.0035902
17:16:32|0.0035902
17:16:33|0.0035902
17:16:35|0.0035902
17:16:35|0.0035902
17:16:36|0.0035892
17:16:37|0.0035892
17:16:38|0.0035913
17:16:40|0.0035913
17:16:41|0.0035913
17:16:41|0.0035913
17:16:42|0.0035913
17:16:45|0.0035913
17:16:46|0.0035882
17:16:47|0.0035881
17:16:49|0.0035887
17:16:51|0.0035884
17:16:52|0.0035884
17:16:53|0.0035864
17:16:53|0.0035864
17:16:54|0.0035864
17:16:56|0.0035873
17:16:57|0.0035873
17:16:58|0.0035816
17:16:59|0.0035845
17:17:00|0.0035855
17:17:01|0.0035855
17:17:02|0.0035855
17:17:03|0.0035855
17:17:04|0.0035855
17:17:05|0.0035855
17:17:05|0.0035855
17:17:07|0.0035855
17:17:08|0.0035855
17:17:09|0.0035855
17:17:10|0.0035855
17:17:11|0.0035855
17:17:12|0.0035855
17:17:12|0.0035842
17:17:14|0.0035842
17:17:15|0.0035842
17:17:16|0.0035863
17:17:17|0.0035863
17:17:18|0.003587
17:17:19|0.003587
17:17:19|0.0035882
17:17:21|0.0035882
17:17:22|0.0035882
17:17:22|0.0035882
17:17:24|0.003589
17:17:25|0.003589
17:17:26|0.003589
17:17:27|0.003589
17:17:28|0.003589
17:17:29|0.003589
17:17:30|0.003589
17:17:31|0.003589
17:17:32|0.003589
17:17:32|0.003589
17:17:34|0.003589
17:17:35|0.0035878
17:17:36|0.0035895
17:17:37|0.0035895
17:17:38|0.0035895
17:17:39|0.0035895
17:17:40|0.0035895
17:17:41|0.0035895
17:17:41|0.0035895
17:17:43|0.0035895
17:17:43|0.0035895
17:17:46|0.0035895
17:17:46|0.0035895
17:17:49|0.0035895
17:17:49|0.0035876
17:17:50|0.0035876
17:17:52|0.0035876
17:17:52|0.0035885
17:17:53|0.0035885
17:17:54|0.0035868
17:17:55|0.0035878
17:17:57|0.0035878
17:17:57|0.0035878
17:17:58|0.0035917
17:17:59|0.0035951
17:18:00|0.0035983
17:18:01|0.0035955
17:18:03|0.0035926
17:18:04|0.0035935
17:18:05|0.0035935
17:18:06|0.003594
17:18:07|0.0035935
17:18:08|0.0035921
17:18:09|0.0035904
17:18:10|0.0035913
17:18:11|0.003591
17:18:12|0.0035911
17:18:13|0.0035892
17:18:14|0.00359
17:18:15|0.00359
17:18:16|0.0035891
17:18:17|0.00359
17:18:18|0.0035886
17:18:19|0.0035891
17:18:20|0.0035887
17:18:21|0.0035887
17:18:22|0.0035892
17:18:23|0.0035919
17:18:24|0.0035919
17:18:25|0.0035919
17:18:26|0.0035919
17:18:27|0.0035919
17:18:28|0.0035919
17:18:29|0.0035919
17:18:30|0.0035919
17:18:31|0.0035919
17:18:32|0.0035919
17:18:33|0.0035919
17:18:34|0.0035919
17:18:35|0.0035919
17:18:36|0.0035919
17:18:37|0.0035897
17:18:38|0.0035891
17:18:39|0.0035891
17:18:40|0.0035891
17:18:41|0.0035919
17:18:42|0.0035933
17:18:43|0.0035933
17:18:44|0.0035933
17:18:45|0.0035933
17:18:47|0.0035933
17:18:48|0.003594
17:18:50|0.003594
17:18:51|0.003594
17:18:53|0.003594
17:18:53|0.003594
17:18:56|0.003594
17:18:56|0.003594
17:18:57|0.0035948
17:18:58|0.0035948
17:18:59|0.0035908
17:19:00|0.0035904
17:19:01|0.0035904
17:19:02|0.0035904
17:19:04|0.0035905
17:19:04|0.0035905
17:19:05|0.0035905
17:19:06|0.0035905
17:19:07|0.0035905
17:19:08|0.0035901
17:19:09|0.0035901
17:19:10|0.0035901
17:19:11|0.0035901
17:19:13|0.0035893
17:19:13|0.0035913
17:19:15|0.0035913
17:19:16|0.0035913
17:19:16|0.0035913
17:19:17|0.0035913
17:19:19|0.0035931
17:19:19|0.0035931
17:19:21|0.0035931
17:19:22|0.0035931
17:19:23|0.0035931
17:19:23|0.0035931
17:19:24|0.0035931
17:19:25|0.0035931
17:19:26|0.0035931
17:19:28|0.0035931
17:19:28|0.0035931
17:19:29|0.0035883
17:19:30|0.0035883
17:19:32|0.0035883
17:19:32|0.0035883
17:19:33|0.0035883
17:19:34|0.0035883
17:19:35|0.0035883
17:19:37|0.0035883
17:19:37|0.0035908
17:19:38|0.0035908
17:19:40|0.0035908
17:19:40|0.0035914
17:19:41|0.0035905
17:19:42|0.0035905
17:19:43|0.0035928
17:19:44|0.003591
17:19:46|0.003594
17:19:47|0.003594
17:19:48|0.003594
17:19:49|0.003594
17:19:50|0.003594
17:19:52|0.003594
17:19:53|0.003594
17:19:55|0.003594
17:19:56|0.003594
17:19:58|0.0035929
17:19:58|0.0035929
17:19:59|0.0035929
17:20:00|0.0035929
17:20:02|0.0035929
17:20:03|0.0035929
17:20:05|0.0035929
17:20:06|0.0035929
17:20:07|0.0035929
17:20:08|0.0035929
17:20:09|0.0035929
17:20:10|0.0035929
17:20:12|0.0035929
17:20:12|0.0035929
17:20:14|0.0035932
17:20:15|0.0035932
17:20:15|0.0035932
17:20:17|0.0035932
17:20:17|0.0035932
17:20:18|0.0035932
17:20:20|0.0035932
17:20:20|0.0035932
17:20:21|0.0035928
17:20:22|0.0035928
17:20:23|0.0035928
17:20:25|0.0035927
17:20:26|0.0035927
17:20:27|0.0035927
17:20:27|0.0035927
17:20:28|0.0035927
17:20:29|0.0035904
17:20:30|0.0035897
17:20:32|0.0035897
17:20:32|0.0035897
17:20:33|0.0035877
17:20:34|0.003587
17:20:36|0.003588
17:20:37|0.0035868
17:20:39|0.0035885
17:20:39|0.0035885
17:20:41|0.0035876
17:20:41|0.0035858
17:20:42|0.0035858
17:20:43|0.0035858
17:20:44|0.0035858
17:20:45|0.0035858
17:20:46|0.0035858
17:20:47|0.0035858
17:20:49|0.0035858
17:20:50|0.0035858
17:20:52|0.0035863
17:20:52|0.0035847
17:20:54|0.0035844
17:20:55|0.0035859
17:20:56|0.0035869
17:20:57|0.0035869
17:20:58|0.0035869
17:21:00|0.0035848
17:21:01|0.0035848
17:21:03|0.0035848
17:21:04|0.0035845
17:21:04|0.0035845
17:21:06|0.0035868
17:21:07|0.0035877
17:21:08|0.0035877
17:21:10|0.0035877
17:21:11|0.0035858
17:21:11|0.0035863
17:21:14|0.0035863
17:21:14|0.0035881
17:21:16|0.0035881
17:21:16|0.0035863
17:21:17|0.0035868
17:21:18|0.0035883
17:21:19|0.0035881
17:21:21|0.0035891
17:21:22|0.0035891
17:21:23|0.0035891
17:21:23|0.0035891
17:21:24|0.0035891
17:21:25|0.0035891
17:21:26|0.0035881
17:21:27|0.0035881
17:21:28|0.0035881
17:21:30|0.0035881
17:21:32|0.0035881
17:21:32|0.0035881
17:21:33|0.0035881
17:21:34|0.0035881
17:21:35|0.0035875
17:21:36|0.0035875
17:21:37|0.0035874
17:21:38|0.0035863
17:21:39|0.0035863
17:21:40|0.0035865
17:21:41|0.0035865
17:21:42|0.0035865
17:21:43|0.0035865
17:21:44|0.0035865
17:21:45|0.0035865
17:21:46|0.0035865
17:21:47|0.0035865
17:21:49|0.0035865
17:21:51|0.0035874
17:21:52|0.0035874
17:21:53|0.0035874
17:21:54|0.0035874
17:21:56|0.0035859
17:21:56|0.0035859
17:21:58|0.0035859
17:21:59|0.0035859
17:22:00|0.0035859
17:22:01|0.0035859
17:22:02|0.0035859
17:22:04|0.0035859
17:22:04|0.0035859
17:22:05|0.0035859
17:22:06|0.0035859
17:22:07|0.0035859
17:22:09|0.0035859
17:22:10|0.0035861
17:22:11|0.0035861
17:22:12|0.0035861
17:22:13|0.0035861
17:22:14|0.0035861
17:22:15|0.0035874
17:22:16|0.0035874
17:22:17|0.0035874
17:22:18|0.0035874
17:22:19|0.0035874
17:22:20|0.0035874
17:22:21|0.0035874
17:22:22|0.0035874
17:22:23|0.0035858
17:22:24|0.0035858
17:22:25|0.0035858
17:22:26|0.0035858
17:22:27|0.0035858
17:22:28|0.0035858
17:22:29|0.0035858
17:22:30|0.0035858
17:22:31|0.0035858
17:22:32|0.0035858
17:22:33|0.0035858
17:22:34|0.0035858
17:22:35|0.0035858
17:22:36|0.0035844
17:22:37|0.0035853
17:22:38|0.0035853
17:22:39|0.0035853
17:22:40|0.0035853
17:22:41|0.0035853
17:22:42|0.0035853
17:22:43|0.0035853
17:22:44|0.0035853
17:22:45|0.0035853
17:22:46|0.0035853
17:22:47|0.0035853
17:22:48|0.0035853
17:22:49|0.0035851
17:22:51|0.0035851
17:22:53|0.0035853
17:22:54|0.0035853
17:22:56|0.0035853
17:22:57|0.0035853
17:22:57|0.0035853
17:22:58|0.0035853
17:22:59|0.0035844
17:23:00|0.0035832
17:23:01|0.0035832
17:23:02|0.0035832
17:23:03|0.0035832
17:23:04|0.0035839
17:23:06|0.0035853
17:23:07|0.0035853
17:23:08|0.0035853
17:23:09|0.0035851
17:23:10|0.0035836
17:23:11|0.0035836
17:23:13|0.0035836
17:23:13|0.0035853
17:23:14|0.0035853
17:23:15|0.0035853
17:23:16|0.0035843
17:23:17|0.0035843
17:23:18|0.0035843
17:23:19|0.0035843
17:23:20|0.0035843
17:23:21|0.0035843
17:23:22|0.0035843
17:23:23|0.0035843
17:23:24|0.0035843
17:23:26|0.0035843
17:23:26|0.0035843
17:23:27|0.0035843
17:23:28|0.0035843
17:23:29|0.0035829
17:23:30|0.0035829
17:23:31|0.0035829
17:23:32|0.0035829
17:23:33|0.0035826
17:23:34|0.0035826
17:23:35|0.0035826
17:23:36|0.0035826
17:23:37|0.0035826
17:23:38|0.0035826
17:23:39|0.0035826
17:23:41|0.0035826
17:23:41|0.0035829
17:23:42|0.0035829
17:23:43|0.0035829
17:23:44|0.0035829
17:23:45|0.0035843
17:23:46|0.0035823
17:23:47|0.0035819
17:23:48|0.0035819
17:23:49|0.0035819
17:23:51|0.0035819
17:23:53|0.0035819
17:23:55|0.0035819
17:23:55|0.0035819
17:23:57|0.0035819
17:23:58|0.0035819
17:23:58|0.0035832
17:24:00|0.0035832
17:24:01|0.0035832
17:24:03|0.0035851
17:24:05|0.0035851
17:24:06|0.0035851
17:24:08|0.0035851
17:24:09|0.0035851
17:24:11|0.0035851
17:24:12|0.0035851
17:24:13|0.0035851
17:24:14|0.0035851
17:24:15|0.0035851
17:24:15|0.0035851
17:24:16|0.0035851
17:24:18|0.0035841
17:24:18|0.0035841
17:24:20|0.0035841
17:24:20|0.0035841
17:24:22|0.0035836
17:24:23|0.0035825
17:24:23|0.0035825
17:24:25|0.0035825
17:24:26|0.0035825
17:24:27|0.0035825
17:24:28|0.0035825
17:24:28|0.0035825
17:24:29|0.0035825
17:24:31|0.0035825
17:24:31|0.0035848
17:24:32|0.0035848
17:24:33|0.0035848
17:24:35|0.0035848
17:24:36|0.0035848
17:24:37|0.0035848
17:24:37|0.0035848
17:24:39|0.0035865
17:24:39|0.0035851
17:24:41|0.0035864
17:24:41|0.0035864
17:24:42|0.0035862
17:24:43|0.0035862
17:24:45|0.0035862
17:24:45|0.0035862
17:24:46|0.0035862
17:24:47|0.0035862
17:24:48|0.0035862
17:24:49|0.0035862
17:24:50|0.0035862
17:24:53|0.0035862
17:24:54|0.0035862
17:24:55|0.0035862
17:24:57|0.0035862
17:24:59|0.0035862
17:25:00|0.0035862
17:25:01|0.0035862
17:25:01|0.0035862
17:25:03|0.0035862
17:25:04|0.0035862
17:25:05|0.0035862
17:25:05|0.0035862
17:25:07|0.0035845
17:25:09|0.0035845
17:25:09|0.0035845
17:25:10|0.0035845
17:25:11|0.0035845
17:25:12|0.0035845
17:25:13|0.0035845
17:25:14|0.0035825
17:25:15|0.0035825
17:25:17|0.0035825
17:25:18|0.0035833
17:25:19|0.0035848
17:25:20|0.003581
17:25:21|0.0035804
17:25:22|0.00358
17:25:24|0.0035778
17:25:25|0.0035778
17:25:27|0.0035778
17:25:27|0.0035787
17:25:29|0.0035787
17:25:29|0.0035787
17:25:30|0.0035791
17:25:31|0.0035791
17:25:32|0.0035791
17:25:34|0.0035789
17:25:34|0.0035827
17:25:36|0.0035827
17:25:36|0.0035827
17:25:37|0.0035803
17:25:38|0.0035825
17:25:40|0.0035825
17:25:41|0.0035825
17:25:42|0.0035825
17:25:42|0.0035825
17:25:43|0.0035825
17:25:44|0.0035825
17:25:45|0.0035825
17:25:46|0.0035825
17:25:48|0.0035825
17:25:48|0.0035825
17:25:49|0.0035825
17:25:50|0.0035825
17:25:52|0.0035825
17:25:54|0.0035825
17:25:55|0.0035825
17:25:57|0.0035825
17:25:58|0.0035825
17:25:59|0.0035825
17:26:00|0.0035825
17:26:01|0.0035823
17:26:02|0.0035823
17:26:03|0.0035823
17:26:05|0.0035806
17:26:06|0.0035806
17:26:07|0.0035806
17:26:08|0.0035806
17:26:09|0.0035798
17:26:09|0.0035798
17:26:12|0.0035798
17:26:13|0.0035798
17:26:13|0.0035798
17:26:15|0.0035798
17:26:16|0.0035798
17:26:16|0.0035798
17:26:18|0.0035798
17:26:18|0.0035798
17:26:19|0.0035798
17:26:20|0.0035798
17:26:21|0.0035798
17:26:22|0.0035798
17:26:23|0.0035798
17:26:24|0.0035798
17:26:26|0.0035798
17:26:27|0.0035798
17:26:27|0.0035798
17:26:29|0.003583
17:26:30|0.003583
17:26:31|0.003583
17:26:32|0.003583
17:26:33|0.003583
17:26:35|0.003583
17:26:36|0.003583
17:26:37|0.003583
17:26:38|0.003583
17:26:39|0.003583
17:26:40|0.003583
17:26:41|0.003583
17:26:42|0.003583
17:26:43|0.0035806
17:26:44|0.003581
17:26:45|0.003581
17:26:46|0.003581
17:26:47|0.0035815
17:26:48|0.0035815
17:26:49|0.0035832
17:26:50|0.0035832
17:26:51|0.0035832
17:26:52|0.0035832
17:26:53|0.0035816
17:26:55|0.0035815
17:26:56|0.0035815
17:26:57|0.003581
17:26:59|0.003581
17:27:00|0.003581
17:27:02|0.003581
17:27:03|0.003581
17:27:04|0.003581
17:27:05|0.003581
17:27:06|0.003581
17:27:07|0.003581
17:27:08|0.003581
17:27:09|0.003581
17:27:10|0.0035832
17:27:11|0.0035839
17:27:12|0.0035839
17:27:13|0.0035839
17:27:14|0.0035838
17:27:15|0.0035838
17:27:16|0.0035838
17:27:17|0.0035838
17:27:18|0.0035838
17:27:19|0.0035838
17:27:20|0.0035838
17:27:21|0.0035838
17:27:22|0.0035838
17:27:23|0.0035838
17:27:24|0.0035838
17:27:25|0.0035838
17:27:26|0.0035838
17:27:27|0.0035838
17:27:28|0.0035812
17:27:29|0.0035812
17:27:30|0.0035812
17:27:31|0.0035812
17:27:32|0.0035812
17:27:33|0.0035812
17:27:34|0.0035812
17:27:36|0.0035839
17:27:36|0.0035841
17:27:38|0.0035841
17:27:38|0.0035841
17:27:40|0.0035841
17:27:41|0.0035852
17:27:42|0.0035851
17:27:43|0.0035851
17:27:43|0.0035851
17:27:45|0.0035827
17:27:46|0.003583
17:27:46|0.003583
17:27:48|0.003583
17:27:49|0.003583
17:27:50|0.003583
17:27:51|0.003583
17:27:52|0.003583
17:27:53|0.003583
17:27:54|0.003585
17:27:56|0.003585
17:27:56|0.003585
17:27:58|0.0035859
17:27:59|0.0035859
17:28:00|0.0035859
17:28:01|0.0035859
17:28:02|0.0035857
17:28:03|0.0035859
17:28:04|0.0035859
17:28:05|0.0035859
17:28:06|0.0035859
17:28:07|0.0035855
17:28:08|0.0035855
17:28:10|0.0035855
17:28:10|0.0035855
17:28:11|0.0035855
17:28:13|0.0035855
17:28:15|0.0035838
17:28:15|0.0035839
17:28:16|0.0035838
17:28:17|0.0035842
17:28:18|0.0035842
17:28:19|0.0035842
17:28:21|0.0035842
17:28:23|0.0035842
17:28:23|0.0035809
17:28:24|0.0035809
17:28:25|0.0035809
17:28:26|0.0035809
17:28:27|0.0035809
17:28:28|0.0035827
17:28:29|0.0035827
17:28:31|0.0035828
17:28:32|0.0035846
17:28:33|0.0035846
17:28:34|0.0035846
17:28:35|0.0035838
17:28:36|0.0035838
17:28:37|0.0035838
17:28:38|0.0035838
17:28:39|0.0035847
17:28:40|0.0035847
17:28:41|0.0035847
17:28:42|0.0035847
17:28:43|0.0035847
17:28:44|0.0035847
17:28:45|0.0035847
17:28:46|0.0035847
17:28:47|0.003586
17:28:48|0.003586
17:28:49|0.003586
17:28:50|0.003586
17:28:51|0.003586
17:28:52|0.003586
17:28:53|0.003586
17:28:54|0.0035839
17:28:55|0.0035839
17:28:57|0.0035854
17:28:58|0.0035854
17:28:59|0.0035854
17:29:00|0.0035854
17:29:00|0.0035854
17:29:03|0.0035854
17:29:05|0.0035854
17:29:05|0.0035854
17:29:06|0.0035842
17:29:07|0.0035842
17:29:09|0.0035842
17:29:10|0.0035842
17:29:10|0.0035842
17:29:11|0.0035842
17:29:12|0.0035842
17:29:13|0.0035842
17:29:14|0.0035842
17:29:15|0.0035842
17:29:16|0.0035851
17:29:17|0.0035851
17:29:18|0.0035851
17:29:19|0.0035851
17:29:20|0.0035851
17:29:21|0.0035851
17:29:22|0.0035851
17:29:24|0.0035828
17:29:25|0.0035828
17:29:26|0.0035828
17:29:27|0.0035828
17:29:28|0.0035828
17:29:29|0.0035828
17:29:30|0.0035836
17:29:31|0.0035836
17:29:32|0.0035836
17:29:33|0.0035836
17:29:34|0.0035836
17:29:35|0.0035836
17:29:36|0.0035838
17:29:37|0.0035819
17:29:38|0.0035819
17:29:40|0.0035819
17:29:41|0.0035819
17:29:43|0.0035819
17:29:43|0.0035819
17:29:45|0.0035819
17:29:45|0.0035819
17:29:46|0.003584
17:29:47|0.003584
17:29:49|0.003584
17:29:49|0.003584
17:29:50|0.003584
17:29:51|0.003584
17:29:53|0.003584
17:29:53|0.003584
17:29:55|0.003584
17:29:55|0.0035818
17:29:58|0.0035818
17:29:58|0.003581
17:30:00|0.0035827
17:30:01|0.0035827
17:30:03|0.0035823
17:30:03|0.0035823
17:30:04|0.0035823
17:30:05|0.0035809
17:30:06|0.0035809
17:30:07|0.0035809
17:30:08|0.0035809
17:30:10|0.0035809
17:30:10|0.0035832
17:30:11|0.0035832
17:30:12|0.0035832
17:30:14|0.0035832
17:30:15|0.0035832
17:30:16|0.0035832
17:30:17|0.0035819
17:30:18|0.0035819
17:30:19|0.0035819
17:30:20|0.0035819
17:30:21|0.0035819
17:30:22|0.0035819
17:30:23|0.0035832
17:30:24|0.0035832
17:30:25|0.0035832
17:30:26|0.0035832
17:30:27|0.0035832
17:30:28|0.0035832
17:30:29|0.0035832
17:30:30|0.0035832
17:30:31|0.0035832
17:30:32|0.0035841
17:30:34|0.0035841
17:30:35|0.0035841
17:30:36|0.0035841
17:30:37|0.0035841
17:30:38|0.0035841
17:30:38|0.0035841
17:30:40|0.0035841
17:30:41|0.0035841
17:30:42|0.0035841
17:30:42|0.0035841
17:30:44|0.0035841
17:30:45|0.0035821
17:30:46|0.0035821
17:30:47|0.0035818
17:30:48|0.0035818
17:30:49|0.0035818
17:30:49|0.0035818
17:30:50|0.0035818
17:30:51|0.0035818
17:30:52|0.0035818
17:30:54|0.0035818
17:30:55|0.0035818
17:30:56|0.0035831
17:30:57|0.0035831
17:30:59|0.0035831
17:31:01|0.0035831
17:31:02|0.0035854
17:31:02|0.0035854
17:31:04|0.0035854
17:31:05|0.0035854
17:31:07|0.0035854
17:31:08|0.0035854
17:31:08|0.0035815
17:31:10|0.0035815
17:31:12|0.0035815
17:31:14|0.0035819
17:31:14|0.0035819
17:31:15|0.0035819
17:31:17|0.0035819
17:31:18|0.0035819
17:31:20|0.0035819
17:31:21|0.0035819
17:31:22|0.0035819
17:31:23|0.0035819
17:31:25|0.0035831
17:31:26|0.0035831
17:31:27|0.0035831
17:31:28|0.0035831
17:31:28|0.0035831
17:31:29|0.0035851
17:31:30|0.0035851
17:31:32|0.0035851
17:31:33|0.0035851
17:31:34|0.0035851
17:31:34|0.0035851
17:31:35|0.0035851
17:31:36|0.0035851
17:31:37|0.0035851
17:31:38|0.0035852
17:31:40|0.0035852
17:31:40|0.0035852
17:31:41|0.0035852
17:31:43|0.0035852
17:31:43|0.0035852
17:31:44|0.0035852
17:31:46|0.0035852
17:31:46|0.0035852
17:31:47|0.0035852
17:31:49|0.0035852
17:31:49|0.0035852
17:31:51|0.0035852
17:31:51|0.0035852
17:31:53|0.0035854
17:31:53|0.0035854
17:31:54|0.0035854
17:31:55|0.0035854
17:31:56|0.0035856
17:31:57|0.0035856
17:32:00|0.0035856
17:32:00|0.0035856
17:32:03|0.0035856
17:32:04|0.0035856
17:32:05|0.0035869
17:32:07|0.0035882
17:32:09|0.0035882
17:32:10|0.0035889
17:32:11|0.0035889
17:32:12|0.0035902
17:32:13|0.0035896
17:32:14|0.0035904
17:32:14|0.0035904
17:32:16|0.0035904
17:32:16|0.0035904
17:32:18|0.0035904
17:32:18|0.0035897
17:32:19|0.0035897
17:32:21|0.0035897
17:32:21|0.0035897
17:32:22|0.0035897
17:32:24|0.0035897
17:32:25|0.0035897
17:32:26|0.0035897
17:32:26|0.0035897
17:32:27|0.0035897
17:32:29|0.0035897
17:32:30|0.0035897
17:32:30|0.0035897
17:32:31|0.0035897
17:32:32|0.0035877
17:32:33|0.0035877
17:32:34|0.0035877
17:32:35|0.0035877
17:32:36|0.0035895
17:32:38|0.0035895
17:32:39|0.0035895
17:32:39|0.0035895
17:32:41|0.0035895
17:32:41|0.0035894
17:32:42|0.0035894
17:32:43|0.0035894
17:32:44|0.0035894
17:32:45|0.0035894
17:32:46|0.0035894
17:32:47|0.0035894
17:32:48|0.0035894
17:32:49|0.0035894
17:32:50|0.0035893
17:32:52|0.0035873
17:32:53|0.0035873
17:32:54|0.0035873
17:32:55|0.0035873
17:32:56|0.0035873
17:32:57|0.0035858
17:32:58|0.0035858
17:33:00|0.0035858
17:33:02|0.0035858
17:33:03|0.0035858
17:33:05|0.0035858
17:33:07|0.0035858
17:33:08|0.0035841
17:33:09|0.0035841
17:33:10|0.0035841
17:33:11|0.0035841
17:33:12|0.0035841
17:33:13|0.0035842
17:33:14|0.0035843
17:33:15|0.0035843
17:33:16|0.0035843
17:33:17|0.0035856
17:33:18|0.0035874
17:33:19|0.0035874
17:33:20|0.0035874
17:33:21|0.0035878
17:33:22|0.0035878
17:33:23|0.0035878
17:33:24|0.0035878
17:33:25|0.003588
17:33:26|0.0035854
17:33:27|0.0035854
17:33:28|0.0035877
17:33:29|0.0035877
17:33:30|0.0035877
17:33:31|0.0035877
17:33:32|0.0035877
17:33:33|0.0035877
17:33:34|0.0035877
17:33:35|0.0035877
17:33:36|0.0035896
17:33:37|0.0035905
17:33:38|0.0035905
17:33:39|0.0035905
17:33:40|0.0035905
17:33:41|0.0035905
17:33:42|0.0035905
17:33:43|0.0035906
17:33:44|0.0035906
17:33:45|0.0035906
17:33:46|0.0035912
17:33:47|0.0035912
17:33:48|0.0035912
17:33:49|0.0035912
17:33:50|0.0035912
17:33:51|0.0035912
17:33:52|0.0035914
17:33:53|0.0035914
17:33:54|0.0035914
17:33:55|0.0035914
17:33:56|0.0035914
17:33:57|0.0035914
17:33:58|0.0035897
17:34:00|0.0035903
17:34:01|0.0035903
17:34:02|0.0035885
17:34:04|0.0035885
17:34:05|0.0035885
17:34:06|0.0035885
17:34:07|0.0035885
17:34:08|0.0035885
17:34:09|0.003588
17:34:10|0.003588
17:34:11|0.003588
17:34:12|0.003588
17:34:13|0.0035898
17:34:14|0.0035898
17:34:15|0.0035898
17:34:16|0.0035902
17:34:17|0.0035902
17:34:18|0.0035902
17:34:19|0.0035902
17:34:20|0.00359
17:34:21|0.00359
17:34:22|0.00359
17:34:23|0.0035901
17:34:24|0.0035901
17:34:25|0.0035886
17:34:26|0.0035886
17:34:27|0.0035886
17:34:28|0.0035886
17:34:29|0.0035886
17:34:31|0.0035917
17:34:32|0.0035917
17:34:33|0.0035917
17:34:34|0.0035917
17:34:35|0.0035911
17:34:35|0.0035911
17:34:37|0.0035918
17:34:37|0.0035921
17:34:40|0.0035921
17:34:40|0.0035915
17:34:41|0.0035915
17:34:42|0.0035915
17:34:43|0.0035915
17:34:44|0.0035915
17:34:45|0.0035915
17:34:46|0.0035915
17:34:47|0.0035915
17:34:48|0.0035915
17:34:49|0.0035915
17:34:51|0.0035915
17:34:52|0.0035917
17:34:52|0.0035917
17:34:54|0.003591
17:34:54|0.003591
17:34:55|0.003591
17:34:56|0.003591
17:34:57|0.003591
17:34:58|0.00359
17:35:00|0.00359
17:35:00|0.00359
17:35:02|0.00359
17:35:04|0.003589
17:35:05|0.0035888
17:35:07|0.0035888
17:35:09|0.0035888
17:35:10|0.0035888
17:35:11|0.0035888
17:35:12|0.0035882
17:35:13|0.0035881
17:35:13|0.0035881
17:35:15|0.0035875
17:35:16|0.0035875
17:35:17|0.0035875
17:35:18|0.0035875
17:35:19|0.0035875
17:35:20|0.0035875
17:35:21|0.0035875
17:35:22|0.0035875
17:35:23|0.0035892
17:35:24|0.0035892
17:35:25|0.0035892
17:35:26|0.0035892
17:35:27|0.0035892
17:35:28|0.0035904
17:35:29|0.0035904
17:35:30|0.0035904
17:35:31|0.0035904
17:35:32|0.0035904
17:35:33|0.0035904
17:35:34|0.0035904
17:35:35|0.0035904
17:35:36|0.0035904
17:35:37|0.0035905
17:35:38|0.0035905
17:35:39|0.0035905
17:35:40|0.0035916
17:35:41|0.0035894
17:35:42|0.0035894
17:35:43|0.0035894
17:35:44|0.0035894
17:35:45|0.0035894
17:35:46|0.0035894
17:35:47|0.0035894
17:35:48|0.0035905
17:35:50|0.0035905
17:35:51|0.003594
17:35:52|0.003594
17:35:53|0.0035936
17:35:54|0.0035948
17:35:55|0.0035957
17:35:56|0.0035967
17:35:57|0.0035971
17:35:58|0.0035971
17:35:59|0.0035971
17:36:00|0.0035976
17:36:01|0.0035961
17:36:02|0.0035961
17:36:04|0.0035961
17:36:06|0.0035961
17:36:06|0.0035951
17:36:08|0.0035951
17:36:09|0.0035951
17:36:10|0.0035951
17:36:11|0.0035951
17:36:13|0.003594
17:36:14|0.003594
17:36:15|0.003594
17:36:16|0.003594
17:36:16|0.003594
17:36:18|0.003594
17:36:19|0.003594
17:36:20|0.003594
17:36:21|0.003594
17:36:22|0.003594
17:36:23|0.003594
17:36:24|0.003594
17:36:25|0.003594
17:36:26|0.0035948
17:36:27|0.0035948
17:36:27|0.0035943
17:36:29|0.0035943
17:36:30|0.0035943
17:36:31|0.0035943
17:36:32|0.0035943
17:36:34|0.0035943
17:36:34|0.0035943
17:36:36|0.0035943
17:36:37|0.0035943
17:36:38|0.0035943
17:36:38|0.0035943
17:36:39|0.0035942
17:36:42|0.0035942
17:36:42|0.0035942
17:36:43|0.0035942
17:36:44|0.0035939
17:36:45|0.0035939
17:36:46|0.003595
17:36:47|0.003595
17:36:49|0.003595
17:36:49|0.003595
17:36:50|0.0035956
17:36:51|0.0035956
17:36:52|0.0035956
17:36:53|0.0035956
17:36:54|0.0035956
17:36:55|0.0035956
17:36:56|0.0035945
17:36:58|0.0035945
17:36:59|0.0035945
17:37:00|0.0035945
17:37:01|0.0035945
17:37:02|0.0035945
17:37:03|0.0035945
17:37:05|0.0035945
17:37:07|0.0035938
17:37:09|0.0035957
17:37:09|0.0035975
17:37:10|0.0035975
17:37:12|0.0035975
17:37:13|0.0035975
17:37:13|0.0035975
17:37:14|0.0035975
17:37:15|0.0035975
17:37:16|0.0035975
17:37:17|0.0035975
17:37:19|0.0035975
17:37:19|0.0035975
17:37:20|0.0035972
17:37:21|0.0035972
17:37:22|0.0035972
17:37:23|0.0035972
17:37:24|0.0035972
17:37:25|0.0035972
17:37:26|0.0035972
17:37:27|0.0035972
17:37:28|0.0035972
17:37:29|0.0035972
17:37:31|0.0035976
17:37:31|0.0035988
17:37:32|0.0035988
17:37:33|0.0035988
17:37:34|0.0035988
17:37:35|0.0035988
17:37:36|0.0036071
17:37:37|0.003609
17:37:38|0.0036084
17:37:39|0.0036067
17:37:40|0.0036074
17:37:41|0.0036066
17:37:42|0.0036099
17:37:43|0.0036099
17:37:44|0.0036068
17:37:45|0.0036067
17:37:46|0.0036076
17:37:47|0.0036046
17:37:48|0.0036037
17:37:49|0.0036046
17:37:50|0.0036027
17:37:51|0.0036027
17:37:52|0.0036038
17:37:53|0.0036038
17:37:54|0.0036038
17:37:55|0.0036017
17:37:56|0.0036033
17:37:57|0.0036033
17:37:58|0.0036018
17:37:59|0.0036017
17:38:00|0.0036012
17:38:02|0.0036005
17:38:02|0.0036005
17:38:03|0.0036005
17:38:05|0.003601
17:38:07|0.003601
17:38:08|0.003601
17:38:10|0.003601
17:38:10|0.0036031
17:38:11|0.0036031
17:38:12|0.0036031
17:38:13|0.0036027
17:38:15|0.0036027
17:38:17|0.0036027
17:38:17|0.0036027
17:38:18|0.0036027
17:38:19|0.0036027
17:38:20|0.0036027
17:38:21|0.0036027
17:38:22|0.0036046
17:38:23|0.0036046
17:38:24|0.0036048
17:38:25|0.0036051
17:38:26|0.0036051
17:38:27|0.0036051
17:38:28|0.0036051
17:38:29|0.0036051
17:38:30|0.0036051
17:38:31|0.0036051
17:38:33|0.0036051
17:38:33|0.0036051
17:38:34|0.0036051
17:38:35|0.0036051
17:38:36|0.0036051
17:38:37|0.0036051
17:38:38|0.0036042
17:38:39|0.0036042
17:38:40|0.0036042
17:38:41|0.0035991
17:38:42|0.0035991
17:38:44|0.0036013
17:38:45|0.0036013
17:38:46|0.0036013
17:38:48|0.0036013
17:38:49|0.0036033
17:38:50|0.0036033
17:38:51|0.0036016
17:38:52|0.0036016
17:38:53|0.0036016
17:38:54|0.0036016
17:38:55|0.0036016
17:38:56|0.0036016
17:38:57|0.0036016
17:38:58|0.0036033
17:38:58|0.0036033
17:39:00|0.0036033
17:39:00|0.0036006
17:39:02|0.0036002
17:39:03|0.0036006
17:39:05|0.0036006
17:39:07|0.0036011
17:39:08|0.0036011
17:39:10|0.0036026
17:39:11|0.0036033
17:39:13|0.0036024
17:39:14|0.0036033
17:39:15|0.0036047
17:39:16|0.0036047
17:39:17|0.0036047
17:39:18|0.0036047
17:39:18|0.0036038
17:39:20|0.0036037
17:39:21|0.0036037
17:39:22|0.0036028
17:39:22|0.0036028
17:39:24|0.0036028
17:39:25|0.0036027
17:39:26|0.0036027
17:39:27|0.0036027
17:39:28|0.0036027
17:39:28|0.0036027
17:39:30|0.0036027
17:39:31|0.0036001
17:39:32|0.0036001
17:39:33|0.0036001
17:39:34|0.0036001
17:39:35|0.0036001
17:39:36|0.0036001
17:39:37|0.0036001
17:39:38|0.0036001
17:39:40|0.0036001
17:39:40|0.0036001
17:39:41|0.0036001
17:39:42|0.0036001
17:39:44|0.0036001
17:39:45|0.0036001
17:39:45|0.0036025
17:39:46|0.0036025
17:39:47|0.0036025
17:39:48|0.0036025
17:39:50|0.0036025
17:39:51|0.0036025
17:39:51|0.0036025
17:39:53|0.0036025
17:39:54|0.0036025
17:39:54|0.0036025
17:39:55|0.0036025
17:39:57|0.0036025
17:39:57|0.0036025
17:39:58|0.0036045
17:39:59|0.0036045
17:40:01|0.0036045
17:40:01|0.0036045
17:40:03|0.0036045
17:40:03|0.0036045
17:40:04|0.0036045
17:40:05|0.0036045
17:40:08|0.0036045
17:40:09|0.0036026
17:40:10|0.0036026
17:40:11|0.0036026
17:40:12|0.0036046
17:40:13|0.0036046
17:40:14|0.0036046
17:40:15|0.0036046
17:40:16|0.0036046
17:40:17|0.0036046
17:40:18|0.0036046
17:40:19|0.0036046
17:40:20|0.0036022
17:40:21|0.0036022
17:40:22|0.003603
17:40:23|0.003603
17:40:24|0.003603
17:40:25|0.003603
17:40:26|0.003603
17:40:27|0.0036028
17:40:28|0.0036026
17:40:29|0.0036026
17:40:30|0.0036026
17:40:31|0.0036013
17:40:32|0.0036013
17:40:33|0.003599
17:40:34|0.0035987
17:40:35|0.0035987
17:40:36|0.0035995
17:40:37|0.0035993
17:40:38|0.0035993
17:40:39|0.0035978
17:40:40|0.0035992
17:40:41|0.0035992
17:40:42|0.0035992
17:40:43|0.003601
17:40:44|0.003601
17:40:45|0.003601
17:40:46|0.003601
17:40:47|0.0036025
17:40:48|0.0036025
17:40:49|0.0036034
17:40:50|0.0036034
17:40:51|0.0036034
17:40:52|0.0036034
17:40:53|0.0036034
17:40:54|0.0036034
17:40:55|0.0036038
17:40:56|0.0036038
17:40:57|0.0036036
17:40:58|0.0036036
17:40:59|0.0036021
17:41:00|0.0036021
17:41:01|0.0036014
17:41:02|0.0036014
17:41:03|0.0036014
17:41:04|0.0036063
17:41:05|0.0036058
17:41:06|0.0036058
17:41:07|0.0036058
17:41:09|0.0036054
17:41:11|0.0036054
17:41:11|0.0036054
17:41:14|0.0036034
17:41:14|0.0036034
17:41:16|0.0036034
17:41:17|0.0036034
17:41:18|0.0036034
17:41:20|0.0036034
17:41:20|0.0036029
17:41:21|0.0036029
17:41:22|0.0036029
17:41:24|0.0036029
17:41:25|0.0036029
17:41:26|0.0036029
17:41:27|0.0036029
17:41:28|0.0036029
17:41:29|0.0036011
17:41:30|0.0036011
17:41:32|0.0036007
17:41:33|0.0036007
17:41:34|0.0035994
17:41:34|0.0036006
17:41:36|0.0036006
17:41:37|0.0035991
17:41:38|0.0035991
17:41:39|0.0035996
17:41:39|0.0036016
17:41:41|0.0036016
17:41:42|0.0036
17:41:43|0.0036
17:41:44|0.0036
17:41:45|0.0035994
17:41:46|0.0035993
17:41:47|0.0035993
17:41:48|0.0035993
17:41:49|0.0035993
17:41:50|0.0035993
17:41:51|0.0035993
17:41:52|0.0035993
17:41:52|0.0035985
17:41:54|0.0035985
17:41:55|0.0035977
17:41:56|0.0035977
17:41:57|0.0035976
17:41:58|0.0035976
17:41:59|0.0035984
17:42:00|0.0035984
17:42:01|0.0035992
17:42:02|0.0035979
17:42:03|0.0035979
17:42:03|0.0035979
17:42:05|0.0035991
17:42:06|0.0035991
17:42:07|0.0036012
17:42:08|0.0036012
17:42:10|0.0036012
17:42:12|0.0036012
17:42:12|0.0036012
17:42:13|0.0036012
17:42:15|0.0036012
17:42:15|0.0036012
17:42:16|0.0036012
17:42:17|0.0036012
17:42:18|0.0036012
17:42:19|0.0036002
17:42:21|0.0036002
17:42:21|0.0036002
17:42:22|0.0036002
17:42:23|0.0036002
17:42:24|0.0036002
17:42:26|0.0036002
17:42:26|0.0036002
17:42:27|0.0036002
17:42:28|0.0036002
17:42:29|0.0036002
17:42:31|0.0036002
17:42:32|0.0035976
17:42:32|0.0035962
17:42:34|0.0035962
17:42:35|0.0035962
17:42:35|0.0035984
17:42:36|0.0035984
17:42:38|0.0035984
17:42:38|0.0035999
17:42:40|0.0035989
17:42:40|0.0035989
17:42:41|0.0035989
17:42:43|0.0035989
17:42:43|0.0035989
17:42:44|0.0035989
17:42:45|0.0036012
17:42:46|0.0036012
17:42:47|0.0036012
17:42:48|0.0036012
17:42:50|0.0036012
17:42:50|0.0036012
17:42:51|0.0036012
17:42:53|0.0036012
17:42:55|0.0036012
17:42:55|0.0036012
17:42:56|0.0036012
17:42:57|0.003603
17:42:58|0.003603
17:42:59|0.0036046
17:43:00|0.0036065
17:43:01|0.0036047
17:43:02|0.0036055
17:43:03|0.0036055
17:43:04|0.0036055
17:43:05|0.0036055
17:43:06|0.003605
17:43:07|0.003605
17:43:08|0.003605
17:43:10|0.0036045
17:43:12|0.0036045
17:43:14|0.0036045
17:43:15|0.0036045
17:43:15|0.0036045
17:43:16|0.0036045
17:43:18|0.0036045
17:43:18|0.0036041
17:43:20|0.0036036
17:43:20|0.0036036
17:43:22|0.0036036
17:43:22|0.0036036
17:43:24|0.0036036
17:43:24|0.0036036
17:43:25|0.0036036
17:43:27|0.0036036
17:43:27|0.0036034
17:43:28|0.0036034
17:43:29|0.0036034
17:43:30|0.0036023
17:43:33|0.0036023
17:43:33|0.0035987
17:43:34|0.0035987
17:43:35|0.0035987
17:43:36|0.0035987
17:43:37|0.0035987
17:43:38|0.0035998
17:43:39|0.0035998
17:43:40|0.0035998
17:43:41|0.0036009
17:43:42|0.0036009
17:43:43|0.0036009
17:43:44|0.0036009
17:43:45|0.0035999
17:43:47|0.0035999
17:43:48|0.0035999
17:43:49|0.0035984
17:43:50|0.0035984
17:43:51|0.0035984
17:43:52|0.0035984
17:43:53|0.0035984
17:43:54|0.0035984
17:43:55|0.0035984
17:43:56|0.0035984
17:43:57|0.0035984
17:43:58|0.0035984
17:43:59|0.0035984
17:44:00|0.0035984
17:44:01|0.0035984
17:44:02|0.0036009
17:44:03|0.0036009
17:44:04|0.0036009
17:44:05|0.0036009
17:44:06|0.0036009
17:44:07|0.0036009
17:44:08|0.0036009
17:44:09|0.0036009
17:44:10|0.0036009
17:44:12|0.0035974
17:44:14|0.0035983
17:44:15|0.0035983
17:44:16|0.0035974
17:44:17|0.003599
17:44:18|0.0035989
17:44:19|0.0035989
17:44:20|0.0035989
17:44:22|0.0035989
17:44:22|0.0035989
17:44:23|0.0035989
17:44:24|0.0035989
17:44:25|0.0036009
17:44:27|0.0036009
17:44:27|0.0036009
17:44:28|0.0036009
17:44:30|0.0036009
17:44:31|0.0036009
17:44:32|0.0036009
17:44:33|0.0036009
17:44:34|0.0036009
17:44:35|0.0036009
17:44:36|0.0036009
17:44:37|0.0035975
17:44:38|0.0035972
17:44:39|0.0035971
17:44:40|0.0035971
17:44:41|0.0035971
17:44:43|0.0035951
17:44:44|0.0035951
17:44:45|0.0035951
17:44:46|0.0035951
17:44:47|0.0035951
17:44:48|0.0035959
17:44:49|0.0035959
17:44:49|0.0035983
17:44:51|0.0035983
17:44:52|0.0035983
17:44:53|0.0035983
17:44:54|0.0035983
17:44:55|0.0035983
17:44:56|0.003598
17:44:57|0.003598
17:44:58|0.003598
17:44:59|0.003598
17:44:59|0.003598
17:45:01|0.003598
17:45:03|0.003598
17:45:03|0.003598
17:45:05|0.0035993
17:45:05|0.0035993
17:45:07|0.0035993
17:45:07|0.0035993
17:45:09|0.0036012
17:45:11|0.003601
17:45:12|0.003601
17:45:13|0.003601
17:45:15|0.0036008
17:45:16|0.003599
17:45:17|0.003599
17:45:19|0.0035979
17:45:21|0.003598
17:45:22|0.003598
17:45:23|0.0035999
17:45:24|0.0035999
17:45:24|0.0036001
17:45:25|0.0036001
17:45:26|0.0035988
17:45:28|0.0035997
17:45:28|0.0035997
17:45:30|0.0035976
17:45:30|0.0035976
17:45:32|0.0035976
17:45:32|0.0035976
17:45:33|0.0035976
17:45:35|0.0035976
17:45:35|0.0035976
17:45:37|0.0035976
17:45:38|0.0035976
17:45:38|0.0035976
17:45:41|0.0035976
17:45:41|0.0035958
17:45:42|0.0035958
17:45:43|0.0035958
17:45:44|0.0035958
17:45:45|0.0035958
17:45:47|0.003595
17:45:47|0.0035947
17:45:48|0.0035947
17:45:49|0.0035947
17:45:50|0.0035947
17:45:51|0.0035969
17:45:52|0.0035969
17:45:53|0.003593
17:45:54|0.0035935
17:45:55|0.0035919
17:45:56|0.0035919
17:45:57|0.0035926
17:45:58|0.0035926
17:45:59|0.0035926
17:46:00|0.0035926
17:46:01|0.0035915
17:46:02|0.0035914
17:46:03|0.0035914
17:46:04|0.0035916
17:46:05|0.0035916
17:46:06|0.0035925
17:46:08|0.0035936
17:46:09|0.0035963
17:46:10|0.0035958
17:46:11|0.0035954
17:46:12|0.0035954
17:46:13|0.0035962
17:46:15|0.0035965
17:46:17|0.0035965
17:46:18|0.0035965
17:46:19|0.0035963
17:46:20|0.0035963
17:46:21|0.0035963
17:46:22|0.0035963
17:46:23|0.0035963
17:46:25|0.0035963
17:46:25|0.0035963
17:46:26|0.0035963
17:46:28|0.0035976
17:46:28|0.0035976
17:46:30|0.0035976
17:46:30|0.0035976
17:46:31|0.0035976
17:46:33|0.0035976
17:46:33|0.0035979
17:46:35|0.0035976
17:46:36|0.0035976
17:46:37|0.0035976
17:46:38|0.0035976
17:46:39|0.0035976
17:46:40|0.0035976
17:46:41|0.0035976
17:46:42|0.0035976
17:46:43|0.0035976
17:46:44|0.0035976
17:46:45|0.0035969
17:46:46|0.0035969
17:46:48|0.0035969
17:46:48|0.0035969
17:46:50|0.0035969
17:46:51|0.0035969
17:46:52|0.0035969
17:46:53|0.0035969
17:46:54|0.0035969
17:46:55|0.0035969
17:46:56|0.0035969
17:46:57|0.0035969
17:46:59|0.0035969
17:47:00|0.0035969
17:47:00|0.0035969
17:47:01|0.0035969
17:47:03|0.003596
17:47:04|0.003596
17:47:05|0.003596
17:47:05|0.003596
17:47:07|0.003596
17:47:08|0.003596
17:47:09|0.003596
17:47:10|0.003596
17:47:10|0.003596
17:47:11|0.003596
17:47:12|0.0035963
17:47:13|0.0035963
17:47:16|0.0035965
17:47:18|0.0035965
17:47:18|0.0035946
17:47:19|0.0035946
17:47:20|0.0035946
17:47:21|0.0035946
17:47:22|0.0035967
17:47:23|0.0035967
17:47:24|0.0035967
17:47:25|0.0035967
17:47:26|0.0035967
17:47:27|0.0035967
17:47:28|0.003594
17:47:29|0.003594
17:47:30|0.003594
17:47:31|0.003594
17:47:32|0.0035951
17:47:33|0.0035951
17:47:34|0.0035951
17:47:35|0.0035951
17:47:36|0.0035951
17:47:37|0.003595
17:47:38|0.003595
17:47:39|0.0035959
17:47:40|0.0035959
17:47:41|0.0035962
17:47:42|0.0035973
17:47:43|0.0035973
17:47:44|0.0035973
17:47:45|0.0035973
17:47:46|0.0035973
17:47:47|0.0035973
17:47:48|0.0035973
17:47:49|0.0035973
17:47:50|0.0035973
17:47:52|0.0035973
17:47:52|0.0035973
17:47:53|0.0035973
17:47:54|0.0035973
17:47:55|0.0035973
17:47:56|0.0035973
17:47:57|0.0035973
17:47:58|0.0035973
17:47:59|0.0035973
17:48:00|0.0035973
17:48:01|0.0035973
17:48:02|0.0035973
17:48:03|0.0035973
17:48:04|0.0035973
17:48:05|0.003594
17:48:06|0.003594
17:48:08|0.003594
17:48:09|0.0035948
17:48:10|0.0035948
17:48:11|0.0035948
17:48:12|0.0035948
17:48:13|0.0035948
17:48:14|0.0035959
17:48:16|0.0035959
17:48:16|0.0035959
17:48:19|0.0035959
17:48:20|0.0035959
17:48:21|0.0035959
17:48:21|0.0035959
17:48:23|0.0035959
17:48:23|0.0035976
17:48:24|0.0035976
17:48:26|0.0035976
17:48:27|0.0035976
17:48:28|0.0035976
17:48:28|0.0035976
17:48:30|0.0035986
17:48:31|0.0035995
17:48:32|0.0035986
17:48:33|0.0035996
17:48:34|0.0035996
17:48:35|0.0035994
17:48:36|0.0035994
17:48:37|0.0035994
17:48:38|0.0035994
17:48:39|0.0036044
17:48:40|0.0036033
17:48:41|0.0036033
17:48:43|0.0036048
17:48:44|0.0036059
17:48:46|0.0036056
17:48:46|0.0036056
17:48:47|0.0036074
17:48:48|0.0036055
17:48:49|0.0036055
17:48:50|0.0036055
17:48:51|0.0036055
17:48:52|0.0036055
17:48:53|0.0036055
17:48:54|0.0036072
17:48:55|0.0036072
17:48:56|0.0036072
17:48:57|0.003606
17:48:58|0.003606
17:48:59|0.003606
17:49:00|0.003606
17:49:01|0.0036074
17:49:02|0.0036074
17:49:04|0.0036074
17:49:05|0.0036074
17:49:07|0.0036074
17:49:08|0.0036076
17:49:09|0.0036076
17:49:10|0.0036076
17:49:11|0.0036058
17:49:12|0.0036055
17:49:12|0.0036055
17:49:14|0.0036055
17:49:15|0.0036055
17:49:17|0.0036055
17:49:17|0.0036055
17:49:19|0.0036055
17:49:21|0.003603
17:49:22|0.003603
17:49:22|0.003603
17:49:23|0.0036062
17:49:25|0.0036058
17:49:26|0.0036058
17:49:27|0.0036044
17:49:28|0.0036044
17:49:29|0.0036044
17:49:30|0.003603
17:49:31|0.003603
17:49:32|0.003603
17:49:33|0.003603
17:49:34|0.003603
17:49:35|0.0036014
17:49:36|0.0036014
17:49:37|0.0036003
17:49:38|0.0036003
17:49:39|0.0036
17:49:40|0.0036
17:49:41|0.0035993
17:49:42|0.0035993
17:49:43|0.0035996
17:49:44|0.0035996
17:49:45|0.0035996
17:49:46|0.0035996
17:49:47|0.0035996
17:49:48|0.0036017
17:49:49|0.0036012
17:49:50|0.0036023
17:49:51|0.0036023
17:49:52|0.0036023
17:49:53|0.0036023
17:49:55|0.0035993
17:49:55|0.003598
17:49:56|0.0035976
17:49:58|0.0035976
17:49:59|0.0035966
17:50:00|0.0035966
17:50:01|0.0035966
17:50:02|0.0035966
17:50:04|0.0035953
17:50:04|0.0035951
17:50:05|0.0035961
17:50:06|0.0035961
17:50:08|0.0035961
17:50:09|0.0035961
17:50:09|0.0035961
17:50:10|0.0035961
17:50:11|0.0035966
17:50:12|0.0035966
17:50:15|0.0035966
17:50:15|0.0035966
17:50:16|0.0035965
17:50:18|0.0035969
17:50:19|0.0035969
17:50:20|0.0035969
17:50:21|0.0035969
17:50:22|0.0035974
17:50:23|0.0035974
17:50:25|0.0035995
17:50:26|0.0035995
17:50:27|0.0035989
17:50:28|0.0035989
17:50:29|0.0035989
17:50:30|0.0035989
17:50:31|0.0035989
17:50:32|0.0035989
17:50:33|0.0035989
17:50:34|0.0035985
17:50:36|0.0035949
17:50:38|0.0035973
17:50:38|0.0035973
17:50:39|0.0035973
17:50:41|0.0035973
17:50:41|0.0035973
17:50:43|0.0035973
17:50:44|0.0035973
17:50:45|0.0035973
17:50:46|0.0035973
17:50:47|0.0035973
17:50:47|0.0035973
17:50:48|0.0035949
17:50:49|0.0035949
17:50:50|0.0035949
17:50:52|0.0035949
17:50:53|0.0035963
17:50:53|0.0035963
17:50:55|0.0035963
17:50:56|0.0035963
17:50:57|0.0035963
17:50:57|0.0035963
17:50:58|0.0035963
17:50:59|0.0035963
17:51:00|0.0035963
17:51:01|0.0035963
17:51:02|0.0035963
17:51:03|0.0035963
17:51:05|0.0035963
17:51:06|0.0035963
17:51:06|0.0035961
17:51:08|0.0035961
17:51:09|0.003596
17:51:09|0.003596
17:51:11|0.0035963
17:51:11|0.0035963
17:51:13|0.0035935
17:51:15|0.0035923
17:51:15|0.0035931
17:51:16|0.0035931
17:51:18|0.003593
17:51:20|0.0035966
17:51:21|0.0035966
17:51:23|0.0035966
17:51:24|0.0035966
17:51:26|0.0035966
17:51:27|0.0035976
17:51:29|0.0035967
17:51:30|0.0035967
17:51:31|0.0035967
17:51:32|0.0035967
17:51:33|0.0035967
17:51:34|0.0035967
17:51:35|0.0035967
17:51:37|0.0035941
17:51:37|0.003595
17:51:40|0.0035942
17:51:40|0.0035942
17:51:41|0.0035942
17:51:42|0.0035942
17:51:43|0.0035942
17:51:44|0.0035942
17:51:46|0.0035928
17:51:46|0.0035928
17:51:48|0.0035928
17:51:48|0.0035928
17:51:50|0.0035927
17:51:51|0.0035927
17:51:53|0.0035927
17:51:54|0.0035958
17:51:55|0.0035958
17:51:56|0.0035958
17:51:57|0.0035958
17:51:58|0.0035958
17:51:59|0.0035923
17:52:00|0.0035923
17:52:01|0.0035923
17:52:02|0.0035923
17:52:03|0.0035923
17:52:04|0.0035923
17:52:05|0.0035923
17:52:06|0.0035923
17:52:07|0.0035923
17:52:08|0.0035923
17:52:10|0.0035923
17:52:10|0.0035923
17:52:11|0.003592
17:52:12|0.003592
17:52:14|0.003592
17:52:15|0.003592
17:52:15|0.003592
17:52:16|0.003592
17:52:17|0.003592
17:52:20|0.0035956
17:52:21|0.0035974
17:52:23|0.0035974
17:52:24|0.0035973
17:52:25|0.0035956
17:52:26|0.0035956
17:52:27|0.0035956
17:52:28|0.0035956
17:52:29|0.0035956
17:52:30|0.0035956
17:52:31|0.0035956
17:52:33|0.0035956
17:52:33|0.0035956
17:52:35|0.0035935
17:52:36|0.0035922
17:52:37|0.0035922
17:52:38|0.0035922
17:52:39|0.0035922
17:52:40|0.0035922
17:52:41|0.0035922
17:52:42|0.0035922
17:52:43|0.0035928
17:52:44|0.0035928
17:52:45|0.0035928
17:52:46|0.0035928
17:52:47|0.0035928
17:52:48|0.0035942
17:52:48|0.0035942
17:52:49|0.003592
17:52:52|0.003592
17:52:52|0.0035937
17:52:53|0.0035937
17:52:54|0.0035937
17:52:55|0.0035937
17:52:56|0.0035937
17:52:58|0.0035937
17:52:58|0.0035918
17:52:59|0.0035917
17:53:01|0.0035917
17:53:01|0.0035917
17:53:02|0.0035917
17:53:03|0.0035917
17:53:04|0.0035917
17:53:05|0.0035913
17:53:07|0.0035913
17:53:07|0.0035913
17:53:08|0.0035913
17:53:09|0.0035913
17:53:10|0.0035913
17:53:11|0.0035913
17:53:12|0.0035913
17:53:13|0.0035917
17:53:14|0.0035917
17:53:15|0.0035917
17:53:16|0.0035917
17:53:17|0.0035917
17:53:18|0.0035917
17:53:20|0.0035913
17:53:22|0.0035913
17:53:24|0.0035937
17:53:26|0.0035937
17:53:27|0.0035937
17:53:27|0.003594
17:53:28|0.003594
17:53:29|0.003594
17:53:31|0.003594
17:53:31|0.003594
17:53:32|0.003594
17:53:34|0.003594
17:53:36|0.003594
17:53:37|0.003594
17:53:38|0.003594
17:53:39|0.003594
17:53:40|0.003594
17:53:41|0.0035912
17:53:41|0.0035912
17:53:43|0.0035932
17:53:44|0.0035932
17:53:45|0.0035932
17:53:46|0.003593
17:53:46|0.003593
17:53:48|0.003593
17:53:49|0.003593
17:53:49|0.0035932
17:53:51|0.0035933
17:53:51|0.0035932
17:53:53|0.0035929
17:53:54|0.0035929
17:53:55|0.0035929
17:53:56|0.0035929
17:53:57|0.0035918
17:53:57|0.0035918
17:53:59|0.0035918
17:54:00|0.0035918
17:54:01|0.0035924
17:54:02|0.0035924
17:54:03|0.003593
17:54:04|0.003593
17:54:05|0.003593
17:54:06|0.003593
17:54:07|0.003593
17:54:08|0.003593
17:54:09|0.003593
17:54:10|0.003593
17:54:11|0.003593
17:54:11|0.003593
17:54:13|0.003593
17:54:14|0.003593
17:54:15|0.003593
17:54:16|0.0035915
17:54:17|0.0035915
17:54:17|0.0035908
17:54:18|0.0035928
17:54:19|0.0035928
17:54:22|0.0035928
17:54:24|0.0035928
17:54:24|0.0035928
17:54:25|0.0035928
17:54:26|0.0035928
17:54:27|0.0035915
17:54:28|0.00359
17:54:30|0.0035899
17:54:31|0.0035893
17:54:32|0.0035893
17:54:32|0.0035893
17:54:34|0.0035893
17:54:34|0.0035893
17:54:35|0.0035893
17:54:36|0.0035893
17:54:37|0.0035892
17:54:38|0.0035888
17:54:39|0.0035888
17:54:40|0.0035893
17:54:41|0.0035893
17:54:42|0.0035893
17:54:43|0.0035893
17:54:44|0.0035893
17:54:45|0.0035893
17:54:46|0.0035893
17:54:47|0.0035893
17:54:48|0.0035893
17:54:49|0.0035893
17:54:50|0.0035893
17:54:51|0.0035893
17:54:52|0.0035893
17:54:53|0.0035893
17:54:54|0.0035893
17:54:55|0.0035893
17:54:57|0.0035893
17:54:57|0.0035893
17:54:59|0.0035884
17:55:00|0.0035884
17:55:01|0.0035884
17:55:02|0.0035884
17:55:03|0.0035884
17:55:04|0.0035897
17:55:05|0.0035885
17:55:06|0.0035885
17:55:07|0.0035883
17:55:08|0.0035883
17:55:09|0.0035883
17:55:10|0.0035899
17:55:11|0.0035899
17:55:12|0.0035899
17:55:13|0.0035893
17:55:14|0.0035883
17:55:15|0.0035883
17:55:16|0.0035899
17:55:17|0.0035899
17:55:18|0.0035899
17:55:19|0.0035899
17:55:20|0.0035899
17:55:21|0.0035889
17:55:23|0.0035889
17:55:25|0.0035889
17:55:26|0.0035889
17:55:27|0.0035889
17:55:28|0.0035889
17:55:30|0.0035889
17:55:30|0.0035922
17:55:31|0.0035922
17:55:32|0.0035922
17:55:33|0.0035922
17:55:34|0.0035922
17:55:35|0.0035922
17:55:36|0.0035922
17:55:37|0.0035922
17:55:39|0.0035922
17:55:40|0.0035901
17:55:41|0.0035892
17:55:43|0.0035892
17:55:43|0.0035892
17:55:45|0.0035883
17:55:46|0.0035874
17:55:48|0.0035878
17:55:49|0.0035878
17:55:49|0.0035878
17:55:51|0.0035878
17:55:51|0.0035878
17:55:52|0.0035879
17:55:54|0.003589
17:55:55|0.003589
17:55:56|0.003589
17:55:56|0.0035854
17:55:58|0.0035865
17:55:58|0.0035865
17:56:00|0.0035865
17:56:01|0.0035853
17:56:02|0.003585
17:56:03|0.0035854
17:56:04|0.003585
17:56:05|0.003585
17:56:06|0.003585
17:56:06|0.0035846
17:56:07|0.0035846
17:56:09|0.003585
17:56:10|0.003585
17:56:11|0.0035845
17:56:11|0.0035845
17:56:13|0.0035845
17:56:14|0.0035845
17:56:15|0.0035845
17:56:16|0.0035845
17:56:17|0.0035845
17:56:18|0.003585
17:56:18|0.003585
17:56:20|0.003585
17:56:21|0.003585
17:56:22|0.003585
17:56:24|0.003588
17:56:26|0.003588
17:56:27|0.003588
17:56:28|0.003588
17:56:30|0.003588
17:56:31|0.003588
17:56:32|0.003588
17:56:33|0.003588
17:56:34|0.003588
17:56:35|0.003588
17:56:37|0.003588
17:56:38|0.003588
17:56:38|0.003588
17:56:39|0.003588
17:56:40|0.003588
17:56:41|0.003588
17:56:42|0.003588
17:56:43|0.003588
17:56:44|0.003588
17:56:45|0.003588
17:56:46|0.0035869
17:56:48|0.0035869
17:56:48|0.0035869
17:56:49|0.0035869
17:56:50|0.0035869
17:56:51|0.0035869
17:56:53|0.0035869
17:56:54|0.0035869
17:56:54|0.0035869
17:56:56|0.0035869
17:56:56|0.0035869
17:56:57|0.0035869
17:56:58|0.0035869
17:57:00|0.0035869
17:57:01|0.0035869
17:57:02|0.0035869
17:57:03|0.0035869
17:57:04|0.0035869
17:57:05|0.0035869
17:57:05|0.0035869
17:57:07|0.0035869
17:57:07|0.0035869
17:57:09|0.0035869
17:57:09|0.0035869
17:57:10|0.0035875
17:57:12|0.0035875
17:57:12|0.0035881
17:57:13|0.0035881
17:57:15|0.0035876
17:57:15|0.0035888
17:57:17|0.0035892
17:57:17|0.003589
17:57:18|0.003589
17:57:20|0.003589
17:57:20|0.003589
17:57:21|0.003589
17:57:23|0.0035895
17:57:25|0.0035873
17:57:25|0.0035873
17:57:27|0.0035861
17:57:28|0.0035861
17:57:29|0.0035861
17:57:30|0.0035861
17:57:31|0.0035861
17:57:33|0.0035861
17:57:34|0.0035861
17:57:35|0.0035861
17:57:36|0.0035861
17:57:37|0.0035892
17:57:38|0.0035892
17:57:39|0.0035892
17:57:40|0.0035882
17:57:40|0.0035882
17:57:42|0.0035882
17:57:43|0.0035882
17:57:44|0.0035882
17:57:45|0.0035885
17:57:46|0.0035866
17:57:47|0.0035866
17:57:48|0.0035866
17:57:49|0.0035866
17:57:50|0.0035866
17:57:50|0.0035866
17:57:53|0.0035866
17:57:54|0.0035866
17:57:54|0.0035866
17:57:56|0.0035866
17:57:57|0.0035866
17:57:58|0.0035866
17:57:59|0.0035866
17:58:00|0.0035866
17:58:00|0.0035866
17:58:02|0.0035866
17:58:02|0.0035897
17:58:03|0.0035897
17:58:05|0.0035897
17:58:05|0.00359
17:58:08|0.0035911
17:58:08|0.0035911
17:58:10|0.0035908
17:58:10|0.0035908
17:58:11|0.0035908
17:58:12|0.0035908
17:58:13|0.0035908
17:58:14|0.0035908
17:58:15|0.0035908
17:58:16|0.0035908
17:58:17|0.0035908
17:58:18|0.0035893
17:58:19|0.0035912
17:58:20|0.0035912
17:58:21|0.0035912
17:58:22|0.0035912
17:58:23|0.0035912
17:58:25|0.0035912
17:58:27|0.0035912
17:58:29|0.0035912
17:58:31|0.0035915
17:58:32|0.0035915
17:58:33|0.0035925
17:58:34|0.0035922
17:58:35|0.0035925
17:58:36|0.0035926
17:58:37|0.003591
17:58:38|0.003591
17:58:39|0.003591
17:58:40|0.003591
17:58:41|0.0035924
17:58:43|0.0035924
17:58:43|0.0035924
17:58:46|0.00359
17:58:47|0.00359
17:58:48|0.00359
17:58:49|0.0035908
17:58:49|0.0035908
17:58:51|0.0035908
17:58:52|0.0035908
17:58:54|0.0035891
17:58:55|0.0035875
17:58:56|0.0035875
17:58:57|0.0035875
17:58:58|0.0035875
17:58:59|0.0035875
17:59:00|0.0035875
17:59:01|0.0035875
17:59:03|0.003587
17:59:04|0.003587
17:59:05|0.003587
17:59:06|0.0035852
17:59:07|0.0035852
17:59:08|0.0035852
17:59:09|0.0035852
17:59:09|0.0035852
17:59:11|0.0035852
17:59:12|0.0035885
17:59:13|0.0035885
17:59:13|0.0035885
17:59:15|0.0035885
17:59:16|0.0035885
17:59:17|0.0035885
17:59:18|0.0035885
17:59:19|0.0035893
17:59:20|0.0035888
17:59:21|0.0035888
17:59:22|0.0035888
17:59:23|0.0035888
17:59:24|0.0035888
17:59:25|0.0035888
17:59:26|0.0035888
17:59:28|0.00359
17:59:30|0.0035903
17:59:31|0.0035904
17:59:33|0.0035904
17:59:34|0.0035904
17:59:35|0.0035904
17:59:36|0.0035904
17:59:37|0.0035904
17:59:38|0.0035904
17:59:39|0.0035904
17:59:40|0.0035904
17:59:41|0.0035904
17:59:42|0.0035904
17:59:43|0.0035904
17:59:44|0.0035904
17:59:45|0.003589
17:59:46|0.003589
17:59:47|0.0035905
17:59:48|0.0035905
17:59:49|0.0035905
17:59:50|0.0035905
17:59:51|0.0035905
17:59:52|0.0035905
17:59:53|0.0035905
17:59:54|0.0035903
17:59:55|0.0035903
17:59:56|0.0035903
17:59:57|0.0035903
17:59:58|0.0035908
17:59:59|0.0035908
18:00:00|0.0035908
18:00:01|0.0035896
18:00:02|0.0035896
18:00:03|0.0035896
18:00:04|0.0035896
18:00:05|0.0035888
18:00:06|0.0035888
18:00:07|0.0035888
18:00:08|0.0035888
18:00:09|0.0035888
18:00:10|0.003587
18:00:11|0.003587
18:00:12|0.003587
18:00:13|0.003587
18:00:15|0.0035861
18:00:16|0.0035861
18:00:17|0.0035861
18:00:17|0.0035861
18:00:19|0.0035867
18:00:20|0.0035867
18:00:21|0.0035867
18:00:22|0.0035856
18:00:22|0.0035861
18:00:24|0.0035871
18:00:25|0.0035871
18:00:26|0.0035858
18:00:26|0.003588
18:00:28|0.003588
18:00:29|0.0035886
18:00:30|0.0035886
18:00:31|0.0035886
18:00:32|0.0035886
18:00:34|0.0035886
18:00:35|0.0035879
18:00:35|0.0035879
18:00:37|0.0035879
18:00:38|0.0035879
18:00:38|0.0035876
18:00:39|0.0035876
18:00:41|0.0035876
18:00:42|0.0035876
18:00:43|0.0035876
18:00:45|0.0035876
18:00:45|0.0035876
18:00:46|0.0035869
18:00:48|0.0035869
18:00:48|0.003589
18:00:49|0.0035893
18:00:50|0.0035893
18:00:51|0.0035893
18:00:53|0.0035893
18:00:54|0.0035892
18:00:55|0.0035892
18:00:57|0.0035892
18:00:58|0.0035892
18:00:59|0.0035892
18:01:00|0.0035892
18:01:01|0.0035892
18:01:02|0.0035892
18:01:02|0.0035892
18:01:04|0.0035892
18:01:04|0.0035887
18:01:06|0.0035887
18:01:07|0.0035887
18:01:07|0.003588
18:01:09|0.003588
18:01:10|0.0035864
18:01:11|0.003586
18:01:12|0.003586
18:01:13|0.003586
18:01:14|0.003586
18:01:15|0.003586
18:01:16|0.0035856
18:01:17|0.0035856
18:01:18|0.003586
18:01:19|0.0035871
18:01:19|0.0035871
18:01:21|0.0035871
18:01:22|0.0035871
18:01:23|0.0035871
18:01:24|0.0035871
18:01:24|0.0035871
18:01:26|0.0035871
18:01:26|0.0035871
18:01:29|0.0035871
18:01:31|0.0035871
18:01:32|0.0035871
18:01:33|0.0035871
18:01:34|0.0035871
18:01:35|0.0035871
18:01:36|0.0035871
18:01:38|0.0035871
18:01:39|0.0035871
18:01:40|0.0035848
18:01:42|0.0035848
18:01:43|0.0035847
18:01:44|0.0035846
18:01:45|0.0035846
18:01:45|0.0035846
18:01:47|0.0035838
18:01:47|0.0035838
18:01:49|0.003584
18:01:49|0.003584
18:01:50|0.0035845
18:01:51|0.0035847
18:01:53|0.0035833
18:01:55|0.0035832
18:01:55|0.0035832
18:01:56|0.0035836
18:01:57|0.0035836
18:01:59|0.0035836
18:01:59|0.0035836
18:02:01|0.0035837
18:02:02|0.0035837
18:02:03|0.0035837
18:02:04|0.0035858
18:02:04|0.0035858
18:02:05|0.0035846
18:02:06|0.0035846
18:02:09|0.0035856
18:02:09|0.0035856
18:02:11|0.0035856
18:02:12|0.0035832
18:02:12|0.0035831
18:02:13|0.0035831
18:02:14|0.0035829
18:02:15|0.0035829
18:02:16|0.0035829
18:02:17|0.0035829
18:02:18|0.0035828
18:02:20|0.0035828
18:02:20|0.0035828
18:02:21|0.0035828
18:02:22|0.0035825
18:02:23|0.0035825
18:02:24|0.0035825
18:02:25|0.003581
18:02:26|0.003581
18:02:27|0.0035808
18:02:29|0.0035808
18:02:31|0.0035814
18:02:33|0.0035814
18:02:34|0.0035814
18:02:36|0.0035805
18:02:37|0.0035805
18:02:39|0.0035805
18:02:40|0.0035829
18:02:41|0.0035829
18:02:42|0.0035835
18:02:43|0.0035835
18:02:44|0.0035835
18:02:45|0.0035835
18:02:46|0.0035832
18:02:47|0.0035832
18:02:48|0.003586
18:02:49|0.003586
18:02:50|0.003586
18:02:51|0.003586
18:02:52|0.003586
18:02:53|0.0035848
18:02:54|0.0035848
18:02:55|0.0035848
18:02:56|0.0035848
18:02:57|0.0035848
18:02:58|0.0035848
18:02:59|0.0035848
18:03:00|0.0035842
18:03:00|0.0035842
18:03:01|0.0035842
18:03:03|0.0035842
18:03:04|0.0035842
18:03:06|0.0035842
18:03:06|0.0035842
18:03:07|0.0035842
18:03:08|0.0035842
18:03:11|0.0035842
18:03:11|0.0035842
18:03:12|0.003582
18:03:13|0.003582
18:03:14|0.003582
18:03:15|0.0035843
18:03:16|0.0035843
18:03:17|0.0035843
18:03:18|0.0035844
18:03:19|0.0035844
18:03:21|0.0035844
18:03:21|0.0035844
18:03:22|0.0035844
18:03:23|0.0035844
18:03:24|0.0035844
18:03:26|0.0035844
18:03:26|0.0035844
18:03:29|0.0035844
18:03:30|0.0035844
18:03:31|0.0035825
18:03:33|0.0035825
18:03:35|0.0035825
18:03:36|0.0035825
18:03:38|0.0035825
18:03:39|0.0035825
18:03:39|0.0035825
18:03:40|0.0035838
18:03:41|0.003583
18:03:42|0.003583
18:03:43|0.003583
18:03:45|0.003583
18:03:45|0.003583
18:03:46|0.003583
18:03:47|0.003583
18:03:48|0.003586
18:03:50|0.003586
18:03:50|0.003586
18:03:51|0.003586
18:03:52|0.003586
18:03:53|0.003586
18:03:54|0.003586
18:03:55|0.003586
18:03:56|0.003586
18:03:57|0.003586
18:03:58|0.003586
18:03:59|0.003586
18:04:00|0.003586
18:04:01|0.003586
18:04:02|0.0035848
18:04:03|0.0035848
18:04:04|0.0035848
18:04:05|0.0035848
18:04:06|0.0035848
18:04:07|0.0035848
18:04:09|0.0035848
18:04:09|0.0035848
18:04:10|0.0035848
18:04:11|0.0035847
18:04:12|0.0035847
18:04:13|0.0035847
18:04:14|0.0035847
18:04:15|0.0035847
18:04:16|0.0035838
18:04:17|0.0035838
18:04:18|0.0035838
18:04:19|0.0035838
18:04:21|0.0035838
18:04:21|0.0035838
18:04:22|0.0035838
18:04:23|0.0035838
18:04:24|0.0035838
18:04:25|0.0035838
18:04:26|0.0035838
18:04:27|0.0035838
18:04:28|0.0035838
18:04:29|0.0035838
18:04:31|0.0035838
18:04:33|0.0035838
18:04:35|0.0035838
18:04:37|0.0035831
18:04:38|0.0035831
18:04:39|0.0035831
18:04:40|0.0035831
18:04:42|0.0035831
18:04:44|0.0035831
18:04:45|0.0035855
18:04:46|0.0035855
18:04:46|0.0035855
18:04:47|0.0035855
18:04:48|0.0035855
18:04:50|0.0035855
18:04:51|0.0035855
18:04:51|0.0035855
18:04:53|0.0035855
18:04:55|0.0035855
18:04:55|0.0035855
18:04:56|0.0035855
18:04:58|0.0035855
18:04:59|0.0035855
18:05:00|0.0035855
18:05:01|0.0035855
18:05:02|0.0035858
18:05:03|0.0035843
18:05:04|0.0035856
18:05:05|0.0035858
18:05:07|0.0035858
18:05:08|0.0035858
18:05:09|0.0035858
18:05:10|0.0035858
18:05:10|0.0035858
18:05:12|0.0035858
18:05:13|0.0035858
18:05:13|0.0035858
18:05:15|0.0035858
18:05:16|0.0035858
18:05:16|0.0035858
18:05:18|0.0035858
18:05:19|0.0035847
18:05:19|0.0035847
18:05:20|0.0035847
18:05:22|0.0035847
18:05:23|0.0035847
18:05:24|0.0035842
18:05:25|0.0035841
18:05:26|0.0035841
18:05:27|0.0035842
18:05:28|0.0035842
18:05:28|0.0035842
18:05:29|0.0035848
18:05:30|0.0035847
18:05:33|0.0035847
18:05:34|0.0035847
18:05:36|0.0035847
18:05:38|0.0035847
18:05:39|0.0035847
18:05:40|0.0035847
18:05:41|0.0035847
18:05:42|0.0035847
18:05:43|0.0035847
18:05:45|0.0035847
18:05:46|0.0035847
18:05:47|0.0035847
18:05:48|0.0035842
18:05:49|0.0035842
18:05:50|0.0035831
18:05:51|0.0035831
18:05:52|0.0035837
18:05:53|0.0035837
18:05:53|0.0035837
18:05:55|0.0035837
18:05:56|0.0035837
18:05:57|0.0035844
18:05:58|0.0035844
18:05:59|0.0035844
18:06:00|0.0035844
18:06:01|0.0035844
18:06:02|0.0035859
18:06:03|0.0035859
18:06:04|0.0035859
18:06:05|0.0035859
18:06:06|0.0035859
18:06:07|0.0035859
18:06:09|0.0035831
18:06:09|0.0035831
18:06:11|0.0035831
18:06:13|0.0035831
18:06:14|0.0035831
18:06:14|0.0035831
18:06:15|0.0035831
18:06:17|0.0035831
18:06:18|0.003582
18:06:19|0.003582
18:06:20|0.003582
18:06:21|0.0035819
18:06:22|0.0035819
18:06:23|0.0035819
18:06:24|0.0035819
18:06:26|0.0035819
18:06:26|0.0035819
18:06:27|0.0035819
18:06:29|0.0035818
18:06:29|0.0035818
18:06:30|0.0035818
18:06:32|0.0035818
18:06:34|0.0035802
18:06:35|0.0035802
18:06:36|0.0035787
18:06:38|0.0035784
18:06:40|0.0035779
18:06:40|0.0035766
18:06:42|0.0035776
18:06:42|0.0035776
18:06:44|0.0035783
18:06:44|0.0035783
18:06:46|0.0035783
18:06:47|0.0035783
18:06:47|0.0035783
18:06:50|0.0035783
18:06:51|0.0035783
18:06:52|0.0035781
18:06:53|0.0035781
18:06:54|0.0035794
18:06:55|0.0035794
18:06:56|0.0035794
18:06:57|0.0035794
18:06:58|0.0035794
18:06:59|0.0035794
18:07:00|0.0035794
18:07:01|0.0035794
18:07:02|0.0035785
18:07:03|0.0035785
18:07:04|0.0035781
18:07:05|0.0035781
18:07:06|0.0035794
18:07:07|0.0035794
18:07:08|0.0035794
18:07:09|0.0035781
18:07:10|0.0035781
18:07:11|0.0035781
18:07:12|0.0035781
18:07:13|0.0035781
18:07:14|0.0035781
18:07:15|0.0035781
18:07:16|0.0035781
18:07:17|0.0035781
18:07:18|0.0035792
18:07:19|0.0035792
18:07:20|0.0035792
18:07:21|0.0035792
18:07:22|0.0035792
18:07:23|0.0035792
18:07:24|0.0035812
18:07:25|0.0035812
18:07:26|0.0035812
18:07:27|0.0035803
18:07:28|0.0035802
18:07:30|0.0035802
18:07:31|0.0035802
18:07:32|0.0035802
18:07:33|0.0035802
18:07:35|0.0035802
18:07:37|0.0035793
18:07:37|0.0035793
18:07:38|0.0035793
18:07:40|0.00358
18:07:40|0.00358
18:07:42|0.00358
18:07:42|0.00358
18:07:44|0.00358
18:07:44|0.00358
18:07:45|0.00358
18:07:46|0.00358
18:07:47|0.00358
18:07:48|0.00358
18:07:50|0.00358
18:07:52|0.00358
18:07:52|0.00358
18:07:53|0.00358
18:07:54|0.00358
18:07:56|0.00358
18:07:57|0.003582
18:07:59|0.003582
18:08:00|0.003582
18:08:01|0.003582
18:08:02|0.0035807
18:08:03|0.0035807
18:08:04|0.0035807
18:08:05|0.0035807
18:08:06|0.0035807
18:08:07|0.0035807
18:08:08|0.0035802
18:08:09|0.0035802
18:08:10|0.0035802
18:08:11|0.0035802
18:08:12|0.0035802
18:08:13|0.0035802
18:08:14|0.0035802
18:08:16|0.0035802
18:08:17|0.0035802
18:08:18|0.0035802
18:08:18|0.0035802
18:08:20|0.0035802
18:08:21|0.0035802
18:08:22|0.0035802
18:08:22|0.0035802
18:08:23|0.0035802
18:08:25|0.0035802
18:08:26|0.0035802
18:08:27|0.0035802
18:08:28|0.0035802
18:08:29|0.0035802
18:08:29|0.0035802
18:08:30|0.0035802
18:08:32|0.0035802
18:08:33|0.0035802
18:08:34|0.0035811
18:08:36|0.0035811
18:08:36|0.003582
18:08:39|0.003582
18:08:39|0.003582
18:08:40|0.003582
18:08:42|0.003582
18:08:43|0.0035802
18:08:44|0.0035802
18:08:45|0.0035802
18:08:46|0.0035802
18:08:47|0.0035802
18:08:48|0.0035806
18:08:50|0.0035806
18:08:50|0.0035806
18:08:51|0.0035806
18:08:52|0.0035806
18:08:53|0.0035766
18:08:55|0.0035766
18:08:55|0.0035766
18:08:57|0.0035764
18:08:57|0.0035764
18:08:58|0.0035764
18:08:59|0.0035764
18:09:01|0.0035764
18:09:01|0.0035778
18:09:04|0.0035752
18:09:05|0.0035752
18:09:06|0.0035752
18:09:06|0.003575
18:09:07|0.0035745
18:09:10|0.0035734
18:09:10|0.0035733
18:09:11|0.0035744
18:09:12|0.0035744
18:09:13|0.0035744
18:09:14|0.0035743
18:09:16|0.0035731
18:09:16|0.0035731
18:09:17|0.0035731
18:09:18|0.0035731
18:09:19|0.0035731
18:09:20|0.0035731
18:09:21|0.0035751
18:09:22|0.0035751
18:09:23|0.0035734
18:09:24|0.0035734
18:09:25|0.0035734
18:09:26|0.0035734
18:09:27|0.0035734
18:09:28|0.0035734
18:09:29|0.0035734
18:09:30|0.0035734
18:09:31|0.0035734
18:09:32|0.0035734
18:09:33|0.0035734
18:09:34|0.0035731
18:09:36|0.0035731
18:09:38|0.0035731
18:09:40|0.003575
18:09:40|0.003575
18:09:42|0.0035755
18:09:42|0.0035755
18:09:43|0.0035755
18:09:44|0.0035755
18:09:45|0.0035755
18:09:46|0.0035755
18:09:48|0.0035759
18:09:49|0.0035759
18:09:49|0.0035759
18:09:50|0.0035759
18:09:51|0.0035759
18:09:52|0.0035759
18:09:53|0.0035759
18:09:54|0.0035759
18:09:55|0.0035759
18:09:56|0.0035759
18:09:57|0.0035759
18:09:58|0.0035759
18:09:59|0.0035759
18:10:00|0.0035774
18:10:01|0.0035797
18:10:02|0.0035797
18:10:04|0.0035797
18:10:04|0.00358
18:10:05|0.00358
18:10:06|0.00358
18:10:08|0.0035781
18:10:08|0.0035781
18:10:09|0.0035781
18:10:11|0.0035781
18:10:12|0.0035781
18:10:13|0.0035781
18:10:14|0.0035781
18:10:15|0.0035772
18:10:16|0.0035772
18:10:17|0.0035772
18:10:18|0.0035799
18:10:19|0.0035799
18:10:20|0.0035799
18:10:21|0.0035799
18:10:22|0.0035772
18:10:23|0.0035772
18:10:24|0.0035777
18:10:25|0.0035777
18:10:26|0.0035777
18:10:27|0.0035777
18:10:28|0.0035777
18:10:29|0.0035777
18:10:30|0.0035777
18:10:31|0.0035777
18:10:32|0.0035777
18:10:33|0.0035777
18:10:34|0.0035777
18:10:35|0.0035777
18:10:36|0.0035777
18:10:38|0.0035777
18:10:40|0.0035777
18:10:42|0.0035777
18:10:42|0.0035786
18:10:44|0.0035785
18:10:45|0.0035785
18:10:46|0.0035785
18:10:47|0.0035768
18:10:48|0.0035768
18:10:49|0.0035768
18:10:50|0.0035768
18:10:51|0.0035768
18:10:52|0.00358
18:10:53|0.00358
18:10:55|0.0035803
18:10:56|0.0035803
18:10:57|0.0035808
18:10:57|0.0035808
18:10:59|0.0035808
18:11:01|0.0035803
18:11:02|0.0035809
18:11:04|0.0035803
18:11:04|0.0035803
18:11:05|0.0035803
18:11:06|0.003581
18:11:08|0.003581
18:11:09|0.003581
18:11:10|0.003581
18:11:11|0.003581
18:11:12|0.003581
18:11:13|0.003581
18:11:14|0.003581
18:11:16|0.0035824
18:11:16|0.0035821
18:11:18|0.0035831
18:11:19|0.0035831
18:11:20|0.0035831
18:11:21|0.0035831
18:11:22|0.0035817
18:11:23|0.0035821
18:11:25|0.0035821
18:11:25|0.0035821
18:11:26|0.00358
18:11:27|0.00358
18:11:29|0.00358
18:11:30|0.00358
18:11:31|0.00358
18:11:32|0.00358
18:11:33|0.0035782
18:11:34|0.0035782
18:11:35|0.0035781
18:11:36|0.0035781
18:11:38|0.0035781
18:11:40|0.0035782
18:11:42|0.0035782
18:11:43|0.0035782
18:11:44|0.0035782
18:11:45|0.0035782
18:11:47|0.0035782
18:11:47|0.0035782
18:11:49|0.0035782
18:11:50|0.0035782
18:11:51|0.0035782
18:11:52|0.0035782
18:11:53|0.0035782
18:11:54|0.0035782
18:11:55|0.0035782
18:11:56|0.0035782
18:11:57|0.0035782
18:11:59|0.0035782
18:11:59|0.0035782
18:12:00|0.0035782
18:12:02|0.0035822
18:12:03|0.0035822
18:12:03|0.0035822
18:12:05|0.0035822
18:12:06|0.0035822
18:12:06|0.0035822
18:12:08|0.0035822
18:12:09|0.0035822
18:12:10|0.0035822
18:12:11|0.0035822
18:12:12|0.0035822
18:12:12|0.0035822
18:12:14|0.0035822
18:12:16|0.0035822
18:12:16|0.0035822
18:12:17|0.0035822
18:12:18|0.0035822
18:12:19|0.0035822
18:12:20|0.0035822
18:12:21|0.0035822
18:12:22|0.0035811
18:12:23|0.0035811
18:12:24|0.0035811
18:12:25|0.0035811
18:12:26|0.0035811
18:12:27|0.0035811
18:12:28|0.0035811
18:12:30|0.0035811
18:12:31|0.0035811
18:12:32|0.0035811
18:12:33|0.0035811
18:12:34|0.0035811
18:12:35|0.0035811
18:12:36|0.0035811
18:12:37|0.0035811
18:12:38|0.0035811
18:12:40|0.0035811
18:12:42|0.0035853
18:12:43|0.0035853
18:12:44|0.0035853
18:12:44|0.0035853
18:12:46|0.0035853
18:12:47|0.0035853
18:12:48|0.0035853
18:12:49|0.0035853
18:12:49|0.0035837
18:12:51|0.0035837
18:12:52|0.0035837
18:12:53|0.0035837
18:12:54|0.0035837
18:12:55|0.0035837
18:12:56|0.0035837
18:12:57|0.0035825
18:12:58|0.0035825
18:12:58|0.0035825
18:13:00|0.0035825
18:13:01|0.0035825
18:13:02|0.0035859
18:13:03|0.0035857
18:13:04|0.0035857
18:13:04|0.0035857
18:13:06|0.0035857
18:13:07|0.0035857
18:13:07|0.0035857
18:13:09|0.0035857
18:13:10|0.0035857
18:13:11|0.0035857
18:13:13|0.0035853
18:13:13|0.0035853
18:13:15|0.0035853
18:13:15|0.0035853
18:13:16|0.003586
18:13:17|0.003586
18:13:18|0.003586
18:13:19|0.003586
18:13:20|0.003586
18:13:22|0.003586
18:13:22|0.0035846
18:13:23|0.0035846
18:13:25|0.0035846
18:13:26|0.0035846
18:13:26|0.0035846
18:13:28|0.0035821
18:13:28|0.0035821
18:13:29|0.0035821
18:13:31|0.0035821
18:13:32|0.0035821
18:13:32|0.0035821
18:13:33|0.0035821
18:13:34|0.0035804
18:13:35|0.0035804
18:13:36|0.0035804
18:13:37|0.0035804
18:13:38|0.0035804
18:13:41|0.0035804
18:13:42|0.0035804
18:13:43|0.0035804
18:13:44|0.0035814
18:13:46|0.0035804
18:13:48|0.003581
18:13:49|0.003581
18:13:51|0.0035817
18:13:52|0.003582
18:13:54|0.003582
18:13:55|0.0035813
18:13:56|0.0035813
18:13:57|0.0035813
18:13:57|0.0035813
18:13:58|0.0035813
18:13:59|0.0035813
18:14:01|0.0035813
18:14:03|0.0035809
18:14:05|0.0035796
18:14:05|0.0035796
18:14:07|0.0035796
18:14:07|0.0035796
18:14:09|0.0035796
18:14:09|0.0035796
18:14:10|0.0035796
18:14:11|0.0035796
18:14:12|0.0035785
18:14:14|0.0035783
18:14:14|0.0035769
18:14:15|0.0035769
18:14:17|0.0035769
18:14:17|0.0035769
18:14:19|0.0035769
18:14:20|0.0035769
18:14:21|0.0035769
18:14:21|0.0035769
18:14:23|0.0035779
18:14:24|0.0035779
18:14:24|0.0035779
18:14:25|0.0035779
18:14:27|0.0035779
18:14:27|0.0035761
18:14:29|0.0035761
18:14:29|0.0035761
18:14:30|0.003576
18:14:31|0.0035754
18:14:32|0.0035761
18:14:33|0.0035761
18:14:34|0.0035761
18:14:35|0.0035761
18:14:36|0.0035761
18:14:37|0.0035761
18:14:38|0.0035761
18:14:39|0.0035777
18:14:42|0.0035777
18:14:43|0.0035783
18:14:44|0.0035783
18:14:45|0.0035779
18:14:47|0.0035779
18:14:49|0.0035779
18:14:50|0.0035779
18:14:51|0.0035779
18:14:52|0.0035813
18:14:53|0.0035813
18:14:55|0.0035803
18:14:55|0.0035803
18:14:56|0.0035803
18:14:57|0.0035813
18:14:59|0.0035815
18:15:00|0.0035815
18:15:01|0.0035815
18:15:02|0.0035849
18:15:02|0.0035849
18:15:03|0.0035849
18:15:05|0.0035849
18:15:06|0.0035849
18:15:06|0.0035849
18:15:08|0.0035815
18:15:08|0.0035815
18:15:10|0.0035815
18:15:10|0.0035797
18:15:11|0.0035797
18:15:13|0.0035796
18:15:13|0.0035796
18:15:14|0.0035801
18:15:15|0.0035801
18:15:16|0.0035801
18:15:18|0.0035801
18:15:19|0.0035801
18:15:20|0.0035801
18:15:21|0.0035801
18:15:22|0.0035832
18:15:23|0.0035832
18:15:24|0.0035832
18:15:25|0.0035832
18:15:26|0.0035832
18:15:27|0.0035832
18:15:28|0.0035832
18:15:29|0.0035841
18:15:31|0.0035841
18:15:31|0.0035841
18:15:32|0.0035822
18:15:33|0.0035821
18:15:34|0.0035821
18:15:35|0.0035821
18:15:36|0.0035821
18:15:37|0.0035821
18:15:38|0.0035821
18:15:39|0.0035821
18:15:40|0.0035821
18:15:41|0.0035821
18:15:43|0.0035825
18:15:45|0.0035821
18:15:47|0.0035827
18:15:48|0.0035827
18:15:49|0.0035827
18:15:51|0.0035827
18:15:52|0.0035827
18:15:52|0.0035827
18:15:54|0.0035827
18:15:55|0.0035827
18:15:56|0.0035827
18:15:57|0.0035827
18:15:58|0.0035827
18:15:59|0.0035827
18:16:00|0.0035827
18:16:01|0.0035827
18:16:03|0.0035846
18:16:04|0.0035846
18:16:05|0.0035841
18:16:05|0.0035841
18:16:08|0.0035841
18:16:08|0.0035841
18:16:10|0.0035841
18:16:10|0.0035841
18:16:11|0.0035841
18:16:12|0.0035841
18:16:13|0.0035841
18:16:14|0.0035841
18:16:15|0.0035841
18:16:16|0.0035841
18:16:17|0.0035841
18:16:19|0.0035841
18:16:19|0.0035841
18:16:20|0.0035841
18:16:22|0.0035806
18:16:22|0.0035806
18:16:23|0.0035806
18:16:24|0.0035806
18:16:25|0.0035806
18:16:26|0.0035806
18:16:27|0.0035806
18:16:28|0.0035823
18:16:29|0.0035821
18:16:30|0.0035821
18:16:31|0.0035821
18:16:32|0.0035821
18:16:33|0.0035821
18:16:34|0.0035821
18:16:35|0.0035801
18:16:36|0.0035804
18:16:37|0.0035796
18:16:38|0.0035796
18:16:39|0.0035796
18:16:40|0.0035796
18:16:41|0.0035787
18:16:43|0.0035787
18:16:44|0.0035787
18:16:46|0.0035787
18:16:46|0.0035787
18:16:48|0.0035787
18:16:50|0.0035787
18:16:51|0.0035787
18:16:53|0.0035787
18:16:53|0.0035787
18:16:54|0.0035787
18:16:56|0.0035787
18:16:57|0.0035787
18:16:57|0.0035787
18:16:59|0.0035789
18:17:00|0.0035789
18:17:00|0.0035791
18:17:02|0.0035791
18:17:02|0.0035791
18:17:05|0.0035791
18:17:05|0.0035791
18:17:07|0.00358
18:17:08|0.0035798
18:17:09|0.0035798
18:17:10|0.0035798
18:17:12|0.0035798
18:17:13|0.0035806
18:17:14|0.0035806
18:17:15|0.0035806
18:17:16|0.0035806
18:17:17|0.0035806
18:17:17|0.0035806
18:17:19|0.0035806
18:17:20|0.0035806
18:17:20|0.0035806
18:17:22|0.0035806
18:17:22|0.003582
18:17:23|0.003582
18:17:25|0.0035819
18:17:25|0.0035819
18:17:27|0.0035819
18:17:28|0.0035819
18:17:29|0.0035819
18:17:30|0.0035819
18:17:31|0.0035827
18:17:32|0.0035827
18:17:33|0.0035827
18:17:34|0.0035827
18:17:35|0.0035827
18:17:36|0.0035826
18:17:37|0.0035826
18:17:38|0.0035826
18:17:39|0.0035826
18:17:39|0.0035826
18:17:41|0.0035826
18:17:42|0.0035827
18:17:43|0.0035827
18:17:45|0.0035827
18:17:47|0.0035827
18:17:48|0.0035827
18:17:49|0.0035827
18:17:51|0.0035827
18:17:52|0.0035827
18:17:53|0.0035827
18:17:55|0.0035827
18:17:56|0.0035815
18:17:56|0.0035815
18:17:58|0.0035815
18:17:58|0.0035815
18:17:59|0.0035815
18:18:00|0.0035815
18:18:01|0.0035815
18:18:03|0.0035819
18:18:04|0.0035819
18:18:04|0.0035819
18:18:07|0.0035819
18:18:07|0.0035819
18:18:08|0.0035819
18:18:09|0.0035819
18:18:10|0.0035819
18:18:11|0.0035819
18:18:12|0.0035819
18:18:13|0.0035819
18:18:14|0.0035819
18:18:15|0.0035819
18:18:16|0.0035819
18:18:17|0.0035792
18:18:18|0.0035792
18:18:19|0.0035792
18:18:20|0.0035792
18:18:21|0.0035795
18:18:22|0.0035795
18:18:23|0.0035773
18:18:24|0.0035792
18:18:25|0.0035792
18:18:26|0.0035792
18:18:27|0.0035792
18:18:28|0.0035792
18:18:29|0.0035792
18:18:30|0.0035792
18:18:31|0.0035792
18:18:32|0.0035792
18:18:33|0.0035792
18:18:34|0.0035792
18:18:35|0.0035792
18:18:36|0.0035792
18:18:37|0.0035792
18:18:38|0.0035792
18:18:40|0.0035792
18:18:41|0.0035792
18:18:42|0.0035792
18:18:43|0.0035792
18:18:44|0.0035792
18:18:46|0.0035792
18:18:47|0.0035792
18:18:48|0.0035792
18:18:50|0.0035792
18:18:51|0.0035792
18:18:52|0.003579
18:18:53|0.003579
18:18:55|0.0035773
18:18:57|0.0035773
18:18:57|0.0035781
18:18:59|0.0035781
18:18:59|0.0035781
18:19:01|0.0035774
18:19:01|0.0035774
18:19:02|0.0035766
18:19:03|0.0035766
18:19:04|0.0035766
18:19:06|0.0035764
18:19:07|0.0035754
18:19:08|0.0035753
18:19:09|0.003576
18:19:10|0.003576
18:19:12|0.0035763
18:19:14|0.0035763
18:19:14|0.0035763
18:19:15|0.0035763
18:19:17|0.0035763
18:19:18|0.0035763
18:19:20|0.0035763
18:19:20|0.0035763
18:19:21|0.0035763
18:19:22|0.0035763
18:19:24|0.003575
18:19:24|0.003575
18:19:25|0.0035745
18:19:26|0.0035745
18:19:28|0.0035745
18:19:29|0.0035745
18:19:30|0.0035745
18:19:31|0.0035739
18:19:32|0.0035739
18:19:33|0.0035739
18:19:34|0.003573
18:19:35|0.0035737
18:19:36|0.0035737
18:19:37|0.0035737
18:19:40|0.0035737
18:19:41|0.0035737
18:19:42|0.0035737
18:19:43|0.0035737
18:19:44|0.0035737
18:19:45|0.0035749
18:19:47|0.0035745
18:19:49|0.0035745
18:19:51|0.0035745
18:19:52|0.0035745
18:19:53|0.0035749
18:19:55|0.0035749
18:19:56|0.0035749
18:19:56|0.0035749
18:19:58|0.0035749
18:19:59|0.0035749
18:20:00|0.0035749
18:20:01|0.0035749
18:20:03|0.0035749
18:20:03|0.0035749
18:20:04|0.0035749
18:20:06|0.003574
18:20:07|0.003574
18:20:08|0.003574
18:20:09|0.003574
18:20:10|0.003574
18:20:11|0.003574
18:20:12|0.003574
18:20:13|0.003574
18:20:14|0.0035757
18:20:15|0.0035757
18:20:16|0.0035757
18:20:17|0.0035757
18:20:18|0.0035757
18:20:19|0.0035757
18:20:20|0.0035757
18:20:21|0.0035735
18:20:22|0.0035735
18:20:23|0.0035735
18:20:24|0.0035735
18:20:26|0.0035735
18:20:26|0.0035735
18:20:27|0.0035735
18:20:28|0.0035735
18:20:29|0.0035735
18:20:30|0.0035735
18:20:32|0.0035735
18:20:33|0.0035735
18:20:34|0.0035735
18:20:35|0.003575
18:20:36|0.003575
18:20:37|0.0035748
18:20:39|0.0035748
18:20:40|0.0035727
18:20:41|0.0035727
18:20:42|0.0035727
18:20:42|0.0035755
18:20:44|0.0035755
18:20:45|0.0035755
18:20:46|0.0035755
18:20:48|0.0035757
18:20:49|0.0035757
18:20:50|0.0035771
18:20:51|0.0035773
18:20:52|0.0035773
18:20:53|0.0035776
18:20:55|0.0035776
18:20:56|0.003578
18:20:57|0.003578
18:20:58|0.003578
18:20:59|0.003578
18:21:00|0.0035785
18:21:02|0.0035785
18:21:03|0.0035785
18:21:04|0.0035788
18:21:04|0.0035788
18:21:05|0.0035788
18:21:07|0.0035777
18:21:08|0.0035777
18:21:10|0.0035771
18:21:10|0.0035771
18:21:11|0.0035771
18:21:12|0.0035771
18:21:13|0.0035756
18:21:14|0.0035756
18:21:15|0.0035756
18:21:16|0.0035751
18:21:17|0.0035751
18:21:18|0.0035751
18:21:19|0.0035751
18:21:20|0.0035751
18:21:21|0.0035751
18:21:22|0.0035751
18:21:23|0.0035751
18:21:24|0.0035751
18:21:25|0.0035751
18:21:26|0.0035751
18:21:27|0.0035758
18:21:28|0.0035758
18:21:29|0.0035758
18:21:30|0.0035759
18:21:31|0.0035759
18:21:32|0.0035759
18:21:33|0.0035759
18:21:34|0.0035759
18:21:35|0.0035759
18:21:36|0.0035739
18:21:37|0.0035739
18:21:38|0.0035739
18:21:39|0.0035739
18:21:40|0.0035754
18:21:41|0.0035754
18:21:42|0.0035732
18:21:43|0.0035732
18:21:44|0.0035732
18:21:45|0.0035732
18:21:46|0.0035749
18:21:48|0.0035749
18:21:50|0.0035749
18:21:51|0.0035749
18:21:53|0.0035749
18:21:53|0.0035749
18:21:56|0.0035749
18:21:56|0.0035749
18:21:58|0.0035749
18:21:58|0.0035749
18:21:59|0.0035757
18:22:00|0.0035757
18:22:01|0.0035757
18:22:02|0.0035757
18:22:03|0.0035757
18:22:05|0.0035757
18:22:05|0.0035757
18:22:06|0.0035757
18:22:07|0.0035757
18:22:08|0.0035757
18:22:10|0.0035731
18:22:11|0.0035731
18:22:12|0.0035751
18:22:14|0.0035751
18:22:14|0.0035747
18:22:16|0.0035749
18:22:18|0.0035725
18:22:18|0.0035727
18:22:19|0.0035727
18:22:20|0.0035727
18:22:22|0.0035727
18:22:23|0.003571
18:22:25|0.00357
18:22:25|0.0035699
18:22:26|0.0035708
18:22:27|0.0035697
18:22:28|0.0035697
18:22:29|0.0035697
18:22:30|0.0035697
18:22:31|0.0035712
18:22:32|0.0035712
18:22:33|0.0035712
18:22:34|0.0035717
18:22:35|0.0035717
18:22:36|0.0035717
18:22:37|0.0035717
18:22:38|0.0035715
18:22:39|0.0035708
18:22:40|0.0035717
18:22:41|0.0035717
18:22:42|0.0035717
18:22:44|0.0035717
18:22:44|0.0035717
18:22:45|0.0035717
18:22:46|0.0035717
18:22:47|0.0035717
18:22:49|0.0035717
18:22:51|0.0035717
18:22:53|0.0035717
18:22:54|0.0035717
18:22:55|0.0035716
18:22:56|0.0035699
18:22:58|0.0035699
18:22:58|0.0035699
18:23:00|0.0035699
18:23:00|0.0035699
18:23:01|0.0035699
18:23:02|0.0035699
18:23:03|0.0035727
18:23:04|0.0035727
18:23:05|0.0035727
18:23:07|0.0035727
18:23:07|0.003574
18:23:08|0.003574
18:23:09|0.0035728
18:23:11|0.0035728
18:23:11|0.0035728
18:23:12|0.0035728
18:23:13|0.0035728
18:23:15|0.0035728
18:23:16|0.0035728
18:23:16|0.0035728
18:23:18|0.0035728
18:23:18|0.0035728
18:23:20|0.0035728
18:23:20|0.0035728
18:23:21|0.0035728
18:23:22|0.0035728
18:23:23|0.0035728
18:23:24|0.0035728
18:23:26|0.0035728
18:23:27|0.0035728
18:23:28|0.0035712
18:23:29|0.0035712
18:23:30|0.0035712
18:23:31|0.0035712
18:23:32|0.0035712
18:23:34|0.0035712
18:23:34|0.0035712
18:23:35|0.0035712
18:23:36|0.0035712
18:23:37|0.0035712
18:23:38|0.0035712
18:23:39|0.0035712
18:23:40|0.0035712
18:23:41|0.0035712
18:23:42|0.0035712
18:23:43|0.0035712
18:23:44|0.0035712
18:23:45|0.0035712
18:23:46|0.0035712
18:23:47|0.0035742
18:23:48|0.0035742
18:23:50|0.003572
18:23:51|0.003572
18:23:53|0.0035736
18:23:54|0.0035736
18:23:56|0.0035736
18:23:56|0.0035736
18:23:58|0.0035736
18:23:59|0.0035713
18:24:00|0.0035729
18:24:01|0.0035729
18:24:02|0.0035729
18:24:04|0.0035729
18:24:04|0.0035729
18:24:05|0.0035729
18:24:06|0.0035729
18:24:08|0.0035729
18:24:08|0.0035729
18:24:10|0.0035729
18:24:10|0.0035751
18:24:12|0.0035751
18:24:13|0.0035751
18:24:14|0.0035751
18:24:16|0.0035745
18:24:17|0.0035747
18:24:18|0.0035747
18:24:19|0.0035747
18:24:20|0.0035747
18:24:21|0.0035747
18:24:21|0.0035747
18:24:23|0.0035743
18:24:24|0.0035743
18:24:25|0.0035743
18:24:26|0.0035743
18:24:27|0.0035743
18:24:28|0.0035743
18:24:29|0.0035745
18:24:30|0.0035745
18:24:31|0.0035745
18:24:32|0.0035745
18:24:33|0.0035745
18:24:34|0.0035745
18:24:35|0.0035745
18:24:36|0.0035745
18:24:37|0.0035745
18:24:38|0.0035721
18:24:39|0.0035721
18:24:40|0.0035721
18:24:41|0.0035731
18:24:43|0.0035727
18:24:44|0.0035727
18:24:44|0.0035727
18:24:46|0.0035727
18:24:47|0.0035727
18:24:47|0.0035727
18:24:48|0.0035727
18:24:50|0.0035727
18:24:52|0.0035727
18:24:53|0.0035743
18:24:55|0.0035743
18:24:56|0.0035743
18:24:57|0.0035743
18:24:58|0.0035743
18:24:59|0.0035743
18:25:00|0.0035743
18:25:02|0.0035743
18:25:03|0.0035743
18:25:04|0.0035743
18:25:05|0.0035743
18:25:06|0.0035728
18:25:07|0.0035728
18:25:08|0.0035728
18:25:09|0.0035724
18:25:10|0.0035734
18:25:11|0.0035734
18:25:12|0.0035734
18:25:13|0.0035712
18:25:14|0.0035712
18:25:15|0.0035712
18:25:16|0.0035712
18:25:17|0.00357
18:25:18|0.00357
18:25:19|0.00357
18:25:20|0.00357
18:25:21|0.00357
18:25:22|0.00357
18:25:23|0.0035714
18:25:24|0.0035714
18:25:25|0.0035714
18:25:26|0.0035694
18:25:27|0.0035694
18:25:28|0.0035694
18:25:29|0.0035686
18:25:30|0.0035684
18:25:31|0.0035684
18:25:32|0.0035683
18:25:33|0.0035683
18:25:34|0.0035683
18:25:35|0.0035683
18:25:36|0.0035683
18:25:37|0.0035698
18:25:38|0.0035698
18:25:39|0.0035704
18:25:40|0.0035704
18:25:41|0.0035724
18:25:42|0.0035738
18:25:43|0.0035738
18:25:44|0.0035738
18:25:45|0.0035738
18:25:46|0.0035738
18:25:47|0.00357
18:25:48|0.00357
18:25:49|0.00357
18:25:50|0.00357
18:25:51|0.00357
18:25:53|0.0035695
18:25:55|0.0035688
18:25:55|0.0035688
18:25:57|0.0035688
18:25:58|0.0035688
18:26:00|0.0035678
18:26:01|0.0035678
18:26:02|0.0035678
18:26:03|0.0035678
18:26:05|0.0035678
18:26:06|0.0035678
18:26:07|0.0035694
18:26:07|0.0035694
18:26:09|0.0035694
18:26:10|0.0035694
18:26:10|0.0035707
18:26:11|0.0035707
18:26:13|0.0035707
18:26:14|0.0035707
18:26:15|0.0035707
18:26:15|0.0035707
18:26:17|0.0035707
18:26:18|0.0035681
18:26:19|0.0035681
18:26:20|0.0035681
18:26:21|0.0035681
18:26:22|0.0035681
18:26:23|0.0035681
18:26:24|0.0035681
18:26:25|0.0035681
18:26:26|0.0035681
18:26:27|0.0035681
18:26:29|0.0035681
18:26:30|0.0035699
18:26:31|0.0035707
18:26:31|0.0035707
18:26:32|0.0035707
18:26:34|0.0035675
18:26:34|0.0035675
18:26:35|0.0035675
18:26:37|0.0035675
18:26:38|0.0035675
18:26:39|0.0035674
18:26:40|0.0035674
18:26:41|0.0035683
18:26:42|0.003568
18:26:44|0.003568
18:26:45|0.003568
18:26:45|0.0035683
18:26:46|0.0035683
18:26:47|0.0035683
18:26:48|0.0035683
18:26:49|0.0035683
18:26:51|0.0035683
18:26:52|0.0035683
18:26:54|0.0035683
18:26:56|0.0035672
18:26:56|0.0035672
18:26:58|0.0035672
18:27:00|0.0035672
18:27:01|0.0035672
18:27:02|0.0035688
18:27:04|0.0035688
18:27:04|0.0035688
18:27:07|0.0035685
18:27:08|0.0035685
18:27:09|0.0035685
18:27:10|0.0035685
18:27:10|0.0035685
18:27:11|0.0035685
18:27:13|0.0035685
18:27:14|0.0035685
18:27:15|0.0035685
18:27:16|0.0035685
18:27:16|0.0035685
18:27:18|0.0035677
18:27:19|0.0035677
18:27:20|0.0035677
18:27:21|0.0035677
18:27:22|0.0035677
18:27:23|0.0035677
18:27:24|0.0035677
18:27:25|0.0035677
18:27:26|0.0035677
18:27:27|0.0035677
18:27:28|0.0035677
18:27:29|0.0035677
18:27:30|0.0035699
18:27:31|0.0035699
18:27:32|0.0035699
18:27:34|0.0035699
18:27:35|0.0035699
18:27:35|0.0035699
18:27:37|0.0035699
18:27:38|0.0035699
18:27:39|0.0035699
18:27:40|0.0035699
18:27:41|0.0035699
18:27:42|0.0035699
18:27:43|0.0035711
18:27:44|0.0035711
18:27:45|0.0035711
18:27:46|0.0035711
18:27:47|0.0035699
18:27:49|0.0035705
18:27:50|0.0035705
18:27:51|0.0035705
18:27:52|0.0035705
18:27:53|0.0035705
18:27:55|0.0035705
18:27:57|0.0035705
18:27:58|0.0035705
18:27:59|0.0035705
18:28:01|0.0035705
18:28:03|0.0035705
18:28:04|0.0035705
18:28:05|0.0035724
18:28:07|0.0035724
18:28:08|0.0035724
18:28:09|0.0035724
18:28:10|0.0035724
18:28:11|0.0035724
18:28:12|0.0035724
18:28:13|0.0035724
18:28:14|0.0035732
18:28:15|0.0035735
18:28:17|0.0035735
18:28:17|0.0035735
18:28:19|0.0035737
18:28:20|0.0035737
18:28:21|0.0035737
18:28:22|0.0035737
18:28:23|0.0035737
18:28:24|0.0035737
18:28:25|0.0035737
18:28:27|0.0035737
18:28:28|0.0035737
18:28:29|0.0035737
18:28:30|0.0035737
18:28:31|0.0035737
18:28:32|0.0035737
18:28:33|0.0035737
18:28:35|0.0035737
18:28:37|0.0035737
18:28:37|0.0035737
18:28:39|0.0035737
18:28:39|0.0035737
18:28:41|0.0035696
18:28:42|0.003572
18:28:43|0.003572
18:28:44|0.003572
18:28:45|0.003572
18:28:46|0.003572
18:28:47|0.003572
18:28:48|0.003572
18:28:49|0.0035724
18:28:50|0.0035734
18:28:51|0.0035737
18:28:52|0.0035737
18:28:53|0.0035737
18:28:55|0.0035737
18:28:56|0.0035737
18:28:58|0.0035737
18:28:58|0.0035737
18:29:00|0.0035737
18:29:02|0.0035737
18:29:03|0.00357
18:29:04|0.00357
18:29:05|0.00357
18:29:06|0.00357
18:29:07|0.00357
18:29:09|0.00357
18:29:09|0.00357
18:29:11|0.00357
18:29:12|0.0035738
18:29:12|0.0035743
18:29:14|0.0035743
18:29:15|0.0035743
18:29:16|0.0035743
18:29:17|0.003574
18:29:19|0.003574
18:29:20|0.003574
18:29:21|0.003574
18:29:22|0.003574
18:29:23|0.003574
18:29:25|0.003574
18:29:25|0.003574
18:29:26|0.003574
18:29:27|0.003574
18:29:29|0.003574
18:29:30|0.003574
18:29:31|0.003574
18:29:32|0.003574
18:29:32|0.003574
18:29:33|0.003574
18:29:35|0.003573
18:29:36|0.003573
18:29:37|0.003573
18:29:38|0.003573
18:29:39|0.003573
18:29:40|0.003573
18:29:41|0.003573
18:29:42|0.003573
18:29:43|0.003573
18:29:44|0.003573
18:29:45|0.003573
18:29:46|0.003573
18:29:47|0.0035735
18:29:49|0.0035735
18:29:50|0.0035735
18:29:51|0.0035735
18:29:52|0.0035735
18:29:54|0.0035735
18:29:54|0.0035748
18:29:56|0.0035748
18:29:59|0.0035748
18:30:01|0.0035748
18:30:02|0.0035748
18:30:03|0.0035748
18:30:05|0.0035748
18:30:06|0.0035748
18:30:07|0.0035748
18:30:08|0.0035748
18:30:09|0.0035748
18:30:10|0.0035748
18:30:11|0.0035748
18:30:12|0.0035748
18:30:13|0.0035748
18:30:14|0.0035748
18:30:15|0.0035705
18:30:17|0.0035705
18:30:18|0.0035738
18:30:19|0.0035738
18:30:21|0.0035738
18:30:22|0.0035726
18:30:23|0.0035726
18:30:24|0.0035726
18:30:25|0.0035726
18:30:26|0.0035726
18:30:27|0.0035708
18:30:28|0.0035708
18:30:29|0.0035708
18:30:30|0.0035708
18:30:31|0.0035708
18:30:32|0.0035708
18:30:33|0.0035708
18:30:34|0.0035708
18:30:35|0.0035708
18:30:36|0.0035708
18:30:37|0.0035708
18:30:38|0.0035708
18:30:39|0.0035708
18:30:40|0.0035708
18:30:41|0.0035708
18:30:42|0.0035708
18:30:43|0.0035701
18:30:44|0.0035701
18:30:45|0.0035701
18:30:46|0.0035688
18:30:47|0.0035688
18:30:48|0.00357
18:30:49|0.00357
18:30:51|0.00357
18:30:52|0.0035698
18:30:53|0.0035698
18:30:54|0.0035698
18:30:55|0.0035698
18:30:56|0.0035698
18:30:58|0.0035698
18:30:59|0.0035692
18:31:01|0.0035687
18:31:02|0.0035687
18:31:03|0.0035687
18:31:04|0.0035687
18:31:06|0.0035724
18:31:07|0.0035724
18:31:08|0.0035724
18:31:09|0.0035724
18:31:10|0.0035724
18:31:11|0.0035724
18:31:12|0.0035724
18:31:13|0.0035724
18:31:14|0.0035724
18:31:15|0.0035747
18:31:17|0.0035749
18:31:18|0.003576
18:31:20|0.0035762
18:31:21|0.0035762
18:31:22|0.0035762
18:31:23|0.0035762
18:31:24|0.0035762
18:31:26|0.0035762
18:31:27|0.0035762
18:31:28|0.0035762
18:31:29|0.0035776
18:31:30|0.0035776
18:31:31|0.0035776
18:31:32|0.0035769
18:31:35|0.0035769
18:31:36|0.0035769
18:31:37|0.0035769
18:31:37|0.0035769
18:31:38|0.0035769
18:31:40|0.0035769
18:31:41|0.0035769
18:31:43|0.0035769
18:31:44|0.0035769
18:31:45|0.0035769
18:31:45|0.0035769
18:31:46|0.0035779
18:31:48|0.0035779
18:31:48|0.0035779
18:31:50|0.0035779
18:31:51|0.0035779
18:31:52|0.0035779
18:31:53|0.0035779
18:31:54|0.0035779
18:31:54|0.0035756
18:31:56|0.0035756
18:31:57|0.0035756
18:31:59|0.0035756
18:32:01|0.0035756
18:32:01|0.0035755
18:32:03|0.0035755
18:32:05|0.0035755
18:32:05|0.0035755
18:32:06|0.0035763
18:32:08|0.0035763
18:32:09|0.0035763
18:32:10|0.0035763
18:32:11|0.0035743
18:32:12|0.0035743
18:32:14|0.0035761
18:32:15|0.0035761
18:32:16|0.0035761
18:32:17|0.0035761
18:32:18|0.0035761
18:32:20|0.0035761
18:32:20|0.0035761
18:32:22|0.0035761
18:32:23|0.0035761
18:32:24|0.0035761
18:32:24|0.0035761
18:32:25|0.0035773
18:32:26|0.0035779
18:32:28|0.0035779
18:32:29|0.0035778
18:32:30|0.0035778
18:32:31|0.0035778
18:32:31|0.0035778
18:32:32|0.0035778
18:32:34|0.0035768
18:32:34|0.0035768
18:32:36|0.0035768
18:32:36|0.0035768
18:32:38|0.0035768
18:32:39|0.0035768
18:32:39|0.0035768
18:32:40|0.0035748
18:32:41|0.0035748
18:32:42|0.0035748
18:32:44|0.0035748
18:32:44|0.0035748
18:32:45|0.0035748
18:32:47|0.0035748
18:32:47|0.0035747
18:32:49|0.0035747
18:32:50|0.0035747
18:32:51|0.0035747
18:32:51|0.0035747
18:32:52|0.0035747
18:32:54|0.0035747
18:32:54|0.0035747
18:32:55|0.0035747
18:32:56|0.0035747
18:32:57|0.0035747
18:32:59|0.0035747
18:33:01|0.0035738
18:33:02|0.0035738
18:33:03|0.0035733
18:33:04|0.0035733
18:33:05|0.0035733
18:33:06|0.0035733
18:33:07|0.0035733
18:33:08|0.0035757
18:33:09|0.0035757
18:33:10|0.0035757
18:33:11|0.0035757
18:33:12|0.0035757
18:33:13|0.0035757
18:33:14|0.0035753
18:33:15|0.0035753
18:33:16|0.0035753
18:33:17|0.0035732
18:33:18|0.0035732
18:33:19|0.0035732
18:33:20|0.0035732
18:33:21|0.0035732
18:33:22|0.0035732
18:33:23|0.0035732
18:33:24|0.0035732
18:33:25|0.0035732
18:33:26|0.0035732
18:33:27|0.0035732
18:33:28|0.0035732
18:33:29|0.0035732
18:33:30|0.0035732
18:33:31|0.0035732
18:33:32|0.0035732
18:33:33|0.0035732
18:33:34|0.0035742
18:33:35|0.0035742
18:33:37|0.0035742
18:33:37|0.0035742
18:33:38|0.0035742
18:33:39|0.0035742
18:33:40|0.0035742
18:33:41|0.0035732
18:33:42|0.0035721
18:33:43|0.0035732
18:33:44|0.0035732
18:33:45|0.0035732
18:33:46|0.003572
18:33:47|0.003572
18:33:48|0.003572
18:33:49|0.0035723
18:33:50|0.0035723
18:33:51|0.0035727
18:33:53|0.0035727
18:33:54|0.0035719
18:33:54|0.0035719
18:33:55|0.0035719
18:33:56|0.0035719
18:33:58|0.0035719
18:33:59|0.0035719
18:34:01|0.0035719
18:34:02|0.0035719
18:34:04|0.0035749
18:34:06|0.0035749
18:34:07|0.0035749
18:34:08|0.0035749
18:34:09|0.0035749
18:34:10|0.0035749
18:34:11|0.0035749
18:34:11|0.0035749
18:34:13|0.0035749
18:34:14|0.0035749
18:34:15|0.0035749
18:34:16|0.0035749
18:34:16|0.0035731
18:34:18|0.0035731
18:34:19|0.0035731
18:34:20|0.0035731
18:34:21|0.0035731
18:34:21|0.003573
18:34:22|0.003573
18:34:23|0.0035723
18:34:25|0.0035723
18:34:26|0.0035723
18:34:26|0.0035723
18:34:28|0.0035723
18:34:29|0.0035723
18:34:30|0.0035728
18:34:31|0.0035728
18:34:33|0.0035741
18:34:33|0.0035736
18:34:34|0.0035736
18:34:35|0.0035736
18:34:36|0.003574
18:34:37|0.0035723
18:34:38|0.0035723
18:34:40|0.0035738
18:34:41|0.0035738
18:34:42|0.0035738
18:34:43|0.0035738
18:34:43|0.0035732
18:34:45|0.0035732
18:34:45|0.0035732
18:34:46|0.0035732
18:34:47|0.0035732
18:34:48|0.0035732
18:34:50|0.0035732
18:34:50|0.0035732
18:34:51|0.0035732
18:34:52|0.0035732
18:34:54|0.0035721
18:34:54|0.0035721
18:34:55|0.0035721
18:34:56|0.0035721
18:34:57|0.0035721
18:34:58|0.0035721
18:35:00|0.0035721
18:35:02|0.0035721
18:35:03|0.0035721
18:35:05|0.0035721
18:35:07|0.0035721
18:35:08|0.0035736
18:35:08|0.0035736
18:35:10|0.0035736
18:35:11|0.0035728
18:35:13|0.0035728
18:35:14|0.003573
18:35:16|0.003573
18:35:17|0.003573
18:35:17|0.0035736
18:35:19|0.0035736
18:35:21|0.0035736
18:35:22|0.0035736
18:35:23|0.0035736
18:35:24|0.0035736
18:35:25|0.0035736
18:35:26|0.0035736
18:35:27|0.0035736
18:35:29|0.0035736
18:35:30|0.0035736
18:35:32|0.0035744
18:35:32|0.0035744
18:35:33|0.0035744
18:35:34|0.0035745
18:35:35|0.0035745
18:35:36|0.0035745
18:35:37|0.0035745
18:35:38|0.0035745
18:35:40|0.0035745
18:35:40|0.0035744
18:35:41|0.0035744
18:35:42|0.0035744
18:35:43|0.0035744
18:35:44|0.0035744
18:35:45|0.0035744
18:35:46|0.0035744
18:35:47|0.0035744
18:35:48|0.0035744
18:35:49|0.0035744
18:35:50|0.0035744
18:35:51|0.0035744
18:35:52|0.0035744
18:35:53|0.0035744
18:35:54|0.0035744
18:35:55|0.0035744
18:35:57|0.0035744
18:35:57|0.0035744
18:35:58|0.0035744
18:35:59|0.0035744
18:36:00|0.0035749
18:36:02|0.0035742
18:36:03|0.0035742
18:36:04|0.0035742
18:36:05|0.003576
18:36:06|0.003576
18:36:07|0.003576
18:36:08|0.003576
18:36:10|0.003576
18:36:11|0.003576
18:36:12|0.003576
18:36:13|0.003576
18:36:14|0.003576
18:36:15|0.003576
18:36:16|0.003576
18:36:17|0.003576
18:36:18|0.003576
18:36:19|0.003576
18:36:20|0.003576
18:36:21|0.0035741
18:36:22|0.0035756
18:36:23|0.0035756
18:36:24|0.003576
18:36:25|0.003576
18:36:26|0.003576
18:36:27|0.003576
18:36:28|0.0035779
18:36:29|0.0035779
18:36:30|0.0035779
18:36:32|0.0035779
18:36:32|0.0035779
18:36:33|0.0035779
18:36:35|0.0035779
18:36:35|0.0035779
18:36:36|0.0035788
18:36:38|0.0035785
18:36:40|0.0035782
18:36:40|0.0035788
18:36:41|0.0035788
18:36:42|0.0035795
18:36:43|0.0035803
18:36:44|0.0035803
18:36:45|0.0035805
18:36:46|0.003581
18:36:47|0.003581
18:36:48|0.003581
18:36:49|0.0035808
18:36:50|0.003581
18:36:51|0.003581
18:36:52|0.0035817
18:36:53|0.0035816
18:36:54|0.0035816
18:36:55|0.0035816
18:36:56|0.0035816
18:36:57|0.0035816
18:36:58|0.0035816
18:36:59|0.0035816
18:37:00|0.0035816
18:37:01|0.0035816
18:37:03|0.0035816
18:37:05|0.0035789
18:37:07|0.0035789
18:37:08|0.0035789
18:37:09|0.0035803
18:37:10|0.0035803
18:37:11|0.0035792
18:37:11|0.0035792
18:37:13|0.0035792
18:37:14|0.0035792
18:37:16|0.0035804
18:37:16|0.0035822
18:37:17|0.0035822
18:37:19|0.0035821
18:37:20|0.0035831
18:37:21|0.0035831
18:37:21|0.0035831
18:37:23|0.0035831
18:37:24|0.0035831
18:37:24|0.0035831
18:37:25|0.0035831
18:37:26|0.0035831
18:37:28|0.0035831
18:37:30|0.0035831
18:37:30|0.0035831
18:37:31|0.0035831
18:37:32|0.0035831
18:37:34|0.0035831
18:37:35|0.0035831
18:37:36|0.0035831
18:37:36|0.0035831
18:37:38|0.0035831
18:37:39|0.0035831
18:37:39|0.0035831
18:37:41|0.0035824
18:37:42|0.0035797
18:37:43|0.0035797
18:37:44|0.0035797
18:37:45|0.0035797
18:37:46|0.0035797
18:37:47|0.0035797
18:37:48|0.0035797
18:37:50|0.0035805
18:37:50|0.0035805
18:37:51|0.0035805
18:37:52|0.0035805
18:37:54|0.0035805
18:37:54|0.0035805
18:37:56|0.0035805
18:37:57|0.0035805
18:37:58|0.0035805
18:37:59|0.0035805
18:38:00|0.0035805
18:38:01|0.0035805
18:38:02|0.0035805
18:38:03|0.0035805
18:38:05|0.0035817
18:38:07|0.0035829
18:38:09|0.0035829
18:38:09|0.0035831
18:38:11|0.0035831
18:38:11|0.0035831
18:38:12|0.0035831
18:38:13|0.0035831
18:38:14|0.0035831
18:38:15|0.0035831
18:38:16|0.0035831
18:38:17|0.0035831
18:38:18|0.0035831
18:38:20|0.0035831
18:38:21|0.0035831
18:38:21|0.0035831
18:38:22|0.0035831
18:38:24|0.0035831
18:38:24|0.0035831
18:38:25|0.0035831
18:38:26|0.0035831
18:38:27|0.0035831
18:38:28|0.0035831
18:38:30|0.0035831
18:38:30|0.0035831
18:38:31|0.0035831
18:38:32|0.0035831
18:38:33|0.0035836
18:38:34|0.0035836
18:38:36|0.0035836
18:38:36|0.0035836
18:38:37|0.0035836
18:38:39|0.0035836
18:38:39|0.0035836
18:38:40|0.0035836
18:38:42|0.0035835
18:38:42|0.0035835
18:38:43|0.0035835
18:38:44|0.0035836
18:38:46|0.0035836
18:38:47|0.0035836
18:38:48|0.0035836
18:38:48|0.0035846
18:38:49|0.0035838
18:38:50|0.0035838
18:38:52|0.0035838
18:38:53|0.0035821
18:38:53|0.0035821
18:38:54|0.0035821
18:38:56|0.0035821
18:38:56|0.0035821
18:38:58|0.0035821
18:38:58|0.0035821
18:38:59|0.0035821
18:39:00|0.0035821
18:39:01|0.0035821
18:39:03|0.0035821
18:39:04|0.0035821
18:39:06|0.0035821
18:39:06|0.0035821
18:39:08|0.0035807
18:39:09|0.0035807
18:39:11|0.0035807
18:39:11|0.0035807
18:39:13|0.0035807
18:39:15|0.0035807
18:39:16|0.0035807
18:39:16|0.0035807
18:39:18|0.0035807
18:39:19|0.003583
18:39:20|0.003583
18:39:21|0.003583
18:39:22|0.003583
18:39:23|0.003583
18:39:23|0.003583
18:39:25|0.003583
18:39:26|0.003583
18:39:27|0.003583
18:39:28|0.003583
18:39:29|0.003583
18:39:30|0.003583
18:39:31|0.003583
18:39:31|0.0035825
18:39:33|0.0035825
18:39:34|0.0035825
18:39:35|0.003581
18:39:36|0.003581
18:39:37|0.0035802
18:39:38|0.0035802
18:39:39|0.0035818
18:39:40|0.0035818
18:39:41|0.0035818
18:39:42|0.0035818
18:39:43|0.0035819
18:39:44|0.0035811
18:39:45|0.0035811
18:39:46|0.0035833
18:39:47|0.0035833
18:39:48|0.0035833
18:39:49|0.0035833
18:39:50|0.0035833
18:39:51|0.0035833
18:39:51|0.0035845
18:39:53|0.0035845
18:39:54|0.0035845
18:39:55|0.0035845
18:39:56|0.0035845
18:39:56|0.0035845
18:39:58|0.0035845
18:39:59|0.0035845
18:40:00|0.0035845
18:40:01|0.0035839
18:40:01|0.0035838
18:40:03|0.0035838
18:40:04|0.0035838
18:40:05|0.0035838
18:40:07|0.0035838
18:40:09|0.0035838
18:40:09|0.0035838
18:40:11|0.0035838
18:40:12|0.0035838
18:40:13|0.0035838
18:40:14|0.0035838
18:40:15|0.0035838
18:40:16|0.0035838
18:40:17|0.0035838
18:40:18|0.0035838
18:40:19|0.0035838
18:40:20|0.0035838
18:40:21|0.0035838
18:40:22|0.0035838
18:40:23|0.0035838
18:40:24|0.0035838
18:40:25|0.0035838
18:40:26|0.0035838
18:40:27|0.0035838
18:40:28|0.0035838
18:40:29|0.0035838
18:40:30|0.0035838
18:40:31|0.0035838
18:40:32|0.0035838
18:40:33|0.0035838
18:40:34|0.0035838
18:40:35|0.0035838
18:40:36|0.0035838
18:40:37|0.0035838
18:40:38|0.0035838
18:40:39|0.0035838
18:40:40|0.0035838
18:40:41|0.0035838
18:40:42|0.0035851
18:40:43|0.0035851
18:40:44|0.0035851
18:40:45|0.0035851
18:40:46|0.0035851
18:40:47|0.0035851
18:40:48|0.0035851
18:40:49|0.0035851
18:40:50|0.0035851
18:40:51|0.003585
18:40:52|0.003585
18:40:53|0.003585
18:40:54|0.0035838
18:40:55|0.0035838
18:40:56|0.0035838
18:40:57|0.0035838
18:40:58|0.0035838
18:40:59|0.0035838
18:41:00|0.0035838
18:41:01|0.0035841
18:41:02|0.0035841
18:41:03|0.0035841
18:41:04|0.0035811
18:41:05|0.0035811
18:41:06|0.0035811
18:41:08|0.0035824
18:41:09|0.0035824
18:41:11|0.0035823
18:41:12|0.0035823
18:41:14|0.0035823
18:41:14|0.0035823
18:41:16|0.0035823
18:41:16|0.0035823
18:41:18|0.0035823
18:41:18|0.0035823
18:41:19|0.0035823
18:41:20|0.0035823
18:41:21|0.0035823
18:41:23|0.0035819
18:41:23|0.0035819
18:41:24|0.0035819
18:41:26|0.0035819
18:41:27|0.003582
18:41:28|0.003582
18:41:29|0.003582
18:41:31|0.003582
18:41:31|0.0035824
18:41:32|0.0035824
18:41:33|0.0035824
18:41:35|0.0035824
18:41:35|0.0035836
18:41:36|0.003584
18:41:37|0.003584
18:41:38|0.003584
18:41:39|0.003584
18:41:40|0.003584
18:41:41|0.003584
18:41:42|0.0035825
18:41:43|0.0035825
18:41:44|0.0035825
18:41:45|0.0035825
18:41:46|0.0035825
18:41:47|0.0035825
18:41:48|0.0035825
18:41:49|0.0035825
18:41:50|0.0035832
18:41:51|0.0035832
18:41:52|0.0035832
18:41:54|0.0035832
18:41:55|0.0035832
18:41:56|0.0035832
18:41:57|0.0035811
18:41:58|0.0035811
18:41:59|0.0035811
18:42:00|0.0035811
18:42:01|0.0035811
18:42:02|0.0035811
18:42:03|0.0035811
18:42:04|0.0035811
18:42:05|0.0035811
18:42:06|0.0035811
18:42:07|0.0035811
18:42:08|0.0035827
18:42:10|0.0035827
18:42:10|0.0035827
18:42:12|0.003584
18:42:13|0.003584
18:42:14|0.003584
18:42:15|0.003584
18:42:16|0.0035825
18:42:17|0.0035825
18:42:19|0.0035825
18:42:20|0.0035825
18:42:20|0.0035825
18:42:22|0.0035825
18:42:22|0.0035825
18:42:24|0.0035818
18:42:25|0.0035818
18:42:26|0.0035818
18:42:27|0.0035818
18:42:29|0.0035818
18:42:30|0.0035818
18:42:31|0.0035818
18:42:32|0.0035818
18:42:32|0.0035818
18:42:33|0.0035818
18:42:35|0.0035818
18:42:35|0.0035818
18:42:36|0.0035818
18:42:38|0.0035818
18:42:38|0.0035818
18:42:39|0.0035818
18:42:41|0.0035818
18:42:41|0.0035818
18:42:43|0.003583
18:42:43|0.0035829
18:42:45|0.0035829
18:42:45|0.0035829
18:42:47|0.0035829
18:42:48|0.0035829
18:42:48|0.0035829
18:42:49|0.0035816
18:42:50|0.0035816
18:42:51|0.0035816
18:42:53|0.0035816
18:42:54|0.0035816
18:42:54|0.0035816
18:42:56|0.0035816
18:42:57|0.0035816
18:42:57|0.0035816
18:42:58|0.0035816
18:42:59|0.0035828
18:43:00|0.0035828
18:43:02|0.0035828
18:43:02|0.0035828
18:43:03|0.0035828
18:43:04|0.0035828
18:43:06|0.0035828
18:43:06|0.0035828
18:43:07|0.0035828
18:43:10|0.0035828
18:43:11|0.0035828
18:43:12|0.0035828
18:43:14|0.0035828
18:43:15|0.0035828
18:43:17|0.0035828
18:43:19|0.0035814
18:43:20|0.0035814
18:43:20|0.0035814
18:43:21|0.0035814
18:43:22|0.0035814
18:43:23|0.0035814
18:43:24|0.0035814
18:43:25|0.0035814
18:43:26|0.0035814
18:43:27|0.0035852
18:43:28|0.0035852
18:43:29|0.0035855
18:43:30|0.0035856
18:43:31|0.0035872
18:43:32|0.0035869
18:43:33|0.0035869
18:43:34|0.0035869
18:43:35|0.0035869
18:43:36|0.0035869
18:43:37|0.0035869
18:43:39|0.0035869
18:43:40|0.0035869
18:43:41|0.0035875
18:43:42|0.0035875
18:43:43|0.0035882
18:43:44|0.0035882
18:43:45|0.0035885
18:43:46|0.0035885
18:43:47|0.0035885
18:43:48|0.0035892
18:43:49|0.0035889
18:43:50|0.0035895
18:43:51|0.0035895
18:43:52|0.0035901
18:43:53|0.0035953
18:43:54|0.0035935
18:43:55|0.0035941
18:43:56|0.0035941
18:43:57|0.0035941
18:43:58|0.0035943
18:43:59|0.0035943
18:44:00|0.0035945
18:44:01|0.0035951
18:44:02|0.0035951
18:44:03|0.003594
18:44:04|0.003594
18:44:05|0.0035929
18:44:06|0.0035929
18:44:07|0.0035922
18:44:08|0.0035922
18:44:09|0.0035922
18:44:11|0.0035904
18:44:13|0.0035904
18:44:14|0.0035904
18:44:15|0.0035904
18:44:17|0.0035898
18:44:18|0.0035898
18:44:19|0.0035898
18:44:21|0.0035898
18:44:22|0.0035898
18:44:23|0.0035898
18:44:24|0.0035898
18:44:25|0.0035898
18:44:26|0.0035898
18:44:26|0.0035887
18:44:28|0.0035887
18:44:29|0.0035887
18:44:29|0.0035887
18:44:31|0.0035887
18:44:32|0.0035887
18:44:32|0.0035887
18:44:34|0.0035887
18:44:35|0.0035887
18:44:36|0.0035882
18:44:37|0.0035882
18:44:37|0.0035881
18:44:39|0.0035872
18:44:39|0.0035868
18:44:41|0.0035868
18:44:42|0.0035868
18:44:42|0.0035868
18:44:44|0.0035868
18:44:45|0.0035868
18:44:46|0.0035868
18:44:47|0.0035868
18:44:48|0.0035868
18:44:49|0.0035868
18:44:50|0.0035868
18:44:51|0.0035868
18:44:52|0.0035868
18:44:53|0.0035868
18:44:54|0.0035868
18:44:55|0.0035868
18:44:55|0.0035868
18:44:57|0.0035868
18:44:57|0.0035868
18:44:59|0.0035868
18:45:00|0.0035868
18:45:01|0.0035868
18:45:01|0.0035868
18:45:02|0.0035868
18:45:03|0.003589
18:45:05|0.0035885
18:45:06|0.0035887
18:45:07|0.0035887
18:45:07|0.0035887
18:45:09|0.0035887
18:45:10|0.0035887
18:45:12|0.0035887
18:45:13|0.0035897
18:45:15|0.0035897
18:45:17|0.0035897
18:45:19|0.0035897
18:45:19|0.0035902
18:45:20|0.0035883
18:45:21|0.0035883
18:45:23|0.0035883
18:45:24|0.0035883
18:45:25|0.0035883
18:45:26|0.0035883
18:45:27|0.0035883
18:45:28|0.0035883
18:45:29|0.0035883
18:45:30|0.0035883
18:45:31|0.0035883
18:45:32|0.0035883
18:45:33|0.0035883
18:45:34|0.0035883
18:45:35|0.0035883
18:45:36|0.0035883
18:45:37|0.0035883
18:45:38|0.0035883
18:45:39|0.0035883
18:45:40|0.0035868
18:45:41|0.0035864
18:45:42|0.0035861
18:45:43|0.0035861
18:45:44|0.0035861
18:45:45|0.0035861
18:45:46|0.0035855
18:45:47|0.0035855
18:45:48|0.0035855
18:45:49|0.0035855
18:45:50|0.0035855
18:45:51|0.0035868
18:45:52|0.0035868
18:45:53|0.0035868
18:45:54|0.0035863
18:45:55|0.0035863
18:45:56|0.0035863
18:45:57|0.0035852
18:45:58|0.0035852
18:45:59|0.0035852
18:46:00|0.0035852
18:46:01|0.0035852
18:46:02|0.0035843
18:46:04|0.0035843
18:46:04|0.0035843
18:46:07|0.0035843
18:46:08|0.0035843
18:46:08|0.0035843
18:46:09|0.0035843
18:46:10|0.0035843
18:46:13|0.0035869
18:46:14|0.0035869
18:46:15|0.0035869
18:46:16|0.0035869
18:46:18|0.0035869
18:46:19|0.0035869
18:46:20|0.0035869
18:46:21|0.0035869
18:46:21|0.0035869
18:46:23|0.0035869
18:46:24|0.003587
18:46:25|0.0035845
18:46:26|0.0035845
18:46:27|0.0035845
18:46:28|0.0035845
18:46:29|0.0035845
18:46:30|0.0035845
18:46:31|0.0035845
18:46:32|0.0035845
18:46:33|0.0035845
18:46:34|0.0035845
18:46:35|0.0035845
18:46:36|0.0035845
18:46:37|0.0035845
18:46:38|0.0035845
18:46:39|0.0035845
18:46:40|0.0035845
18:46:41|0.0035845
18:46:42|0.0035845
18:46:43|0.0035845
18:46:44|0.0035845
18:46:45|0.0035845
18:46:46|0.0035845
18:46:47|0.0035845
18:46:48|0.0035845
18:46:49|0.0035845
18:46:50|0.0035886
18:46:51|0.0035886
18:46:52|0.0035886
18:46:53|0.0035886
18:46:54|0.0035886
18:46:55|0.0035886
18:46:56|0.0035886
18:46:57|0.0035886
18:46:58|0.0035886
18:46:59|0.0035886
18:47:00|0.0035886
18:47:01|0.0035886
18:47:02|0.0035886
18:47:03|0.0035904
18:47:04|0.0035904
18:47:05|0.0035904
18:47:06|0.0035904
18:47:07|0.0035904
18:47:08|0.0035912
18:47:09|0.0035912
18:47:10|0.0035912
18:47:11|0.0035912
18:47:12|0.0035912
18:47:14|0.0035912
18:47:15|0.0035912
18:47:16|0.0035912
18:47:17|0.0035912
18:47:18|0.0035912
18:47:20|0.0035912
18:47:21|0.0035912
18:47:22|0.0035912
18:47:23|0.0035912
18:47:24|0.0035912
18:47:25|0.0035912
18:47:26|0.0035912
18:47:26|0.0035912
18:47:27|0.0035912
18:47:29|0.0035912
18:47:30|0.0035912
18:47:30|0.0035912
18:47:31|0.0035912
18:47:33|0.0035912
18:47:33|0.0035912
18:47:35|0.0035912
18:47:36|0.0035912
18:47:36|0.0035912
18:47:38|0.0035912
18:47:38|0.0035912
18:47:40|0.0035912
18:47:40|0.0035912
18:47:41|0.0035912
18:47:44|0.0035912
18:47:44|0.0035899
18:47:45|0.0035899
18:47:46|0.0035899
18:47:47|0.0035899
18:47:48|0.0035911
18:47:49|0.0035911
18:47:50|0.0035913
18:47:51|0.0035913
18:47:52|0.0035913
18:47:54|0.0035925
18:47:55|0.0035925
18:47:56|0.0035925
18:47:57|0.0035924
18:47:57|0.0035924
18:47:59|0.0035924
18:48:00|0.0035924
18:48:00|0.0035924
18:48:01|0.0035924
18:48:04|0.0035924
18:48:04|0.0035924
18:48:05|0.0035886
18:48:06|0.0035886
18:48:07|0.0035886
18:48:08|0.0035886
18:48:09|0.0035886
18:48:10|0.0035886
18:48:11|0.0035886
18:48:12|0.0035886
18:48:14|0.0035886
18:48:16|0.0035886
18:48:18|0.0035895
18:48:20|0.0035895
18:48:20|0.0035895
18:48:21|0.0035895
18:48:23|0.0035895
18:48:24|0.0035895
18:48:24|0.0035895
18:48:25|0.0035895
18:48:27|0.0035868
18:48:27|0.0035868
18:48:30|0.0035868
18:48:30|0.0035868
18:48:31|0.0035868
18:48:32|0.0035868
18:48:33|0.0035868
18:48:35|0.0035868
18:48:36|0.0035911
18:48:37|0.0035911
18:48:38|0.0035911
18:48:39|0.0035893
18:48:40|0.0035893
18:48:41|0.0035893
18:48:42|0.0035893
18:48:43|0.0035893
18:48:44|0.0035893
18:48:45|0.003591
18:48:46|0.003591
18:48:47|0.003591
18:48:48|0.003591
18:48:49|0.003591
18:48:50|0.003591
18:48:51|0.003591
18:48:52|0.003591
18:48:53|0.003591
18:48:54|0.003591
18:48:55|0.003591
18:48:56|0.003591
18:48:57|0.003591
18:48:58|0.0035925
18:48:59|0.0035925
18:49:00|0.0035925
18:49:01|0.0035907
18:49:02|0.0035907
18:49:03|0.0035907
18:49:04|0.0035907
18:49:05|0.0035891
18:49:06|0.0035891
18:49:07|0.0035893
18:49:08|0.0035893
18:49:09|0.0035893
18:49:10|0.0035893
18:49:11|0.0035913
18:49:12|0.0035913
18:49:13|0.0035913
18:49:14|0.0035913
18:49:16|0.0035913
18:49:18|0.0035913
18:49:19|0.0035886
18:49:21|0.0035886
18:49:21|0.0035886
18:49:22|0.0035886
18:49:23|0.0035886
18:49:24|0.0035882
18:49:25|0.0035882
18:49:26|0.0035863
18:49:27|0.0035863
18:49:29|0.0035866
18:49:30|0.0035866
18:49:31|0.0035857
18:49:32|0.0035854
18:49:33|0.003584
18:49:34|0.0035857
18:49:35|0.0035857
18:49:36|0.0035857
18:49:37|0.0035857
18:49:38|0.0035857
18:49:39|0.0035857
18:49:41|0.0035857
18:49:42|0.0035857
18:49:43|0.0035853
18:49:44|0.0035853
18:49:45|0.0035853
18:49:46|0.0035853
18:49:46|0.0035843
18:49:48|0.0035843
18:49:49|0.0035843
18:49:50|0.0035843
18:49:51|0.0035843
18:49:52|0.0035838
18:49:53|0.0035838
18:49:54|0.0035838
18:49:55|0.0035838
18:49:55|0.0035838
18:49:56|0.0035838
18:49:57|0.0035838
18:49:58|0.0035838
18:49:59|0.0035838
18:50:01|0.0035838
18:50:02|0.0035838
18:50:03|0.0035845
18:50:04|0.0035845
18:50:05|0.0035845
18:50:06|0.0035845
18:50:07|0.0035857
18:50:08|0.0035857
18:50:09|0.0035857
18:50:10|0.0035857
18:50:10|0.0035857
18:50:12|0.0035857
18:50:13|0.0035857
18:50:13|0.0035857
18:50:14|0.0035857
18:50:17|0.0035832
18:50:18|0.0035832
18:50:20|0.0035862
18:50:20|0.0035862
18:50:21|0.0035854
18:50:22|0.0035854
18:50:24|0.0035854
18:50:26|0.0035854
18:50:27|0.0035854
18:50:28|0.0035854
18:50:28|0.0035854
18:50:30|0.0035854
18:50:31|0.0035854
18:50:32|0.0035854
18:50:32|0.0035856
18:50:34|0.0035861
18:50:35|0.0035861
18:50:36|0.0035861
18:50:37|0.0035862
18:50:38|0.0035862
18:50:39|0.0035868
18:50:40|0.0035868
18:50:41|0.0035868
18:50:42|0.0035868
18:50:43|0.0035868
18:50:44|0.0035868
18:50:45|0.0035868
18:50:46|0.0035858
18:50:47|0.0035858
18:50:48|0.0035858
18:50:49|0.0035858
18:50:50|0.0035858
18:50:51|0.0035858
18:50:52|0.0035858
18:50:54|0.0035858
18:50:54|0.0035858
18:50:56|0.0035858
18:50:57|0.0035858
18:50:57|0.0035858
18:50:59|0.0035858
18:51:00|0.0035858
18:51:01|0.0035858
18:51:02|0.0035858
18:51:03|0.0035858
18:51:04|0.0035858
18:51:05|0.0035858
18:51:06|0.0035858
18:51:06|0.0035869
18:51:07|0.0035869
18:51:08|0.0035869
18:51:10|0.0035871
18:51:11|0.0035871
18:51:12|0.0035871
18:51:13|0.0035886
18:51:14|0.0035886
18:51:15|0.0035886
18:51:16|0.0035895
18:51:18|0.0035888
18:51:19|0.0035889
18:51:21|0.0035889
18:51:21|0.0035889
18:51:22|0.0035889
18:51:24|0.0035889
18:51:25|0.0035906
18:51:26|0.0035906
18:51:27|0.0035906
18:51:28|0.0035906
18:51:29|0.0035906
18:51:30|0.0035906
18:51:31|0.0035906
18:51:32|0.0035906
18:51:33|0.0035906
18:51:35|0.0035906
18:51:36|0.0035906
18:51:37|0.0035906
18:51:38|0.0035906
18:51:39|0.0035906
18:51:40|0.0035906
18:51:41|0.0035899
18:51:42|0.0035899
18:51:43|0.0035899
18:51:44|0.0035889
18:51:46|0.0035889
18:51:46|0.0035889
18:51:48|0.0035889
18:51:49|0.0035889
18:51:50|0.0035889
18:51:51|0.0035889
18:51:52|0.0035889
18:51:53|0.0035889
18:51:54|0.0035889
18:51:54|0.0035889
18:51:56|0.0035889
18:51:57|0.0035889
18:51:58|0.0035889
18:51:59|0.0035885
18:52:00|0.0035885
18:52:01|0.0035885
18:52:02|0.0035885
18:52:03|0.0035885
18:52:04|0.0035885
18:52:05|0.0035885
18:52:06|0.0035885
18:52:07|0.0035885
18:52:08|0.0035885
18:52:09|0.0035879
18:52:10|0.0035879
18:52:11|0.0035879
18:52:13|0.0035879
18:52:14|0.0035879
18:52:15|0.0035887
18:52:16|0.0035887
18:52:17|0.0035887
18:52:19|0.0035887
18:52:20|0.0035887
18:52:22|0.0035887
18:52:22|0.0035887
18:52:24|0.0035887
18:52:25|0.0035887
18:52:26|0.0035887
18:52:27|0.0035887
18:52:28|0.0035887
18:52:28|0.0035887
18:52:30|0.0035899
18:52:31|0.0035906
18:52:32|0.0035906
18:52:33|0.0035925
18:52:34|0.0035925
18:52:35|0.0035925
18:52:35|0.0035925
18:52:36|0.003592
18:52:37|0.003592
18:52:38|0.003592
18:52:40|0.003592
18:52:41|0.003592
18:52:42|0.0035923
18:52:42|0.0035923
18:52:43|0.0035923
18:52:45|0.0035923
18:52:46|0.0035924
18:52:46|0.0035924
18:52:48|0.0035924
18:52:49|0.0035924
18:52:49|0.0035924
18:52:50|0.0035924
18:52:51|0.0035924
18:52:52|0.0035924
18:52:53|0.0035939
18:52:55|0.0035939
18:52:55|0.0035939
18:52:57|0.0035939
18:52:58|0.0035939
18:52:59|0.0035939
18:53:00|0.0035939
18:53:01|0.0035939
18:53:01|0.0035939
18:53:02|0.0035947
18:53:03|0.0035947
18:53:04|0.0035947
18:53:05|0.0035947
18:53:07|0.0035947
18:53:08|0.0035947
18:53:08|0.0035947
18:53:09|0.0035947
18:53:11|0.0035947
18:53:11|0.0035915
18:53:12|0.0035915
18:53:13|0.0035915
18:53:14|0.0035915
18:53:15|0.0035915
18:53:17|0.0035915
18:53:17|0.0035915
18:53:20|0.0035915
18:53:21|0.003594
18:53:22|0.003594
18:53:24|0.003593
18:53:25|0.003593
18:53:27|0.003593
18:53:27|0.0035927
18:53:28|0.0035927
18:53:29|0.0035927
18:53:30|0.0035927
18:53:31|0.0035927
18:53:32|0.0035927
18:53:33|0.0035927
18:53:34|0.0035927
18:53:35|0.0035927
18:53:37|0.0035927
18:53:37|0.0035926
18:53:38|0.0035921
18:53:40|0.0035921
18:53:41|0.0035921
18:53:42|0.0035921
18:53:43|0.0035909
18:53:44|0.0035909
18:53:45|0.0035909
18:53:46|0.0035909
18:53:47|0.0035909
18:53:48|0.0035909
18:53:49|0.0035909
18:53:50|0.0035909
18:53:51|0.0035909
18:53:52|0.0035909
18:53:53|0.0035909
18:53:54|0.0035909
18:53:55|0.003593
18:53:56|0.003593
18:53:57|0.0035924
18:53:58|0.0035924
18:53:59|0.0035924
18:54:00|0.0035924
18:54:01|0.0035924
18:54:02|0.0035924
18:54:03|0.0035923
18:54:04|0.0035923
18:54:05|0.0035923
18:54:06|0.0035923
18:54:07|0.0035923
18:54:08|0.0035923
18:54:09|0.0035917
18:54:10|0.0035917
18:54:11|0.0035917
18:54:12|0.0035917
18:54:13|0.0035917
18:54:14|0.0035917
18:54:15|0.0035917
18:54:16|0.0035917
18:54:17|0.0035904
18:54:18|0.0035904
18:54:20|0.0035912
18:54:21|0.0035912
18:54:23|0.0035912
18:54:24|0.0035911
18:54:25|0.0035911
18:54:25|0.0035911
18:54:27|0.0035911
18:54:28|0.0035911
18:54:29|0.0035911
18:54:30|0.0035911
18:54:31|0.0035911
18:54:32|0.0035911
18:54:32|0.0035947
18:54:34|0.0035947
18:54:35|0.0035947
18:54:37|0.0035939
18:54:37|0.0035931
18:54:39|0.0035926
18:54:39|0.0035931
18:54:40|0.0035931
18:54:42|0.0035933
18:54:43|0.0035933
18:54:44|0.0035933
18:54:44|0.0035933
18:54:46|0.0035933
18:54:46|0.0035933
18:54:47|0.0035933
18:54:48|0.0035933
18:54:49|0.0035931
18:54:51|0.0035931
18:54:52|0.0035931
18:54:53|0.0035931
18:54:54|0.0035931
18:54:55|0.0035931
18:54:55|0.0035931
18:54:56|0.0035931
18:54:57|0.0035931
18:54:58|0.0035953
18:54:59|0.0035949
18:55:01|0.0035949
18:55:02|0.0035949
18:55:03|0.0035949
18:55:03|0.0035949
18:55:04|0.0035949
18:55:06|0.0035949
18:55:07|0.0035949
18:55:07|0.0035949
18:55:08|0.0035953
18:55:09|0.0035953
18:55:10|0.0035953
18:55:12|0.0035953
18:55:13|0.0035953
18:55:13|0.0035953
18:55:15|0.0035953
18:55:15|0.0035953
18:55:16|0.0035953
18:55:17|0.0035953
18:55:18|0.0035953
18:55:19|0.0035953
18:55:22|0.0035953
18:55:23|0.0035953
18:55:24|0.0035953
18:55:25|0.0035953
18:55:26|0.0035955
18:55:27|0.0035955
18:55:29|0.0035955
18:55:30|0.0035955
18:55:31|0.0035958
18:55:32|0.0035961
18:55:33|0.0035957
18:55:34|0.0035957
18:55:35|0.0035959
18:55:36|0.003596
18:55:37|0.0035957
18:55:37|0.0035957
18:55:39|0.0035957
18:55:39|0.0035957
18:55:41|0.0035957
18:55:42|0.0035957
18:55:43|0.0035957
18:55:43|0.0035964
18:55:45|0.0035966
18:55:45|0.0035957
18:55:47|0.0035957
18:55:48|0.0035957
18:55:49|0.0035957
18:55:50|0.0035957
18:55:51|0.0035957
18:55:52|0.0035942
18:55:53|0.0035942
18:55:54|0.0035942
18:55:55|0.0035942
18:55:56|0.0035966
18:55:57|0.0035957
18:55:58|0.0035957
18:55:59|0.0035957
18:56:00|0.0035957
18:56:01|0.0035965
18:56:02|0.0035965
18:56:03|0.0035965
18:56:04|0.0035965
18:56:05|0.0035969
18:56:06|0.0035972
18:56:07|0.0035978
18:56:08|0.0035979
18:56:09|0.0035983
18:56:10|0.0035989
18:56:11|0.0035991
18:56:12|0.0035991
18:56:13|0.0035991
18:56:14|0.0035988
18:56:15|0.0035988
18:56:16|0.0035988
18:56:17|0.0035988
18:56:18|0.0035992
18:56:19|0.0035994
18:56:20|0.0035999
18:56:21|0.0036004
18:56:23|0.0036009
18:56:24|0.0036012
18:56:26|0.0036013
18:56:27|0.0036017
18:56:27|0.0036019
18:56:29|0.0036017
18:56:29|0.0036034
18:56:30|0.0036037
18:56:32|0.0036038
18:56:33|0.0036047
18:56:34|0.0036048
18:56:35|0.0036044
18:56:36|0.0036048
18:56:37|0.0036051
18:56:39|0.0036056
18:56:40|0.0036056
18:56:40|0.0036061
18:56:41|0.0036067
18:56:42|0.0036067
18:56:43|0.0036071
18:56:44|0.0036076
18:56:45|0.0036083
18:56:46|0.0036085
18:56:47|0.0036091
18:56:48|0.0036091
18:56:49|0.0036091
18:56:50|0.0036077
18:56:51|0.0036089
18:56:53|0.0036088
18:56:53|0.0036088
18:56:55|0.0036094
18:56:55|0.0036088
18:56:56|0.0036088
18:56:57|0.0036088
18:56:58|0.0036088
18:56:59|0.0036072
18:57:00|0.0036072
18:57:01|0.0036072
18:57:02|0.0036078
18:57:03|0.0036085
18:57:04|0.0036083
18:57:05|0.0036077
18:57:07|0.0036077
18:57:08|0.0036077
18:57:09|0.0036077
18:57:10|0.0036088
18:57:11|0.0036088
18:57:12|0.0036088
18:57:13|0.0036095
18:57:14|0.0036095
18:57:15|0.0036095
18:57:16|0.0036095
18:57:17|0.0036095
18:57:18|0.0036095
18:57:19|0.0036095
18:57:20|0.0036095
18:57:21|0.0036095
18:57:22|0.0036095
18:57:24|0.0036095
18:57:24|0.0036095
18:57:26|0.0036095
18:57:27|0.0036095
18:57:28|0.0036095
18:57:29|0.0036095
18:57:30|0.0036095
18:57:31|0.0036095
18:57:32|0.0036095
18:57:33|0.0036095
18:57:34|0.0036064
18:57:35|0.0036064
18:57:35|0.0036064
18:57:38|0.0036048
18:57:39|0.0036043
18:57:40|0.0036043
18:57:41|0.0036051
18:57:42|0.0036051
18:57:43|0.0036051
18:57:44|0.0036051
18:57:45|0.0036051
18:57:46|0.0036071
18:57:47|0.0036071
18:57:48|0.0036071
18:57:49|0.0036071
18:57:50|0.0036071
18:57:50|0.0036071
18:57:51|0.0036071
18:57:53|0.0036071
18:57:53|0.0036071
18:57:54|0.0036071
18:57:56|0.0036071
18:57:56|0.0036043
18:57:57|0.0036043
18:57:59|0.0036043
18:58:01|0.0036043
18:58:01|0.0036043
18:58:02|0.0036043
18:58:03|0.0036057
18:58:04|0.003604
18:58:05|0.003604
18:58:06|0.003604
18:58:07|0.003604
18:58:08|0.003604
18:58:09|0.003604
18:58:10|0.003604
18:58:11|0.003604
18:58:12|0.003604
18:58:13|0.003604
18:58:14|0.003604
18:58:15|0.003604
18:58:16|0.003604
18:58:17|0.003604
18:58:18|0.003604
18:58:19|0.003604
18:58:20|0.0036052
18:58:21|0.0036052
18:58:22|0.003606
18:58:24|0.0036054
18:58:25|0.0036039
18:58:26|0.0036039
18:58:28|0.0036039
18:58:28|0.0036028
18:58:31|0.0036027
18:58:32|0.0036027
18:58:34|0.0036027
18:58:34|0.0036027
18:58:35|0.0036012
18:58:36|0.0036012
18:58:38|0.0036012
18:58:38|0.0036025
18:58:39|0.0036025
18:58:41|0.0036025
18:58:42|0.0036025
18:58:43|0.0036025
18:58:44|0.0036025
18:58:45|0.0036025
18:58:46|0.0036025
18:58:47|0.0036025
18:58:49|0.0036025
18:58:50|0.0036025
18:58:51|0.0036025
18:58:52|0.0036025
18:58:53|0.0036016
18:58:54|0.0036016
18:58:55|0.0036016
18:58:56|0.0036014
18:58:57|0.0036014
18:58:58|0.0036014
18:58:59|0.0036014
18:59:00|0.0036014
18:59:01|0.0036037
18:59:02|0.0036037
18:59:04|0.0036037
18:59:05|0.0036044
18:59:06|0.0036044
18:59:07|0.0036022
18:59:08|0.0036044
18:59:09|0.0036044
18:59:10|0.0036044
18:59:11|0.0036044
18:59:12|0.0036044
18:59:13|0.0036044
18:59:14|0.0036016
18:59:15|0.0036016
18:59:16|0.0036016
18:59:17|0.0036016
18:59:18|0.0036016
18:59:19|0.0036016
18:59:20|0.0036016
18:59:21|0.0035996
18:59:22|0.0035996
18:59:23|0.0035996
18:59:24|0.0035996
18:59:26|0.0035996
18:59:28|0.0035996
18:59:28|0.0035996
18:59:29|0.0035996
18:59:31|0.0035996
18:59:32|0.0036016
18:59:33|0.0036016
18:59:34|0.0036016
18:59:35|0.0036026
18:59:36|0.0036016
18:59:37|0.0036016
18:59:38|0.0036016
18:59:39|0.0036016
18:59:40|0.0036016
18:59:41|0.0036016
18:59:42|0.0036031
18:59:43|0.0036031
18:59:45|0.0036031
18:59:46|0.0036031
18:59:47|0.0036031
18:59:48|0.0036031
18:59:49|0.0036031
18:59:50|0.0036031
18:59:51|0.0036031
18:59:52|0.0036031
18:59:53|0.0036035
18:59:53|0.0036035
18:59:55|0.0036001
18:59:56|0.0036016
18:59:57|0.0036016
18:59:58|0.0036016
18:59:59|0.0036016
18:59:59|0.0036016
19:00:01|0.003598
19:00:02|0.003598
19:00:03|0.0035976
19:00:04|0.0035974
19:00:05|0.0035974
19:00:06|0.0035974
19:00:07|0.0035974
19:00:08|0.0035974
19:00:09|0.0035974
19:00:10|0.0035974
19:00:11|0.0035974
19:00:12|0.0035974
19:00:13|0.0035974
19:00:14|0.0035986
19:00:15|0.0035973
19:00:16|0.0035973
19:00:17|0.0035973
19:00:18|0.0035973
19:00:19|0.0035973
19:00:20|0.0035973
19:00:21|0.0035973
19:00:22|0.0035973
19:00:23|0.0035973
19:00:24|0.0035973
19:00:25|0.0035964
19:00:27|0.0035964
19:00:29|0.0035943
19:00:30|0.0035956
19:00:30|0.003594
19:00:31|0.003594
19:00:32|0.003594
19:00:33|0.003594
19:00:34|0.003594
19:00:36|0.0035929
19:00:37|0.0035929
19:00:38|0.003594
19:00:39|0.0035933
19:00:39|0.003593
19:00:41|0.003593
19:00:41|0.003593
19:00:43|0.0035947
19:00:44|0.0035947
19:00:44|0.0035947
19:00:46|0.0035947
19:00:47|0.0035947
19:00:48|0.0035947
19:00:48|0.0035942
19:00:49|0.0035942
19:00:51|0.0035942
19:00:51|0.0035942
19:00:52|0.0035942
19:00:54|0.0035954
19:00:54|0.0035954
19:00:55|0.0035954
19:00:56|0.0035954
19:00:58|0.0035954
19:00:59|0.0035954
19:01:00|0.0035954
19:01:00|0.0035954
19:01:01|0.0035954
19:01:02|0.0035954
19:01:03|0.0035956
19:01:04|0.0035956
19:01:05|0.0035932
19:01:07|0.0035932
19:01:07|0.0035932
19:01:09|0.0035932
19:01:10|0.0035932
19:01:10|0.0035932
19:01:11|0.0035932
19:01:12|0.0035932
19:01:13|0.0035932
19:01:15|0.0035932
19:01:15|0.0035965
19:01:17|0.0035965
19:01:17|0.0035949
19:01:20|0.0035949
19:01:20|0.0035949
19:01:21|0.0035949
19:01:22|0.0035949
19:01:23|0.0035949
19:01:24|0.0035959
19:01:25|0.0035959
19:01:27|0.0035959
19:01:29|0.003594
19:01:29|0.003594
19:01:31|0.003594
19:01:33|0.003594
19:01:34|0.003594
19:01:36|0.003594
19:01:36|0.003594
19:01:37|0.003594
19:01:38|0.003594
19:01:39|0.003594
19:01:41|0.003594
19:01:42|0.003594
19:01:43|0.003594
19:01:44|0.003594
19:01:45|0.003594
19:01:46|0.003594
19:01:47|0.003594
19:01:48|0.003594
19:01:49|0.0035965
19:01:51|0.0035965
19:01:52|0.0035965
19:01:53|0.0035965
19:01:54|0.0035965
19:01:55|0.0035965
19:01:56|0.0035965
19:01:57|0.0035965
19:01:57|0.0035965
19:01:59|0.0035965
19:02:00|0.0035965
19:02:01|0.0035965
19:02:02|0.003597
19:02:03|0.0035976
19:02:04|0.0035976
19:02:05|0.0035976
19:02:06|0.0035971
19:02:07|0.0035971
19:02:08|0.0035971
19:02:09|0.0035971
19:02:10|0.0035969
19:02:11|0.0035969
19:02:12|0.0035969
19:02:13|0.0035988
19:02:14|0.0035988
19:02:15|0.0035988
19:02:16|0.0035988
19:02:17|0.0035995
19:02:18|0.0035983
19:02:19|0.0035999
19:02:20|0.0035999
19:02:21|0.0035999
19:02:22|0.0035999
19:02:23|0.0035999
19:02:24|0.0035999
19:02:25|0.0035999
19:02:26|0.0035999
19:02:28|0.0035999
19:02:30|0.0035999
19:02:31|0.0035999
19:02:32|0.0035999
19:02:33|0.0035999
19:02:35|0.0035999
19:02:35|0.0035999
19:02:36|0.0035999
19:02:38|0.0036005
19:02:39|0.0036001
19:02:39|0.0036009
19:02:41|0.0036012
19:02:42|0.0036012
19:02:43|0.0036013
19:02:43|0.0036013
19:02:44|0.003599
19:02:46|0.003599
19:02:47|0.0036014
19:02:48|0.0036014
19:02:49|0.0036014
19:02:50|0.0036014
19:02:51|0.0036014
19:02:53|0.0036014
19:02:54|0.0036014
19:02:55|0.0036014
19:02:56|0.0036
19:02:56|0.0036
19:02:58|0.0035989
19:02:59|0.0035989
19:02:59|0.0035989
19:03:02|0.0036008
19:03:03|0.0036008
19:03:04|0.0036008
19:03:05|0.0036024
19:03:06|0.0036024
19:03:07|0.0036024
19:03:07|0.0036024
19:03:08|0.0036024
19:03:10|0.0036024
19:03:10|0.0036024
19:03:12|0.0036024
19:03:12|0.0036024
19:03:13|0.0035995
19:03:14|0.0035995
19:03:16|0.0035995
19:03:17|0.0035995
19:03:17|0.0035995
19:03:18|0.0035995
19:03:19|0.0035995
19:03:21|0.0035995
19:03:22|0.0035976
19:03:22|0.0035976
19:03:23|0.0035976
19:03:24|0.0035976
19:03:25|0.0035976
19:03:26|0.0035976
19:03:28|0.0035976
19:03:28|0.0035976
19:03:31|0.0035971
19:03:32|0.0035974
19:03:33|0.0035959
19:03:33|0.0035957
19:03:35|0.003596
19:03:37|0.003596
19:03:37|0.003596
19:03:39|0.0035965
19:03:39|0.0035965
19:03:40|0.0035965
19:03:41|0.0035965
19:03:42|0.0035965
19:03:43|0.0035965
19:03:44|0.0035958
19:03:45|0.0035958
19:03:47|0.0035958
19:03:48|0.0035958
19:03:49|0.0035958
19:03:50|0.0035958
19:03:51|0.0035958
19:03:52|0.0035958
19:03:53|0.0035958
19:03:54|0.0035958
19:03:55|0.0035958
19:03:56|0.0035987
19:03:57|0.0035987
19:03:58|0.0035959
19:03:59|0.0035959
19:04:00|0.0035959
19:04:01|0.0035959
19:04:02|0.0035959
19:04:03|0.0035959
19:04:04|0.0035959
19:04:05|0.0035959
19:04:06|0.0035959
19:04:07|0.0035959
19:04:08|0.0035959
19:04:09|0.0035959
19:04:10|0.0035959
19:04:11|0.0035991
19:04:12|0.0035991
19:04:13|0.0035991
19:04:14|0.0035991
19:04:15|0.0035991
19:04:16|0.0035959
19:04:17|0.0035959
19:04:18|0.0035959
19:04:20|0.003597
19:04:21|0.0035959
19:04:22|0.0035959
19:04:23|0.0035959
19:04:24|0.0035959
19:04:25|0.0035959
19:04:26|0.0035959
19:04:27|0.0035994
19:04:28|0.0035994
19:04:28|0.0035994
19:04:31|0.0035994
19:04:33|0.0035998
19:04:33|0.0035983
19:04:34|0.0035983
19:04:36|0.0035983
19:04:37|0.0035983
19:04:38|0.0035983
19:04:40|0.0035983
19:04:41|0.0035983
19:04:42|0.0035983
19:04:43|0.0035983
19:04:44|0.0035983
19:04:46|0.0035983
19:04:46|0.0035983
19:04:47|0.0035983
19:04:50|0.0036002
19:04:50|0.0036002
19:04:51|0.0036002
19:04:53|0.0036002
19:04:54|0.0036002
19:04:55|0.0035991
19:04:56|0.0035991
19:04:57|0.0035991
19:04:58|0.0035991
19:04:59|0.0035991
19:05:00|0.0035991
19:05:01|0.0035991
19:05:02|0.0035991
19:05:03|0.0035991
19:05:04|0.0035991
19:05:05|0.0035991
19:05:06|0.0036012
19:05:07|0.0036
19:05:08|0.0036005
19:05:09|0.0036009
19:05:10|0.003602
19:05:11|0.003602
19:05:12|0.0036032
19:05:13|0.0036016
19:05:14|0.0036016
19:05:15|0.0036016
19:05:16|0.0036016
19:05:17|0.0036016
19:05:18|0.0036016
19:05:19|0.0036016
19:05:20|0.0036034
19:05:21|0.0036034
19:05:22|0.0036034
19:05:23|0.0036044
19:05:24|0.0036038
19:05:25|0.0036038
19:05:26|0.0036038
19:05:27|0.0036032
19:05:28|0.0036032
19:05:29|0.0036034
19:05:31|0.0036034
19:05:32|0.0036034
19:05:34|0.0036034
19:05:36|0.0036034
19:05:36|0.0036034
19:05:38|0.0036034
19:05:39|0.0036034
19:05:41|0.0036034
19:05:42|0.0036046
19:05:43|0.0036046
19:05:44|0.0036046
19:05:45|0.0036046
19:05:46|0.0036046
19:05:46|0.0036046
19:05:48|0.0036046
19:05:49|0.0036046
19:05:50|0.0036046
19:05:51|0.0036046
19:05:52|0.0036046
19:05:53|0.0036046
19:05:54|0.0036046
19:05:54|0.0036046
19:05:56|0.0036046
19:05:57|0.0036046
19:05:58|0.0036046
19:05:59|0.0036046
19:06:00|0.0036041
19:06:01|0.0036041
19:06:02|0.0036041
19:06:03|0.0036041
19:06:04|0.0036041
19:06:05|0.0036041
19:06:06|0.0036041
19:06:07|0.0036041
19:06:08|0.0036013
19:06:09|0.0036013
19:06:10|0.0036013
19:06:12|0.0036013
19:06:13|0.0036013
19:06:14|0.0036013
19:06:14|0.0036002
19:06:16|0.0036002
19:06:16|0.0036002
19:06:18|0.0035993
19:06:19|0.0035993
19:06:19|0.0035993
19:06:21|0.0035993
19:06:21|0.0035993
19:06:23|0.0035993
19:06:24|0.0036002
19:06:25|0.0036003
19:06:26|0.0036003
19:06:26|0.0036028
19:06:28|0.0036025
19:06:28|0.0036025
19:06:30|0.0036025
19:06:31|0.0036046
19:06:33|0.0036049
19:06:34|0.0036049
19:06:36|0.0036049
19:06:36|0.0036041
19:06:37|0.0036041
19:06:39|0.0036033
19:06:40|0.0036033
19:06:41|0.0036026
19:06:42|0.0036026
19:06:43|0.0036026
19:06:44|0.0036044
19:06:46|0.0036042
19:06:47|0.0036042
19:06:48|0.0036042
19:06:49|0.0036034
19:06:49|0.0036034
19:06:51|0.0036034
19:06:52|0.0036034
19:06:53|0.0036034
19:06:54|0.0036034
19:06:55|0.0036034
19:06:56|0.0036034
19:06:57|0.0036034
19:06:58|0.0036034
19:06:59|0.0036034
19:07:00|0.0036034
19:07:01|0.0036034
19:07:03|0.0036034
19:07:03|0.003602
19:07:04|0.0036019
19:07:05|0.0036019
19:07:06|0.0036019
19:07:07|0.0035998
19:07:09|0.0036004
19:07:09|0.0036004
19:07:11|0.0036004
19:07:11|0.0036004
19:07:12|0.0036004
19:07:14|0.0036004
19:07:15|0.0036004
19:07:15|0.0036041
19:07:16|0.0036041
19:07:17|0.0036041
19:07:19|0.0036041
19:07:19|0.0036041
19:07:21|0.0036041
19:07:22|0.0036041
19:07:23|0.0036041
19:07:24|0.0036041
19:07:24|0.0036041
19:07:25|0.0036041
19:07:27|0.0036024
19:07:27|0.0036024
19:07:28|0.0036024
19:07:29|0.0036024
19:07:30|0.0036024
19:07:31|0.0036033
19:07:34|0.0036029
19:07:36|0.0036029
19:07:37|0.0036029
19:07:38|0.0036022
19:07:40|0.0036021
19:07:40|0.0036021
19:07:41|0.0036021
19:07:43|0.0036021
19:07:43|0.0036021
19:07:45|0.0036021
19:07:46|0.0036021
19:07:47|0.0036021
19:07:48|0.0036021
19:07:49|0.0036021
19:07:50|0.0036021
19:07:51|0.0036021
19:07:52|0.0036021
19:07:53|0.0036021
19:07:54|0.0036021
19:07:55|0.0036021
19:07:56|0.0036035
19:07:57|0.0036035
19:07:58|0.0036035
19:07:59|0.0036035
19:08:00|0.0036035
19:08:01|0.0036035
19:08:02|0.0036035
19:08:03|0.0036035
19:08:04|0.0036035
19:08:05|0.0036035
19:08:06|0.0036035
19:08:07|0.0036048
19:08:08|0.003605
19:08:09|0.003605
19:08:10|0.0036049
19:08:11|0.0036049
19:08:12|0.0036049
19:08:13|0.0036046
19:08:14|0.0036052
19:08:15|0.0036052
19:08:16|0.0036052
19:08:17|0.0036052
19:08:19|0.0036052
19:08:20|0.0036052
19:08:21|0.0036052
19:08:21|0.0036059
19:08:23|0.0036059
19:08:24|0.0036059
19:08:24|0.0036059
19:08:25|0.0036059
19:08:27|0.0036059
19:08:27|0.0036059
19:08:29|0.0036054
19:08:29|0.0036054
19:08:30|0.0036054
19:08:31|0.0036054
19:08:32|0.0036054
19:08:35|0.0036054
19:08:37|0.003605
19:08:37|0.003605
19:08:39|0.003605
19:08:39|0.003605
19:08:40|0.003605
19:08:42|0.0036059
19:08:43|0.0036059
19:08:44|0.0036059
19:08:45|0.0036063
19:08:47|0.0036063
19:08:49|0.0036063
19:08:50|0.0036063
19:08:50|0.0036063
19:08:51|0.0036063
19:08:52|0.0036063
19:08:54|0.0036032
19:08:55|0.0036032
19:08:56|0.0036032
19:08:57|0.0036032
19:08:58|0.0036051
19:08:59|0.0036051
19:09:00|0.0036051
19:09:01|0.0036051
19:09:02|0.0036051
19:09:02|0.0036051
19:09:04|0.0036023
19:09:05|0.0036023
19:09:06|0.0036023
19:09:08|0.0036023
19:09:09|0.0036023
19:09:10|0.0036023
19:09:10|0.0036023
19:09:13|0.0036023
19:09:13|0.0036023
19:09:14|0.0036023
19:09:15|0.0036023
19:09:16|0.0036023
19:09:18|0.0036023
19:09:19|0.0036037
19:09:20|0.0036048
19:09:21|0.0036048
19:09:22|0.0036048
19:09:23|0.0036048
19:09:24|0.0036048
19:09:25|0.0036048
19:09:26|0.0036058
19:09:27|0.0036058
19:09:28|0.0036058
19:09:29|0.0036058
19:09:30|0.0036058
19:09:31|0.0036058
19:09:32|0.0036025
19:09:33|0.0036025
19:09:34|0.0036026
19:09:36|0.0036026
19:09:37|0.0036032
19:09:38|0.0036032
19:09:40|0.0036032
19:09:41|0.0036046
19:09:43|0.0036046
19:09:44|0.0036046
19:09:46|0.0036046
19:09:48|0.0036046
19:09:48|0.0036046
19:09:49|0.0036046
19:09:50|0.0036046
19:09:52|0.0036046
19:09:53|0.0036046
19:09:55|0.0036046
19:09:56|0.0036046
19:09:56|0.0036046
19:09:58|0.0036046
19:09:59|0.0036046
19:10:00|0.0036022
19:10:00|0.0036022
19:10:02|0.0036022
19:10:03|0.0036043
19:10:04|0.0036043
19:10:05|0.0036043
19:10:06|0.0036044
19:10:06|0.0036044
19:10:08|0.0036044
19:10:10|0.0036044
19:10:10|0.0036048
19:10:11|0.0036048
19:10:13|0.0036048
19:10:13|0.0036048
19:10:14|0.0036048
19:10:16|0.0036048
19:10:16|0.0036048
19:10:18|0.0036035
19:10:18|0.0036035
19:10:19|0.0036035
19:10:21|0.0036035
19:10:21|0.0036035
19:10:22|0.0036035
19:10:24|0.0036035
19:10:25|0.0036035
19:10:26|0.0036035
19:10:27|0.0036035
19:10:28|0.0036035
19:10:29|0.0036035
19:10:29|0.0036035
19:10:30|0.0036035
19:10:33|0.0036061
19:10:33|0.0036061
19:10:34|0.0036061
19:10:36|0.0036061
19:10:38|0.0036049
19:10:38|0.0036049
19:10:41|0.0036063
19:10:42|0.0036063
19:10:44|0.0036063
19:10:45|0.0036063
19:10:46|0.0036063
19:10:47|0.0036063
19:10:48|0.0036063
19:10:49|0.0036063
19:10:50|0.0036063
19:10:51|0.0036063
19:10:52|0.0036063
19:10:54|0.0036063
19:10:54|0.0036063
19:10:55|0.0036063
19:10:57|0.0036063
19:10:57|0.0036063
19:10:59|0.0036063
19:10:59|0.0036063
19:11:01|0.0036063
19:11:01|0.0036063
19:11:03|0.0036063
19:11:03|0.0036063
19:11:05|0.0036072
19:11:07|0.0036074
19:11:07|0.0036077
19:11:08|0.0036077
19:11:10|0.0036096
19:11:10|0.003609
19:11:11|0.0036096
19:11:12|0.0036099
19:11:13|0.0036099
19:11:14|0.0036099
19:11:15|0.0036099
19:11:17|0.0036099
19:11:17|0.0036099
19:11:18|0.0036099
19:11:19|0.003609
19:11:20|0.003609
19:11:21|0.003609
19:11:22|0.003609
19:11:23|0.003609
19:11:24|0.003609
19:11:25|0.003609
19:11:26|0.003609
19:11:27|0.003609
19:11:28|0.003609
19:11:29|0.003609
19:11:30|0.003609
19:11:31|0.003609
19:11:32|0.003609
19:11:33|0.003609
19:11:34|0.003609
19:11:35|0.003609
19:11:37|0.003609
19:11:39|0.0036101
19:11:40|0.0036111
19:11:42|0.0036114
19:11:44|0.0036117
19:11:44|0.0036119
19:11:46|0.003612
19:11:47|0.003612
19:11:47|0.003612
19:11:48|0.0036121
19:11:50|0.0036123
19:11:51|0.0036128
19:11:52|0.0036128
19:11:54|0.0036128
19:11:55|0.0036128
19:11:57|0.0036127
19:11:57|0.0036127
19:11:59|0.0036127
19:11:59|0.0036127
19:12:01|0.0036124
19:12:02|0.0036124
19:12:02|0.0036124
19:12:03|0.0036124
19:12:04|0.0036124
19:12:06|0.0036124
19:12:07|0.0036124
19:12:08|0.0036124
19:12:09|0.0036118
19:12:09|0.0036118
19:12:11|0.0036123
19:12:12|0.0036123
19:12:13|0.0036123
19:12:14|0.0036123
19:12:14|0.0036123
19:12:16|0.0036112
19:12:16|0.0036112
19:12:17|0.0036112
19:12:19|0.0036112
19:12:20|0.0036131
19:12:20|0.0036132
19:12:23|0.0036138
19:12:23|0.0036141
19:12:24|0.0036133
19:12:25|0.0036141
19:12:26|0.0036141
19:12:27|0.0036143
19:12:28|0.0036158
19:12:29|0.0036162
19:12:30|0.0036165
19:12:31|0.0036165
19:12:32|0.0036165
19:12:33|0.003617
19:12:34|0.0036171
19:12:35|0.0036173
19:12:36|0.0036173
19:12:38|0.0036182
19:12:40|0.0036183
19:12:42|0.0036187
19:12:44|0.0036185
19:12:44|0.0036185
19:12:45|0.0036185
19:12:46|0.0036187
19:12:47|0.0036187
19:12:49|0.0036187
19:12:49|0.0036189
19:12:51|0.0036185
19:12:52|0.0036185
19:12:53|0.003619
19:12:54|0.003619
19:12:55|0.0036192
19:12:56|0.0036192
19:12:57|0.0036192
19:12:58|0.0036192
19:12:59|0.0036197
19:13:00|0.0036197
19:13:01|0.0036217
19:13:02|0.0036233
19:13:03|0.0036214
19:13:04|0.0036213
19:13:05|0.0036234
19:13:06|0.0036234
19:13:07|0.0036234
19:13:08|0.0036226
19:13:09|0.0036226
19:13:10|0.0036198
19:13:11|0.0036214
19:13:12|0.0036177
19:13:13|0.00362
19:13:14|0.00362
19:13:15|0.0036174
19:13:16|0.0036174
19:13:17|0.0036174
19:13:18|0.0036163
19:13:19|0.0036151
19:13:20|0.0036151
19:13:21|0.0036151
19:13:23|0.0036151
19:13:24|0.0036151
19:13:25|0.0036186
19:13:26|0.0036186
19:13:27|0.0036187
19:13:28|0.0036192
19:13:29|0.0036192
19:13:29|0.0036192
19:13:31|0.0036192
19:13:32|0.0036192
19:13:33|0.0036207
19:13:33|0.0036207
19:13:34|0.0036207
19:13:36|0.0036207
19:13:37|0.0036207
19:13:38|0.0036207
19:13:40|0.0036194
19:13:41|0.0036194
19:13:42|0.0036194
19:13:43|0.0036194
19:13:45|0.0036215
19:13:47|0.0036215
19:13:47|0.0036215
19:13:48|0.0036215
19:13:50|0.0036215
19:13:50|0.0036215
19:13:52|0.0036215
19:13:52|0.0036215
19:13:53|0.0036215
19:13:54|0.0036215
19:13:55|0.0036215
19:13:56|0.0036215
19:13:59|0.0036197
19:13:59|0.0036209
19:14:01|0.0036209
19:14:01|0.0036216
19:14:02|0.0036216
19:14:03|0.0036196
19:14:05|0.0036196
19:14:05|0.0036196
19:14:07|0.0036172
19:14:08|0.0036172
19:14:10|0.0036172
19:14:11|0.0036172
19:14:11|0.0036172
19:14:12|0.0036172
19:14:13|0.0036188
19:14:15|0.0036184
19:14:16|0.0036184
19:14:17|0.0036184
19:14:18|0.0036184
19:14:19|0.0036184
19:14:20|0.0036156
19:14:21|0.0036156
19:14:22|0.0036156
19:14:23|0.0036156
19:14:24|0.0036165
19:14:25|0.003619
19:14:26|0.0036199
19:14:27|0.0036199
19:14:28|0.0036198
19:14:29|0.0036198
19:14:30|0.0036198
19:14:31|0.0036198
19:14:32|0.0036198
19:14:33|0.0036198
19:14:34|0.0036198
19:14:35|0.0036178
19:14:36|0.0036178
19:14:37|0.0036178
19:14:38|0.0036178
19:14:39|0.0036178
19:14:41|0.0036178
19:14:43|0.0036178
19:14:43|0.0036157
19:14:44|0.0036157
19:14:47|0.0036157
19:14:48|0.0036157
19:14:48|0.0036183
19:14:50|0.0036183
19:14:52|0.0036183
19:14:53|0.0036183
19:14:54|0.0036183
19:14:55|0.0036183
19:14:56|0.0036174
19:14:57|0.0036174
19:14:58|0.0036174
19:14:59|0.0036174
19:15:00|0.0036186
19:15:01|0.0036174
19:15:02|0.0036156
19:15:03|0.0036161
19:15:04|0.0036161
19:15:04|0.0036161
19:15:06|0.0036161
19:15:07|0.0036156
19:15:08|0.0036161
19:15:09|0.0036161
19:15:10|0.003618
19:15:11|0.003618
19:15:12|0.003618
19:15:13|0.003618
19:15:14|0.003618
19:15:15|0.003618
19:15:16|0.003618
19:15:17|0.003618
19:15:18|0.0036176
19:15:18|0.0036176
19:15:20|0.0036176
19:15:21|0.0036176
19:15:22|0.0036176
19:15:22|0.0036189
19:15:23|0.003621
19:15:25|0.003621
19:15:26|0.003621
19:15:27|0.0036219
19:15:28|0.0036219
19:15:28|0.0036214
19:15:30|0.0036198
19:15:30|0.0036198
19:15:31|0.0036198
19:15:32|0.0036198
19:15:33|0.0036198
19:15:34|0.0036198
19:15:36|0.0036198
19:15:37|0.0036198
19:15:38|0.0036198
19:15:39|0.0036206
19:15:40|0.0036206
19:15:40|0.0036206
19:15:43|0.0036199
19:15:45|0.0036199
19:15:46|0.0036199
19:15:48|0.0036199
19:15:49|0.0036199
19:15:49|0.0036228
19:15:51|0.0036229
19:15:53|0.003624
19:15:53|0.003625
19:15:55|0.0036248
19:15:56|0.0036249
19:15:56|0.0036249
19:15:58|0.0036251
19:15:59|0.0036251
19:15:59|0.0036253
19:16:00|0.0036242
19:16:02|0.0036223
19:16:02|0.0036223
19:16:04|0.0036244
19:16:04|0.0036244
19:16:07|0.0036252
19:16:07|0.0036252
19:16:08|0.0036252
19:16:10|0.0036228
19:16:11|0.0036219
19:16:12|0.0036219
19:16:13|0.0036227
19:16:14|0.0036227
19:16:15|0.0036227
19:16:16|0.0036227
19:16:17|0.0036227
19:16:18|0.0036227
19:16:19|0.0036227
19:16:20|0.0036253
19:16:21|0.0036255
19:16:22|0.0036259
19:16:23|0.0036273
19:16:24|0.0036274
19:16:25|0.0036275
19:16:26|0.0036275
19:16:27|0.0036275
19:16:28|0.0036259
19:16:29|0.0036259
19:16:30|0.0036259
19:16:31|0.0036259
19:16:32|0.0036259
19:16:33|0.0036274
19:16:34|0.0036274
19:16:35|0.0036274
19:16:36|0.0036274
19:16:38|0.0036259
19:16:39|0.0036259
19:16:40|0.0036256
19:16:41|0.0036256
19:16:43|0.0036256
19:16:45|0.0036256
19:16:47|0.0036256
19:16:47|0.0036256
19:16:49|0.0036249
19:16:50|0.0036249
19:16:51|0.0036228
19:16:53|0.0036217
19:16:54|0.0036217
19:16:55|0.0036217
19:16:57|0.0036217
19:16:58|0.0036217
19:17:00|0.0036217
19:17:00|0.0036217
19:17:02|0.0036217
19:17:02|0.0036217
19:17:04|0.0036217
19:17:05|0.0036217
19:17:06|0.0036217
19:17:07|0.0036217
19:17:08|0.0036264
19:17:10|0.0036276
19:17:10|0.0036281
19:17:12|0.0036348
19:17:12|0.0036334
19:17:14|0.0036345
19:17:15|0.003636
19:17:16|0.0036368
19:17:17|0.0036365
19:17:18|0.0036365
19:17:20|0.0036365
19:17:20|0.0036337
19:17:21|0.0036394
19:17:23|0.0036419
19:17:23|0.003642
19:17:25|0.00364
19:17:25|0.0036425
19:17:26|0.0036422
19:17:28|0.0036404
19:17:29|0.0036422
19:17:30|0.0036422
19:17:30|0.0036414
19:17:32|0.0036414
19:17:32|0.0036414
19:17:33|0.0036405
19:17:34|0.0036405
19:17:36|0.003637
19:17:37|0.003637
19:17:37|0.003637
19:17:39|0.0036379
19:17:39|0.0036379
19:17:40|0.0036378
19:17:41|0.0036378
19:17:44|0.003636
19:17:45|0.0036367
19:17:46|0.0036368
19:17:47|0.0036368
19:17:49|0.003637
19:17:50|0.003637
19:17:51|0.0036351
19:17:51|0.0036347
19:17:53|0.0036365
19:17:55|0.0036362
19:17:56|0.0036358
19:17:57|0.0036358
19:17:58|0.0036354
19:17:58|0.0036354
19:18:00|0.0036341
19:18:01|0.0036336
19:18:02|0.0036336
19:18:04|0.0036344
19:18:04|0.0036363
19:18:06|0.0036363
19:18:07|0.0036363
19:18:08|0.0036372
19:18:09|0.0036372
19:18:10|0.0036368
19:18:11|0.0036368
19:18:13|0.0036368
19:18:14|0.0036368
19:18:15|0.0036336
19:18:15|0.0036336
19:18:17|0.0036349
19:18:18|0.0036349
19:18:19|0.0036349
19:18:19|0.0036395
19:18:21|0.0036395
19:18:21|0.0036395
19:18:23|0.0036351
19:18:24|0.0036348
19:18:25|0.0036348
19:18:26|0.0036356
19:18:28|0.0036356
19:18:28|0.0036356
19:18:29|0.0036356
19:18:31|0.0036356
19:18:31|0.0036356
19:18:32|0.0036356
19:18:33|0.0036354
19:18:34|0.0036366
19:18:35|0.0036366
19:18:36|0.0036364
19:18:37|0.0036367
19:18:39|0.0036367
19:18:39|0.0036364
19:18:41|0.0036364
19:18:42|0.0036364
19:18:43|0.0036364
19:18:44|0.0036312
19:18:47|0.0036313
19:18:48|0.0036313
19:18:49|0.0036331
19:18:50|0.0036331
19:18:52|0.0036311
19:18:54|0.0036311
19:18:54|0.0036311
19:18:56|0.0036345
19:18:56|0.0036345
19:18:57|0.0036345
19:18:59|0.0036345
19:18:59|0.0036345
19:19:00|0.0036313
19:19:02|0.0036313
19:19:02|0.0036313
19:19:04|0.0036313
19:19:05|0.0036323
19:19:05|0.0036323
19:19:06|0.0036313
19:19:07|0.0036313
19:19:09|0.0036313
19:19:10|0.0036313
19:19:11|0.0036306
19:19:12|0.0036306
19:19:13|0.0036306
19:19:14|0.0036306
19:19:15|0.0036328
19:19:16|0.0036328
19:19:17|0.0036319
19:19:18|0.0036322
19:19:18|0.0036324
19:19:19|0.0036324
19:19:22|0.0036324
19:19:22|0.0036324
19:19:23|0.0036324
19:19:25|0.0036311
19:19:26|0.0036311
19:19:27|0.0036311
19:19:28|0.0036311
19:19:29|0.0036311
19:19:30|0.0036333
19:19:31|0.0036325
19:19:32|0.0036327
19:19:33|0.0036321
19:19:34|0.00363
19:19:35|0.00363
19:19:37|0.0036303
19:19:37|0.00363
19:19:38|0.00363
19:19:39|0.0036294
19:19:40|0.0036294
19:19:41|0.0036294
19:19:42|0.0036294
19:19:43|0.0036302
19:19:45|0.0036302
19:19:47|0.0036317
19:19:49|0.0036317
19:19:50|0.0036317
19:19:52|0.0036317
19:19:53|0.0036317
19:19:54|0.0036317
19:19:55|0.0036317
19:19:56|0.0036317
19:19:57|0.0036317
19:19:58|0.0036317
19:19:59|0.0036317
19:20:00|0.0036283
19:20:01|0.0036285
19:20:03|0.0036281
19:20:04|0.0036265
19:20:06|0.0036264
19:20:06|0.0036274
19:20:09|0.0036267
19:20:09|0.0036269
19:20:10|0.0036259
19:20:11|0.0036251
19:20:12|0.0036251
19:20:13|0.0036232
19:20:14|0.0036256
19:20:15|0.003626
19:20:16|0.0036276
19:20:17|0.0036276
19:20:18|0.0036276
19:20:19|0.0036273
19:20:20|0.0036273
19:20:22|0.0036273
19:20:22|0.0036262
19:20:23|0.0036262
19:20:24|0.0036262
19:20:25|0.0036262
19:20:26|0.0036262
19:20:28|0.0036262
19:20:28|0.0036262
19:20:29|0.0036251
19:20:30|0.0036251
19:20:31|0.0036251
19:20:32|0.0036251
19:20:33|0.0036251
19:20:34|0.0036234
19:20:35|0.0036234
19:20:36|0.0036231
19:20:37|0.0036242
19:20:38|0.0036233
19:20:40|0.0036233
19:20:41|0.0036233
19:20:42|0.0036233
19:20:43|0.0036233
19:20:44|0.0036233
19:20:45|0.0036233
19:20:47|0.0036263
19:20:49|0.0036241
19:20:50|0.0036241
19:20:51|0.0036258
19:20:53|0.0036258
19:20:54|0.0036263
19:20:55|0.0036263
19:20:56|0.0036263
19:20:57|0.0036263
19:20:58|0.0036263
19:20:59|0.0036281
19:21:00|0.0036281
19:21:02|0.0036267
19:21:02|0.0036267
19:21:04|0.0036267
19:21:05|0.0036267
19:21:06|0.0036258
19:21:07|0.0036236
19:21:09|0.003625
19:21:10|0.0036233
19:21:11|0.0036233
19:21:12|0.003628
19:21:13|0.003628
19:21:14|0.003628
19:21:15|0.0036281
19:21:16|0.0036267
19:21:17|0.0036267
19:21:18|0.0036267
19:21:19|0.0036271
19:21:20|0.0036271
19:21:21|0.0036267
19:21:22|0.0036267
19:21:23|0.0036268
19:21:24|0.0036268
19:21:25|0.0036268
19:21:26|0.0036268
19:21:27|0.0036268
19:21:28|0.0036268
19:21:29|0.0036268
19:21:30|0.0036268
19:21:31|0.0036271
19:21:32|0.0036271
19:21:33|0.0036251
19:21:34|0.0036263
19:21:35|0.0036263
19:21:36|0.0036263
19:21:37|0.003625
19:21:38|0.003625
19:21:39|0.003625
19:21:40|0.003623
19:21:41|0.003623
19:21:42|0.0036232
19:21:44|0.003624
19:21:44|0.003624
19:21:45|0.0036271
19:21:47|0.0036272
19:21:49|0.0036272
19:21:51|0.0036266
19:21:51|0.0036233
19:21:54|0.0036233
19:21:54|0.0036233
19:21:55|0.0036233
19:21:56|0.0036233
19:21:57|0.0036233
19:21:59|0.0036233
19:22:00|0.0036233
19:22:01|0.0036233
19:22:02|0.0036233
19:22:03|0.0036233
19:22:05|0.0036233
19:22:06|0.0036233
19:22:07|0.0036233
19:22:09|0.0036234
19:22:09|0.0036244
19:22:11|0.0036244
19:22:11|0.0036244
19:22:12|0.0036241
19:22:14|0.0036238
19:22:15|0.0036238
19:22:15|0.0036245
19:22:17|0.0036245
19:22:18|0.0036245
19:22:19|0.0036245
19:22:20|0.0036245
19:22:21|0.0036245
19:22:21|0.0036251
19:22:22|0.0036235
19:22:24|0.0036235
19:22:25|0.0036235
19:22:26|0.0036235
19:22:26|0.0036235
19:22:27|0.0036235
19:22:28|0.003627
19:22:29|0.003627
19:22:31|0.003627
19:22:31|0.0036258
19:22:34|0.0036258
19:22:34|0.0036258
19:22:35|0.0036258
19:22:36|0.0036258
19:22:37|0.0036256
19:22:38|0.0036256
19:22:39|0.0036262
19:22:40|0.0036262
19:22:41|0.0036262
19:22:42|0.0036262
19:22:43|0.0036262
19:22:44|0.0036262
19:22:45|0.0036262
19:22:46|0.0036264
19:22:48|0.0036264
19:22:50|0.0036264
19:22:52|0.0036264
19:22:53|0.0036264
19:22:54|0.0036264
19:22:55|0.0036264
19:22:56|0.0036264
19:22:56|0.0036264
19:22:59|0.0036264
19:22:59|0.0036264
19:23:00|0.0036264
19:23:01|0.0036264
19:23:02|0.0036264
19:23:03|0.0036245
19:23:05|0.0036245
19:23:06|0.0036245
19:23:07|0.0036245
19:23:08|0.0036245
19:23:09|0.0036245
19:23:10|0.0036254
19:23:11|0.0036254
19:23:12|0.0036254
19:23:13|0.0036245
19:23:14|0.0036251
19:23:15|0.0036251
19:23:16|0.0036251
19:23:17|0.0036251
19:23:18|0.0036251
19:23:19|0.0036251
19:23:20|0.0036251
19:23:22|0.0036251
19:23:23|0.0036251
19:23:24|0.0036251
19:23:24|0.0036251
19:23:26|0.0036228
19:23:27|0.0036221
19:23:27|0.0036215
19:23:29|0.0036216
19:23:30|0.0036216
19:23:31|0.0036215
19:23:32|0.0036215
19:23:33|0.0036215
19:23:34|0.0036216
19:23:34|0.0036216
19:23:36|0.0036216
19:23:37|0.0036216
19:23:38|0.0036216
19:23:39|0.0036216
19:23:40|0.0036202
19:23:41|0.0036214
19:23:42|0.0036214
19:23:43|0.0036214
19:23:44|0.0036214
19:23:44|0.0036214
19:23:45|0.0036211
19:23:47|0.0036211
19:23:48|0.00362
19:23:50|0.00362
19:23:50|0.00362
19:23:53|0.00362
19:23:55|0.0036271
19:23:56|0.0036259
19:23:57|0.0036279
19:23:58|0.0036279
19:24:00|0.0036279
19:24:01|0.0036275
19:24:01|0.0036275
19:24:03|0.0036275
19:24:04|0.0036286
19:24:05|0.0036286
19:24:06|0.0036286
19:24:07|0.0036286
19:24:08|0.0036286
19:24:09|0.0036286
19:24:10|0.0036286
19:24:11|0.0036286
19:24:12|0.0036286
19:24:13|0.0036286
19:24:15|0.0036291
19:24:16|0.0036291
19:24:17|0.0036291
19:24:18|0.0036291
19:24:18|0.0036286
19:24:20|0.0036286
19:24:20|0.0036286
19:24:22|0.003627
19:24:23|0.0036291
19:24:24|0.0036291
19:24:24|0.0036291
19:24:26|0.0036291
19:24:26|0.0036291
19:24:28|0.0036291
19:24:28|0.0036291
19:24:30|0.0036291
19:24:31|0.0036282
19:24:32|0.0036282
19:24:33|0.0036282
19:24:34|0.0036282
19:24:35|0.0036282
19:24:36|0.0036282
19:24:37|0.0036282
19:24:38|0.0036282
19:24:39|0.0036288
19:24:40|0.0036288
19:24:40|0.0036288
19:24:41|0.0036288
19:24:43|0.0036273
19:24:44|0.0036273
19:24:45|0.0036273
19:24:45|0.0036273
19:24:47|0.0036273
19:24:48|0.0036273
19:24:49|0.0036273
19:24:51|0.0036296
19:24:53|0.0036294
19:24:54|0.0036294
19:24:56|0.00363
19:24:56|0.00363
19:24:58|0.0036306
19:24:59|0.003631
19:25:00|0.0036311
19:25:01|0.0036311
19:25:02|0.0036314
19:25:04|0.0036314
19:25:04|0.0036306
19:25:06|0.0036322
19:25:06|0.0036319
19:25:08|0.0036336
19:25:08|0.0036336
19:25:10|0.0036349
19:25:12|0.0036362
19:25:12|0.0036362
19:25:13|0.0036362
19:25:14|0.0036372
19:25:15|0.0036372
19:25:16|0.0036372
19:25:17|0.003637
19:25:18|0.003637
19:25:20|0.0036342
19:25:21|0.0036342
19:25:22|0.0036342
19:25:23|0.0036359
19:25:24|0.0036359
19:25:25|0.0036346
19:25:26|0.0036346
19:25:27|0.0036346
19:25:28|0.0036346
19:25:29|0.0036346
19:25:30|0.0036372
19:25:31|0.0036372
19:25:32|0.0036372
19:25:33|0.0036363
19:25:34|0.0036363
19:25:35|0.0036363
19:25:36|0.0036363
19:25:37|0.0036363
19:25:38|0.0036376
19:25:39|0.0036378
19:25:40|0.0036378
19:25:41|0.0036377
19:25:42|0.0036377
19:25:43|0.0036377
19:25:44|0.0036377
19:25:45|0.0036357
19:25:46|0.0036358
19:25:47|0.0036358
19:25:48|0.0036358
19:25:49|0.003635
19:25:50|0.003635
19:25:52|0.003635
19:25:53|0.003635
19:25:54|0.003635
19:25:54|0.003635
19:25:56|0.003635
19:25:58|0.0036343
19:26:00|0.0036343
19:26:00|0.0036343
19:26:01|0.0036343
19:26:03|0.0036343
19:26:04|0.0036375
19:26:05|0.0036379
19:26:06|0.0036378
19:26:07|0.0036378
19:26:08|0.0036378
19:26:09|0.0036378
19:26:11|0.0036378
19:26:12|0.0036378
19:26:13|0.0036378
19:26:13|0.0036378
19:26:15|0.0036378
19:26:15|0.0036378
19:26:17|0.0036358
19:26:19|0.0036358
19:26:19|0.0036358
19:26:20|0.0036358
19:26:22|0.0036352
19:26:22|0.0036352
19:26:24|0.0036352
19:26:24|0.0036348
19:26:25|0.0036348
19:26:26|0.0036349
19:26:28|0.0036349
19:26:28|0.0036349
19:26:30|0.0036349
19:26:30|0.0036349
19:26:31|0.0036349
19:26:33|0.0036349
19:26:33|0.0036364
19:26:35|0.0036364
19:26:35|0.0036349
19:26:37|0.0036349
19:26:37|0.0036349
19:26:39|0.0036349
19:26:39|0.0036349
19:26:41|0.0036349
19:26:41|0.0036349
19:26:42|0.0036349
19:26:43|0.0036349
19:26:44|0.0036364
19:26:45|0.0036357
19:26:46|0.0036357
19:26:47|0.0036357
19:26:49|0.0036357
19:26:49|0.0036357
19:26:50|0.0036357
19:26:52|0.0036357
19:26:54|0.0036349
19:26:55|0.003636
19:26:56|0.003636
19:26:57|0.0036368
19:26:58|0.0036349
19:26:59|0.0036349
19:27:00|0.0036349
19:27:02|0.0036349
19:27:03|0.0036349
19:27:04|0.0036364
19:27:05|0.0036364
19:27:06|0.0036351
19:27:06|0.0036351
19:27:08|0.0036351
19:27:09|0.0036351
19:27:10|0.0036349
19:27:10|0.0036349
19:27:13|0.0036336
19:27:13|0.0036359
19:27:14|0.0036359
19:27:15|0.0036359
19:27:16|0.0036359
19:27:17|0.0036359
19:27:19|0.0036359
19:27:19|0.0036359
19:27:21|0.0036359
19:27:22|0.0036359
19:27:23|0.0036359
19:27:24|0.0036359
19:27:25|0.0036371
19:27:26|0.0036371
19:27:27|0.0036371
19:27:29|0.0036368
19:27:30|0.003637
19:27:31|0.003637
19:27:32|0.003637
19:27:33|0.003637
19:27:34|0.003637
19:27:35|0.0036366
19:27:37|0.0036367
19:27:38|0.0036371
19:27:39|0.0036373
19:27:40|0.0036375
19:27:40|0.0036375
19:27:41|0.0036382
19:27:42|0.0036382
19:27:43|0.0036382
19:27:44|0.0036382
19:27:46|0.0036382
19:27:47|0.003638
19:27:47|0.003638
19:27:48|0.003636
19:27:49|0.003636
19:27:50|0.003636
19:27:51|0.003636
19:27:54|0.003636
19:27:54|0.003636
19:27:56|0.0036354
19:27:56|0.0036354
19:27:58|0.0036345
19:27:59|0.0036345
19:28:00|0.0036345
19:28:02|0.0036345
19:28:02|0.0036343
19:28:03|0.0036349
19:28:04|0.0036349
19:28:05|0.0036349
19:28:06|0.0036349
19:28:07|0.0036349
19:28:08|0.0036366
19:28:09|0.0036366
19:28:10|0.0036366
19:28:11|0.0036366
19:28:12|0.0036366
19:28:13|0.0036366
19:28:14|0.0036366
19:28:15|0.0036366
19:28:16|0.0036355
19:28:18|0.0036355
19:28:18|0.0036355
19:28:19|0.0036383
19:28:20|0.0036383
19:28:21|0.0036383
19:28:22|0.0036398
19:28:23|0.0036398
19:28:24|0.0036398
19:28:25|0.0036335
19:28:26|0.0036335
19:28:27|0.0036335
19:28:28|0.0036335
19:28:29|0.0036335
19:28:30|0.0036354
19:28:32|0.0036335
19:28:32|0.0036335
19:28:33|0.0036335
19:28:36|0.003634
19:28:36|0.0036312
19:28:38|0.0036312
19:28:38|0.0036312
19:28:39|0.003632
19:28:40|0.0036319
19:28:41|0.0036319
19:28:42|0.0036333
19:28:43|0.0036333
19:28:44|0.0036333
19:28:45|0.0036333
19:28:46|0.0036333
19:28:47|0.0036333
19:28:48|0.0036333
19:28:49|0.0036333
19:28:50|0.0036333
19:28:51|0.0036333
19:28:52|0.0036333
19:28:54|0.0036333
19:28:56|0.0036333
19:28:57|0.0036352
19:28:59|0.0036352
19:29:00|0.0036352
19:29:01|0.0036352
19:29:02|0.0036352
19:29:04|0.0036352
19:29:04|0.0036345
19:29:06|0.0036345
19:29:07|0.0036345
19:29:07|0.0036345
19:29:08|0.0036345
19:29:09|0.0036345
19:29:10|0.0036317
19:29:11|0.0036317
19:29:12|0.0036317
19:29:14|0.0036319
19:29:14|0.0036331
19:29:15|0.0036331
19:29:17|0.0036331
19:29:18|0.0036331
19:29:19|0.0036347
19:29:20|0.0036347
19:29:21|0.0036347
19:29:22|0.0036347
19:29:23|0.0036347
19:29:24|0.0036347
19:29:25|0.0036347
19:29:26|0.0036332
19:29:27|0.0036332
19:29:28|0.0036305
19:29:29|0.0036305
19:29:30|0.0036305
19:29:31|0.0036305
19:29:32|0.0036305
19:29:33|0.0036305
19:29:34|0.0036332
19:29:35|0.0036338
19:29:36|0.0036355
19:29:37|0.0036339
19:29:38|0.0036339
19:29:39|0.0036339
19:29:40|0.0036339
19:29:41|0.0036367
19:29:42|0.0036367
19:29:43|0.0036367
19:29:44|0.0036367
19:29:45|0.0036367
19:29:46|0.0036367
19:29:47|0.0036367
19:29:48|0.0036367
19:29:49|0.0036367
19:29:50|0.0036367
19:29:51|0.0036349
19:29:52|0.0036349
19:29:53|0.0036349
19:29:54|0.0036349
19:29:56|0.0036349
19:29:58|0.0036349
19:29:58|0.0036349
19:30:01|0.0036349
19:30:01|0.0036349
19:30:03|0.0036349
19:30:04|0.0036346
19:30:04|0.0036346
19:30:06|0.0036351
19:30:07|0.0036351
19:30:09|0.0036351
19:30:10|0.0036351
19:30:11|0.0036363
19:30:12|0.0036363
19:30:13|0.0036367
19:30:15|0.0036367
19:30:16|0.0036367
19:30:17|0.0036367
19:30:18|0.0036368
19:30:19|0.0036368
19:30:19|0.0036368
19:30:20|0.0036371
19:30:22|0.0036371
19:30:23|0.0036371
19:30:25|0.0036387
19:30:25|0.0036382
19:30:26|0.0036381
19:30:27|0.0036356
19:30:28|0.0036356
19:30:29|0.0036365
19:30:30|0.0036365
19:30:31|0.0036365
19:30:32|0.0036365
19:30:34|0.0036372
19:30:34|0.0036372
19:30:35|0.0036372
19:30:37|0.0036372
19:30:37|0.0036372
19:30:38|0.0036372
19:30:39|0.0036346
19:30:40|0.0036346
19:30:41|0.0036346
19:30:42|0.0036346
19:30:43|0.0036346
19:30:44|0.0036348
19:30:45|0.0036348
19:30:46|0.0036348
19:30:47|0.0036348
19:30:48|0.0036348
19:30:49|0.0036348
19:30:50|0.0036348
19:30:51|0.0036348
19:30:52|0.0036348
19:30:53|0.0036336
19:30:54|0.0036337
19:30:56|0.0036337
19:30:57|0.0036337
19:30:59|0.0036337
19:31:00|0.0036337
19:31:01|0.0036337
19:31:02|0.0036337
19:31:03|0.0036337
19:31:04|0.0036337
19:31:04|0.0036337
19:31:05|0.0036337
19:31:07|0.0036337
19:31:09|0.0036348
19:31:10|0.003637
19:31:11|0.003637
19:31:12|0.0036366
19:31:13|0.0036366
19:31:14|0.0036372
19:31:14|0.003637
19:31:15|0.003637
19:31:16|0.003637
19:31:17|0.003637
19:31:18|0.003637
19:31:20|0.003637
19:31:21|0.003637
19:31:22|0.003638
19:31:23|0.003638
19:31:25|0.003638
19:31:25|0.0036362
19:31:26|0.0036362
19:31:28|0.0036362
19:31:29|0.003637
19:31:29|0.003637
19:31:31|0.003637
19:31:32|0.003637
19:31:32|0.003637
19:31:33|0.003637
19:31:35|0.003637
19:31:36|0.003637
19:31:37|0.003637
19:31:37|0.003637
19:31:39|0.003637
19:31:40|0.003637
19:31:40|0.003637
19:31:42|0.003638
19:31:42|0.003638
19:31:45|0.003638
19:31:46|0.003638
19:31:46|0.003638
19:31:47|0.0036383
19:31:49|0.0036383
19:31:49|0.0036384
19:31:50|0.0036384
19:31:52|0.0036384
19:31:52|0.0036385
19:31:54|0.0036385
19:31:54|0.0036388
19:31:56|0.003639
19:31:57|0.0036387
19:31:59|0.003639
19:32:01|0.0036402
19:32:01|0.0036402
19:32:04|0.0036402
19:32:05|0.0036402
19:32:07|0.0036402
19:32:08|0.0036402
19:32:09|0.0036402
19:32:10|0.0036402
19:32:11|0.0036402
19:32:13|0.0036402
19:32:15|0.0036401
19:32:15|0.0036401
19:32:16|0.0036395
19:32:17|0.0036395
19:32:18|0.0036395
19:32:19|0.0036395
19:32:20|0.0036395
19:32:21|0.0036395
19:32:22|0.0036395
19:32:23|0.0036395
19:32:24|0.0036395
19:32:25|0.0036395
19:32:27|0.0036395
19:32:27|0.0036395
19:32:28|0.0036376
19:32:29|0.0036376
19:32:30|0.0036376
19:32:31|0.0036379
19:32:32|0.0036379
19:32:33|0.0036379
19:32:34|0.0036379
19:32:35|0.0036379
19:32:36|0.0036379
19:32:37|0.0036379
19:32:38|0.0036379
19:32:39|0.0036379
19:32:40|0.0036388
19:32:41|0.0036413
19:32:42|0.0036413
19:32:44|0.0036413
19:32:45|0.0036413
19:32:45|0.0036413
19:32:46|0.0036413
19:32:47|0.0036413
19:32:48|0.0036413
19:32:49|0.0036413
19:32:50|0.0036398
19:32:51|0.0036398
19:32:52|0.0036398
19:32:53|0.0036398
19:32:55|0.0036401
19:32:55|0.0036401
19:32:56|0.0036401
19:32:59|0.0036401
19:32:59|0.0036403
19:33:01|0.0036403
19:33:03|0.0036403
19:33:04|0.0036403
19:33:05|0.0036403
19:33:05|0.0036403
19:33:07|0.0036403
19:33:08|0.0036403
19:33:08|0.0036403
19:33:09|0.0036403
19:33:11|0.0036401
19:33:12|0.0036401
19:33:13|0.0036401
19:33:14|0.003639
19:33:15|0.003639
19:33:16|0.003639
19:33:16|0.003639
19:33:18|0.003639
19:33:19|0.003639
19:33:20|0.003639
19:33:21|0.0036393
19:33:21|0.0036393
19:33:23|0.0036393
19:33:24|0.0036389
19:33:24|0.0036389
19:33:26|0.0036389
19:33:27|0.0036372
19:33:27|0.0036372
19:33:29|0.0036372
19:33:30|0.0036372
19:33:31|0.0036372
19:33:31|0.0036372
19:33:33|0.0036372
19:33:34|0.0036372
19:33:35|0.0036361
19:33:36|0.0036361
19:33:38|0.0036353
19:33:38|0.0036353
19:33:39|0.0036336
19:33:41|0.003634
19:33:41|0.003634
19:33:43|0.003634
19:33:43|0.0036336
19:33:44|0.0036336
19:33:45|0.0036336
19:33:46|0.0036331
19:33:48|0.003633
19:33:48|0.003633
19:33:49|0.0036334
19:33:50|0.0036334
19:33:51|0.0036334
19:33:52|0.0036333
19:33:53|0.0036331
19:33:54|0.0036331
19:33:55|0.0036331
19:33:56|0.0036331
19:33:58|0.0036331
19:33:58|0.0036331
19:34:00|0.0036346
19:34:02|0.0036369
19:34:03|0.0036369
19:34:05|0.0036369
19:34:06|0.0036364
19:34:07|0.0036364
19:34:08|0.0036364
19:34:09|0.0036364
19:34:10|0.0036364
19:34:11|0.0036364
19:34:12|0.0036337
19:34:12|0.0036337
19:34:14|0.0036352
19:34:15|0.0036352
19:34:16|0.0036352
19:34:16|0.0036352
19:34:18|0.0036357
19:34:19|0.0036357
19:34:20|0.0036357
19:34:20|0.0036357
19:34:22|0.0036357
19:34:23|0.0036357
19:34:24|0.0036357
19:34:25|0.0036357
19:34:26|0.0036357
19:34:27|0.0036372
19:34:28|0.0036372
19:34:29|0.0036372
19:34:30|0.0036372
19:34:31|0.0036372
19:34:32|0.0036396
19:34:33|0.0036382
19:34:34|0.0036382
19:34:35|0.0036386
19:34:36|0.0036386
19:34:37|0.0036386
19:34:38|0.0036386
19:34:39|0.0036386
19:34:39|0.0036386
19:34:41|0.0036386
19:34:42|0.0036387
19:34:42|0.0036387
19:34:43|0.0036387
19:34:45|0.0036387
19:34:46|0.0036387
19:34:47|0.0036387
19:34:48|0.0036387
19:34:48|0.0036387
19:34:49|0.0036387
19:34:50|0.0036387
19:34:52|0.0036387
19:34:53|0.0036387
19:34:54|0.0036387
19:34:55|0.0036388
19:34:56|0.0036388
19:34:57|0.0036389
19:34:58|0.003638
19:34:59|0.003638
19:35:01|0.0036326
19:35:03|0.0036316
19:35:04|0.0036322
19:35:04|0.0036343
19:35:07|0.0036343
19:35:08|0.0036343
19:35:09|0.0036343
19:35:11|0.0036343
19:35:12|0.0036343
19:35:14|0.0036318
19:35:15|0.0036318
19:35:16|0.0036318
19:35:17|0.0036318
19:35:17|0.0036318
19:35:18|0.0036323
19:35:20|0.0036323
19:35:20|0.0036323
19:35:22|0.0036323
19:35:23|0.0036323
19:35:23|0.0036323
19:35:24|0.0036341
19:35:25|0.0036341
19:35:26|0.0036341
19:35:28|0.0036341
19:35:28|0.0036341
19:35:29|0.0036341
19:35:31|0.0036341
19:35:32|0.0036341
19:35:32|0.0036341
19:35:33|0.0036341
19:35:34|0.0036341
19:35:35|0.0036341
19:35:36|0.0036341
19:35:37|0.0036341
19:35:38|0.0036311
19:35:40|0.0036311
19:35:40|0.0036311
19:35:42|0.0036311
19:35:42|0.0036311
19:35:44|0.0036311
19:35:44|0.0036311
19:35:46|0.0036311
19:35:46|0.0036311
19:35:47|0.0036311
19:35:49|0.0036317
19:35:50|0.0036317
19:35:50|0.0036311
19:35:51|0.0036311
19:35:53|0.0036311
19:35:53|0.0036312
19:35:55|0.0036312
19:35:55|0.0036312
19:35:56|0.0036312
19:35:58|0.0036312
19:35:59|0.0036353
19:36:00|0.0036353
19:36:02|0.0036327
19:36:03|0.0036335
19:36:05|0.0036335
19:36:05|0.0036335
19:36:06|0.0036332
19:36:08|0.0036332
19:36:09|0.0036332
19:36:10|0.0036341
19:36:11|0.0036341
19:36:12|0.0036341
19:36:13|0.0036341
19:36:14|0.0036341
19:36:15|0.0036341
19:36:16|0.0036341
19:36:17|0.0036341
19:36:18|0.0036333
19:36:19|0.0036331
19:36:20|0.0036331
19:36:21|0.0036331
19:36:22|0.0036331
19:36:23|0.0036331
19:36:24|0.0036331
19:36:25|0.0036331
19:36:26|0.0036331
19:36:27|0.0036309
19:36:28|0.0036313
19:36:29|0.0036313
19:36:30|0.0036314
19:36:31|0.0036309
19:36:32|0.003631
19:36:33|0.003631
19:36:34|0.003631
19:36:35|0.003631
19:36:36|0.00363
19:36:37|0.0036297
19:36:38|0.0036297
19:36:39|0.0036297
19:36:40|0.0036297
19:36:41|0.0036297
19:36:42|0.0036297
19:36:43|0.0036297
19:36:44|0.0036297
19:36:45|0.0036319
19:36:47|0.0036319
19:36:48|0.0036319
19:36:49|0.0036319
19:36:50|0.0036319
19:36:51|0.0036319
19:36:52|0.0036319
19:36:53|0.0036319
19:36:54|0.0036319
19:36:55|0.0036319
19:36:56|0.0036319
19:36:57|0.0036319
19:36:58|0.0036319
19:36:58|0.0036319
19:37:00|0.0036341
19:37:01|0.0036341
19:37:03|0.0036344
19:37:05|0.0036344
19:37:06|0.0036344
19:37:08|0.0036344
19:37:09|0.0036344
19:37:10|0.0036344
19:37:12|0.0036344
19:37:13|0.0036344
19:37:14|0.0036361
19:37:14|0.0036361
19:37:16|0.0036358
19:37:16|0.0036358
19:37:18|0.0036358
19:37:19|0.0036358
19:37:19|0.0036358
19:37:21|0.0036362
19:37:21|0.0036364
19:37:23|0.0036382
19:37:23|0.0036374
19:37:25|0.0036382
19:37:26|0.0036381
19:37:26|0.0036391
19:37:27|0.0036391
19:37:29|0.0036391
19:37:30|0.0036391
19:37:31|0.0036398
19:37:32|0.0036409
19:37:33|0.0036416
19:37:34|0.0036415
19:37:35|0.0036419
19:37:36|0.0036419
19:37:37|0.0036419
19:37:38|0.0036414
19:37:39|0.00364
19:37:40|0.00364
19:37:40|0.00364
19:37:41|0.00364
19:37:43|0.00364
19:37:44|0.00364
19:37:45|0.00364
19:37:46|0.00364
19:37:47|0.00364
19:37:48|0.00364
19:37:49|0.00364
19:37:50|0.00364
19:37:51|0.0036404
19:37:53|0.0036404
19:37:54|0.003642
19:37:54|0.0036421
19:37:56|0.0036421
19:37:57|0.0036421
19:37:57|0.0036421
19:37:59|0.0036421
19:38:00|0.0036421
19:38:00|0.0036421
19:38:02|0.0036421
19:38:04|0.003643
19:38:05|0.0036436
19:38:07|0.0036436
19:38:09|0.0036437
19:38:10|0.0036439
19:38:10|0.0036441
19:38:13|0.0036442
19:38:13|0.0036444
19:38:15|0.0036444
19:38:16|0.0036444
19:38:16|0.0036444
19:38:17|0.0036444
19:38:18|0.0036444
19:38:19|0.0036444
19:38:20|0.0036444
19:38:22|0.0036444
19:38:22|0.0036465
19:38:25|0.0036465
19:38:25|0.0036465
19:38:26|0.0036465
19:38:27|0.0036437
19:38:29|0.0036448
19:38:31|0.0036448
19:38:31|0.0036448
19:38:32|0.0036467
19:38:34|0.0036465
19:38:35|0.0036459
19:38:36|0.0036465
19:38:37|0.0036465
19:38:38|0.0036465
19:38:39|0.0036474
19:38:40|0.0036474
19:38:41|0.0036457
19:38:43|0.0036408
19:38:44|0.0036388
19:38:45|0.0036388
19:38:46|0.0036388
19:38:47|0.0036388
19:38:48|0.0036402
19:38:49|0.0036402
19:38:50|0.0036402
19:38:51|0.0036454
19:38:52|0.003643
19:38:53|0.003643
19:38:54|0.003643
19:38:55|0.003643
19:38:56|0.0036427
19:38:57|0.0036427
19:38:58|0.0036442
19:38:59|0.0036442
19:39:00|0.0036442
19:39:01|0.0036442
19:39:02|0.0036442
19:39:04|0.0036442
19:39:06|0.0036442
19:39:07|0.0036442
19:39:09|0.0036442
19:39:10|0.0036442
19:39:12|0.0036439
19:39:13|0.0036439
19:39:14|0.0036439
19:39:15|0.0036439
19:39:16|0.0036439
19:39:17|0.0036439
19:39:18|0.0036439
19:39:20|0.0036439
19:39:20|0.0036472
19:39:21|0.0036437
19:39:22|0.0036437
19:39:23|0.0036437
19:39:24|0.0036437
19:39:26|0.0036437
19:39:26|0.0036437
19:39:27|0.0036436
19:39:29|0.0036436
19:39:29|0.0036436
19:39:30|0.0036436
19:39:32|0.0036436
19:39:32|0.0036436
19:39:34|0.0036417
19:39:35|0.0036417
19:39:35|0.0036417
19:39:37|0.0036417
19:39:38|0.0036416
19:39:38|0.0036416
19:39:40|0.0036416
19:39:41|0.0036416
19:39:41|0.0036416
19:39:42|0.0036416
19:39:44|0.0036416
19:39:44|0.0036426
19:39:45|0.0036439
19:39:46|0.0036437
19:39:48|0.0036437
19:39:49|0.0036437
19:39:50|0.0036444
19:39:51|0.0036411
19:39:52|0.0036411
19:39:52|0.003642
19:39:53|0.003642
19:39:55|0.003642
19:39:55|0.003642
19:39:57|0.003642
19:39:57|0.003642
19:39:59|0.003642
19:40:00|0.003642
19:40:00|0.0036418
19:40:02|0.0036409
19:40:03|0.0036409
19:40:04|0.0036432
19:40:06|0.0036432
19:40:07|0.0036432
19:40:08|0.0036432
19:40:09|0.0036429
19:40:10|0.0036429
19:40:11|0.0036429
19:40:12|0.0036429
19:40:14|0.0036436
19:40:15|0.0036436
19:40:15|0.0036436
19:40:17|0.0036436
19:40:18|0.003642
19:40:18|0.0036429
19:40:20|0.0036429
19:40:21|0.0036429
19:40:22|0.003645
19:40:23|0.003645
19:40:25|0.0036443
19:40:27|0.0036443
19:40:27|0.0036443
19:40:28|0.0036443
19:40:29|0.0036443
19:40:30|0.0036443
19:40:31|0.0036443
19:40:32|0.0036443
19:40:33|0.0036443
19:40:35|0.0036443
19:40:36|0.0036443
19:40:37|0.0036443
19:40:38|0.0036426
19:40:39|0.0036414
19:40:40|0.0036414
19:40:41|0.0036414
19:40:42|0.0036432
19:40:43|0.0036433
19:40:44|0.0036439
19:40:45|0.0036439
19:40:46|0.0036439
19:40:47|0.0036439
19:40:48|0.0036439
19:40:49|0.0036439
19:40:50|0.0036439
19:40:51|0.0036439
19:40:52|0.0036439
19:40:53|0.0036408
19:40:54|0.00364
19:40:55|0.00364
19:40:56|0.00364
19:40:57|0.0036394
19:40:58|0.0036394
19:40:59|0.0036394
19:41:00|0.0036394
19:41:01|0.0036403
19:41:02|0.0036403
19:41:03|0.003642
19:41:04|0.003642
19:41:05|0.0036397
19:41:06|0.0036396
19:41:08|0.0036396
19:41:08|0.0036396
19:41:10|0.0036399
19:41:10|0.0036399
19:41:12|0.0036399
19:41:13|0.0036399
19:41:14|0.0036399
19:41:15|0.0036399
19:41:17|0.0036413
19:41:19|0.0036416
19:41:20|0.0036401
19:41:21|0.0036401
19:41:22|0.003642
19:41:23|0.003642
19:41:23|0.003642
19:41:25|0.003642
19:41:26|0.0036439
19:41:27|0.0036439
19:41:27|0.0036439
19:41:28|0.0036439
19:41:30|0.0036441
19:41:31|0.0036441
19:41:31|0.0036441
19:41:34|0.0036441
19:41:34|0.0036441
19:41:35|0.0036441
19:41:36|0.0036441
19:41:37|0.0036441
19:41:38|0.0036441
19:41:39|0.0036441
19:41:40|0.0036441
19:41:41|0.0036441
19:41:42|0.0036441
19:41:43|0.0036441
19:41:44|0.0036441
19:41:45|0.0036411
19:41:46|0.0036411
19:41:47|0.0036411
19:41:48|0.0036411
19:41:49|0.0036411
19:41:50|0.0036411
19:41:51|0.0036411
19:41:52|0.0036411
19:41:54|0.0036411
19:41:55|0.0036411
19:41:55|0.0036411
19:41:56|0.0036411
19:41:58|0.0036411
19:41:59|0.0036406
19:42:00|0.0036406
19:42:01|0.0036406
19:42:02|0.0036411
19:42:03|0.0036411
19:42:04|0.0036411
19:42:05|0.0036411
19:42:06|0.0036411
19:42:08|0.0036411
19:42:08|0.0036411
19:42:10|0.0036411
19:42:12|0.003643
19:42:13|0.003643
19:42:14|0.003643
19:42:15|0.003643
19:42:16|0.0036428
19:42:17|0.0036439
19:42:18|0.0036439
19:42:19|0.0036437
19:42:20|0.0036437
19:42:21|0.0036437
19:42:22|0.0036437
19:42:23|0.0036437
19:42:24|0.0036437
19:42:25|0.0036437
19:42:26|0.0036437
19:42:27|0.0036441
19:42:29|0.0036441
19:42:30|0.0036441
19:42:32|0.0036441
19:42:32|0.0036441
19:42:33|0.0036441
19:42:35|0.0036441
19:42:35|0.0036404
19:42:36|0.0036404
19:42:38|0.0036404
19:42:38|0.0036406
19:42:39|0.00364
19:42:40|0.00364
19:42:41|0.00364
19:42:42|0.00364
19:42:43|0.0036405
19:42:45|0.0036405
19:42:45|0.0036405
19:42:46|0.0036405
19:42:48|0.0036405
19:42:48|0.0036405
19:42:50|0.0036405
19:42:51|0.0036405
19:42:51|0.0036405
19:42:52|0.0036405
19:42:53|0.0036405
19:42:55|0.0036405
19:42:56|0.0036405
19:42:56|0.0036405
19:42:57|0.0036405
19:42:58|0.0036405
19:43:00|0.0036405
19:43:00|0.0036405
19:43:01|0.0036405
19:43:02|0.0036405
19:43:03|0.0036422
19:43:04|0.0036422
19:43:05|0.0036422
19:43:06|0.0036416
19:43:09|0.0036408
19:43:10|0.0036407
19:43:12|0.0036407
19:43:13|0.0036407
19:43:14|0.0036407
19:43:16|0.0036407
19:43:16|0.0036407
19:43:18|0.0036407
19:43:19|0.0036407
19:43:19|0.0036407
19:43:20|0.0036426
19:43:22|0.0036426
19:43:22|0.003643
19:43:23|0.003643
19:43:24|0.003643
19:43:26|0.003643
19:43:26|0.003643
19:43:28|0.003643
19:43:29|0.003643
19:43:31|0.003644
19:43:31|0.003644
19:43:32|0.003644
19:43:34|0.003644
19:43:35|0.003644
19:43:36|0.003644
19:43:37|0.0036443
19:43:38|0.0036443
19:43:39|0.0036443
19:43:40|0.0036463
19:43:41|0.0036463
19:43:42|0.0036464
19:43:43|0.0036464
19:43:44|0.0036464
19:43:45|0.0036464
19:43:46|0.0036464
19:43:47|0.0036469
19:43:48|0.0036469
19:43:49|0.0036469
19:43:50|0.0036463
19:43:51|0.0036463
19:43:52|0.0036463
19:43:53|0.0036463
19:43:54|0.0036463
19:43:55|0.0036463
19:43:56|0.0036463
19:43:57|0.0036463
19:43:58|0.0036463
19:43:59|0.0036461
19:44:00|0.0036461
19:44:01|0.0036461
19:44:02|0.0036461
19:44:03|0.0036461
19:44:04|0.0036461
19:44:05|0.0036461
19:44:06|0.0036461
19:44:07|0.0036461
19:44:08|0.0036461
19:44:10|0.0036461
19:44:12|0.0036427
19:44:13|0.0036427
19:44:14|0.0036427
19:44:15|0.0036427
19:44:16|0.0036427
19:44:17|0.0036424
19:44:18|0.0036424
19:44:19|0.0036427
19:44:20|0.0036427
19:44:21|0.0036427
19:44:22|0.0036427
19:44:24|0.0036427
19:44:25|0.0036413
19:44:26|0.0036409
19:44:27|0.0036437
19:44:28|0.0036436
19:44:29|0.0036437
19:44:30|0.0036465
19:44:31|0.0036435
19:44:31|0.0036435
19:44:33|0.0036436
19:44:34|0.0036427
19:44:35|0.0036427
19:44:36|0.0036427
19:44:37|0.0036441
19:44:38|0.0036427
19:44:39|0.0036427
19:44:40|0.0036427
19:44:41|0.0036432
19:44:41|0.0036437
19:44:43|0.0036448
19:44:44|0.0036444
19:44:45|0.0036444
19:44:46|0.0036428
19:44:46|0.0036428
19:44:47|0.003643
19:44:49|0.003643
19:44:50|0.003643
19:44:50|0.003643
19:44:51|0.003643
19:44:53|0.0036427
19:44:54|0.0036427
19:44:55|0.0036427
19:44:56|0.0036427
19:44:56|0.0036416
19:44:57|0.0036416
19:44:58|0.0036416
19:45:00|0.0036416
19:45:01|0.0036416
19:45:01|0.0036416
19:45:03|0.0036416
19:45:03|0.0036416
19:45:05|0.0036416
19:45:06|0.0036416
19:45:08|0.0036416
19:45:09|0.0036416
19:45:11|0.0036416
19:45:12|0.0036396
19:45:13|0.0036396
19:45:15|0.0036396
19:45:16|0.0036396
19:45:17|0.0036399
19:45:18|0.0036399
19:45:19|0.0036399
19:45:21|0.0036412
19:45:22|0.0036412
19:45:22|0.0036412
19:45:23|0.0036412
19:45:24|0.0036412
19:45:26|0.0036412
19:45:27|0.0036388
19:45:28|0.0036388
19:45:29|0.003639
19:45:30|0.0036395
19:45:30|0.0036395
19:45:31|0.0036388
19:45:33|0.0036388
19:45:34|0.0036388
19:45:34|0.0036388
19:45:36|0.0036388
19:45:36|0.0036402
19:45:37|0.0036402
19:45:38|0.00364
19:45:39|0.00364
19:45:40|0.00364
19:45:42|0.0036404
19:45:43|0.0036404
19:45:43|0.0036404
19:45:45|0.0036404
19:45:45|0.0036413
19:45:46|0.0036413
19:45:47|0.0036413
19:45:48|0.0036413
19:45:49|0.0036413
19:45:51|0.0036413
19:45:51|0.0036401
19:45:52|0.0036401
19:45:54|0.0036409
19:45:55|0.0036424
19:45:55|0.0036424
19:45:56|0.0036424
19:45:57|0.0036424
19:45:58|0.0036424
19:45:59|0.0036424
19:46:00|0.0036424
19:46:03|0.0036424
19:46:03|0.0036447
19:46:05|0.003645
19:46:06|0.003645
19:46:07|0.003645
19:46:08|0.0036454
19:46:09|0.0036454
19:46:10|0.0036454
19:46:12|0.0036454
19:46:14|0.0036436
19:46:16|0.003645
19:46:16|0.003645
19:46:17|0.0036437
19:46:19|0.0036437
19:46:19|0.0036425
19:46:20|0.0036425
19:46:22|0.0036425
19:46:23|0.0036424
19:46:23|0.0036424
19:46:24|0.0036424
19:46:25|0.0036424
19:46:26|0.0036424
19:46:28|0.0036436
19:46:29|0.0036436
19:46:30|0.0036436
19:46:31|0.0036436
19:46:32|0.0036436
19:46:34|0.0036436
19:46:35|0.0036425
19:46:36|0.0036419
19:46:36|0.0036419
19:46:38|0.0036435
19:46:39|0.0036435
19:46:40|0.0036442
19:46:41|0.0036442
19:46:42|0.0036461
19:46:43|0.0036435
19:46:43|0.0036435
19:46:45|0.0036424
19:46:46|0.0036429
19:46:47|0.0036429
19:46:47|0.0036442
19:46:49|0.0036442
19:46:50|0.0036442
19:46:51|0.0036434
19:46:52|0.0036434
19:46:53|0.0036424
19:46:54|0.0036424
19:46:55|0.0036424
19:46:56|0.0036453
19:46:57|0.0036453
19:46:57|0.0036453
19:46:59|0.0036453
19:46:59|0.0036436
19:47:01|0.0036436
19:47:01|0.0036436
19:47:03|0.0036436
19:47:03|0.0036436
19:47:05|0.0036436
19:47:06|0.0036436
19:47:07|0.0036436
19:47:07|0.0036437
19:47:08|0.0036417
19:47:10|0.0036417
19:47:10|0.0036416
19:47:13|0.0036411
19:47:15|0.0036426
19:47:16|0.0036397
19:47:17|0.0036422
19:47:18|0.0036422
19:47:19|0.0036422
19:47:21|0.0036422
19:47:22|0.0036422
19:47:23|0.0036397
19:47:24|0.0036397
19:47:25|0.0036399
19:47:26|0.0036399
19:47:28|0.0036399
19:47:28|0.0036399
19:47:29|0.0036414
19:47:31|0.0036411
19:47:32|0.0036422
19:47:32|0.0036422
19:47:33|0.0036443
19:47:34|0.0036425
19:47:36|0.0036425
19:47:36|0.0036425
19:47:38|0.0036422
19:47:38|0.0036422
19:47:40|0.0036457
19:47:41|0.0036457
19:47:41|0.0036457
19:47:42|0.0036457
19:47:43|0.0036457
19:47:44|0.0036438
19:47:45|0.0036438
19:47:48|0.0036447
19:47:50|0.0036465
19:47:50|0.0036455
19:47:51|0.0036455
19:47:53|0.0036447
19:47:54|0.0036438
19:47:55|0.0036438
19:47:56|0.0036438
19:47:57|0.0036438
19:47:58|0.0036438
19:47:59|0.0036438
19:48:00|0.0036447
19:48:01|0.0036438
19:48:02|0.0036438
19:48:03|0.0036438
19:48:04|0.0036438
19:48:05|0.0036441
19:48:06|0.0036439
19:48:07|0.0036438
19:48:08|0.0036438
19:48:09|0.0036438
19:48:10|0.0036438
19:48:11|0.0036438
19:48:12|0.0036438
19:48:14|0.0036438
19:48:16|0.0036438
19:48:17|0.0036438
19:48:18|0.0036438
19:48:18|0.0036438
19:48:20|0.0036438
19:48:21|0.0036438
19:48:22|0.0036438
19:48:23|0.0036438
19:48:24|0.0036438
19:48:25|0.0036438
19:48:27|0.0036438
19:48:28|0.0036438
19:48:29|0.0036455
19:48:30|0.0036455
19:48:31|0.0036455
19:48:32|0.0036464
19:48:33|0.0036464
19:48:34|0.0036464
19:48:35|0.0036464
19:48:36|0.0036438
19:48:37|0.0036438
19:48:38|0.0036438
19:48:39|0.0036438
19:48:40|0.003643
19:48:41|0.0036436
19:48:42|0.0036436
19:48:43|0.0036436
19:48:44|0.0036436
19:48:45|0.0036436
19:48:46|0.0036436
19:48:47|0.0036436
19:48:48|0.0036436
19:48:49|0.0036436
19:48:50|0.0036444
19:48:51|0.0036444
19:48:52|0.0036444
19:48:53|0.0036444
19:48:54|0.0036444
19:48:55|0.0036457
19:48:56|0.0036457
19:48:57|0.0036457
19:48:58|0.0036457
19:48:59|0.003644
19:49:00|0.003644
19:49:01|0.003644
19:49:02|0.003644
19:49:03|0.0036432
19:49:04|0.0036432
19:49:05|0.0036432
19:49:06|0.0036432
19:49:07|0.0036408
19:49:08|0.0036408
19:49:09|0.0036408
19:49:10|0.0036408
19:49:11|0.00364
19:49:12|0.0036394
19:49:13|0.0036415
19:49:14|0.0036415
19:49:16|0.00364
19:49:17|0.00364
19:49:19|0.0036431
19:49:20|0.0036431
19:49:21|0.0036431
19:49:22|0.0036444
19:49:23|0.0036444
19:49:24|0.0036443
19:49:25|0.0036444
19:49:26|0.0036459
19:49:27|0.0036459
19:49:28|0.0036459
19:49:29|0.0036459
19:49:30|0.0036459
19:49:31|0.0036459
19:49:32|0.0036459
19:49:33|0.0036459
19:49:34|0.0036459
19:49:35|0.0036459
19:49:36|0.0036459
19:49:37|0.0036408
19:49:38|0.0036408
19:49:39|0.0036408
19:49:40|0.0036408
19:49:41|0.0036408
19:49:42|0.0036408
19:49:43|0.0036408
19:49:44|0.0036449
19:49:45|0.0036449
19:49:46|0.0036445
19:49:47|0.0036444
19:49:48|0.0036444
19:49:49|0.0036444
19:49:50|0.0036428
19:49:51|0.0036428
19:49:52|0.0036428
19:49:53|0.0036428
19:49:54|0.0036428
19:49:55|0.0036428
19:49:56|0.0036428
19:49:57|0.0036428
19:49:58|0.0036428
19:49:59|0.0036428
19:50:00|0.0036442
19:50:02|0.0036442
19:50:03|0.0036442
19:50:04|0.0036444
19:50:05|0.0036444
19:50:07|0.003646
19:50:08|0.003646
19:50:08|0.0036451
19:50:10|0.0036451
19:50:11|0.0036451
19:50:11|0.0036451
19:50:13|0.0036451
19:50:13|0.0036451
19:50:16|0.0036451
19:50:17|0.0036451
19:50:18|0.0036461
19:50:19|0.0036461
19:50:21|0.0036464
19:50:23|0.0036464
19:50:24|0.0036464
19:50:25|0.0036464
19:50:26|0.0036464
19:50:27|0.0036442
19:50:29|0.0036437
19:50:29|0.0036437
19:50:30|0.0036451
19:50:31|0.0036451
19:50:32|0.0036451
19:50:33|0.0036451
19:50:35|0.0036451
19:50:35|0.0036451
19:50:36|0.0036451
19:50:37|0.0036451
19:50:38|0.0036451
19:50:40|0.0036451
19:50:41|0.0036451
19:50:42|0.0036451
19:50:43|0.0036451
19:50:44|0.0036451
19:50:45|0.0036451
19:50:46|0.0036437
19:50:47|0.0036437
19:50:48|0.0036437
19:50:49|0.0036437
19:50:50|0.0036437
19:50:51|0.0036437
19:50:51|0.0036439
19:50:54|0.0036439
19:50:54|0.0036424
19:50:55|0.0036439
19:50:56|0.0036439
19:50:57|0.0036439
19:50:58|0.0036432
19:50:59|0.0036432
19:51:00|0.0036432
19:51:01|0.0036432
19:51:02|0.0036432
19:51:03|0.0036432
19:51:04|0.0036432
19:51:05|0.0036448
19:51:06|0.0036448
19:51:07|0.0036448
19:51:08|0.0036448
19:51:09|0.0036448
19:51:10|0.0036448
19:51:11|0.0036448
19:51:12|0.0036448
19:51:14|0.0036448
19:51:14|0.0036448
19:51:16|0.0036448
19:51:18|0.0036464
19:51:19|0.0036464
19:51:20|0.0036448
19:51:21|0.0036448
19:51:22|0.0036448
19:51:23|0.0036448
19:51:24|0.0036459
19:51:25|0.0036459
19:51:26|0.0036459
19:51:28|0.0036446
19:51:28|0.0036465
19:51:29|0.0036465
19:51:32|0.0036465
19:51:32|0.0036465
19:51:33|0.0036465
19:51:34|0.0036465
19:51:35|0.0036465
19:51:36|0.003644
19:51:37|0.003644
19:51:38|0.003644
19:51:40|0.0036454
19:51:40|0.0036415
19:51:41|0.0036414
19:51:42|0.0036388
19:51:43|0.0036388
19:51:44|0.0036395
19:51:45|0.0036395
19:51:46|0.0036395
19:51:48|0.0036395
19:51:49|0.0036395
19:51:50|0.0036395
19:51:51|0.0036395
19:51:52|0.0036395
19:51:53|0.0036395
19:51:54|0.0036414
19:51:55|0.0036414
19:51:56|0.0036414
19:51:57|0.0036414
19:51:58|0.0036414
19:51:59|0.0036414
19:52:00|0.0036414
19:52:01|0.0036429
19:52:02|0.0036429
19:52:03|0.0036429
19:52:04|0.0036429
19:52:05|0.0036429
19:52:06|0.0036429
19:52:07|0.0036414
19:52:09|0.0036414
19:52:10|0.0036414
19:52:11|0.0036414
19:52:12|0.0036414
19:52:13|0.0036414
19:52:14|0.0036414
19:52:14|0.0036415
19:52:16|0.0036415
19:52:18|0.0036415
19:52:20|0.0036433
19:52:21|0.0036433
19:52:22|0.0036433
19:52:23|0.0036436
19:52:24|0.0036436
19:52:26|0.003641
19:52:27|0.003641
19:52:28|0.0036401
19:52:29|0.0036401
19:52:30|0.0036412
19:52:31|0.0036412
19:52:32|0.0036426
19:52:32|0.0036412
19:52:34|0.0036412
19:52:35|0.0036412
19:52:36|0.0036412
19:52:37|0.0036412
19:52:38|0.0036412
19:52:39|0.0036412
19:52:40|0.0036412
19:52:41|0.0036412
19:52:42|0.0036412
19:52:43|0.0036412
19:52:44|0.0036441
19:52:45|0.0036441
19:52:46|0.0036441
19:52:47|0.0036444
19:52:48|0.0036444
19:52:49|0.0036444
19:52:50|0.0036444
19:52:51|0.0036444
19:52:51|0.0036444
19:52:53|0.0036428
19:52:54|0.0036451
19:52:55|0.0036451
19:52:56|0.0036451
19:52:57|0.0036433
19:52:58|0.0036433
19:52:58|0.0036433
19:53:00|0.0036433
19:53:01|0.0036433
19:53:01|0.0036432
19:53:02|0.0036432
19:53:04|0.0036432
19:53:05|0.0036451
19:53:06|0.0036451
19:53:06|0.0036451
19:53:08|0.0036451
19:53:09|0.003643
19:53:09|0.003643
19:53:11|0.003643
19:53:12|0.003643
19:53:13|0.003643
19:53:14|0.003643
19:53:15|0.0036445
19:53:16|0.0036445
19:53:16|0.0036445
19:53:19|0.0036445
19:53:21|0.0036445
19:53:21|0.0036445
19:53:22|0.0036445
19:53:24|0.0036445
19:53:25|0.0036449
19:53:27|0.0036442
19:53:28|0.0036442
19:53:29|0.0036442
19:53:30|0.0036442
19:53:31|0.0036441
19:53:32|0.0036441
19:53:33|0.0036441
19:53:34|0.0036441
19:53:35|0.0036441
19:53:36|0.0036441
19:53:37|0.0036441
19:53:38|0.0036441
19:53:39|0.0036441
19:53:40|0.0036458
19:53:41|0.0036458
19:53:42|0.0036458
19:53:43|0.0036458
19:53:44|0.0036458
19:53:45|0.0036458
19:53:46|0.0036458
19:53:47|0.0036441
19:53:48|0.0036441
19:53:49|0.0036441
19:53:50|0.0036441
19:53:51|0.0036441
19:53:52|0.0036441
19:53:53|0.0036441
19:53:54|0.003644
19:53:55|0.003644
19:53:56|0.003644
19:53:57|0.003644
19:53:58|0.003644
19:53:59|0.003644
19:54:00|0.003644
19:54:01|0.003644
19:54:02|0.003644
19:54:03|0.003644
19:54:04|0.0036443
19:54:05|0.0036443
19:54:06|0.0036443
19:54:07|0.0036443
19:54:08|0.0036443
19:54:09|0.0036436
19:54:10|0.0036436
19:54:11|0.0036436
19:54:12|0.0036436
19:54:13|0.0036436
19:54:14|0.0036436
19:54:15|0.0036436
19:54:16|0.0036441
19:54:17|0.0036441
19:54:18|0.0036441
19:54:20|0.0036441
19:54:21|0.0036441
19:54:22|0.0036441
19:54:23|0.0036441
19:54:24|0.0036441
19:54:25|0.0036441
19:54:27|0.0036441
19:54:28|0.0036446
19:54:29|0.0036446
19:54:29|0.0036446
19:54:31|0.0036446
19:54:32|0.0036433
19:54:33|0.0036433
19:54:34|0.003643
19:54:35|0.003643
19:54:36|0.003643
19:54:37|0.003643
19:54:37|0.003643
19:54:40|0.003643
19:54:41|0.003643
19:54:42|0.003644
19:54:42|0.003644
19:54:44|0.003644
19:54:44|0.003644
19:54:45|0.003644
19:54:47|0.003644
19:54:48|0.003644
19:54:49|0.003644
19:54:50|0.003644
19:54:51|0.003644
19:54:52|0.003644
19:54:53|0.003644
19:54:54|0.003644
19:54:55|0.003644
19:54:56|0.003644
19:54:57|0.003644
19:54:58|0.003644
19:54:59|0.003644
19:55:00|0.003644
19:55:01|0.003644
19:55:02|0.003644
19:55:03|0.003644
19:55:04|0.003644
19:55:04|0.003644
19:55:07|0.0036463
19:55:08|0.0036458
19:55:09|0.0036458
19:55:09|0.0036458
19:55:11|0.0036458
19:55:12|0.0036458
19:55:12|0.0036458
19:55:14|0.0036458
19:55:15|0.0036458
19:55:15|0.0036439
19:55:17|0.0036439
19:55:17|0.0036439
19:55:19|0.0036439
19:55:21|0.0036439
19:55:22|0.0036439
19:55:24|0.0036439
19:55:25|0.0036439
19:55:26|0.0036439
19:55:26|0.0036439
19:55:28|0.0036439
19:55:29|0.0036443
19:55:30|0.0036443
19:55:31|0.0036443
19:55:32|0.0036443
19:55:33|0.0036443
19:55:34|0.0036443
19:55:35|0.0036443
19:55:36|0.0036443
19:55:37|0.0036443
19:55:38|0.0036443
19:55:39|0.0036445
19:55:39|0.0036445
19:55:41|0.0036424
19:55:42|0.0036424
19:55:43|0.0036424
19:55:44|0.0036424
19:55:45|0.0036424
19:55:46|0.0036424
19:55:47|0.0036424
19:55:48|0.0036424
19:55:49|0.0036424
19:55:50|0.0036424
19:55:51|0.0036424
19:55:52|0.0036424
19:55:53|0.0036424
19:55:54|0.0036424
19:55:55|0.0036424
19:55:56|0.0036424
19:55:57|0.0036424
19:55:58|0.0036424
19:55:59|0.0036424
19:56:00|0.0036424
19:56:01|0.0036424
19:56:02|0.0036424
19:56:03|0.0036424
19:56:04|0.0036424
19:56:05|0.0036424
19:56:06|0.0036424
19:56:07|0.0036423
19:56:08|0.0036423
19:56:09|0.0036419
19:56:10|0.0036419
19:56:11|0.0036419
19:56:12|0.0036419
19:56:13|0.0036419
19:56:14|0.0036418
19:56:15|0.0036413
19:56:16|0.0036413
19:56:17|0.0036412
19:56:18|0.0036412
19:56:19|0.0036412
19:56:20|0.0036413
19:56:21|0.0036413
19:56:23|0.0036412
19:56:25|0.0036412
19:56:25|0.0036412
19:56:27|0.0036412
19:56:28|0.00364
19:56:29|0.00364
19:56:30|0.0036388
19:56:31|0.0036388
19:56:32|0.0036396
19:56:34|0.0036396
19:56:35|0.0036388
19:56:36|0.0036388
19:56:37|0.0036389
19:56:38|0.0036391
19:56:39|0.0036391
19:56:40|0.0036391
19:56:41|0.0036391
19:56:42|0.0036391
19:56:43|0.0036402
19:56:44|0.0036402
19:56:45|0.0036393
19:56:46|0.0036393
19:56:47|0.0036393
19:56:48|0.0036393
19:56:49|0.0036393
19:56:50|0.0036382
19:56:51|0.0036382
19:56:52|0.0036382
19:56:53|0.0036382
19:56:54|0.0036382
19:56:55|0.0036382
19:56:56|0.0036382
19:56:57|0.0036382
19:56:58|0.0036382
19:56:59|0.0036382
19:57:00|0.0036382
19:57:01|0.0036378
19:57:02|0.0036378
19:57:03|0.0036378
19:57:04|0.0036378
19:57:05|0.0036378
19:57:06|0.0036378
19:57:07|0.0036378
19:57:08|0.0036395
19:57:09|0.0036395
19:57:10|0.0036395
19:57:11|0.0036395
19:57:12|0.0036395
19:57:13|0.0036395
19:57:14|0.0036395
19:57:15|0.0036431
19:57:16|0.0036431
19:57:17|0.0036431
19:57:18|0.0036431
19:57:19|0.0036431
19:57:20|0.0036431
19:57:21|0.0036424
19:57:23|0.0036399
19:57:25|0.0036399
19:57:25|0.0036395
19:57:26|0.0036395
19:57:28|0.0036395
19:57:29|0.0036395
19:57:30|0.0036395
19:57:31|0.0036375
19:57:32|0.0036375
19:57:34|0.0036375
19:57:34|0.0036375
19:57:35|0.0036374
19:57:37|0.0036374
19:57:38|0.003639
19:57:38|0.003639
19:57:39|0.003639
19:57:40|0.003639
19:57:42|0.003639
19:57:43|0.003639
19:57:44|0.003639
19:57:45|0.0036372
19:57:46|0.0036372
19:57:47|0.0036386
19:57:48|0.0036386
19:57:49|0.0036386
19:57:50|0.0036365
19:57:51|0.0036365
19:57:52|0.0036364
19:57:53|0.0036364
19:57:55|0.0036364
19:57:55|0.0036371
19:57:57|0.0036371
19:57:58|0.0036371
19:57:59|0.0036371
19:58:00|0.0036371
19:58:01|0.0036371
19:58:02|0.0036408
19:58:03|0.0036408
19:58:04|0.0036408
19:58:05|0.0036408
19:58:06|0.0036384
19:58:07|0.0036384
19:58:08|0.0036384
19:58:10|0.003638
19:58:11|0.003638
19:58:11|0.003638
19:58:12|0.003638
19:58:13|0.003638
19:58:14|0.003638
19:58:16|0.003638
19:58:16|0.003638
19:58:18|0.003638
19:58:19|0.003638
19:58:20|0.0036387
19:58:21|0.0036387
19:58:22|0.0036387
19:58:22|0.0036387
19:58:24|0.0036387
19:58:26|0.0036372
19:58:26|0.0036372
19:58:27|0.0036372
19:58:29|0.0036372
19:58:31|0.00364
19:58:32|0.0036399
19:58:33|0.0036399
19:58:35|0.0036413
19:58:37|0.0036413
19:58:37|0.0036413
19:58:39|0.0036413
19:58:39|0.0036413
19:58:41|0.0036413
19:58:41|0.0036414
19:58:42|0.0036414
19:58:44|0.0036414
19:58:45|0.0036414
19:58:46|0.0036414
19:58:46|0.0036414
19:58:48|0.0036414
19:58:49|0.0036414
19:58:49|0.0036414
19:58:50|0.0036414
19:58:51|0.0036396
19:58:53|0.0036361
19:58:53|0.0036361
19:58:56|0.0036361
19:58:56|0.0036361
19:58:57|0.0036361
19:58:58|0.0036361
19:58:59|0.0036361
19:59:00|0.0036361
19:59:01|0.0036361
19:59:02|0.0036385
19:59:04|0.0036389
19:59:04|0.0036389
19:59:05|0.0036389
19:59:06|0.0036389
19:59:07|0.0036407
19:59:08|0.0036399
19:59:09|0.0036399
19:59:10|0.0036408
19:59:11|0.0036408
19:59:12|0.0036408
19:59:13|0.0036413
19:59:14|0.0036413
19:59:16|0.0036413
19:59:17|0.0036391
19:59:18|0.0036391
19:59:19|0.0036391
19:59:20|0.0036391
19:59:21|0.0036391
19:59:22|0.0036391
19:59:23|0.0036391
19:59:25|0.0036391
19:59:25|0.0036391
19:59:27|0.0036391
19:59:28|0.0036415
19:59:29|0.0036415
19:59:30|0.0036415
19:59:31|0.0036415
19:59:33|0.0036414
19:59:34|0.0036414
19:59:35|0.0036406
19:59:35|0.0036406
19:59:36|0.0036406
19:59:39|0.0036406
19:59:39|0.0036406
19:59:40|0.0036406
19:59:42|0.0036406
19:59:42|0.0036406
19:59:43|0.0036404
19:59:45|0.0036404
19:59:45|0.0036426
19:59:46|0.0036426
19:59:47|0.0036426
19:59:48|0.0036413
19:59:49|0.0036413
19:59:50|0.0036413
19:59:51|0.0036413
19:59:52|0.0036413
19:59:54|0.0036413
19:59:54|0.0036413
19:59:55|0.0036413
19:59:56|0.0036413
19:59:57|0.0036413
19:59:58|0.0036413
19:59:59|0.0036413
20:00:00|0.0036413
20:00:01|0.0036413
20:00:02|0.0036413
20:00:04|0.0036411
20:00:04|0.0036411
20:00:05|0.0036395
20:00:07|0.0036403
20:00:08|0.003643
20:00:09|0.003643
20:00:10|0.003643
20:00:11|0.0036413
20:00:13|0.0036413
20:00:13|0.0036413
20:00:14|0.0036413
20:00:16|0.0036413
20:00:16|0.0036413
20:00:18|0.0036413
20:00:19|0.0036413
20:00:20|0.0036413
20:00:21|0.0036412
20:00:22|0.0036421
20:00:22|0.0036421
20:00:24|0.0036421
20:00:26|0.0036424
20:00:28|0.0036424
20:00:28|0.0036424
20:00:29|0.0036424
20:00:31|0.0036424
20:00:31|0.0036424
20:00:32|0.0036424
20:00:33|0.0036424
20:00:34|0.0036424
20:00:36|0.0036397
20:00:37|0.0036397
20:00:38|0.0036397
20:00:39|0.0036398
20:00:40|0.0036374
20:00:41|0.0036374
20:00:42|0.0036377
20:00:43|0.0036377
20:00:44|0.0036377
20:00:46|0.0036377
20:00:47|0.0036377
20:00:48|0.0036377
20:00:49|0.0036377
20:00:50|0.0036377
20:00:51|0.0036377
20:00:52|0.0036372
20:00:53|0.0036372
20:00:54|0.0036363
20:00:55|0.0036363
20:00:56|0.0036348
20:00:57|0.0036362
20:00:58|0.0036362
20:00:59|0.0036351
20:01:00|0.0036351
20:01:01|0.0036351
20:01:02|0.003635
20:01:03|0.003635
20:01:04|0.0036346
20:01:05|0.0036346
20:01:06|0.0036346
20:01:07|0.0036346
20:01:08|0.0036346
20:01:09|0.0036346
20:01:10|0.0036346
20:01:11|0.0036346
20:01:12|0.0036365
20:01:13|0.0036365
20:01:14|0.0036365
20:01:15|0.0036365
20:01:16|0.0036365
20:01:17|0.0036365
20:01:18|0.0036365
20:01:19|0.0036365
20:01:20|0.0036374
20:01:21|0.0036374
20:01:22|0.0036374
20:01:23|0.0036358
20:01:24|0.0036358
20:01:25|0.0036358
20:01:27|0.0036358
20:01:28|0.0036358
20:01:29|0.0036358
20:01:30|0.0036358
20:01:31|0.0036358
20:01:32|0.0036358
20:01:33|0.0036358
20:01:34|0.0036358
20:01:36|0.0036358
20:01:37|0.0036358
20:01:37|0.0036358
20:01:38|0.0036354
20:01:40|0.0036354
20:01:41|0.0036354
20:01:41|0.0036354
20:01:43|0.0036354
20:01:44|0.0036354
20:01:44|0.0036354
20:01:45|0.0036354
20:01:46|0.0036354
20:01:48|0.0036354
20:01:49|0.0036336
20:01:50|0.0036339
20:01:51|0.0036328
20:01:52|0.0036328
20:01:53|0.0036334
20:01:53|0.0036334
20:01:54|0.0036324
20:01:55|0.0036329
20:01:57|0.0036304
20:01:58|0.0036309
20:01:59|0.0036309
20:02:00|0.0036309
20:02:01|0.0036309
20:02:01|0.0036309
20:02:02|0.0036309
20:02:04|0.0036309
20:02:05|0.0036309
20:02:05|0.003634
20:02:07|0.003634
20:02:08|0.003634
20:02:10|0.003634
20:02:10|0.003634
20:02:12|0.003634
20:02:12|0.003634
20:02:14|0.003634
20:02:15|0.0036334
20:02:15|0.0036334
20:02:17|0.0036341
20:02:18|0.0036341
20:02:19|0.0036316
20:02:20|0.0036316
20:02:21|0.0036316
20:02:22|0.0036303
20:02:23|0.0036303
20:02:24|0.0036303
20:02:25|0.0036303
20:02:27|0.0036303
20:02:29|0.0036307
20:02:30|0.0036307
20:02:31|0.0036307
20:02:32|0.0036307
20:02:34|0.0036307
20:02:35|0.0036307
20:02:36|0.0036307
20:02:37|0.0036307
20:02:38|0.0036308
20:02:39|0.0036308
20:02:41|0.0036303
20:02:41|0.0036303
20:02:43|0.0036302
20:02:44|0.0036302
20:02:45|0.0036313
20:02:46|0.0036297
20:02:47|0.0036297
20:02:48|0.0036297
20:02:49|0.0036297
20:02:50|0.0036297
20:02:51|0.0036297
20:02:52|0.0036297
20:02:53|0.0036297
20:02:54|0.0036297
20:02:55|0.0036297
20:02:56|0.0036297
20:02:57|0.0036297
20:02:58|0.0036297
20:02:59|0.0036297
20:03:00|0.0036297
20:03:01|0.0036297
20:03:02|0.0036297
20:03:03|0.0036309
20:03:05|0.0036309
20:03:07|0.0036305
20:03:07|0.0036305
20:03:08|0.0036305
20:03:11|0.0036305
20:03:11|0.003633
20:03:12|0.003633
20:03:13|0.0036323
20:03:14|0.0036323
20:03:15|0.0036323
20:03:16|0.0036323
20:03:17|0.0036323
20:03:18|0.0036323
20:03:19|0.0036323
20:03:20|0.0036323
20:03:21|0.0036313
20:03:23|0.0036302
20:03:25|0.0036302
20:03:26|0.0036302
20:03:27|0.0036299
20:03:29|0.0036299
20:03:30|0.0036298
20:03:32|0.0036298
20:03:34|0.0036289
20:03:36|0.0036288
20:03:37|0.0036269
20:03:38|0.0036267
20:03:39|0.0036257
20:03:40|0.0036255
20:03:41|0.0036255
20:03:43|0.0036255
20:03:44|0.0036264
20:03:45|0.0036264
20:03:46|0.0036264
20:03:47|0.0036264
20:03:48|0.0036264
20:03:50|0.0036264
20:03:50|0.0036292
20:03:52|0.0036292
20:03:53|0.0036283
20:03:53|0.0036283
20:03:55|0.0036283
20:03:56|0.0036283
20:03:57|0.0036283
20:03:58|0.0036283
20:03:59|0.0036283
20:04:00|0.0036283
20:04:01|0.0036283
20:04:02|0.0036283
20:04:02|0.0036283
20:04:03|0.0036283
20:04:05|0.0036283
20:04:06|0.00363
20:04:07|0.00363
20:04:08|0.00363
20:04:09|0.00363
20:04:10|0.00363
20:04:11|0.0036291
20:04:12|0.0036291
20:04:13|0.0036291
20:04:14|0.0036291
20:04:15|0.0036291
20:04:16|0.0036291
20:04:17|0.0036291
20:04:18|0.0036291
20:04:19|0.0036291
20:04:20|0.0036291
20:04:22|0.0036291
20:04:23|0.0036291
20:04:23|0.0036291
20:04:24|0.0036294
20:04:25|0.0036295
20:04:26|0.0036295
20:04:27|0.0036295
20:04:29|0.0036295
20:04:31|0.0036295
20:04:32|0.0036295
20:04:33|0.0036295
20:04:35|0.0036295
20:04:36|0.0036295
20:04:38|0.0036295
20:04:39|0.0036286
20:04:40|0.0036286
20:04:41|0.0036286
20:04:42|0.003628
20:04:43|0.003628
20:04:44|0.0036286
20:04:45|0.0036286
20:04:46|0.0036286
20:04:46|0.00363
20:04:48|0.00363
20:04:49|0.00363
20:04:50|0.00363
20:04:51|0.00363
20:04:52|0.00363
20:04:53|0.00363
20:04:54|0.00363
20:04:55|0.00363
20:04:56|0.00363
20:04:57|0.00363
20:04:58|0.0036324
20:04:59|0.0036324
20:05:00|0.0036324
20:05:01|0.0036324
20:05:01|0.0036324
20:05:03|0.0036321
20:05:04|0.0036321
20:05:05|0.0036321
20:05:06|0.0036321
20:05:08|0.0036321
20:05:08|0.0036321
20:05:10|0.0036321
20:05:10|0.0036321
20:05:12|0.0036321
20:05:12|0.0036321
20:05:13|0.0036321
20:05:14|0.0036321
20:05:16|0.0036321
20:05:16|0.0036321
20:05:17|0.0036321
20:05:18|0.0036321
20:05:19|0.0036321
20:05:20|0.0036321
20:05:21|0.0036321
20:05:22|0.0036321
20:05:23|0.0036321
20:05:24|0.0036321
20:05:25|0.0036321
20:05:26|0.0036321
20:05:27|0.0036321
20:05:28|0.0036321
20:05:31|0.00363
20:05:32|0.00363
20:05:34|0.0036277
20:05:36|0.0036282
20:05:38|0.0036305
20:05:38|0.0036305
20:05:39|0.0036305
20:05:40|0.0036305
20:05:41|0.0036292
20:05:42|0.0036268
20:05:43|0.0036268
20:05:44|0.0036268
20:05:45|0.0036268
20:05:46|0.0036268
20:05:48|0.0036268
20:05:49|0.0036268
20:05:50|0.0036268
20:05:51|0.0036268
20:05:52|0.0036303
20:05:53|0.0036303
20:05:54|0.0036303
20:05:55|0.0036303
20:05:56|0.0036303
20:05:57|0.0036303
20:05:58|0.0036303
20:05:59|0.0036303
20:06:00|0.0036303
20:06:01|0.0036303
20:06:02|0.0036303
20:06:03|0.0036303
20:06:04|0.0036303
20:06:05|0.0036321
20:06:06|0.0036321
20:06:07|0.0036321
20:06:08|0.0036321
20:06:09|0.0036321
20:06:10|0.0036321
20:06:11|0.0036324
20:06:12|0.0036348
20:06:13|0.003635
20:06:14|0.003635
20:06:15|0.003635
20:06:16|0.0036372
20:06:18|0.0036388
20:06:19|0.0036386
20:06:20|0.0036386
20:06:21|0.0036367
20:06:22|0.0036367
20:06:23|0.0036367
20:06:24|0.0036364
20:06:25|0.0036352
20:06:26|0.0036352
20:06:27|0.0036352
20:06:28|0.0036342
20:06:29|0.0036342
20:06:30|0.0036342
20:06:32|0.0036346
20:06:34|0.0036346
20:06:34|0.0036346
20:06:36|0.0036346
20:06:37|0.0036346
20:06:38|0.0036346
20:06:39|0.0036346
20:06:40|0.0036346
20:06:41|0.0036346
20:06:42|0.0036346
20:06:43|0.0036346
20:06:44|0.0036346
20:06:45|0.0036346
20:06:46|0.0036346
20:06:48|0.0036346
20:06:49|0.0036346
20:06:50|0.0036346
20:06:51|0.0036336
20:06:51|0.0036336
20:06:53|0.0036336
20:06:53|0.0036336
20:06:55|0.0036336
20:06:56|0.0036336
20:06:57|0.0036336
20:06:58|0.0036336
20:06:58|0.0036336
20:07:00|0.0036336
20:07:02|0.0036346
20:07:04|0.0036346
20:07:04|0.0036351
20:07:05|0.0036351
20:07:06|0.0036342
20:07:07|0.0036342
20:07:08|0.0036342
20:07:09|0.0036342
20:07:10|0.0036342
20:07:11|0.0036342
20:07:12|0.0036342
20:07:13|0.0036342
20:07:15|0.0036342
20:07:16|0.0036342
20:07:17|0.0036342
20:07:18|0.0036342
20:07:20|0.0036342
20:07:20|0.0036342
20:07:21|0.0036332
20:07:23|0.0036332
20:07:24|0.0036332
20:07:24|0.003632
20:07:26|0.003632
20:07:27|0.003632
20:07:27|0.0036339
20:07:29|0.003634
20:07:30|0.003634
20:07:30|0.003634
20:07:33|0.003634
20:07:34|0.003634
20:07:35|0.003634
20:07:37|0.003634
20:07:37|0.003634
20:07:39|0.003634
20:07:41|0.003634
20:07:42|0.003634
20:07:43|0.003634
20:07:45|0.003634
20:07:46|0.0036343
20:07:47|0.0036343
20:07:48|0.0036343
20:07:48|0.0036343
20:07:50|0.0036343
20:07:51|0.0036343
20:07:52|0.0036343
20:07:52|0.0036343
20:07:54|0.0036343
20:07:54|0.0036343
20:07:55|0.0036343
20:07:57|0.0036343
20:07:58|0.0036343
20:07:58|0.0036343
20:08:00|0.0036343
20:08:01|0.0036343
20:08:02|0.0036343
20:08:03|0.0036343
20:08:03|0.0036343
20:08:05|0.0036343
20:08:06|0.0036343
20:08:07|0.0036343
20:08:08|0.0036343
20:08:09|0.0036343
20:08:10|0.0036343
20:08:11|0.0036343
20:08:12|0.0036343
20:08:13|0.0036343
20:08:13|0.0036343
20:08:14|0.0036343
20:08:16|0.0036349
20:08:17|0.0036349
20:08:18|0.0036349
20:08:19|0.0036349
20:08:20|0.0036349
20:08:21|0.0036349
20:08:22|0.0036357
20:08:23|0.0036357
20:08:24|0.0036357
20:08:25|0.0036357
20:08:26|0.0036357
20:08:27|0.0036357
20:08:28|0.0036357
20:08:29|0.0036357
20:08:30|0.0036357
20:08:31|0.0036357
20:08:32|0.0036357
20:08:34|0.0036357
20:08:36|0.0036357
20:08:37|0.0036372
20:08:38|0.003638
20:08:39|0.003638
20:08:40|0.0036386
20:08:42|0.0036386
20:08:43|0.0036388
20:08:44|0.0036388
20:08:45|0.0036389
20:08:46|0.0036391
20:08:47|0.0036391
20:08:49|0.0036409
20:08:50|0.003639
20:08:51|0.003639
20:08:52|0.003639
20:08:53|0.003639
20:08:54|0.003639
20:08:55|0.003639
20:08:56|0.0036406
20:08:57|0.0036406
20:08:58|0.0036406
20:08:59|0.0036406
20:09:00|0.0036406
20:09:01|0.0036406
20:09:02|0.0036406
20:09:03|0.0036406
20:09:04|0.0036409
20:09:05|0.0036409
20:09:06|0.0036409
20:09:07|0.0036408
20:09:08|0.0036408
20:09:09|0.0036408
20:09:10|0.0036408
20:09:11|0.0036389
20:09:12|0.0036389
20:09:13|0.0036389
20:09:14|0.0036389
20:09:15|0.0036389
20:09:16|0.0036389
20:09:17|0.0036389
20:09:18|0.0036389
20:09:19|0.0036389
20:09:20|0.0036389
20:09:21|0.0036389
20:09:22|0.0036389
20:09:23|0.0036389
20:09:24|0.0036389
20:09:25|0.0036389
20:09:26|0.0036389
20:09:27|0.0036389
20:09:28|0.0036389
20:09:29|0.0036389
20:09:30|0.0036388
20:09:31|0.0036418
20:09:32|0.0036415
20:09:33|0.0036419
20:09:35|0.0036419
20:09:37|0.003642
20:09:38|0.003642
20:09:39|0.003642
20:09:40|0.003642
20:09:41|0.003642
20:09:43|0.003642
20:09:44|0.003642
20:09:45|0.003641
20:09:46|0.003641
20:09:47|0.003641
20:09:48|0.0036444
20:09:49|0.0036444
20:09:50|0.0036444
20:09:51|0.0036444
20:09:52|0.0036444
20:09:53|0.0036444
20:09:54|0.0036444
20:09:55|0.0036433
20:09:56|0.0036433
20:09:57|0.0036433
20:09:59|0.0036411
20:10:00|0.0036411
20:10:01|0.0036411
20:10:02|0.0036411
20:10:03|0.0036411
20:10:04|0.0036411
20:10:05|0.0036411
20:10:06|0.0036411
20:10:07|0.0036408
20:10:08|0.0036408
20:10:09|0.0036408
20:10:10|0.0036408
20:10:11|0.0036408
20:10:12|0.0036408
20:10:13|0.0036408
20:10:14|0.0036408
20:10:15|0.0036392
20:10:16|0.0036392
20:10:17|0.0036392
20:10:18|0.0036392
20:10:20|0.0036397
20:10:20|0.0036397
20:10:21|0.0036397
20:10:22|0.0036397
20:10:23|0.0036397
20:10:24|0.0036397
20:10:25|0.0036397
20:10:26|0.0036397
20:10:27|0.0036397
20:10:28|0.0036397
20:10:29|0.003639
20:10:30|0.003639
20:10:31|0.003639
20:10:32|0.003639
20:10:33|0.003639
20:10:34|0.0036403
20:10:36|0.0036392
20:10:37|0.003639
20:10:38|0.003639
20:10:40|0.0036392
20:10:41|0.0036392
20:10:42|0.0036392
20:10:43|0.0036392
20:10:45|0.0036387
20:10:45|0.0036386
20:10:46|0.0036371
20:10:49|0.0036371
20:10:49|0.0036366
20:10:50|0.0036372
20:10:51|0.0036372
20:10:52|0.003638
20:10:53|0.003638
20:10:54|0.003638
20:10:55|0.0036388
20:10:56|0.0036388
20:10:57|0.0036388
20:10:59|0.0036388
20:10:59|0.0036388
20:11:01|0.0036388
20:11:02|0.0036388
20:11:03|0.0036388
20:11:04|0.0036388
20:11:05|0.0036388
20:11:06|0.0036388
20:11:07|0.0036388
20:11:08|0.0036388
20:11:09|0.0036388
20:11:10|0.0036388
20:11:11|0.0036388
20:11:12|0.0036369
20:11:13|0.0036379
20:11:14|0.0036379
20:11:15|0.0036379
20:11:16|0.0036379
20:11:17|0.0036379
20:11:18|0.0036358
20:11:19|0.0036358
20:11:20|0.0036358
20:11:21|0.0036358
20:11:22|0.0036358
20:11:23|0.0036358
20:11:24|0.0036358
20:11:25|0.0036358
20:11:26|0.0036358
20:11:27|0.0036358
20:11:28|0.0036358
20:11:29|0.0036358
20:11:31|0.0036358
20:11:31|0.0036358
20:11:32|0.0036358
20:11:33|0.0036358
20:11:34|0.0036358
20:11:35|0.0036358
20:11:37|0.0036358
20:11:39|0.0036358
20:11:40|0.0036358
20:11:41|0.0036358
20:11:42|0.0036358
20:11:43|0.0036358
20:11:45|0.0036358
20:11:46|0.0036352
20:11:47|0.0036352
20:11:49|0.0036352
20:11:49|0.0036352
20:11:50|0.0036352
20:11:51|0.0036352
20:11:52|0.0036346
20:11:53|0.0036327
20:11:54|0.0036332
20:11:55|0.0036332
20:11:56|0.0036332
20:11:58|0.0036332
20:11:59|0.003632
20:12:00|0.003632
20:12:00|0.0036342
20:12:02|0.0036342
20:12:03|0.0036342
20:12:04|0.0036342
20:12:05|0.0036346
20:12:06|0.0036346
20:12:07|0.0036346
20:12:08|0.0036346
20:12:09|0.0036346
20:12:10|0.0036372
20:12:10|0.0036372
20:12:12|0.0036388
20:12:12|0.0036394
20:12:14|0.0036394
20:12:15|0.0036378
20:12:16|0.0036378
20:12:17|0.0036378
20:12:18|0.0036378
20:12:19|0.0036378
20:12:20|0.0036378
20:12:21|0.0036378
20:12:22|0.0036378
20:12:23|0.0036378
20:12:24|0.0036378
20:12:25|0.0036378
20:12:26|0.0036378
20:12:27|0.0036378
20:12:27|0.0036378
20:12:29|0.0036378
20:12:31|0.0036378
20:12:31|0.0036378
20:12:33|0.0036378
20:12:33|0.0036378
20:12:34|0.0036378
20:12:35|0.0036378
20:12:37|0.0036378
20:12:39|0.0036394
20:12:40|0.0036396
20:12:41|0.0036396
20:12:42|0.0036396
20:12:43|0.0036396
20:12:44|0.0036396
20:12:45|0.0036396
20:12:46|0.0036396
20:12:47|0.0036396
20:12:48|0.0036396
20:12:49|0.0036396
20:12:50|0.0036396
20:12:51|0.0036378
20:12:52|0.0036378
20:12:53|0.0036378
20:12:55|0.0036378
20:12:56|0.0036378
20:12:57|0.0036378
20:12:58|0.0036358
20:12:59|0.0036358
20:13:00|0.0036358
20:13:01|0.0036358
20:13:02|0.0036358
20:13:03|0.0036358
20:13:04|0.0036358
20:13:05|0.0036358
20:13:05|0.0036358
20:13:07|0.0036358
20:13:07|0.0036358
20:13:08|0.0036358
20:13:10|0.0036358
20:13:11|0.0036358
20:13:12|0.0036358
20:13:13|0.0036358
20:13:13|0.0036393
20:13:15|0.0036393
20:13:16|0.0036393
20:13:17|0.0036393
20:13:18|0.0036393
20:13:18|0.0036393
20:13:20|0.0036393
20:13:21|0.0036393
20:13:22|0.0036393
20:13:22|0.0036393
20:13:24|0.0036393
20:13:24|0.0036393
20:13:26|0.0036393
20:13:27|0.0036393
20:13:28|0.0036393
20:13:29|0.0036393
20:13:30|0.0036393
20:13:31|0.0036393
20:13:31|0.0036393
20:13:33|0.0036393
20:13:34|0.0036393
20:13:35|0.0036393
20:13:35|0.0036393
20:13:36|0.0036393
20:13:38|0.0036393
20:13:39|0.0036377
20:13:41|0.0036377
20:13:42|0.0036364
20:13:43|0.0036364
20:13:45|0.0036364
20:13:47|0.0036364
20:13:47|0.0036357
20:13:48|0.0036357
20:13:50|0.0036356
20:13:51|0.0036356
20:13:52|0.0036356
20:13:53|0.0036347
20:13:54|0.0036355
20:13:56|0.0036355
20:13:57|0.0036355
20:13:57|0.003634
20:13:59|0.003634
20:14:00|0.003634
20:14:00|0.003634
20:14:02|0.0036336
20:14:03|0.0036336
20:14:04|0.0036338
20:14:05|0.0036338
20:14:06|0.0036338
20:14:07|0.0036338
20:14:08|0.0036338
20:14:08|0.0036338
20:14:10|0.0036338
20:14:11|0.0036338
20:14:12|0.0036338
20:14:14|0.0036338
20:14:14|0.0036338
20:14:15|0.0036338
20:14:17|0.0036338
20:14:17|0.0036354
20:14:18|0.0036354
20:14:20|0.0036354
20:14:20|0.0036354
20:14:22|0.0036354
20:14:22|0.0036354
20:14:23|0.0036354
20:14:24|0.0036354
20:14:26|0.0036354
20:14:27|0.0036352
20:14:27|0.0036352
20:14:28|0.0036352
20:14:29|0.0036352
20:14:31|0.0036352
20:14:31|0.0036352
20:14:32|0.0036352
20:14:33|0.0036352
20:14:35|0.0036365
20:14:36|0.0036365
20:14:37|0.0036365
20:14:37|0.0036365
20:14:40|0.0036365
20:14:40|0.0036365
20:14:42|0.0036365
20:14:44|0.0036383
20:14:45|0.0036383
20:14:46|0.0036396
20:14:48|0.0036396
20:14:50|0.0036379
20:14:51|0.0036379
20:14:52|0.0036379
20:14:53|0.0036379
20:14:54|0.0036379
20:14:55|0.0036379
20:14:55|0.0036379
20:14:57|0.0036379
20:14:58|0.0036379
20:14:59|0.0036395
20:15:00|0.0036395
20:15:01|0.0036395
20:15:01|0.0036371
20:15:03|0.003637
20:15:04|0.003637
20:15:05|0.003637
20:15:06|0.0036377
20:15:07|0.0036377
20:15:09|0.0036396
20:15:09|0.0036396
20:15:12|0.0036397
20:15:12|0.0036397
20:15:13|0.0036397
20:15:14|0.0036397
20:15:15|0.00364
20:15:16|0.00364
20:15:17|0.0036401
20:15:19|0.0036407
20:15:19|0.0036408
20:15:20|0.0036424
20:15:21|0.0036424
20:15:22|0.0036424
20:15:23|0.0036424
20:15:24|0.0036426
20:15:25|0.0036426
20:15:26|0.0036417
20:15:27|0.0036417
20:15:28|0.0036426
20:15:29|0.0036418
20:15:31|0.0036418
20:15:31|0.0036418
20:15:33|0.0036418
20:15:33|0.0036418
20:15:34|0.0036418
20:15:36|0.0036418
20:15:37|0.0036418
20:15:38|0.0036431
20:15:39|0.0036431
20:15:41|0.0036418
20:15:43|0.0036418
20:15:45|0.0036418
20:15:46|0.0036421
20:15:48|0.0036421
20:15:50|0.0036421
20:15:51|0.0036421
20:15:51|0.0036421
20:15:53|0.0036421
20:15:54|0.0036421
20:15:55|0.0036406
20:15:57|0.0036406
20:15:58|0.0036406
20:16:00|0.0036406
20:16:01|0.0036406
20:16:01|0.0036406
20:16:03|0.0036406
20:16:03|0.0036406
20:16:04|0.0036406
20:16:07|0.0036406
20:16:07|0.0036406
20:16:09|0.0036406
20:16:10|0.00364
20:16:11|0.00364
20:16:12|0.0036412
20:16:13|0.0036412
20:16:14|0.0036412
20:16:15|0.0036412
20:16:16|0.0036412
20:16:17|0.0036412
20:16:19|0.0036412
20:16:19|0.0036412
20:16:21|0.0036412
20:16:22|0.0036412
20:16:23|0.0036412
20:16:24|0.0036412
20:16:25|0.0036412
20:16:26|0.0036412
20:16:27|0.0036412
20:16:28|0.0036412
20:16:28|0.0036412
20:16:30|0.0036412
20:16:32|0.0036414
20:16:33|0.0036414
20:16:33|0.0036414
20:16:34|0.0036414
20:16:35|0.0036414
20:16:37|0.0036414
20:16:38|0.0036414
20:16:38|0.0036402
20:16:39|0.0036402
20:16:41|0.0036384
20:16:43|0.0036384
20:16:44|0.0036384
20:16:44|0.0036384
20:16:46|0.0036384
20:16:47|0.0036384
20:16:47|0.0036384
20:16:49|0.0036384
20:16:51|0.0036384
20:16:52|0.0036395
20:16:52|0.0036395
20:16:53|0.00364
20:16:55|0.00364
20:16:56|0.00364
20:16:57|0.00364
20:16:58|0.0036408
20:16:59|0.0036408
20:17:00|0.0036408
20:17:01|0.0036408
20:17:02|0.0036408
20:17:03|0.0036408
20:17:04|0.0036408
20:17:06|0.0036403
20:17:07|0.0036372
20:17:08|0.0036372
20:17:09|0.0036372
20:17:10|0.0036372
20:17:10|0.0036372
20:17:12|0.0036362
20:17:13|0.0036368
20:17:14|0.0036368
20:17:15|0.0036362
20:17:16|0.0036362
20:17:17|0.0036355
20:17:18|0.0036355
20:17:18|0.0036352
20:17:20|0.0036356
20:17:21|0.0036356
20:17:22|0.0036358
20:17:22|0.0036358
20:17:25|0.0036358
20:17:25|0.0036358
20:17:27|0.0036358
20:17:27|0.0036358
20:17:28|0.0036358
20:17:29|0.0036358
20:17:31|0.003637
20:17:31|0.003637
20:17:33|0.003637
20:17:33|0.003637
20:17:34|0.003637
20:17:37|0.003637
20:17:37|0.003637
20:17:38|0.003637
20:17:39|0.003637
20:17:40|0.003637
20:17:42|0.003637
20:17:44|0.003637
20:17:45|0.003637
20:17:46|0.003637
20:17:47|0.0036379
20:17:48|0.0036379
20:17:49|0.0036379
20:17:51|0.0036379
20:17:51|0.0036379
20:17:52|0.0036379
20:17:54|0.0036367
20:17:54|0.0036367
20:17:56|0.0036367
20:17:57|0.0036367
20:17:57|0.0036367
20:17:59|0.0036362
20:18:00|0.0036362
20:18:00|0.0036362
20:18:03|0.0036362
20:18:03|0.0036362
20:18:04|0.0036362
20:18:05|0.0036362
20:18:06|0.0036362
20:18:07|0.0036352
20:18:09|0.0036353
20:18:10|0.0036352
20:18:11|0.0036352
20:18:12|0.0036341
20:18:13|0.0036341
20:18:14|0.0036334
20:18:15|0.003634
20:18:17|0.0036326
20:18:18|0.0036325
20:18:19|0.0036326
20:18:20|0.0036326
20:18:21|0.0036326
20:18:22|0.0036326
20:18:23|0.0036311
20:18:24|0.0036311
20:18:25|0.0036311
20:18:26|0.0036325
20:18:27|0.0036313
20:18:28|0.0036313
20:18:29|0.0036313
20:18:30|0.0036313
20:18:30|0.0036313
20:18:32|0.0036313
20:18:33|0.0036311
20:18:34|0.003632
20:18:35|0.003632
20:18:36|0.0036307
20:18:37|0.0036307
20:18:37|0.0036307
20:18:39|0.0036307
20:18:40|0.0036296
20:18:41|0.0036296
20:18:42|0.0036296
20:18:44|0.0036296
20:18:45|0.0036286
20:18:47|0.0036286
20:18:48|0.0036286
20:18:50|0.0036286
20:18:50|0.0036286
20:18:51|0.0036286
20:18:53|0.003629
20:18:55|0.0036293
20:18:56|0.0036293
20:18:57|0.0036293
20:18:58|0.0036293
20:18:59|0.0036293
20:19:00|0.0036291
20:19:01|0.0036291
20:19:02|0.0036291
20:19:03|0.0036291
20:19:04|0.0036291
20:19:05|0.0036291
20:19:06|0.0036291
20:19:07|0.0036291
20:19:08|0.0036291
20:19:09|0.0036291
20:19:10|0.0036291
20:19:11|0.0036291
20:19:12|0.0036291
20:19:13|0.0036291
20:19:14|0.0036291
20:19:15|0.0036315
20:19:17|0.0036315
20:19:18|0.0036315
20:19:19|0.0036315
20:19:20|0.0036315
20:19:21|0.0036315
20:19:22|0.0036315
20:19:23|0.0036315
20:19:24|0.0036315
20:19:25|0.0036315
20:19:26|0.0036315
20:19:27|0.0036315
20:19:28|0.0036315
20:19:29|0.0036315
20:19:30|0.0036315
20:19:31|0.0036315
20:19:32|0.0036315
20:19:33|0.0036315
20:19:34|0.0036315
20:19:35|0.0036315
20:19:36|0.0036315
20:19:37|0.0036315
20:19:38|0.0036315
20:19:39|0.0036315
20:19:40|0.0036313
20:19:41|0.0036313
20:19:42|0.0036313
20:19:43|0.0036313
20:19:44|0.0036313
20:19:46|0.0036313
20:19:48|0.0036313
20:19:48|0.0036313
20:19:49|0.0036313
20:19:50|0.0036315
20:19:51|0.0036315
20:19:52|0.0036315
20:19:53|0.0036315
20:19:55|0.0036315
20:19:56|0.0036315
20:19:57|0.0036315
20:19:58|0.0036315
20:19:59|0.0036315
20:20:00|0.0036315
20:20:01|0.0036315
20:20:02|0.0036315
20:20:03|0.0036315
20:20:04|0.0036315
20:20:05|0.0036315
20:20:06|0.0036315
20:20:07|0.0036297
20:20:08|0.0036297
20:20:10|0.0036299
20:20:11|0.0036299
20:20:12|0.0036299
20:20:14|0.0036299
20:20:16|0.0036299
20:20:16|0.0036299
20:20:17|0.0036299
20:20:18|0.0036283
20:20:19|0.0036281
20:20:20|0.0036274
20:20:21|0.0036274
20:20:22|0.0036269
20:20:23|0.0036262
20:20:24|0.0036261
20:20:25|0.0036259
20:20:26|0.003626
20:20:27|0.0036251
20:20:28|0.0036251
20:20:29|0.0036251
20:20:30|0.0036251
20:20:31|0.0036251
20:20:32|0.0036251
20:20:33|0.0036251
20:20:35|0.0036261
20:20:35|0.0036261
20:20:36|0.0036261
20:20:37|0.0036261
20:20:38|0.0036261
20:20:39|0.0036268
20:20:40|0.0036268
20:20:41|0.0036268
20:20:42|0.0036268
20:20:43|0.0036268
20:20:45|0.0036268
20:20:47|0.0036268
20:20:48|0.0036268
20:20:48|0.0036268
20:20:51|0.0036268
20:20:52|0.0036268
20:20:54|0.0036268
20:20:55|0.0036268
20:20:55|0.003625
20:20:57|0.003625
20:20:58|0.003625
20:21:00|0.003625
20:21:00|0.003625
20:21:02|0.003625
20:21:02|0.0036247
20:21:03|0.0036247
20:21:05|0.0036247
20:21:06|0.0036247
20:21:06|0.0036247
20:21:08|0.0036247
20:21:09|0.0036247
20:21:10|0.0036247
20:21:10|0.0036268
20:21:13|0.0036268
20:21:13|0.0036268
20:21:15|0.0036268
20:21:15|0.0036268
20:21:16|0.0036268
20:21:17|0.003626
20:21:18|0.003626
20:21:19|0.003626
20:21:20|0.003626
20:21:21|0.003626
20:21:22|0.003626
20:21:23|0.003626
20:21:24|0.003626
20:21:25|0.003626
20:21:26|0.003626
20:21:27|0.003626
20:21:28|0.003626
20:21:29|0.003626
20:21:30|0.003626
20:21:31|0.0036281
20:21:32|0.0036281
20:21:33|0.0036281
20:21:34|0.0036281
20:21:35|0.0036282
20:21:36|0.0036282
20:21:38|0.0036282
20:21:38|0.0036282
20:21:39|0.0036282
20:21:40|0.0036282
20:21:42|0.0036282
20:21:42|0.0036282
20:21:43|0.0036297
20:21:44|0.0036297
20:21:46|0.0036277
20:21:47|0.0036277
20:21:49|0.0036277
20:21:50|0.0036277
20:21:52|0.0036277
20:21:52|0.0036277
20:21:53|0.0036277
20:21:54|0.0036277
20:21:55|0.0036277
20:21:57|0.0036277
20:21:57|0.0036277
20:21:58|0.0036298
20:21:59|0.0036298
20:22:00|0.0036298
20:22:01|0.0036298
20:22:03|0.0036299
20:22:03|0.0036299
20:22:05|0.0036299
20:22:07|0.0036299
20:22:08|0.0036299
20:22:08|0.0036299
20:22:09|0.0036299
20:22:11|0.0036299
20:22:11|0.0036299
20:22:13|0.00363
20:22:14|0.00363
20:22:14|0.0036309
20:22:16|0.0036309
20:22:17|0.0036309
20:22:18|0.0036309
20:22:19|0.0036315
20:22:20|0.0036315
20:22:21|0.0036315
20:22:22|0.0036313
20:22:23|0.0036313
20:22:24|0.0036313
20:22:25|0.0036324
20:22:25|0.0036324
20:22:27|0.0036325
20:22:27|0.0036325
20:22:28|0.0036325
20:22:30|0.0036325
20:22:31|0.0036325
20:22:31|0.0036325
20:22:33|0.0036325
20:22:33|0.0036325
20:22:34|0.0036325
20:22:36|0.0036325
20:22:37|0.0036325
20:22:38|0.0036325
20:22:39|0.0036325
20:22:40|0.0036325
20:22:41|0.0036325
20:22:42|0.0036325
20:22:42|0.0036325
20:22:43|0.0036325
20:22:45|0.0036325
20:22:45|0.0036325
20:22:48|0.0036313
20:22:48|0.0036323
20:22:50|0.0036323
20:22:52|0.0036323
20:22:52|0.0036323
20:22:53|0.0036323
20:22:54|0.0036323
20:22:56|0.0036323
20:22:58|0.0036326
20:22:59|0.0036326
20:23:01|0.0036326
20:23:01|0.0036326
20:23:03|0.0036336
20:23:03|0.0036336
20:23:04|0.0036336
20:23:06|0.0036336
20:23:07|0.0036336
20:23:08|0.0036336
20:23:09|0.0036336
20:23:10|0.0036354
20:23:11|0.0036354
20:23:12|0.0036354
20:23:13|0.0036356
20:23:14|0.0036356
20:23:16|0.0036356
20:23:17|0.0036356
20:23:17|0.0036356
20:23:19|0.0036356
20:23:20|0.0036356
20:23:21|0.0036358
20:23:22|0.0036358
20:23:23|0.0036345
20:23:24|0.0036345
20:23:24|0.0036345
20:23:26|0.0036345
20:23:27|0.0036345
20:23:28|0.0036345
20:23:29|0.0036345
20:23:30|0.003636
20:23:31|0.003636
20:23:31|0.0036358
20:23:33|0.0036358
20:23:34|0.0036358
20:23:35|0.0036358
20:23:35|0.0036352
20:23:37|0.0036352
20:23:38|0.0036352
20:23:39|0.0036352
20:23:40|0.0036352
20:23:41|0.0036352
20:23:42|0.0036355
20:23:43|0.0036355
20:23:44|0.0036355
20:23:45|0.0036348
20:23:46|0.0036348
20:23:47|0.0036346
20:23:49|0.0036346
20:23:49|0.0036346
20:23:52|0.0036346
20:23:53|0.0036346
20:23:54|0.0036346
20:23:55|0.0036346
20:23:56|0.0036346
20:23:57|0.0036346
20:23:58|0.0036346
20:23:59|0.003636
20:24:00|0.003636
20:24:02|0.0036353
20:24:03|0.003636
20:24:04|0.0036343
20:24:05|0.0036343
20:24:06|0.0036343
20:24:07|0.0036343
20:24:08|0.0036343
20:24:09|0.0036359
20:24:10|0.0036359
20:24:11|0.0036359
20:24:12|0.0036359
20:24:13|0.0036359
20:24:14|0.0036359
20:24:15|0.0036359
20:24:16|0.0036359
20:24:17|0.0036359
20:24:18|0.0036359
20:24:19|0.0036359
20:24:20|0.0036359
20:24:21|0.0036359
20:24:22|0.0036359
20:24:23|0.0036359
20:24:24|0.0036359
20:24:25|0.0036359
20:24:26|0.0036356
20:24:28|0.0036356
20:24:29|0.0036356
20:24:30|0.0036356
20:24:31|0.0036356
20:24:32|0.0036356
20:24:33|0.0036356
20:24:34|0.0036356
20:24:35|0.0036356
20:24:36|0.0036356
20:24:37|0.003631
20:24:37|0.003631
20:24:39|0.003631
20:24:40|0.003631
20:24:41|0.003631
20:24:41|0.003631
20:24:43|0.003631
20:24:43|0.003631
20:24:45|0.003631
20:24:46|0.003631
20:24:47|0.003631
20:24:48|0.003631
20:24:50|0.0036335
20:24:52|0.0036355
20:24:53|0.0036355
20:24:54|0.0036356
20:24:55|0.0036356
20:24:56|0.0036356
20:24:57|0.0036356
20:24:58|0.003634
20:24:59|0.003634
20:25:00|0.003634
20:25:01|0.003634
20:25:02|0.003634
20:25:03|0.003634
20:25:05|0.003634
20:25:06|0.0036353
20:25:07|0.0036353
20:25:08|0.0036353
20:25:09|0.0036353
20:25:10|0.0036353
20:25:11|0.0036353
20:25:12|0.0036353
20:25:13|0.0036353
20:25:14|0.0036353
20:25:15|0.0036353
20:25:16|0.0036353
20:25:17|0.0036353
20:25:18|0.0036313
20:25:19|0.0036313
20:25:20|0.0036336
20:25:21|0.0036336
20:25:22|0.0036336
20:25:23|0.0036336
20:25:24|0.0036336
20:25:25|0.0036282
20:25:26|0.0036287
20:25:27|0.0036287
20:25:28|0.0036287
20:25:29|0.0036275
20:25:30|0.0036275
20:25:31|0.0036275
20:25:32|0.0036275
20:25:33|0.0036264
20:25:34|0.003626
20:25:35|0.003626
20:25:36|0.003626
20:25:37|0.003626
20:25:39|0.003626
20:25:40|0.003626
20:25:41|0.0036272
20:25:42|0.0036272
20:25:43|0.0036272
20:25:44|0.003627
20:25:45|0.0036293
20:25:46|0.0036293
20:25:47|0.0036293
20:25:48|0.0036284
20:25:49|0.0036284
20:25:50|0.0036284
20:25:51|0.0036284
20:25:52|0.00363
20:25:53|0.00363
20:25:55|0.00363
20:25:57|0.00363
20:25:57|0.00363
20:25:59|0.0036281
20:26:00|0.0036281
20:26:01|0.0036281
20:26:03|0.0036281
20:26:03|0.0036281
20:26:04|0.0036275
20:26:05|0.0036275
20:26:07|0.0036275
20:26:07|0.0036284
20:26:09|0.0036284
20:26:10|0.0036284
20:26:12|0.0036284
20:26:13|0.003626
20:26:14|0.003626
20:26:15|0.0036263
20:26:16|0.0036263
20:26:17|0.0036263
20:26:18|0.0036263
20:26:18|0.0036263
20:26:20|0.0036268
20:26:21|0.0036268
20:26:22|0.0036268
20:26:23|0.0036268
20:26:24|0.0036268
20:26:25|0.0036268
20:26:25|0.0036268
20:26:26|0.0036231
20:26:28|0.0036228
20:26:29|0.0036216
20:26:30|0.0036216
20:26:31|0.0036216
20:26:32|0.0036216
20:26:33|0.0036216
20:26:34|0.0036216
20:26:34|0.0036216
20:26:35|0.0036216
20:26:37|0.0036216
20:26:37|0.0036215
20:26:39|0.0036215
20:26:40|0.0036215
20:26:41|0.003621
20:26:41|0.0036207
20:26:43|0.0036201
20:26:44|0.0036199
20:26:45|0.0036199
20:26:46|0.0036195
20:26:46|0.0036192
20:26:48|0.0036185
20:26:49|0.0036189
20:26:50|0.0036189
20:26:52|0.0036188
20:26:52|0.0036183
20:26:55|0.0036183
20:26:56|0.0036183
20:26:57|0.0036182
20:26:59|0.0036182
20:27:00|0.0036182
20:27:01|0.0036182
20:27:02|0.0036201
20:27:04|0.00362
20:27:06|0.0036215
20:27:06|0.0036215
20:27:07|0.0036222
20:27:08|0.0036235
20:27:09|0.0036235
20:27:10|0.0036235
20:27:12|0.0036235
20:27:13|0.003622
20:27:14|0.003622
20:27:15|0.003622
20:27:16|0.003624
20:27:17|0.003624
20:27:18|0.0036208
20:27:19|0.0036208
20:27:20|0.0036208
20:27:22|0.0036208
20:27:23|0.0036208
20:27:24|0.0036208
20:27:25|0.0036197
20:27:26|0.0036181
20:27:27|0.0036181
20:27:28|0.0036181
20:27:29|0.0036196
20:27:30|0.0036196
20:27:30|0.0036196
20:27:32|0.0036196
20:27:33|0.0036196
20:27:34|0.0036196
20:27:34|0.0036196
20:27:35|0.0036196
20:27:38|0.0036196
20:27:38|0.0036196
20:27:39|0.0036196
20:27:40|0.0036176
20:27:42|0.0036176
20:27:42|0.0036175
20:27:43|0.0036175
20:27:45|0.003617
20:27:45|0.003617
20:27:46|0.003617
20:27:47|0.003617
20:27:48|0.003617
20:27:49|0.003617
20:27:50|0.003617
20:27:53|0.003617
20:27:54|0.003617
20:27:56|0.003617
20:27:57|0.0036175
20:27:58|0.0036175
20:27:59|0.0036175
20:28:01|0.0036175
20:28:03|0.0036175
20:28:03|0.0036175
20:28:04|0.0036175
20:28:05|0.0036175
20:28:06|0.0036175
20:28:07|0.0036175
20:28:08|0.0036175
20:28:09|0.0036175
20:28:10|0.0036175
20:28:11|0.0036175
20:28:13|0.0036175
20:28:13|0.0036197
20:28:14|0.0036197
20:28:15|0.0036197
20:28:16|0.0036197
20:28:17|0.0036197
20:28:19|0.0036197
20:28:20|0.0036197
20:28:20|0.0036197
20:28:22|0.0036197
20:28:22|0.0036197
20:28:23|0.0036197
20:28:24|0.0036197
20:28:25|0.0036197
20:28:26|0.0036197
20:28:27|0.0036197
20:28:29|0.0036197
20:28:30|0.0036197
20:28:31|0.0036197
20:28:33|0.0036197
20:28:33|0.0036197
20:28:34|0.0036197
20:28:35|0.0036197
20:28:36|0.0036197
20:28:37|0.0036197
20:28:38|0.0036197
20:28:40|0.0036197
20:28:40|0.0036197
20:28:41|0.0036197
20:28:42|0.0036197
20:28:44|0.0036197
20:28:44|0.0036197
20:28:45|0.0036197
20:28:47|0.0036197
20:28:48|0.0036197
20:28:49|0.0036197
20:28:50|0.0036197
20:28:51|0.0036197
20:28:52|0.0036197
20:28:54|0.0036197
20:28:56|0.0036197
20:28:58|0.0036197
20:28:58|0.0036197
20:29:00|0.0036197
20:29:00|0.0036197
20:29:02|0.0036197
20:29:02|0.0036197
20:29:04|0.0036197
20:29:04|0.0036188
20:29:05|0.0036188
20:29:07|0.0036202
20:29:07|0.0036202
20:29:09|0.0036202
20:29:10|0.0036202
20:29:11|0.0036202
20:29:13|0.0036202
20:29:15|0.0036202
20:29:16|0.0036202
20:29:16|0.0036202
20:29:19|0.0036202
20:29:19|0.0036202
20:29:21|0.0036202
20:29:21|0.0036202
20:29:23|0.0036202
20:29:24|0.0036202
20:29:24|0.0036202
20:29:26|0.0036202
20:29:27|0.0036202
20:29:28|0.0036202
20:29:29|0.0036192
20:29:29|0.0036192
20:29:30|0.0036192
20:29:32|0.0036192
20:29:33|0.0036192
20:29:34|0.0036192
20:29:35|0.0036192
20:29:36|0.0036192
20:29:37|0.0036192
20:29:38|0.0036198
20:29:39|0.0036197
20:29:40|0.0036201
20:29:40|0.0036201
20:29:41|0.0036201
20:29:43|0.0036201
20:29:44|0.0036201
20:29:45|0.0036201
20:29:46|0.0036201
20:29:47|0.003621
20:29:49|0.003621
20:29:50|0.0036223
20:29:50|0.0036223
20:29:51|0.0036223
20:29:52|0.0036223
20:29:53|0.0036206
20:29:56|0.0036206
20:29:56|0.003623
20:29:57|0.003623
20:29:58|0.0036221
20:29:59|0.0036208
20:30:01|0.0036208
20:30:01|0.0036211
20:30:03|0.0036211
20:30:03|0.0036206
20:30:04|0.0036206
20:30:05|0.0036206
20:30:06|0.0036206
20:30:07|0.0036206
20:30:08|0.0036206
20:30:09|0.0036206
20:30:10|0.0036206
20:30:11|0.0036206
20:30:12|0.0036188
20:30:13|0.0036181
20:30:14|0.0036181
20:30:16|0.0036179
20:30:16|0.0036179
20:30:17|0.0036179
20:30:18|0.0036179
20:30:19|0.0036179
20:30:20|0.0036179
20:30:21|0.0036179
20:30:22|0.0036167
20:30:23|0.0036167
20:30:24|0.0036167
20:30:25|0.0036167
20:30:26|0.0036167
20:30:27|0.0036167
20:30:28|0.0036167
20:30:29|0.0036167
20:30:30|0.0036167
20:30:31|0.0036168
20:30:32|0.0036167
20:30:33|0.003617
20:30:34|0.003617
20:30:35|0.003617
20:30:36|0.003617
20:30:37|0.0036163
20:30:38|0.0036163
20:30:39|0.0036163
20:30:40|0.0036163
20:30:41|0.0036163
20:30:42|0.0036163
20:30:43|0.0036168
20:30:44|0.0036168
20:30:45|0.0036168
20:30:46|0.0036161
20:30:47|0.0036161
20:30:48|0.0036161
20:30:49|0.0036161
20:30:50|0.0036161
20:30:51|0.0036177
20:30:52|0.0036177
20:30:53|0.0036177
20:30:55|0.0036177
20:30:57|0.0036168
20:30:58|0.0036168
20:30:59|0.0036168
20:31:00|0.0036179
20:31:02|0.0036179
20:31:04|0.0036182
20:31:05|0.0036182
20:31:05|0.0036182
20:31:06|0.0036181
20:31:07|0.0036181
20:31:08|0.0036181
20:31:09|0.0036158
20:31:10|0.0036158
20:31:11|0.0036154
20:31:12|0.0036153
20:31:13|0.003615
20:31:14|0.003615
20:31:15|0.003615
20:31:16|0.0036155
20:31:17|0.0036155
20:31:18|0.0036155
20:31:20|0.0036155
20:31:21|0.0036155
20:31:22|0.0036155
20:31:23|0.0036155
20:31:24|0.0036155
20:31:25|0.0036155
20:31:26|0.0036148
20:31:26|0.0036148
20:31:27|0.0036148
20:31:28|0.0036148
20:31:29|0.0036151
20:31:30|0.0036142
20:31:32|0.0036141
20:31:32|0.0036131
20:31:33|0.0036118
20:31:35|0.003613
20:31:36|0.003613
20:31:37|0.003613
20:31:38|0.003613
20:31:39|0.003613
20:31:40|0.003613
20:31:41|0.003613
20:31:42|0.003613
20:31:43|0.0036142
20:31:44|0.0036142
20:31:45|0.0036142
20:31:47|0.0036142
20:31:47|0.0036142
20:31:48|0.0036142
20:31:49|0.0036124
20:31:50|0.0036124
20:31:51|0.0036124
20:31:52|0.0036124
20:31:53|0.0036124
20:31:55|0.0036124
20:31:56|0.0036124
20:31:57|0.0036124
20:31:58|0.0036124
20:31:59|0.0036124
20:32:00|0.0036124
20:32:01|0.0036124
20:32:03|0.0036124
20:32:04|0.0036156
20:32:05|0.003617
20:32:06|0.003617
20:32:07|0.003617
20:32:08|0.003617
20:32:09|0.003617
20:32:10|0.003617
20:32:11|0.0036182
20:32:12|0.0036182
20:32:13|0.0036182
20:32:14|0.0036182
20:32:15|0.0036182
20:32:16|0.0036182
20:32:17|0.0036182
20:32:18|0.0036182
20:32:19|0.0036182
20:32:21|0.0036182
20:32:22|0.0036183
20:32:23|0.0036183
20:32:24|0.0036183
20:32:25|0.0036184
20:32:26|0.0036184
20:32:27|0.0036195
20:32:28|0.0036195
20:32:28|0.0036195
20:32:30|0.0036195
20:32:31|0.0036195
20:32:32|0.0036195
20:32:32|0.0036195
20:32:34|0.0036195
20:32:35|0.0036195
20:32:36|0.0036195
20:32:37|0.0036221
20:32:38|0.0036221
20:32:39|0.0036221
20:32:41|0.0036221
20:32:42|0.0036221
20:32:42|0.0036221
20:32:43|0.0036226
20:32:44|0.0036235
20:32:46|0.0036239
20:32:46|0.0036239
20:32:48|0.0036244
20:32:48|0.0036244
20:32:50|0.0036244
20:32:50|0.0036244
20:32:51|0.0036244
20:32:52|0.0036244
20:32:53|0.0036244
20:32:55|0.0036229
20:32:57|0.0036229
20:32:58|0.0036237
20:33:00|0.0036237
20:33:02|0.003625
20:33:02|0.003625
20:33:03|0.003625
20:33:05|0.003625
20:33:06|0.003625
20:33:06|0.003625
20:33:07|0.0036233
20:33:09|0.0036233
20:33:10|0.0036233
20:33:11|0.0036233
20:33:12|0.0036233
20:33:13|0.003626
20:33:15|0.0036255
20:33:16|0.0036255
20:33:17|0.0036255
20:33:18|0.0036255
20:33:19|0.0036255
20:33:20|0.0036255
20:33:21|0.0036255
20:33:22|0.0036255
20:33:23|0.0036262
20:33:24|0.0036262
20:33:25|0.0036262
20:33:25|0.0036262
20:33:27|0.0036262
20:33:29|0.0036253
20:33:29|0.0036253
20:33:31|0.0036248
20:33:31|0.003626
20:33:32|0.0036236
20:33:33|0.0036232
20:33:35|0.0036232
20:33:35|0.0036232
20:33:36|0.0036232
20:33:39|0.0036232
20:33:39|0.0036232
20:33:41|0.0036232
20:33:42|0.0036232
20:33:43|0.0036232
20:33:45|0.0036232
20:33:46|0.0036224
20:33:47|0.0036224
20:33:47|0.0036224
20:33:48|0.0036238
20:33:50|0.0036238
20:33:51|0.0036238
20:33:52|0.0036238
20:33:53|0.0036249
20:33:54|0.0036249
20:33:55|0.0036249
20:33:56|0.0036249
20:33:56|0.0036249
20:33:58|0.0036249
20:33:58|0.0036249
20:34:01|0.0036249
20:34:02|0.0036249
20:34:03|0.0036249
20:34:05|0.0036249
20:34:06|0.0036249
20:34:07|0.0036249
20:34:08|0.0036249
20:34:09|0.0036249
20:34:10|0.0036249
20:34:11|0.0036249
20:34:12|0.0036249
20:34:13|0.0036249
20:34:14|0.0036249
20:34:15|0.0036225
20:34:16|0.0036247
20:34:17|0.0036245
20:34:18|0.0036245
20:34:19|0.0036246
20:34:20|0.0036246
20:34:21|0.0036246
20:34:22|0.0036246
20:34:23|0.0036246
20:34:24|0.0036246
20:34:25|0.0036246
20:34:26|0.0036246
20:34:27|0.0036246
20:34:28|0.0036246
20:34:29|0.0036246
20:34:30|0.0036246
20:34:31|0.0036246
20:34:32|0.0036246
20:34:33|0.0036246
20:34:34|0.0036246
20:34:35|0.0036246
20:34:36|0.0036246
20:34:37|0.0036246
20:34:38|0.0036246
20:34:39|0.003625
20:34:40|0.003625
20:34:41|0.003625
20:34:42|0.003625
20:34:43|0.0036266
20:34:44|0.0036266
20:34:45|0.0036266
20:34:46|0.0036266
20:34:47|0.0036266
20:34:48|0.0036266
20:34:49|0.0036266
20:34:50|0.0036266
20:34:51|0.0036266
20:34:52|0.0036266
20:34:53|0.0036266
20:34:54|0.0036266
20:34:56|0.0036266
20:34:57|0.0036266
20:34:58|0.0036266
20:35:00|0.0036266
20:35:01|0.0036266
20:35:03|0.0036266
20:35:04|0.0036272
20:35:05|0.0036272
20:35:06|0.0036266
20:35:08|0.0036266
20:35:09|0.0036284
20:35:10|0.0036284
20:35:11|0.0036284
20:35:12|0.0036284
20:35:13|0.0036284
20:35:14|0.0036284
20:35:14|0.0036256
20:35:16|0.003627
20:35:17|0.003627
20:35:18|0.003627
20:35:18|0.0036246
20:35:20|0.0036246
20:35:22|0.0036228
20:35:23|0.0036234
20:35:24|0.0036234
20:35:25|0.0036234
20:35:26|0.0036234
20:35:27|0.0036234
20:35:27|0.0036234
20:35:28|0.0036234
20:35:29|0.0036234
20:35:31|0.0036215
20:35:32|0.0036218
20:35:33|0.0036218
20:35:33|0.0036218
20:35:34|0.0036218
20:35:36|0.0036218
20:35:36|0.0036218
20:35:37|0.0036218
20:35:39|0.0036207
20:35:40|0.0036207
20:35:40|0.0036207
20:35:41|0.0036207
20:35:43|0.0036207
20:35:43|0.0036207
20:35:44|0.0036207
20:35:46|0.0036207
20:35:47|0.0036232
20:35:48|0.0036249
20:35:48|0.0036249
20:35:49|0.0036227
20:35:50|0.0036229
20:35:51|0.0036229
20:35:53|0.0036229
20:35:53|0.0036229
20:35:55|0.0036229
20:35:55|0.0036253
20:35:56|0.0036253
20:35:57|0.0036253
20:35:59|0.0036253
20:36:01|0.0036244
20:36:02|0.0036244
20:36:04|0.0036244
20:36:05|0.0036244
20:36:06|0.0036225
20:36:07|0.0036225
20:36:08|0.0036225
20:36:09|0.0036225
20:36:10|0.0036251
20:36:11|0.0036237
20:36:12|0.0036236
20:36:13|0.0036238
20:36:14|0.0036238
20:36:14|0.0036238
20:36:16|0.0036238
20:36:17|0.0036238
20:36:19|0.0036238
20:36:20|0.0036238
20:36:21|0.0036238
20:36:21|0.0036254
20:36:22|0.0036254
20:36:24|0.0036254
20:36:25|0.0036254
20:36:26|0.0036254
20:36:28|0.0036254
20:36:28|0.0036254
20:36:30|0.0036254
20:36:31|0.0036264
20:36:32|0.0036264
20:36:33|0.0036275
20:36:34|0.0036267
20:36:35|0.0036273
20:36:36|0.0036273
20:36:37|0.0036273
20:36:38|0.0036273
20:36:39|0.0036273
20:36:40|0.0036273
20:36:41|0.0036273
20:36:42|0.0036273
20:36:43|0.0036273
20:36:44|0.0036273
20:36:45|0.0036273
20:36:46|0.0036273
20:36:47|0.0036273
20:36:48|0.0036273
20:36:49|0.0036273
20:36:51|0.0036273
20:36:52|0.0036273
20:36:53|0.0036273
20:36:54|0.0036273
20:36:55|0.0036264
20:36:56|0.003628
20:36:57|0.003628
20:36:58|0.003628
20:36:59|0.003628
20:37:00|0.003628
20:37:02|0.003628
20:37:04|0.003628
20:37:05|0.003628
20:37:06|0.003628
20:37:07|0.003628
20:37:08|0.003628
20:37:10|0.003628
20:37:11|0.003628
20:37:12|0.003628
20:37:13|0.003628
20:37:14|0.003628
20:37:15|0.003628
20:37:16|0.003628
20:37:17|0.003628
20:37:17|0.003628
20:37:18|0.003628
20:37:20|0.0036259
20:37:21|0.0036259
20:37:21|0.0036259
20:37:23|0.0036259
20:37:24|0.0036259
20:37:25|0.0036259
20:37:26|0.0036259
20:37:27|0.0036259
20:37:28|0.0036259
20:37:29|0.0036259
20:37:30|0.0036259
20:37:31|0.0036259
20:37:32|0.0036259
20:37:33|0.0036259
20:37:34|0.0036259
20:37:35|0.0036259
20:37:36|0.0036259
20:37:37|0.0036259
20:37:38|0.0036253
20:37:39|0.0036253
20:37:40|0.0036253
20:37:41|0.0036253
20:37:43|0.0036253
20:37:43|0.0036253
20:37:45|0.0036253
20:37:45|0.0036253
20:37:46|0.0036239
20:37:47|0.0036239
20:37:48|0.0036228
20:37:49|0.0036228
20:37:51|0.0036228
20:37:52|0.0036228
20:37:52|0.0036228
20:37:53|0.0036228
20:37:55|0.0036215
20:37:55|0.0036215
20:37:56|0.0036218
20:37:57|0.0036218
20:37:59|0.0036218
20:38:00|0.0036218
20:38:01|0.0036212
20:38:02|0.0036212
20:38:04|0.0036212
20:38:05|0.0036212
20:38:06|0.0036212
20:38:07|0.0036212
20:38:08|0.0036212
20:38:09|0.0036212
20:38:10|0.0036212
20:38:11|0.0036212
20:38:12|0.0036212
20:38:13|0.0036215
20:38:14|0.0036199
20:38:15|0.0036208
20:38:17|0.0036208
20:38:18|0.0036208
20:38:19|0.0036208
20:38:19|0.0036172
20:38:21|0.0036172
20:38:22|0.0036172
20:38:23|0.0036172
20:38:23|0.0036172
20:38:25|0.0036172
20:38:26|0.0036172
20:38:27|0.0036172
20:38:28|0.0036172
20:38:29|0.0036172
20:38:30|0.0036172
20:38:31|0.0036172
20:38:31|0.0036172
20:38:33|0.0036172
20:38:34|0.0036172
20:38:35|0.0036172
20:38:36|0.0036172
20:38:36|0.0036172
20:38:38|0.0036172
20:38:39|0.0036172
20:38:39|0.0036172
20:38:41|0.0036172
20:38:41|0.0036197
20:38:43|0.0036197
20:38:44|0.0036197
20:38:45|0.003621
20:38:46|0.003621
20:38:47|0.003621
20:38:48|0.003621
20:38:49|0.003621
20:38:50|0.003621
20:38:51|0.003621
20:38:52|0.003621
20:38:53|0.003621
20:38:54|0.003621
20:38:55|0.0036209
20:38:55|0.003621
20:38:57|0.003621
20:38:58|0.003621
20:38:59|0.003621
20:39:00|0.003621
20:39:01|0.003621
20:39:02|0.003621
20:39:04|0.0036216
20:39:06|0.0036215
20:39:06|0.0036215
20:39:08|0.0036215
20:39:08|0.0036215
20:39:10|0.0036215
20:39:10|0.0036215
20:39:12|0.0036215
20:39:12|0.0036215
20:39:13|0.0036215
20:39:15|0.0036215
20:39:16|0.0036215
20:39:17|0.0036219
20:39:18|0.0036219
20:39:19|0.0036219
20:39:20|0.0036219
20:39:21|0.0036219
20:39:22|0.0036219
20:39:23|0.0036219
20:39:24|0.0036219
20:39:25|0.0036219
20:39:26|0.0036219
20:39:27|0.0036219
20:39:28|0.0036219
20:39:29|0.0036219
20:39:30|0.0036219
20:39:31|0.0036219
20:39:32|0.0036219
20:39:33|0.0036219
20:39:35|0.0036228
20:39:36|0.0036228
20:39:37|0.0036228
20:39:38|0.0036228
20:39:39|0.0036228
20:39:40|0.0036228
20:39:41|0.0036226
20:39:42|0.0036226
20:39:43|0.0036226
20:39:44|0.0036228
20:39:45|0.0036228
20:39:46|0.0036222
20:39:48|0.0036222
20:39:49|0.0036222
20:39:49|0.0036238
20:39:50|0.0036238
20:39:51|0.0036238
20:39:53|0.0036238
20:39:53|0.0036238
20:39:54|0.0036238
20:39:56|0.0036238
20:39:56|0.0036238
20:39:57|0.0036238
20:39:58|0.0036238
20:40:00|0.0036238
20:40:00|0.0036238
20:40:02|0.0036238
20:40:02|0.0036238
20:40:05|0.0036238
20:40:06|0.0036238
20:40:07|0.0036238
20:40:08|0.0036238
20:40:09|0.0036238
20:40:10|0.0036238
20:40:12|0.0036231
20:40:13|0.003622
20:40:14|0.003622
20:40:15|0.003622
20:40:16|0.003622
20:40:17|0.0036192
20:40:18|0.0036192
20:40:19|0.0036195
20:40:20|0.0036197
20:40:22|0.0036179
20:40:23|0.0036179
20:40:24|0.0036179
20:40:25|0.0036196
20:40:26|0.0036196
20:40:26|0.0036196
20:40:28|0.0036196
20:40:29|0.0036196
20:40:29|0.0036208
20:40:31|0.0036208
20:40:32|0.00362
20:40:33|0.003622
20:40:34|0.003622
20:40:34|0.003622
20:40:36|0.003622
20:40:37|0.003622
20:40:38|0.003622
20:40:39|0.003622
20:40:40|0.003622
20:40:41|0.003622
20:40:42|0.003622
20:40:43|0.003622
20:40:44|0.003622
20:40:45|0.0036224
20:40:46|0.0036224
20:40:47|0.0036224
20:40:47|0.0036224
20:40:49|0.0036224
20:40:50|0.0036224
20:40:51|0.0036224
20:40:52|0.0036224
20:40:53|0.0036224
20:40:54|0.0036224
20:40:55|0.0036224
20:40:55|0.0036224
20:40:57|0.0036224
20:40:58|0.0036224
20:40:59|0.0036224
20:41:00|0.0036224
20:41:01|0.0036224
20:41:02|0.0036224
20:41:03|0.0036224
20:41:04|0.0036224
20:41:06|0.0036193
20:41:07|0.0036193
20:41:10|0.0036193
20:41:11|0.0036193
20:41:12|0.0036207
20:41:13|0.0036207
20:41:15|0.0036207
20:41:16|0.0036207
20:41:17|0.0036207
20:41:19|0.0036169
20:41:20|0.0036152
20:41:21|0.0036146
20:41:22|0.0036146
20:41:23|0.0036148
20:41:24|0.0036148
20:41:25|0.0036142
20:41:26|0.0036146
20:41:28|0.0036092
20:41:29|0.0036092
20:41:31|0.0036092
20:41:31|0.0036092
20:41:34|0.0036092
20:41:34|0.0036121
20:41:35|0.0036138
20:41:36|0.0036156
20:41:37|0.0036169
20:41:38|0.0036171
20:41:39|0.003615
20:41:40|0.003615
20:41:42|0.0036169
20:41:43|0.0036169
20:41:44|0.0036169
20:41:45|0.0036169
20:41:46|0.0036169
20:41:47|0.0036169
20:41:48|0.0036164
20:41:49|0.0036164
20:41:50|0.0036164
20:41:51|0.0036164
20:41:52|0.0036164
20:41:53|0.0036164
20:41:54|0.0036164
20:41:55|0.0036164
20:41:56|0.0036164
20:41:57|0.0036164
20:41:58|0.0036171
20:41:59|0.0036171
20:42:00|0.0036171
20:42:01|0.0036171
20:42:02|0.0036171
20:42:03|0.0036171
20:42:04|0.0036171
20:42:05|0.0036171
20:42:06|0.0036171
20:42:08|0.0036171
20:42:10|0.0036171
20:42:11|0.0036158
20:42:12|0.0036158
20:42:13|0.0036158
20:42:14|0.0036158
20:42:15|0.0036158
20:42:16|0.0036158
20:42:16|0.0036158
20:42:18|0.0036158
20:42:19|0.0036158
20:42:19|0.0036182
20:42:21|0.0036182
20:42:21|0.0036182
20:42:22|0.0036182
20:42:24|0.0036182
20:42:25|0.0036182
20:42:26|0.0036182
20:42:27|0.0036182
20:42:28|0.0036182
20:42:29|0.0036182
20:42:30|0.0036182
20:42:31|0.0036182
20:42:32|0.0036182
20:42:33|0.0036182
20:42:34|0.0036182
20:42:34|0.0036182
20:42:36|0.0036182
20:42:36|0.0036182
20:42:38|0.0036182
20:42:39|0.0036182
20:42:40|0.0036182
20:42:41|0.0036182
20:42:42|0.0036182
20:42:43|0.0036182
20:42:44|0.0036182
20:42:45|0.0036164
20:42:46|0.0036164
20:42:47|0.0036164
20:42:48|0.0036164
20:42:49|0.0036164
20:42:49|0.0036164
20:42:50|0.0036164
20:42:52|0.0036164
20:42:52|0.0036164
20:42:54|0.0036164
20:42:55|0.0036164
20:42:56|0.0036164
20:42:57|0.0036164
20:42:58|0.0036164
20:42:59|0.0036164
20:43:00|0.0036164
20:43:01|0.0036164
20:43:03|0.003615
20:43:03|0.003615
20:43:04|0.003615
20:43:05|0.0036191
20:43:07|0.0036191
20:43:09|0.003618
20:43:11|0.003618
20:43:11|0.003618
20:43:14|0.003618
20:43:15|0.003618
20:43:15|0.003618
20:43:16|0.003618
20:43:17|0.003618
20:43:18|0.0036173
20:43:19|0.0036173
20:43:20|0.0036173
20:43:21|0.0036173
20:43:22|0.0036187
20:43:23|0.0036187
20:43:25|0.0036213
20:43:26|0.0036213
20:43:27|0.0036213
20:43:28|0.0036213
20:43:29|0.0036213
20:43:30|0.0036216
20:43:31|0.0036216
20:43:32|0.0036216
20:43:33|0.0036216
20:43:34|0.0036216
20:43:35|0.0036216
20:43:36|0.0036219
20:43:37|0.0036219
20:43:38|0.0036228
20:43:39|0.0036228
20:43:40|0.0036228
20:43:41|0.0036239
20:43:42|0.0036239
20:43:43|0.0036239
20:43:44|0.0036239
20:43:45|0.0036239
20:43:46|0.0036239
20:43:47|0.0036239
20:43:48|0.0036259
20:43:49|0.0036259
20:43:50|0.0036259
20:43:51|0.0036259
20:43:52|0.0036259
20:43:53|0.0036259
20:43:54|0.0036259
20:43:55|0.0036252
20:43:56|0.0036252
20:43:57|0.0036251
20:43:58|0.0036251
20:44:00|0.0036206
20:44:00|0.0036206
20:44:01|0.0036206
20:44:02|0.0036206
20:44:03|0.0036206
20:44:04|0.0036206
20:44:05|0.0036206
20:44:06|0.0036206
20:44:08|0.0036206
20:44:09|0.0036206
20:44:10|0.0036239
20:44:11|0.0036239
20:44:12|0.0036239
20:44:13|0.0036239
20:44:14|0.0036256
20:44:15|0.0036256
20:44:16|0.0036256
20:44:17|0.0036256
20:44:18|0.0036256
20:44:19|0.0036256
20:44:20|0.0036256
20:44:21|0.0036256
20:44:22|0.0036256
20:44:23|0.0036256
20:44:24|0.0036256
20:44:25|0.0036256
20:44:26|0.0036256
20:44:27|0.0036256
20:44:28|0.0036256
20:44:29|0.0036256
20:44:30|0.0036256
20:44:31|0.0036256
20:44:32|0.0036256
20:44:33|0.0036256
20:44:34|0.0036256
20:44:35|0.0036256
20:44:36|0.0036256
20:44:37|0.0036256
20:44:38|0.0036256
20:44:39|0.0036256
20:44:40|0.0036256
20:44:41|0.0036256
20:44:42|0.0036229
20:44:43|0.0036232
20:44:44|0.0036241
20:44:45|0.0036241
20:44:46|0.0036241
20:44:47|0.0036241
20:44:48|0.0036241
20:44:49|0.0036241
20:44:50|0.0036241
20:44:51|0.0036241
20:44:52|0.0036241
20:44:53|0.003623
20:44:54|0.003623
20:44:55|0.003623
20:44:56|0.003623
20:44:57|0.003623
20:44:58|0.0036241
20:44:59|0.0036241
20:45:00|0.0036241
20:45:01|0.0036241
20:45:03|0.0036241
20:45:04|0.0036241
20:45:05|0.0036248
20:45:06|0.0036248
20:45:07|0.0036248
20:45:08|0.0036248
20:45:10|0.0036266
20:45:11|0.0036266
20:45:12|0.0036266
20:45:13|0.0036266
20:45:14|0.0036237
20:45:15|0.0036237
20:45:15|0.0036228
20:45:17|0.0036228
20:45:18|0.0036228
20:45:19|0.0036228
20:45:20|0.0036228
20:45:21|0.0036228
20:45:22|0.0036228
20:45:24|0.0036228
20:45:24|0.0036228
20:45:25|0.0036228
20:45:26|0.0036228
20:45:27|0.0036228
20:45:29|0.0036228
20:45:29|0.0036228
20:45:30|0.0036228
20:45:31|0.0036228
20:45:33|0.0036228
20:45:34|0.0036256
20:45:35|0.0036256
20:45:36|0.0036256
20:45:37|0.0036256
20:45:38|0.0036253
20:45:39|0.0036253
20:45:40|0.0036256
20:45:41|0.0036256
20:45:42|0.0036256
20:45:43|0.0036256
20:45:44|0.0036256
20:45:45|0.0036267
20:45:46|0.0036267
20:45:47|0.0036267
20:45:48|0.0036267
20:45:49|0.0036267
20:45:50|0.0036267
20:45:51|0.0036267
20:45:52|0.0036267
20:45:53|0.0036267
20:45:54|0.0036261
20:45:55|0.0036261
20:45:56|0.0036272
20:45:57|0.003627
20:45:58|0.0036273
20:45:59|0.0036281
20:46:00|0.0036274
20:46:01|0.0036274
20:46:02|0.0036274
20:46:03|0.0036274
20:46:04|0.0036274
20:46:05|0.0036286
20:46:06|0.0036286
20:46:07|0.0036286
20:46:08|0.0036286
20:46:10|0.0036278
20:46:12|0.0036278
20:46:12|0.0036279
20:46:14|0.0036287
20:46:16|0.0036287
20:46:17|0.0036298
20:46:18|0.0036289
20:46:19|0.0036307
20:46:20|0.003631
20:46:21|0.0036303
20:46:22|0.0036303
20:46:23|0.0036303
20:46:24|0.0036303
20:46:25|0.0036314
20:46:26|0.0036314
20:46:27|0.0036314
20:46:28|0.0036321
20:46:29|0.0036323
20:46:31|0.0036317
20:46:32|0.0036336
20:46:34|0.003635
20:46:36|0.0036351
20:46:37|0.0036347
20:46:38|0.0036343
20:46:39|0.0036343
20:46:40|0.0036343
20:46:41|0.0036343
20:46:42|0.0036354
20:46:43|0.0036354
20:46:44|0.0036354
20:46:45|0.0036354
20:46:46|0.0036354
20:46:47|0.0036354
20:46:48|0.0036354
20:46:49|0.0036354
20:46:50|0.0036354
20:46:51|0.0036355
20:46:52|0.0036355
20:46:53|0.0036359
20:46:54|0.0036354
20:46:55|0.0036354
20:46:56|0.0036368
20:46:57|0.0036368
20:46:58|0.0036368
20:46:59|0.0036368
20:47:00|0.0036368
20:47:01|0.0036368
20:47:02|0.0036364
20:47:03|0.0036364
20:47:04|0.0036364
20:47:05|0.0036364
20:47:06|0.0036364
20:47:07|0.0036364
20:47:08|0.0036364
20:47:09|0.0036364
20:47:10|0.0036364
20:47:12|0.0036364
20:47:13|0.0036364
20:47:15|0.0036364
20:47:15|0.0036364
20:47:17|0.0036375
20:47:18|0.0036378
20:47:19|0.0036379
20:47:20|0.0036382
20:47:21|0.0036382
20:47:22|0.0036382
20:47:24|0.0036382
20:47:25|0.0036382
20:47:26|0.0036382
20:47:27|0.0036382
20:47:28|0.0036382
20:47:29|0.0036385
20:47:30|0.0036385
20:47:31|0.0036393
20:47:32|0.0036393
20:47:33|0.0036393
20:47:34|0.0036393
20:47:35|0.0036383
20:47:36|0.0036383
20:47:37|0.0036383
20:47:38|0.0036383
20:47:39|0.0036376
20:47:40|0.0036376
20:47:41|0.0036376
20:47:42|0.0036376
20:47:43|0.0036376
20:47:44|0.0036376
20:47:45|0.0036376
20:47:46|0.0036378
20:47:47|0.0036378
20:47:48|0.0036378
20:47:50|0.0036378
20:47:51|0.0036378
20:47:52|0.0036378
20:47:53|0.0036378
20:47:53|0.0036378
20:47:55|0.0036378
20:47:56|0.0036378
20:47:57|0.0036378
20:47:58|0.0036378
20:47:59|0.0036378
20:48:00|0.0036378
20:48:01|0.0036378
20:48:02|0.0036378
20:48:03|0.0036378
20:48:04|0.0036378
20:48:05|0.0036378
20:48:05|0.0036378
20:48:08|0.0036378
20:48:08|0.0036378
20:48:10|0.0036378
20:48:11|0.0036378
20:48:13|0.0036378
20:48:14|0.0036378
20:48:15|0.0036378
20:48:17|0.0036378
20:48:18|0.0036378
20:48:19|0.0036395
20:48:20|0.0036395
20:48:22|0.0036395
20:48:23|0.0036395
20:48:24|0.0036395
20:48:25|0.0036395
20:48:27|0.003639
20:48:27|0.003639
20:48:29|0.003639
20:48:30|0.003639
20:48:31|0.003639
20:48:31|0.003639
20:48:32|0.003639
20:48:33|0.003639
20:48:35|0.0036395
20:48:35|0.0036395
20:48:36|0.0036395
20:48:37|0.0036397
20:48:39|0.00364
20:48:39|0.0036402
20:48:40|0.0036402
20:48:41|0.0036402
20:48:43|0.0036402
20:48:44|0.0036404
20:48:45|0.0036404
20:48:46|0.0036397
20:48:47|0.0036397
20:48:48|0.0036397
20:48:48|0.0036397
20:48:49|0.0036397
20:48:51|0.0036397
20:48:51|0.0036397
20:48:52|0.0036399
20:48:55|0.0036399
20:48:55|0.0036399
20:48:56|0.0036399
20:48:57|0.0036399
20:48:58|0.0036399
20:48:59|0.0036344
20:49:00|0.0036359
20:49:01|0.0036359
20:49:02|0.0036379
20:49:04|0.0036379
20:49:05|0.0036379
20:49:06|0.0036379
20:49:07|0.0036379
20:49:08|0.0036379
20:49:09|0.0036379
20:49:10|0.0036379
20:49:11|0.0036379
20:49:12|0.0036379
20:49:14|0.0036373
20:49:15|0.0036373
20:49:17|0.0036388
20:49:18|0.0036388
20:49:19|0.0036388
20:49:21|0.0036388
20:49:22|0.0036388
20:49:23|0.0036388
20:49:24|0.0036388
20:49:25|0.0036388
20:49:26|0.0036388
20:49:27|0.0036388
20:49:28|0.0036388
20:49:29|0.0036388
20:49:30|0.0036388
20:49:32|0.0036388
20:49:33|0.0036388
20:49:34|0.0036388
20:49:35|0.0036388
20:49:36|0.0036388
20:49:37|0.0036388
20:49:37|0.0036388
20:49:38|0.0036394
20:49:41|0.0036394
20:49:41|0.0036394
20:49:42|0.0036374
20:49:43|0.0036387
20:49:45|0.0036387
20:49:45|0.0036387
20:49:47|0.0036387
20:49:48|0.0036387
20:49:48|0.0036387
20:49:50|0.0036387
20:49:50|0.0036387
20:49:52|0.0036387
20:49:52|0.0036387
20:49:53|0.0036387
20:49:54|0.0036387
20:49:55|0.0036387
20:49:56|0.0036387
20:49:57|0.0036387
20:49:58|0.0036387
20:49:59|0.0036387
20:50:00|0.0036387
20:50:01|0.0036387
20:50:02|0.0036387
20:50:03|0.0036387
20:50:04|0.0036387
20:50:05|0.0036387
20:50:06|0.0036387
20:50:07|0.0036387
20:50:08|0.0036387
20:50:09|0.0036387
20:50:11|0.0036387
20:50:11|0.0036387
20:50:12|0.0036387
20:50:14|0.0036385
20:50:16|0.0036385
20:50:18|0.0036385
20:50:19|0.0036393
20:50:20|0.0036393
20:50:21|0.0036393
20:50:23|0.0036393
20:50:23|0.0036408
20:50:24|0.0036405
20:50:25|0.0036415
20:50:27|0.0036419
20:50:28|0.0036423
20:50:29|0.0036427
20:50:30|0.0036428
20:50:31|0.0036428
20:50:32|0.0036428
20:50:33|0.0036428
20:50:34|0.0036428
20:50:35|0.0036428
20:50:36|0.003643
20:50:37|0.0036432
20:50:38|0.0036439
20:50:39|0.0036439
20:50:40|0.0036439
20:50:41|0.0036439
20:50:42|0.0036439
20:50:43|0.0036439
20:50:44|0.0036439
20:50:45|0.0036439
20:50:46|0.0036439
20:50:47|0.0036439
20:50:48|0.0036439
20:50:49|0.0036437
20:50:50|0.0036437
20:50:51|0.0036437
20:50:52|0.0036437
20:50:53|0.0036437
20:50:54|0.0036437
20:50:55|0.0036437
20:50:56|0.0036437
20:50:57|0.0036437
20:50:58|0.0036437
20:50:59|0.0036437
20:51:00|0.0036419
20:51:01|0.0036419
20:51:02|0.0036419
20:51:03|0.0036419
20:51:04|0.0036419
20:51:05|0.0036419
20:51:06|0.0036419
20:51:07|0.0036405
20:51:08|0.0036405
20:51:09|0.0036405
20:51:10|0.0036405
20:51:11|0.0036405
20:51:12|0.0036405
20:51:13|0.0036405
20:51:14|0.0036405
20:51:16|0.0036405
20:51:18|0.0036405
20:51:18|0.0036405
20:51:20|0.0036405
20:51:21|0.0036405
20:51:22|0.0036405
20:51:22|0.0036405
20:51:24|0.0036405
20:51:25|0.0036405
20:51:25|0.0036405
20:51:27|0.0036405
20:51:28|0.0036405
20:51:29|0.0036405
20:51:30|0.0036405
20:51:31|0.0036436
20:51:31|0.0036436
20:51:33|0.0036432
20:51:33|0.0036432
20:51:35|0.0036432
20:51:36|0.0036432
20:51:37|0.0036432
20:51:38|0.0036432
20:51:39|0.0036432
20:51:39|0.0036432
20:51:41|0.0036432
20:51:41|0.0036432
20:51:43|0.0036414
20:51:44|0.0036405
20:51:44|0.0036405
20:51:46|0.0036405
20:51:47|0.0036405
20:51:48|0.0036405
20:51:49|0.0036405
20:51:50|0.0036405
20:51:51|0.0036393
20:51:51|0.0036393
20:51:52|0.003639
20:51:54|0.003639
20:51:55|0.003639
20:51:55|0.003639
20:51:57|0.003639
20:51:58|0.003639
20:51:59|0.003639
20:51:59|0.003639
20:52:00|0.003639
20:52:02|0.003639
20:52:03|0.003639
20:52:03|0.0036402
20:52:05|0.0036402
20:52:06|0.0036402
20:52:07|0.0036402
20:52:08|0.0036402
20:52:09|0.0036402
20:52:10|0.0036402
20:52:11|0.0036402
20:52:12|0.0036402
20:52:13|0.0036402
20:52:14|0.0036402
20:52:15|0.0036437
20:52:16|0.0036437
20:52:17|0.0036437
20:52:18|0.003642
20:52:20|0.003642
20:52:20|0.003642
20:52:22|0.003642
20:52:23|0.003642
20:52:25|0.003642
20:52:26|0.003642
20:52:26|0.003642
20:52:28|0.003642
20:52:29|0.003642
20:52:30|0.003642
20:52:31|0.003642
20:52:32|0.003642
20:52:33|0.003642
20:52:34|0.003642
20:52:35|0.003642
20:52:36|0.003642
20:52:38|0.003642
20:52:39|0.0036407
20:52:41|0.0036407
20:52:41|0.0036407
20:52:43|0.0036407
20:52:44|0.0036407
20:52:44|0.0036407
20:52:47|0.0036407
20:52:47|0.0036407
20:52:48|0.0036407
20:52:49|0.0036407
20:52:50|0.0036407
20:52:51|0.0036407
20:52:52|0.0036407
20:52:53|0.0036407
20:52:54|0.0036407
20:52:55|0.0036407
20:52:56|0.0036407
20:52:57|0.0036407
20:52:58|0.0036407
20:52:59|0.0036407
20:53:00|0.0036387
20:53:01|0.0036387
20:53:02|0.0036387
20:53:03|0.0036387
20:53:04|0.0036396
20:53:05|0.0036396
20:53:06|0.0036396
20:53:07|0.0036396
20:53:08|0.0036396
20:53:09|0.0036412
20:53:10|0.0036412
20:53:11|0.0036412
20:53:12|0.0036412
20:53:13|0.0036412
20:53:14|0.0036412
20:53:16|0.0036412
20:53:18|0.0036412
20:53:19|0.0036412
20:53:21|0.0036426
20:53:22|0.0036426
20:53:23|0.0036426
20:53:25|0.0036409
20:53:26|0.0036409
20:53:28|0.0036409
20:53:29|0.0036409
20:53:29|0.0036409
20:53:30|0.0036409
20:53:32|0.0036409
20:53:33|0.0036409
20:53:34|0.0036409
20:53:35|0.0036409
20:53:36|0.0036409
20:53:37|0.0036409
20:53:38|0.0036409
20:53:39|0.0036409
20:53:40|0.0036409
20:53:41|0.0036409
20:53:42|0.0036413
20:53:43|0.0036413
20:53:44|0.0036413
20:53:45|0.0036413
20:53:46|0.0036413
20:53:47|0.00364
20:53:48|0.0036387
20:53:49|0.0036382
20:53:50|0.0036381
20:53:51|0.0036381
20:53:52|0.0036372
20:53:53|0.0036372
20:53:54|0.0036372
20:53:55|0.0036372
20:53:56|0.0036372
20:53:57|0.0036372
20:53:58|0.0036392
20:53:59|0.0036392
20:54:00|0.0036392
20:54:01|0.0036392
20:54:02|0.0036392
20:54:03|0.0036408
20:54:04|0.0036408
20:54:05|0.0036408
20:54:06|0.0036419
20:54:08|0.0036419
20:54:09|0.003643
20:54:10|0.0036442
20:54:11|0.0036433
20:54:12|0.0036444
20:54:13|0.0036442
20:54:14|0.0036446
20:54:15|0.003645
20:54:16|0.0036449
20:54:17|0.0036449
20:54:18|0.0036449
20:54:19|0.0036449
20:54:21|0.0036451
20:54:22|0.0036441
20:54:24|0.003645
20:54:25|0.003645
20:54:26|0.0036458
20:54:27|0.0036463
20:54:28|0.003646
20:54:30|0.0036472
20:54:31|0.0036472
20:54:31|0.0036472
20:54:32|0.0036472
20:54:33|0.0036472
20:54:34|0.0036472
20:54:35|0.0036472
20:54:37|0.0036479
20:54:37|0.0036473
20:54:38|0.0036464
20:54:39|0.0036464
20:54:40|0.0036464
20:54:42|0.0036464
20:54:43|0.0036464
20:54:43|0.0036464
20:54:44|0.0036464
20:54:46|0.0036464
20:54:46|0.003646
20:54:48|0.0036468
20:54:48|0.0036468
20:54:50|0.0036468
20:54:51|0.0036468
20:54:51|0.0036468
20:54:52|0.0036468
20:54:53|0.0036468
20:54:55|0.0036468
20:54:56|0.003646
20:54:57|0.003646
20:54:57|0.003646
20:54:59|0.003646
20:54:59|0.003646
20:55:00|0.003646
20:55:02|0.003646
20:55:02|0.003646
20:55:04|0.003646
20:55:05|0.003646
20:55:05|0.003646
20:55:06|0.003647
20:55:08|0.003647
20:55:08|0.0036473
20:55:10|0.0036473
20:55:10|0.0036473
20:55:12|0.003647
20:55:12|0.003647
20:55:13|0.003647
20:55:15|0.003647
20:55:15|0.003647
20:55:16|0.003647
20:55:17|0.003647
20:55:20|0.0036452
20:55:21|0.0036433
20:55:22|0.0036433
20:55:24|0.0036462
20:55:26|0.0036462
20:55:27|0.0036462
20:55:28|0.0036462
20:55:30|0.0036462
20:55:31|0.0036465
20:55:32|0.0036467
20:55:33|0.0036467
20:55:34|0.0036481
20:55:35|0.0036485
20:55:36|0.0036485
20:55:37|0.0036485
20:55:38|0.0036485
20:55:39|0.0036485
20:55:40|0.0036485
20:55:41|0.0036484
20:55:42|0.0036484
20:55:43|0.0036484
20:55:44|0.0036484
20:55:45|0.0036484
20:55:46|0.0036484
20:55:47|0.0036484
20:55:48|0.0036484
20:55:49|0.0036484
20:55:50|0.0036484
20:55:51|0.0036484
20:55:52|0.0036484
20:55:53|0.0036484
20:55:55|0.0036484
20:55:56|0.0036484
20:55:56|0.0036484
20:55:58|0.0036488
20:55:58|0.0036486
20:55:59|0.0036494
20:56:02|0.0036494
20:56:02|0.003649
20:56:03|0.003649
20:56:04|0.003649
20:56:05|0.003649
20:56:06|0.003649
20:56:07|0.003649
20:56:08|0.003649
20:56:09|0.003649
20:56:10|0.003649
20:56:11|0.003649
20:56:12|0.003649
20:56:13|0.0036466
20:56:14|0.0036466
20:56:15|0.0036488
20:56:16|0.0036488
20:56:17|0.0036487
20:56:18|0.0036487
20:56:19|0.0036487
20:56:21|0.0036487
20:56:23|0.0036487
20:56:25|0.0036487
20:56:26|0.0036487
20:56:27|0.0036487
20:56:29|0.0036487
20:56:30|0.0036487
20:56:31|0.0036487
20:56:32|0.0036487
20:56:34|0.0036487
20:56:35|0.0036481
20:56:36|0.0036481
20:56:37|0.0036481
20:56:38|0.0036481
20:56:39|0.0036543
20:56:40|0.0036544
20:56:41|0.003656
20:56:41|0.0036544
20:56:42|0.0036533
20:56:44|0.0036532
20:56:45|0.0036533
20:56:46|0.0036516
20:56:47|0.0036527
20:56:48|0.0036513
20:56:49|0.00365
20:56:50|0.003648
20:56:51|0.0036477
20:56:52|0.0036477
20:56:53|0.0036484
20:56:54|0.0036474
20:56:55|0.0036474
20:56:56|0.0036474
20:56:57|0.0036474
20:56:58|0.0036491
20:56:59|0.0036491
20:57:00|0.0036491
20:57:01|0.00365
20:57:02|0.0036514
20:57:03|0.0036516
20:57:04|0.0036516
20:57:05|0.0036516
20:57:06|0.0036522
20:57:07|0.0036514
20:57:08|0.0036514
20:57:09|0.0036514
20:57:10|0.0036503
20:57:11|0.0036503
20:57:12|0.0036503
20:57:13|0.0036505
20:57:14|0.0036505
20:57:15|0.00365
20:57:16|0.00365
20:57:17|0.00365
20:57:18|0.00365
20:57:19|0.00365
20:57:20|0.0036505
20:57:22|0.0036492
20:57:23|0.0036492
20:57:25|0.003648
20:57:27|0.003648
20:57:28|0.003648
20:57:29|0.003651
20:57:31|0.003651
20:57:32|0.003651
20:57:33|0.003651
20:57:34|0.003651
20:57:35|0.003651
20:57:36|0.003651
20:57:37|0.003651
20:57:38|0.0036502
20:57:38|0.0036502
20:57:40|0.0036497
20:57:41|0.0036497
20:57:42|0.0036497
20:57:44|0.0036497
20:57:45|0.0036521
20:57:46|0.0036521
20:57:46|0.0036521
20:57:48|0.003654
20:57:49|0.0036545
20:57:50|0.0036553
20:57:50|0.003656
20:57:51|0.003656
20:57:52|0.0036548
20:57:54|0.0036548
20:57:55|0.0036548
20:57:56|0.0036548
20:57:56|0.0036548
20:57:58|0.0036548
20:57:58|0.0036548
20:57:59|0.0036548
20:58:00|0.0036517
20:58:02|0.0036529
20:58:03|0.0036529
20:58:03|0.0036529
20:58:04|0.0036529
20:58:06|0.0036529
20:58:06|0.0036529
20:58:07|0.0036529
20:58:08|0.0036529
20:58:10|0.0036529
20:58:10|0.0036529
20:58:12|0.0036529
20:58:12|0.0036529
20:58:13|0.0036529
20:58:14|0.0036529
20:58:15|0.0036529
20:58:18|0.0036529
20:58:18|0.0036529
20:58:19|0.0036529
20:58:20|0.0036529
20:58:22|0.0036529
20:58:23|0.0036529
20:58:24|0.0036545
20:58:26|0.003655
20:58:28|0.003655
20:58:28|0.0036516
20:58:30|0.0036516
20:58:31|0.0036521
20:58:32|0.0036521
20:58:34|0.0036521
20:58:34|0.0036521
20:58:35|0.0036521
20:58:36|0.0036521
20:58:38|0.0036521
20:58:39|0.0036521
20:58:40|0.0036497
20:58:41|0.0036502
20:58:43|0.003652
20:58:43|0.003652
20:58:44|0.003652
20:58:46|0.003652
20:58:47|0.0036569
20:58:48|0.0036578
20:58:49|0.0036581
20:58:50|0.0036599
20:58:51|0.0036604
20:58:51|0.0036607
20:58:52|0.0036628
20:58:54|0.0036631
20:58:55|0.0036632
20:58:56|0.0036632
20:58:57|0.0036617
20:58:57|0.0036641
20:58:59|0.0036641
20:59:00|0.0036624
20:59:01|0.0036624
20:59:02|0.0036626
20:59:03|0.0036629
20:59:04|0.0036629
20:59:05|0.0036617
20:59:06|0.0036689
20:59:06|0.0036651
20:59:08|0.0036669
20:59:09|0.0036689
20:59:10|0.0036664
20:59:11|0.0036666
20:59:12|0.0036658
20:59:13|0.0036658
20:59:14|0.0036658
20:59:15|0.0036679
20:59:16|0.0036683
20:59:16|0.0036675
20:59:18|0.0036693
20:59:18|0.0036672
20:59:20|0.0036636
20:59:21|0.0036636
20:59:22|0.0036636
20:59:24|0.003669
20:59:26|0.0036679
20:59:27|0.0036689
20:59:28|0.0036695
20:59:29|0.0036695
20:59:30|0.0036695
20:59:31|0.0036701
20:59:32|0.0036695
20:59:33|0.0036695
20:59:34|0.0036693
20:59:35|0.0036715
20:59:36|0.0036718
20:59:37|0.0036706
20:59:38|0.0036706
20:59:39|0.0036685
20:59:40|0.0036685
20:59:41|0.0036693
20:59:42|0.0036693
20:59:43|0.0036692
20:59:44|0.0036692
20:59:45|0.0036681
20:59:46|0.0036664
20:59:47|0.0036658
20:59:48|0.0036613
20:59:49|0.0036635
20:59:50|0.0036631
20:59:51|0.0036624
20:59:52|0.0036621
20:59:53|0.0036621
20:59:54|0.0036621
20:59:55|0.0036621
20:59:56|0.0036621
20:59:57|0.0036621
20:59:58|0.0036621
20:59:59|0.0036621
21:00:00|0.0036621
21:00:01|0.0036636
21:00:02|0.0036624
21:00:04|0.0036633
21:00:04|0.0036633
21:00:06|0.0036633
21:00:07|0.0036628
21:00:07|0.0036628
21:00:08|0.0036628
21:00:10|0.0036628
21:00:11|0.0036646
21:00:12|0.003663
21:00:13|0.0036625
21:00:14|0.0036625
21:00:15|0.0036637
21:00:16|0.0036643
21:00:16|0.0036643
21:00:17|0.0036616
21:00:18|0.0036616
21:00:20|0.0036616
21:00:21|0.0036616
21:00:22|0.0036616
21:00:23|0.0036616
21:00:25|0.0036647
21:00:25|0.0036647
21:00:28|0.0036637
21:00:29|0.003662
21:00:30|0.003662
21:00:31|0.0036647
21:00:32|0.0036656
21:00:33|0.0036666
21:00:34|0.0036666
21:00:35|0.0036658
21:00:36|0.0036677
21:00:37|0.0036677
21:00:39|0.0036677
21:00:40|0.0036677
21:00:41|0.0036677
21:00:42|0.0036677
21:00:43|0.0036677
21:00:44|0.0036677
21:00:45|0.0036677
21:00:46|0.0036692
21:00:47|0.0036692
21:00:48|0.0036692
21:00:49|0.0036694
21:00:49|0.0036694
21:00:51|0.0036694
21:00:52|0.0036694
21:00:53|0.0036694
21:00:53|0.0036694
21:00:55|0.0036668
21:00:55|0.0036668
21:00:57|0.0036668
21:00:58|0.0036668
21:00:59|0.0036668
21:01:00|0.0036668
21:01:01|0.0036668
21:01:02|0.0036668
21:01:03|0.0036689
21:01:04|0.0036687
21:01:05|0.0036687
21:01:06|0.0036687
21:01:06|0.0036673
21:01:08|0.003669
21:01:08|0.003667
21:01:10|0.0036668
21:01:12|0.0036655
21:01:12|0.0036647
21:01:13|0.0036642
21:01:14|0.0036642
21:01:16|0.0036677
21:01:16|0.0036677
21:01:18|0.0036677
21:01:18|0.0036686
21:01:19|0.0036651
21:01:21|0.0036651
21:01:21|0.0036651
21:01:22|0.0036651
21:01:24|0.0036651
21:01:26|0.0036651
21:01:27|0.0036651
21:01:28|0.0036651
21:01:29|0.0036684
21:01:31|0.0036684
21:01:32|0.0036675
21:01:33|0.0036675
21:01:34|0.0036675
21:01:35|0.003668
21:01:36|0.0036679
21:01:37|0.0036681
21:01:38|0.0036679
21:01:40|0.0036664
21:01:42|0.0036664
21:01:42|0.0036664
21:01:44|0.0036664
21:01:44|0.0036664
21:01:46|0.0036672
21:01:46|0.0036672
21:01:47|0.0036672
21:01:49|0.0036672
21:01:49|0.0036672
21:01:51|0.0036672
21:01:53|0.0036694
21:01:53|0.0036701
21:01:54|0.0036701
21:01:55|0.0036697
21:01:56|0.0036719
21:01:57|0.0036719
21:01:58|0.0036712
21:01:59|0.0036723
21:02:00|0.0036753
21:02:01|0.003674
21:02:03|0.0036754
21:02:04|0.0036755
21:02:04|0.0036755
21:02:05|0.0036755
21:02:06|0.0036757
21:02:07|0.0036761
21:02:09|0.0036761
21:02:10|0.003676
21:02:11|0.003676
21:02:12|0.0036765
21:02:13|0.0036774
21:02:14|0.0036775
21:02:15|0.0036776
21:02:16|0.0036776
21:02:17|0.0036778
21:02:19|0.0036778
21:02:20|0.0036778
21:02:21|0.003678
21:02:22|0.003678
21:02:23|0.003678
21:02:24|0.0036782
21:02:25|0.003678
21:02:27|0.003678
21:02:27|0.003678
21:02:29|0.003678
21:02:30|0.003678
21:02:31|0.003678
21:02:32|0.0036774
21:02:34|0.0036778
21:02:36|0.0036764
21:02:37|0.0036749
21:02:39|0.0036765
21:02:40|0.0036765
21:02:42|0.0036765
21:02:42|0.003675
21:02:44|0.0036738
21:02:44|0.0036739
21:02:46|0.0036734
21:02:47|0.0036734
21:02:47|0.0036735
21:02:49|0.0036735
21:02:50|0.0036712
21:02:51|0.00367
21:02:52|0.0036695
21:02:52|0.0036688
21:02:54|0.0036688
21:02:55|0.0036688
21:02:56|0.0036688
21:02:56|0.00367
21:02:58|0.00367
21:02:59|0.0036706
21:03:00|0.003669
21:03:01|0.003669
21:03:02|0.003669
21:03:02|0.0036702
21:03:04|0.003672
21:03:05|0.003672
21:03:06|0.0036725
21:03:06|0.0036725
21:03:08|0.0036725
21:03:09|0.0036725
21:03:10|0.0036725
21:03:11|0.0036725
21:03:12|0.0036725
21:03:13|0.0036725
21:03:13|0.0036725
21:03:15|0.0036719
21:03:16|0.0036719
21:03:16|0.0036748
21:03:18|0.0036748
21:03:20|0.0036748
21:03:20|0.0036748
21:03:21|0.0036748
21:03:22|0.0036736
21:03:24|0.0036749
21:03:24|0.0036746
21:03:25|0.0036749
21:03:26|0.0036749
21:03:29|0.0036745
21:03:30|0.0036748
21:03:31|0.0036748
21:03:32|0.0036748
21:03:33|0.0036736
21:03:34|0.003677
21:03:35|0.0036775
21:03:37|0.003678
21:03:38|0.003678
21:03:39|0.0036788
21:03:40|0.0036791
21:03:41|0.0036797
21:03:42|0.0036794
21:03:43|0.0036802
21:03:44|0.0036802
21:03:45|0.0036802
21:03:46|0.0036796
21:03:47|0.0036796
21:03:48|0.0036801
21:03:49|0.0036801
21:03:49|0.0036792
21:03:51|0.0036776
21:03:52|0.0036795
21:03:53|0.0036794
21:03:54|0.0036782
21:03:55|0.0036782
21:03:56|0.0036771
21:03:57|0.0036771
21:03:58|0.0036767
21:03:59|0.0036765
21:04:00|0.0036765
21:04:01|0.0036746
21:04:02|0.0036763
21:04:03|0.0036763
21:04:04|0.003675
21:04:05|0.003675
21:04:06|0.0036772
21:04:07|0.0036772
21:04:08|0.0036772
21:04:10|0.003679
21:04:10|0.0036795
21:04:12|0.0036772
21:04:13|0.0036772
21:04:14|0.0036776
21:04:15|0.0036758
21:04:16|0.0036758
21:04:17|0.0036758
21:04:18|0.0036747
21:04:19|0.0036747
21:04:20|0.0036747
21:04:20|0.0036747
21:04:22|0.0036747
21:04:23|0.0036747
21:04:24|0.0036763
21:04:25|0.0036763
21:04:25|0.0036763
21:04:26|0.0036763
21:04:29|0.0036763
21:04:31|0.0036763
21:04:32|0.0036763
21:04:33|0.0036763
21:04:34|0.0036763
21:04:35|0.0036763
21:04:36|0.0036747
21:04:37|0.0036747
21:04:38|0.0036747
21:04:39|0.0036738
21:04:40|0.0036738
21:04:41|0.0036739
21:04:42|0.0036739
21:04:43|0.0036739
21:04:44|0.0036761
21:04:46|0.0036761
21:04:47|0.0036761
21:04:48|0.0036761
21:04:49|0.0036761
21:04:50|0.0036768
21:04:51|0.0036761
21:04:52|0.0036761
21:04:53|0.0036761
21:04:54|0.0036761
21:04:55|0.0036761
21:04:55|0.0036761
21:04:57|0.0036759
21:04:58|0.0036754
21:04:59|0.0036754
21:05:00|0.0036754
21:05:01|0.0036754
21:05:02|0.0036754
21:05:03|0.0036716
21:05:04|0.0036715
21:05:05|0.0036702
21:05:06|0.0036703
21:05:07|0.0036694
21:05:08|0.0036684
21:05:09|0.0036685
21:05:10|0.0036685
21:05:11|0.0036685
21:05:12|0.0036686
21:05:13|0.0036682
21:05:14|0.0036679
21:05:15|0.0036679
21:05:16|0.0036666
21:05:17|0.0036681
21:05:18|0.0036681
21:05:19|0.0036681
21:05:20|0.0036681
21:05:21|0.0036681
21:05:22|0.0036681
21:05:23|0.0036681
21:05:24|0.0036681
21:05:25|0.0036681
21:05:26|0.0036696
21:05:27|0.0036711
21:05:28|0.0036722
21:05:29|0.0036722
21:05:31|0.0036738
21:05:33|0.0036748
21:05:35|0.0036748
21:05:35|0.0036748
21:05:37|0.0036731
21:05:38|0.0036731
21:05:38|0.003673
21:05:39|0.003672
21:05:40|0.0036707
21:05:41|0.0036707
21:05:42|0.0036706
21:05:44|0.0036706
21:05:44|0.0036706
21:05:46|0.0036706
21:05:46|0.0036706
21:05:47|0.0036706
21:05:48|0.0036706
21:05:49|0.003672
21:05:50|0.003672
21:05:51|0.003672
21:05:52|0.003672
21:05:53|0.0036714
21:05:54|0.0036701
21:05:55|0.0036701
21:05:56|0.0036701
21:05:57|0.0036701
21:05:58|0.0036701
21:05:59|0.003671
21:06:01|0.003671
21:06:02|0.003671
21:06:03|0.003671
21:06:04|0.0036728
21:06:05|0.0036728
21:06:06|0.0036728
21:06:07|0.0036728
21:06:08|0.0036728
21:06:09|0.0036728
21:06:10|0.0036728
21:06:11|0.0036728
21:06:12|0.0036728
21:06:13|0.0036728
21:06:14|0.0036728
21:06:15|0.0036723
21:06:16|0.0036723
21:06:17|0.0036723
21:06:18|0.003673
21:06:19|0.0036721
21:06:20|0.0036718
21:06:21|0.0036718
21:06:22|0.0036718
21:06:23|0.0036718
21:06:24|0.0036718
21:06:25|0.0036718
21:06:26|0.0036718
21:06:27|0.0036718
21:06:28|0.0036718
21:06:29|0.0036704
21:06:31|0.0036717
21:06:31|0.0036702
21:06:33|0.0036702
21:06:33|0.0036717
21:06:36|0.0036712
21:06:37|0.0036712
21:06:39|0.0036712
21:06:40|0.0036726
21:06:41|0.0036726
21:06:42|0.0036726
21:06:43|0.0036726
21:06:44|0.0036696
21:06:45|0.0036717
21:06:46|0.0036717
21:06:47|0.003672
21:06:48|0.003672
21:06:49|0.003672
21:06:50|0.003672
21:06:51|0.003672
21:06:52|0.003672
21:06:53|0.003672
21:06:54|0.0036731
21:06:55|0.0036731
21:06:56|0.0036731
21:06:57|0.0036707
21:06:58|0.0036707
21:06:59|0.0036707
21:07:00|0.0036707
21:07:01|0.0036707
21:07:02|0.00367
21:07:03|0.00367
21:07:04|0.0036696
21:07:05|0.0036696
21:07:06|0.0036696
21:07:07|0.0036696
21:07:08|0.0036696
21:07:09|0.0036696
21:07:10|0.0036696
21:07:11|0.0036696
21:07:12|0.0036696
21:07:13|0.0036696
21:07:14|0.0036696
21:07:16|0.0036696
21:07:17|0.0036686
21:07:18|0.003668
21:07:18|0.003668
21:07:20|0.0036686
21:07:21|0.0036679
21:07:22|0.003667
21:07:22|0.0036667
21:07:23|0.0036664
21:07:25|0.0036656
21:07:25|0.0036656
21:07:28|0.0036656
21:07:28|0.0036656
21:07:29|0.0036656
21:07:32|0.0036656
21:07:33|0.0036656
21:07:34|0.0036656
21:07:36|0.0036656
21:07:37|0.0036656
21:07:38|0.0036656
21:07:39|0.0036656
21:07:40|0.0036679
21:07:42|0.0036679
21:07:44|0.0036688
21:07:44|0.0036701
21:07:46|0.0036701
21:07:46|0.0036701
21:07:47|0.0036701
21:07:48|0.0036701
21:07:49|0.0036691
21:07:50|0.0036691
21:07:51|0.0036691
21:07:52|0.0036691
21:07:53|0.0036691
21:07:54|0.0036691
21:07:55|0.0036691
21:07:56|0.0036691
21:07:57|0.0036691
21:07:58|0.0036685
21:07:59|0.0036685
21:08:00|0.0036685
21:08:01|0.0036685
21:08:02|0.0036685
21:08:03|0.0036685
21:08:04|0.0036685
21:08:05|0.0036685
21:08:06|0.0036685
21:08:07|0.0036685
21:08:08|0.0036691
21:08:10|0.003667
21:08:10|0.003667
21:08:11|0.0036657
21:08:12|0.0036657
21:08:13|0.0036657
21:08:14|0.0036657
21:08:15|0.0036657
21:08:17|0.0036657
21:08:18|0.0036711
21:08:19|0.0036688
21:08:20|0.0036688
21:08:21|0.0036709
21:08:22|0.0036709
21:08:23|0.0036709
21:08:24|0.0036709
21:08:25|0.0036709
21:08:26|0.0036709
21:08:27|0.0036709
21:08:28|0.0036709
21:08:29|0.0036709
21:08:30|0.0036709
21:08:31|0.0036695
21:08:33|0.0036679
21:08:35|0.0036679
21:08:37|0.0036679
21:08:38|0.0036679
21:08:39|0.0036679
21:08:40|0.0036679
21:08:41|0.0036679
21:08:42|0.0036679
21:08:43|0.0036679
21:08:44|0.0036679
21:08:45|0.0036679
21:08:46|0.0036679
21:08:47|0.0036692
21:08:48|0.0036692
21:08:49|0.0036689
21:08:50|0.0036689
21:08:51|0.0036679
21:08:52|0.0036679
21:08:53|0.0036679
21:08:54|0.0036665
21:08:55|0.0036664
21:08:56|0.0036664
21:08:57|0.0036643
21:08:58|0.0036644
21:08:59|0.0036641
21:09:00|0.0036636
21:09:01|0.0036636
21:09:02|0.0036624
21:09:03|0.0036624
21:09:04|0.0036641
21:09:05|0.0036641
21:09:06|0.0036641
21:09:07|0.0036669
21:09:08|0.0036669
21:09:09|0.0036669
21:09:10|0.0036669
21:09:11|0.0036641
21:09:12|0.0036641
21:09:13|0.0036641
21:09:14|0.0036641
21:09:15|0.0036641
21:09:17|0.0036654
21:09:18|0.0036632
21:09:19|0.0036632
21:09:20|0.0036632
21:09:21|0.0036629
21:09:21|0.0036629
21:09:23|0.0036629
21:09:24|0.0036628
21:09:24|0.0036627
21:09:26|0.0036627
21:09:27|0.0036629
21:09:27|0.0036629
21:09:29|0.0036629
21:09:30|0.0036629
21:09:31|0.0036629
21:09:31|0.0036619
21:09:34|0.0036618
21:09:36|0.0036618
21:09:37|0.0036618
21:09:38|0.0036618
21:09:38|0.0036632
21:09:40|0.0036617
21:09:41|0.0036611
21:09:42|0.0036611
21:09:43|0.0036611
21:09:44|0.0036611
21:09:45|0.0036611
21:09:47|0.0036612
21:09:47|0.0036612
21:09:48|0.0036631
21:09:49|0.0036631
21:09:50|0.0036631
21:09:51|0.0036631
21:09:52|0.0036631
21:09:53|0.0036608
21:09:55|0.0036608
21:09:56|0.0036608
21:09:57|0.0036608
21:09:58|0.0036626
21:09:59|0.0036626
21:10:00|0.0036626
21:10:01|0.0036632
21:10:02|0.0036641
21:10:03|0.0036657
21:10:04|0.0036657
21:10:05|0.0036657
21:10:06|0.0036657
21:10:07|0.0036661
21:10:08|0.0036662
21:10:09|0.0036673
21:10:10|0.0036681
21:10:11|0.0036682
21:10:12|0.0036682
21:10:13|0.0036682
21:10:14|0.0036647
21:10:15|0.0036647
21:10:17|0.0036647
21:10:17|0.0036647
21:10:19|0.0036647
21:10:20|0.0036665
21:10:20|0.0036665
21:10:22|0.0036665
21:10:22|0.0036639
21:10:24|0.0036639
21:10:25|0.0036646
21:10:26|0.0036646
21:10:27|0.0036627
21:10:27|0.0036627
21:10:29|0.0036621
21:10:30|0.0036621
21:10:31|0.0036614
21:10:31|0.0036614
21:10:33|0.0036614
21:10:33|0.0036614
21:10:36|0.0036614
21:10:37|0.0036614
21:10:38|0.0036608
21:10:39|0.0036608
21:10:40|0.0036608
21:10:41|0.0036608
21:10:42|0.0036617
21:10:43|0.003662
21:10:44|0.003662
21:10:45|0.003662
21:10:46|0.0036612
21:10:48|0.0036611
21:10:48|0.0036612
21:10:49|0.0036595
21:10:50|0.0036595
21:10:51|0.0036595
21:10:53|0.0036595
21:10:54|0.0036595
21:10:55|0.0036595
21:10:56|0.0036595
21:10:57|0.0036595
21:10:58|0.0036595
21:10:59|0.0036595
21:11:00|0.0036598
21:11:01|0.0036598
21:11:02|0.0036612
21:11:03|0.0036612
21:11:04|0.0036612
21:11:05|0.0036612
21:11:06|0.0036612
21:11:07|0.0036612
21:11:09|0.0036612
21:11:10|0.0036612
21:11:11|0.0036612
21:11:12|0.0036612
21:11:13|0.0036612
21:11:14|0.0036612
21:11:15|0.0036595
21:11:16|0.0036595
21:11:16|0.0036586
21:11:18|0.0036577
21:11:18|0.0036573
21:11:20|0.0036542
21:11:21|0.0036549
21:11:22|0.0036549
21:11:22|0.0036555
21:11:23|0.0036555
21:11:25|0.0036555
21:11:25|0.0036541
21:11:27|0.0036546
21:11:28|0.0036538
21:11:29|0.0036537
21:11:29|0.0036539
21:11:31|0.0036539
21:11:31|0.0036532
21:11:33|0.0036532
21:11:34|0.0036534
21:11:36|0.0036533
21:11:38|0.0036548
21:11:39|0.0036532
21:11:40|0.0036532
21:11:41|0.0036532
21:11:42|0.0036532
21:11:43|0.0036534
21:11:45|0.0036534
21:11:45|0.0036534
21:11:48|0.0036534
21:11:50|0.0036558
21:11:51|0.0036589
21:11:51|0.0036593
21:11:53|0.0036587
21:11:54|0.0036587
21:11:54|0.0036587
21:11:56|0.0036587
21:11:57|0.0036587
21:11:58|0.0036586
21:11:58|0.0036586
21:11:59|0.0036586
21:12:00|0.0036583
21:12:01|0.0036583
21:12:02|0.0036583
21:12:03|0.0036583
21:12:05|0.0036583
21:12:06|0.003659
21:12:07|0.003659
21:12:07|0.0036598
21:12:09|0.0036598
21:12:10|0.0036598
21:12:10|0.0036598
21:12:12|0.0036598
21:12:12|0.0036584
21:12:14|0.0036596
21:12:14|0.0036599
21:12:16|0.0036599
21:12:16|0.0036599
21:12:18|0.0036599
21:12:18|0.0036599
21:12:19|0.0036599
21:12:21|0.0036599
21:12:21|0.0036599
21:12:22|0.0036599
21:12:23|0.0036599
21:12:25|0.0036599
21:12:26|0.0036599
21:12:26|0.0036599
21:12:28|0.0036599
21:12:28|0.0036599
21:12:29|0.0036579
21:12:30|0.0036579
21:12:32|0.0036579
21:12:32|0.0036579
21:12:33|0.0036579
21:12:35|0.0036579
21:12:37|0.003657
21:12:38|0.003657
21:12:39|0.003657
21:12:41|0.003657
21:12:41|0.003657
21:12:44|0.003657
21:12:44|0.003657
21:12:45|0.003657
21:12:46|0.003657
21:12:48|0.003657
21:12:48|0.003657
21:12:50|0.003657
21:12:51|0.003657
21:12:52|0.0036546
21:12:53|0.0036546
21:12:53|0.0036546
21:12:54|0.0036546
21:12:55|0.0036546
21:12:57|0.0036546
21:12:58|0.0036546
21:12:58|0.0036546
21:13:00|0.0036546
21:13:01|0.0036552
21:13:02|0.0036552
21:13:03|0.0036552
21:13:04|0.0036576
21:13:06|0.0036576
21:13:06|0.0036582
21:13:07|0.003659
21:13:08|0.003659
21:13:09|0.003659
21:13:10|0.003659
21:13:11|0.003659
21:13:12|0.003659
21:13:13|0.0036574
21:13:14|0.0036574
21:13:15|0.0036585
21:13:16|0.0036585
21:13:17|0.0036585
21:13:18|0.0036585
21:13:19|0.0036585
21:13:20|0.0036585
21:13:21|0.0036585
21:13:22|0.0036585
21:13:23|0.0036585
21:13:24|0.0036595
21:13:25|0.0036597
21:13:26|0.003662
21:13:27|0.003662
21:13:28|0.003662
21:13:30|0.003662
21:13:31|0.003662
21:13:32|0.003662
21:13:33|0.003662
21:13:34|0.003662
21:13:35|0.003662
21:13:36|0.003659
21:13:38|0.003659
21:13:38|0.003659
21:13:41|0.003659
21:13:41|0.003659
21:13:43|0.0036599
21:13:43|0.0036599
21:13:44|0.0036599
21:13:46|0.0036599
21:13:47|0.00366
21:13:47|0.00366
21:13:48|0.00366
21:13:49|0.00366
21:13:51|0.00366
21:13:52|0.00366
21:13:52|0.00366
21:13:54|0.00366
21:13:55|0.00366
21:13:56|0.00366
21:13:57|0.00366
21:13:58|0.00366
21:14:00|0.00366
21:14:00|0.00366
21:14:01|0.00366
21:14:03|0.00366
21:14:04|0.00366
21:14:05|0.00366
21:14:06|0.00366
21:14:07|0.00366
21:14:07|0.00366
21:14:09|0.00366
21:14:10|0.00366
21:14:10|0.00366
21:14:12|0.0036599
21:14:13|0.0036599
21:14:14|0.0036599
21:14:15|0.0036599
21:14:16|0.0036599
21:14:16|0.0036599
21:14:18|0.0036599
21:14:19|0.0036599
21:14:20|0.0036599
21:14:21|0.0036599
21:14:22|0.0036593
21:14:23|0.003659
21:14:24|0.003659
21:14:25|0.003659
21:14:26|0.003659
21:14:27|0.0036618
21:14:28|0.0036618
21:14:29|0.0036605
21:14:29|0.0036608
21:14:31|0.0036608
21:14:31|0.0036608
21:14:33|0.0036608
21:14:34|0.0036608
21:14:35|0.0036608
21:14:36|0.0036608
21:14:37|0.0036608
21:14:39|0.0036608
21:14:41|0.0036608
21:14:41|0.0036608
21:14:43|0.0036608
21:14:44|0.0036608
21:14:45|0.0036608
21:14:47|0.0036569
21:14:49|0.0036586
21:14:50|0.0036586
21:14:51|0.0036566
21:14:53|0.0036565
21:14:54|0.0036564
21:14:55|0.0036553
21:14:56|0.0036553
21:14:57|0.0036557
21:14:58|0.0036557
21:14:59|0.0036557
21:15:00|0.0036557
21:15:01|0.0036557
21:15:02|0.0036541
21:15:03|0.0036536
21:15:04|0.0036547
21:15:05|0.0036547
21:15:06|0.0036524
21:15:08|0.0036524
21:15:09|0.0036521
21:15:10|0.0036521
21:15:11|0.0036521
21:15:12|0.0036521
21:15:13|0.0036536
21:15:14|0.0036536
21:15:15|0.0036536
21:15:16|0.0036519
21:15:18|0.0036517
21:15:19|0.0036517
21:15:19|0.0036517
21:15:21|0.0036517
21:15:21|0.0036517
21:15:23|0.0036517
21:15:23|0.0036498
21:15:24|0.0036479
21:15:25|0.0036499
21:15:26|0.003648
21:15:27|0.0036479
21:15:28|0.0036479
21:15:30|0.003648
21:15:31|0.003648
21:15:31|0.0036493
21:15:32|0.0036493
21:15:33|0.0036493
21:15:34|0.00365
21:15:35|0.00365
21:15:36|0.0036504
21:15:38|0.0036504
21:15:40|0.00365
21:15:42|0.00365
21:15:42|0.00365
21:15:44|0.00365
21:15:45|0.0036516
21:15:47|0.0036512
21:15:47|0.0036512
21:15:48|0.0036512
21:15:49|0.0036512
21:15:51|0.0036512
21:15:51|0.0036512
21:15:53|0.0036512
21:15:54|0.0036512
21:15:55|0.0036512
21:15:56|0.0036512
21:15:57|0.0036512
21:15:58|0.0036512
21:15:59|0.0036512
21:16:00|0.0036512
21:16:01|0.0036512
21:16:02|0.0036512
21:16:03|0.0036512
21:16:04|0.0036512
21:16:05|0.0036489
21:16:06|0.0036513
21:16:07|0.0036495
21:16:08|0.0036512
21:16:09|0.0036512
21:16:10|0.0036512
21:16:11|0.0036512
21:16:13|0.0036493
21:16:14|0.0036493
21:16:15|0.0036493
21:16:16|0.0036493
21:16:17|0.0036488
21:16:18|0.0036488
21:16:20|0.0036488
21:16:21|0.0036486
21:16:21|0.0036486
21:16:22|0.0036486
21:16:24|0.0036486
21:16:24|0.003649
21:16:25|0.003649
21:16:26|0.0036487
21:16:28|0.0036487
21:16:28|0.0036487
21:16:29|0.0036487
21:16:31|0.0036487
21:16:32|0.0036492
21:16:32|0.0036492
21:16:34|0.0036492
21:16:34|0.0036492
21:16:36|0.0036492
21:16:36|0.0036492
21:16:37|0.0036492
21:16:38|0.0036492
21:16:39|0.0036492
21:16:42|0.0036492
21:16:43|0.0036492
21:16:44|0.0036492
21:16:45|0.003648
21:16:46|0.003648
21:16:49|0.0036443
21:16:49|0.0036443
21:16:51|0.0036443
21:16:52|0.0036443
21:16:52|0.0036443
21:16:54|0.0036443
21:16:55|0.0036443
21:16:56|0.0036452
21:16:57|0.0036452
21:16:59|0.0036452
21:17:00|0.0036452
21:17:01|0.0036452
21:17:03|0.0036452
21:17:03|0.0036452
21:17:05|0.0036452
21:17:05|0.0036452
21:17:06|0.0036452
21:17:07|0.0036452
21:17:08|0.0036456
21:17:10|0.0036461
21:17:10|0.0036461
21:17:11|0.0036461
21:17:12|0.0036461
21:17:14|0.0036495
21:17:14|0.0036495
21:17:15|0.0036495
21:17:17|0.0036495
21:17:17|0.0036495
21:17:18|0.0036495
21:17:20|0.0036495
21:17:20|0.0036499
21:17:22|0.0036499
21:17:23|0.0036499
21:17:23|0.0036499
21:17:24|0.0036487
21:17:26|0.0036487
21:17:26|0.0036507
21:17:28|0.0036507
21:17:28|0.0036507
21:17:30|0.0036501
21:17:30|0.0036501
21:17:31|0.0036501
21:17:32|0.0036501
21:17:33|0.0036501
21:17:34|0.0036501
21:17:35|0.0036501
21:17:36|0.0036501
21:17:38|0.0036501
21:17:38|0.0036501
21:17:40|0.0036501
21:17:40|0.0036501
21:17:42|0.0036483
21:17:43|0.0036483
21:17:44|0.0036483
21:17:45|0.0036483
21:17:47|0.0036483
21:17:48|0.0036477
21:17:49|0.0036477
21:17:50|0.0036477
21:17:51|0.0036477
21:17:53|0.0036477
21:17:54|0.0036477
21:17:54|0.0036477
21:17:56|0.0036477
21:17:56|0.0036495
21:17:57|0.0036495
21:17:58|0.0036493
21:18:00|0.0036493
21:18:00|0.0036493
21:18:02|0.0036493
21:18:04|0.0036493
21:18:04|0.0036493
21:18:05|0.0036493
21:18:07|0.0036493
21:18:08|0.0036493
21:18:09|0.0036493
21:18:09|0.0036493
21:18:11|0.0036493
21:18:12|0.0036467
21:18:12|0.0036452
21:18:13|0.0036452
21:18:14|0.0036452
21:18:16|0.0036452
21:18:17|0.0036452
21:18:18|0.0036452
21:18:18|0.0036452
21:18:19|0.0036434
21:18:20|0.0036434
21:18:21|0.0036434
21:18:22|0.0036434
21:18:23|0.0036434
21:18:24|0.0036434
21:18:26|0.0036457
21:18:27|0.0036457
21:18:28|0.0036426
21:18:28|0.0036411
21:18:29|0.0036426
21:18:30|0.0036426
21:18:32|0.0036426
21:18:33|0.0036426
21:18:34|0.0036426
21:18:34|0.0036426
21:18:35|0.003642
21:18:36|0.0036447
21:18:38|0.0036447
21:18:38|0.003648
21:18:39|0.0036492
21:18:40|0.0036492
21:18:43|0.0036479
21:18:44|0.0036473
21:18:45|0.0036448
21:18:46|0.0036448
21:18:48|0.0036448
21:18:48|0.0036448
21:18:49|0.0036448
21:18:51|0.0036448
21:18:53|0.0036476
21:18:54|0.0036476
21:18:55|0.0036471
21:18:56|0.0036471
21:18:57|0.0036471
21:18:58|0.0036476
21:18:59|0.0036476
21:19:00|0.0036476
21:19:01|0.0036476
21:19:03|0.0036476
21:19:03|0.0036476
21:19:05|0.0036476
21:19:06|0.0036476
21:19:07|0.0036476
21:19:08|0.0036476
21:19:09|0.0036476
21:19:11|0.0036502
21:19:11|0.0036502
21:19:12|0.0036502
21:19:14|0.0036503
21:19:14|0.0036503
21:19:15|0.0036503
21:19:16|0.0036503
21:19:17|0.0036505
21:19:19|0.0036505
21:19:20|0.0036486
21:19:20|0.0036506
21:19:21|0.0036506
21:19:23|0.0036506
21:19:23|0.0036506
21:19:24|0.0036506
21:19:25|0.0036506
21:19:27|0.0036473
21:19:27|0.0036473
21:19:28|0.0036473
21:19:29|0.0036473
21:19:30|0.0036473
21:19:32|0.0036473
21:19:32|0.0036458
21:19:34|0.0036458
21:19:34|0.0036458
21:19:35|0.0036458
21:19:36|0.0036458
21:19:38|0.0036458
21:19:39|0.0036458
21:19:39|0.0036458
21:19:41|0.0036458
21:19:41|0.0036458
21:19:43|0.0036458
21:19:44|0.0036458
21:19:46|0.0036469
21:19:47|0.0036486
21:19:49|0.0036508
21:19:50|0.0036508
21:19:52|0.0036508
21:19:52|0.0036508
21:19:54|0.0036508
21:19:55|0.0036485
21:19:56|0.0036485
21:19:57|0.0036485
21:19:58|0.0036495
21:19:59|0.0036495
21:20:00|0.0036495
21:20:01|0.0036488
21:20:02|0.0036488
21:20:03|0.0036488
21:20:04|0.0036488
21:20:06|0.0036488
21:20:07|0.0036488
21:20:08|0.0036488
21:20:09|0.0036488
21:20:11|0.0036488
21:20:12|0.0036488
21:20:14|0.0036488
21:20:14|0.0036488
21:20:15|0.0036488
21:20:16|0.0036494
21:20:17|0.0036494
21:20:18|0.0036494
21:20:19|0.0036494
21:20:20|0.0036494
21:20:21|0.0036494
21:20:22|0.0036494
21:20:23|0.0036494
21:20:24|0.0036494
21:20:25|0.0036494
21:20:26|0.0036494
21:20:27|0.0036494
21:20:28|0.0036497
21:20:29|0.0036497
21:20:31|0.0036497
21:20:31|0.0036497
21:20:32|0.0036497
21:20:33|0.0036497
21:20:34|0.0036497
21:20:35|0.0036497
21:20:36|0.0036497
21:20:37|0.0036497
21:20:38|0.0036497
21:20:39|0.0036497
21:20:40|0.0036497
21:20:41|0.0036494
21:20:42|0.0036494
21:20:44|0.0036494
21:20:45|0.0036494
21:20:46|0.0036488
21:20:48|0.0036488
21:20:49|0.0036487
21:20:50|0.0036488
21:20:51|0.0036525
21:20:52|0.0036534
21:20:53|0.0036534
21:20:54|0.0036534
21:20:56|0.0036534
21:20:56|0.0036534
21:20:57|0.0036534
21:20:59|0.0036541
21:21:00|0.0036552
21:21:01|0.0036553
21:21:02|0.0036553
21:21:03|0.0036559
21:21:04|0.0036568
21:21:05|0.0036568
21:21:06|0.0036568
21:21:07|0.0036568
21:21:08|0.0036552
21:21:09|0.0036545
21:21:10|0.0036545
21:21:11|0.0036545
21:21:12|0.0036545
21:21:13|0.0036545
21:21:14|0.0036573
21:21:15|0.0036573
21:21:16|0.0036573
21:21:18|0.0036573
21:21:18|0.0036573
21:21:20|0.0036573
21:21:20|0.0036573
21:21:22|0.0036573
21:21:23|0.0036573
21:21:23|0.0036573
21:21:25|0.0036573
21:21:26|0.0036573
21:21:27|0.0036573
21:21:28|0.003657
21:21:29|0.003657
21:21:30|0.003657
21:21:31|0.003657
21:21:32|0.003657
21:21:33|0.0036576
21:21:33|0.0036576
21:21:34|0.0036573
21:21:35|0.0036558
21:21:37|0.0036564
21:21:38|0.0036564
21:21:39|0.0036564
21:21:39|0.0036564
21:21:41|0.0036564
21:21:42|0.0036564
21:21:42|0.0036564
21:21:44|0.0036564
21:21:46|0.0036564
21:21:46|0.003653
21:21:48|0.003653
21:21:49|0.003653
21:21:51|0.003653
21:21:52|0.003653
21:21:53|0.003653
21:21:54|0.003653
21:21:55|0.003653
21:21:56|0.003653
21:21:58|0.003653
21:21:58|0.003653
21:21:59|0.003653
21:22:00|0.003653
21:22:01|0.003653
21:22:02|0.003653
21:22:03|0.003653
21:22:04|0.003653
21:22:05|0.003653
21:22:06|0.003653
21:22:07|0.003653
21:22:08|0.0036554
21:22:10|0.0036554
21:22:10|0.0036554
21:22:11|0.0036554
21:22:12|0.0036554
21:22:13|0.0036554
21:22:14|0.0036535
21:22:15|0.0036535
21:22:16|0.0036535
21:22:17|0.0036509
21:22:18|0.0036509
21:22:19|0.0036509
21:22:20|0.0036509
21:22:21|0.0036509
21:22:22|0.0036509
21:22:23|0.0036509
21:22:24|0.0036509
21:22:25|0.0036509
21:22:26|0.0036509
21:22:27|0.0036509
21:22:28|0.0036509
21:22:29|0.0036509
21:22:31|0.0036509
21:22:31|0.0036509
21:22:32|0.0036509
21:22:34|0.0036509
21:22:35|0.0036508
21:22:36|0.0036507
21:22:37|0.003649
21:22:38|0.003649
21:22:39|0.003649
21:22:40|0.003649
21:22:41|0.003649
21:22:41|0.003649
21:22:43|0.003649
21:22:44|0.003649
21:22:45|0.003649
21:22:47|0.003649
21:22:48|0.003649
21:22:49|0.003649
21:22:50|0.003649
21:22:51|0.003649
21:22:53|0.003649
21:22:54|0.003649
21:22:56|0.003649
21:22:56|0.003649
21:22:58|0.003649
21:22:59|0.003649
21:23:00|0.003649
21:23:01|0.003649
21:23:03|0.003649
21:23:03|0.0036495
21:23:04|0.0036495
21:23:05|0.0036495
21:23:06|0.0036495
21:23:08|0.0036495
21:23:09|0.0036495
21:23:10|0.0036495
21:23:11|0.0036495
21:23:12|0.0036495
21:23:13|0.0036495
21:23:14|0.0036495
21:23:15|0.0036495
21:23:17|0.0036495
21:23:17|0.0036539
21:23:18|0.0036537
21:23:19|0.0036529
21:23:20|0.0036529
21:23:21|0.0036529
21:23:22|0.0036529
21:23:23|0.0036529
21:23:24|0.0036529
21:23:25|0.0036529
21:23:26|0.0036529
21:23:27|0.0036529
21:23:28|0.0036534
21:23:30|0.0036534
21:23:31|0.0036534
21:23:31|0.0036534
21:23:32|0.0036534
21:23:33|0.0036534
21:23:34|0.0036534
21:23:35|0.0036534
21:23:36|0.0036509
21:23:37|0.0036509
21:23:38|0.0036509
21:23:39|0.0036509
21:23:40|0.0036509
21:23:41|0.0036509
21:23:42|0.0036509
21:23:43|0.0036509
21:23:44|0.0036509
21:23:45|0.0036526
21:23:46|0.0036526
21:23:48|0.0036526
21:23:49|0.0036526
21:23:50|0.0036526
21:23:51|0.0036526
21:23:53|0.0036526
21:23:53|0.0036526
21:23:55|0.0036526
21:23:57|0.0036526
21:23:59|0.0036536
21:24:00|0.0036535
21:24:00|0.0036535
21:24:02|0.0036535
21:24:03|0.0036535
21:24:04|0.0036535
21:24:06|0.0036535
21:24:06|0.0036535
21:24:08|0.0036535
21:24:10|0.0036544
21:24:11|0.0036544
21:24:12|0.0036544
21:24:13|0.0036544
21:24:13|0.0036544
21:24:14|0.0036544
21:24:16|0.0036544
21:24:17|0.0036544
21:24:18|0.0036544
21:24:18|0.0036544
21:24:20|0.0036544
21:24:21|0.0036532
21:24:22|0.0036532
21:24:22|0.0036532
21:24:24|0.0036532
21:24:25|0.0036532
21:24:26|0.0036532
21:24:27|0.0036532
21:24:28|0.0036536
21:24:29|0.0036536
21:24:30|0.0036536
21:24:31|0.0036543
21:24:32|0.0036543
21:24:33|0.0036543
21:24:34|0.0036543
21:24:35|0.0036543
21:24:36|0.0036543
21:24:37|0.0036543
21:24:38|0.0036543
21:24:38|0.0036543
21:24:40|0.0036533
21:24:41|0.0036533
21:24:42|0.0036533
21:24:43|0.0036533
21:24:43|0.0036533
21:24:45|0.0036533
21:24:46|0.0036533
21:24:47|0.0036519
21:24:47|0.0036519
21:24:50|0.0036519
21:24:50|0.0036526
21:24:51|0.0036509
21:24:52|0.0036509
21:24:54|0.003652
21:24:55|0.003652
21:24:57|0.003652
21:24:57|0.003652
21:24:59|0.003652
21:25:00|0.003652
21:25:01|0.003652
21:25:02|0.003652
21:25:04|0.003652
21:25:05|0.003652
21:25:06|0.003652
21:25:07|0.003652
21:25:08|0.003652
21:25:09|0.003652
21:25:11|0.003652
21:25:12|0.003652
21:25:12|0.003652
21:25:13|0.003652
21:25:15|0.003652
21:25:16|0.003652
21:25:17|0.003652
21:25:18|0.0036495
21:25:19|0.0036493
21:25:21|0.0036493
21:25:21|0.0036493
21:25:22|0.0036493
21:25:23|0.0036489
21:25:24|0.0036489
21:25:25|0.0036489
21:25:27|0.0036489
21:25:27|0.0036486
21:25:28|0.0036487
21:25:29|0.0036473
21:25:30|0.0036473
21:25:31|0.0036473
21:25:32|0.0036473
21:25:33|0.0036473
21:25:34|0.0036473
21:25:35|0.0036473
21:25:36|0.0036473
21:25:38|0.0036494
21:25:38|0.0036494
21:25:39|0.0036494
21:25:41|0.0036494
21:25:41|0.0036494
21:25:42|0.0036494
21:25:43|0.0036494
21:25:44|0.0036494
21:25:45|0.0036494
21:25:46|0.0036494
21:25:47|0.0036494
21:25:49|0.0036507
21:25:51|0.0036507
21:25:53|0.0036507
21:25:55|0.0036477
21:25:55|0.0036477
21:25:57|0.0036477
21:25:57|0.0036477
21:25:59|0.0036477
21:26:00|0.0036487
21:26:00|0.0036487
21:26:03|0.0036486
21:26:03|0.0036486
21:26:05|0.0036468
21:26:05|0.0036468
21:26:06|0.0036468
21:26:07|0.0036468
21:26:08|0.0036468
21:26:09|0.0036468
21:26:10|0.0036468
21:26:11|0.0036468
21:26:12|0.0036468
21:26:13|0.0036516
21:26:14|0.0036516
21:26:15|0.0036516
21:26:16|0.0036516
21:26:18|0.0036516
21:26:18|0.0036516
21:26:20|0.0036516
21:26:20|0.0036498
21:26:21|0.0036519
21:26:22|0.0036519
21:26:23|0.0036519
21:26:24|0.0036519
21:26:25|0.0036519
21:26:26|0.0036519
21:26:27|0.0036519
21:26:28|0.0036519
21:26:29|0.0036519
21:26:30|0.0036519
21:26:32|0.0036519
21:26:32|0.0036519
21:26:33|0.0036519
21:26:34|0.0036519
21:26:35|0.0036519
21:26:36|0.0036498
21:26:37|0.003648
21:26:38|0.003648
21:26:39|0.003648
21:26:40|0.003648
21:26:41|0.003648
21:26:42|0.0036488
21:26:43|0.0036488
21:26:44|0.0036488
21:26:45|0.0036488
21:26:46|0.0036488
21:26:47|0.0036488
21:26:48|0.0036488
21:26:50|0.0036488
21:26:52|0.0036488
21:26:53|0.0036488
21:26:53|0.0036484
21:26:55|0.0036484
21:26:56|0.0036484
21:26:57|0.0036507
21:26:59|0.0036507
21:27:00|0.0036507
21:27:02|0.0036507
21:27:02|0.0036507
21:27:04|0.0036478
21:27:04|0.0036478
21:27:06|0.0036478
21:27:06|0.0036478
21:27:08|0.0036478
21:27:09|0.0036478
21:27:10|0.0036478
21:27:10|0.0036478
21:27:11|0.0036478
21:27:13|0.0036478
21:27:13|0.0036478
21:27:15|0.0036478
21:27:16|0.0036478
21:27:17|0.0036478
21:27:18|0.0036478
21:27:18|0.0036482
21:27:20|0.0036485
21:27:21|0.0036485
21:27:21|0.0036511
21:27:23|0.0036511
21:27:23|0.0036511
21:27:24|0.0036511
21:27:26|0.0036511
21:27:26|0.0036509
21:27:27|0.0036509
21:27:29|0.0036509
21:27:30|0.0036509
21:27:31|0.0036509
21:27:31|0.0036509
21:27:32|0.0036509
21:27:33|0.0036509
21:27:34|0.0036508
21:27:35|0.0036508
21:27:37|0.0036508
21:27:38|0.0036508
21:27:38|0.0036508
21:27:40|0.0036508
21:27:40|0.0036508
21:27:41|0.0036508
21:27:43|0.0036508
21:27:44|0.0036516
21:27:45|0.0036516
21:27:45|0.0036516
21:27:46|0.0036528
21:27:47|0.0036529
21:27:49|0.0036529
21:27:50|0.0036529
21:27:52|0.0036529
21:27:53|0.0036529
21:27:54|0.0036529
21:27:56|0.0036529
21:27:57|0.0036529
21:27:59|0.0036529
21:27:59|0.0036529
21:28:01|0.0036529
21:28:02|0.0036529
21:28:03|0.0036529
21:28:04|0.0036529
21:28:05|0.0036529
21:28:06|0.0036529
21:28:07|0.0036529
21:28:08|0.0036529
21:28:09|0.0036529
21:28:11|0.0036529
21:28:12|0.0036516
21:28:13|0.0036516
21:28:14|0.0036508
21:28:15|0.0036508
21:28:16|0.0036508
21:28:17|0.0036508
21:28:18|0.0036508
21:28:19|0.0036508
21:28:20|0.0036521
21:28:21|0.0036521
21:28:22|0.0036521
21:28:23|0.0036521
21:28:24|0.0036521
21:28:25|0.0036521
21:28:26|0.0036521
21:28:27|0.0036521
21:28:27|0.0036521
21:28:28|0.0036521
21:28:30|0.0036521
21:28:31|0.0036521
21:28:32|0.0036521
21:28:33|0.0036521
21:28:34|0.0036521
21:28:35|0.0036521
21:28:35|0.0036518
21:28:37|0.0036518
21:28:38|0.0036518
21:28:39|0.0036518
21:28:40|0.0036518
21:28:41|0.0036523
21:28:42|0.0036523
21:28:43|0.0036523
21:28:44|0.0036524
21:28:45|0.003654
21:28:46|0.003654
21:28:47|0.003654
21:28:48|0.003654
21:28:49|0.0036544
21:28:50|0.0036544
21:28:51|0.0036544
21:28:53|0.0036544
21:28:54|0.0036544
21:28:55|0.0036544
21:28:56|0.0036546
21:28:56|0.0036546
21:28:59|0.0036546
21:29:00|0.0036546
21:29:01|0.0036546
21:29:01|0.0036546
21:29:03|0.0036546
21:29:04|0.0036546
21:29:05|0.0036553
21:29:06|0.0036575
21:29:07|0.0036575
21:29:08|0.0036575
21:29:09|0.0036575
21:29:10|0.0036575
21:29:11|0.0036575
21:29:13|0.0036575
21:29:15|0.0036575
21:29:15|0.0036575
21:29:17|0.0036575
21:29:18|0.0036575
21:29:19|0.0036575
21:29:20|0.0036575
21:29:20|0.0036575
21:29:22|0.0036575
21:29:22|0.0036575
21:29:24|0.0036541
21:29:25|0.0036541
21:29:26|0.0036541
21:29:26|0.003653
21:29:28|0.0036522
21:29:28|0.0036527
21:29:29|0.0036527
21:29:31|0.0036521
21:29:32|0.0036521
21:29:32|0.0036521
21:29:33|0.0036521
21:29:34|0.0036521
21:29:36|0.0036521
21:29:36|0.0036521
21:29:37|0.0036526
21:29:38|0.0036526
21:29:40|0.0036543
21:29:40|0.0036543
21:29:42|0.0036527
21:29:42|0.0036527
21:29:43|0.0036527
21:29:44|0.0036527
21:29:46|0.0036527
21:29:46|0.0036527
21:29:47|0.0036527
21:29:49|0.0036538
21:29:49|0.0036538
21:29:51|0.0036538
21:29:51|0.0036538
21:29:54|0.0036538
21:29:55|0.0036538
21:29:56|0.003652
21:29:57|0.003652
21:29:58|0.003652
21:29:59|0.003652
21:30:00|0.003652
21:30:01|0.003652
21:30:02|0.0036521
21:30:04|0.0036522
21:30:06|0.0036522
21:30:07|0.0036522
21:30:08|0.0036522
21:30:08|0.0036522
21:30:09|0.0036522
21:30:11|0.003654
21:30:12|0.003654
21:30:13|0.003654
21:30:13|0.003654
21:30:14|0.0036542
21:30:15|0.0036542
21:30:17|0.0036542
21:30:17|0.0036542
21:30:19|0.0036542
21:30:20|0.0036549
21:30:21|0.0036549
21:30:21|0.0036549
21:30:23|0.0036549
21:30:23|0.0036549
21:30:24|0.0036549
21:30:25|0.0036549
21:30:26|0.0036552
21:30:28|0.0036552
21:30:28|0.003655
21:30:29|0.003655
21:30:30|0.003655
21:30:32|0.003655
21:30:32|0.003655
21:30:34|0.0036553
21:30:35|0.0036553
21:30:36|0.0036553
21:30:37|0.0036563
21:30:39|0.0036563
21:30:39|0.0036563
21:30:40|0.0036563
21:30:41|0.0036563
21:30:42|0.0036563
21:30:43|0.0036563
21:30:44|0.0036563
21:30:45|0.0036558
21:30:46|0.0036558
21:30:47|0.0036558
21:30:48|0.0036558
21:30:49|0.0036567
21:30:50|0.0036567
21:30:51|0.0036535
21:30:52|0.0036535
21:30:54|0.0036535
21:30:56|0.0036535
21:30:58|0.0036535
21:30:59|0.0036535
21:31:00|0.0036535
21:31:00|0.0036535
21:31:03|0.0036535
21:31:03|0.0036535
21:31:04|0.0036535
21:31:06|0.0036569
21:31:07|0.003655
21:31:08|0.003655
21:31:09|0.003655
21:31:10|0.003655
21:31:11|0.003655
21:31:12|0.0036578
21:31:13|0.003658
21:31:14|0.003658
21:31:15|0.003658
21:31:16|0.003658
21:31:17|0.003658
21:31:18|0.003658
21:31:19|0.0036587
21:31:20|0.0036587
21:31:21|0.003659
21:31:22|0.003659
21:31:23|0.0036579
21:31:24|0.0036579
21:31:25|0.0036579
21:31:26|0.0036579
21:31:27|0.0036599
21:31:28|0.0036594
21:31:29|0.0036594
21:31:30|0.003659
21:31:31|0.0036602
21:31:32|0.0036602
21:31:33|0.0036602
21:31:35|0.0036602
21:31:35|0.0036593
21:31:36|0.0036593
21:31:37|0.0036593
21:31:38|0.0036593
21:31:39|0.0036593
21:31:40|0.0036593
21:31:41|0.0036593
21:31:42|0.0036593
21:31:43|0.0036593
21:31:44|0.0036593
21:31:45|0.0036593
21:31:46|0.0036593
21:31:47|0.0036607
21:31:48|0.0036607
21:31:49|0.0036607
21:31:50|0.0036561
21:31:51|0.0036561
21:31:52|0.0036561
21:31:53|0.0036561
21:31:54|0.0036587
21:31:56|0.0036587
21:31:58|0.0036587
21:31:59|0.0036587
21:32:00|0.0036587
21:32:00|0.0036587
21:32:01|0.0036587
21:32:02|0.0036587
21:32:03|0.0036587
21:32:05|0.0036587
21:32:06|0.0036581
21:32:07|0.0036581
21:32:08|0.0036592
21:32:09|0.003658
21:32:11|0.003658
21:32:11|0.003658
21:32:12|0.003658
21:32:13|0.003658
21:32:14|0.003658
21:32:15|0.0036568
21:32:16|0.0036568
21:32:17|0.0036568
21:32:18|0.0036568
21:32:19|0.0036568
21:32:21|0.0036568
21:32:22|0.0036568
21:32:24|0.0036568
21:32:25|0.0036568
21:32:26|0.0036568
21:32:27|0.0036553
21:32:28|0.0036543
21:32:29|0.0036565
21:32:29|0.0036565
21:32:31|0.0036565
21:32:31|0.0036578
21:32:33|0.0036578
21:32:34|0.0036578
21:32:35|0.0036578
21:32:37|0.0036578
21:32:38|0.0036578
21:32:39|0.0036578
21:32:39|0.0036578
21:32:40|0.0036578
21:32:41|0.0036578
21:32:43|0.0036578
21:32:43|0.0036578
21:32:45|0.0036578
21:32:45|0.0036568
21:32:47|0.0036568
21:32:47|0.0036577
21:32:49|0.0036589
21:32:50|0.003659
21:32:50|0.0036584
21:32:51|0.0036584
21:32:53|0.0036584
21:32:54|0.0036584
21:32:55|0.0036594
21:32:55|0.0036594
21:32:56|0.0036594
21:32:59|0.0036594
21:33:00|0.0036594
21:33:00|0.0036594
21:33:02|0.0036594
21:33:03|0.0036594
21:33:05|0.0036594
21:33:07|0.0036581
21:33:07|0.0036581
21:33:08|0.0036581
21:33:09|0.0036581
21:33:11|0.0036581
21:33:13|0.0036581
21:33:14|0.0036581
21:33:15|0.0036581
21:33:16|0.0036581
21:33:17|0.0036581
21:33:17|0.0036581
21:33:18|0.0036581
21:33:19|0.0036581
21:33:20|0.0036581
21:33:22|0.0036581
21:33:23|0.0036581
21:33:24|0.0036581
21:33:25|0.0036581
21:33:26|0.0036581
21:33:27|0.0036581
21:33:27|0.0036581
21:33:28|0.0036581
21:33:30|0.0036581
21:33:31|0.0036581
21:33:31|0.0036581
21:33:33|0.0036581
21:33:34|0.0036581
21:33:35|0.0036581
21:33:35|0.0036581
21:33:37|0.0036581
21:33:39|0.0036581
21:33:39|0.0036586
21:33:40|0.0036586
21:33:42|0.0036586
21:33:43|0.0036586
21:33:44|0.0036586
21:33:44|0.0036586
21:33:45|0.0036598
21:33:47|0.0036598
21:33:48|0.0036598
21:33:48|0.0036598
21:33:49|0.0036598
21:33:51|0.0036598
21:33:51|0.0036598
21:33:52|0.0036599
21:33:53|0.0036599
21:33:55|0.0036599
21:33:55|0.0036599
21:33:56|0.0036598
21:33:57|0.0036598
21:33:59|0.0036598
21:34:00|0.0036598
21:34:01|0.0036598
21:34:03|0.0036598
21:34:03|0.0036598
21:34:04|0.0036598
21:34:05|0.0036598
21:34:07|0.0036607
21:34:08|0.0036601
21:34:09|0.0036601
21:34:10|0.00366
21:34:11|0.00366
21:34:12|0.003661
21:34:13|0.003661
21:34:14|0.0036617
21:34:15|0.0036617
21:34:16|0.0036617
21:34:17|0.0036617
21:34:18|0.0036623
21:34:19|0.0036624
21:34:21|0.0036624
21:34:22|0.0036625
21:34:23|0.0036625
21:34:23|0.0036625
21:34:25|0.0036625
21:34:26|0.0036626
21:34:27|0.0036626
21:34:29|0.0036626
21:34:29|0.0036626
21:34:30|0.0036626
21:34:32|0.0036626
21:34:32|0.0036626
21:34:34|0.0036626
21:34:35|0.0036626
21:34:35|0.0036626
21:34:37|0.0036619
21:34:38|0.0036619
21:34:38|0.0036619
21:34:40|0.0036619
21:34:40|0.0036619
21:34:42|0.0036619
21:34:42|0.0036619
21:34:43|0.0036619
21:34:45|0.0036619
21:34:46|0.0036619
21:34:46|0.0036619
21:34:48|0.0036619
21:34:49|0.0036609
21:34:49|0.0036609
21:34:50|0.0036609
21:34:52|0.0036609
21:34:53|0.0036609
21:34:53|0.0036609
21:34:54|0.0036609
21:34:56|0.0036609
21:34:56|0.0036609
21:34:59|0.0036627
21:35:01|0.0036627
21:35:01|0.0036627
21:35:02|0.0036627
21:35:03|0.0036627
21:35:05|0.0036616
21:35:06|0.0036616
21:35:08|0.0036628
21:35:08|0.0036638
21:35:10|0.003664
21:35:11|0.003664
21:35:11|0.0036638
21:35:12|0.0036638
21:35:14|0.0036616
21:35:15|0.0036616
21:35:16|0.0036624
21:35:17|0.0036616
21:35:17|0.0036616
21:35:18|0.0036616
21:35:19|0.0036616
21:35:20|0.0036616
21:35:22|0.0036632
21:35:23|0.0036632
21:35:24|0.0036616
21:35:24|0.0036616
21:35:25|0.0036616
21:35:26|0.0036616
21:35:27|0.0036613
21:35:29|0.0036613
21:35:29|0.0036613
21:35:30|0.0036613
21:35:32|0.0036613
21:35:32|0.0036613
21:35:34|0.0036613
21:35:34|0.0036613
21:35:37|0.0036621
21:35:37|0.0036599
21:35:38|0.0036599
21:35:39|0.0036599
21:35:40|0.0036599
21:35:41|0.0036599
21:35:42|0.0036599
21:35:43|0.0036599
21:35:45|0.0036599
21:35:45|0.0036599
21:35:46|0.0036599
21:35:47|0.0036599
21:35:48|0.0036599
21:35:49|0.0036599
21:35:50|0.0036599
21:35:51|0.0036599
21:35:52|0.0036599
21:35:53|0.0036599
21:35:54|0.0036599
21:35:55|0.0036585
21:35:56|0.0036585
21:35:57|0.0036574
21:35:59|0.0036574
21:36:00|0.0036574
21:36:01|0.0036577
21:36:02|0.0036577
21:36:03|0.0036577
21:36:04|0.0036577
21:36:05|0.0036577
21:36:06|0.0036595
21:36:07|0.0036595
21:36:08|0.0036581
21:36:10|0.0036578
21:36:11|0.0036578
21:36:12|0.0036578
21:36:13|0.0036578
21:36:13|0.0036578
21:36:15|0.0036578
21:36:16|0.0036578
21:36:16|0.0036578
21:36:17|0.0036578
21:36:19|0.0036578
21:36:20|0.0036578
21:36:21|0.0036578
21:36:21|0.0036578
21:36:23|0.0036578
21:36:24|0.0036578
21:36:25|0.0036578
21:36:25|0.0036572
21:36:27|0.0036572
21:36:28|0.0036566
21:36:29|0.0036572
21:36:30|0.0036572
21:36:31|0.0036572
21:36:32|0.0036572
21:36:33|0.003656
21:36:34|0.003656
21:36:35|0.003656
21:36:36|0.0036553
21:36:37|0.0036553
21:36:38|0.0036549
21:36:39|0.0036549
21:36:40|0.0036537
21:36:41|0.0036537
21:36:42|0.0036521
21:36:43|0.0036521
21:36:44|0.0036523
21:36:45|0.0036523
21:36:46|0.0036523
21:36:47|0.0036523
21:36:48|0.0036523
21:36:49|0.0036522
21:36:49|0.0036522
21:36:51|0.0036522
21:36:52|0.0036522
21:36:53|0.0036522
21:36:53|0.0036522
21:36:54|0.0036516
21:36:56|0.0036516
21:36:56|0.003652
21:36:58|0.003652
21:36:59|0.003652
21:37:00|0.0036526
21:37:02|0.0036526
21:37:03|0.0036526
21:37:04|0.0036526
21:37:06|0.0036526
21:37:07|0.0036526
21:37:08|0.0036526
21:37:09|0.0036526
21:37:11|0.003654
21:37:12|0.003654
21:37:13|0.003654
21:37:13|0.003654
21:37:15|0.003654
21:37:16|0.003654
21:37:17|0.003654
21:37:18|0.003654
21:37:19|0.003654
21:37:20|0.003654
21:37:21|0.0036524
21:37:22|0.0036524
21:37:23|0.0036524
21:37:24|0.0036524
21:37:25|0.0036524
21:37:26|0.0036524
21:37:27|0.0036524
21:37:28|0.0036524
21:37:29|0.0036524
21:37:30|0.0036524
21:37:31|0.0036524
21:37:32|0.0036524
21:37:33|0.0036513
21:37:34|0.0036505
21:37:34|0.0036505
21:37:36|0.0036505
21:37:37|0.0036505
21:37:38|0.0036505
21:37:39|0.0036505
21:37:40|0.0036505
21:37:41|0.0036505
21:37:42|0.0036505
21:37:43|0.0036505
21:37:44|0.0036505
21:37:45|0.0036505
21:37:46|0.0036533
21:37:47|0.0036533
21:37:49|0.0036533
21:37:50|0.0036533
21:37:51|0.0036533
21:37:51|0.0036533
21:37:52|0.0036533
21:37:53|0.0036525
21:37:54|0.0036525
21:37:55|0.0036519
21:37:56|0.0036519
21:37:57|0.0036519
21:37:59|0.0036519
21:38:00|0.0036519
21:38:02|0.0036519
21:38:03|0.0036519
21:38:04|0.0036519
21:38:06|0.0036519
21:38:08|0.0036519
21:38:09|0.0036519
21:38:09|0.0036519
21:38:10|0.0036497
21:38:11|0.0036497
21:38:12|0.0036484
21:38:14|0.0036478
21:38:15|0.0036479
21:38:17|0.0036479
21:38:18|0.0036479
21:38:19|0.0036479
21:38:19|0.0036479
21:38:20|0.0036479
21:38:22|0.0036479
21:38:22|0.003647
21:38:23|0.003647
21:38:25|0.003647
21:38:25|0.003647
21:38:27|0.0036479
21:38:27|0.0036479
21:38:28|0.0036485
21:38:30|0.0036485
21:38:31|0.0036485
21:38:32|0.0036476
21:38:34|0.0036476
21:38:34|0.0036456
21:38:35|0.003647
21:38:36|0.003647
21:38:37|0.003647
21:38:38|0.003647
21:38:39|0.003647
21:38:40|0.003647
21:38:41|0.003647
21:38:42|0.003647
21:38:43|0.003647
21:38:44|0.003647
21:38:45|0.003647
21:38:46|0.003647
21:38:47|0.0036483
21:38:48|0.0036483
21:38:49|0.0036483
21:38:50|0.0036483
21:38:51|0.0036483
21:38:52|0.0036483
21:38:53|0.0036483
21:38:54|0.0036483
21:38:55|0.0036483
21:38:56|0.0036483
21:38:57|0.0036483
21:38:59|0.0036483
21:38:59|0.0036483
21:39:00|0.0036483
21:39:02|0.0036483
21:39:04|0.0036483
21:39:06|0.0036483
21:39:07|0.0036483
21:39:08|0.0036483
21:39:10|0.0036483
21:39:11|0.0036483
21:39:12|0.0036512
21:39:13|0.0036512
21:39:14|0.0036512
21:39:15|0.0036512
21:39:17|0.0036512
21:39:17|0.0036512
21:39:18|0.0036504
21:39:19|0.0036504
21:39:20|0.00365
21:39:21|0.00365
21:39:22|0.00365
21:39:24|0.00365
21:39:25|0.00365
21:39:26|0.00365
21:39:27|0.0036476
21:39:28|0.0036476
21:39:29|0.0036476
21:39:30|0.0036477
21:39:32|0.0036477
21:39:33|0.0036477
21:39:33|0.0036477
21:39:35|0.0036486
21:39:36|0.0036486
21:39:37|0.0036486
21:39:38|0.0036486
21:39:39|0.0036508
21:39:40|0.0036508
21:39:41|0.0036508
21:39:42|0.0036508
21:39:43|0.0036508
21:39:44|0.0036508
21:39:45|0.0036508
21:39:46|0.0036508
21:39:47|0.0036508
21:39:48|0.0036508
21:39:48|0.0036508
21:39:50|0.0036508
21:39:51|0.0036508
21:39:51|0.0036481
21:39:53|0.0036481
21:39:54|0.0036481
21:39:54|0.0036481
21:39:56|0.0036481
21:39:57|0.0036481
21:39:58|0.0036481
21:39:59|0.0036481
21:40:00|0.0036481
21:40:01|0.0036481
21:40:03|0.0036481
21:40:05|0.0036481
21:40:06|0.0036481
21:40:08|0.0036481
21:40:10|0.0036481
21:40:11|0.0036481
21:40:11|0.0036481
21:40:12|0.0036481
21:40:13|0.0036481
21:40:15|0.0036481
21:40:16|0.0036481
21:40:17|0.0036481
21:40:17|0.0036481
21:40:19|0.0036481
21:40:21|0.0036481
21:40:21|0.0036481
21:40:22|0.0036481
21:40:23|0.0036481
21:40:24|0.0036481
21:40:25|0.0036481
21:40:27|0.0036519
21:40:27|0.0036519
21:40:28|0.0036519
21:40:29|0.0036519
21:40:30|0.0036519
21:40:31|0.0036534
21:40:32|0.0036534
21:40:33|0.0036534
21:40:34|0.0036534
21:40:35|0.0036534
21:40:36|0.0036534
21:40:37|0.0036528
21:40:38|0.0036528
21:40:40|0.0036528
21:40:40|0.0036528
21:40:41|0.0036528
21:40:42|0.0036528
21:40:43|0.0036541
21:40:44|0.0036546
21:40:45|0.0036546
21:40:46|0.0036546
21:40:47|0.0036546
21:40:48|0.0036538
21:40:49|0.0036538
21:40:50|0.0036536
21:40:51|0.0036536
21:40:52|0.0036536
21:40:53|0.0036536
21:40:54|0.0036536
21:40:55|0.0036536
21:40:57|0.0036536
21:40:57|0.0036536
21:40:58|0.0036547
21:40:59|0.0036547
21:41:00|0.0036547
21:41:01|0.0036547
21:41:02|0.0036553
21:41:04|0.0036555
21:41:06|0.0036555
21:41:07|0.0036555
21:41:07|0.0036555
21:41:08|0.0036555
21:41:09|0.0036555
21:41:11|0.0036555
21:41:11|0.0036555
21:41:13|0.0036574
21:41:14|0.0036574
21:41:15|0.0036574
21:41:16|0.0036574
21:41:17|0.0036574
21:41:18|0.0036574
21:41:19|0.0036574
21:41:20|0.0036574
21:41:21|0.0036574
21:41:22|0.0036565
21:41:23|0.0036565
21:41:24|0.0036565
21:41:24|0.0036565
21:41:26|0.0036543
21:41:27|0.0036543
21:41:28|0.0036543
21:41:29|0.0036543
21:41:30|0.0036543
21:41:31|0.0036512
21:41:32|0.0036512
21:41:33|0.0036512
21:41:34|0.0036512
21:41:35|0.0036512
21:41:36|0.0036512
21:41:37|0.0036512
21:41:38|0.0036512
21:41:39|0.0036512
21:41:40|0.0036512
21:41:41|0.0036512
21:41:42|0.0036537
21:41:43|0.0036553
21:41:44|0.0036553
21:41:45|0.0036553
21:41:46|0.0036553
21:41:47|0.0036553
21:41:48|0.0036553
21:41:49|0.0036553
21:41:50|0.0036553
21:41:51|0.0036553
21:41:52|0.0036553
21:41:53|0.0036559
21:41:54|0.0036559
21:41:55|0.0036559
21:41:56|0.0036559
21:41:57|0.0036559
21:41:58|0.0036559
21:41:59|0.0036559
21:42:00|0.0036575
21:42:01|0.0036575
21:42:02|0.003658
21:42:03|0.003658
21:42:04|0.0036587
21:42:05|0.0036583
21:42:06|0.0036583
21:42:07|0.0036583
21:42:09|0.0036583
21:42:11|0.0036583
21:42:11|0.0036583
21:42:13|0.0036583
21:42:14|0.0036583
21:42:15|0.0036583
21:42:16|0.0036583
21:42:17|0.0036583
21:42:18|0.0036583
21:42:19|0.0036583
21:42:20|0.0036583
21:42:21|0.0036583
21:42:22|0.0036583
21:42:23|0.0036583
21:42:24|0.0036583
21:42:25|0.0036583
21:42:26|0.0036583
21:42:27|0.0036583
21:42:28|0.0036583
21:42:29|0.0036583
21:42:30|0.0036583
21:42:31|0.0036583
21:42:32|0.0036583
21:42:33|0.0036583
21:42:34|0.0036583
21:42:35|0.0036583
21:42:36|0.0036577
21:42:37|0.0036577
21:42:38|0.0036573
21:42:39|0.0036573
21:42:40|0.0036573
21:42:41|0.0036573
21:42:42|0.0036573
21:42:43|0.0036573
21:42:44|0.0036573
21:42:45|0.0036573
21:42:46|0.0036573
21:42:47|0.0036586
21:42:48|0.0036596
21:42:49|0.0036596
21:42:50|0.0036596
21:42:51|0.0036596
21:42:52|0.0036592
21:42:53|0.0036592
21:42:54|0.0036592
21:42:55|0.0036592
21:42:56|0.0036592
21:42:57|0.0036608
21:42:58|0.0036612
21:42:59|0.0036612
21:43:00|0.0036615
21:43:01|0.0036615
21:43:02|0.0036615
21:43:03|0.0036615
21:43:04|0.0036615
21:43:05|0.0036615
21:43:07|0.0036598
21:43:07|0.0036598
21:43:10|0.0036611
21:43:12|0.0036611
21:43:12|0.0036611
21:43:14|0.0036611
21:43:15|0.0036611
21:43:16|0.0036616
21:43:17|0.0036616
21:43:18|0.0036616
21:43:19|0.0036617
21:43:21|0.0036626
21:43:22|0.0036634
21:43:24|0.0036641
21:43:24|0.003664
21:43:26|0.003664
21:43:27|0.003664
21:43:27|0.003664
21:43:29|0.003664
21:43:30|0.0036659
21:43:30|0.003666
21:43:32|0.0036657
21:43:32|0.0036657
21:43:34|0.0036657
21:43:34|0.0036657
21:43:35|0.0036657
21:43:37|0.0036657
21:43:37|0.0036657
21:43:39|0.0036657
21:43:40|0.0036649
21:43:41|0.0036649
21:43:42|0.0036649
21:43:42|0.0036646
21:43:44|0.0036646
21:43:44|0.0036646
21:43:45|0.0036646
21:43:46|0.0036646
21:43:48|0.0036646
21:43:49|0.0036646
21:43:50|0.0036646
21:43:52|0.0036646
21:43:52|0.0036646
21:43:53|0.0036646
21:43:54|0.0036646
21:43:55|0.0036646
21:43:56|0.0036646
21:43:57|0.0036646
21:43:58|0.0036646
21:43:59|0.0036646
21:44:00|0.0036646
21:44:01|0.0036674
21:44:02|0.0036676
21:44:03|0.0036676
21:44:04|0.0036676
21:44:05|0.0036676
21:44:07|0.0036676
21:44:08|0.0036676
21:44:10|0.0036676
21:44:11|0.0036676
21:44:12|0.0036676
21:44:12|0.0036676
21:44:14|0.0036664
21:44:15|0.0036664
21:44:15|0.0036664
21:44:17|0.0036664
21:44:18|0.0036671
21:44:19|0.0036671
21:44:20|0.0036671
21:44:21|0.0036671
21:44:22|0.0036671
21:44:23|0.0036671
21:44:24|0.0036682
21:44:25|0.0036682
21:44:26|0.003668
21:44:27|0.003668
21:44:28|0.003668
21:44:29|0.003668
21:44:30|0.003668
21:44:31|0.003668
21:44:32|0.003668
21:44:33|0.003668
21:44:34|0.003668
21:44:35|0.003668
21:44:35|0.0036659
21:44:37|0.0036659
21:44:38|0.0036659
21:44:39|0.0036659
21:44:39|0.0036679
21:44:41|0.0036679
21:44:42|0.0036679
21:44:43|0.0036679
21:44:43|0.0036679
21:44:44|0.0036679
21:44:46|0.003666
21:44:47|0.0036664
21:44:48|0.0036664
21:44:49|0.0036679
21:44:49|0.0036679
21:44:51|0.0036679
21:44:52|0.0036679
21:44:53|0.0036679
21:44:53|0.0036679
21:44:55|0.0036679
21:44:55|0.0036679
21:44:56|0.0036679
21:44:57|0.0036678
21:44:59|0.0036678
21:44:59|0.0036678
21:45:01|0.0036678
21:45:02|0.0036678
21:45:03|0.0036678
21:45:04|0.0036678
21:45:05|0.0036678
21:45:06|0.0036678
21:45:07|0.0036678
21:45:07|0.0036678
21:45:09|0.0036678
21:45:11|0.0036625
21:45:12|0.0036618
21:45:13|0.0036618
21:45:15|0.00366
21:45:16|0.0036624
21:45:17|0.0036624
21:45:18|0.0036624
21:45:19|0.0036624
21:45:20|0.0036624
21:45:21|0.0036624
21:45:22|0.0036624
21:45:23|0.0036624
21:45:24|0.0036624
21:45:25|0.0036624
21:45:26|0.0036624
21:45:27|0.0036624
21:45:28|0.0036624
21:45:29|0.0036624
21:45:30|0.0036641
21:45:31|0.0036641
21:45:32|0.0036641
21:45:33|0.0036641
21:45:34|0.0036608
21:45:35|0.0036607
21:45:36|0.0036596
21:45:37|0.0036576
21:45:38|0.0036576
21:45:39|0.0036573
21:45:41|0.0036589
21:45:42|0.0036613
21:45:43|0.0036613
21:45:44|0.0036607
21:45:45|0.003661
21:45:46|0.003661
21:45:47|0.003661
21:45:49|0.003661
21:45:50|0.0036572
21:45:51|0.0036573
21:45:51|0.0036591
21:45:52|0.0036591
21:45:54|0.0036591
21:45:55|0.0036562
21:45:56|0.0036562
21:45:56|0.0036562
21:45:58|0.0036562
21:45:59|0.0036565
21:45:59|0.0036559
21:46:01|0.0036559
21:46:01|0.0036559
21:46:03|0.0036559
21:46:03|0.0036559
21:46:05|0.0036559
21:46:05|0.0036559
21:46:06|0.0036559
21:46:08|0.0036559
21:46:10|0.0036585
21:46:11|0.0036585
21:46:12|0.0036585
21:46:13|0.0036585
21:46:14|0.0036599
21:46:16|0.0036599
21:46:17|0.0036599
21:46:18|0.0036599
21:46:19|0.0036599
21:46:20|0.0036595
21:46:21|0.0036595
21:46:22|0.0036595
21:46:23|0.0036595
21:46:24|0.0036595
21:46:25|0.0036587
21:46:26|0.0036587
21:46:27|0.0036587
21:46:28|0.0036587
21:46:29|0.0036604
21:46:30|0.0036604
21:46:31|0.0036613
21:46:32|0.0036589
21:46:33|0.0036589
21:46:34|0.0036589
21:46:35|0.0036589
21:46:36|0.0036589
21:46:37|0.0036589
21:46:38|0.0036589
21:46:39|0.0036589
21:46:40|0.0036589
21:46:41|0.0036589
21:46:42|0.0036589
21:46:43|0.0036589
21:46:44|0.0036589
21:46:45|0.0036589
21:46:46|0.0036589
21:46:47|0.0036626
21:46:48|0.0036625
21:46:50|0.0036625
21:46:51|0.0036625
21:46:52|0.0036625
21:46:52|0.0036625
21:46:54|0.0036625
21:46:55|0.0036625
21:46:55|0.0036625
21:46:57|0.0036625
21:46:58|0.0036625
21:46:59|0.0036607
21:47:00|0.0036607
21:47:01|0.0036577
21:47:01|0.0036577
21:47:03|0.0036577
21:47:04|0.0036577
21:47:04|0.0036577
21:47:05|0.0036577
21:47:07|0.0036577
21:47:07|0.0036577
21:47:08|0.0036577
21:47:11|0.0036623
21:47:12|0.0036623
21:47:13|0.0036623
21:47:14|0.0036623
21:47:15|0.0036623
21:47:16|0.0036623
21:47:17|0.0036623
21:47:18|0.0036623
21:47:20|0.0036623
21:47:20|0.0036585
21:47:22|0.0036585
21:47:22|0.0036585
21:47:23|0.0036585
21:47:24|0.0036585
21:47:25|0.0036585
21:47:26|0.0036585
21:47:27|0.0036576
21:47:28|0.0036576
21:47:29|0.0036576
21:47:30|0.0036576
21:47:31|0.0036576
21:47:32|0.0036576
21:47:33|0.0036584
21:47:34|0.0036584
21:47:35|0.0036553
21:47:36|0.0036555
21:47:37|0.0036549
21:47:38|0.0036549
21:47:39|0.0036544
21:47:40|0.0036544
21:47:41|0.0036544
21:47:42|0.0036544
21:47:43|0.0036544
21:47:44|0.0036544
21:47:45|0.0036538
21:47:46|0.0036535
21:47:47|0.0036535
21:47:48|0.0036535
21:47:49|0.0036535
21:47:50|0.0036535
21:47:51|0.0036535
21:47:52|0.0036535
21:47:53|0.0036525
21:47:54|0.0036525
21:47:55|0.0036525
21:47:56|0.0036525
21:47:57|0.0036525
21:47:58|0.0036525
21:47:59|0.0036525
21:48:00|0.0036525
21:48:01|0.0036525
21:48:02|0.0036525
21:48:03|0.003654
21:48:04|0.003654
21:48:05|0.003654
21:48:06|0.0036516
21:48:07|0.0036515
21:48:08|0.0036522
21:48:10|0.0036512
21:48:11|0.0036517
21:48:13|0.0036517
21:48:14|0.0036503
21:48:16|0.0036508
21:48:17|0.003649
21:48:18|0.003649
21:48:19|0.003647
21:48:21|0.0036487
21:48:22|0.0036487
21:48:23|0.0036468
21:48:24|0.0036468
21:48:25|0.0036468
21:48:26|0.0036468
21:48:27|0.0036468
21:48:29|0.0036468
21:48:29|0.0036468
21:48:31|0.0036468
21:48:32|0.0036468
21:48:33|0.0036468
21:48:34|0.0036462
21:48:35|0.0036462
21:48:36|0.0036462
21:48:36|0.0036458
21:48:39|0.0036461
21:48:39|0.0036461
21:48:41|0.0036461
21:48:41|0.0036461
21:48:42|0.0036461
21:48:43|0.0036461
21:48:44|0.0036461
21:48:45|0.0036461
21:48:46|0.0036461
21:48:47|0.0036461
21:48:49|0.0036461
21:48:49|0.0036461
21:48:50|0.0036461
21:48:52|0.0036461
21:48:52|0.0036461
21:48:53|0.0036461
21:48:55|0.0036461
21:48:56|0.0036461
21:48:56|0.0036461
21:48:58|0.0036461
21:48:58|0.0036461
21:48:59|0.0036461
21:49:00|0.0036461
21:49:03|0.0036461
21:49:03|0.0036461
21:49:04|0.0036461
21:49:05|0.0036461
21:49:06|0.0036461
21:49:07|0.0036461
21:49:08|0.0036461
21:49:09|0.0036461
21:49:10|0.0036454
21:49:12|0.0036454
21:49:13|0.0036454
21:49:15|0.0036454
21:49:17|0.0036454
21:49:17|0.0036454
21:49:18|0.0036454
21:49:19|0.0036456
21:49:21|0.0036456
21:49:21|0.0036453
21:49:23|0.0036453
21:49:24|0.0036445
21:49:26|0.0036451
21:49:26|0.0036451
21:49:27|0.0036451
21:49:29|0.0036451
21:49:30|0.003644
21:49:31|0.0036446
21:49:32|0.0036446
21:49:33|0.0036446
21:49:34|0.0036446
21:49:35|0.0036446
21:49:36|0.0036408
21:49:37|0.0036407
21:49:39|0.0036404
21:49:39|0.0036404
21:49:41|0.0036404
21:49:42|0.00364
21:49:43|0.0036391
21:49:43|0.0036391
21:49:45|0.0036391
21:49:46|0.0036389
21:49:47|0.0036389
21:49:47|0.0036389
21:49:49|0.0036389
21:49:50|0.0036388
21:49:51|0.0036389
21:49:52|0.0036389
21:49:53|0.0036388
21:49:54|0.0036388
21:49:55|0.003639
21:49:56|0.003639
21:49:56|0.0036399
21:49:57|0.0036403
21:49:58|0.0036403
21:50:00|0.0036421
21:50:01|0.0036438
21:50:03|0.0036438
21:50:03|0.0036438
21:50:04|0.0036438
21:50:05|0.0036444
21:50:06|0.0036444
21:50:07|0.0036444
21:50:08|0.0036444
21:50:09|0.0036448
21:50:10|0.0036448
21:50:11|0.0036444
21:50:13|0.0036444
21:50:15|0.0036439
21:50:17|0.003642
21:50:17|0.003642
21:50:19|0.003642
21:50:19|0.003642
21:50:21|0.003642
21:50:21|0.003642
21:50:23|0.003642
21:50:24|0.003642
21:50:25|0.003642
21:50:25|0.003642
21:50:27|0.003642
21:50:28|0.003642
21:50:30|0.003642
21:50:30|0.003642
21:50:31|0.0036401
21:50:32|0.0036401
21:50:33|0.0036401
21:50:34|0.0036401
21:50:35|0.0036428
21:50:36|0.0036428
21:50:37|0.0036428
21:50:38|0.0036428
21:50:39|0.0036428
21:50:40|0.0036428
21:50:41|0.0036428
21:50:42|0.0036428
21:50:43|0.0036428
21:50:44|0.0036428
21:50:45|0.0036428
21:50:46|0.0036428
21:50:47|0.0036428
21:50:49|0.0036403
21:50:49|0.0036391
21:50:50|0.0036405
21:50:52|0.0036386
21:50:53|0.0036386
21:50:55|0.0036386
21:50:56|0.00364
21:50:57|0.00364
21:50:57|0.00364
21:50:59|0.0036384
21:50:59|0.0036384
21:51:01|0.0036384
21:51:02|0.0036384
21:51:03|0.0036384
21:51:04|0.0036384
21:51:05|0.0036384
21:51:06|0.0036384
21:51:06|0.0036384
21:51:08|0.0036384
21:51:09|0.0036383
21:51:10|0.0036383
21:51:11|0.0036383
21:51:12|0.0036383
21:51:13|0.0036383
21:51:15|0.0036383
21:51:16|0.0036383
21:51:18|0.0036382
21:51:19|0.003638
21:51:20|0.003638
21:51:22|0.003638
21:51:23|0.003638
21:51:24|0.0036374
21:51:25|0.0036365
21:51:26|0.0036363
21:51:27|0.0036363
21:51:28|0.0036387
21:51:29|0.0036348
21:51:30|0.0036352
21:51:31|0.0036339
21:51:31|0.0036348
21:51:33|0.0036348
21:51:34|0.0036346
21:51:35|0.0036346
21:51:36|0.0036346
21:51:37|0.0036346
21:51:39|0.003635
21:51:40|0.003635
21:51:41|0.0036363
21:51:42|0.0036335
21:51:43|0.0036366
21:51:43|0.0036366
21:51:45|0.0036366
21:51:46|0.003637
21:51:46|0.003637
21:51:48|0.0036382
21:51:49|0.0036382
21:51:49|0.0036382
21:51:50|0.0036382
21:51:52|0.0036387
21:51:52|0.0036387
21:51:54|0.0036387
21:51:54|0.0036387
21:51:55|0.0036362
21:51:56|0.0036362
21:51:57|0.0036362
21:51:58|0.0036362
21:51:59|0.0036362
21:52:00|0.0036362
21:52:01|0.0036362
21:52:02|0.0036362
21:52:03|0.0036362
21:52:04|0.0036393
21:52:06|0.0036393
21:52:06|0.0036393
21:52:08|0.0036393
21:52:08|0.0036393
21:52:09|0.0036393
21:52:11|0.0036393
21:52:11|0.0036393
21:52:12|0.0036393
21:52:14|0.0036393
21:52:16|0.0036393
21:52:17|0.0036393
21:52:19|0.0036393
21:52:20|0.0036393
21:52:22|0.0036383
21:52:23|0.0036383
21:52:24|0.0036383
21:52:25|0.0036383
21:52:26|0.0036383
21:52:27|0.0036383
21:52:28|0.0036383
21:52:29|0.0036383
21:52:30|0.0036383
21:52:31|0.0036383
21:52:32|0.0036383
21:52:33|0.0036383
21:52:34|0.0036383
21:52:35|0.0036366
21:52:36|0.0036366
21:52:37|0.0036389
21:52:38|0.0036366
21:52:39|0.0036364
21:52:40|0.0036364
21:52:41|0.0036363
21:52:43|0.0036363
21:52:44|0.0036363
21:52:45|0.003637
21:52:46|0.003637
21:52:47|0.003637
21:52:48|0.0036399
21:52:49|0.0036399
21:52:50|0.0036395
21:52:50|0.0036395
21:52:52|0.0036395
21:52:53|0.0036389
21:52:54|0.0036389
21:52:55|0.003639
21:52:55|0.0036368
21:52:57|0.003637
21:52:58|0.003637
21:52:59|0.003637
21:53:00|0.003637
21:53:01|0.003637
21:53:02|0.003637
21:53:03|0.0036366
21:53:04|0.0036366
21:53:05|0.0036366
21:53:06|0.0036366
21:53:07|0.0036388
21:53:08|0.0036388
21:53:09|0.0036369
21:53:10|0.0036369
21:53:11|0.0036369
21:53:12|0.0036369
21:53:13|0.0036362
21:53:14|0.0036375
21:53:15|0.0036375
21:53:16|0.003638
21:53:17|0.0036395
21:53:19|0.0036408
21:53:19|0.003642
21:53:21|0.0036418
21:53:22|0.0036425
21:53:23|0.0036411
21:53:25|0.0036411
21:53:27|0.0036401
21:53:27|0.0036401
21:53:28|0.0036401
21:53:29|0.0036391
21:53:30|0.0036391
21:53:31|0.0036391
21:53:32|0.0036391
21:53:33|0.0036404
21:53:34|0.0036404
21:53:35|0.0036392
21:53:36|0.0036392
21:53:37|0.0036392
21:53:38|0.0036392
21:53:39|0.0036392
21:53:40|0.0036392
21:53:41|0.0036392
21:53:42|0.0036392
21:53:43|0.0036373
21:53:45|0.0036373
21:53:45|0.0036373
21:53:46|0.0036373
21:53:47|0.0036373
21:53:48|0.0036383
21:53:49|0.0036386
21:53:50|0.0036386
21:53:51|0.0036386
21:53:53|0.0036386
21:53:53|0.0036386
21:53:54|0.0036386
21:53:55|0.0036386
21:53:56|0.0036386
21:53:57|0.0036386
21:53:58|0.0036386
21:53:59|0.0036386
21:54:01|0.0036385
21:54:02|0.0036385
21:54:02|0.0036385
21:54:03|0.0036385
21:54:04|0.0036385
21:54:06|0.0036372
21:54:06|0.0036372
21:54:07|0.0036352
21:54:09|0.0036358
21:54:09|0.0036358
21:54:10|0.0036358
21:54:11|0.0036358
21:54:13|0.0036354
21:54:13|0.0036354
21:54:14|0.0036341
21:54:16|0.0036341
21:54:18|0.0036341
21:54:19|0.0036354
21:54:21|0.0036354
21:54:23|0.0036354
21:54:25|0.0036354
21:54:26|0.0036354
21:54:27|0.0036397
21:54:28|0.0036377
21:54:29|0.0036377
21:54:30|0.0036377
21:54:31|0.0036377
21:54:32|0.0036377
21:54:33|0.0036377
21:54:34|0.0036377
21:54:35|0.0036377
21:54:37|0.0036377
21:54:38|0.0036358
21:54:39|0.0036358
21:54:39|0.0036358
21:54:41|0.0036358
21:54:42|0.0036358
21:54:43|0.0036358
21:54:44|0.0036347
21:54:45|0.0036347
21:54:46|0.0036348
21:54:47|0.0036361
21:54:48|0.0036361
21:54:49|0.0036361
21:54:50|0.0036361
21:54:50|0.0036377
21:54:52|0.0036377
21:54:52|0.0036377
21:54:54|0.0036377
21:54:55|0.0036377
21:54:56|0.0036377
21:54:57|0.0036377
21:54:58|0.0036377
21:54:59|0.0036377
21:54:59|0.0036389
21:55:01|0.0036389
21:55:02|0.0036389
21:55:02|0.0036389
21:55:03|0.0036389
21:55:05|0.0036378
21:55:05|0.0036378
21:55:07|0.0036378
21:55:08|0.0036378
21:55:09|0.0036378
21:55:10|0.0036378
21:55:10|0.0036391
21:55:11|0.0036391
21:55:13|0.003638
21:55:14|0.003638
21:55:15|0.003638
21:55:15|0.003638
21:55:17|0.003638
21:55:19|0.003638
21:55:21|0.0036397
21:55:21|0.0036392
21:55:22|0.0036392
21:55:24|0.0036392
21:55:24|0.0036392
21:55:26|0.0036408
21:55:27|0.0036408
21:55:28|0.0036408
21:55:29|0.0036408
21:55:30|0.0036408
21:55:31|0.0036408
21:55:32|0.0036398
21:55:33|0.0036401
21:55:34|0.0036401
21:55:35|0.0036401
21:55:36|0.0036401
21:55:37|0.0036401
21:55:38|0.0036401
21:55:39|0.0036401
21:55:40|0.0036401
21:55:41|0.0036401
21:55:42|0.0036401
21:55:43|0.0036401
21:55:44|0.0036401
21:55:45|0.0036401
21:55:46|0.0036401
21:55:47|0.0036401
21:55:48|0.0036401
21:55:49|0.0036401
21:55:50|0.0036401
21:55:51|0.0036401
21:55:52|0.0036401
21:55:53|0.0036401
21:55:54|0.0036401
21:55:55|0.0036393
21:55:56|0.0036393
21:55:57|0.0036386
21:55:58|0.0036372
21:55:59|0.0036362
21:56:00|0.0036354
21:56:01|0.0036357
21:56:02|0.0036354
21:56:03|0.0036354
21:56:04|0.0036386
21:56:05|0.0036385
21:56:06|0.003636
21:56:07|0.003636
21:56:08|0.003636
21:56:09|0.003636
21:56:10|0.003636
21:56:11|0.003636
21:56:12|0.0036389
21:56:13|0.0036389
21:56:14|0.0036389
21:56:15|0.0036389
21:56:16|0.0036361
21:56:17|0.0036379
21:56:18|0.0036379
21:56:20|0.0036379
21:56:22|0.0036379
21:56:23|0.0036379
21:56:25|0.0036379
21:56:26|0.0036379
21:56:27|0.0036379
21:56:28|0.0036372
21:56:30|0.0036372
21:56:30|0.0036372
21:56:31|0.0036372
21:56:34|0.0036372
21:56:34|0.0036372
21:56:35|0.0036372
21:56:36|0.0036372
21:56:37|0.0036372
21:56:39|0.0036354
21:56:39|0.0036354
21:56:41|0.0036354
21:56:41|0.0036354
21:56:42|0.0036354
21:56:44|0.0036354
21:56:45|0.0036358
21:56:45|0.0036358
21:56:47|0.0036358
21:56:47|0.0036358
21:56:48|0.0036358
21:56:50|0.0036358
21:56:50|0.0036358
21:56:53|0.0036358
21:56:53|0.0036355
21:56:54|0.0036355
21:56:55|0.0036355
21:56:56|0.0036355
21:56:57|0.0036355
21:56:58|0.0036355
21:57:00|0.0036355
21:57:00|0.0036366
21:57:01|0.0036366
21:57:03|0.0036366
21:57:03|0.0036382
21:57:05|0.0036382
21:57:06|0.0036382
21:57:06|0.0036382
21:57:07|0.0036382
21:57:08|0.0036382
21:57:09|0.0036382
21:57:10|0.0036363
21:57:11|0.0036367
21:57:12|0.0036367
21:57:14|0.0036355
21:57:15|0.0036346
21:57:16|0.0036346
21:57:16|0.0036346
21:57:18|0.0036343
21:57:18|0.0036343
21:57:21|0.0036343
21:57:21|0.0036343
21:57:23|0.003635
21:57:25|0.003635
21:57:26|0.0036349
21:57:28|0.0036349
21:57:29|0.0036368
21:57:31|0.0036368
21:57:31|0.0036368
21:57:32|0.0036368
21:57:33|0.0036368
21:57:34|0.0036368
21:57:36|0.0036364
21:57:37|0.0036364
21:57:39|0.0036364
21:57:40|0.0036359
21:57:41|0.0036359
21:57:42|0.0036359
21:57:43|0.0036359
21:57:44|0.0036334
21:57:45|0.0036357
21:57:45|0.0036338
21:57:46|0.0036363
21:57:47|0.0036363
21:57:49|0.0036363
21:57:50|0.0036363
21:57:50|0.0036363
21:57:51|0.0036363
21:57:52|0.0036363
21:57:54|0.0036363
21:57:54|0.0036363
21:57:55|0.0036363
21:57:57|0.0036363
21:57:58|0.0036363
21:57:58|0.0036363
21:58:01|0.0036356
21:58:01|0.0036372
21:58:02|0.0036372
21:58:03|0.0036396
21:58:04|0.0036396
21:58:05|0.0036396
21:58:06|0.0036393
21:58:07|0.0036417
21:58:08|0.0036417
21:58:10|0.0036394
21:58:11|0.0036394
21:58:12|0.0036394
21:58:13|0.0036394
21:58:14|0.0036372
21:58:15|0.0036372
21:58:16|0.0036372
21:58:17|0.0036376
21:58:18|0.0036391
21:58:19|0.0036391
21:58:20|0.0036391
21:58:22|0.0036391
21:58:24|0.0036391
21:58:24|0.0036391
21:58:25|0.0036391
21:58:28|0.0036353
21:58:29|0.0036343
21:58:29|0.0036352
21:58:30|0.0036352
21:58:31|0.0036342
21:58:33|0.0036342
21:58:34|0.0036342
21:58:35|0.0036342
21:58:36|0.0036342
21:58:37|0.0036342
21:58:38|0.0036342
21:58:39|0.0036342
21:58:40|0.0036342
21:58:41|0.0036342
21:58:42|0.0036342
21:58:43|0.003637
21:58:44|0.003637
21:58:45|0.003637
21:58:46|0.003637
21:58:47|0.003637
21:58:49|0.003636
21:58:50|0.0036364
21:58:51|0.0036364
21:58:52|0.0036364
21:58:52|0.0036364
21:58:54|0.0036364
21:58:55|0.0036364
21:58:56|0.0036364
21:58:58|0.0036364
21:58:58|0.0036364
21:58:59|0.0036364
21:59:00|0.0036364
21:59:01|0.0036337
21:59:02|0.0036337
21:59:03|0.0036351
21:59:04|0.0036351
21:59:06|0.0036351
21:59:07|0.0036351
21:59:08|0.0036351
21:59:09|0.0036351
21:59:10|0.0036351
21:59:11|0.0036351
21:59:12|0.0036333
21:59:13|0.0036333
21:59:14|0.0036333
21:59:15|0.0036333
21:59:16|0.003634
21:59:17|0.0036325
21:59:18|0.0036325
21:59:19|0.00363
21:59:20|0.00363
21:59:21|0.00363
21:59:23|0.0036299
21:59:24|0.0036299
21:59:26|0.0036299
21:59:27|0.0036299
21:59:28|0.0036299
21:59:30|0.00363
21:59:30|0.00363
21:59:32|0.00363
21:59:32|0.00363
21:59:33|0.00363
21:59:34|0.00363
21:59:35|0.0036307
21:59:36|0.0036322
21:59:37|0.0036316
21:59:39|0.0036336
21:59:39|0.0036336
21:59:40|0.0036349
21:59:41|0.0036343
21:59:42|0.0036313
21:59:43|0.0036288
21:59:44|0.0036288
21:59:46|0.0036294
21:59:47|0.0036294
21:59:48|0.0036294
21:59:49|0.0036277
21:59:50|0.0036277
21:59:51|0.0036277
21:59:52|0.0036277
21:59:53|0.0036293
21:59:54|0.0036262
21:59:55|0.0036262
21:59:56|0.0036262
21:59:57|0.0036271
21:59:58|0.0036271
21:59:59|0.0036263
22:00:00|0.0036263
22:00:01|0.0036262
22:00:02|0.0036265
22:00:03|0.0036265
22:00:04|0.0036261
22:00:05|0.0036226
22:00:06|0.0036226
22:00:08|0.0036226
22:00:09|0.0036227
22:00:10|0.0036227
22:00:11|0.0036267
22:00:12|0.0036267
22:00:13|0.0036267
22:00:14|0.0036267
22:00:15|0.0036279
22:00:16|0.0036282
22:00:17|0.0036267
22:00:17|0.0036267
22:00:19|0.0036267
22:00:20|0.003629
22:00:21|0.003629
22:00:22|0.003631
22:00:23|0.0036299
22:00:25|0.0036293
22:00:25|0.003631
22:00:28|0.0036311
22:00:28|0.0036323
22:00:29|0.0036323
22:00:30|0.0036323
22:00:31|0.0036319
22:00:32|0.0036319
22:00:33|0.0036318
22:00:34|0.0036336
22:00:35|0.0036336
22:00:36|0.0036336
22:00:38|0.0036336
22:00:39|0.0036336
22:00:40|0.0036318
22:00:41|0.0036318
22:00:42|0.0036335
22:00:43|0.003633
22:00:44|0.0036311
22:00:45|0.0036311
22:00:46|0.0036311
22:00:47|0.0036317
22:00:48|0.0036309
22:00:49|0.0036312
22:00:51|0.0036312
22:00:51|0.0036314
22:00:52|0.0036329
22:00:54|0.0036336
22:00:55|0.0036336
22:00:55|0.0036351
22:00:57|0.0036354
22:00:58|0.0036354
22:00:58|0.0036343
22:01:00|0.0036311
22:01:00|0.003631
22:01:02|0.003631
22:01:03|0.00363
22:01:04|0.00363
22:01:05|0.00363
22:01:06|0.0036295
22:01:07|0.0036295
22:01:08|0.0036295
22:01:08|0.0036295
22:01:10|0.0036294
22:01:10|0.0036294
22:01:13|0.0036294
22:01:13|0.0036294
22:01:15|0.0036294
22:01:15|0.0036294
22:01:16|0.0036332
22:01:18|0.0036324
22:01:18|0.0036324
22:01:19|0.0036306
22:01:20|0.0036319
22:01:21|0.0036319
22:01:22|0.0036336
22:01:25|0.0036336
22:01:26|0.0036339
22:01:27|0.0036339
22:01:28|0.0036339
22:01:29|0.0036336
22:01:31|0.0036318
22:01:32|0.0036318
22:01:33|0.0036318
22:01:34|0.0036318
22:01:35|0.0036309
22:01:36|0.0036309
22:01:37|0.0036309
22:01:38|0.0036309
22:01:39|0.0036327
22:01:40|0.0036327
22:01:41|0.0036327
22:01:43|0.0036327
22:01:44|0.0036327
22:01:45|0.0036327
22:01:46|0.0036327
22:01:47|0.0036327
22:01:48|0.0036327
22:01:49|0.0036327
22:01:50|0.0036327
22:01:51|0.0036327
22:01:52|0.0036327
22:01:54|0.0036327
22:01:54|0.0036335
22:01:57|0.0036335
22:01:58|0.0036335
22:01:59|0.0036335
22:01:59|0.0036302
22:02:00|0.0036302
22:02:01|0.0036302
22:02:02|0.0036302
22:02:03|0.00363
22:02:05|0.0036281
22:02:06|0.0036269
22:02:07|0.0036282
22:02:08|0.0036282
22:02:09|0.0036282
22:02:10|0.0036282
22:02:11|0.0036282
22:02:12|0.0036289
22:02:13|0.0036301
22:02:14|0.0036301
22:02:15|0.0036311
22:02:16|0.0036311
22:02:18|0.0036311
22:02:18|0.003632
22:02:19|0.0036332
22:02:20|0.0036332
22:02:21|0.0036332
22:02:22|0.0036332
22:02:23|0.0036332
22:02:25|0.0036315
22:02:26|0.0036315
22:02:27|0.0036315
22:02:28|0.0036315
22:02:29|0.0036315
22:02:31|0.0036315
22:02:33|0.0036315
22:02:33|0.0036315
22:02:34|0.0036315
22:02:35|0.0036269
22:02:37|0.0036269
22:02:38|0.0036269
22:02:39|0.0036269
22:02:40|0.0036269
22:02:41|0.0036269
22:02:42|0.0036269
22:02:43|0.0036269
22:02:44|0.0036269
22:02:45|0.0036269
22:02:46|0.0036269
22:02:47|0.0036269
22:02:48|0.0036269
22:02:49|0.0036269
22:02:50|0.0036269
22:02:51|0.0036296
22:02:52|0.0036296
22:02:53|0.0036296
22:02:54|0.0036296
22:02:55|0.0036317
22:02:56|0.0036317
22:02:57|0.0036317
22:02:58|0.0036317
22:03:00|0.0036317
22:03:00|0.0036317
22:03:01|0.0036317
22:03:02|0.0036317
22:03:03|0.0036317
22:03:04|0.0036317
22:03:05|0.0036317
22:03:06|0.0036313
22:03:07|0.0036313
22:03:08|0.0036301
22:03:10|0.0036325
22:03:11|0.0036325
22:03:12|0.0036325
22:03:13|0.0036325
22:03:14|0.0036325
22:03:15|0.0036283
22:03:16|0.0036283
22:03:17|0.0036283
22:03:18|0.0036283
22:03:19|0.0036283
22:03:20|0.0036283
22:03:21|0.0036283
22:03:22|0.0036283
22:03:23|0.0036283
22:03:24|0.0036293
22:03:25|0.0036282
22:03:27|0.0036282
22:03:29|0.003629
22:03:29|0.003629
22:03:30|0.003629
22:03:32|0.0036311
22:03:33|0.0036312
22:03:34|0.0036322
22:03:35|0.0036313
22:03:36|0.0036314
22:03:37|0.0036341
22:03:38|0.0036356
22:03:39|0.0036345
22:03:40|0.0036345
22:03:41|0.0036354
22:03:42|0.0036345
22:03:43|0.0036345
22:03:44|0.0036331
22:03:45|0.0036331
22:03:46|0.0036331
22:03:47|0.0036331
22:03:48|0.0036331
22:03:49|0.0036331
22:03:50|0.0036335
22:03:52|0.0036367
22:03:52|0.0036367
22:03:53|0.0036367
22:03:55|0.003637
22:03:56|0.003637
22:03:57|0.0036338
22:03:58|0.0036338
22:03:59|0.0036372
22:04:00|0.0036372
22:04:01|0.0036372
22:04:01|0.0036372
22:04:03|0.0036372
22:04:05|0.0036372
22:04:06|0.0036335
22:04:08|0.0036335
22:04:08|0.0036335
22:04:10|0.0036335
22:04:11|0.0036335
22:04:11|0.0036335
22:04:12|0.0036335
22:04:13|0.0036335
22:04:14|0.0036366
22:04:15|0.0036366
22:04:16|0.003637
22:04:17|0.003637
22:04:18|0.003637
22:04:19|0.003637
22:04:20|0.0036371
22:04:21|0.0036371
22:04:22|0.0036371
22:04:23|0.0036371
22:04:24|0.0036371
22:04:25|0.0036378
22:04:27|0.0036378
22:04:29|0.0036381
22:04:30|0.0036381
22:04:31|0.0036381
22:04:33|0.0036388
22:04:34|0.0036388
22:04:34|0.0036388
22:04:36|0.0036388
22:04:37|0.0036407
22:04:38|0.0036407
22:04:39|0.0036407
22:04:41|0.0036407
22:04:41|0.0036407
22:04:42|0.0036392
22:04:43|0.0036392
22:04:44|0.0036392
22:04:46|0.0036388
22:04:47|0.0036373
22:04:48|0.0036373
22:04:49|0.0036373
22:04:50|0.0036373
22:04:51|0.0036373
22:04:52|0.0036373
22:04:53|0.0036373
22:04:54|0.0036347
22:04:55|0.0036347
22:04:56|0.0036347
22:04:57|0.0036347
22:04:58|0.0036363
22:04:59|0.0036363
22:05:00|0.0036363
22:05:02|0.0036363
22:05:03|0.0036363
22:05:03|0.0036363
22:05:05|0.0036363
22:05:05|0.0036363
22:05:06|0.0036381
22:05:07|0.0036381
22:05:08|0.0036364
22:05:10|0.0036364
22:05:11|0.0036364
22:05:12|0.0036364
22:05:13|0.0036364
22:05:14|0.0036364
22:05:15|0.0036364
22:05:16|0.0036364
22:05:17|0.0036386
22:05:18|0.0036386
22:05:19|0.0036426
22:05:20|0.0036426
22:05:21|0.0036403
22:05:22|0.0036403
22:05:23|0.0036424
22:05:25|0.0036424
22:05:26|0.0036424
22:05:26|0.0036418
22:05:28|0.0036418
22:05:30|0.0036418
22:05:30|0.0036418
22:05:32|0.0036432
22:05:33|0.0036432
22:05:34|0.0036423
22:05:34|0.0036423
22:05:37|0.0036435
22:05:37|0.0036435
22:05:38|0.0036435
22:05:39|0.0036435
22:05:41|0.0036435
22:05:42|0.0036435
22:05:42|0.0036435
22:05:43|0.0036435
22:05:44|0.0036435
22:05:45|0.0036435
22:05:46|0.0036435
22:05:47|0.0036435
22:05:48|0.0036435
22:05:49|0.0036435
22:05:50|0.0036435
22:05:51|0.0036435
22:05:52|0.0036435
22:05:53|0.0036435
22:05:55|0.0036435
22:05:56|0.0036435
22:05:57|0.0036418
22:05:58|0.0036418
22:05:59|0.0036418
22:06:00|0.0036418
22:06:01|0.0036418
22:06:02|0.0036418
22:06:03|0.0036418
22:06:04|0.0036418
22:06:05|0.0036418
22:06:06|0.0036406
22:06:08|0.0036406
22:06:08|0.0036406
22:06:09|0.0036406
22:06:10|0.0036406
22:06:11|0.0036406
22:06:13|0.00364
22:06:14|0.00364
22:06:15|0.0036406
22:06:15|0.003643
22:06:17|0.003643
22:06:17|0.003643
22:06:18|0.003643
22:06:20|0.003643
22:06:21|0.003643
22:06:22|0.003643
22:06:22|0.003643
22:06:23|0.003643
22:06:25|0.003643
22:06:25|0.003643
22:06:27|0.003643
22:06:27|0.0036422
22:06:30|0.003642
22:06:30|0.0036422
22:06:32|0.0036422
22:06:33|0.0036423
22:06:34|0.0036423
22:06:35|0.0036423
22:06:36|0.0036423
22:06:37|0.0036408
22:06:38|0.0036408
22:06:40|0.0036408
22:06:41|0.0036403
22:06:42|0.0036403
22:06:43|0.0036403
22:06:44|0.0036403
22:06:45|0.0036403
22:06:46|0.0036403
22:06:46|0.0036416
22:06:48|0.0036416
22:06:49|0.0036416
22:06:49|0.0036416
22:06:51|0.0036416
22:06:52|0.0036416
22:06:53|0.0036416
22:06:53|0.0036416
22:06:55|0.0036416
22:06:56|0.0036416
22:06:57|0.0036416
22:06:58|0.0036434
22:06:59|0.0036434
22:07:00|0.0036434
22:07:01|0.0036434
22:07:02|0.0036434
22:07:03|0.0036434
22:07:04|0.0036434
22:07:05|0.0036434
22:07:06|0.0036434
22:07:07|0.0036434
22:07:07|0.0036434
22:07:08|0.0036434
22:07:10|0.0036433
22:07:11|0.0036433
22:07:11|0.0036433
22:07:13|0.0036434
22:07:13|0.0036435
22:07:15|0.0036435
22:07:16|0.0036442
22:07:16|0.0036442
22:07:18|0.0036442
22:07:18|0.003644
22:07:20|0.003644
22:07:21|0.003644
22:07:22|0.003644
22:07:23|0.0036433
22:07:23|0.0036433
22:07:25|0.0036433
22:07:26|0.0036433
22:07:27|0.0036445
22:07:28|0.0036445
22:07:29|0.0036445
22:07:31|0.0036454
22:07:33|0.0036454
22:07:34|0.0036454
22:07:35|0.0036454
22:07:36|0.0036454
22:07:37|0.0036454
22:07:39|0.0036454
22:07:40|0.0036454
22:07:42|0.0036454
22:07:44|0.0036454
22:07:44|0.0036454
22:07:45|0.0036454
22:07:46|0.0036454
22:07:47|0.0036458
22:07:48|0.0036458
22:07:49|0.0036458
22:07:51|0.0036458
22:07:52|0.0036458
22:07:52|0.0036449
22:07:53|0.0036449
22:07:54|0.0036449
22:07:55|0.0036449
22:07:56|0.0036449
22:07:57|0.0036449
22:07:58|0.0036454
22:08:00|0.0036454
22:08:01|0.0036454
22:08:01|0.0036454
22:08:02|0.0036454
22:08:04|0.0036454
22:08:05|0.0036454
22:08:05|0.0036454
22:08:06|0.0036454
22:08:07|0.0036454
22:08:08|0.0036454
22:08:09|0.0036454
22:08:10|0.0036471
22:08:11|0.0036471
22:08:12|0.0036471
22:08:13|0.0036471
22:08:16|0.0036471
22:08:16|0.0036471
22:08:17|0.003646
22:08:18|0.0036476
22:08:19|0.0036492
22:08:21|0.003649
22:08:21|0.0036485
22:08:23|0.0036485
22:08:24|0.0036485
22:08:25|0.0036485
22:08:26|0.0036485
22:08:27|0.0036471
22:08:28|0.0036478
22:08:29|0.0036478
22:08:30|0.0036478
22:08:32|0.0036478
22:08:34|0.0036478
22:08:35|0.0036454
22:08:36|0.0036444
22:08:38|0.003646
22:08:39|0.003646
22:08:40|0.003646
22:08:41|0.003646
22:08:42|0.003646
22:08:44|0.003646
22:08:45|0.003646
22:08:45|0.003646
22:08:47|0.003646
22:08:48|0.003646
22:08:48|0.003646
22:08:49|0.003646
22:08:50|0.0036465
22:08:52|0.0036465
22:08:53|0.0036465
22:08:54|0.0036465
22:08:54|0.0036465
22:08:56|0.0036465
22:08:57|0.0036465
22:08:58|0.0036465
22:08:59|0.0036465
22:09:00|0.0036465
22:09:01|0.0036465
22:09:02|0.0036465
22:09:04|0.0036465
22:09:05|0.0036446
22:09:06|0.0036446
22:09:06|0.0036465
22:09:07|0.0036465
22:09:08|0.0036465
22:09:09|0.0036465
22:09:11|0.0036465
22:09:12|0.0036465
22:09:12|0.0036465
22:09:13|0.0036465
22:09:15|0.0036451
22:09:16|0.0036451
22:09:16|0.0036451
22:09:17|0.0036451
22:09:18|0.0036451
22:09:19|0.0036448
22:09:20|0.0036448
22:09:21|0.0036448
22:09:22|0.0036448
22:09:23|0.0036448
22:09:24|0.0036448
22:09:26|0.0036448
22:09:27|0.0036468
22:09:27|0.0036468
22:09:28|0.0036478
22:09:29|0.0036478
22:09:31|0.0036478
22:09:33|0.0036478
22:09:33|0.0036478
22:09:34|0.0036478
22:09:36|0.0036478
22:09:38|0.0036478
22:09:38|0.0036478
22:09:39|0.0036478
22:09:40|0.0036478
22:09:42|0.0036478
22:09:42|0.0036478
22:09:43|0.0036444
22:09:45|0.0036444
22:09:45|0.0036444
22:09:47|0.0036416
22:09:48|0.0036424
22:09:49|0.0036413
22:09:50|0.0036413
22:09:51|0.0036413
22:09:52|0.0036413
22:09:53|0.0036409
22:09:54|0.0036409
22:09:55|0.0036409
22:09:56|0.0036409
22:09:57|0.0036409
22:09:58|0.0036409
22:09:59|0.0036409
22:10:00|0.0036409
22:10:01|0.0036404
22:10:02|0.0036421
22:10:03|0.0036418
22:10:04|0.0036418
22:10:05|0.0036418
22:10:06|0.0036418
22:10:07|0.0036418
22:10:08|0.0036418
22:10:09|0.0036418
22:10:10|0.0036418
22:10:11|0.0036418
22:10:12|0.0036418
22:10:13|0.0036418
22:10:14|0.0036418
22:10:16|0.0036418
22:10:16|0.0036418
22:10:18|0.0036418
22:10:19|0.0036418
22:10:20|0.0036418
22:10:21|0.0036418
22:10:23|0.0036418
22:10:23|0.0036418
22:10:24|0.0036418
22:10:25|0.0036418
22:10:26|0.0036418
22:10:28|0.0036418
22:10:30|0.0036425
22:10:30|0.0036425
22:10:32|0.0036425
22:10:33|0.0036425
22:10:34|0.0036425
22:10:35|0.0036425
22:10:36|0.0036424
22:10:37|0.0036424
22:10:39|0.0036424
22:10:41|0.0036424
22:10:42|0.0036424
22:10:43|0.0036424
22:10:44|0.0036424
22:10:45|0.0036424
22:10:46|0.0036424
22:10:47|0.0036442
22:10:48|0.0036442
22:10:49|0.0036442
22:10:50|0.0036442
22:10:51|0.0036442
22:10:52|0.0036442
22:10:53|0.0036444
22:10:54|0.0036464
22:10:55|0.0036467
22:10:56|0.0036474
22:10:57|0.003648
22:10:58|0.0036494
22:10:59|0.0036504
22:11:00|0.0036506
22:11:01|0.00365
22:11:02|0.00365
22:11:04|0.00365
22:11:04|0.00365
22:11:05|0.0036495
22:11:06|0.0036495
22:11:07|0.0036493
22:11:09|0.0036493
22:11:11|0.0036493
22:11:13|0.0036493
22:11:15|0.0036492
22:11:16|0.0036492
22:11:17|0.0036492
22:11:18|0.0036492
22:11:19|0.0036467
22:11:20|0.0036475
22:11:22|0.0036475
22:11:23|0.0036475
22:11:24|0.0036475
22:11:25|0.0036475
22:11:26|0.0036475
22:11:27|0.0036475
22:11:28|0.0036475
22:11:30|0.0036475
22:11:31|0.0036465
22:11:32|0.0036465
22:11:33|0.0036444
22:11:33|0.0036434
22:11:34|0.0036434
22:11:36|0.0036433
22:11:37|0.0036432
22:11:38|0.0036425
22:11:38|0.0036425
22:11:40|0.0036413
22:11:40|0.0036413
22:11:42|0.0036422
22:11:42|0.0036422
22:11:44|0.0036422
22:11:45|0.0036422
22:11:46|0.0036422
22:11:46|0.0036422
22:11:47|0.0036422
22:11:48|0.0036422
22:11:49|0.0036422
22:11:50|0.0036422
22:11:51|0.0036422
22:11:52|0.0036422
22:11:53|0.0036422
22:11:54|0.0036422
22:11:55|0.0036422
22:11:56|0.0036422
22:11:57|0.0036422
22:11:58|0.0036422
22:12:00|0.0036422
22:12:01|0.0036422
22:12:01|0.0036422
22:12:04|0.0036429
22:12:04|0.0036429
22:12:05|0.0036429
22:12:06|0.0036429
22:12:08|0.0036429
22:12:08|0.0036415
22:12:10|0.0036415
22:12:11|0.0036415
22:12:12|0.0036415
22:12:14|0.003644
22:12:15|0.003644
22:12:16|0.003644
22:12:18|0.003644
22:12:19|0.003644
22:12:20|0.003644
22:12:20|0.003644
22:12:22|0.0036409
22:12:23|0.0036409
22:12:24|0.0036404
22:12:24|0.0036402
22:12:25|0.0036433
22:12:27|0.0036418
22:12:29|0.0036399
22:12:29|0.0036399
22:12:31|0.0036399
22:12:32|0.0036399
22:12:33|0.003639
22:12:34|0.003639
22:12:35|0.0036395
22:12:36|0.0036395
22:12:37|0.0036395
22:12:38|0.0036395
22:12:39|0.0036395
22:12:40|0.0036395
22:12:41|0.0036395
22:12:42|0.0036395
22:12:43|0.0036395
22:12:44|0.0036407
22:12:45|0.0036407
22:12:46|0.0036407
22:12:47|0.0036407
22:12:48|0.0036407
22:12:50|0.0036407
22:12:50|0.0036407
22:12:52|0.0036407
22:12:52|0.0036407
22:12:54|0.0036407
22:12:54|0.0036425
22:12:55|0.0036425
22:12:56|0.0036425
22:12:57|0.0036425
22:12:58|0.0036408
22:12:59|0.0036408
22:13:00|0.0036408
22:13:02|0.0036408
22:13:02|0.0036408
22:13:03|0.0036408
22:13:05|0.0036408
22:13:06|0.0036408
22:13:07|0.0036408
22:13:08|0.0036437
22:13:10|0.0036444
22:13:11|0.0036444
22:13:12|0.0036444
22:13:13|0.0036444
22:13:13|0.0036444
22:13:14|0.0036444
22:13:15|0.0036444
22:13:18|0.0036444
22:13:18|0.0036444
22:13:20|0.0036444
22:13:20|0.0036444
22:13:22|0.0036444
22:13:23|0.0036429
22:13:23|0.0036429
22:13:25|0.0036418
22:13:27|0.0036418
22:13:28|0.0036392
22:13:29|0.0036412
22:13:30|0.0036412
22:13:31|0.0036412
22:13:33|0.0036412
22:13:34|0.0036412
22:13:35|0.0036412
22:13:36|0.0036412
22:13:38|0.0036412
22:13:38|0.0036412
22:13:39|0.0036412
22:13:40|0.0036438
22:13:42|0.0036438
22:13:43|0.0036438
22:13:43|0.0036438
22:13:44|0.0036438
22:13:46|0.0036438
22:13:47|0.0036438
22:13:48|0.0036438
22:13:50|0.0036438
22:13:51|0.0036438
22:13:52|0.003644
22:13:53|0.003644
22:13:54|0.003644
22:13:55|0.003644
22:13:56|0.003644
22:13:57|0.003644
22:13:58|0.003644
22:13:59|0.003644
22:14:00|0.003644
22:14:02|0.0036433
22:14:02|0.0036433
22:14:03|0.0036433
22:14:05|0.0036433
22:14:07|0.0036433
22:14:09|0.0036433
22:14:09|0.0036433
22:14:10|0.0036433
22:14:12|0.0036433
22:14:13|0.0036409
22:14:13|0.0036409
22:14:15|0.0036409
22:14:15|0.0036409
22:14:16|0.0036409
22:14:18|0.0036409
22:14:19|0.0036409
22:14:19|0.0036409
22:14:21|0.0036409
22:14:23|0.0036409
22:14:23|0.0036409
22:14:25|0.0036409
22:14:25|0.0036409
22:14:26|0.0036409
22:14:28|0.0036409
22:14:29|0.0036409
22:14:29|0.0036409
22:14:31|0.0036409
22:14:31|0.0036422
22:14:33|0.0036424
22:14:33|0.0036434
22:14:34|0.0036434
22:14:36|0.0036437
22:14:36|0.003645
22:14:39|0.003645
22:14:40|0.003645
22:14:40|0.003645
22:14:41|0.003645
22:14:43|0.003645
22:14:44|0.003645
22:14:45|0.003645
22:14:46|0.0036459
22:14:47|0.0036466
22:14:48|0.0036466
22:14:49|0.0036466
22:14:50|0.0036466
22:14:51|0.0036466
22:14:52|0.0036466
22:14:53|0.0036466
22:14:54|0.0036466
22:14:55|0.0036466
22:14:56|0.0036466
22:14:57|0.0036466
22:14:58|0.0036466
22:14:59|0.0036466
22:15:00|0.0036466
22:15:01|0.0036466
22:15:03|0.0036466
22:15:04|0.0036476
22:15:05|0.0036476
22:15:06|0.0036476
22:15:08|0.0036476
22:15:10|0.0036476
22:15:11|0.0036476
22:15:12|0.0036476
22:15:14|0.0036476
22:15:15|0.0036476
22:15:16|0.0036476
22:15:17|0.0036476
22:15:18|0.0036476
22:15:19|0.0036476
22:15:20|0.0036476
22:15:20|0.0036476
22:15:22|0.0036476
22:15:24|0.0036475
22:15:24|0.0036475
22:15:25|0.0036477
22:15:27|0.0036477
22:15:28|0.0036473
22:15:29|0.003646
22:15:30|0.003646
22:15:31|0.003646
22:15:32|0.003646
22:15:32|0.003646
22:15:34|0.003646
22:15:35|0.0036452
22:15:35|0.0036452
22:15:36|0.0036452
22:15:37|0.0036452
22:15:39|0.0036408
22:15:39|0.0036409
22:15:40|0.0036392
22:15:42|0.0036392
22:15:42|0.0036382
22:15:44|0.0036383
22:15:44|0.0036382
22:15:46|0.0036372
22:15:46|0.0036376
22:15:48|0.0036367
22:15:48|0.0036353
22:15:49|0.0036353
22:15:50|0.0036336
22:15:51|0.0036335
22:15:52|0.0036335
22:15:54|0.0036335
22:15:54|0.0036335
22:15:56|0.0036335
22:15:57|0.0036335
22:15:57|0.0036335
22:15:58|0.0036335
22:16:00|0.0036335
22:16:00|0.0036342
22:16:02|0.0036341
22:16:02|0.0036341
22:16:03|0.0036341
22:16:05|0.0036341
22:16:06|0.0036341
22:16:06|0.0036358
22:16:08|0.0036358
22:16:10|0.0036358
22:16:12|0.0036358
22:16:13|0.0036358
22:16:14|0.0036358
22:16:16|0.0036358
22:16:17|0.0036366
22:16:17|0.0036379
22:16:19|0.0036379
22:16:20|0.0036379
22:16:22|0.0036399
22:16:22|0.0036399
22:16:23|0.0036399
22:16:25|0.0036399
22:16:26|0.0036399
22:16:27|0.0036399
22:16:28|0.0036399
22:16:29|0.0036399
22:16:31|0.0036399
22:16:32|0.00364
22:16:33|0.00364
22:16:33|0.0036405
22:16:35|0.0036409
22:16:36|0.0036405
22:16:37|0.0036405
22:16:38|0.0036405
22:16:39|0.0036405
22:16:40|0.0036405
22:16:41|0.0036405
22:16:42|0.0036405
22:16:43|0.0036405
22:16:44|0.0036405
22:16:46|0.0036405
22:16:48|0.003641
22:16:49|0.0036403
22:16:49|0.0036403
22:16:50|0.0036403
22:16:51|0.0036403
22:16:53|0.0036403
22:16:54|0.0036403
22:16:55|0.0036403
22:16:57|0.0036403
22:16:58|0.0036403
22:16:59|0.0036403
22:17:01|0.0036373
22:17:01|0.0036373
22:17:03|0.0036373
22:17:04|0.0036354
22:17:05|0.0036354
22:17:06|0.0036354
22:17:07|0.0036351
22:17:08|0.0036351
22:17:09|0.0036351
22:17:11|0.0036351
22:17:12|0.0036351
22:17:14|0.0036351
22:17:14|0.0036351
22:17:16|0.0036351
22:17:16|0.0036351
22:17:17|0.003639
22:17:18|0.003639
22:17:19|0.003639
22:17:21|0.003639
22:17:22|0.003639
22:17:22|0.003639
22:17:24|0.003639
22:17:25|0.003639
22:17:26|0.003639
22:17:27|0.003639
22:17:27|0.003639
22:17:30|0.003639
22:17:30|0.0036395
22:17:32|0.0036395
22:17:32|0.0036395
22:17:33|0.0036395
22:17:34|0.0036395
22:17:35|0.0036395
22:17:36|0.0036395
22:17:37|0.0036395
22:17:38|0.0036395
22:17:40|0.0036374
22:17:42|0.0036347
22:17:44|0.0036347
22:17:44|0.0036347
22:17:46|0.0036347
22:17:47|0.0036347
22:17:48|0.0036347
22:17:49|0.0036347
22:17:50|0.0036347
22:17:51|0.0036347
22:17:52|0.0036347
22:17:53|0.0036347
22:17:53|0.0036347
22:17:55|0.0036347
22:17:56|0.0036347
22:17:56|0.0036347
22:17:58|0.0036347
22:17:58|0.0036347
22:18:00|0.0036347
22:18:00|0.0036347
22:18:02|0.0036347
22:18:04|0.0036347
22:18:04|0.0036347
22:18:05|0.0036347
22:18:06|0.0036347
22:18:07|0.0036354
22:18:08|0.0036354
22:18:09|0.0036362
22:18:10|0.0036362
22:18:11|0.0036362
22:18:12|0.003642
22:18:13|0.003642
22:18:15|0.003642
22:18:16|0.003642
22:18:16|0.003642
22:18:17|0.003642
22:18:18|0.003642
22:18:19|0.003642
22:18:20|0.003642
22:18:21|0.003642
22:18:22|0.003642
22:18:23|0.003642
22:18:24|0.003642
22:18:25|0.003642
22:18:26|0.003642
22:18:27|0.003642
22:18:28|0.003642
22:18:29|0.003642
22:18:30|0.003642
22:18:31|0.003642
22:18:32|0.003642
22:18:33|0.003641
22:18:34|0.003641
22:18:35|0.003641
22:18:36|0.003641
22:18:37|0.003641
22:18:38|0.003641
22:18:39|0.0036403
22:18:41|0.0036403
22:18:42|0.0036403
22:18:43|0.0036403
22:18:44|0.0036403
22:18:46|0.0036401
22:18:47|0.0036401
22:18:49|0.0036401
22:18:49|0.0036401
22:18:51|0.0036401
22:18:52|0.0036401
22:18:53|0.0036401
22:18:54|0.0036401
22:18:55|0.0036401
22:18:56|0.0036387
22:18:58|0.0036387
22:18:58|0.0036387
22:18:59|0.0036387
22:19:01|0.0036387
22:19:02|0.0036387
22:19:03|0.0036408
22:19:04|0.0036408
22:19:05|0.0036408
22:19:06|0.0036408
22:19:07|0.0036408
22:19:08|0.0036408
22:19:09|0.0036408
22:19:10|0.0036422
22:19:11|0.0036422
22:19:12|0.0036422
22:19:13|0.0036422
22:19:14|0.0036422
22:19:15|0.0036422
22:19:16|0.0036422
22:19:17|0.0036422
22:19:18|0.0036412
22:19:19|0.0036444
22:19:20|0.0036444
22:19:21|0.0036444
22:19:22|0.0036439
22:19:23|0.0036439
22:19:24|0.0036439
22:19:25|0.0036439
22:19:26|0.0036429
22:19:27|0.0036429
22:19:28|0.0036429
22:19:29|0.0036429
22:19:30|0.0036429
22:19:32|0.0036429
22:19:33|0.0036429
22:19:33|0.0036397
22:19:34|0.0036397
22:19:35|0.0036397
22:19:37|0.0036396
22:19:38|0.0036396
22:19:39|0.0036396
22:19:40|0.0036402
22:19:41|0.0036402
22:19:42|0.0036402
22:19:44|0.0036402
22:19:45|0.0036402
22:19:46|0.0036402
22:19:47|0.0036406
22:19:48|0.0036406
22:19:49|0.0036406
22:19:50|0.0036411
22:19:51|0.0036411
22:19:52|0.0036411
22:19:53|0.0036403
22:19:54|0.0036403
22:19:55|0.0036403
22:19:56|0.0036403
22:19:57|0.0036403
22:19:59|0.0036387
22:20:00|0.0036387
22:20:00|0.0036387
22:20:02|0.0036387
22:20:03|0.0036387
22:20:03|0.0036387
22:20:05|0.0036387
22:20:06|0.0036387
22:20:06|0.0036387
22:20:09|0.0036387
22:20:09|0.0036387
22:20:12|0.0036387
22:20:12|0.0036387
22:20:13|0.0036403
22:20:14|0.0036403
22:20:15|0.0036403
22:20:16|0.0036403
22:20:17|0.0036381
22:20:18|0.0036381
22:20:19|0.0036381
22:20:20|0.0036381
22:20:21|0.0036381
22:20:23|0.0036381
22:20:23|0.0036381
22:20:24|0.0036402
22:20:25|0.0036402
22:20:26|0.0036425
22:20:27|0.0036425
22:20:28|0.0036425
22:20:30|0.0036425
22:20:31|0.0036425
22:20:32|0.0036425
22:20:33|0.0036425
22:20:34|0.0036425
22:20:35|0.0036425
22:20:36|0.0036425
22:20:37|0.0036425
22:20:38|0.0036412
22:20:39|0.0036412
22:20:40|0.0036412
22:20:41|0.0036412
22:20:42|0.0036412
22:20:44|0.0036412
22:20:46|0.0036426
22:20:47|0.0036426
22:20:47|0.0036426
22:20:50|0.0036412
22:20:50|0.0036425
22:20:51|0.0036425
22:20:52|0.0036425
22:20:53|0.0036425
22:20:54|0.0036423
22:20:55|0.0036423
22:20:57|0.0036444
22:20:58|0.0036483
22:20:59|0.0036483
22:21:00|0.0036465
22:21:01|0.0036461
22:21:02|0.0036461
22:21:04|0.0036461
22:21:04|0.0036465
22:21:07|0.0036465
22:21:07|0.0036465
22:21:09|0.0036465
22:21:09|0.0036465
22:21:11|0.0036465
22:21:12|0.0036465
22:21:13|0.0036465
22:21:15|0.0036465
22:21:16|0.0036465
22:21:16|0.0036465
22:21:18|0.0036485
22:21:18|0.0036474
22:21:20|0.0036474
22:21:21|0.0036474
22:21:21|0.0036474
22:21:23|0.0036486
22:21:24|0.0036485
22:21:25|0.0036495
22:21:25|0.00365
22:21:27|0.0036506
22:21:28|0.0036506
22:21:28|0.0036506
22:21:30|0.0036512
22:21:31|0.0036512
22:21:32|0.0036512
22:21:33|0.0036512
22:21:33|0.0036518
22:21:35|0.0036518
22:21:36|0.0036518
22:21:37|0.0036518
22:21:38|0.0036518
22:21:39|0.0036518
22:21:39|0.0036518
22:21:40|0.0036519
22:21:42|0.0036519
22:21:43|0.0036522
22:21:45|0.0036526
22:21:47|0.0036525
22:21:47|0.0036525
22:21:49|0.0036525
22:21:50|0.0036525
22:21:51|0.0036525
22:21:52|0.0036525
22:21:53|0.0036525
22:21:54|0.0036525
22:21:55|0.0036525
22:21:56|0.0036517
22:21:57|0.0036517
22:21:58|0.0036517
22:21:59|0.0036517
22:22:00|0.0036517
22:22:01|0.0036517
22:22:02|0.0036522
22:22:04|0.0036522
22:22:06|0.0036522
22:22:06|0.0036522
22:22:08|0.0036522
22:22:09|0.0036522
22:22:10|0.0036522
22:22:11|0.0036522
22:22:12|0.0036527
22:22:13|0.0036529
22:22:15|0.0036529
22:22:16|0.0036536
22:22:17|0.0036536
22:22:18|0.0036536
22:22:19|0.0036536
22:22:20|0.0036536
22:22:21|0.0036536
22:22:22|0.0036536
22:22:23|0.0036536
22:22:24|0.0036536
22:22:25|0.0036536
22:22:26|0.0036536
22:22:27|0.0036536
22:22:28|0.0036536
22:22:29|0.0036512
22:22:30|0.0036507
22:22:31|0.0036507
22:22:32|0.0036507
22:22:33|0.0036507
22:22:34|0.0036507
22:22:35|0.0036507
22:22:36|0.0036507
22:22:37|0.0036507
22:22:38|0.0036507
22:22:39|0.0036507
22:22:40|0.0036507
22:22:41|0.0036507
22:22:42|0.0036507
22:22:43|0.0036507
22:22:44|0.0036507
22:22:45|0.0036507
22:22:47|0.0036507
22:22:49|0.003649
22:22:50|0.003649
22:22:52|0.003649
22:22:53|0.003649
22:22:54|0.003649
22:22:55|0.003649
22:22:56|0.003649
22:22:57|0.003649
22:22:58|0.003649
22:23:00|0.003649
22:23:01|0.003649
22:23:02|0.003651
22:23:02|0.0036513
22:23:04|0.0036513
22:23:05|0.0036513
22:23:06|0.0036513
22:23:07|0.0036513
22:23:08|0.003654
22:23:09|0.003654
22:23:09|0.003654
22:23:11|0.003654
22:23:12|0.003654
22:23:12|0.003654
22:23:13|0.003654
22:23:15|0.003654
22:23:17|0.003654
22:23:17|0.003654
22:23:19|0.0036527
22:23:20|0.0036527
22:23:20|0.0036527
22:23:22|0.0036523
22:23:22|0.0036523
22:23:23|0.0036523
22:23:24|0.0036523
22:23:26|0.0036523
22:23:27|0.0036524
22:23:27|0.0036524
22:23:28|0.0036524
22:23:29|0.0036524
22:23:30|0.0036524
22:23:31|0.0036524
22:23:33|0.0036524
22:23:34|0.0036524
22:23:35|0.0036524
22:23:35|0.0036524
22:23:36|0.0036524
22:23:37|0.0036524
22:23:38|0.0036524
22:23:39|0.0036518
22:23:40|0.0036518
22:23:42|0.0036518
22:23:43|0.0036517
22:23:43|0.0036517
22:23:45|0.0036507
22:23:47|0.0036507
22:23:48|0.0036502
22:23:50|0.0036524
22:23:51|0.0036524
22:23:52|0.0036524
22:23:53|0.0036524
22:23:54|0.0036524
22:23:55|0.0036524
22:23:56|0.0036524
22:23:57|0.0036524
22:23:58|0.0036524
22:23:59|0.0036524
22:23:59|0.00365
22:24:00|0.00365
22:24:02|0.00365
22:24:03|0.00365
22:24:04|0.00365
22:24:06|0.00365
22:24:06|0.00365
22:24:07|0.00365
22:24:09|0.00365
22:24:09|0.00365
22:24:11|0.00365
22:24:12|0.00365
22:24:12|0.00365
22:24:13|0.00365
22:24:15|0.0036481
22:24:16|0.0036481
22:24:16|0.0036484
22:24:17|0.003648
22:24:18|0.0036473
22:24:19|0.0036472
22:24:21|0.0036469
22:24:21|0.0036469
22:24:22|0.0036469
22:24:23|0.0036469
22:24:24|0.0036469
22:24:25|0.0036482
22:24:26|0.0036482
22:24:28|0.0036482
22:24:28|0.0036482
22:24:29|0.0036482
22:24:31|0.0036482
22:24:33|0.0036482
22:24:34|0.0036482
22:24:34|0.0036482
22:24:35|0.0036482
22:24:36|0.0036482
22:24:37|0.0036482
22:24:38|0.0036482
22:24:39|0.0036482
22:24:40|0.00365
22:24:41|0.00365
22:24:42|0.00365
22:24:43|0.00365
22:24:44|0.00365
22:24:45|0.00365
22:24:47|0.00365
22:24:48|0.00365
22:24:50|0.00365
22:24:51|0.00365
22:24:52|0.00365
22:24:54|0.003649
22:24:55|0.003649
22:24:55|0.003649
22:24:57|0.003649
22:24:58|0.003649
22:24:59|0.003649
22:25:00|0.003649
22:25:01|0.003649
22:25:02|0.003649
22:25:03|0.003649
22:25:04|0.003649
22:25:05|0.003649
22:25:07|0.003649
22:25:08|0.0036476
22:25:08|0.0036476
22:25:10|0.0036476
22:25:11|0.0036476
22:25:11|0.0036476
22:25:12|0.0036476
22:25:13|0.0036476
22:25:15|0.0036476
22:25:15|0.0036476
22:25:16|0.0036476
22:25:18|0.0036476
22:25:18|0.0036476
22:25:20|0.0036476
22:25:21|0.0036476
22:25:21|0.0036476
22:25:22|0.0036476
22:25:23|0.0036476
22:25:24|0.0036476
22:25:25|0.0036476
22:25:26|0.0036476
22:25:27|0.0036476
22:25:28|0.0036476
22:25:29|0.0036453
22:25:31|0.0036453
22:25:31|0.0036453
22:25:32|0.0036453
22:25:33|0.0036453
22:25:34|0.003645
22:25:35|0.0036439
22:25:36|0.0036439
22:25:37|0.003644
22:25:39|0.0036426
22:25:39|0.0036428
22:25:40|0.0036428
22:25:41|0.0036428
22:25:42|0.0036454
22:25:43|0.0036454
22:25:44|0.0036454
22:25:46|0.0036454
22:25:46|0.0036454
22:25:48|0.0036454
22:25:50|0.0036481
22:25:51|0.0036481
22:25:52|0.0036481
22:25:53|0.0036477
22:25:54|0.0036477
22:25:55|0.0036477
22:25:56|0.0036477
22:25:57|0.0036477
22:25:58|0.0036477
22:25:59|0.0036436
22:26:00|0.0036436
22:26:02|0.0036436
22:26:03|0.0036436
22:26:03|0.0036436
22:26:05|0.0036436
22:26:06|0.0036436
22:26:07|0.0036425
22:26:07|0.0036425
22:26:09|0.0036425
22:26:10|0.0036425
22:26:10|0.0036425
22:26:12|0.0036425
22:26:13|0.0036425
22:26:14|0.0036425
22:26:14|0.0036425
22:26:16|0.0036425
22:26:18|0.0036416
22:26:19|0.0036416
22:26:20|0.0036416
22:26:21|0.0036416
22:26:22|0.0036416
22:26:22|0.0036428
22:26:24|0.0036428
22:26:24|0.0036428
22:26:26|0.0036428
22:26:27|0.0036428
22:26:28|0.0036428
22:26:29|0.0036428
22:26:30|0.0036428
22:26:31|0.0036428
22:26:32|0.0036425
22:26:33|0.0036425
22:26:34|0.0036425
22:26:35|0.0036416
22:26:36|0.0036406
22:26:37|0.0036406
22:26:38|0.0036406
22:26:39|0.0036401
22:26:40|0.0036401
22:26:41|0.0036401
22:26:42|0.0036416
22:26:43|0.0036416
22:26:44|0.0036416
22:26:45|0.0036416
22:26:46|0.0036416
22:26:47|0.0036416
22:26:48|0.0036416
22:26:50|0.0036411
22:26:52|0.0036426
22:26:53|0.0036424
22:26:55|0.0036415
22:26:56|0.0036415
22:26:57|0.0036415
22:26:59|0.0036415
22:27:00|0.0036415
22:27:01|0.0036415
22:27:02|0.0036415
22:27:04|0.0036415
22:27:05|0.0036415
22:27:06|0.0036415
22:27:08|0.0036401
22:27:09|0.0036388
22:27:10|0.0036388
22:27:10|0.0036388
22:27:12|0.0036388
22:27:13|0.0036404
22:27:13|0.0036402
22:27:14|0.0036402
22:27:16|0.0036402
22:27:16|0.0036402
22:27:17|0.0036402
22:27:19|0.0036402
22:27:20|0.0036402
22:27:20|0.0036402
22:27:21|0.0036402
22:27:23|0.0036402
22:27:23|0.0036388
22:27:24|0.0036388
22:27:26|0.0036396
22:27:26|0.0036388
22:27:29|0.0036388
22:27:29|0.0036388
22:27:30|0.0036388
22:27:31|0.0036388
22:27:32|0.0036388
22:27:34|0.0036388
22:27:34|0.0036382
22:27:35|0.0036382
22:27:36|0.0036382
22:27:37|0.0036382
22:27:38|0.0036382
22:27:39|0.0036399
22:27:40|0.0036399
22:27:41|0.0036382
22:27:42|0.0036382
22:27:43|0.0036382
22:27:44|0.0036381
22:27:45|0.0036375
22:27:46|0.0036381
22:27:47|0.0036381
22:27:48|0.0036381
22:27:50|0.0036365
22:27:51|0.0036365
22:27:53|0.0036365
22:27:55|0.0036365
22:27:56|0.0036365
22:27:57|0.0036365
22:27:58|0.0036365
22:27:58|0.0036386
22:27:59|0.0036386
22:28:00|0.0036388
22:28:02|0.0036388
22:28:03|0.0036388
22:28:03|0.0036388
22:28:04|0.0036388
22:28:06|0.0036361
22:28:07|0.0036351
22:28:08|0.0036342
22:28:09|0.0036342
22:28:10|0.0036342
22:28:11|0.0036336
22:28:11|0.0036336
22:28:13|0.0036329
22:28:13|0.0036329
22:28:15|0.0036329
22:28:16|0.0036329
22:28:17|0.0036329
22:28:17|0.0036329
22:28:19|0.0036329
22:28:19|0.0036329
22:28:21|0.0036321
22:28:21|0.0036321
22:28:23|0.0036321
22:28:24|0.0036321
22:28:25|0.0036321
22:28:26|0.0036321
22:28:28|0.0036321
22:28:28|0.0036332
22:28:29|0.0036332
22:28:30|0.0036321
22:28:31|0.0036321
22:28:32|0.0036318
22:28:33|0.0036318
22:28:34|0.0036318
22:28:35|0.0036318
22:28:36|0.0036318
22:28:37|0.0036318
22:28:38|0.0036318
22:28:39|0.0036318
22:28:40|0.0036314
22:28:41|0.0036314
22:28:43|0.0036314
22:28:43|0.0036314
22:28:44|0.0036314
22:28:45|0.0036329
22:28:46|0.0036329
22:28:47|0.0036329
22:28:48|0.0036329
22:28:49|0.0036329
22:28:51|0.0036313
22:28:53|0.0036313
22:28:54|0.0036315
22:28:56|0.003631
22:28:57|0.0036299
22:28:58|0.0036299
22:28:59|0.0036299
22:29:00|0.0036299
22:29:02|0.003628
22:29:02|0.0036271
22:29:04|0.0036271
22:29:05|0.0036271
22:29:06|0.0036273
22:29:07|0.0036273
22:29:08|0.0036273
22:29:09|0.0036273
22:29:10|0.0036273
22:29:11|0.0036273
22:29:12|0.0036273
22:29:14|0.003627
22:29:14|0.003627
22:29:16|0.003627
22:29:17|0.003627
22:29:18|0.0036275
22:29:19|0.0036275
22:29:19|0.0036275
22:29:21|0.0036275
22:29:22|0.0036275
22:29:23|0.0036262
22:29:24|0.0036262
22:29:24|0.0036262
22:29:26|0.0036277
22:29:27|0.0036277
22:29:28|0.0036277
22:29:29|0.0036277
22:29:30|0.0036263
22:29:31|0.0036263
22:29:31|0.0036263
22:29:33|0.0036263
22:29:34|0.0036257
22:29:35|0.0036256
22:29:36|0.0036247
22:29:37|0.003625
22:29:38|0.003625
22:29:38|0.0036238
22:29:40|0.0036238
22:29:41|0.003624
22:29:41|0.003624
22:29:43|0.003624
22:29:44|0.003624
22:29:44|0.003624
22:29:46|0.003624
22:29:47|0.0036228
22:29:48|0.0036248
22:29:49|0.0036248
22:29:49|0.0036212
22:29:51|0.003621
22:29:53|0.0036207
22:29:55|0.0036189
22:29:56|0.0036167
22:29:58|0.0036152
22:30:00|0.003615
22:30:00|0.003615
22:30:02|0.003615
22:30:03|0.003615
22:30:04|0.003615
22:30:04|0.0036167
22:30:06|0.0036167
22:30:07|0.003615
22:30:08|0.003615
22:30:09|0.0036147
22:30:10|0.0036145
22:30:11|0.0036141
22:30:12|0.0036143
22:30:13|0.0036144
22:30:14|0.0036144
22:30:15|0.0036144
22:30:16|0.0036135
22:30:17|0.0036135
22:30:18|0.0036135
22:30:19|0.0036135
22:30:20|0.0036135
22:30:21|0.0036135
22:30:22|0.0036135
22:30:23|0.0036135
22:30:24|0.0036135
22:30:25|0.0036126
22:30:26|0.0036126
22:30:27|0.003613
22:30:28|0.003613
22:30:29|0.0036126
22:30:30|0.0036125
22:30:31|0.0036125
22:30:33|0.0036137
22:30:34|0.0036137
22:30:35|0.0036137
22:30:36|0.0036137
22:30:37|0.0036137
22:30:38|0.0036137
22:30:39|0.0036137
22:30:40|0.0036139
22:30:41|0.0036139
22:30:42|0.0036139
22:30:43|0.0036139
22:30:44|0.0036139
22:30:45|0.0036139
22:30:46|0.0036139
22:30:47|0.0036139
22:30:48|0.0036139
22:30:49|0.0036133
22:30:50|0.0036123
22:30:51|0.0036123
22:30:52|0.0036123
22:30:54|0.0036123
22:30:56|0.0036123
22:30:56|0.0036123
22:30:58|0.0036123
22:31:00|0.0036145
22:31:01|0.0036145
22:31:01|0.0036151
22:31:03|0.0036151
22:31:04|0.0036151
22:31:05|0.0036151
22:31:06|0.0036151
22:31:07|0.0036151
22:31:08|0.0036151
22:31:08|0.0036151
22:31:10|0.0036151
22:31:11|0.0036151
22:31:12|0.0036156
22:31:13|0.0036156
22:31:13|0.0036156
22:31:15|0.0036156
22:31:16|0.0036156
22:31:16|0.0036156
22:31:18|0.0036156
22:31:19|0.0036156
22:31:20|0.0036156
22:31:21|0.0036153
22:31:22|0.0036153
22:31:23|0.0036153
22:31:24|0.0036153
22:31:25|0.0036153
22:31:27|0.0036149
22:31:27|0.0036149
22:31:28|0.0036149
22:31:30|0.0036149
22:31:30|0.0036149
22:31:31|0.0036149
22:31:32|0.0036145
22:31:33|0.0036145
22:31:35|0.0036137
22:31:36|0.0036137
22:31:37|0.0036137
22:31:37|0.0036137
22:31:38|0.0036137
22:31:40|0.0036137
22:31:41|0.0036122
22:31:42|0.0036122
22:31:43|0.0036122
22:31:44|0.0036122
22:31:45|0.0036136
22:31:46|0.0036136
22:31:46|0.0036136
22:31:47|0.0036136
22:31:48|0.0036136
22:31:49|0.0036136
22:31:50|0.0036136
22:31:52|0.0036136
22:31:53|0.0036136
22:31:55|0.0036136
22:31:55|0.0036136
22:31:56|0.0036113
22:31:57|0.0036113
22:31:58|0.0036113
22:32:00|0.0036113
22:32:01|0.0036113
22:32:02|0.0036126
22:32:03|0.0036103
22:32:04|0.0036103
22:32:05|0.0036103
22:32:07|0.0036106
22:32:07|0.0036106
22:32:09|0.0036106
22:32:09|0.0036106
22:32:11|0.0036106
22:32:12|0.0036106
22:32:13|0.0036106
22:32:14|0.0036106
22:32:15|0.0036106
22:32:15|0.0036106
22:32:17|0.0036106
22:32:17|0.0036106
22:32:19|0.003611
22:32:20|0.003611
22:32:21|0.003611
22:32:22|0.003611
22:32:22|0.0036129
22:32:23|0.0036129
22:32:25|0.0036129
22:32:26|0.0036129
22:32:27|0.0036129
22:32:28|0.0036129
22:32:29|0.0036129
22:32:30|0.0036129
22:32:31|0.0036129
22:32:32|0.0036129
22:32:33|0.0036129
22:32:34|0.0036129
22:32:35|0.0036129
22:32:35|0.0036129
22:32:37|0.0036129
22:32:37|0.0036129
22:32:39|0.0036129
22:32:41|0.0036129
22:32:42|0.0036129
22:32:43|0.0036129
22:32:44|0.0036129
22:32:45|0.0036129
22:32:45|0.0036129
22:32:46|0.0036129
22:32:48|0.0036129
22:32:48|0.0036129
22:32:49|0.0036129
22:32:50|0.0036129
22:32:51|0.0036129
22:32:52|0.0036129
22:32:54|0.0036129
22:32:56|0.0036129
22:32:57|0.0036129
22:32:58|0.0036129
22:32:59|0.0036129
22:33:01|0.0036129
22:33:01|0.0036129
22:33:03|0.0036129
22:33:04|0.0036129
22:33:05|0.0036129
22:33:06|0.0036129
22:33:07|0.0036129
22:33:08|0.0036129
22:33:09|0.0036129
22:33:11|0.0036129
22:33:12|0.0036129
22:33:13|0.0036129
22:33:14|0.0036129
22:33:15|0.0036129
22:33:17|0.0036129
22:33:18|0.0036129
22:33:19|0.0036136
22:33:20|0.0036136
22:33:21|0.0036136
22:33:22|0.0036136
22:33:23|0.0036136
22:33:24|0.0036136
22:33:25|0.0036136
22:33:26|0.0036136
22:33:27|0.0036136
22:33:28|0.0036136
22:33:29|0.0036136
22:33:30|0.0036136
22:33:32|0.0036136
22:33:33|0.0036136
22:33:33|0.0036092
22:33:34|0.0036092
22:33:36|0.0036092
22:33:37|0.0036092
22:33:38|0.0036092
22:33:39|0.0036092
22:33:40|0.0036092
22:33:41|0.0036092
22:33:41|0.0036092
22:33:43|0.0036092
22:33:43|0.0036092
22:33:44|0.0036092
22:33:46|0.0036092
22:33:46|0.0036068
22:33:47|0.0036109
22:33:48|0.0036109
22:33:49|0.0036109
22:33:50|0.0036109
22:33:51|0.0036109
22:33:52|0.0036109
22:33:54|0.0036109
22:33:54|0.0036109
22:33:56|0.0036109
22:33:58|0.0036109
22:33:59|0.003612
22:34:00|0.003612
22:34:01|0.003612
22:34:02|0.003612
22:34:04|0.003612
22:34:05|0.0036133
22:34:06|0.0036133
22:34:07|0.0036133
22:34:08|0.0036133
22:34:09|0.0036133
22:34:11|0.0036133
22:34:12|0.0036133
22:34:13|0.0036133
22:34:15|0.0036133
22:34:15|0.0036133
22:34:16|0.0036133
22:34:17|0.0036133
22:34:18|0.0036133
22:34:19|0.0036133
22:34:21|0.0036133
22:34:21|0.0036133
22:34:22|0.0036133
22:34:23|0.0036133
22:34:24|0.0036133
22:34:25|0.0036133
22:34:26|0.0036133
22:34:27|0.0036116
22:34:28|0.0036116
22:34:29|0.0036116
22:34:31|0.0036116
22:34:31|0.0036116
22:34:33|0.0036116
22:34:34|0.0036115
22:34:35|0.0036101
22:34:36|0.0036101
22:34:37|0.0036101
22:34:38|0.0036101
22:34:39|0.0036101
22:34:40|0.00361
22:34:41|0.00361
22:34:42|0.00361
22:34:43|0.00361
22:34:44|0.00361
22:34:45|0.00361
22:34:46|0.00361
22:34:47|0.00361
22:34:48|0.00361
22:34:49|0.00361
22:34:50|0.0036099
22:34:51|0.0036099
22:34:52|0.0036099
22:34:53|0.0036099
22:34:54|0.0036099
22:34:55|0.0036099
22:34:56|0.0036099
22:34:58|0.0036095
22:35:00|0.0036095
22:35:01|0.0036095
22:35:03|0.0036095
22:35:04|0.0036095
22:35:05|0.0036097
22:35:06|0.0036097
22:35:07|0.0036097
22:35:09|0.0036099
22:35:10|0.0036099
22:35:10|0.0036099
22:35:12|0.0036099
22:35:12|0.0036099
22:35:14|0.0036099
22:35:15|0.0036099
22:35:16|0.0036099
22:35:16|0.0036099
22:35:17|0.0036099
22:35:19|0.0036099
22:35:20|0.0036099
22:35:20|0.0036099
22:35:22|0.0036098
22:35:23|0.0036098
22:35:24|0.0036098
22:35:25|0.0036098
22:35:25|0.0036098
22:35:26|0.0036098
22:35:28|0.0036098
22:35:29|0.0036098
22:35:29|0.0036098
22:35:31|0.0036098
22:35:32|0.0036098
22:35:32|0.0036097
22:35:34|0.0036084
22:35:35|0.0036084
22:35:35|0.0036084
22:35:37|0.0036084
22:35:38|0.0036084
22:35:39|0.0036084
22:35:39|0.0036084
22:35:41|0.0036084
22:35:42|0.0036091
22:35:43|0.0036091
22:35:44|0.0036091
22:35:45|0.0036091
22:35:45|0.0036091
22:35:47|0.0036091
22:35:48|0.0036091
22:35:48|0.0036099
22:35:50|0.0036099
22:35:51|0.0036099
22:35:52|0.0036099
22:35:54|0.0036099
22:35:54|0.0036099
22:35:55|0.0036099
22:35:56|0.0036099
22:35:57|0.0036092
22:35:59|0.0036092
22:36:00|0.0036092
22:36:01|0.0036099
22:36:02|0.0036088
22:36:03|0.0036099
22:36:05|0.0036099
22:36:06|0.0036099
22:36:08|0.0036099
22:36:08|0.0036099
22:36:11|0.0036099
22:36:11|0.0036099
22:36:13|0.0036099
22:36:14|0.0036099
22:36:15|0.0036099
22:36:16|0.0036099
22:36:17|0.00361
22:36:18|0.00361
22:36:19|0.00361
22:36:20|0.00361
22:36:21|0.00361
22:36:22|0.00361
22:36:23|0.00361
22:36:24|0.00361
22:36:25|0.00361
22:36:26|0.00361
22:36:27|0.00361
22:36:28|0.00361
22:36:29|0.00361
22:36:30|0.00361
22:36:31|0.00361
22:36:32|0.00361
22:36:33|0.00361
22:36:34|0.00361
22:36:35|0.00361
22:36:36|0.00361
22:36:37|0.00361
22:36:38|0.00361
22:36:39|0.00361
22:36:40|0.00361
22:36:41|0.00361
22:36:42|0.00361
22:36:43|0.00361
22:36:44|0.00361
22:36:45|0.00361
22:36:46|0.00361
22:36:48|0.00361
22:36:49|0.003609
22:36:50|0.003609
22:36:51|0.003609
22:36:52|0.003609
22:36:53|0.003609
22:36:54|0.003609
22:36:55|0.003609
22:36:56|0.003609
22:36:57|0.0036099
22:36:58|0.0036099
22:37:00|0.0036099
22:37:01|0.0036099
22:37:03|0.0036099
22:37:03|0.0036099
22:37:04|0.0036099
22:37:05|0.0036099
22:37:06|0.0036099
22:37:07|0.0036099
22:37:08|0.0036099
22:37:09|0.0036099
22:37:10|0.0036099
22:37:11|0.0036099
22:37:12|0.0036099
22:37:14|0.0036099
22:37:15|0.0036099
22:37:16|0.0036099
22:37:18|0.0036099
22:37:20|0.0036099
22:37:21|0.00361
22:37:21|0.00361
22:37:22|0.00361
22:37:23|0.0036099
22:37:25|0.0036099
22:37:26|0.0036126
22:37:26|0.0036126
22:37:27|0.0036121
22:37:28|0.0036116
22:37:30|0.0036116
22:37:30|0.0036116
22:37:31|0.0036114
22:37:33|0.003609
22:37:34|0.003609
22:37:35|0.0036115
22:37:35|0.0036115
22:37:38|0.0036115
22:37:38|0.0036115
22:37:39|0.0036097
22:37:40|0.0036097
22:37:41|0.0036097
22:37:42|0.0036097
22:37:43|0.0036113
22:37:44|0.0036113
22:37:45|0.0036113
22:37:46|0.0036113
22:37:47|0.0036113
22:37:48|0.0036113
22:37:49|0.0036113
22:37:50|0.0036113
22:37:51|0.0036113
22:37:52|0.0036111
22:37:53|0.0036111
22:37:54|0.0036111
22:37:55|0.0036111
22:37:56|0.0036111
22:37:57|0.0036111
22:37:58|0.0036111
22:38:00|0.0036111
22:38:01|0.0036111
22:38:02|0.0036111
22:38:04|0.0036103
22:38:06|0.0036103
22:38:06|0.0036103
22:38:07|0.0036103
22:38:08|0.0036103
22:38:09|0.0036103
22:38:11|0.0036103
22:38:11|0.0036103
22:38:12|0.0036103
22:38:14|0.0036103
22:38:15|0.0036103
22:38:15|0.0036103
22:38:16|0.0036103
22:38:18|0.0036103
22:38:20|0.0036103
22:38:20|0.0036103
22:38:21|0.0036088
22:38:22|0.0036085
22:38:23|0.0036085
22:38:24|0.0036084
22:38:26|0.0036084
22:38:27|0.0036084
22:38:28|0.0036093
22:38:29|0.0036093
22:38:30|0.0036093
22:38:31|0.0036093
22:38:32|0.0036093
22:38:33|0.0036093
22:38:34|0.0036093
22:38:35|0.0036093
22:38:36|0.0036093
22:38:37|0.0036093
22:38:38|0.0036093
22:38:39|0.0036093
22:38:40|0.0036093
22:38:41|0.0036093
22:38:42|0.0036093
22:38:43|0.0036093
22:38:44|0.0036093
22:38:45|0.0036093
22:38:46|0.0036093
22:38:47|0.0036093
22:38:48|0.0036093
22:38:49|0.0036095
22:38:50|0.0036095
22:38:51|0.0036095
22:38:52|0.0036095
22:38:53|0.0036095
22:38:54|0.0036095
22:38:55|0.0036095
22:38:56|0.0036095
22:38:57|0.0036095
22:38:58|0.0036095
22:38:59|0.0036095
22:39:00|0.0036098
22:39:02|0.0036098
22:39:03|0.0036098
22:39:04|0.0036098
22:39:05|0.0036098
22:39:06|0.0036098
22:39:07|0.0036098
22:39:09|0.0036077
22:39:11|0.003609
22:39:11|0.003609
22:39:12|0.003609
22:39:13|0.003609
22:39:14|0.003609
22:39:16|0.0036092
22:39:16|0.0036092
22:39:17|0.0036092
22:39:19|0.0036092
22:39:19|0.0036092
22:39:20|0.0036092
22:39:21|0.0036092
22:39:22|0.0036092
22:39:23|0.0036092
22:39:24|0.0036092
22:39:25|0.0036092
22:39:27|0.0036092
22:39:28|0.0036092
22:39:29|0.0036092
22:39:30|0.0036092
22:39:31|0.0036092
22:39:33|0.00361
22:39:34|0.00361
22:39:35|0.0036101
22:39:36|0.0036101
22:39:37|0.0036101
22:39:38|0.0036101
22:39:39|0.0036101
22:39:41|0.0036101
22:39:42|0.0036101
22:39:42|0.0036101
22:39:44|0.0036101
22:39:44|0.0036101
22:39:46|0.00361
22:39:46|0.00361
22:39:47|0.00361
22:39:48|0.00361
22:39:49|0.0036097
22:39:50|0.0036097
22:39:53|0.0036097
22:39:53|0.0036097
22:39:54|0.0036097
22:39:55|0.0036097
22:39:56|0.0036097
22:39:57|0.0036097
22:39:58|0.0036078
22:39:59|0.0036078
22:40:01|0.0036078
22:40:02|0.0036078
22:40:03|0.0036078
22:40:04|0.0036078
22:40:06|0.0036078
22:40:07|0.0036078
22:40:09|0.0036078
22:40:10|0.0036078
22:40:11|0.0036078
22:40:11|0.0036078
22:40:13|0.0036078
22:40:13|0.0036078
22:40:14|0.0036078
22:40:15|0.0036078
22:40:16|0.0036096
22:40:17|0.0036096
22:40:19|0.0036096
22:40:20|0.0036096
22:40:21|0.0036096
22:40:21|0.0036096
22:40:23|0.0036096
22:40:24|0.0036096
22:40:25|0.0036096
22:40:25|0.0036096
22:40:26|0.0036096
22:40:28|0.0036096
22:40:28|0.0036096
22:40:29|0.0036094
22:40:30|0.0036094
22:40:32|0.0036094
22:40:32|0.0036094
22:40:35|0.0036094
22:40:35|0.0036094
22:40:36|0.0036094
22:40:37|0.0036096
22:40:38|0.0036096
22:40:39|0.0036096
22:40:40|0.0036096
22:40:41|0.0036096
22:40:42|0.0036096
22:40:43|0.0036096
22:40:44|0.0036096
22:40:45|0.0036096
22:40:46|0.0036096
22:40:47|0.0036096
22:40:48|0.0036096
22:40:49|0.0036096
22:40:50|0.0036096
22:40:51|0.0036096
22:40:52|0.0036096
22:40:53|0.0036096
22:40:54|0.0036096
22:40:55|0.0036096
22:40:56|0.0036096
22:40:57|0.0036096
22:40:58|0.0036096
22:40:59|0.0036096
22:41:00|0.0036073
22:41:01|0.0036073
22:41:03|0.0036073
22:41:05|0.0036073
22:41:07|0.0036073
22:41:07|0.0036073
22:41:09|0.0036073
22:41:09|0.0036073
22:41:11|0.0036073
22:41:12|0.0036073
22:41:13|0.0036073
22:41:14|0.0036073
22:41:15|0.0036073
22:41:16|0.0036073
22:41:17|0.0036073
22:41:18|0.0036073
22:41:19|0.0036073
22:41:21|0.0036073
22:41:22|0.003607
22:41:23|0.003607
22:41:24|0.003607
22:41:26|0.003607
22:41:27|0.003607
22:41:28|0.003607
22:41:29|0.003607
22:41:30|0.003607
22:41:31|0.003607
22:41:32|0.003607
22:41:33|0.0036061
22:41:34|0.0036061
22:41:35|0.0036061
22:41:36|0.0036061
22:41:37|0.0036061
22:41:39|0.0036061
22:41:39|0.0036061
22:41:40|0.0036061
22:41:41|0.0036061
22:41:42|0.0036061
22:41:43|0.0036059
22:41:44|0.0036059
22:41:45|0.0036059
22:41:46|0.0036059
22:41:47|0.0036058
22:41:48|0.0036058
22:41:49|0.003607
22:41:50|0.003607
22:41:52|0.003607
22:41:52|0.003607
22:41:53|0.003607
22:41:54|0.003607
22:41:55|0.003607
22:41:56|0.003607
22:41:57|0.003607
22:41:58|0.003607
22:41:59|0.003607
22:42:00|0.003607
22:42:02|0.003607
22:42:02|0.003607
22:42:04|0.003607
22:42:06|0.003607
22:42:08|0.003607
22:42:09|0.003607
22:42:11|0.003607
22:42:11|0.003607
22:42:13|0.0036063
22:42:14|0.0036063
22:42:15|0.0036063
22:42:16|0.0036061
22:42:17|0.0036061
22:42:18|0.0036061
22:42:19|0.0036061
22:42:20|0.0036061
22:42:21|0.0036061
22:42:23|0.0036061
22:42:24|0.0036061
22:42:24|0.003606
22:42:26|0.003606
22:42:27|0.003606
22:42:28|0.003606
22:42:30|0.0036061
22:42:30|0.0036061
22:42:32|0.0036061
22:42:32|0.0036061
22:42:33|0.0036061
22:42:34|0.0036061
22:42:36|0.0036061
22:42:36|0.0036061
22:42:37|0.0036061
22:42:38|0.0036061
22:42:39|0.0036061
22:42:41|0.0036061
22:42:41|0.0036061
22:42:43|0.0036061
22:42:43|0.0036061
22:42:44|0.0036061
22:42:45|0.0036061
22:42:46|0.0036061
22:42:47|0.0036061
22:42:48|0.0036061
22:42:50|0.0036063
22:42:50|0.0036063
22:42:51|0.0036063
22:42:52|0.0036063
22:42:53|0.0036063
22:42:54|0.0036063
22:42:55|0.0036048
22:42:56|0.0036048
22:42:58|0.0036048
22:42:58|0.0036048
22:43:00|0.0036048
22:43:00|0.0036048
22:43:01|0.0036048
22:43:02|0.0036048
22:43:03|0.0036048
22:43:05|0.0036062
22:43:06|0.0036062
22:43:08|0.0036062
22:43:09|0.0036062
22:43:10|0.0036062
22:43:11|0.0036062
22:43:13|0.0036062
22:43:13|0.0036062
22:43:14|0.0036057
22:43:16|0.0036057
22:43:17|0.0036057
22:43:18|0.0036057
22:43:19|0.0036057
22:43:20|0.0036057
22:43:21|0.0036057
22:43:22|0.0036057
22:43:23|0.0036057
22:43:24|0.0036057
22:43:25|0.0036057
22:43:26|0.0036057
22:43:27|0.0036057
22:43:28|0.0036063
22:43:29|0.0036063
22:43:30|0.0036063
22:43:31|0.0036063
22:43:32|0.0036086
22:43:33|0.0036086
22:43:34|0.0036086
22:43:35|0.0036086
22:43:37|0.0036086
22:43:38|0.0036086
22:43:38|0.0036086
22:43:41|0.0036086
22:43:42|0.0036086
22:43:42|0.0036086
22:43:43|0.0036086
22:43:44|0.0036086
22:43:45|0.0036086
22:43:47|0.0036086
22:43:47|0.003609
22:43:48|0.003609
22:43:49|0.003609
22:43:51|0.003609
22:43:52|0.003609
22:43:52|0.003609
22:43:53|0.003609
22:43:54|0.003609
22:43:55|0.003609
22:43:57|0.003609
22:43:57|0.0036064
22:43:58|0.0036064
22:43:59|0.0036064
22:44:00|0.0036046
22:44:02|0.0036045
22:44:03|0.0036053
22:44:03|0.0036053
22:44:04|0.0036053
22:44:06|0.0036053
22:44:07|0.0036053
22:44:09|0.0036053
22:44:10|0.0036041
22:44:12|0.0036038
22:44:14|0.0036037
22:44:14|0.0036037
22:44:15|0.0036037
22:44:16|0.0036038
22:44:18|0.0036031
22:44:19|0.003603
22:44:20|0.0036027
22:44:21|0.0036021
22:44:22|0.0036021
22:44:23|0.003602
22:44:24|0.0036002
22:44:25|0.0036006
22:44:26|0.0035989
22:44:27|0.0035988
22:44:28|0.003596
22:44:29|0.0035962
22:44:30|0.0035932
22:44:31|0.0035933
22:44:32|0.0035933
22:44:33|0.0035924
22:44:34|0.0035924
22:44:35|0.0035924
22:44:36|0.0035924
22:44:37|0.0035924
22:44:38|0.0035924
22:44:39|0.0035925
22:44:40|0.0035925
22:44:41|0.0035925
22:44:42|0.0035925
22:44:43|0.0035925
22:44:44|0.0035925
22:44:45|0.0035925
22:44:46|0.0035925
22:44:47|0.0035925
22:44:48|0.0035925
22:44:49|0.0035925
22:44:50|0.0035925
22:44:51|0.0035925
22:44:52|0.0035925
22:44:53|0.0035925
22:44:54|0.0035965
22:44:55|0.0035965
22:44:56|0.0035965
22:44:57|0.0035969
22:44:58|0.0035969
22:44:59|0.0035969
22:45:00|0.0035969
22:45:01|0.0035979
22:45:02|0.0035979
22:45:03|0.0035985
22:45:04|0.0036
22:45:05|0.0036001
22:45:06|0.0036012
22:45:07|0.0036025
22:45:08|0.0036036
22:45:09|0.0036036
22:45:10|0.0036036
22:45:11|0.003603
22:45:12|0.003603
22:45:14|0.003603
22:45:15|0.003603
22:45:16|0.003603
22:45:17|0.0036027
22:45:18|0.003603
22:45:18|0.0036041
22:45:19|0.0036041
22:45:21|0.0036041
22:45:21|0.0036019
22:45:22|0.0036044
22:45:23|0.0036044
22:45:25|0.0036026
22:45:27|0.0036038
22:45:28|0.0036038
22:45:28|0.0036038
22:45:30|0.0036038
22:45:30|0.0036038
22:45:33|0.0036038
22:45:33|0.0036038
22:45:34|0.0036038
22:45:35|0.0036038
22:45:36|0.0036038
22:45:37|0.0036018
22:45:38|0.0036017
22:45:39|0.0036019
22:45:40|0.0036019
22:45:41|0.0036019
22:45:42|0.0036019
22:45:43|0.0036024
22:45:44|0.0036024
22:45:45|0.0036024
22:45:46|0.0036024
22:45:47|0.0036024
22:45:48|0.0036024
22:45:49|0.0036024
22:45:50|0.0036024
22:45:51|0.0036024
22:45:52|0.0036024
22:45:53|0.0036024
22:45:54|0.0036024
22:45:55|0.0036024
22:45:56|0.0036034
22:45:57|0.0036034
22:45:58|0.0036034
22:45:59|0.0036034
22:46:00|0.0036034
22:46:01|0.0036023
22:46:02|0.0036035
22:46:03|0.0036035
22:46:04|0.0036035
22:46:05|0.0036026
22:46:06|0.0036035
22:46:08|0.0036035
22:46:10|0.0036035
22:46:11|0.0036035
22:46:13|0.0036035
22:46:13|0.0036035
22:46:14|0.0036035
22:46:16|0.0036049
22:46:17|0.003605
22:46:18|0.003605
22:46:19|0.003605
22:46:20|0.003605
22:46:21|0.003605
22:46:22|0.003605
22:46:23|0.003605
22:46:24|0.0036059
22:46:26|0.0036059
22:46:27|0.0036059
22:46:28|0.0036068
22:46:30|0.0036068
22:46:31|0.0036068
22:46:31|0.0036068
22:46:33|0.0036068
22:46:34|0.0036068
22:46:34|0.0036075
22:46:35|0.0036075
22:46:36|0.0036075
22:46:37|0.0036075
22:46:38|0.0036075
22:46:40|0.0036075
22:46:41|0.0036075
22:46:41|0.0036075
22:46:43|0.0036075
22:46:44|0.0036075
22:46:45|0.0036096
22:46:46|0.0036104
22:46:47|0.0036104
22:46:48|0.0036104
22:46:50|0.0036095
22:46:52|0.0036095
22:46:52|0.0036095
22:46:53|0.0036095
22:46:54|0.0036095
22:46:55|0.0036095
22:46:56|0.0036095
22:46:57|0.0036095
22:46:58|0.0036095
22:46:59|0.0036095
22:47:00|0.0036095
22:47:01|0.0036105
22:47:02|0.0036105
22:47:03|0.0036086
22:47:04|0.0036086
22:47:05|0.0036104
22:47:06|0.0036104
22:47:07|0.0036104
22:47:09|0.0036094
22:47:11|0.0036104
22:47:12|0.0036104
22:47:14|0.0036101
22:47:15|0.0036101
22:47:16|0.0036101
22:47:17|0.0036104
22:47:19|0.0036104
22:47:21|0.0036104
22:47:22|0.0036101
22:47:23|0.0036101
22:47:24|0.0036087
22:47:24|0.0036087
22:47:26|0.0036087
22:47:27|0.0036087
22:47:28|0.0036087
22:47:29|0.0036087
22:47:30|0.0036087
22:47:31|0.0036087
22:47:32|0.0036087
22:47:32|0.0036068
22:47:34|0.0036068
22:47:35|0.0036062
22:47:36|0.0036062
22:47:37|0.0036061
22:47:38|0.0036061
22:47:39|0.0036061
22:47:41|0.0036061
22:47:42|0.0036061
22:47:43|0.0036061
22:47:43|0.0036061
22:47:44|0.0036061
22:47:45|0.0036061
22:47:46|0.0036061
22:47:47|0.0036039
22:47:49|0.0036039
22:47:49|0.0036039
22:47:50|0.0036039
22:47:51|0.0036059
22:47:53|0.0036059
22:47:53|0.0036059
22:47:55|0.0036059
22:47:55|0.0036058
22:47:57|0.0036058
22:47:57|0.0036058
22:47:59|0.0036058
22:47:59|0.0036058
22:48:01|0.0036058
22:48:02|0.0036058
22:48:03|0.0036058
22:48:04|0.0036058
22:48:05|0.0036058
22:48:06|0.0036058
22:48:07|0.0036058
22:48:08|0.0036058
22:48:10|0.0036058
22:48:12|0.0036058
22:48:14|0.0036058
22:48:15|0.0036058
22:48:15|0.0036058
22:48:17|0.0036058
22:48:17|0.0036048
22:48:18|0.0036046
22:48:19|0.0036046
22:48:21|0.0036046
22:48:21|0.0036046
22:48:23|0.0036046
22:48:24|0.0036046
22:48:25|0.0036046
22:48:26|0.0036046
22:48:27|0.0036054
22:48:28|0.0036037
22:48:29|0.0036037
22:48:30|0.0036037
22:48:31|0.0036037
22:48:32|0.0036037
22:48:33|0.0036037
22:48:34|0.0036037
22:48:35|0.0036037
22:48:36|0.0036037
22:48:37|0.0036036
22:48:38|0.0036036
22:48:39|0.0036036
22:48:40|0.0036036
22:48:41|0.003603
22:48:42|0.003603
22:48:43|0.0036025
22:48:44|0.0036024
22:48:45|0.0036024
22:48:46|0.0036024
22:48:47|0.0036024
22:48:48|0.0036024
22:48:49|0.0036024
22:48:50|0.0036024
22:48:51|0.0036021
22:48:52|0.0036021
22:48:53|0.0036021
22:48:54|0.0036021
22:48:56|0.0036021
22:48:56|0.0036021
22:48:58|0.0036021
22:48:59|0.0036021
22:48:59|0.0036021
22:49:01|0.0036028
22:49:02|0.0036028
22:49:03|0.0036028
22:49:04|0.0036028
22:49:05|0.0036028
22:49:06|0.0036028
22:49:07|0.0036028
22:49:08|0.0036028
22:49:09|0.0036028
22:49:09|0.0036028
22:49:12|0.0036028
22:49:14|0.0036028
22:49:15|0.0036028
22:49:16|0.0036028
22:49:17|0.0036028
22:49:18|0.0036028
22:49:19|0.0036028
22:49:20|0.0036028
22:49:21|0.0036028
22:49:22|0.0036028
22:49:23|0.0036018
22:49:24|0.0036018
22:49:25|0.0036029
22:49:26|0.0036029
22:49:27|0.0036029
22:49:28|0.0036027
22:49:29|0.0036027
22:49:30|0.0036027
22:49:31|0.0035999
22:49:32|0.0035999
22:49:33|0.0035999
22:49:34|0.0035999
22:49:35|0.0035999
22:49:36|0.0035999
22:49:37|0.0035999
22:49:38|0.0035999
22:49:39|0.0035999
22:49:40|0.0035999
22:49:41|0.0035999
22:49:42|0.0035999
22:49:43|0.0035999
22:49:44|0.0035999
22:49:45|0.0035999
22:49:46|0.0035999
22:49:47|0.0035999
22:49:48|0.0035999
22:49:49|0.0035999
22:49:50|0.0035999
22:49:51|0.0035999
22:49:52|0.0035999
22:49:53|0.0035999
22:49:54|0.0035999
22:49:55|0.0035999
22:49:56|0.0035999
22:49:57|0.0035999
22:49:58|0.0035999
22:49:59|0.0035999
22:50:00|0.0035999
22:50:01|0.0035999
22:50:02|0.0035999
22:50:03|0.0035999
22:50:04|0.0036016
22:50:05|0.0036014
22:50:06|0.0036014
22:50:08|0.0036014
22:50:08|0.0036014
22:50:09|0.0036014
22:50:10|0.0036014
22:50:12|0.0036017
22:50:14|0.0036017
22:50:14|0.0036011
22:50:16|0.0036011
22:50:16|0.0036011
22:50:17|0.0036009
22:50:20|0.0035991
22:50:21|0.0035991
22:50:22|0.0035991
22:50:23|0.0035991
22:50:24|0.0035991
22:50:25|0.0035991
22:50:26|0.0035991
22:50:27|0.0035991
22:50:28|0.0035991
22:50:29|0.0035991
22:50:30|0.0035991
22:50:31|0.0035991
22:50:32|0.0035991
22:50:33|0.0035991
22:50:34|0.0035991
22:50:35|0.0035984
22:50:36|0.0036001
22:50:37|0.0036001
22:50:38|0.0036001
22:50:39|0.0036001
22:50:40|0.0036001
22:50:41|0.0036001
22:50:42|0.0036001
22:50:43|0.0036001
22:50:44|0.0036001
22:50:45|0.0036001
22:50:46|0.0036001
22:50:48|0.0036001
22:50:49|0.0036001
22:50:50|0.0036001
22:50:51|0.0036001
22:50:52|0.0036001
22:50:53|0.0035997
22:50:53|0.0035997
22:50:55|0.0035997
22:50:55|0.0035997
22:50:56|0.0035997
22:50:58|0.0035982
22:50:58|0.0035997
22:51:00|0.0035997
22:51:00|0.0035997
22:51:02|0.0035997
22:51:03|0.0035997
22:51:05|0.0035997
22:51:06|0.0035997
22:51:06|0.0035997
22:51:07|0.0035997
22:51:09|0.0035997
22:51:10|0.0035997
22:51:10|0.0035997
22:51:11|0.0035997
22:51:14|0.0035997
22:51:15|0.0035997
22:51:17|0.0035997
22:51:19|0.0035997
22:51:20|0.0035997
22:51:21|0.0035997
22:51:22|0.0035997
22:51:23|0.0035997
22:51:24|0.0035997
22:51:25|0.0035997
22:51:26|0.0035997
22:51:27|0.0035997
22:51:28|0.0035997
22:51:29|0.0035997
22:51:30|0.0035997
22:51:31|0.0035997
22:51:32|0.0035997
22:51:33|0.0035997
22:51:34|0.003599
22:51:35|0.003599
22:51:36|0.003599
22:51:37|0.003599
22:51:38|0.003599
22:51:39|0.0035994
22:51:40|0.0035994
22:51:41|0.0035994
22:51:42|0.0035994
22:51:43|0.0035994
22:51:44|0.0035994
22:51:45|0.0035987
22:51:46|0.0035987
22:51:47|0.0035987
22:51:49|0.0035978
22:51:49|0.0035967
22:51:51|0.003597
22:51:51|0.003595
22:51:53|0.003595
22:51:53|0.003595
22:51:54|0.003595
22:51:55|0.0035953
22:51:57|0.0035953
22:51:57|0.0035953
22:51:59|0.0035943
22:52:00|0.0035935
22:52:01|0.0035942
22:52:01|0.0035942
22:52:02|0.0035942
22:52:04|0.0035942
22:52:05|0.0035942
22:52:06|0.0035942
22:52:07|0.0035933
22:52:07|0.0035933
22:52:08|0.0035933
22:52:09|0.0035952
22:52:10|0.0035952
22:52:11|0.0035952
22:52:13|0.0035952
22:52:15|0.0035952
22:52:16|0.0035946
22:52:17|0.0035946
22:52:19|0.0035929
22:52:20|0.0035909
22:52:22|0.0035905
22:52:22|0.0035914
22:52:24|0.0035904
22:52:25|0.0035899
22:52:26|0.0035897
22:52:26|0.0035897
22:52:28|0.0035902
22:52:28|0.0035896
22:52:29|0.0035896
22:52:31|0.0035901
22:52:32|0.0035895
22:52:33|0.0035907
22:52:35|0.0035896
22:52:36|0.0035896
22:52:37|0.0035893
22:52:38|0.0035893
22:52:39|0.0035893
22:52:39|0.0035893
22:52:40|0.0035892
22:52:42|0.0035892
22:52:44|0.0035894
22:52:45|0.0035894
22:52:46|0.0035894
22:52:47|0.0035891
22:52:47|0.0035902
22:52:49|0.0035902
22:52:50|0.0035902
22:52:50|0.0035888
22:52:52|0.0035888
22:52:53|0.0035885
22:52:54|0.0035898
22:52:55|0.0035882
22:52:56|0.0035882
22:52:56|0.0035881
22:52:58|0.0035881
22:52:59|0.0035886
22:52:59|0.00359
22:53:00|0.0035888
22:53:01|0.0035906
22:53:03|0.0035896
22:53:04|0.0035896
22:53:04|0.0035896
22:53:06|0.0035896
22:53:07|0.0035896
22:53:07|0.0035896
22:53:08|0.0035896
22:53:10|0.0035896
22:53:11|0.0035896
22:53:12|0.0035881
22:53:13|0.0035871
22:53:14|0.0035864
22:53:16|0.003586
22:53:17|0.003586
22:53:18|0.0035858
22:53:19|0.0035857
22:53:20|0.0035875
22:53:22|0.0035854
22:53:24|0.0035867
22:53:25|0.0035853
22:53:26|0.0035853
22:53:26|0.0035852
22:53:27|0.0035854
22:53:28|0.0035851
22:53:30|0.0035851
22:53:31|0.0035851
22:53:32|0.0035855
22:53:33|0.0035852
22:53:34|0.0035854
22:53:34|0.0035854
22:53:36|0.0035854
22:53:36|0.003585
22:53:38|0.003585
22:53:38|0.003585
22:53:40|0.003585
22:53:40|0.003585
22:53:41|0.0035849
22:53:42|0.0035849
22:53:43|0.0035853
22:53:45|0.0035853
22:53:45|0.0035854
22:53:47|0.0035867
22:53:47|0.0035867
22:53:48|0.0035874
22:53:49|0.0035874
22:53:50|0.0035874
22:53:51|0.0035874
22:53:52|0.0035874
22:53:53|0.0035874
22:53:55|0.0035874
22:53:55|0.0035874
22:53:56|0.0035876
22:53:58|0.0035876
22:53:59|0.0035876
22:53:59|0.0035904
22:54:00|0.0035904
22:54:01|0.0035917
22:54:03|0.0035906
22:54:03|0.0035906
22:54:05|0.0035906
22:54:05|0.0035906
22:54:07|0.0035906
22:54:08|0.0035906
22:54:09|0.0035906
22:54:09|0.0035901
22:54:11|0.003592
22:54:13|0.003592
22:54:13|0.003592
22:54:14|0.003592
22:54:16|0.003592
22:54:17|0.003592
22:54:19|0.003592
22:54:21|0.003592
22:54:21|0.003592
22:54:24|0.003592
22:54:24|0.0035919
22:54:25|0.0035927
22:54:27|0.0035927
22:54:27|0.0035927
22:54:29|0.0035927
22:54:30|0.0035927
22:54:31|0.0035927
22:54:32|0.0035927
22:54:33|0.0035927
22:54:35|0.0035927
22:54:35|0.0035927
22:54:37|0.0035927
22:54:37|0.0035927
22:54:39|0.0035927
22:54:40|0.0035927
22:54:41|0.0035927
22:54:42|0.0035927
22:54:43|0.0035927
22:54:44|0.0035927
22:54:45|0.0035927
22:54:46|0.0035927
22:54:46|0.0035927
22:54:48|0.0035915
22:54:49|0.0035915
22:54:50|0.0035906
22:54:51|0.0035906
22:54:52|0.00359
22:54:53|0.00359
22:54:53|0.00359
22:54:55|0.00359
22:54:56|0.00359
22:54:57|0.0035919
22:54:58|0.0035919
22:54:59|0.0035919
22:55:00|0.0035919
22:55:01|0.0035919
22:55:02|0.0035919
22:55:03|0.0035919
22:55:04|0.0035922
22:55:04|0.0035922
22:55:06|0.0035922
22:55:07|0.0035922
22:55:08|0.0035922
22:55:09|0.0035925
22:55:10|0.0035925
22:55:11|0.0035929
22:55:13|0.003592
22:55:13|0.003592
22:55:14|0.003592
22:55:15|0.003592
22:55:17|0.003592
22:55:19|0.003592
22:55:21|0.003592
22:55:23|0.003592
22:55:24|0.003592
22:55:25|0.0035925
22:55:25|0.0035925
22:55:26|0.0035925
22:55:28|0.0035925
22:55:29|0.0035925
22:55:29|0.0035925
22:55:31|0.0035925
22:55:31|0.0035925
22:55:32|0.0035925
22:55:33|0.0035925
22:55:35|0.0035925
22:55:35|0.0035925
22:55:36|0.0035925
22:55:37|0.0035925
22:55:39|0.0035925
22:55:40|0.0035925
22:55:41|0.0035893
22:55:41|0.003592
22:55:42|0.003592
22:55:44|0.003592
22:55:44|0.003592
22:55:46|0.003592
22:55:47|0.003592
22:55:48|0.0035916
22:55:49|0.0035916
22:55:50|0.0035916
22:55:51|0.0035916
22:55:52|0.0035916
22:55:53|0.0035916
22:55:54|0.0035916
22:55:55|0.0035916
22:55:56|0.0035916
22:55:57|0.0035916
22:55:59|0.0035916
22:55:59|0.0035916
22:56:01|0.0035916
22:56:02|0.0035916
22:56:03|0.0035916
22:56:03|0.0035916
22:56:05|0.0035916
22:56:06|0.0035916
22:56:07|0.0035916
22:56:07|0.0035916
22:56:08|0.0035916
22:56:11|0.0035916
22:56:13|0.0035894
22:56:13|0.0035894
22:56:14|0.0035908
22:56:15|0.0035908
22:56:16|0.0035908
22:56:18|0.0035886
22:56:20|0.0035886
22:56:22|0.0035886
22:56:23|0.0035886
22:56:23|0.0035898
22:56:26|0.0035899
22:56:27|0.0035899
22:56:27|0.0035899
22:56:28|0.0035899
22:56:29|0.0035899
22:56:30|0.0035902
22:56:31|0.0035902
22:56:32|0.0035902
22:56:33|0.0035902
22:56:34|0.0035902
22:56:35|0.0035902
22:56:36|0.0035902
22:56:37|0.0035902
22:56:38|0.0035902
22:56:39|0.0035902
22:56:40|0.0035902
22:56:41|0.0035902
22:56:42|0.0035902
22:56:43|0.0035902
22:56:44|0.0035888
22:56:45|0.003589
22:56:47|0.003589
22:56:48|0.003589
22:56:49|0.0035882
22:56:50|0.0035882
22:56:51|0.0035882
22:56:52|0.0035882
22:56:53|0.0035882
22:56:54|0.0035882
22:56:55|0.0035882
22:56:56|0.0035882
22:56:57|0.0035882
22:56:58|0.0035882
22:56:59|0.0035882
22:57:00|0.0035877
22:57:01|0.0035877
22:57:02|0.0035877
22:57:03|0.0035877
22:57:04|0.0035877
22:57:05|0.0035877
22:57:06|0.0035877
22:57:07|0.0035889
22:57:08|0.0035889
22:57:09|0.0035889
22:57:10|0.0035889
22:57:11|0.003588
22:57:12|0.003588
22:57:13|0.0035868
22:57:14|0.0035868
22:57:15|0.0035868
22:57:16|0.0035868
22:57:17|0.0035868
22:57:18|0.0035868
22:57:19|0.0035868
22:57:21|0.0035868
22:57:22|0.0035868
22:57:23|0.0035868
22:57:24|0.0035868
22:57:25|0.0035868
22:57:26|0.0035868
22:57:27|0.0035868
22:57:28|0.0035868
22:57:29|0.0035861
22:57:30|0.0035861
22:57:31|0.0035861
22:57:32|0.0035861
22:57:32|0.0035856
22:57:34|0.0035853
22:57:36|0.0035853
22:57:36|0.0035853
22:57:38|0.0035853
22:57:38|0.0035853
22:57:39|0.0035853
22:57:40|0.0035853
22:57:42|0.0035853
22:57:43|0.0035853
22:57:43|0.0035853
22:57:45|0.0035853
22:57:45|0.0035853
22:57:47|0.0035853
22:57:48|0.0035853
22:57:49|0.0035853
22:57:50|0.0035853
22:57:50|0.0035853
22:57:52|0.0035853
22:57:53|0.0035853
22:57:54|0.0035853
22:57:54|0.0035853
22:57:56|0.0035853
22:57:57|0.0035853
22:57:57|0.0035853
22:57:59|0.0035853
22:58:00|0.0035853
22:58:00|0.0035877
22:58:02|0.0035872
22:58:03|0.0035872
22:58:03|0.0035872
22:58:05|0.0035872
22:58:05|0.0035872
22:58:07|0.0035872
22:58:08|0.0035872
22:58:09|0.0035872
22:58:10|0.0035872
22:58:11|0.0035872
22:58:12|0.0035872
22:58:13|0.0035872
22:58:14|0.0035868
22:58:15|0.0035868
22:58:16|0.0035868
22:58:17|0.0035868
22:58:18|0.0035868
22:58:19|0.0035868
22:58:21|0.0035868
22:58:21|0.0035868
22:58:23|0.0035868
22:58:23|0.0035868
22:58:26|0.0035868
22:58:26|0.0035868
22:58:28|0.0035868
22:58:29|0.0035868
22:58:30|0.0035868
22:58:31|0.0035868
22:58:33|0.0035868
22:58:34|0.0035868
22:58:35|0.0035868
22:58:36|0.0035868
22:58:37|0.0035866
22:58:38|0.0035866
22:58:39|0.0035866
22:58:40|0.0035866
22:58:41|0.0035866
22:58:42|0.0035866
22:58:43|0.0035855
22:58:44|0.0035855
22:58:45|0.0035855
22:58:46|0.0035855
22:58:47|0.0035852
22:58:48|0.0035852
22:58:49|0.0035852
22:58:50|0.0035852
22:58:51|0.0035852
22:58:52|0.0035852
22:58:53|0.0035852
22:58:54|0.0035852
22:58:55|0.0035852
22:58:56|0.0035852
22:58:57|0.0035852
22:58:58|0.0035852
22:58:59|0.0035852
22:59:00|0.0035852
22:59:01|0.0035852
22:59:02|0.0035852
22:59:03|0.0035882
22:59:03|0.0035856
22:59:05|0.0035856
22:59:06|0.003587
22:59:07|0.003587
22:59:08|0.003587
22:59:09|0.003587
22:59:10|0.003587
22:59:10|0.003587
22:59:12|0.003587
22:59:13|0.003587
22:59:14|0.003587
22:59:15|0.003587
22:59:16|0.0035845
22:59:17|0.0035836
22:59:18|0.0035836
22:59:19|0.0035836
22:59:20|0.0035833
22:59:22|0.0035833
22:59:24|0.0035833
22:59:25|0.0035833
22:59:26|0.0035833
22:59:27|0.0035833
22:59:29|0.0035833
22:59:30|0.0035833
22:59:31|0.0035833
22:59:32|0.0035833
22:59:34|0.0035833
22:59:35|0.0035833
22:59:36|0.0035833
22:59:36|0.0035833
22:59:37|0.0035832
22:59:39|0.0035832
22:59:40|0.0035838
22:59:40|0.0035838
22:59:41|0.0035838
22:59:42|0.0035828
22:59:44|0.0035828
22:59:45|0.0035829
22:59:46|0.0035829
22:59:46|0.0035829
22:59:47|0.0035838
22:59:49|0.0035838
22:59:49|0.0035838
22:59:50|0.0035838
22:59:51|0.0035838
22:59:52|0.0035838
22:59:53|0.0035838
22:59:55|0.0035838
22:59:55|0.0035838
22:59:57|0.0035838
22:59:57|0.0035838
22:59:59|0.0035838
22:59:59|0.0035838
23:00:01|0.0035838
23:00:02|0.0035838
23:00:02|0.0035834
23:00:03|0.0035834
23:00:05|0.0035846
23:00:06|0.0035846
23:00:07|0.003586
23:00:08|0.0035868
23:00:08|0.0035868
23:00:09|0.0035868
23:00:10|0.0035861
23:00:11|0.0035872
23:00:13|0.0035872
23:00:14|0.0035858
23:00:15|0.0035858
23:00:15|0.0035858
23:00:17|0.0035858
23:00:18|0.0035858
23:00:19|0.0035858
23:00:19|0.0035858
23:00:21|0.0035858
23:00:23|0.0035858
23:00:25|0.003586
23:00:25|0.003586
23:00:27|0.003586
23:00:28|0.003586
23:00:29|0.0035859
23:00:30|0.0035859
23:00:31|0.0035859
23:00:32|0.0035859
23:00:33|0.0035859
23:00:34|0.0035859
23:00:35|0.0035859
23:00:36|0.0035859
23:00:37|0.0035859
23:00:38|0.0035859
23:00:39|0.0035854
23:00:40|0.0035854
23:00:41|0.0035854
23:00:42|0.003587
23:00:43|0.003587
23:00:44|0.003587
23:00:45|0.003587
23:00:47|0.0035852
23:00:48|0.0035852
23:00:49|0.0035852
23:00:49|0.0035852
23:00:51|0.0035852
23:00:52|0.0035852
23:00:53|0.0035852
23:00:54|0.0035852
23:00:55|0.0035852
23:00:56|0.0035852
23:00:57|0.0035852
23:00:58|0.0035852
23:00:59|0.0035852
23:01:00|0.0035852
23:01:01|0.0035852
23:01:02|0.0035852
23:01:03|0.0035852
23:01:04|0.0035852
23:01:05|0.0035852
23:01:06|0.0035889
23:01:07|0.0035889
23:01:08|0.0035889
23:01:09|0.0035889
23:01:10|0.0035889
23:01:11|0.0035889
23:01:12|0.0035889
23:01:13|0.0035889
23:01:14|0.0035889
23:01:15|0.0035889
23:01:16|0.0035893
23:01:17|0.0035893
23:01:18|0.0035893
23:01:19|0.0035893
23:01:20|0.0035893
23:01:21|0.0035893
23:01:22|0.0035893
23:01:23|0.0035893
23:01:24|0.0035893
23:01:25|0.0035893
23:01:26|0.0035893
23:01:28|0.0035893
23:01:28|0.0035893
23:01:30|0.0035893
23:01:31|0.0035894
23:01:31|0.0035894
23:01:33|0.0035894
23:01:35|0.0035894
23:01:37|0.0035896
23:01:37|0.0035896
23:01:38|0.0035896
23:01:39|0.0035896
23:01:40|0.0035896
23:01:41|0.0035896
23:01:42|0.0035896
23:01:43|0.0035896
23:01:44|0.0035869
23:01:45|0.0035869
23:01:46|0.0035869
23:01:47|0.0035865
23:01:48|0.0035865
23:01:49|0.0035865
23:01:50|0.0035865
23:01:51|0.0035865
23:01:52|0.0035865
23:01:53|0.0035865
23:01:54|0.0035865
23:01:55|0.0035865
23:01:56|0.0035865
23:01:57|0.0035865
23:01:58|0.0035865
23:01:59|0.0035865
23:02:00|0.003588
23:02:01|0.0035881
23:02:02|0.0035909
23:02:03|0.0035951
23:02:04|0.0035956
23:02:05|0.0035975
23:02:06|0.0035957
23:02:07|0.0035954
23:02:08|0.0035953
23:02:09|0.0035934
23:02:10|0.0035934
23:02:11|0.0035934
23:02:12|0.0035932
23:02:13|0.0035932
23:02:14|0.0035937
23:02:16|0.0035937
23:02:17|0.0035933
23:02:17|0.0035933
23:02:18|0.0035933
23:02:19|0.0035898
23:02:21|0.0035909
23:02:21|0.0035909
23:02:23|0.0035909
23:02:24|0.0035909
23:02:26|0.0035882
23:02:27|0.0035882
23:02:29|0.0035882
23:02:31|0.0035882
23:02:32|0.0035871
23:02:32|0.0035871
23:02:34|0.0035871
23:02:34|0.0035871
23:02:35|0.0035871
23:02:38|0.0035871
23:02:38|0.0035882
23:02:39|0.0035882
23:02:40|0.0035882
23:02:41|0.0035882
23:02:43|0.0035882
23:02:44|0.0035882
23:02:44|0.0035882
23:02:45|0.0035895
23:02:47|0.0035895
23:02:48|0.0035895
23:02:49|0.003589
23:02:50|0.003589
23:02:51|0.003589
23:02:52|0.003589
23:02:53|0.003589
23:02:54|0.0035882
23:02:55|0.0035882
23:02:56|0.0035882
23:02:57|0.0035882
23:02:58|0.0035882
23:02:59|0.0035882
23:03:00|0.0035882
23:03:01|0.0035882
23:03:02|0.0035874
23:03:03|0.0035874
23:03:04|0.0035872
23:03:05|0.0035872
23:03:06|0.0035872
23:03:07|0.0035872
23:03:08|0.0035872
23:03:09|0.0035872
23:03:10|0.0035872
23:03:11|0.0035872
23:03:12|0.0035891
23:03:13|0.0035891
23:03:14|0.0035915
23:03:15|0.003594
23:03:16|0.0035939
23:03:17|0.0035953
23:03:18|0.0035949
23:03:19|0.0035951
23:03:20|0.0035951
23:03:21|0.003596
23:03:22|0.003596
23:03:23|0.0035976
23:03:24|0.0035976
23:03:26|0.0035976
23:03:28|0.0035976
23:03:29|0.0035974
23:03:30|0.0035976
23:03:32|0.0035971
23:03:33|0.0035971
23:03:35|0.0035971
23:03:36|0.0035972
23:03:37|0.0035969
23:03:39|0.0035969
23:03:39|0.0035969
23:03:40|0.0035969
23:03:41|0.0035969
23:03:42|0.0035969
23:03:43|0.0035969
23:03:45|0.0035996
23:03:46|0.0035996
23:03:47|0.0035996
23:03:48|0.003598
23:03:48|0.003598
23:03:49|0.003598
23:03:51|0.003598
23:03:51|0.003598
23:03:53|0.003598
23:03:53|0.0035967
23:03:54|0.0035971
23:03:56|0.0035971
23:03:56|0.0035971
23:03:57|0.0035971
23:03:58|0.0035957
23:03:59|0.0035957
23:04:00|0.0035957
23:04:02|0.0035957
23:04:03|0.0035957
23:04:03|0.0035957
23:04:04|0.0035957
23:04:05|0.0035957
23:04:07|0.0035957
23:04:07|0.0035957
23:04:08|0.0035957
23:04:09|0.0035957
23:04:10|0.0035957
23:04:11|0.0035957
23:04:13|0.0035926
23:04:13|0.0035926
23:04:14|0.003593
23:04:15|0.0035929
23:04:16|0.0035929
23:04:17|0.0035929
23:04:18|0.0035929
23:04:19|0.0035931
23:04:21|0.003593
23:04:22|0.003593
23:04:22|0.003593
23:04:23|0.003593
23:04:24|0.0035949
23:04:26|0.0035951
23:04:28|0.0035951
23:04:29|0.0035951
23:04:31|0.0035951
23:04:31|0.0035951
23:04:33|0.0035951
23:04:33|0.0035951
23:04:35|0.0035951
23:04:36|0.0035951
23:04:36|0.0035937
23:04:39|0.0035937
23:04:40|0.0035937
23:04:41|0.0035937
23:04:42|0.0035937
23:04:43|0.0035937
23:04:44|0.0035937
23:04:45|0.0035937
23:04:46|0.0035937
23:04:47|0.0035937
23:04:48|0.0035937
23:04:49|0.0035937
23:04:50|0.0035937
23:04:51|0.0035939
23:04:52|0.0035949
23:04:53|0.0035949
23:04:54|0.0035949
23:04:55|0.0035949
23:04:56|0.0035949
23:04:57|0.0035949
23:04:58|0.0035949
23:04:59|0.0035949
23:05:00|0.0035949
23:05:01|0.0035939
23:05:03|0.0035939
23:05:04|0.0035939
23:05:04|0.0035939
23:05:06|0.0035958
23:05:07|0.0035958
23:05:08|0.0035958
23:05:09|0.0035958
23:05:09|0.0035958
23:05:10|0.0035958
23:05:12|0.0035976
23:05:12|0.0035976
23:05:14|0.0035987
23:05:14|0.0035987
23:05:16|0.0035987
23:05:17|0.0035958
23:05:18|0.0035958
23:05:20|0.0035958
23:05:20|0.0035958
23:05:21|0.0035958
23:05:23|0.0035958
23:05:24|0.0035958
23:05:24|0.0035958
23:05:25|0.0035958
23:05:28|0.0035958
23:05:29|0.0035958
23:05:31|0.0035982
23:05:32|0.0035982
23:05:34|0.0035982
23:05:35|0.0035942
23:05:36|0.0035942
23:05:37|0.0035942
23:05:38|0.0035942
23:05:39|0.0035942
23:05:40|0.0035942
23:05:42|0.0035942
23:05:43|0.0035942
23:05:45|0.0035942
23:05:46|0.0035942
23:05:47|0.0035942
23:05:48|0.0035942
23:05:49|0.0035942
23:05:50|0.0035942
23:05:50|0.0035942
23:05:52|0.0035972
23:05:53|0.0035972
23:05:53|0.0035972
23:05:55|0.0035972
23:05:56|0.0035972
23:05:57|0.0035972
23:05:58|0.0035972
23:06:00|0.0035972
23:06:00|0.0035972
23:06:02|0.0035972
23:06:03|0.0035961
23:06:03|0.0035961
23:06:04|0.0035961
23:06:05|0.0035961
23:06:07|0.0035961
23:06:08|0.0035961
23:06:09|0.0035961
23:06:10|0.0035961
23:06:10|0.0035961
23:06:11|0.0035961
23:06:12|0.0035961
23:06:14|0.0035961
23:06:16|0.0035961
23:06:16|0.0035961
23:06:17|0.0035961
23:06:18|0.0035961
23:06:19|0.0035986
23:06:20|0.0035986
23:06:21|0.0035986
23:06:22|0.0035986
23:06:23|0.0035986
23:06:24|0.0035986
23:06:25|0.0035986
23:06:26|0.0035986
23:06:27|0.0035986
23:06:29|0.0035986
23:06:31|0.0035986
23:06:32|0.0035986
23:06:33|0.0035986
23:06:34|0.0035989
23:06:35|0.0035989
23:06:37|0.003599
23:06:38|0.0036002
23:06:40|0.0036002
23:06:40|0.0036002
23:06:41|0.0036002
23:06:43|0.003599
23:06:43|0.003599
23:06:44|0.003599
23:06:45|0.0036002
23:06:46|0.0036002
23:06:47|0.0036002
23:06:48|0.0036002
23:06:49|0.0035995
23:06:50|0.0035995
23:06:51|0.0035995
23:06:52|0.0035995
23:06:53|0.0035995
23:06:54|0.0036005
23:06:56|0.0036005
23:06:57|0.0036005
23:06:59|0.0036005
23:07:00|0.0036005
23:07:01|0.0036005
23:07:02|0.0036005
23:07:03|0.0036005
23:07:04|0.0036005
23:07:05|0.0036006
23:07:06|0.0036006
23:07:07|0.0036006
23:07:08|0.0036006
23:07:10|0.0036006
23:07:10|0.0036012
23:07:11|0.0036012
23:07:13|0.0036012
23:07:14|0.0036011
23:07:14|0.0036011
23:07:15|0.0036011
23:07:16|0.0036011
23:07:17|0.0036011
23:07:19|0.0036011
23:07:19|0.0036011
23:07:21|0.0036011
23:07:21|0.0036011
23:07:22|0.0036011
23:07:23|0.0036011
23:07:24|0.0036011
23:07:26|0.0036011
23:07:26|0.0036011
23:07:27|0.0036011
23:07:30|0.0036011
23:07:31|0.0036011
23:07:33|0.0035991
23:07:35|0.0035991
23:07:36|0.0035991
23:07:37|0.0035991
23:07:38|0.0035978
23:07:40|0.0035978
23:07:40|0.0035978
23:07:41|0.0035978
23:07:42|0.0035978
23:07:43|0.0035978
23:07:44|0.0035978
23:07:45|0.0035978
23:07:47|0.0035983
23:07:47|0.0035983
23:07:48|0.0035984
23:07:49|0.0035984
23:07:51|0.0035982
23:07:52|0.0035982
23:07:52|0.0035982
23:07:53|0.0035982
23:07:54|0.0035981
23:07:55|0.0035981
23:07:56|0.0035981
23:07:57|0.0035981
23:07:58|0.0035981
23:07:59|0.0035986
23:08:00|0.0035986
23:08:01|0.0035986
23:08:02|0.0035982
23:08:03|0.0035982
23:08:05|0.0035975
23:08:05|0.0035975
23:08:07|0.0035975
23:08:07|0.0035975
23:08:08|0.0035975
23:08:09|0.0035975
23:08:10|0.0035986
23:08:11|0.0035986
23:08:12|0.0035986
23:08:13|0.0035986
23:08:14|0.0035986
23:08:15|0.0035986
23:08:16|0.0035986
23:08:17|0.0035962
23:08:18|0.0035962
23:08:19|0.0035962
23:08:20|0.0035962
23:08:21|0.0035968
23:08:22|0.0035968
23:08:23|0.0035968
23:08:24|0.0035968
23:08:25|0.0035968
23:08:26|0.0035968
23:08:27|0.0035968
23:08:28|0.0035968
23:08:30|0.0035968
23:08:32|0.0035968
23:08:32|0.0035968
23:08:35|0.0035968
23:08:36|0.0035968
23:08:37|0.0035968
23:08:38|0.0035968
23:08:40|0.0035968
23:08:41|0.0035968
23:08:42|0.0035965
23:08:43|0.0035965
23:08:44|0.0035965
23:08:45|0.0035965
23:08:46|0.0035965
23:08:48|0.0035965
23:08:49|0.0035965
23:08:49|0.0035965
23:08:51|0.0035965
23:08:52|0.0035967
23:08:52|0.0035967
23:08:54|0.0035982
23:08:55|0.0035982
23:08:56|0.0035982
23:08:57|0.0035982
23:08:58|0.0035982
23:08:59|0.0035982
23:09:00|0.0035982
23:09:01|0.0035982
23:09:02|0.0035982
23:09:03|0.0035982
23:09:04|0.0035982
23:09:05|0.0035991
23:09:06|0.0035991
23:09:07|0.0035991
23:09:08|0.0035991
23:09:09|0.0035991
23:09:10|0.0035991
23:09:11|0.0035991
23:09:12|0.0035991
23:09:13|0.0035991
23:09:14|0.0035991
23:09:15|0.0035991
23:09:16|0.0035991
23:09:17|0.0035991
23:09:18|0.0035991
23:09:19|0.0035991
23:09:20|0.0035991
23:09:22|0.0035976
23:09:23|0.0035976
23:09:24|0.0035976
23:09:25|0.0035976
23:09:26|0.0035984
23:09:27|0.0035984
23:09:28|0.0035984
23:09:29|0.0035984
23:09:30|0.0035984
23:09:32|0.0035984
23:09:34|0.0035984
23:09:35|0.0035984
23:09:35|0.0035984
23:09:37|0.0035984
23:09:38|0.0035984
23:09:40|0.0035984
23:09:41|0.0035984
23:09:42|0.0035984
23:09:43|0.0035984
23:09:45|0.0035984
23:09:46|0.0035984
23:09:46|0.0035984
23:09:47|0.0035984
23:09:49|0.0035984
23:09:49|0.0035989
23:09:51|0.0035989
23:09:51|0.0035989
23:09:52|0.0035989
23:09:53|0.0035989
23:09:54|0.0035989
23:09:55|0.0035989
23:09:56|0.0035989
23:09:57|0.0035989
23:09:58|0.0035989
23:09:59|0.0035989
23:10:01|0.0035989
23:10:03|0.0035992
23:10:03|0.0035992
23:10:04|0.0035992
23:10:05|0.0035992
23:10:06|0.0035992
23:10:07|0.0035992
23:10:08|0.0035992
23:10:09|0.0035992
23:10:10|0.0035992
23:10:11|0.0035983
23:10:12|0.0035983
23:10:13|0.0035976
23:10:14|0.0035976
23:10:15|0.0035976
23:10:16|0.0035976
23:10:17|0.0035976
23:10:18|0.0035976
23:10:19|0.0035976
23:10:20|0.0035976
23:10:21|0.0035976
23:10:22|0.0035984
23:10:23|0.0035985
23:10:24|0.0035985
23:10:25|0.0035985
23:10:26|0.0035974
23:10:27|0.0035974
23:10:28|0.0035974
23:10:29|0.0035974
23:10:30|0.0035974
23:10:32|0.0035974
23:10:34|0.0035974
23:10:35|0.0035974
23:10:37|0.0035999
23:10:38|0.0035981
23:10:40|0.0035979
23:10:42|0.0035979
23:10:43|0.0035979
23:10:44|0.0035979
23:10:45|0.0035979
23:10:47|0.0035979
23:10:47|0.0035979
23:10:48|0.0035979
23:10:49|0.0035979
23:10:51|0.0035979
23:10:51|0.0035979
23:10:52|0.0035979
23:10:53|0.0035979
23:10:55|0.0035979
23:10:56|0.0035979
23:10:58|0.0035979
23:10:59|0.0035979
23:11:00|0.0035979
23:11:01|0.0035979
23:11:02|0.0035979
23:11:03|0.0035979
23:11:03|0.0035979
23:11:05|0.0036016
23:11:06|0.0036016
23:11:07|0.0036016
23:11:08|0.0036016
23:11:09|0.0036017
23:11:11|0.0036017
23:11:12|0.0036017
23:11:12|0.0036017
23:11:13|0.0036011
23:11:14|0.0036011
23:11:15|0.0036011
23:11:16|0.0036011
23:11:17|0.0036011
23:11:19|0.0036011
23:11:19|0.0035996
23:11:21|0.0035996
23:11:21|0.0035996
23:11:22|0.0035996
23:11:24|0.0036018
23:11:25|0.0036021
23:11:25|0.0036037
23:11:26|0.003603
23:11:28|0.003603
23:11:29|0.0036039
23:11:29|0.003604
23:11:31|0.0036043
23:11:33|0.0036048
23:11:33|0.0036048
23:11:36|0.0036048
23:11:37|0.0036049
23:11:38|0.0036051
23:11:38|0.0036051
23:11:40|0.0036051
23:11:41|0.0036051
23:11:42|0.0036051
23:11:42|0.0036051
23:11:45|0.0036051
23:11:46|0.0036052
23:11:46|0.003606
23:11:47|0.0036062
23:11:48|0.0036066
23:11:49|0.0036066
23:11:50|0.0036066
23:11:51|0.0036066
23:11:52|0.0036075
23:11:53|0.0036068
23:11:54|0.0036067
23:11:55|0.0036067
23:11:56|0.0036067
23:11:57|0.0036073
23:11:58|0.0036073
23:11:59|0.0036073
23:12:00|0.0036074
23:12:01|0.0036074
23:12:02|0.0036074
23:12:03|0.0036074
23:12:04|0.0036074
23:12:05|0.0036074
23:12:06|0.0036074
23:12:07|0.0036074
23:12:08|0.0036074
23:12:09|0.0036079
23:12:10|0.0036081
23:12:11|0.0036081
23:12:12|0.0036081
23:12:13|0.0036081
23:12:15|0.0036081
23:12:15|0.0036081
23:12:16|0.0036081
23:12:17|0.0036081
23:12:19|0.0036081
23:12:19|0.0036081
23:12:20|0.0036081
23:12:21|0.0036081
23:12:22|0.0036081
23:12:23|0.0036081
23:12:24|0.0036081
23:12:25|0.0036081
23:12:26|0.0036081
23:12:27|0.0036081
23:12:28|0.0036081
23:12:29|0.0036081
23:12:30|0.0036081
23:12:31|0.0036081
23:12:32|0.0036062
23:12:34|0.0036062
23:12:36|0.0036062
23:12:38|0.0036062
23:12:39|0.0036062
23:12:40|0.0036062
23:12:41|0.0036062
23:12:42|0.0036062
23:12:44|0.0036065
23:12:44|0.0036065
23:12:45|0.0036065
23:12:47|0.0036065
23:12:47|0.0036065
23:12:48|0.0036065
23:12:50|0.0036065
23:12:50|0.0036065
23:12:52|0.0036065
23:12:52|0.0036065
23:12:53|0.0036065
23:12:55|0.0036082
23:12:56|0.0036082
23:12:57|0.0036082
23:12:58|0.0036082
23:12:59|0.0036082
23:13:00|0.0036082
23:13:01|0.0036082
23:13:02|0.0036082
23:13:03|0.0036082
23:13:04|0.0036083
23:13:05|0.0036078
23:13:06|0.0036078
23:13:07|0.0036078
23:13:08|0.0036078
23:13:09|0.0036085
23:13:10|0.0036085
23:13:11|0.0036085
23:13:12|0.0036085
23:13:13|0.0036085
23:13:14|0.0036085
23:13:15|0.0036082
23:13:16|0.0036078
23:13:17|0.0036078
23:13:18|0.0036088
23:13:19|0.0036088
23:13:20|0.0036088
23:13:22|0.0036088
23:13:23|0.0036088
23:13:23|0.0036088
23:13:24|0.0036088
23:13:26|0.0036088
23:13:26|0.0036088
23:13:27|0.0036088
23:13:29|0.0036088
23:13:31|0.0036088
23:13:31|0.0036088
23:13:32|0.0036088
23:13:33|0.0036088
23:13:35|0.0036088
23:13:37|0.0036088
23:13:39|0.0036088
23:13:41|0.003607
23:13:42|0.0036068
23:13:43|0.0036068
23:13:44|0.0036068
23:13:45|0.0036085
23:13:47|0.0036093
23:13:47|0.003607
23:13:49|0.0036091
23:13:50|0.0036091
23:13:52|0.003607
23:13:53|0.003607
23:13:53|0.0036068
23:13:54|0.0036068
23:13:55|0.003607
23:13:56|0.003607
23:13:58|0.003607
23:13:59|0.003607
23:14:00|0.003607
23:14:00|0.003607
23:14:02|0.003607
23:14:02|0.003607
23:14:04|0.003607
23:14:04|0.003607
23:14:06|0.003607
23:14:07|0.0036068
23:14:08|0.0036068
23:14:08|0.0036057
23:14:10|0.0036048
23:14:10|0.0036048
23:14:12|0.0036048
23:14:13|0.0036048
23:14:14|0.0036048
23:14:15|0.0036068
23:14:16|0.0036068
23:14:17|0.0036068
23:14:18|0.0036068
23:14:19|0.0036068
23:14:20|0.0036068
23:14:21|0.0036068
23:14:22|0.0036068
23:14:23|0.0036068
23:14:24|0.0036068
23:14:25|0.0036068
23:14:26|0.0036068
23:14:27|0.0036068
23:14:28|0.0036068
23:14:29|0.0036068
23:14:30|0.0036064
23:14:31|0.0036064
23:14:32|0.0036064
23:14:33|0.0036064
23:14:34|0.0036064
23:14:36|0.0036068
23:14:37|0.0036068
23:14:39|0.0036068
23:14:41|0.0036068
23:14:42|0.0036068
23:14:43|0.0036068
23:14:44|0.0036075
23:14:46|0.0036075
23:14:46|0.0036075
23:14:47|0.0036075
23:14:48|0.0036075
23:14:49|0.0036075
23:14:51|0.0036075
23:14:51|0.0036075
23:14:52|0.0036075
23:14:53|0.0036065
23:14:54|0.0036065
23:14:55|0.0036065
23:14:56|0.0036065
23:14:57|0.0036065
23:14:58|0.0036065
23:14:59|0.0036065
23:15:00|0.0036062
23:15:01|0.0036062
23:15:02|0.0036062
23:15:03|0.0036068
23:15:04|0.0036072
23:15:05|0.0036072
23:15:06|0.0036072
23:15:07|0.0036064
23:15:08|0.0036064
23:15:09|0.0036064
23:15:10|0.0036064
23:15:11|0.0036064
23:15:12|0.0036064
23:15:13|0.0036064
23:15:14|0.0036077
23:15:15|0.0036077
23:15:17|0.0036072
23:15:17|0.0036072
23:15:18|0.0036053
23:15:19|0.0036048
23:15:20|0.0036048
23:15:21|0.0036048
23:15:22|0.0036053
23:15:23|0.0036053
23:15:24|0.0036053
23:15:25|0.0036053
23:15:27|0.0036053
23:15:27|0.0036053
23:15:28|0.0036053
23:15:29|0.0036053
23:15:30|0.0036061
23:15:31|0.0036061
23:15:32|0.0036061
23:15:33|0.0036061
23:15:34|0.0036061
23:15:35|0.0036061
23:15:37|0.0036034
23:15:38|0.0036034
23:15:40|0.0036034
23:15:42|0.0036034
23:15:42|0.0036034
23:15:43|0.0036034
23:15:44|0.0036034
23:15:45|0.0036034
23:15:48|0.0036034
23:15:48|0.0036063
23:15:49|0.0036063
23:15:50|0.0036063
23:15:52|0.0036063
23:15:53|0.0036063
23:15:54|0.0036063
23:15:56|0.0036051
23:15:57|0.0036044
23:15:58|0.0036044
23:15:59|0.0036044
23:16:00|0.0036044
23:16:01|0.0036044
23:16:02|0.0036058
23:16:03|0.0036058
23:16:05|0.0036058
23:16:06|0.0036058
23:16:07|0.0036058
23:16:07|0.0036058
23:16:10|0.0036058
23:16:10|0.0036055
23:16:11|0.0036051
23:16:12|0.0036051
23:16:13|0.0036051
23:16:14|0.0036051
23:16:15|0.0036051
23:16:16|0.0036051
23:16:17|0.0036051
23:16:18|0.0036051
23:16:19|0.0036051
23:16:20|0.0036051
23:16:21|0.0036051
23:16:22|0.0036051
23:16:23|0.0036051
23:16:24|0.0036051
23:16:25|0.0036033
23:16:26|0.0036033
23:16:27|0.0036033
23:16:28|0.0036033
23:16:29|0.0036033
23:16:30|0.0036033
23:16:31|0.0036042
23:16:32|0.0036042
23:16:33|0.0036042
23:16:34|0.0036042
23:16:36|0.0036042
23:16:37|0.0036042
23:16:39|0.0036042
23:16:40|0.0036019
23:16:41|0.0036019
23:16:42|0.003604
23:16:44|0.003604
23:16:45|0.003604
23:16:45|0.003604
23:16:47|0.003604
23:16:49|0.003604
23:16:51|0.0036024
23:16:51|0.0036024
23:16:52|0.0036024
23:16:53|0.003604
23:16:54|0.003604
23:16:56|0.0036023
23:16:56|0.0036022
23:16:58|0.0036022
23:16:58|0.0036022
23:16:59|0.0036022
23:17:00|0.0036025
23:17:02|0.0036025
23:17:03|0.0036025
23:17:04|0.0036025
23:17:05|0.0036025
23:17:06|0.0036025
23:17:07|0.0036025
23:17:08|0.0036025
23:17:09|0.0036025
23:17:11|0.0036025
23:17:12|0.0036025
23:17:13|0.0036025
23:17:13|0.0036025
23:17:15|0.0036025
23:17:15|0.0036031
23:17:17|0.0036033
23:17:18|0.0036027
23:17:19|0.0036039
23:17:20|0.0036021
23:17:21|0.0036021
23:17:22|0.0036021
23:17:24|0.0036025
23:17:25|0.0036017
23:17:26|0.0036017
23:17:26|0.0036017
23:17:27|0.0036017
23:17:28|0.0036021
23:17:30|0.0036021
23:17:31|0.0036021
23:17:32|0.0036021
23:17:32|0.0036021
23:17:33|0.0036021
23:17:34|0.0036017
23:17:35|0.0036017
23:17:37|0.0036031
23:17:38|0.0036031
23:17:40|0.0036031
23:17:42|0.0036031
23:17:43|0.0036031
23:17:43|0.0036031
23:17:45|0.0036031
23:17:46|0.003602
23:17:46|0.003602
23:17:48|0.003602
23:17:48|0.003602
23:17:50|0.003602
23:17:50|0.003602
23:17:51|0.003602
23:17:52|0.003602
23:17:53|0.003602
23:17:54|0.0036033
23:17:56|0.0036033
23:17:57|0.0036033
23:17:58|0.0036033
23:18:00|0.0036033
23:18:01|0.0036033
23:18:03|0.0036022
23:18:04|0.0036036
23:18:05|0.0036036
23:18:06|0.0036034
23:18:07|0.0036034
23:18:08|0.0036027
23:18:09|0.003603
23:18:10|0.0036032
23:18:11|0.0036032
23:18:11|0.0036032
23:18:13|0.0036032
23:18:14|0.0036032
23:18:15|0.0036019
23:18:17|0.0036019
23:18:18|0.0036019
23:18:18|0.0036019
23:18:20|0.0036019
23:18:20|0.0036019
23:18:22|0.0036019
23:18:22|0.0036019
23:18:24|0.0036022
23:18:24|0.0036022
23:18:25|0.0036022
23:18:27|0.0036022
23:18:28|0.0036025
23:18:30|0.0036025
23:18:30|0.003603
23:18:31|0.003603
23:18:32|0.0036028
23:18:33|0.0036028
23:18:34|0.0036028
23:18:35|0.0036028
23:18:36|0.0036012
23:18:37|0.0036012
23:18:39|0.0036012
23:18:40|0.0036012
23:18:42|0.0036012
23:18:43|0.0036012
23:18:44|0.0036012
23:18:46|0.0036012
23:18:46|0.0036012
23:18:48|0.0036018
23:18:49|0.0036007
23:18:51|0.0036005
23:18:52|0.0036005
23:18:53|0.0036005
23:18:54|0.0036005
23:18:55|0.0036
23:18:55|0.0036
23:18:57|0.0035994
23:18:59|0.0035994
23:18:59|0.0035994
23:19:00|0.0035994
23:19:02|0.0035994
23:19:03|0.0035994
23:19:03|0.0035994
23:19:05|0.0035994
23:19:06|0.0035994
23:19:06|0.0035994
23:19:07|0.0035994
23:19:09|0.0035994
23:19:10|0.0035994
23:19:10|0.0035994
23:19:12|0.0035994
23:19:13|0.0035994
23:19:14|0.0035994
23:19:15|0.0035994
23:19:16|0.0035994
23:19:17|0.0035994
23:19:18|0.0035994
23:19:19|0.0035994
23:19:20|0.0035994
23:19:21|0.0035994
23:19:22|0.0035994
23:19:22|0.0035994
23:19:23|0.0035994
23:19:25|0.0035994
23:19:26|0.003603
23:19:26|0.003603
23:19:28|0.003603
23:19:28|0.003603
23:19:29|0.003603
23:19:30|0.003603
23:19:31|0.0036028
23:19:32|0.0036028
23:19:34|0.003603
23:19:35|0.003603
23:19:35|0.003603
23:19:36|0.003603
23:19:37|0.003603
23:19:39|0.003603
23:19:39|0.0036028
23:19:42|0.0036028
23:19:43|0.0036028
23:19:43|0.0036028
23:19:45|0.0036028
23:19:46|0.0036028
23:19:48|0.0036028
23:19:49|0.0036022
23:19:50|0.0036022
23:19:51|0.0036022
23:19:51|0.0036022
23:19:53|0.0036022
23:19:55|0.0036022
23:19:56|0.0036004
23:19:56|0.0036004
23:19:58|0.0036004
23:19:58|0.0036022
23:19:59|0.0036022
23:20:01|0.0036022
23:20:01|0.0036022
23:20:03|0.0036022
23:20:04|0.0036022
23:20:06|0.0036022
23:20:06|0.0036022
23:20:08|0.0036022
23:20:08|0.0036022
23:20:10|0.0036028
23:20:10|0.0036028
23:20:12|0.0036028
23:20:13|0.0036028
23:20:13|0.0036028
23:20:14|0.0036028
23:20:16|0.003602
23:20:17|0.003602
23:20:19|0.003602
23:20:20|0.003602
23:20:20|0.003601
23:20:21|0.003601
23:20:22|0.003601
23:20:24|0.003601
23:20:24|0.003601
23:20:26|0.0036019
23:20:26|0.0036019
23:20:28|0.0036019
23:20:28|0.0036019
23:20:29|0.0036019
23:20:30|0.0036019
23:20:31|0.0036019
23:20:33|0.0036019
23:20:34|0.0036019
23:20:35|0.0035994
23:20:36|0.0035994
23:20:37|0.0035994
23:20:38|0.0035994
23:20:39|0.0035994
23:20:40|0.0035994
23:20:41|0.0035994
23:20:43|0.0035994
23:20:45|0.0035991
23:20:47|0.0035991
23:20:48|0.0035991
23:20:49|0.0035991
23:20:49|0.0035991
23:20:50|0.0035991
23:20:51|0.0035991
23:20:52|0.0035991
23:20:54|0.0035991
23:20:55|0.0035991
23:20:56|0.0035991
23:20:57|0.0035991
23:20:58|0.0035991
23:20:59|0.0035991
23:21:00|0.0035991
23:21:01|0.0035991
23:21:02|0.0035991
23:21:03|0.0035991
23:21:04|0.0035991
23:21:05|0.0035991
23:21:06|0.0035991
23:21:07|0.0035991
23:21:08|0.0035991
23:21:09|0.0035991
23:21:10|0.0036018
23:21:11|0.0036018
23:21:12|0.0036018
23:21:13|0.0036018
23:21:14|0.0036018
23:21:16|0.0036018
23:21:17|0.0036022
23:21:18|0.0036022
23:21:19|0.0036022
23:21:20|0.0036022
23:21:21|0.0036022
23:21:22|0.0036022
23:21:22|0.0036022
23:21:24|0.0036022
23:21:25|0.0036022
23:21:26|0.0036022
23:21:26|0.0036022
23:21:27|0.0036022
23:21:29|0.0036022
23:21:29|0.0036022
23:21:32|0.0036022
23:21:32|0.0036022
23:21:33|0.0036022
23:21:35|0.0036022
23:21:35|0.0036022
23:21:37|0.0036022
23:21:37|0.0035986
23:21:38|0.0035986
23:21:39|0.0035986
23:21:40|0.0035986
23:21:41|0.0035986
23:21:44|0.0035986
23:21:45|0.0035998
23:21:46|0.0035983
23:21:48|0.003598
23:21:49|0.003598
23:21:50|0.003598
23:21:52|0.003598
23:21:52|0.003598
23:21:54|0.003598
23:21:55|0.003598
23:21:56|0.003598
23:21:57|0.003598
23:21:58|0.003598
23:21:59|0.0036003
23:22:00|0.0036003
23:22:01|0.0036003
23:22:02|0.0036003
23:22:03|0.0036003
23:22:04|0.0036003
23:22:05|0.0036003
23:22:06|0.0036003
23:22:07|0.0036003
23:22:08|0.0036003
23:22:09|0.0036003
23:22:10|0.0036012
23:22:11|0.0036012
23:22:12|0.0036012
23:22:13|0.0036012
23:22:14|0.0036012
23:22:15|0.0036012
23:22:16|0.0036003
23:22:17|0.0036003
23:22:18|0.0035987
23:22:19|0.0035987
23:22:20|0.0035987
23:22:21|0.0035987
23:22:22|0.0035987
23:22:23|0.0035976
23:22:24|0.0035976
23:22:25|0.0035976
23:22:26|0.0035976
23:22:27|0.0035976
23:22:29|0.0035976
23:22:30|0.0035976
23:22:31|0.0035976
23:22:32|0.0035976
23:22:33|0.0035976
23:22:34|0.0035941
23:22:35|0.0035941
23:22:36|0.0035941
23:22:37|0.0035941
23:22:38|0.0035952
23:22:39|0.0035952
23:22:40|0.0035952
23:22:41|0.0035952
23:22:42|0.0035952
23:22:43|0.003594
23:22:45|0.003594
23:22:47|0.0035935
23:22:48|0.003594
23:22:48|0.003594
23:22:49|0.003594
23:22:50|0.003594
23:22:52|0.003594
23:22:52|0.0035952
23:22:53|0.0035944
23:22:55|0.0035929
23:22:56|0.0035932
23:22:57|0.0035931
23:22:58|0.0035931
23:22:59|0.0035931
23:23:00|0.0035931
23:23:01|0.0035931
23:23:03|0.0035929
23:23:04|0.0035925
23:23:06|0.0035922
23:23:07|0.0035923
23:23:08|0.0035931
23:23:09|0.0035931
23:23:09|0.0035931
23:23:11|0.0035931
23:23:12|0.0035931
23:23:12|0.0035931
23:23:14|0.0035931
23:23:14|0.0035931
23:23:15|0.0035931
23:23:16|0.0035931
23:23:17|0.0035931
23:23:19|0.0035931
23:23:20|0.0035939
23:23:21|0.0035939
23:23:22|0.0035939
23:23:23|0.0035939
23:23:24|0.0035939
23:23:24|0.0035939
23:23:25|0.003594
23:23:27|0.003594
23:23:27|0.0035943
23:23:30|0.0035943
23:23:30|0.0035943
23:23:31|0.0035943
23:23:32|0.0035943
23:23:33|0.0035937
23:23:34|0.0035937
23:23:35|0.0035937
23:23:36|0.0035937
23:23:37|0.0035937
23:23:38|0.0035924
23:23:39|0.0035924
23:23:41|0.0035924
23:23:41|0.0035924
23:23:42|0.0035924
23:23:43|0.0035949
23:23:45|0.0035949
23:23:47|0.0035949
23:23:49|0.0035949
23:23:51|0.0035949
23:23:52|0.0035949
23:23:53|0.0035949
23:23:54|0.0035949
23:23:55|0.0035949
23:23:57|0.0035936
23:23:59|0.0035934
23:24:00|0.0035934
23:24:00|0.0035934
23:24:02|0.0035935
23:24:02|0.0035935
23:24:04|0.0035935
23:24:05|0.0035935
23:24:06|0.0035935
23:24:08|0.0035935
23:24:08|0.0035935
23:24:09|0.0035935
23:24:10|0.0035935
23:24:11|0.0035935
23:24:13|0.0035948
23:24:14|0.0035948
23:24:15|0.0035948
23:24:15|0.0035945
23:24:17|0.0035927
23:24:18|0.0035927
23:24:19|0.0035927
23:24:20|0.0035927
23:24:21|0.0035927
23:24:22|0.0035927
23:24:24|0.0035927
23:24:24|0.0035927
23:24:25|0.0035927
23:24:26|0.0035927
23:24:27|0.0035927
23:24:28|0.0035927
23:24:29|0.0035922
23:24:31|0.003591
23:24:32|0.00359
23:24:33|0.0035907
23:24:34|0.0035908
23:24:35|0.0035908
23:24:36|0.0035895
23:24:37|0.0035895
23:24:38|0.0035895
23:24:39|0.0035895
23:24:40|0.0035895
23:24:41|0.0035895
23:24:42|0.0035895
23:24:43|0.0035895
23:24:44|0.0035895
23:24:45|0.0035895
23:24:47|0.0035911
23:24:48|0.0035911
23:24:50|0.0035911
23:24:50|0.0035907
23:24:51|0.0035907
23:24:52|0.0035907
23:24:54|0.0035907
23:24:54|0.0035907
23:24:56|0.0035907
23:24:57|0.0035907
23:24:58|0.0035899
23:24:59|0.0035894
23:25:01|0.0035904
23:25:02|0.0035904
23:25:03|0.0035904
23:25:04|0.0035904
23:25:05|0.0035904
23:25:06|0.0035903
23:25:06|0.0035908
23:25:07|0.0035908
23:25:09|0.0035908
23:25:10|0.0035908
23:25:12|0.0035908
23:25:12|0.0035908
23:25:13|0.0035908
23:25:15|0.0035908
23:25:16|0.0035908
23:25:17|0.0035908
23:25:18|0.003593
23:25:20|0.003593
23:25:20|0.003593
23:25:22|0.0035908
23:25:22|0.0035913
23:25:24|0.0035913
23:25:24|0.0035938
23:25:25|0.0035938
23:25:26|0.0035939
23:25:28|0.0035937
23:25:28|0.0035935
23:25:30|0.003594
23:25:30|0.003594
23:25:31|0.003594
23:25:33|0.003594
23:25:34|0.003594
23:25:34|0.003594
23:25:36|0.003594
23:25:36|0.003594
23:25:37|0.003594
23:25:38|0.003594
23:25:39|0.0035962
23:25:40|0.0035932
23:25:41|0.0035932
23:25:42|0.0035932
23:25:44|0.0035934
23:25:44|0.0035934
23:25:45|0.0035934
23:25:48|0.0035934
23:25:48|0.0035934
23:25:50|0.0035934
23:25:50|0.0035929
23:25:52|0.0035929
23:25:53|0.0035929
23:25:54|0.0035929
23:25:56|0.0035929
23:25:57|0.0035929
23:25:58|0.0035929
23:25:59|0.0035929
23:26:00|0.0035929
23:26:01|0.0035925
23:26:02|0.0035925
23:26:03|0.0035925
23:26:05|0.0035925
23:26:06|0.0035925
23:26:07|0.0035925
23:26:08|0.0035904
23:26:09|0.0035904
23:26:11|0.0035904
23:26:11|0.0035904
23:26:14|0.0035895
23:26:15|0.0035895
23:26:15|0.0035889
23:26:16|0.0035889
23:26:17|0.0035889
23:26:18|0.0035889
23:26:20|0.0035889
23:26:20|0.0035889
23:26:22|0.0035889
23:26:22|0.0035889
23:26:24|0.0035909
23:26:24|0.0035909
23:26:25|0.0035909
23:26:26|0.0035909
23:26:27|0.0035909
23:26:28|0.0035909
23:26:29|0.0035909
23:26:31|0.0035909
23:26:31|0.0035907
23:26:32|0.0035907
23:26:33|0.0035907
23:26:34|0.0035907
23:26:35|0.0035907
23:26:36|0.0035907
23:26:37|0.0035906
23:26:38|0.0035906
23:26:39|0.0035906
23:26:40|0.0035906
23:26:41|0.0035906
23:26:43|0.0035906
23:26:43|0.0035906
23:26:44|0.0035916
23:26:45|0.003593
23:26:46|0.003593
23:26:47|0.003593
23:26:49|0.0035904
23:26:50|0.0035904
23:26:51|0.0035904
23:26:52|0.0035904
23:26:53|0.0035904
23:26:54|0.0035904
23:26:56|0.0035904
23:26:57|0.0035928
23:26:57|0.0035928
23:26:59|0.0035906
23:27:01|0.0035906
23:27:02|0.0035933
23:27:02|0.0035895
23:27:04|0.0035896
23:27:05|0.0035896
23:27:05|0.0035896
23:27:06|0.0035919
23:27:08|0.0035919
23:27:09|0.0035919
23:27:10|0.0035919
23:27:11|0.0035919
23:27:12|0.0035919
23:27:13|0.0035919
23:27:14|0.0035914
23:27:14|0.0035914
23:27:16|0.0035914
23:27:17|0.0035914
23:27:18|0.0035914
23:27:19|0.0035914
23:27:20|0.0035914
23:27:20|0.0035914
23:27:22|0.00359
23:27:22|0.0035898
23:27:24|0.0035898
23:27:25|0.0035898
23:27:27|0.0035913
23:27:27|0.0035913
23:27:29|0.0035896
23:27:29|0.0035896
23:27:30|0.0035923
23:27:31|0.0035923
23:27:32|0.0035923
23:27:35|0.0035923
23:27:35|0.003589
23:27:36|0.0035889
23:27:37|0.003589
23:27:38|0.003589
23:27:39|0.003589
23:27:41|0.003589
23:27:42|0.003589
23:27:43|0.0035878
23:27:44|0.0035878
23:27:45|0.0035878
23:27:46|0.0035878
23:27:47|0.0035878
23:27:48|0.0035878
23:27:49|0.0035878
23:27:50|0.0035878
23:27:51|0.0035886
23:27:53|0.0035884
23:27:55|0.0035892
23:27:55|0.0035878
23:27:56|0.0035876
23:27:58|0.0035876
23:28:00|0.0035876
23:28:01|0.0035857
23:28:02|0.0035857
23:28:03|0.0035903
23:28:04|0.0035903
23:28:05|0.0035882
23:28:07|0.0035882
23:28:08|0.0035882
23:28:09|0.0035882
23:28:09|0.0035882
23:28:11|0.0035899
23:28:11|0.0035899
23:28:12|0.0035897
23:28:14|0.0035886
23:28:14|0.0035887
23:28:16|0.003589
23:28:17|0.003589
23:28:18|0.0035891
23:28:19|0.0035875
23:28:20|0.0035896
23:28:21|0.0035893
23:28:22|0.0035893
23:28:23|0.0035893
23:28:24|0.0035893
23:28:25|0.0035895
23:28:26|0.0035895
23:28:27|0.0035895
23:28:28|0.003589
23:28:29|0.003589
23:28:30|0.003589
23:28:31|0.003589
23:28:32|0.003589
23:28:33|0.003589
23:28:34|0.003589
23:28:35|0.003589
23:28:36|0.003589
23:28:37|0.003589
23:28:38|0.003589
23:28:39|0.0035897
23:28:40|0.0035897
23:28:41|0.0035897
23:28:42|0.0035897
23:28:43|0.0035897
23:28:44|0.0035897
23:28:45|0.0035897
23:28:46|0.0035885
23:28:47|0.0035885
23:28:48|0.0035885
23:28:49|0.0035885
23:28:51|0.0035885
23:28:53|0.0035885
23:28:54|0.0035904
23:28:55|0.0035892
23:28:56|0.0035914
23:28:57|0.0035914
23:28:58|0.0035887
23:29:00|0.0035887
23:29:01|0.0035887
23:29:02|0.0035887
23:29:03|0.0035887
23:29:05|0.0035887
23:29:06|0.0035887
23:29:07|0.003586
23:29:08|0.003586
23:29:09|0.0035872
23:29:09|0.0035876
23:29:10|0.0035887
23:29:12|0.0035887
23:29:13|0.0035891
23:29:14|0.0035927
23:29:15|0.0035922
23:29:15|0.0035922
23:29:17|0.0035922
23:29:18|0.0035934
23:29:19|0.0035934
23:29:19|0.0035909
23:29:20|0.0035909
23:29:21|0.0035909
23:29:22|0.0035901
23:29:23|0.0035901
23:29:24|0.0035901
23:29:26|0.0035894
23:29:26|0.0035894
23:29:28|0.0035894
23:29:28|0.0035894
23:29:30|0.0035894
23:29:31|0.0035894
23:29:31|0.0035894
23:29:32|0.0035903
23:29:33|0.0035903
23:29:34|0.0035903
23:29:35|0.0035903
23:29:36|0.0035903
23:29:37|0.0035903
23:29:39|0.0035903
23:29:39|0.0035903
23:29:40|0.0035903
23:29:42|0.0035903
23:29:42|0.0035913
23:29:43|0.0035913
23:29:44|0.0035913
23:29:46|0.0035913
23:29:47|0.0035913
23:29:48|0.0035913
23:29:48|0.0035925
23:29:49|0.0035925
23:29:51|0.0035923
23:29:53|0.0035906
23:29:53|0.0035906
23:29:55|0.0035906
23:29:55|0.0035906
23:29:57|0.0035906
23:29:57|0.0035906
23:29:58|0.0035906
23:29:59|0.0035906
23:30:01|0.0035898
23:30:02|0.003592
23:30:02|0.003592
23:30:05|0.0035898
23:30:05|0.0035898
23:30:06|0.0035898
23:30:07|0.0035898
23:30:08|0.0035898
23:30:09|0.0035897
23:30:10|0.0035897
23:30:11|0.0035903
23:30:13|0.0035903
23:30:14|0.0035901
23:30:15|0.0035901
23:30:16|0.0035903
23:30:17|0.0035903
23:30:18|0.0035902
23:30:19|0.0035902
23:30:20|0.0035902
23:30:22|0.0035902
23:30:23|0.0035902
23:30:24|0.0035902
23:30:25|0.0035902
23:30:26|0.0035902
23:30:27|0.0035902
23:30:28|0.0035909
23:30:28|0.0035909
23:30:29|0.003591
23:30:30|0.003591
23:30:32|0.003591
23:30:34|0.003591
23:30:34|0.003591
23:30:36|0.003591
23:30:36|0.003591
23:30:37|0.003591
23:30:39|0.003591
23:30:40|0.003591
23:30:41|0.003591
23:30:42|0.003591
23:30:43|0.003591
23:30:44|0.003591
23:30:45|0.0035916
23:30:46|0.0035933
23:30:47|0.0035933
23:30:48|0.0035933
23:30:49|0.0035933
23:30:50|0.0035933
23:30:51|0.0035933
23:30:53|0.0035933
23:30:54|0.0035924
23:30:55|0.0035924
23:30:57|0.0035924
23:30:58|0.0035924
23:30:59|0.0035924
23:31:00|0.0035924
23:31:01|0.0035924
23:31:02|0.0035924
23:31:03|0.0035924
23:31:04|0.003593
23:31:06|0.003593
23:31:06|0.0035926
23:31:07|0.0035929
23:31:09|0.0035929
23:31:10|0.0035929
23:31:11|0.0035929
23:31:12|0.0035929
23:31:14|0.0035929
23:31:14|0.0035929
23:31:15|0.0035929
23:31:16|0.0035929
23:31:17|0.0035929
23:31:18|0.0035929
23:31:19|0.0035929
23:31:20|0.0035929
23:31:21|0.0035929
23:31:23|0.0035902
23:31:24|0.0035898
23:31:25|0.0035898
23:31:26|0.0035898
23:31:27|0.0035898
23:31:28|0.0035883
23:31:29|0.0035883
23:31:30|0.0035883
23:31:31|0.0035892
23:31:32|0.0035892
23:31:34|0.0035892
23:31:35|0.0035881
23:31:36|0.0035878
23:31:37|0.0035878
23:31:38|0.0035881
23:31:39|0.0035883
23:31:40|0.0035885
23:31:41|0.0035886
23:31:41|0.0035881
23:31:42|0.0035881
23:31:44|0.0035881
23:31:45|0.0035881
23:31:46|0.0035881
23:31:47|0.0035881
23:31:47|0.0035881
23:31:49|0.0035864
23:31:50|0.0035864
23:31:51|0.003585
23:31:52|0.0035851
23:31:54|0.003585
23:31:55|0.0035849
23:31:56|0.0035849
23:31:57|0.0035849
23:31:58|0.0035848
23:31:59|0.0035848
23:32:00|0.0035848
23:32:01|0.0035853
23:32:03|0.0035853
23:32:03|0.0035853
23:32:06|0.0035853
23:32:07|0.0035838
23:32:07|0.0035842
23:32:09|0.0035842
23:32:10|0.0035842
23:32:11|0.0035842
23:32:12|0.0035841
23:32:12|0.0035842
23:32:13|0.0035836
23:32:15|0.0035836
23:32:16|0.0035833
23:32:17|0.0035835
23:32:17|0.0035833
23:32:19|0.0035833
23:32:19|0.00358
23:32:21|0.00358
23:32:21|0.00358
23:32:22|0.003582
23:32:23|0.003582
23:32:25|0.003584
23:32:26|0.003584
23:32:27|0.0035835
23:32:28|0.0035835
23:32:29|0.0035835
23:32:29|0.0035835
23:32:30|0.0035835
23:32:31|0.0035835
23:32:32|0.0035854
23:32:33|0.0035854
23:32:34|0.0035854
23:32:36|0.0035844
23:32:36|0.003582
23:32:37|0.003582
23:32:38|0.003582
23:32:39|0.003583
23:32:41|0.003583
23:32:41|0.0035821
23:32:43|0.0035821
23:32:43|0.0035821
23:32:44|0.0035817
23:32:46|0.0035817
23:32:47|0.0035823
23:32:47|0.0035806
23:32:48|0.0035806
23:32:49|0.0035791
23:32:50|0.00358
23:32:51|0.0035821
23:32:53|0.0035813
23:32:54|0.0035813
23:32:54|0.0035813
23:32:56|0.0035813
23:32:57|0.0035813
23:32:59|0.0035813
23:33:00|0.0035813
23:33:00|0.0035813
23:33:03|0.0035813
23:33:04|0.0035813
23:33:05|0.0035813
23:33:06|0.0035786
23:33:06|0.0035798
23:33:08|0.0035798
23:33:09|0.0035798
23:33:10|0.0035798
23:33:10|0.0035789
23:33:11|0.0035789
23:33:12|0.003583
23:33:14|0.003583
23:33:15|0.003583
23:33:16|0.0035831
23:33:17|0.0035831
23:33:18|0.0035831
23:33:19|0.0035831
23:33:20|0.0035805
23:33:20|0.0035805
23:33:22|0.0035805
23:33:22|0.0035805
23:33:24|0.0035794
23:33:24|0.0035797
23:33:26|0.0035787
23:33:26|0.0035808
23:33:28|0.0035808
23:33:29|0.0035808
23:33:30|0.0035808
23:33:30|0.003583
23:33:32|0.0035822
23:33:33|0.003582
23:33:33|0.0035808
23:33:35|0.0035802
23:33:36|0.0035797
23:33:37|0.0035785
23:33:37|0.0035784
23:33:39|0.0035785
23:33:39|0.003578
23:33:41|0.0035779
23:33:42|0.0035777
23:33:42|0.0035774
23:33:43|0.0035774
23:33:44|0.003577
23:33:45|0.0035768
23:33:47|0.0035768
23:33:48|0.0035757
23:33:48|0.0035765
23:33:50|0.0035768
23:33:50|0.0035768
23:33:52|0.0035768
23:33:52|0.0035748
23:33:53|0.0035748
23:33:56|0.0035749
23:33:56|0.0035749
23:33:57|0.0035749
23:33:58|0.0035753
23:33:59|0.0035766
23:34:01|0.0035774
23:34:02|0.0035774
23:34:04|0.0035774
23:34:04|0.0035774
23:34:06|0.0035774
23:34:07|0.0035774
23:34:07|0.0035785
23:34:09|0.0035786
23:34:09|0.0035786
23:34:11|0.0035796
23:34:13|0.0035804
23:34:13|0.0035805
23:34:15|0.0035803
23:34:16|0.0035803
23:34:17|0.0035803
23:34:17|0.0035803
23:34:18|0.0035803
23:34:20|0.0035803
23:34:20|0.0035803
23:34:22|0.0035803
23:34:22|0.0035803
23:34:23|0.0035803
23:34:24|0.0035784
23:34:26|0.0035784
23:34:26|0.0035784
23:34:27|0.0035784
23:34:28|0.0035795
23:34:30|0.0035796
23:34:30|0.0035796
23:34:31|0.0035796
23:34:32|0.0035772
23:34:33|0.0035772
23:34:35|0.0035782
23:34:36|0.0035782
23:34:36|0.0035782
23:34:37|0.0035773
23:34:39|0.0035773
23:34:39|0.0035773
23:34:40|0.0035794
23:34:41|0.0035794
23:34:42|0.0035757
23:34:43|0.0035764
23:34:45|0.0035764
23:34:46|0.0035764
23:34:46|0.0035764
23:34:48|0.0035788
23:34:48|0.0035772
23:34:49|0.0035771
23:34:50|0.0035775
23:34:51|0.0035775
23:34:53|0.0035779
23:34:53|0.0035779
23:34:54|0.0035779
23:34:57|0.0035779
23:34:57|0.0035779
23:34:58|0.0035779
23:35:00|0.0035773
23:35:00|0.0035773
23:35:01|0.0035774
23:35:03|0.0035775
23:35:05|0.0035775
23:35:06|0.0035775
23:35:08|0.0035796
23:35:08|0.0035796
23:35:09|0.0035796
23:35:11|0.0035799
23:35:13|0.0035799
23:35:13|0.0035799
23:35:14|0.0035795
23:35:16|0.0035795
23:35:16|0.0035795
23:35:17|0.0035814
23:35:18|0.0035814
23:35:20|0.0035798
23:35:20|0.0035798
23:35:21|0.0035798
23:35:22|0.0035818
23:35:23|0.0035818
23:35:24|0.0035818
23:35:25|0.0035829
23:35:26|0.0035835
23:35:27|0.0035835
23:35:28|0.0035842
23:35:29|0.0035842
23:35:30|0.0035842
23:35:31|0.0035831
23:35:32|0.0035831
23:35:33|0.0035831
23:35:34|0.003584
23:35:35|0.0035837
23:35:36|0.0035837
23:35:37|0.0035837
23:35:38|0.0035837
23:35:39|0.0035851
23:35:40|0.0035851
23:35:41|0.003584
23:35:42|0.003584
23:35:43|0.003584
23:35:44|0.003584
23:35:45|0.003584
23:35:46|0.003584
23:35:47|0.003584
23:35:48|0.0035852
23:35:49|0.0035841
23:35:50|0.0035841
23:35:51|0.0035841
23:35:52|0.0035841
23:35:53|0.0035841
23:35:54|0.0035841
23:35:55|0.0035841
23:35:57|0.0035841
23:35:59|0.0035841
23:36:01|0.0035841
23:36:01|0.0035839
23:36:03|0.0035839
23:36:04|0.0035839
23:36:05|0.0035839
23:36:07|0.0035842
23:36:08|0.0035842
23:36:09|0.0035842
23:36:10|0.0035838
23:36:12|0.0035855
23:36:12|0.0035855
23:36:14|0.0035855
23:36:15|0.0035855
23:36:15|0.0035868
23:36:16|0.0035868
23:36:17|0.0035868
23:36:19|0.0035868
23:36:20|0.0035868
23:36:22|0.0035875
23:36:23|0.0035854
23:36:24|0.0035854
23:36:25|0.0035854
23:36:26|0.0035854
23:36:27|0.0035861
23:36:28|0.0035847
23:36:29|0.0035847
23:36:30|0.0035847
23:36:31|0.0035847
23:36:32|0.0035847
23:36:33|0.0035847
23:36:34|0.0035847
23:36:35|0.0035847
23:36:36|0.0035847
23:36:37|0.0035885
23:36:38|0.0035885
23:36:39|0.0035885
23:36:40|0.0035885
23:36:41|0.0035885
23:36:42|0.0035885
23:36:43|0.0035885
23:36:44|0.0035885
23:36:45|0.0035885
23:36:46|0.0035885
23:36:47|0.0035883
23:36:48|0.0035883
23:36:49|0.0035871
23:36:50|0.0035878
23:36:51|0.0035892
23:36:52|0.0035902
23:36:54|0.0035902
23:36:54|0.0035902
23:36:56|0.0035902
23:36:57|0.0035902
23:36:57|0.0035899
23:36:59|0.0035899
23:37:00|0.0035899
23:37:02|0.0035899
23:37:03|0.0035899
23:37:04|0.0035899
23:37:05|0.0035918
23:37:06|0.0035897
23:37:06|0.0035897
23:37:07|0.0035897
23:37:10|0.0035897
23:37:10|0.0035897
23:37:12|0.0035897
23:37:13|0.0035897
23:37:13|0.0035897
23:37:14|0.0035897
23:37:15|0.0035897
23:37:16|0.0035897
23:37:17|0.0035897
23:37:18|0.0035897
23:37:19|0.0035897
23:37:20|0.0035897
23:37:21|0.0035897
23:37:22|0.0035897
23:37:23|0.0035908
23:37:24|0.0035908
23:37:25|0.0035908
23:37:26|0.0035908
23:37:27|0.0035908
23:37:28|0.0035922
23:37:29|0.0035922
23:37:30|0.0035922
23:37:31|0.0035922
23:37:33|0.0035922
23:37:33|0.0035922
23:37:34|0.0035909
23:37:35|0.0035909
23:37:36|0.0035909
23:37:37|0.0035909
23:37:38|0.0035909
23:37:39|0.0035909
23:37:41|0.0035909
23:37:42|0.0035909
23:37:43|0.0035909
23:37:44|0.0035909
23:37:45|0.0035904
23:37:46|0.0035904
23:37:47|0.0035904
23:37:48|0.0035904
23:37:49|0.0035904
23:37:50|0.0035904
23:37:51|0.0035904
23:37:52|0.0035904
23:37:53|0.0035904
23:37:54|0.0035904
23:37:55|0.0035904
23:37:56|0.003592
23:37:57|0.003592
23:37:58|0.003592
23:38:00|0.003592
23:38:01|0.003592
23:38:02|0.003592
23:38:03|0.003592
23:38:04|0.0035904
23:38:05|0.0035904
23:38:06|0.0035904
23:38:07|0.0035904
23:38:08|0.0035904
23:38:09|0.0035904
23:38:10|0.0035904
23:38:11|0.0035904
23:38:13|0.0035873
23:38:15|0.0035863
23:38:15|0.0035852
23:38:16|0.0035852
23:38:17|0.0035832
23:38:18|0.0035833
23:38:19|0.003582
23:38:20|0.003582
23:38:21|0.00358
23:38:22|0.00358
23:38:23|0.00358
23:38:24|0.00358
23:38:25|0.0035796
23:38:27|0.0035796
23:38:28|0.0035796
23:38:28|0.0035799
23:38:29|0.0035799
23:38:30|0.0035799
23:38:31|0.0035799
23:38:32|0.0035799
23:38:33|0.0035799
23:38:35|0.0035799
23:38:35|0.0035839
23:38:36|0.0035839
23:38:37|0.0035839
23:38:38|0.0035839
23:38:39|0.0035839
23:38:40|0.003584
23:38:41|0.003584
23:38:42|0.003584
23:38:43|0.003584
23:38:44|0.003584
23:38:45|0.003584
23:38:46|0.0035847
23:38:47|0.0035847
23:38:49|0.0035847
23:38:50|0.0035847
23:38:51|0.003586
23:38:52|0.0035855
23:38:53|0.0035868
23:38:54|0.0035868
23:38:55|0.0035868
23:38:56|0.0035868
23:38:57|0.0035868
23:38:58|0.0035868
23:38:59|0.0035868
23:39:01|0.0035868
23:39:02|0.0035832
23:39:04|0.0035832
23:39:05|0.0035832
23:39:06|0.0035832
23:39:07|0.0035832
23:39:09|0.0035832
23:39:10|0.0035832
23:39:11|0.0035832
23:39:13|0.0035832
23:39:14|0.0035832
23:39:16|0.0035832
23:39:17|0.0035821
23:39:17|0.0035821
23:39:18|0.0035821
23:39:19|0.0035821
23:39:20|0.0035821
23:39:22|0.0035821
23:39:22|0.0035821
23:39:24|0.0035821
23:39:25|0.0035821
23:39:26|0.0035821
23:39:27|0.0035821
23:39:28|0.0035821
23:39:29|0.0035821
23:39:30|0.0035821
23:39:30|0.0035821
23:39:32|0.0035821
23:39:33|0.0035821
23:39:34|0.0035821
23:39:35|0.0035837
23:39:36|0.0035837
23:39:37|0.0035837
23:39:37|0.0035796
23:39:39|0.0035796
23:39:40|0.0035796
23:39:41|0.0035796
23:39:42|0.0035796
23:39:43|0.0035796
23:39:44|0.0035796
23:39:45|0.0035799
23:39:46|0.0035814
23:39:47|0.0035817
23:39:48|0.0035817
23:39:49|0.0035817
23:39:50|0.0035817
23:39:51|0.0035776
23:39:52|0.0035776
23:39:53|0.0035776
23:39:54|0.0035776
23:39:55|0.0035791
23:39:56|0.0035798
23:39:57|0.0035803
23:39:57|0.0035801
23:39:59|0.0035801
23:40:00|0.0035801
23:40:02|0.0035801
23:40:04|0.0035801
23:40:05|0.0035808
23:40:06|0.0035808
23:40:08|0.0035808
23:40:08|0.0035808
23:40:09|0.0035808
23:40:11|0.0035808
23:40:12|0.0035808
23:40:13|0.0035808
23:40:13|0.0035808
23:40:16|0.0035808
23:40:17|0.0035808
23:40:18|0.0035808
23:40:19|0.0035808
23:40:20|0.0035822
23:40:21|0.0035822
23:40:22|0.0035851
23:40:23|0.0035844
23:40:24|0.0035838
23:40:25|0.003584
23:40:26|0.003584
23:40:28|0.003584
23:40:29|0.0035835
23:40:30|0.0035835
23:40:30|0.0035835
23:40:32|0.0035835
23:40:33|0.0035835
23:40:34|0.0035835
23:40:34|0.0035835
23:40:36|0.0035835
23:40:37|0.0035835
23:40:38|0.0035835
23:40:39|0.0035835
23:40:40|0.0035835
23:40:41|0.0035835
23:40:41|0.0035819
23:40:43|0.0035819
23:40:44|0.0035819
23:40:44|0.0035819
23:40:46|0.0035819
23:40:47|0.0035819
23:40:47|0.0035819
23:40:49|0.0035819
23:40:49|0.0035819
23:40:50|0.0035819
23:40:52|0.0035819
23:40:53|0.0035819
23:40:54|0.0035819
23:40:54|0.0035819
23:40:56|0.0035819
23:40:56|0.0035819
23:40:57|0.0035819
23:40:59|0.0035819
23:40:59|0.0035819
23:41:01|0.0035819
23:41:03|0.0035819
23:41:05|0.0035796
23:41:05|0.0035796
23:41:06|0.0035796
23:41:07|0.0035796
23:41:09|0.0035796
23:41:09|0.0035816
23:41:10|0.0035816
23:41:12|0.0035816
23:41:13|0.0035816
23:41:14|0.0035816
23:41:15|0.0035816
23:41:16|0.0035816
23:41:17|0.0035816
23:41:18|0.0035816
23:41:19|0.0035816
23:41:20|0.0035816
23:41:21|0.0035816
23:41:22|0.0035816
23:41:23|0.0035816
23:41:25|0.0035816
23:41:26|0.0035785
23:41:27|0.0035785
23:41:28|0.0035785
23:41:29|0.0035785
23:41:30|0.0035794
23:41:31|0.0035794
23:41:32|0.0035794
23:41:33|0.0035794
23:41:34|0.0035781
23:41:35|0.0035793
23:41:36|0.0035793
23:41:37|0.0035793
23:41:38|0.0035787
23:41:39|0.0035788
23:41:40|0.0035788
23:41:41|0.0035788
23:41:42|0.0035807
23:41:43|0.0035806
23:41:44|0.0035806
23:41:45|0.0035806
23:41:46|0.0035805
23:41:47|0.0035805
23:41:48|0.0035805
23:41:49|0.0035805
23:41:50|0.0035812
23:41:51|0.003581
23:41:52|0.003581
23:41:53|0.003581
23:41:54|0.003581
23:41:55|0.003581
23:41:56|0.003581
23:41:57|0.003581
23:41:58|0.0035824
23:41:59|0.0035824
23:42:00|0.0035824
23:42:01|0.0035824
23:42:02|0.0035824
23:42:04|0.0035824
23:42:05|0.0035824
23:42:07|0.0035835
23:42:09|0.0035835
23:42:09|0.0035835
23:42:10|0.0035835
23:42:12|0.0035835
23:42:12|0.0035835
23:42:13|0.0035843
23:42:14|0.0035878
23:42:16|0.0035832
23:42:16|0.0035839
23:42:17|0.0035839
23:42:19|0.0035839
23:42:20|0.0035846
23:42:21|0.0035846
23:42:21|0.0035846
23:42:22|0.0035846
23:42:25|0.0035839
23:42:25|0.0035838
23:42:26|0.0035838
23:42:27|0.0035838
23:42:28|0.0035838
23:42:30|0.0035838
23:42:31|0.0035834
23:42:32|0.0035834
23:42:33|0.0035834
23:42:34|0.0035834
23:42:35|0.0035834
23:42:36|0.0035834
23:42:37|0.0035834
23:42:38|0.0035834
23:42:39|0.0035834
23:42:40|0.0035834
23:42:41|0.0035834
23:42:42|0.0035834
23:42:44|0.0035834
23:42:45|0.0035834
23:42:46|0.0035834
23:42:47|0.0035834
23:42:48|0.0035801
23:42:49|0.0035801
23:42:50|0.0035801
23:42:51|0.0035801
23:42:52|0.0035801
23:42:53|0.0035801
23:42:54|0.0035795
23:42:55|0.0035795
23:42:56|0.0035795
23:42:57|0.0035795
23:42:58|0.0035784
23:42:59|0.0035784
23:43:00|0.003576
23:43:01|0.0035764
23:43:02|0.0035749
23:43:03|0.0035763
23:43:05|0.0035763
23:43:07|0.003579
23:43:08|0.0035796
23:43:08|0.0035796
23:43:09|0.0035796
23:43:11|0.0035796
23:43:12|0.0035807
23:43:13|0.0035807
23:43:15|0.0035807
23:43:17|0.0035807
23:43:18|0.0035807
23:43:19|0.0035807
23:43:20|0.0035807
23:43:21|0.0035807
23:43:22|0.0035807
23:43:23|0.0035795
23:43:23|0.0035795
23:43:24|0.0035795
23:43:26|0.0035795
23:43:26|0.0035795
23:43:28|0.0035795
23:43:28|0.0035795
23:43:29|0.0035795
23:43:31|0.0035795
23:43:32|0.0035795
23:43:33|0.0035795
23:43:33|0.0035795
23:43:36|0.0035795
23:43:36|0.0035795
23:43:38|0.0035795
23:43:38|0.0035795
23:43:39|0.0035795
23:43:40|0.0035795
23:43:41|0.0035795
23:43:42|0.0035795
23:43:43|0.0035802
23:43:44|0.0035802
23:43:45|0.0035802
23:43:46|0.0035802
23:43:47|0.0035802
23:43:48|0.0035802
23:43:49|0.0035801
23:43:50|0.0035801
23:43:51|0.0035801
23:43:52|0.0035801
23:43:53|0.0035801
23:43:54|0.0035801
23:43:55|0.0035801
23:43:56|0.0035801
23:43:57|0.0035801
23:43:58|0.0035801
23:43:59|0.0035801
23:44:00|0.0035801
23:44:01|0.0035801
23:44:02|0.0035801
23:44:03|0.0035801
23:44:05|0.0035801
23:44:07|0.0035801
23:44:08|0.0035801
23:44:09|0.0035801
23:44:10|0.0035801
23:44:11|0.0035777
23:44:13|0.0035777
23:44:14|0.0035771
23:44:16|0.0035791
23:44:16|0.0035791
23:44:17|0.0035791
23:44:19|0.0035791
23:44:19|0.0035791
23:44:21|0.0035791
23:44:22|0.0035791
23:44:23|0.0035791
23:44:24|0.0035791
23:44:25|0.0035791
23:44:26|0.0035791
23:44:27|0.0035791
23:44:28|0.0035791
23:44:29|0.0035823
23:44:30|0.0035823
23:44:31|0.0035823
23:44:32|0.0035833
23:44:33|0.0035833
23:44:34|0.0035833
23:44:35|0.0035833
23:44:36|0.0035822
23:44:37|0.0035822
23:44:38|0.0035822
23:44:39|0.0035822
23:44:40|0.0035822
23:44:41|0.0035822
23:44:43|0.0035822
23:44:44|0.0035803
23:44:45|0.0035803
23:44:45|0.0035803
23:44:47|0.0035803
23:44:48|0.0035803
23:44:49|0.0035803
23:44:50|0.0035803
23:44:50|0.0035803
23:44:52|0.0035803
23:44:53|0.0035803
23:44:55|0.0035802
23:44:55|0.0035802
23:44:56|0.0035802
23:44:57|0.0035802
23:44:58|0.0035802
23:44:59|0.0035802
23:45:00|0.0035802
23:45:01|0.0035802
23:45:02|0.0035802
23:45:03|0.0035802
23:45:04|0.0035814
23:45:06|0.0035814
23:45:08|0.0035779
23:45:10|0.0035779
23:45:11|0.0035779
23:45:13|0.003575
23:45:13|0.003577
23:45:14|0.0035769
23:45:16|0.0035763
23:45:16|0.0035749
23:45:18|0.0035759
23:45:19|0.0035747
23:45:20|0.0035743
23:45:21|0.0035743
23:45:22|0.0035743
23:45:23|0.0035749
23:45:24|0.0035749
23:45:25|0.0035749
23:45:26|0.0035749
23:45:27|0.0035739
23:45:28|0.0035739
23:45:29|0.0035739
23:45:30|0.0035739
23:45:31|0.0035739
23:45:32|0.0035739
23:45:33|0.0035743
23:45:34|0.0035743
23:45:35|0.0035747
23:45:36|0.0035747
23:45:37|0.0035747
23:45:38|0.0035743
23:45:39|0.0035743
23:45:40|0.0035743
23:45:41|0.0035743
23:45:42|0.0035743
23:45:43|0.0035743
23:45:45|0.0035743
23:45:46|0.0035743
23:45:47|0.0035743
23:45:47|0.0035743
23:45:49|0.0035759
23:45:49|0.0035759
23:45:50|0.0035759
23:45:52|0.0035759
23:45:53|0.0035759
23:45:54|0.0035771
23:45:56|0.0035771
23:45:56|0.0035771
23:45:57|0.0035771
23:45:58|0.0035771
23:45:59|0.0035778
23:46:00|0.0035778
23:46:01|0.0035796
23:46:02|0.003581
23:46:03|0.0035816
23:46:04|0.0035827
23:46:06|0.0035839
23:46:08|0.0035861
23:46:09|0.0035861
23:46:10|0.0035841
23:46:12|0.0035841
23:46:12|0.0035841
23:46:13|0.0035841
23:46:14|0.0035841
23:46:17|0.0035841
23:46:18|0.0035841
23:46:18|0.0035841
23:46:19|0.0035841
23:46:20|0.0035841
23:46:21|0.0035841
23:46:23|0.0035841
23:46:23|0.0035841
23:46:24|0.0035841
23:46:25|0.0035841
23:46:26|0.0035841
23:46:27|0.0035841
23:46:28|0.0035841
23:46:29|0.0035841
23:46:30|0.0035841
23:46:31|0.0035841
23:46:32|0.0035841
23:46:33|0.0035841
23:46:34|0.0035841
23:46:35|0.0035802
23:46:36|0.0035792
23:46:37|0.0035792
23:46:38|0.0035792
23:46:39|0.0035792
23:46:40|0.0035805
23:46:41|0.0035805
23:46:42|0.0035805
23:46:43|0.0035805
23:46:44|0.0035805
23:46:45|0.0035805
23:46:46|0.0035805
23:46:47|0.0035805
23:46:48|0.0035805
23:46:49|0.0035805
23:46:51|0.0035805
23:46:51|0.0035805
23:46:52|0.0035805
23:46:53|0.0035805
23:46:55|0.0035805
23:46:55|0.0035805
23:46:56|0.0035805
23:46:57|0.0035805
23:46:58|0.0035805
23:47:00|0.0035805
23:47:00|0.0035805
23:47:01|0.0035805
23:47:02|0.0035805
23:47:03|0.0035805
23:47:04|0.0035805
23:47:05|0.0035805
23:47:06|0.0035804
23:47:08|0.0035804
23:47:10|0.0035824
23:47:12|0.0035824
23:47:13|0.0035824
23:47:14|0.0035824
23:47:15|0.0035824
23:47:16|0.0035824
23:47:17|0.0035824
23:47:18|0.0035824
23:47:19|0.0035824
23:47:20|0.0035824
23:47:21|0.0035824
23:47:22|0.0035824
23:47:23|0.0035824
23:47:24|0.0035824
23:47:25|0.0035824
23:47:26|0.0035824
23:47:27|0.0035823
23:47:28|0.0035823
23:47:29|0.0035823
23:47:30|0.0035823
23:47:31|0.0035823
23:47:32|0.0035823
23:47:33|0.0035823
23:47:34|0.0035819
23:47:35|0.0035819
23:47:36|0.0035819
23:47:37|0.0035794
23:47:38|0.0035794
23:47:39|0.0035794
23:47:40|0.0035794
23:47:41|0.0035794
23:47:42|0.0035794
23:47:43|0.0035794
23:47:44|0.0035794
23:47:45|0.0035794
23:47:46|0.0035794
23:47:47|0.0035794
23:47:48|0.0035794
23:47:49|0.0035812
23:47:50|0.0035812
23:47:51|0.0035812
23:47:52|0.0035812
23:47:53|0.0035804
23:47:54|0.0035804
23:47:55|0.0035804
23:47:56|0.0035804
23:47:57|0.0035804
23:47:58|0.0035804
23:47:59|0.0035813
23:48:00|0.0035787
23:48:02|0.0035787
23:48:03|0.0035787
23:48:04|0.0035787
23:48:05|0.0035787
23:48:06|0.0035783
23:48:07|0.0035783
23:48:08|0.0035783
23:48:10|0.0035783
23:48:12|0.0035783
23:48:13|0.0035806
23:48:14|0.0035806
23:48:15|0.0035783
23:48:16|0.0035783
23:48:18|0.0035804
23:48:20|0.0035806
23:48:22|0.0035798
23:48:23|0.0035835
23:48:23|0.0035835
23:48:24|0.0035835
23:48:26|0.0035796
23:48:26|0.0035796
23:48:27|0.0035796
23:48:28|0.0035796
23:48:30|0.0035796
23:48:30|0.0035796
23:48:32|0.0035796
23:48:33|0.0035796
23:48:34|0.0035809
23:48:35|0.003581
23:48:36|0.003581
23:48:37|0.003581
23:48:38|0.003581
23:48:39|0.0035809
23:48:40|0.0035809
23:48:41|0.0035824
23:48:42|0.0035824
23:48:43|0.0035824
23:48:44|0.0035824
23:48:45|0.0035824
23:48:46|0.0035824
23:48:47|0.0035797
23:48:48|0.0035797
23:48:49|0.0035797
23:48:50|0.0035797
23:48:51|0.0035797
23:48:52|0.0035816
23:48:53|0.0035848
23:48:54|0.0035848
23:48:55|0.0035848
23:48:56|0.0035826
23:48:57|0.0035826
23:48:58|0.0035826
23:48:59|0.0035826
23:49:00|0.0035835
23:49:01|0.0035835
23:49:02|0.0035835
23:49:03|0.0035835
23:49:04|0.0035835
23:49:05|0.0035835
23:49:06|0.0035835
23:49:07|0.0035835
23:49:08|0.0035835
23:49:09|0.0035835
23:49:11|0.0035835
23:49:13|0.0035835
23:49:14|0.0035835
23:49:16|0.0035835
23:49:17|0.0035797
23:49:19|0.0035829
23:49:21|0.0035829
23:49:22|0.0035829
23:49:23|0.0035797
23:49:24|0.0035787
23:49:25|0.0035787
23:49:25|0.0035787
23:49:26|0.0035776
23:49:28|0.0035799
23:49:29|0.0035803
23:49:29|0.0035803
23:49:30|0.0035803
23:49:32|0.0035803
23:49:32|0.0035786
23:49:33|0.0035786
23:49:35|0.0035772
23:49:36|0.0035783
23:49:36|0.0035783
23:49:38|0.0035783
23:49:39|0.0035783
23:49:40|0.0035783
23:49:40|0.0035783
23:49:42|0.0035772
23:49:44|0.0035772
23:49:44|0.0035772
23:49:45|0.0035772
23:49:46|0.0035772
23:49:47|0.0035772
23:49:48|0.0035772
23:49:49|0.0035762
23:49:50|0.0035762
23:49:51|0.0035782
23:49:52|0.0035782
23:49:53|0.0035782
23:49:54|0.0035782
23:49:55|0.0035782
23:49:56|0.0035782
23:49:57|0.0035782
23:49:58|0.0035782
23:49:59|0.0035782
23:50:00|0.0035781
23:50:01|0.0035781
23:50:02|0.0035781
23:50:03|0.0035765
23:50:05|0.0035765
23:50:05|0.0035809
23:50:06|0.0035809
23:50:07|0.0035809
23:50:08|0.0035809
23:50:10|0.0035809
23:50:11|0.0035809
23:50:13|0.0035815
23:50:15|0.0035815
23:50:15|0.0035815
23:50:17|0.0035815
23:50:19|0.0035815
23:50:20|0.0035815
23:50:21|0.0035815
23:50:22|0.0035815
23:50:23|0.0035815
23:50:24|0.0035815
23:50:25|0.0035786
23:50:26|0.0035786
23:50:27|0.0035786
23:50:27|0.0035786
23:50:29|0.0035786
23:50:30|0.0035786
23:50:31|0.0035806
23:50:32|0.0035784
23:50:33|0.0035784
23:50:34|0.0035784
23:50:35|0.0035784
23:50:36|0.0035808
23:50:37|0.0035808
23:50:38|0.0035808
23:50:39|0.0035808
23:50:40|0.0035808
23:50:41|0.0035808
23:50:42|0.0035767
23:50:43|0.0035767
23:50:43|0.0035767
23:50:45|0.0035767
23:50:45|0.0035767
23:50:46|0.0035767
23:50:48|0.0035767
23:50:49|0.0035767
23:50:50|0.0035767
23:50:51|0.0035767
23:50:52|0.0035767
23:50:52|0.0035767
23:50:54|0.0035767
23:50:55|0.0035793
23:50:56|0.0035793
23:50:57|0.0035793
23:50:58|0.0035793
23:50:58|0.0035793
23:51:00|0.0035791
23:51:01|0.0035791
23:51:01|0.0035791
23:51:03|0.0035791
23:51:04|0.0035791
23:51:05|0.0035791
23:51:05|0.0035791
23:51:07|0.0035791
23:51:07|0.0035804
23:51:09|0.0035804
23:51:10|0.0035804
23:51:11|0.0035804
23:51:13|0.0035804
23:51:15|0.0035804
23:51:15|0.0035804
23:51:16|0.0035797
23:51:18|0.0035797
23:51:19|0.0035797
23:51:20|0.0035797
23:51:21|0.0035797
23:51:22|0.0035797
23:51:23|0.0035797
23:51:24|0.0035797
23:51:25|0.0035797
23:51:26|0.0035797
23:51:27|0.0035797
23:51:28|0.0035797
23:51:29|0.0035797
23:51:30|0.0035797
23:51:31|0.0035797
23:51:32|0.0035797
23:51:33|0.0035797
23:51:34|0.0035797
23:51:35|0.0035797
23:51:36|0.0035797
23:51:37|0.0035765
23:51:38|0.0035753
23:51:39|0.0035753
23:51:40|0.0035753
23:51:41|0.0035765
23:51:42|0.0035765
23:51:43|0.003575
23:51:44|0.003575
23:51:45|0.003575
23:51:46|0.003575
23:51:47|0.0035743
23:51:48|0.0035743
23:51:49|0.0035749
23:51:50|0.0035749
23:51:51|0.0035749
23:51:52|0.0035749
23:51:53|0.0035749
23:51:54|0.0035733
23:51:55|0.0035733
23:51:56|0.0035733
23:51:57|0.0035733
23:51:58|0.0035727
23:51:59|0.0035716
23:52:00|0.0035709
23:52:01|0.0035705
23:52:02|0.003573
23:52:03|0.003573
23:52:04|0.003573
23:52:05|0.003573
23:52:06|0.003573
23:52:07|0.003573
23:52:08|0.003573
23:52:09|0.003573
23:52:10|0.003573
23:52:11|0.003573
23:52:12|0.003573
23:52:14|0.003573
23:52:16|0.003573
23:52:18|0.003573
23:52:18|0.003573
23:52:20|0.0035716
23:52:22|0.0035716
23:52:23|0.0035716
23:52:24|0.0035716
23:52:25|0.0035716
23:52:26|0.0035716
23:52:27|0.0035738
23:52:28|0.0035738
23:52:29|0.0035738
23:52:30|0.0035738
23:52:31|0.0035738
23:52:32|0.0035738
23:52:33|0.003574
23:52:34|0.0035738
23:52:35|0.0035738
23:52:36|0.0035738
23:52:37|0.0035738
23:52:38|0.0035738
23:52:39|0.0035738
23:52:40|0.0035739
23:52:41|0.0035739
23:52:42|0.0035739
23:52:43|0.0035739
23:52:44|0.0035744
23:52:45|0.0035744
23:52:46|0.0035735
23:52:47|0.0035735
23:52:48|0.0035735
23:52:49|0.0035735
23:52:50|0.0035735
23:52:51|0.0035735
23:52:52|0.0035735
23:52:53|0.0035735
23:52:54|0.0035735
23:52:55|0.0035735
23:52:56|0.0035735
23:52:57|0.0035735
23:52:58|0.0035735
23:52:59|0.0035735
23:53:00|0.0035735
23:53:01|0.0035731
23:53:02|0.0035731
23:53:03|0.0035731
23:53:04|0.0035764
23:53:05|0.0035764
23:53:06|0.0035764
23:53:07|0.0035774
23:53:08|0.0035774
23:53:09|0.0035767
23:53:10|0.0035767
23:53:11|0.0035767
23:53:12|0.0035767
23:53:13|0.0035767
23:53:15|0.0035767
23:53:16|0.0035767
23:53:16|0.0035767
23:53:18|0.0035767
23:53:18|0.0035781
23:53:20|0.0035791
23:53:21|0.0035791
23:53:22|0.0035791
23:53:23|0.0035791
23:53:25|0.0035791
23:53:26|0.003579
23:53:28|0.003579
23:53:28|0.003579
23:53:30|0.003579
23:53:31|0.003579
23:53:32|0.003579
23:53:33|0.003579
23:53:35|0.003579
23:53:36|0.0035781
23:53:37|0.0035781
23:53:38|0.0035781
23:53:38|0.0035781
23:53:40|0.0035783
23:53:41|0.0035783
23:53:42|0.0035785
23:53:43|0.0035785
23:53:44|0.003578
23:53:46|0.0035761
23:53:46|0.0035761
23:53:47|0.0035761
23:53:48|0.0035761
23:53:49|0.0035761
23:53:51|0.0035763
23:53:51|0.0035763
23:53:52|0.0035741
23:53:54|0.0035741
23:53:54|0.0035741
23:53:55|0.0035741
23:53:56|0.0035758
23:53:57|0.0035758
23:53:58|0.0035758
23:54:00|0.0035758
23:54:01|0.0035758
23:54:02|0.0035768
23:54:03|0.0035768
23:54:03|0.0035768
23:54:04|0.0035768
23:54:05|0.0035744
23:54:07|0.0035744
23:54:07|0.0035744
23:54:08|0.0035744
23:54:10|0.0035744
23:54:11|0.0035744
23:54:11|0.0035744
23:54:12|0.0035744
23:54:13|0.0035752
23:54:16|0.0035775
23:54:17|0.0035775
23:54:18|0.0035775
23:54:19|0.0035775
23:54:20|0.0035775
23:54:22|0.0035775
23:54:24|0.0035775
23:54:26|0.0035763
23:54:26|0.0035763
23:54:28|0.0035763
23:54:28|0.0035763
23:54:29|0.0035763
23:54:30|0.0035763
23:54:31|0.0035734
23:54:32|0.0035734
23:54:33|0.0035747
23:54:34|0.0035747
23:54:35|0.0035734
23:54:36|0.0035727
23:54:37|0.0035716
23:54:38|0.0035716
23:54:40|0.0035716
23:54:41|0.0035716
23:54:42|0.0035716
23:54:43|0.0035716
23:54:44|0.0035716
23:54:45|0.0035716
23:54:46|0.0035733
23:54:47|0.0035733
23:54:48|0.0035733
23:54:49|0.0035733
23:54:50|0.0035733
23:54:51|0.0035733
23:54:52|0.0035733
23:54:53|0.0035733
23:54:54|0.0035733
23:54:55|0.0035733
23:54:56|0.0035733
23:54:57|0.0035735
23:54:58|0.0035735
23:54:59|0.0035735
23:55:00|0.0035735
23:55:01|0.0035735
23:55:02|0.0035735
23:55:03|0.0035735
23:55:04|0.0035735
23:55:05|0.003572
23:55:06|0.003572
23:55:07|0.003572
23:55:08|0.003572
23:55:09|0.0035711
23:55:10|0.0035711
23:55:11|0.0035695
23:55:12|0.0035695
23:55:13|0.0035691
23:55:14|0.0035691
23:55:15|0.0035691
23:55:17|0.0035691
23:55:18|0.0035691
23:55:20|0.003569
23:55:20|0.003569
23:55:21|0.003569
23:55:22|0.003569
23:55:23|0.003569
23:55:24|0.003569
23:55:25|0.003569
23:55:26|0.0035735
23:55:27|0.0035719
23:55:28|0.0035719
23:55:29|0.003574
23:55:31|0.0035739
23:55:32|0.0035739
23:55:33|0.0035739
23:55:34|0.0035739
23:55:35|0.0035739
23:55:36|0.0035739
23:55:37|0.0035739
23:55:38|0.0035739
23:55:39|0.0035739
23:55:41|0.0035739
23:55:41|0.0035739
23:55:43|0.0035739
23:55:44|0.0035739
23:55:45|0.0035739
23:55:46|0.0035739
23:55:47|0.0035739
23:55:48|0.0035739
23:55:49|0.0035739
23:55:50|0.0035739
23:55:51|0.0035739
23:55:52|0.0035697
23:55:53|0.0035697
23:55:54|0.0035697
23:55:55|0.0035697
23:55:56|0.0035697
23:55:57|0.0035697
23:55:58|0.0035697
23:55:59|0.0035712
23:56:00|0.0035712
23:56:01|0.0035712
23:56:02|0.0035712
23:56:03|0.0035705
23:56:04|0.0035705
23:56:05|0.0035705
23:56:06|0.0035705
23:56:07|0.0035705
23:56:08|0.0035705
23:56:09|0.0035705
23:56:10|0.0035705
23:56:11|0.0035705
23:56:12|0.0035705
23:56:13|0.0035705
23:56:14|0.0035726
23:56:15|0.0035726
23:56:16|0.0035726
23:56:18|0.0035726
23:56:19|0.0035726
23:56:20|0.0035726
23:56:21|0.0035726
23:56:22|0.0035726
23:56:23|0.0035726
23:56:25|0.0035734
23:56:26|0.0035739
23:56:27|0.0035739
23:56:28|0.0035739
23:56:29|0.0035722
23:56:30|0.0035722
23:56:30|0.0035725
23:56:32|0.0035728
23:56:32|0.0035728
23:56:33|0.0035728
23:56:34|0.0035737
23:56:35|0.0035745
23:56:37|0.0035745
23:56:37|0.0035745
23:56:39|0.0035745
23:56:39|0.0035745
23:56:41|0.0035739
23:56:42|0.0035739
23:56:43|0.0035739
23:56:43|0.0035739
23:56:45|0.0035739
23:56:46|0.0035739
23:56:47|0.0035742
23:56:48|0.003575
23:56:48|0.003575
23:56:49|0.0035749
23:56:51|0.0035749
23:56:51|0.0035758
23:56:52|0.0035759
23:56:53|0.0035742
23:56:54|0.0035749
23:56:55|0.003575
23:56:57|0.003575
23:56:58|0.003575
23:56:58|0.0035753
23:56:59|0.0035757
23:57:00|0.0035758
23:57:03|0.003575
23:57:03|0.003575
23:57:05|0.003575
23:57:06|0.003575
23:57:07|0.003575
23:57:08|0.003575
23:57:09|0.003575
23:57:10|0.003575
23:57:11|0.003575
23:57:12|0.0035757
23:57:13|0.0035758
23:57:14|0.0035758
23:57:15|0.0035753
23:57:16|0.0035739
23:57:17|0.0035739
23:57:19|0.0035739
23:57:20|0.0035764
23:57:21|0.0035764
23:57:23|0.003576
23:57:23|0.0035764
23:57:26|0.003574
23:57:26|0.003574
23:57:28|0.003574
23:57:30|0.003574
23:57:31|0.0035749
23:57:32|0.0035749
23:57:33|0.0035749
23:57:33|0.0035749
23:57:35|0.0035749
23:57:36|0.0035749
23:57:36|0.0035757
23:57:37|0.0035761
23:57:38|0.0035745
23:57:40|0.0035753
23:57:40|0.0035763
23:57:42|0.0035763
23:57:42|0.0035763
23:57:43|0.0035763
23:57:45|0.0035763
23:57:46|0.0035763
23:57:47|0.0035763
23:57:48|0.0035744
23:57:49|0.0035733
23:57:49|0.0035722
23:57:51|0.0035734
23:57:53|0.0035734
23:57:53|0.0035734
23:57:54|0.0035734
23:57:55|0.0035734
23:57:56|0.0035734
23:57:57|0.0035734
23:57:58|0.0035734
23:57:59|0.0035734
23:58:00|0.0035734
23:58:01|0.0035722
23:58:02|0.0035722
23:58:04|0.0035722
23:58:04|0.0035722
23:58:05|0.0035722
23:58:06|0.0035722
23:58:07|0.0035722
23:58:08|0.0035722
23:58:09|0.0035736
23:58:10|0.0035736
23:58:11|0.0035755
23:58:12|0.003576
23:58:14|0.003576
23:58:15|0.003576
23:58:16|0.003576
23:58:17|0.003576
23:58:18|0.003576
23:58:20|0.003576
23:58:21|0.003576
23:58:23|0.003576
23:58:25|0.003576
23:58:25|0.0035749
23:58:27|0.0035751
23:58:28|0.0035751
23:58:28|0.0035751
23:58:29|0.0035751
23:58:30|0.0035751
23:58:31|0.0035751
23:58:32|0.0035751
23:58:33|0.0035751
23:58:34|0.0035751
23:58:35|0.0035751
23:58:37|0.0035765
23:58:37|0.0035765
23:58:38|0.0035743
23:58:39|0.0035743
23:58:40|0.0035741
23:58:41|0.0035741
23:58:42|0.0035741
23:58:43|0.0035741
23:58:44|0.0035741
23:58:45|0.0035741
23:58:46|0.0035741
23:58:47|0.0035741
23:58:48|0.0035741
23:58:49|0.0035772
23:58:50|0.0035772
23:58:51|0.0035772
23:58:53|0.0035772
23:58:53|0.0035772
23:58:54|0.0035772
23:58:55|0.0035772
23:58:56|0.0035772
23:58:57|0.0035772
23:58:58|0.0035772
23:58:59|0.0035772
23:59:00|0.0035767
23:59:01|0.0035767
23:59:02|0.0035767
23:59:03|0.0035767
23:59:04|0.0035767
23:59:05|0.0035767
23:59:07|0.0035767
23:59:07|0.0035767
23:59:08|0.0035767
23:59:09|0.0035767
23:59:10|0.0035767
23:59:11|0.0035748
23:59:12|0.0035748
23:59:13|0.0035748
23:59:14|0.0035748
23:59:15|0.0035748
23:59:16|0.0035748
23:59:17|0.0035748
23:59:18|0.0035748
23:59:20|0.0035748
23:59:22|0.0035748
23:59:23|0.0035769
23:59:25|0.0035781
23:59:27|0.0035791
23:59:27|0.0035791
23:59:29|0.0035791
23:59:31|0.0035801
23:59:33|0.0035801
23:59:34|0.0035801
23:59:36|0.0035791
23:59:37|0.0035795
23:59:37|0.0035795
23:59:39|0.0035795
23:59:39|0.0035795
23:59:41|0.0035791
23:59:42|0.0035791
23:59:43|0.0035791
23:59:44|0.0035791
23:59:45|0.0035792
23:59:46|0.0035792
23:59:47|0.0035792
23:59:48|0.0035792
23:59:49|0.0035792
23:59:50|0.003579
23:59:51|0.003579
23:59:52|0.003579
23:59:53|0.003579
23:59:54|0.003579
23:59:55|0.003579
23:59:56|0.0035809
23:59:57|0.003581
23:59:58|0.0035817
23:59:59|0.0035832