00:00:00|0.0036004
00:00:01|0.0036004
00:00:02|0.0035994
00:00:03|0.0035994
00:00:04|0.0035994
00:00:05|0.0036009
00:00:06|0.0036009
00:00:07|0.0036009
00:00:08|0.0036009
00:00:09|0.0036008
00:00:10|0.0036008
00:00:12|0.0036008
00:00:14|0.0035995
00:00:16|0.0036004
00:00:16|0.0035994
00:00:17|0.0036002
00:00:19|0.0036002
00:00:19|0.0036002
00:00:21|0.0036002
00:00:22|0.0036002
00:00:23|0.0035999
00:00:23|0.0035999
00:00:25|0.0035999
00:00:26|0.0036013
00:00:27|0.0036013
00:00:28|0.0036013
00:00:29|0.0036013
00:00:30|0.0036013
00:00:31|0.0036013
00:00:32|0.0036013
00:00:33|0.0036013
00:00:34|0.0036013
00:00:35|0.0036023
00:00:36|0.0036038
00:00:37|0.0036034
00:00:38|0.0036034
00:00:39|0.0036034
00:00:40|0.0036021
00:00:41|0.003605
00:00:42|0.0036039
00:00:43|0.0036039
00:00:44|0.0036041
00:00:45|0.0036052
00:00:46|0.0036057
00:00:47|0.003606
00:00:48|0.003606
00:00:49|0.003606
00:00:50|0.003606
00:00:51|0.003606
00:00:52|0.0036062
00:00:53|0.0036065
00:00:54|0.0036073
00:00:55|0.0036075
00:00:56|0.0036079
00:00:57|0.0036079
00:00:58|0.0036069
00:00:59|0.003607
00:01:00|0.0036069
00:01:01|0.0036066
00:01:02|0.0036066
00:01:03|0.0036066
00:01:04|0.0036066
00:01:05|0.0036028
00:01:06|0.0036028
00:01:07|0.0036028
00:01:08|0.0036028
00:01:09|0.0036028
00:01:10|0.0036055
00:01:11|0.0036068
00:01:13|0.0036057
00:01:14|0.0036057
00:01:16|0.0036057
00:01:16|0.003605
00:01:17|0.003605
00:01:20|0.003605
00:01:20|0.0036068
00:01:22|0.0036068
00:01:22|0.0036068
00:01:23|0.0036068
00:01:25|0.0036073
00:01:26|0.0036082
00:01:27|0.0036082
00:01:28|0.0036084
00:01:29|0.0036084
00:01:30|0.0036084
00:01:31|0.0036084
00:01:32|0.0036084
00:01:33|0.0036083
00:01:34|0.0036083
00:01:35|0.0036083
00:01:36|0.0036085
00:01:37|0.0036085
00:01:38|0.0036085
00:01:39|0.0036085
00:01:40|0.0036085
00:01:41|0.0036085
00:01:42|0.0036095
00:01:43|0.00361
00:01:44|0.0036098
00:01:45|0.0036097
00:01:46|0.0036099
00:01:47|0.0036098
00:01:48|0.0036098
00:01:49|0.0036098
00:01:50|0.0036098
00:01:51|0.00361
00:01:52|0.00361
00:01:53|0.00361
00:01:54|0.0036103
00:01:55|0.0036104
00:01:56|0.0036104
00:01:57|0.0036104
00:01:58|0.0036107
00:01:59|0.0036113
00:02:00|0.0036113
00:02:01|0.0036113
00:02:02|0.0036113
00:02:03|0.0036113
00:02:04|0.00361
00:02:05|0.0036124
00:02:06|0.0036124
00:02:07|0.0036096
00:02:08|0.0036119
00:02:09|0.0036119
00:02:10|0.003612
00:02:11|0.0036125
00:02:12|0.0036125
00:02:14|0.0036126
00:02:16|0.0036126
00:02:18|0.0036119
00:02:18|0.0036104
00:02:19|0.0036111
00:02:20|0.0036111
00:02:22|0.0036109
00:02:22|0.0036109
00:02:24|0.003611
00:02:25|0.003611
00:02:26|0.003611
00:02:27|0.003611
00:02:28|0.003611
00:02:29|0.003611
00:02:30|0.003611
00:02:31|0.003611
00:02:32|0.0036111
00:02:33|0.0036111
00:02:34|0.0036111
00:02:35|0.0036111
00:02:36|0.0036111
00:02:37|0.0036111
00:02:38|0.0036086
00:02:39|0.0036086
00:02:40|0.0036084
00:02:41|0.0036107
00:02:42|0.0036107
00:02:43|0.0036107
00:02:44|0.0036107
00:02:45|0.0036107
00:02:46|0.0036107
00:02:47|0.0036084
00:02:48|0.0036084
00:02:49|0.003609
00:02:50|0.00361
00:02:51|0.0036096
00:02:52|0.0036096
00:02:53|0.0036098
00:02:54|0.0036098
00:02:55|0.0036098
00:02:56|0.0036098
00:02:57|0.0036097
00:02:58|0.0036096
00:02:59|0.0036094
00:03:00|0.0036095
00:03:01|0.0036095
00:03:02|0.0036095
00:03:03|0.003609
00:03:04|0.0036075
00:03:06|0.0036095
00:03:07|0.0036085
00:03:08|0.0036085
00:03:09|0.0036095
00:03:10|0.0036078
00:03:11|0.0036089
00:03:12|0.0036079
00:03:13|0.003607
00:03:15|0.0036071
00:03:16|0.0036072
00:03:18|0.0036077
00:03:18|0.003606
00:03:20|0.003607
00:03:22|0.0036042
00:03:23|0.0036042
00:03:24|0.0036042
00:03:25|0.0036057
00:03:26|0.0036056
00:03:27|0.0036056
00:03:28|0.0036056
00:03:28|0.0036056
00:03:30|0.0036071
00:03:32|0.0036078
00:03:33|0.0036047
00:03:33|0.0036069
00:03:34|0.0036069
00:03:35|0.0036069
00:03:37|0.0036069
00:03:38|0.0036072
00:03:39|0.0036072
00:03:41|0.0036072
00:03:41|0.0036078
00:03:42|0.0036078
00:03:43|0.0036078
00:03:44|0.0036078
00:03:45|0.0036078
00:03:46|0.0036078
00:03:47|0.0036078
00:03:48|0.0036084
00:03:49|0.0036093
00:03:50|0.0036093
00:03:51|0.003608
00:03:52|0.003608
00:03:53|0.0036078
00:03:54|0.0036082
00:03:55|0.0036082
00:03:57|0.0036069
00:03:58|0.0036069
00:03:59|0.0036049
00:04:00|0.0036049
00:04:01|0.0036051
00:04:02|0.0036067
00:04:03|0.0036067
00:04:04|0.0036067
00:04:05|0.0036068
00:04:06|0.0036068
00:04:07|0.0036068
00:04:08|0.0036075
00:04:09|0.0036075
00:04:10|0.0036075
00:04:11|0.0036078
00:04:12|0.003608
00:04:13|0.0036065
00:04:14|0.0036067
00:04:16|0.003608
00:04:17|0.003608
00:04:18|0.003608
00:04:19|0.003608
00:04:20|0.003608
00:04:21|0.003608
00:04:22|0.003608
00:04:23|0.0036088
00:04:24|0.0036088
00:04:25|0.0036088
00:04:26|0.0036088
00:04:27|0.0036088
00:04:28|0.0036088
00:04:29|0.0036061
00:04:30|0.0036054
00:04:31|0.0036042
00:04:32|0.0036042
00:04:33|0.0036042
00:04:34|0.0036025
00:04:35|0.003603
00:04:37|0.0036027
00:04:38|0.0036038
00:04:39|0.0036038
00:04:39|0.0036028
00:04:41|0.0036028
00:04:42|0.0036035
00:04:44|0.003602
00:04:45|0.0036024
00:04:45|0.0036024
00:04:46|0.003602
00:04:48|0.0036017
00:04:48|0.0036017
00:04:50|0.0036017
00:04:50|0.0036001
00:04:51|0.0036008
00:04:52|0.0036008
00:04:53|0.0036008
00:04:54|0.0036008
00:04:55|0.0036008
00:04:57|0.0036008
00:04:57|0.0036034
00:04:58|0.0036034
00:04:59|0.0036034
00:05:00|0.0036033
00:05:01|0.0036033
00:05:03|0.0036033
00:05:03|0.0036033
00:05:05|0.0036033
00:05:05|0.0036033
00:05:07|0.0036033
00:05:08|0.0036033
00:05:08|0.0036026
00:05:10|0.0036026
00:05:11|0.0036026
00:05:12|0.0036026
00:05:13|0.0035994
00:05:14|0.0035994
00:05:14|0.0035994
00:05:17|0.0035994
00:05:18|0.0035994
00:05:19|0.0035994
00:05:21|0.0035993
00:05:23|0.0035993
00:05:24|0.003601
00:05:25|0.003601
00:05:26|0.003601
00:05:27|0.003601
00:05:28|0.0035978
00:05:29|0.0035978
00:05:30|0.0035998
00:05:31|0.0035992
00:05:32|0.0035992
00:05:33|0.0035992
00:05:34|0.0035992
00:05:35|0.0035989
00:05:36|0.0035989
00:05:37|0.0035989
00:05:38|0.0035994
00:05:39|0.0035994
00:05:40|0.0035986
00:05:41|0.0035986
00:05:42|0.0036014
00:05:43|0.0036014
00:05:44|0.0036014
00:05:45|0.0036014
00:05:46|0.0036014
00:05:47|0.0036014
00:05:48|0.0036014
00:05:49|0.003598
00:05:50|0.003598
00:05:51|0.003598
00:05:52|0.0035996
00:05:53|0.0035996
00:05:54|0.0035979
00:05:55|0.0035979
00:05:56|0.0036046
00:05:57|0.003599
00:05:58|0.003599
00:05:59|0.003599
00:06:00|0.003599
00:06:02|0.003599
00:06:03|0.0035989
00:06:04|0.0036002
00:06:04|0.0036002
00:06:06|0.0036002
00:06:07|0.0036002
00:06:08|0.0035999
00:06:09|0.0035999
00:06:10|0.0035999
00:06:11|0.0035999
00:06:12|0.0035999
00:06:12|0.003601
00:06:14|0.003601
00:06:15|0.003601
00:06:15|0.0036019
00:06:16|0.0036019
00:06:19|0.0036019
00:06:21|0.0036019
00:06:21|0.0036019
00:06:23|0.0036051
00:06:23|0.0036051
00:06:26|0.0036051
00:06:26|0.0036063
00:06:28|0.0036063
00:06:29|0.0036063
00:06:31|0.0036084
00:06:32|0.0036081
00:06:33|0.0036081
00:06:34|0.0036081
00:06:35|0.0036082
00:06:36|0.0036082
00:06:37|0.0036082
00:06:38|0.0036095
00:06:39|0.0036078
00:06:39|0.0036078
00:06:41|0.0036078
00:06:42|0.0036071
00:06:42|0.0036071
00:06:44|0.0036071
00:06:45|0.0036047
00:06:46|0.0036019
00:06:47|0.0036019
00:06:48|0.0036019
00:06:49|0.0036046
00:06:50|0.0036046
00:06:51|0.0036046
00:06:52|0.0036033
00:06:53|0.0036033
00:06:54|0.0036014
00:06:55|0.0036014
00:06:56|0.0036032
00:06:57|0.0036036
00:06:58|0.0036036
00:06:59|0.0036036
00:07:00|0.0036036
00:07:01|0.0036036
00:07:02|0.0036036
00:07:03|0.0036026
00:07:04|0.0036026
00:07:06|0.0036036
00:07:07|0.0036036
00:07:08|0.0036036
00:07:09|0.0036036
00:07:10|0.0036036
00:07:11|0.0036049
00:07:11|0.0036049
00:07:13|0.0036028
00:07:14|0.0036028
00:07:15|0.0036039
00:07:15|0.0036039
00:07:16|0.0036039
00:07:19|0.0036039
00:07:20|0.0036039
00:07:21|0.0036039
00:07:22|0.0036039
00:07:24|0.003603
00:07:26|0.003603
00:07:27|0.0036026
00:07:29|0.0036039
00:07:29|0.0036039
00:07:30|0.0036039
00:07:32|0.0036039
00:07:33|0.0036039
00:07:35|0.0036039
00:07:36|0.0036039
00:07:37|0.003604
00:07:38|0.003604
00:07:39|0.003604
00:07:39|0.003604
00:07:42|0.003604
00:07:43|0.003604
00:07:43|0.003604
00:07:44|0.003604
00:07:47|0.0036063
00:07:47|0.0036063
00:07:48|0.0036063
00:07:49|0.0036063
00:07:51|0.0036063
00:07:51|0.0036063
00:07:54|0.0036063
00:07:54|0.0036063
00:07:56|0.0036039
00:07:56|0.003605
00:07:57|0.003605
00:07:58|0.0036027
00:07:59|0.0036027
00:08:00|0.0036027
00:08:01|0.0036024
00:08:02|0.0036024
00:08:04|0.0036024
00:08:05|0.0036024
00:08:06|0.003602
00:08:07|0.003602
00:08:08|0.0036002
00:08:09|0.0036017
00:08:10|0.0036017
00:08:11|0.0036017
00:08:12|0.0036017
00:08:13|0.0036017
00:08:14|0.0035999
00:08:15|0.0035999
00:08:16|0.0035999
00:08:17|0.0035988
00:08:18|0.0035988
00:08:20|0.0035988
00:08:22|0.0035979
00:08:23|0.0035979
00:08:25|0.0035973
00:08:26|0.0035941
00:08:28|0.0035953
00:08:28|0.0035955
00:08:30|0.0035955
00:08:31|0.0035955
00:08:31|0.0035966
00:08:33|0.0035966
00:08:34|0.0035966
00:08:34|0.0035966
00:08:37|0.0035966
00:08:38|0.0035966
00:08:39|0.0035961
00:08:40|0.0035961
00:08:41|0.0035961
00:08:42|0.0035961
00:08:43|0.0035961
00:08:44|0.0035961
00:08:45|0.0035961
00:08:46|0.003594
00:08:47|0.0035935
00:08:48|0.0035929
00:08:49|0.003596
00:08:50|0.003596
00:08:51|0.003596
00:08:52|0.003596
00:08:53|0.0035956
00:08:54|0.0035952
00:08:55|0.0035952
00:08:56|0.0035952
00:08:57|0.0035952
00:08:58|0.0035952
00:08:59|0.0035952
00:09:00|0.0035952
00:09:01|0.0035952
00:09:02|0.0035952
00:09:03|0.0035952
00:09:04|0.0035952
00:09:05|0.0035952
00:09:06|0.0035952
00:09:07|0.0035952
00:09:08|0.0035952
00:09:09|0.0035952
00:09:10|0.0035947
00:09:11|0.0035947
00:09:12|0.0035947
00:09:13|0.0035947
00:09:14|0.0035947
00:09:15|0.0035954
00:09:16|0.0035954
00:09:17|0.0035936
00:09:18|0.0035936
00:09:19|0.0035936
00:09:20|0.0035928
00:09:22|0.0035928
00:09:24|0.0035931
00:09:25|0.0035931
00:09:26|0.0035931
00:09:28|0.0035931
00:09:29|0.0035931
00:09:30|0.0035924
00:09:31|0.0035898
00:09:32|0.0035898
00:09:34|0.0035898
00:09:34|0.0035898
00:09:35|0.0035901
00:09:36|0.003591
00:09:38|0.00359
00:09:39|0.0035904
00:09:40|0.0035904
00:09:41|0.0035904
00:09:41|0.0035904
00:09:43|0.0035927
00:09:43|0.0035927
00:09:44|0.0035927
00:09:45|0.0035927
00:09:46|0.0035938
00:09:48|0.0035938
00:09:49|0.0035938
00:09:49|0.0035938
00:09:51|0.0035938
00:09:52|0.0035901
00:09:52|0.0035901
00:09:53|0.0035901
00:09:55|0.0035901
00:09:56|0.0035901
00:09:56|0.0035901
00:09:57|0.0035901
00:09:59|0.0035901
00:10:01|0.0035899
00:10:01|0.0035899
00:10:03|0.0035899
00:10:03|0.0035899
00:10:04|0.0035899
00:10:05|0.0035899
00:10:06|0.0035899
00:10:07|0.0035899
00:10:08|0.0035899
00:10:09|0.0035914
00:10:10|0.0035914
00:10:12|0.0035867
00:10:13|0.0035867
00:10:14|0.0035867
00:10:15|0.0035867
00:10:16|0.0035867
00:10:17|0.0035867
00:10:18|0.0035901
00:10:19|0.0035901
00:10:20|0.0035901
00:10:22|0.0035901
00:10:24|0.0035881
00:10:25|0.0035881
00:10:25|0.0035881
00:10:28|0.0035881
00:10:28|0.0035881
00:10:29|0.0035881
00:10:31|0.0035881
00:10:31|0.0035902
00:10:32|0.0035906
00:10:33|0.003591
00:10:35|0.003591
00:10:36|0.003591
00:10:37|0.0035878
00:10:38|0.0035878
00:10:39|0.0035878
00:10:40|0.0035878
00:10:41|0.0035878
00:10:42|0.0035878
00:10:43|0.003589
00:10:44|0.003589
00:10:45|0.0035876
00:10:46|0.0035876
00:10:47|0.0035876
00:10:48|0.0035876
00:10:49|0.0035876
00:10:50|0.0035876
00:10:51|0.0035876
00:10:52|0.0035914
00:10:53|0.0035875
00:10:54|0.0035875
00:10:55|0.0035875
00:10:56|0.0035887
00:10:57|0.0035887
00:10:58|0.0035887
00:10:59|0.0035887
00:11:00|0.0035887
00:11:01|0.0035887
00:11:02|0.0035887
00:11:03|0.0035887
00:11:04|0.0035887
00:11:05|0.0035882
00:11:06|0.0035882
00:11:07|0.0035882
00:11:08|0.003588
00:11:09|0.003588
00:11:10|0.003588
00:11:11|0.003588
00:11:12|0.0035884
00:11:13|0.0035884
00:11:14|0.0035884
00:11:15|0.0035884
00:11:16|0.0035884
00:11:17|0.0035877
00:11:18|0.0035877
00:11:19|0.0035877
00:11:20|0.0035888
00:11:21|0.0035888
00:11:23|0.0035883
00:11:25|0.0035883
00:11:25|0.0035883
00:11:27|0.0035868
00:11:27|0.0035868
00:11:29|0.0035872
00:11:29|0.0035862
00:11:31|0.0035859
00:11:32|0.0035858
00:11:33|0.0035857
00:11:34|0.0035852
00:11:35|0.0035852
00:11:36|0.0035852
00:11:37|0.0035853
00:11:39|0.0035843
00:11:39|0.0035843
00:11:40|0.0035843
00:11:42|0.0035843
00:11:43|0.0035854
00:11:43|0.0035854
00:11:44|0.0035854
00:11:45|0.0035848
00:11:46|0.0035848
00:11:47|0.0035848
00:11:49|0.0035853
00:11:49|0.0035853
00:11:50|0.0035853
00:11:51|0.0035836
00:11:53|0.0035836
00:11:54|0.0035837
00:11:55|0.0035837
00:11:55|0.0035837
00:11:56|0.0035859
00:11:57|0.0035859
00:11:59|0.0035859
00:12:00|0.0035838
00:12:01|0.0035832
00:12:03|0.0035832
00:12:03|0.0035832
00:12:04|0.0035832
00:12:05|0.0035832
00:12:06|0.003584
00:12:07|0.003584
00:12:08|0.003584
00:12:09|0.003584
00:12:10|0.0035848
00:12:12|0.0035848
00:12:13|0.0035848
00:12:13|0.0035835
00:12:15|0.0035849
00:12:16|0.0035849
00:12:17|0.0035849
00:12:18|0.0035868
00:12:19|0.0035862
00:12:20|0.0035861
00:12:21|0.0035854
00:12:22|0.0035861
00:12:24|0.0035861
00:12:26|0.0035871
00:12:27|0.0035871
00:12:28|0.0035871
00:12:29|0.0035871
00:12:30|0.0035868
00:12:30|0.0035883
00:12:32|0.0035883
00:12:33|0.0035883
00:12:35|0.0035883
00:12:35|0.0035886
00:12:36|0.0035893
00:12:37|0.0035893
00:12:38|0.0035904
00:12:40|0.0035906
00:12:40|0.0035922
00:12:41|0.0035922
00:12:42|0.0035922
00:12:43|0.0035922
00:12:44|0.00359
00:12:45|0.0035884
00:12:46|0.0035874
00:12:47|0.0035874
00:12:48|0.0035878
00:12:49|0.0035881
00:12:50|0.0035881
00:12:51|0.0035881
00:12:52|0.0035894
00:12:54|0.0035894
00:12:55|0.0035894
00:12:56|0.0035903
00:12:57|0.0035906
00:12:58|0.0035901
00:12:59|0.0035908
00:13:00|0.0035908
00:13:01|0.0035908
00:13:03|0.0035908
00:13:04|0.0035908
00:13:05|0.0035908
00:13:06|0.0035908
00:13:07|0.0035908
00:13:08|0.0035908
00:13:09|0.0035908
00:13:10|0.0035908
00:13:10|0.003593
00:13:13|0.0035931
00:13:14|0.003594
00:13:14|0.003594
00:13:16|0.0035926
00:13:16|0.0035926
00:13:18|0.0035926
00:13:19|0.0035901
00:13:19|0.0035901
00:13:20|0.0035901
00:13:22|0.0035901
00:13:23|0.0035901
00:13:25|0.0035931
00:13:26|0.003594
00:13:27|0.003595
00:13:29|0.003595
00:13:29|0.003595
00:13:31|0.003595
00:13:33|0.003595
00:13:33|0.003595
00:13:34|0.003595
00:13:36|0.0035921
00:13:38|0.0035947
00:13:38|0.0035947
00:13:40|0.0035947
00:13:41|0.0035947
00:13:42|0.0035947
00:13:43|0.0035929
00:13:44|0.0035929
00:13:45|0.0035959
00:13:46|0.0035959
00:13:46|0.0035954
00:13:48|0.0035954
00:13:49|0.0035954
00:13:50|0.0035954
00:13:51|0.0035954
00:13:51|0.0035946
00:13:53|0.0035946
00:13:53|0.0035946
00:13:55|0.0035946
00:13:56|0.0035946
00:13:57|0.0035946
00:13:58|0.0035946
00:13:59|0.0035951
00:14:00|0.0035945
00:14:01|0.0035945
00:14:02|0.0035945
00:14:04|0.0035945
00:14:05|0.0035945
00:14:05|0.0035945
00:14:07|0.0035945
00:14:08|0.0035945
00:14:09|0.0035945
00:14:10|0.0035945
00:14:11|0.0035945
00:14:11|0.0035951
00:14:13|0.0035951
00:14:14|0.0035951
00:14:15|0.0035951
00:14:15|0.0035951
00:14:17|0.0035951
00:14:17|0.0035951
00:14:18|0.0035967
00:14:19|0.0035967
00:14:22|0.0035967
00:14:22|0.0035961
00:14:23|0.0035961
00:14:25|0.0035961
00:14:27|0.0035961
00:14:29|0.0035961
00:14:30|0.003598
00:14:32|0.003597
00:14:33|0.003597
00:14:34|0.0035949
00:14:35|0.0035961
00:14:36|0.0035961
00:14:37|0.0035961
00:14:38|0.0036004
00:14:38|0.0036
00:14:40|0.0036
00:14:41|0.0036
00:14:42|0.0036
00:14:43|0.0036003
00:14:44|0.0036003
00:14:45|0.0036
00:14:46|0.003602
00:14:47|0.0036019
00:14:48|0.0036002
00:14:49|0.0036
00:14:50|0.0036
00:14:51|0.0036
00:14:52|0.0036
00:14:53|0.0036
00:14:54|0.0036017
00:14:55|0.0036013
00:14:56|0.0036011
00:14:57|0.0036011
00:14:58|0.0036011
00:14:59|0.0036011
00:15:00|0.0036011
00:15:01|0.0036024
00:15:02|0.0036037
00:15:03|0.0036022
00:15:04|0.0036023
00:15:05|0.0036023
00:15:06|0.0036023
00:15:07|0.0036033
00:15:08|0.0036033
00:15:09|0.0036033
00:15:10|0.0036033
00:15:11|0.0036024
00:15:12|0.0036027
00:15:13|0.0036027
00:15:14|0.0036024
00:15:15|0.0036033
00:15:16|0.0036033
00:15:18|0.0036033
00:15:18|0.0036033
00:15:19|0.0036044
00:15:20|0.0036026
00:15:21|0.0036035
00:15:23|0.0036021
00:15:23|0.0036021
00:15:24|0.0036021
00:15:27|0.0036021
00:15:28|0.0036007
00:15:29|0.0036029
00:15:30|0.0036
00:15:32|0.0036
00:15:33|0.0036
00:15:34|0.0036
00:15:35|0.0036
00:15:36|0.0036
00:15:37|0.0036017
00:15:39|0.0036006
00:15:39|0.0036006
00:15:42|0.0036001
00:15:42|0.0036001
00:15:44|0.0036001
00:15:44|0.0035992
00:15:45|0.0036017
00:15:46|0.0036003
00:15:47|0.0036001
00:15:48|0.0036001
00:15:49|0.0036001
00:15:50|0.0036001
00:15:51|0.0036001
00:15:52|0.0035993
00:15:53|0.0036003
00:15:54|0.0036003
00:15:55|0.0036003
00:15:56|0.0036003
00:15:57|0.0036003
00:15:58|0.0036014
00:15:59|0.0036014
00:16:00|0.0036014
00:16:01|0.0036014
00:16:03|0.0036014
00:16:04|0.0036014
00:16:05|0.0036014
00:16:06|0.0036014
00:16:07|0.0036014
00:16:08|0.0036011
00:16:09|0.0036011
00:16:10|0.0036011
00:16:11|0.0036011
00:16:12|0.0036011
00:16:13|0.0036015
00:16:14|0.0036016
00:16:15|0.0036015
00:16:16|0.0036015
00:16:17|0.0036011
00:16:18|0.0036011
00:16:19|0.0036017
00:16:20|0.003604
00:16:21|0.0036022
00:16:22|0.0036022
00:16:23|0.003602
00:16:24|0.0036021
00:16:25|0.0036025
00:16:26|0.0036026
00:16:28|0.0036026
00:16:30|0.0036025
00:16:31|0.0036025
00:16:32|0.0036045
00:16:33|0.0036037
00:16:34|0.0036037
00:16:35|0.0036041
00:16:35|0.0036033
00:16:36|0.0036033
00:16:38|0.0036033
00:16:39|0.0036038
00:16:39|0.0036044
00:16:40|0.0036043
00:16:42|0.0036045
00:16:43|0.0036045
00:16:44|0.0036025
00:16:44|0.0036025
00:16:46|0.0036036
00:16:47|0.0036036
00:16:48|0.0036036
00:16:48|0.0036036
00:16:51|0.0036036
00:16:51|0.0036036
00:16:52|0.0036036
00:16:53|0.0036036
00:16:54|0.0036036
00:16:55|0.003602
00:16:56|0.0036012
00:16:57|0.0036035
00:16:58|0.0036035
00:16:59|0.0036035
00:17:01|0.0036035
00:17:01|0.0036035
00:17:02|0.0036035
00:17:03|0.0036035
00:17:04|0.0036035
00:17:05|0.0036035
00:17:07|0.0036035
00:17:07|0.0036035
00:17:08|0.0036035
00:17:09|0.0036024
00:17:10|0.0036024
00:17:11|0.0036024
00:17:12|0.0036024
00:17:13|0.0036023
00:17:14|0.0036023
00:17:15|0.0036023
00:17:16|0.0036023
00:17:17|0.0036026
00:17:18|0.0036026
00:17:19|0.0036026
00:17:20|0.0036023
00:17:21|0.0036023
00:17:22|0.0036023
00:17:23|0.0036023
00:17:24|0.0036023
00:17:25|0.0036023
00:17:26|0.0036023
00:17:28|0.0036036
00:17:30|0.0036049
00:17:32|0.003606
00:17:33|0.0036052
00:17:34|0.003606
00:17:35|0.003606
00:17:36|0.0036071
00:17:36|0.0036067
00:17:37|0.0036067
00:17:39|0.0036067
00:17:40|0.0036067
00:17:40|0.0036067
00:17:43|0.0036065
00:17:43|0.0036071
00:17:44|0.0036061
00:17:46|0.0036061
00:17:47|0.0036061
00:17:48|0.0036061
00:17:49|0.0036077
00:17:50|0.0036077
00:17:51|0.0036077
00:17:52|0.0036077
00:17:53|0.0036077
00:17:54|0.0036078
00:17:55|0.0036078
00:17:56|0.0036078
00:17:57|0.0036078
00:17:58|0.0036078
00:17:59|0.0036078
00:18:00|0.0036078
00:18:01|0.0036078
00:18:02|0.0036078
00:18:03|0.0036078
00:18:05|0.0036078
00:18:06|0.0036078
00:18:06|0.0036078
00:18:08|0.0036078
00:18:08|0.0036078
00:18:10|0.003609
00:18:11|0.003609
00:18:12|0.003609
00:18:13|0.003609
00:18:13|0.00361
00:18:15|0.00361
00:18:16|0.00361
00:18:17|0.00361
00:18:17|0.00361
00:18:18|0.00361
00:18:19|0.00361
00:18:20|0.00361
00:18:22|0.0036074
00:18:23|0.0036074
00:18:24|0.0036081
00:18:25|0.0036081
00:18:26|0.0036084
00:18:26|0.0036084
00:18:27|0.0036084
00:18:30|0.0036095
00:18:30|0.0036078
00:18:32|0.0036078
00:18:33|0.0036078
00:18:35|0.0036078
00:18:36|0.0036078
00:18:38|0.0036109
00:18:39|0.0036094
00:18:40|0.0036094
00:18:42|0.0036094
00:18:42|0.0036094
00:18:44|0.0036094
00:18:45|0.0036094
00:18:45|0.0036094
00:18:47|0.0036094
00:18:47|0.0036094
00:18:49|0.0036094
00:18:49|0.0036094
00:18:51|0.0036103
00:18:52|0.0036097
00:18:52|0.0036097
00:18:53|0.0036097
00:18:54|0.0036111
00:18:55|0.0036112
00:18:56|0.0036112
00:18:57|0.0036112
00:18:58|0.0036118
00:18:59|0.0036112
00:19:00|0.0036201
00:19:01|0.0036199
00:19:02|0.00362
00:19:03|0.0036206
00:19:05|0.0036182
00:19:06|0.0036173
00:19:07|0.0036173
00:19:07|0.0036173
00:19:08|0.0036162
00:19:09|0.0036162
00:19:11|0.0036191
00:19:11|0.0036191
00:19:13|0.0036192
00:19:14|0.0036192
00:19:15|0.0036192
00:19:16|0.0036174
00:19:17|0.0036196
00:19:18|0.0036196
00:19:19|0.0036196
00:19:20|0.0036185
00:19:20|0.0036185
00:19:21|0.0036185
00:19:23|0.0036183
00:19:23|0.0036183
00:19:24|0.0036183
00:19:27|0.0036183
00:19:27|0.0036188
00:19:28|0.0036188
00:19:30|0.0036199
00:19:32|0.0036199
00:19:33|0.0036199
00:19:35|0.0036217
00:19:36|0.0036193
00:19:37|0.003621
00:19:38|0.0036187
00:19:39|0.0036187
00:19:40|0.0036187
00:19:41|0.0036187
00:19:43|0.0036187
00:19:44|0.0036221
00:19:44|0.0036223
00:19:46|0.0036226
00:19:48|0.003622
00:19:49|0.0036216
00:19:50|0.0036216
00:19:51|0.0036216
00:19:52|0.0036216
00:19:53|0.0036216
00:19:54|0.0036231
00:19:55|0.0036212
00:19:56|0.0036219
00:19:57|0.003622
00:19:58|0.0036252
00:19:59|0.0036238
00:20:00|0.0036252
00:20:01|0.0036259
00:20:03|0.0036242
00:20:04|0.0036257
00:20:04|0.0036245
00:20:07|0.0036238
00:20:07|0.0036234
00:20:08|0.0036253
00:20:09|0.0036253
00:20:10|0.0036235
00:20:11|0.003625
00:20:13|0.003625
00:20:13|0.0036248
00:20:14|0.0036248
00:20:15|0.0036248
00:20:17|0.003624
00:20:18|0.003624
00:20:19|0.003624
00:20:20|0.003624
00:20:21|0.0036254
00:20:22|0.0036254
00:20:23|0.0036247
00:20:24|0.0036254
00:20:25|0.0036236
00:20:26|0.0036236
00:20:27|0.0036236
00:20:28|0.0036236
00:20:29|0.0036225
00:20:30|0.0036219
00:20:31|0.0036219
00:20:33|0.003622
00:20:34|0.0036219
00:20:36|0.0036219
00:20:37|0.003622
00:20:38|0.003622
00:20:39|0.0036213
00:20:40|0.0036213
00:20:42|0.0036213
00:20:42|0.003621
00:20:43|0.003621
00:20:44|0.0036199
00:20:45|0.0036199
00:20:46|0.0036197
00:20:47|0.003619
00:20:49|0.0036189
00:20:50|0.0036203
00:20:51|0.0036203
00:20:52|0.0036207
00:20:53|0.0036207
00:20:54|0.0036207
00:20:55|0.0036207
00:20:56|0.0036196
00:20:57|0.0036196
00:20:59|0.0036196
00:21:00|0.0036196
00:21:00|0.0036182
00:21:02|0.0036182
00:21:02|0.0036182
00:21:03|0.0036172
00:21:06|0.0036167
00:21:07|0.0036172
00:21:07|0.003616
00:21:08|0.003616
00:21:10|0.003616
00:21:10|0.003617
00:21:11|0.003617
00:21:13|0.0036175
00:21:13|0.0036175
00:21:14|0.0036169
00:21:16|0.0036172
00:21:16|0.0036172
00:21:18|0.0036161
00:21:18|0.003616
00:21:19|0.003616
00:21:20|0.003617
00:21:21|0.0036172
00:21:22|0.0036172
00:21:23|0.0036172
00:21:24|0.0036176
00:21:25|0.0036183
00:21:26|0.0036183
00:21:27|0.0036194
00:21:28|0.0036194
00:21:29|0.0036194
00:21:30|0.0036205
00:21:33|0.0036213
00:21:34|0.0036225
00:21:35|0.0036203
00:21:37|0.0036203
00:21:38|0.0036225
00:21:39|0.0036228
00:21:40|0.0036233
00:21:41|0.0036233
00:21:43|0.0036239
00:21:44|0.0036237
00:21:44|0.0036231
00:21:46|0.0036231
00:21:47|0.0036231
00:21:47|0.0036231
00:21:49|0.0036231
00:21:50|0.0036231
00:21:50|0.0036231
00:21:51|0.0036231
00:21:54|0.0036244
00:21:54|0.0036244
00:21:55|0.0036244
00:21:56|0.0036244
00:21:57|0.0036244
00:21:58|0.0036229
00:21:59|0.0036229
00:22:00|0.0036229
00:22:01|0.0036226
00:22:02|0.0036226
00:22:03|0.0036226
00:22:04|0.0036226
00:22:05|0.0036226
00:22:07|0.0036227
00:22:08|0.0036227
00:22:09|0.0036221
00:22:10|0.0036204
00:22:11|0.0036203
00:22:12|0.0036203
00:22:13|0.0036208
00:22:14|0.0036206
00:22:15|0.0036213
00:22:16|0.0036226
00:22:17|0.0036223
00:22:18|0.0036223
00:22:19|0.0036226
00:22:20|0.0036227
00:22:21|0.0036223
00:22:22|0.0036223
00:22:23|0.0036204
00:22:24|0.0036204
00:22:25|0.0036204
00:22:27|0.0036204
00:22:28|0.0036204
00:22:29|0.0036204
00:22:29|0.0036204
00:22:30|0.0036204
00:22:33|0.0036204
00:22:34|0.0036204
00:22:36|0.0036175
00:22:37|0.0036175
00:22:39|0.0036175
00:22:40|0.0036184
00:22:41|0.0036173
00:22:42|0.0036173
00:22:43|0.0036168
00:22:44|0.0036158
00:22:46|0.0036158
00:22:47|0.0036189
00:22:48|0.0036189
00:22:50|0.0036189
00:22:51|0.0036189
00:22:52|0.0036185
00:22:53|0.0036185
00:22:54|0.0036185
00:22:55|0.0036185
00:22:56|0.0036185
00:22:57|0.0036185
00:22:58|0.0036185
00:22:59|0.0036193
00:23:00|0.0036193
00:23:01|0.0036193
00:23:02|0.0036184
00:23:03|0.0036196
00:23:04|0.0036203
00:23:05|0.0036203
00:23:06|0.0036203
00:23:07|0.003619
00:23:09|0.0036201
00:23:10|0.0036189
00:23:11|0.0036191
00:23:12|0.0036191
00:23:13|0.0036206
00:23:14|0.0036206
00:23:15|0.0036202
00:23:16|0.0036202
00:23:17|0.0036202
00:23:17|0.0036206
00:23:18|0.0036206
00:23:20|0.0036221
00:23:21|0.0036222
00:23:22|0.0036228
00:23:23|0.0036228
00:23:24|0.0036223
00:23:25|0.0036223
00:23:26|0.0036223
00:23:27|0.0036223
00:23:28|0.0036223
00:23:29|0.0036223
00:23:30|0.0036223
00:23:31|0.0036223
00:23:32|0.0036223
00:23:33|0.0036223
00:23:34|0.003621
00:23:36|0.003621
00:23:37|0.0036201
00:23:39|0.0036201
00:23:40|0.0036213
00:23:42|0.0036221
00:23:44|0.0036226
00:23:45|0.0036223
00:23:45|0.0036228
00:23:46|0.0036239
00:23:47|0.0036238
00:23:48|0.0036238
00:23:49|0.0036254
00:23:51|0.0036254
00:23:51|0.0036272
00:23:52|0.0036256
00:23:53|0.0036262
00:23:54|0.0036262
00:23:56|0.0036263
00:23:56|0.0036263
00:23:57|0.0036263
00:23:59|0.0036263
00:24:00|0.0036263
00:24:00|0.0036263
00:24:02|0.0036263
00:24:03|0.0036263
00:24:03|0.0036263
00:24:05|0.0036263
00:24:05|0.0036263
00:24:06|0.0036263
00:24:07|0.0036263
00:24:08|0.0036263
00:24:09|0.0036263
00:24:11|0.0036263
00:24:12|0.0036264
00:24:13|0.0036264
00:24:13|0.0036264
00:24:15|0.003625
00:24:15|0.003625
00:24:16|0.0036244
00:24:17|0.0036244
00:24:19|0.003623
00:24:19|0.003623
00:24:20|0.003623
00:24:22|0.0036213
00:24:23|0.0036198
00:24:23|0.0036216
00:24:24|0.0036216
00:24:25|0.0036216
00:24:26|0.0036216
00:24:27|0.0036203
00:24:30|0.0036203
00:24:30|0.0036218
00:24:31|0.0036218
00:24:32|0.0036218
00:24:33|0.0036214
00:24:35|0.0036214
00:24:37|0.0036216
00:24:38|0.0036216
00:24:40|0.0036192
00:24:41|0.0036192
00:24:41|0.0036192
00:24:43|0.0036192
00:24:44|0.0036192
00:24:44|0.0036193
00:24:46|0.0036173
00:24:47|0.0036187
00:24:48|0.0036187
00:24:48|0.0036187
00:24:49|0.0036187
00:24:50|0.0036187
00:24:52|0.0036187
00:24:53|0.0036187
00:24:53|0.0036182
00:24:55|0.0036216
00:24:56|0.0036228
00:24:57|0.0036236
00:24:58|0.0036236
00:24:59|0.0036236
00:25:00|0.0036238
00:25:01|0.0036238
00:25:03|0.0036238
00:25:03|0.0036238
00:25:05|0.0036238
00:25:05|0.0036238
00:25:06|0.0036238
00:25:07|0.0036218
00:25:08|0.0036218
00:25:09|0.0036219
00:25:11|0.0036223
00:25:12|0.0036223
00:25:13|0.0036223
00:25:14|0.0036223
00:25:15|0.0036233
00:25:16|0.0036233
00:25:17|0.0036233
00:25:18|0.0036227
00:25:19|0.0036227
00:25:20|0.0036227
00:25:22|0.0036241
00:25:23|0.0036241
00:25:24|0.0036241
00:25:25|0.0036241
00:25:26|0.0036241
00:25:27|0.0036241
00:25:28|0.0036236
00:25:28|0.0036236
00:25:29|0.0036236
00:25:30|0.0036236
00:25:32|0.0036236
00:25:34|0.0036236
00:25:34|0.0036236
00:25:36|0.0036236
00:25:38|0.0036228
00:25:39|0.0036217
00:25:40|0.0036217
00:25:42|0.0036221
00:25:43|0.0036221
00:25:44|0.0036221
00:25:46|0.0036221
00:25:47|0.0036233
00:25:48|0.0036233
00:25:49|0.0036258
00:25:50|0.003626
00:25:52|0.0036262
00:25:53|0.0036256
00:25:55|0.0036256
00:25:55|0.0036256
00:25:56|0.0036256
00:25:58|0.0036256
00:26:00|0.0036256
00:26:00|0.0036262
00:26:02|0.0036262
00:26:02|0.0036262
00:26:04|0.0036271
00:26:05|0.0036256
00:26:06|0.0036256
00:26:07|0.0036256
00:26:07|0.0036256
00:26:09|0.0036256
00:26:10|0.0036268
00:26:11|0.0036268
00:26:11|0.0036268
00:26:13|0.0036268
00:26:14|0.0036268
00:26:15|0.0036269
00:26:16|0.0036269
00:26:17|0.0036249
00:26:18|0.0036249
00:26:19|0.0036249
00:26:20|0.0036249
00:26:21|0.0036258
00:26:23|0.0036258
00:26:24|0.0036258
00:26:25|0.0036258
00:26:25|0.0036257
00:26:27|0.003624
00:26:27|0.003624
00:26:28|0.003624
00:26:30|0.003624
00:26:30|0.003624
00:26:31|0.003624
00:26:32|0.003624
00:26:33|0.003624
00:26:35|0.003624
00:26:36|0.0036255
00:26:38|0.0036255
00:26:39|0.0036246
00:26:40|0.0036246
00:26:41|0.0036246
00:26:43|0.0036246
00:26:44|0.0036246
00:26:45|0.0036246
00:26:47|0.0036246
00:26:47|0.003624
00:26:49|0.003624
00:26:50|0.0036228
00:26:51|0.0036228
00:26:52|0.0036228
00:26:53|0.0036228
00:26:54|0.0036228
00:26:55|0.0036228
00:26:56|0.0036221
00:26:57|0.0036221
00:26:58|0.0036228
00:26:59|0.0036228
00:26:59|0.0036228
00:27:01|0.0036228
00:27:02|0.0036228
00:27:02|0.0036228
00:27:03|0.0036228
00:27:05|0.0036228
00:27:05|0.0036254
00:27:07|0.0036254
00:27:08|0.0036254
00:27:09|0.0036254
00:27:09|0.0036254
00:27:11|0.0036254
00:27:12|0.0036254
00:27:12|0.0036259
00:27:15|0.0036259
00:27:15|0.0036259
00:27:16|0.0036259
00:27:17|0.0036259
00:27:18|0.0036259
00:27:19|0.0036259
00:27:20|0.0036248
00:27:21|0.0036248
00:27:22|0.0036248
00:27:23|0.0036248
00:27:24|0.0036248
00:27:25|0.0036264
00:27:26|0.0036264
00:27:27|0.0036264
00:27:28|0.0036259
00:27:29|0.0036264
00:27:30|0.0036259
00:27:32|0.0036259
00:27:32|0.0036256
00:27:33|0.0036256
00:27:34|0.0036256
00:27:35|0.0036257
00:27:36|0.0036257
00:27:38|0.0036268
00:27:40|0.0036268
00:27:41|0.0036268
00:27:43|0.0036268
00:27:45|0.0036268
00:27:46|0.0036255
00:27:47|0.0036254
00:27:48|0.0036254
00:27:50|0.0036254
00:27:51|0.0036275
00:27:52|0.0036281
00:27:54|0.0036266
00:27:54|0.0036276
00:27:55|0.0036276
00:27:57|0.0036276
00:27:57|0.0036269
00:27:58|0.0036269
00:28:00|0.0036269
00:28:01|0.0036269
00:28:01|0.0036269
00:28:02|0.0036269
00:28:04|0.0036269
00:28:05|0.0036269
00:28:05|0.0036269
00:28:06|0.0036269
00:28:08|0.0036242
00:28:09|0.003623
00:28:10|0.0036243
00:28:12|0.0036243
00:28:12|0.0036246
00:28:13|0.0036228
00:28:14|0.0036228
00:28:15|0.0036228
00:28:16|0.0036228
00:28:17|0.0036228
00:28:18|0.0036228
00:28:19|0.0036239
00:28:20|0.0036239
00:28:21|0.0036252
00:28:22|0.0036252
00:28:24|0.0036252
00:28:24|0.0036252
00:28:25|0.0036252
00:28:26|0.0036226
00:28:27|0.0036226
00:28:28|0.0036226
00:28:29|0.0036251
00:28:30|0.0036251
00:28:31|0.0036247
00:28:32|0.0036247
00:28:33|0.0036238
00:28:34|0.0036238
00:28:35|0.0036238
00:28:36|0.0036238
00:28:37|0.0036238
00:28:39|0.0036238
00:28:41|0.0036238
00:28:43|0.0036238
00:28:44|0.0036238
00:28:45|0.0036238
00:28:45|0.0036238
00:28:46|0.0036238
00:28:48|0.0036249
00:28:48|0.0036249
00:28:50|0.0036251
00:28:50|0.0036251
00:28:51|0.0036251
00:28:53|0.0036279
00:28:54|0.0036279
00:28:55|0.0036263
00:28:56|0.0036263
00:28:57|0.0036263
00:28:58|0.0036277
00:28:59|0.0036283
00:29:00|0.0036283
00:29:01|0.0036275
00:29:03|0.0036286
00:29:04|0.0036286
00:29:05|0.0036289
00:29:05|0.0036276
00:29:07|0.0036276
00:29:08|0.0036256
00:29:09|0.0036256
00:29:10|0.0036256
00:29:10|0.0036256
00:29:12|0.0036256
00:29:13|0.0036246
00:29:14|0.003625
00:29:14|0.003625
00:29:16|0.003625
00:29:17|0.003625
00:29:18|0.0036248
00:29:19|0.0036248
00:29:20|0.0036248
00:29:21|0.0036232
00:29:22|0.0036244
00:29:22|0.0036244
00:29:23|0.0036232
00:29:25|0.0036228
00:29:25|0.0036228
00:29:27|0.003623
00:29:28|0.0036213
00:29:29|0.0036221
00:29:29|0.0036221
00:29:31|0.0036221
00:29:32|0.0036221
00:29:34|0.0036223
00:29:35|0.0036227
00:29:35|0.0036221
00:29:37|0.0036221
00:29:37|0.0036218
00:29:39|0.0036221
00:29:41|0.0036233
00:29:41|0.003622
00:29:42|0.003623
00:29:43|0.0036215
00:29:45|0.0036215
00:29:46|0.0036207
00:29:46|0.0036207
00:29:48|0.0036206
00:29:49|0.0036206
00:29:51|0.0036227
00:29:52|0.0036203
00:29:53|0.0036204
00:29:54|0.0036207
00:29:54|0.0036209
00:29:56|0.0036206
00:29:58|0.0036206
00:29:59|0.0036206
00:29:59|0.0036206
00:30:01|0.0036206
00:30:02|0.0036203
00:30:02|0.0036218
00:30:04|0.0036193
00:30:04|0.0036193
00:30:05|0.0036207
00:30:06|0.0036207
00:30:08|0.0036228
00:30:09|0.003623
00:30:09|0.003623
00:30:12|0.0036239
00:30:12|0.0036243
00:30:13|0.0036251
00:30:14|0.0036251
00:30:15|0.0036241
00:30:16|0.0036241
00:30:17|0.0036241
00:30:18|0.0036241
00:30:19|0.0036241
00:30:20|0.0036258
00:30:22|0.0036258
00:30:22|0.0036258
00:30:23|0.0036255
00:30:24|0.0036261
00:30:25|0.0036253
00:30:26|0.0036255
00:30:27|0.0036255
00:30:28|0.0036262
00:30:29|0.0036255
00:30:30|0.0036255
00:30:31|0.0036251
00:30:32|0.0036271
00:30:33|0.0036273
00:30:34|0.0036273
00:30:35|0.0036273
00:30:36|0.0036287
00:30:37|0.003627
00:30:38|0.0036254
00:30:39|0.0036254
00:30:40|0.0036254
00:30:42|0.0036266
00:30:44|0.0036263
00:30:45|0.0036263
00:30:47|0.0036263
00:30:48|0.0036263
00:30:49|0.0036252
00:30:50|0.0036252
00:30:51|0.0036252
00:30:52|0.0036252
00:30:53|0.0036235
00:30:54|0.0036235
00:30:56|0.0036235
00:30:57|0.0036235
00:30:58|0.0036233
00:30:59|0.0036233
00:31:00|0.0036233
00:31:01|0.003625
00:31:03|0.0036228
00:31:03|0.0036228
00:31:04|0.0036229
00:31:06|0.0036229
00:31:07|0.0036222
00:31:07|0.0036222
00:31:09|0.0036224
00:31:10|0.0036239
00:31:11|0.0036239
00:31:12|0.0036235
00:31:13|0.0036238
00:31:14|0.003624
00:31:15|0.0036225
00:31:16|0.0036234
00:31:17|0.0036234
00:31:18|0.0036242
00:31:19|0.0036242
00:31:20|0.0036242
00:31:22|0.0036242
00:31:23|0.0036249
00:31:24|0.0036252
00:31:25|0.0036252
00:31:26|0.0036252
00:31:27|0.0036258
00:31:28|0.0036258
00:31:29|0.0036258
00:31:30|0.0036258
00:31:31|0.0036242
00:31:32|0.0036253
00:31:33|0.0036253
00:31:34|0.0036256
00:31:35|0.0036264
00:31:36|0.0036264
00:31:37|0.0036264
00:31:38|0.0036266
00:31:39|0.0036274
00:31:40|0.0036274
00:31:41|0.0036285
00:31:43|0.0036295
00:31:45|0.0036295
00:31:46|0.0036295
00:31:48|0.0036311
00:31:49|0.0036301
00:31:50|0.0036311
00:31:51|0.0036311
00:31:52|0.0036314
00:31:53|0.0036323
00:31:53|0.0036334
00:31:55|0.0036339
00:31:56|0.0036337
00:31:57|0.0036332
00:31:58|0.0036332
00:31:59|0.0036315
00:32:00|0.0036313
00:32:01|0.0036318
00:32:02|0.0036291
00:32:03|0.0036291
00:32:04|0.0036307
00:32:05|0.0036307
00:32:07|0.0036307
00:32:09|0.00363
00:32:11|0.00363
00:32:11|0.00363
00:32:12|0.00363
00:32:13|0.00363
00:32:14|0.0036297
00:32:15|0.0036291
00:32:16|0.0036291
00:32:17|0.0036291
00:32:18|0.0036291
00:32:19|0.0036291
00:32:20|0.0036291
00:32:21|0.0036297
00:32:22|0.0036297
00:32:23|0.0036297
00:32:24|0.0036297
00:32:25|0.0036297
00:32:26|0.0036297
00:32:27|0.0036297
00:32:28|0.0036297
00:32:29|0.0036297
00:32:30|0.0036313
00:32:31|0.0036316
00:32:32|0.0036312
00:32:33|0.0036299
00:32:34|0.0036291
00:32:35|0.0036303
00:32:36|0.0036303
00:32:37|0.0036303
00:32:38|0.0036303
00:32:39|0.0036307
00:32:40|0.0036307
00:32:41|0.0036274
00:32:43|0.0036272
00:32:45|0.0036275
00:32:46|0.0036263
00:32:48|0.0036262
00:32:48|0.0036262
00:32:50|0.0036265
00:32:50|0.0036268
00:32:52|0.0036265
00:32:53|0.0036264
00:32:54|0.0036264
00:32:55|0.0036264
00:32:57|0.003626
00:32:58|0.003626
00:32:59|0.003626
00:33:00|0.003626
00:33:01|0.0036281
00:33:02|0.0036281
00:33:03|0.0036281
00:33:04|0.003627
00:33:05|0.003627
00:33:06|0.0036264
00:33:07|0.0036264
00:33:08|0.0036264
00:33:09|0.003625
00:33:10|0.003625
00:33:11|0.003625
00:33:12|0.003625
00:33:13|0.003625
00:33:14|0.003625
00:33:15|0.003625
00:33:16|0.003626
00:33:17|0.003626
00:33:18|0.003626
00:33:19|0.0036261
00:33:20|0.0036261
00:33:21|0.0036266
00:33:22|0.0036266
00:33:23|0.0036266
00:33:25|0.0036282
00:33:26|0.0036282
00:33:27|0.0036282
00:33:28|0.0036282
00:33:29|0.0036284
00:33:30|0.0036284
00:33:31|0.0036284
00:33:31|0.0036284
00:33:33|0.0036284
00:33:33|0.0036284
00:33:35|0.0036284
00:33:36|0.0036282
00:33:37|0.0036282
00:33:38|0.0036282
00:33:39|0.0036282
00:33:40|0.0036282
00:33:41|0.0036282
00:33:41|0.0036282
00:33:43|0.0036282
00:33:45|0.0036282
00:33:45|0.0036282
00:33:47|0.0036267
00:33:49|0.0036267
00:33:50|0.0036288
00:33:51|0.0036288
00:33:53|0.0036257
00:33:53|0.0036263
00:33:55|0.0036262
00:33:56|0.0036262
00:33:56|0.0036262
00:33:57|0.0036262
00:33:58|0.0036262
00:34:00|0.0036271
00:34:02|0.0036266
00:34:02|0.0036257
00:34:04|0.0036263
00:34:04|0.0036263
00:34:05|0.0036265
00:34:06|0.0036265
00:34:07|0.0036265
00:34:08|0.0036265
00:34:09|0.0036265
00:34:10|0.0036283
00:34:11|0.0036264
00:34:12|0.0036264
00:34:13|0.0036264
00:34:14|0.0036264
00:34:15|0.0036279
00:34:16|0.0036279
00:34:17|0.0036279
00:34:18|0.0036279
00:34:19|0.0036279
00:34:21|0.0036279
00:34:21|0.0036251
00:34:23|0.0036257
00:34:24|0.0036246
00:34:25|0.0036246
00:34:26|0.0036239
00:34:27|0.0036248
00:34:28|0.0036249
00:34:29|0.0036235
00:34:30|0.003623
00:34:31|0.003623
00:34:32|0.0036229
00:34:33|0.0036229
00:34:34|0.0036229
00:34:35|0.0036236
00:34:36|0.0036235
00:34:37|0.0036235
00:34:38|0.0036235
00:34:39|0.003624
00:34:40|0.0036241
00:34:41|0.0036244
00:34:42|0.0036244
00:34:43|0.0036244
00:34:44|0.0036235
00:34:46|0.0036235
00:34:48|0.0036228
00:34:49|0.0036228
00:34:51|0.0036227
00:34:52|0.0036227
00:34:52|0.0036227
00:34:54|0.0036214
00:34:55|0.0036214
00:34:56|0.0036217
00:34:58|0.0036217
00:34:59|0.0036222
00:35:01|0.0036222
00:35:02|0.0036222
00:35:03|0.0036222
00:35:03|0.0036219
00:35:04|0.0036219
00:35:06|0.0036206
00:35:07|0.0036206
00:35:07|0.0036206
00:35:08|0.0036217
00:35:11|0.0036201
00:35:11|0.0036206
00:35:12|0.0036206
00:35:13|0.0036206
00:35:14|0.0036206
00:35:15|0.0036254
00:35:16|0.0036232
00:35:17|0.003623
00:35:18|0.0036251
00:35:19|0.0036251
00:35:20|0.003625
00:35:22|0.0036245
00:35:22|0.0036238
00:35:23|0.003625
00:35:24|0.003625
00:35:25|0.003625
00:35:27|0.003625
00:35:27|0.003625
00:35:28|0.003625
00:35:30|0.0036259
00:35:31|0.0036275
00:35:33|0.0036269
00:35:33|0.0036281
00:35:35|0.0036275
00:35:36|0.0036275
00:35:36|0.0036284
00:35:38|0.0036284
00:35:38|0.0036284
00:35:39|0.0036284
00:35:40|0.0036284
00:35:41|0.0036272
00:35:42|0.0036272
00:35:43|0.0036282
00:35:44|0.0036282
00:35:47|0.0036273
00:35:47|0.0036296
00:35:49|0.0036285
00:35:50|0.0036304
00:35:51|0.0036304
00:35:53|0.0036284
00:35:54|0.0036284
00:35:55|0.0036287
00:35:57|0.0036274
00:35:57|0.0036264
00:36:00|0.0036264
00:36:00|0.0036264
00:36:02|0.0036264
00:36:02|0.0036265
00:36:03|0.0036265
00:36:05|0.0036265
00:36:06|0.0036261
00:36:07|0.0036261
00:36:08|0.0036261
00:36:09|0.0036261
00:36:10|0.0036282
00:36:11|0.0036282
00:36:12|0.0036282
00:36:13|0.0036264
00:36:14|0.0036264
00:36:15|0.0036261
00:36:16|0.0036271
00:36:17|0.0036271
00:36:18|0.0036271
00:36:19|0.0036271
00:36:20|0.0036274
00:36:21|0.0036274
00:36:22|0.0036274
00:36:23|0.0036274
00:36:24|0.0036286
00:36:25|0.0036286
00:36:26|0.0036286
00:36:27|0.0036286
00:36:28|0.0036278
00:36:29|0.0036278
00:36:30|0.0036278
00:36:31|0.0036278
00:36:32|0.0036288
00:36:33|0.0036288
00:36:34|0.0036288
00:36:35|0.0036288
00:36:36|0.0036288
00:36:37|0.0036288
00:36:38|0.0036287
00:36:39|0.0036287
00:36:40|0.0036304
00:36:41|0.0036304
00:36:42|0.0036304
00:36:43|0.0036299
00:36:44|0.0036326
00:36:45|0.0036307
00:36:46|0.0036307
00:36:48|0.0036307
00:36:50|0.003631
00:36:51|0.0036339
00:36:51|0.0036339
00:36:53|0.0036339
00:36:55|0.0036339
00:36:55|0.0036339
00:36:56|0.003633
00:36:57|0.003633
00:36:58|0.003633
00:37:00|0.003633
00:37:01|0.003633
00:37:02|0.0036329
00:37:03|0.0036329
00:37:04|0.0036329
00:37:05|0.0036305
00:37:06|0.0036305
00:37:07|0.0036299
00:37:08|0.0036305
00:37:09|0.0036305
00:37:10|0.0036311
00:37:11|0.0036315
00:37:12|0.003629
00:37:13|0.0036332
00:37:14|0.0036307
00:37:15|0.0036307
00:37:16|0.0036312
00:37:17|0.003629
00:37:18|0.003629
00:37:19|0.003629
00:37:20|0.003629
00:37:21|0.003629
00:37:22|0.003629
00:37:23|0.003629
00:37:24|0.003629
00:37:25|0.00363
00:37:26|0.00363
00:37:27|0.0036298
00:37:28|0.0036299
00:37:29|0.0036299
00:37:30|0.0036299
00:37:31|0.00363
00:37:32|0.00363
00:37:33|0.00363
00:37:34|0.0036299
00:37:35|0.003629
00:37:36|0.003629
00:37:37|0.003629
00:37:38|0.0036295
00:37:39|0.0036292
00:37:40|0.0036286
00:37:41|0.0036289
00:37:42|0.0036289
00:37:43|0.0036295
00:37:44|0.0036295
00:37:45|0.0036286
00:37:46|0.0036286
00:37:47|0.0036286
00:37:49|0.0036286
00:37:50|0.0036296
00:37:52|0.0036296
00:37:53|0.0036296
00:37:54|0.00363
00:37:55|0.0036305
00:37:57|0.0036312
00:37:59|0.0036312
00:38:00|0.0036304
00:38:00|0.0036304
00:38:01|0.0036312
00:38:02|0.0036312
00:38:04|0.0036312
00:38:05|0.0036312
00:38:06|0.0036312
00:38:07|0.0036312
00:38:08|0.0036312
00:38:08|0.0036312
00:38:10|0.0036306
00:38:11|0.0036306
00:38:11|0.0036312
00:38:12|0.0036312
00:38:13|0.003629
00:38:14|0.003629
00:38:16|0.003629
00:38:16|0.003629
00:38:17|0.003629
00:38:19|0.003629
00:38:19|0.0036301
00:38:21|0.0036292
00:38:22|0.0036292
00:38:23|0.0036297
00:38:23|0.0036296
00:38:25|0.0036286
00:38:27|0.0036279
00:38:28|0.0036301
00:38:28|0.0036301
00:38:29|0.0036301
00:38:30|0.0036288
00:38:31|0.0036285
00:38:32|0.0036293
00:38:33|0.0036289
00:38:34|0.0036301
00:38:35|0.0036298
00:38:36|0.0036301
00:38:37|0.0036301
00:38:38|0.0036289
00:38:39|0.0036289
00:38:40|0.0036289
00:38:41|0.0036289
00:38:42|0.0036289
00:38:43|0.0036305
00:38:44|0.0036307
00:38:45|0.0036307
00:38:46|0.0036309
00:38:47|0.0036313
00:38:49|0.0036298
00:38:51|0.0036298
00:38:53|0.0036302
00:38:54|0.0036294
00:38:55|0.0036294
00:38:56|0.0036303
00:38:57|0.0036289
00:38:58|0.0036289
00:39:00|0.0036297
00:39:02|0.0036297
00:39:03|0.0036297
00:39:03|0.0036297
00:39:04|0.0036297
00:39:07|0.0036297
00:39:07|0.0036301
00:39:08|0.0036297
00:39:10|0.0036297
00:39:11|0.0036297
00:39:12|0.0036297
00:39:13|0.0036297
00:39:14|0.0036297
00:39:15|0.0036297
00:39:16|0.0036297
00:39:17|0.0036297
00:39:18|0.0036313
00:39:19|0.0036313
00:39:20|0.0036313
00:39:21|0.0036313
00:39:22|0.0036313
00:39:23|0.0036298
00:39:24|0.0036294
00:39:25|0.00363
00:39:26|0.0036279
00:39:27|0.0036289
00:39:28|0.0036289
00:39:29|0.0036285
00:39:30|0.0036285
00:39:31|0.0036285
00:39:32|0.003628
00:39:33|0.0036295
00:39:34|0.0036295
00:39:35|0.0036295
00:39:36|0.0036295
00:39:38|0.0036274
00:39:39|0.0036287
00:39:40|0.0036271
00:39:41|0.0036271
00:39:42|0.0036284
00:39:43|0.0036284
00:39:44|0.0036284
00:39:45|0.0036284
00:39:46|0.0036284
00:39:46|0.0036285
00:39:48|0.0036285
00:39:48|0.0036285
00:39:51|0.0036285
00:39:51|0.0036285
00:39:53|0.0036285
00:39:53|0.0036285
00:39:56|0.0036285
00:39:56|0.0036264
00:39:57|0.0036264
00:39:59|0.0036285
00:40:00|0.0036285
00:40:02|0.0036285
00:40:03|0.0036312
00:40:04|0.0036312
00:40:05|0.0036312
00:40:06|0.0036312
00:40:07|0.0036312
00:40:08|0.0036334
00:40:10|0.0036334
00:40:11|0.0036334
00:40:12|0.0036334
00:40:13|0.0036334
00:40:14|0.0036314
00:40:15|0.0036314
00:40:15|0.0036314
00:40:17|0.0036314
00:40:18|0.0036314
00:40:19|0.0036314
00:40:20|0.0036283
00:40:21|0.0036283
00:40:22|0.0036283
00:40:23|0.0036301
00:40:24|0.0036281
00:40:25|0.0036292
00:40:26|0.0036292
00:40:28|0.003627
00:40:28|0.003627
00:40:30|0.0036277
00:40:30|0.0036277
00:40:31|0.0036301
00:40:32|0.0036301
00:40:34|0.0036301
00:40:34|0.00363
00:40:35|0.0036301
00:40:37|0.0036301
00:40:38|0.0036301
00:40:39|0.0036301
00:40:40|0.0036301
00:40:41|0.0036283
00:40:42|0.0036283
00:40:43|0.0036275
00:40:44|0.0036275
00:40:45|0.0036275
00:40:46|0.0036275
00:40:47|0.0036287
00:40:48|0.0036264
00:40:49|0.0036264
00:40:51|0.0036264
00:40:53|0.0036264
00:40:53|0.0036264
00:40:55|0.0036264
00:40:56|0.0036264
00:40:58|0.0036264
00:40:58|0.00363
00:40:59|0.00363
00:41:00|0.00363
00:41:02|0.003628
00:41:03|0.003628
00:41:04|0.003628
00:41:05|0.003628
00:41:06|0.003628
00:41:07|0.0036296
00:41:08|0.0036296
00:41:09|0.0036278
00:41:10|0.0036292
00:41:11|0.0036269
00:41:12|0.0036269
00:41:14|0.0036269
00:41:15|0.0036269
00:41:16|0.0036269
00:41:17|0.0036264
00:41:18|0.0036258
00:41:19|0.0036264
00:41:20|0.0036264
00:41:21|0.0036263
00:41:22|0.003625
00:41:23|0.003625
00:41:24|0.003625
00:41:24|0.003625
00:41:26|0.003625
00:41:27|0.003625
00:41:28|0.003625
00:41:29|0.003625
00:41:30|0.003625
00:41:31|0.0036253
00:41:32|0.0036253
00:41:33|0.0036253
00:41:34|0.0036253
00:41:35|0.0036253
00:41:36|0.0036253
00:41:37|0.0036253
00:41:37|0.0036253
00:41:39|0.0036253
00:41:40|0.0036257
00:41:41|0.0036257
00:41:42|0.0036257
00:41:43|0.0036257
00:41:43|0.0036265
00:41:45|0.0036265
00:41:46|0.0036265
00:41:46|0.0036266
00:41:48|0.0036265
00:41:49|0.0036259
00:41:50|0.0036266
00:41:51|0.0036266
00:41:53|0.0036264
00:41:53|0.0036264
00:41:56|0.0036266
00:41:56|0.0036279
00:41:58|0.0036279
00:41:59|0.0036266
00:42:00|0.0036266
00:42:01|0.0036266
00:42:02|0.0036266
00:42:03|0.0036266
00:42:04|0.0036266
00:42:05|0.0036266
00:42:07|0.0036291
00:42:08|0.0036291
00:42:09|0.0036291
00:42:10|0.0036294
00:42:10|0.0036294
00:42:12|0.0036294
00:42:13|0.0036294
00:42:14|0.0036294
00:42:15|0.00363
00:42:16|0.00363
00:42:17|0.0036288
00:42:18|0.0036287
00:42:19|0.0036287
00:42:19|0.0036287
00:42:21|0.0036287
00:42:22|0.0036287
00:42:23|0.0036287
00:42:24|0.0036278
00:42:25|0.0036278
00:42:26|0.0036291
00:42:26|0.0036279
00:42:28|0.0036279
00:42:29|0.0036271
00:42:30|0.0036271
00:42:31|0.0036271
00:42:32|0.0036275
00:42:33|0.0036275
00:42:34|0.0036275
00:42:34|0.0036275
00:42:36|0.0036261
00:42:37|0.0036261
00:42:38|0.0036261
00:42:39|0.0036261
00:42:40|0.0036261
00:42:41|0.0036257
00:42:41|0.0036257
00:42:43|0.0036257
00:42:43|0.0036257
00:42:45|0.0036251
00:42:46|0.0036251
00:42:47|0.0036259
00:42:48|0.0036259
00:42:48|0.0036259
00:42:50|0.003625
00:42:51|0.003625
00:42:52|0.0036249
00:42:52|0.0036249
00:42:54|0.0036239
00:42:56|0.0036239
00:42:57|0.0036239
00:42:59|0.0036239
00:43:00|0.0036236
00:43:01|0.0036236
00:43:03|0.0036244
00:43:04|0.0036244
00:43:05|0.0036251
00:43:06|0.0036235
00:43:07|0.0036224
00:43:08|0.0036224
00:43:09|0.0036224
00:43:10|0.0036224
00:43:11|0.0036224
00:43:12|0.0036224
00:43:13|0.0036224
00:43:15|0.0036224
00:43:16|0.0036226
00:43:17|0.0036226
00:43:18|0.0036226
00:43:19|0.0036226
00:43:20|0.0036226
00:43:21|0.0036213
00:43:23|0.003622
00:43:23|0.0036221
00:43:24|0.0036221
00:43:25|0.0036228
00:43:26|0.0036228
00:43:27|0.003623
00:43:28|0.003623
00:43:29|0.003623
00:43:30|0.0036217
00:43:31|0.0036217
00:43:33|0.0036217
00:43:34|0.0036216
00:43:34|0.0036216
00:43:36|0.003622
00:43:36|0.0036218
00:43:37|0.0036206
00:43:38|0.0036203
00:43:39|0.00362
00:43:40|0.0036194
00:43:41|0.0036194
00:43:42|0.0036193
00:43:43|0.0036193
00:43:45|0.003619
00:43:46|0.003618
00:43:47|0.003618
00:43:47|0.003618
00:43:49|0.0036202
00:43:49|0.0036181
00:43:50|0.0036181
00:43:51|0.0036181
00:43:52|0.0036181
00:43:53|0.0036181
00:43:55|0.0036181
00:43:56|0.0036172
00:43:57|0.0036172
00:43:58|0.0036172
00:44:00|0.0036172
00:44:02|0.0036167
00:44:02|0.0036161
00:44:04|0.0036161
00:44:06|0.0036168
00:44:06|0.0036185
00:44:08|0.0036185
00:44:08|0.0036185
00:44:10|0.0036185
00:44:11|0.0036172
00:44:11|0.0036174
00:44:12|0.0036174
00:44:13|0.0036174
00:44:14|0.0036174
00:44:15|0.0036174
00:44:16|0.0036173
00:44:17|0.0036173
00:44:18|0.0036173
00:44:20|0.0036159
00:44:21|0.0036155
00:44:22|0.0036155
00:44:23|0.0036172
00:44:24|0.0036168
00:44:25|0.0036153
00:44:26|0.0036153
00:44:27|0.0036154
00:44:28|0.0036139
00:44:30|0.0036146
00:44:30|0.0036151
00:44:32|0.0036151
00:44:33|0.0036145
00:44:34|0.0036141
00:44:35|0.0036159
00:44:36|0.0036151
00:44:36|0.0036151
00:44:38|0.0036151
00:44:39|0.0036151
00:44:40|0.0036152
00:44:41|0.0036152
00:44:42|0.0036162
00:44:43|0.0036162
00:44:43|0.0036162
00:44:45|0.0036166
00:44:46|0.003616
00:44:47|0.003616
00:44:48|0.0036201
00:44:49|0.0036201
00:44:50|0.0036201
00:44:51|0.0036174
00:44:51|0.0036174
00:44:52|0.0036183
00:44:54|0.0036183
00:44:55|0.0036162
00:44:57|0.0036162
00:44:59|0.003617
00:44:59|0.003617
00:45:00|0.003617
00:45:01|0.003617
00:45:03|0.003617
00:45:03|0.0036174
00:45:04|0.0036163
00:45:05|0.0036179
00:45:06|0.0036148
00:45:07|0.0036162
00:45:09|0.0036147
00:45:10|0.0036147
00:45:11|0.0036138
00:45:12|0.003614
00:45:13|0.0036135
00:45:14|0.0036135
00:45:15|0.0036141
00:45:16|0.0036141
00:45:17|0.0036135
00:45:18|0.0036127
00:45:19|0.0036145
00:45:20|0.0036112
00:45:21|0.0036112
00:45:22|0.0036112
00:45:24|0.003612
00:45:25|0.0036111
00:45:26|0.0036104
00:45:27|0.0036105
00:45:28|0.0036111
00:45:29|0.0036102
00:45:30|0.0036107
00:45:31|0.0036086
00:45:31|0.0036103
00:45:33|0.0036109
00:45:34|0.0036103
00:45:35|0.0036103
00:45:36|0.003609
00:45:36|0.0036111
00:45:37|0.0036111
00:45:39|0.0036111
00:45:40|0.0036111
00:45:41|0.0036111
00:45:41|0.0036111
00:45:43|0.0036094
00:45:43|0.0036093
00:45:45|0.0036093
00:45:45|0.0036097
00:45:46|0.0036097
00:45:48|0.0036097
00:45:48|0.0036097
00:45:49|0.0036096
00:45:50|0.0036085
00:45:51|0.0036083
00:45:53|0.0036083
00:45:54|0.0036088
00:45:55|0.0036085
00:45:55|0.0036094
00:45:58|0.0036094
00:46:00|0.0036107
00:46:00|0.0036082
00:46:02|0.0036078
00:46:03|0.0036082
00:46:04|0.0036082
00:46:06|0.0036081
00:46:07|0.0036081
00:46:09|0.0036081
00:46:09|0.0036094
00:46:11|0.0036059
00:46:12|0.0036059
00:46:13|0.0036057
00:46:14|0.0036057
00:46:15|0.0036057
00:46:16|0.0036068
00:46:17|0.0036056
00:46:19|0.003605
00:46:20|0.0036049
00:46:21|0.0036049
00:46:22|0.0036049
00:46:24|0.0036055
00:46:24|0.0036055
00:46:25|0.0036059
00:46:27|0.0036056
00:46:27|0.0036056
00:46:28|0.0036067
00:46:29|0.0036056
00:46:31|0.0036066
00:46:32|0.0036066
00:46:33|0.0036066
00:46:34|0.0036066
00:46:36|0.0036066
00:46:36|0.0036066
00:46:37|0.0036067
00:46:38|0.0036068
00:46:39|0.0036068
00:46:40|0.0036079
00:46:41|0.0036079
00:46:42|0.0036079
00:46:43|0.0036072
00:46:44|0.0036072
00:46:45|0.0036072
00:46:46|0.0036076
00:46:47|0.0036076
00:46:48|0.0036076
00:46:49|0.0036076
00:46:50|0.0036076
00:46:51|0.0036073
00:46:52|0.003608
00:46:53|0.003608
00:46:54|0.003608
00:46:55|0.003608
00:46:57|0.0036094
00:46:59|0.003609
00:47:01|0.003609
00:47:01|0.003609
00:47:03|0.0036064
00:47:04|0.0036064
00:47:05|0.0036064
00:47:07|0.0036064
00:47:08|0.0036064
00:47:09|0.0036064
00:47:10|0.0036064
00:47:11|0.0036064
00:47:12|0.0036064
00:47:13|0.0036064
00:47:15|0.0036085
00:47:16|0.0036087
00:47:17|0.0036087
00:47:17|0.0036087
00:47:19|0.0036079
00:47:20|0.0036087
00:47:21|0.0036087
00:47:22|0.0036087
00:47:22|0.0036103
00:47:24|0.0036103
00:47:25|0.0036093
00:47:26|0.0036093
00:47:26|0.0036093
00:47:27|0.0036093
00:47:29|0.0036093
00:47:30|0.0036093
00:47:30|0.0036089
00:47:32|0.0036089
00:47:33|0.0036067
00:47:35|0.0036067
00:47:35|0.003607
00:47:37|0.0036071
00:47:38|0.0036071
00:47:39|0.0036072
00:47:40|0.003607
00:47:41|0.0036064
00:47:42|0.0036063
00:47:43|0.0036065
00:47:44|0.0036075
00:47:45|0.0036065
00:47:46|0.0036065
00:47:47|0.0036062
00:47:48|0.0036062
00:47:49|0.0036062
00:47:50|0.0036062
00:47:51|0.0036076
00:47:52|0.0036078
00:47:53|0.0036078
00:47:54|0.0036085
00:47:55|0.0036085
00:47:56|0.0036085
00:47:57|0.0036069
00:47:58|0.0036064
00:48:00|0.0036059
00:48:01|0.0036052
00:48:03|0.0036058
00:48:03|0.0036054
00:48:04|0.0036081
00:48:06|0.0036069
00:48:06|0.0036069
00:48:07|0.0036069
00:48:09|0.0036069
00:48:10|0.0036056
00:48:11|0.0036078
00:48:12|0.0036078
00:48:13|0.0036103
00:48:15|0.0036101
00:48:16|0.0036099
00:48:17|0.0036099
00:48:18|0.0036099
00:48:19|0.0036099
00:48:20|0.0036099
00:48:21|0.0036112
00:48:22|0.0036112
00:48:23|0.0036111
00:48:24|0.0036104
00:48:25|0.0036104
00:48:26|0.0036104
00:48:27|0.0036104
00:48:28|0.0036104
00:48:29|0.0036104
00:48:30|0.0036104
00:48:32|0.0036114
00:48:32|0.0036113
00:48:33|0.0036095
00:48:35|0.0036095
00:48:35|0.0036095
00:48:36|0.0036095
00:48:37|0.0036095
00:48:38|0.0036095
00:48:40|0.0036095
00:48:40|0.003609
00:48:42|0.003609
00:48:43|0.0036108
00:48:44|0.0036093
00:48:45|0.0036093
00:48:45|0.0036093
00:48:46|0.0036093
00:48:47|0.0036132
00:48:49|0.0036132
00:48:49|0.0036132
00:48:50|0.0036132
00:48:53|0.0036138
00:48:53|0.0036138
00:48:54|0.0036121
00:48:55|0.0036121
00:48:56|0.0036121
00:48:58|0.0036138
00:48:59|0.0036138
00:48:59|0.0036138
00:49:00|0.0036138
00:49:03|0.0036138
00:49:04|0.0036138
00:49:05|0.0036126
00:49:07|0.0036132
00:49:07|0.0036132
00:49:09|0.0036132
00:49:11|0.0036105
00:49:11|0.0036105
00:49:12|0.0036105
00:49:15|0.0036105
00:49:15|0.0036131
00:49:17|0.0036131
00:49:18|0.0036131
00:49:19|0.0036131
00:49:20|0.0036131
00:49:21|0.0036131
00:49:22|0.0036131
00:49:23|0.0036131
00:49:24|0.0036113
00:49:25|0.0036135
00:49:26|0.0036135
00:49:27|0.0036134
00:49:28|0.0036134
00:49:29|0.0036134
00:49:30|0.0036151
00:49:31|0.0036151
00:49:32|0.0036151
00:49:33|0.0036151
00:49:34|0.0036151
00:49:36|0.0036139
00:49:36|0.0036139
00:49:37|0.0036139
00:49:39|0.0036139
00:49:40|0.0036134
00:49:41|0.0036134
00:49:41|0.003613
00:49:42|0.003613
00:49:44|0.0036133
00:49:44|0.0036132
00:49:45|0.0036128
00:49:46|0.0036142
00:49:48|0.0036131
00:49:48|0.0036131
00:49:50|0.0036124
00:49:50|0.0036111
00:49:52|0.0036111
00:49:53|0.0036111
00:49:54|0.0036111
00:49:55|0.0036112
00:49:56|0.0036107
00:49:57|0.0036104
00:49:57|0.0036103
00:49:58|0.0036099
00:50:01|0.0036099
00:50:02|0.0036095
00:50:04|0.0036095
00:50:05|0.0036091
00:50:06|0.0036091
00:50:08|0.0036091
00:50:09|0.0036084
00:50:10|0.0036085
00:50:12|0.0036084
00:50:12|0.003608
00:50:13|0.0036092
00:50:14|0.0036084
00:50:15|0.0036084
00:50:17|0.0036076
00:50:17|0.0036076
00:50:18|0.0036076
00:50:19|0.0036081
00:50:20|0.0036064
00:50:21|0.0036064
00:50:22|0.0036072
00:50:23|0.0036066
00:50:24|0.0036067
00:50:25|0.003604
00:50:26|0.0036067
00:50:28|0.0036067
00:50:29|0.0036067
00:50:29|0.0036067
00:50:30|0.0036067
00:50:32|0.003608
00:50:33|0.0036076
00:50:34|0.0036076
00:50:35|0.0036076
00:50:36|0.0036055
00:50:37|0.0036073
00:50:38|0.0036073
00:50:39|0.0036078
00:50:40|0.0036051
00:50:41|0.0036051
00:50:42|0.0036051
00:50:43|0.0036051
00:50:44|0.0036051
00:50:45|0.0036051
00:50:46|0.0036051
00:50:47|0.0036051
00:50:48|0.0036062
00:50:49|0.0036062
00:50:50|0.0036062
00:50:51|0.0036049
00:50:52|0.0036049
00:50:53|0.0036049
00:50:54|0.0036051
00:50:55|0.0036051
00:50:56|0.0036051
00:50:57|0.0036051
00:50:58|0.0036045
00:50:59|0.003604
00:51:00|0.0036035
00:51:02|0.0036035
00:51:04|0.0036032
00:51:05|0.0036033
00:51:07|0.003604
00:51:07|0.003604
00:51:09|0.003604
00:51:09|0.003604
00:51:11|0.003604
00:51:12|0.0036033
00:51:13|0.0036051
00:51:14|0.0036051
00:51:15|0.0036058
00:51:16|0.0036058
00:51:17|0.0036034
00:51:18|0.0036045
00:51:19|0.0036045
00:51:20|0.0036044
00:51:22|0.0036044
00:51:23|0.0036044
00:51:24|0.0036044
00:51:25|0.0036044
00:51:25|0.0036044
00:51:27|0.0036044
00:51:28|0.0036044
00:51:29|0.0036044
00:51:30|0.0036051
00:51:31|0.0036051
00:51:32|0.0036055
00:51:33|0.0036049
00:51:34|0.003604
00:51:34|0.0036033
00:51:36|0.0036033
00:51:36|0.0036033
00:51:38|0.0036033
00:51:39|0.0036049
00:51:40|0.0036049
00:51:41|0.0036049
00:51:42|0.0036053
00:51:43|0.0036053
00:51:44|0.0036043
00:51:44|0.0036043
00:51:46|0.0036043
00:51:46|0.0036043
00:51:47|0.0036041
00:51:48|0.0036035
00:51:50|0.0036057
00:51:52|0.0036043
00:51:52|0.0036039
00:51:53|0.0036039
00:51:54|0.0036039
00:51:55|0.0036039
00:51:57|0.0036039
00:51:57|0.0036039
00:51:59|0.0036039
00:51:59|0.003603
00:52:02|0.0036044
00:52:03|0.0036044
00:52:05|0.0036044
00:52:05|0.0036044
00:52:06|0.0036028
00:52:08|0.0036028
00:52:09|0.0036028
00:52:10|0.0036028
00:52:11|0.0036028
00:52:12|0.0036028
00:52:14|0.0036028
00:52:16|0.0036027
00:52:16|0.0036036
00:52:17|0.0036031
00:52:18|0.0036027
00:52:19|0.0036017
00:52:20|0.0036016
00:52:22|0.0036011
00:52:22|0.0036011
00:52:23|0.0036011
00:52:25|0.0036011
00:52:25|0.0036013
00:52:26|0.003602
00:52:27|0.0036017
00:52:28|0.0036007
00:52:29|0.0036
00:52:31|0.0036001
00:52:31|0.0036016
00:52:32|0.0036019
00:52:33|0.0036019
00:52:35|0.0036019
00:52:35|0.0036019
00:52:36|0.0036019
00:52:37|0.0036019
00:52:38|0.003604
00:52:40|0.003604
00:52:40|0.003604
00:52:41|0.0036039
00:52:42|0.0036039
00:52:44|0.0036039
00:52:44|0.0036026
00:52:45|0.003604
00:52:47|0.0036025
00:52:47|0.0036042
00:52:48|0.0036049
00:52:50|0.0036049
00:52:50|0.0036049
00:52:51|0.0036062
00:52:52|0.0036041
00:52:53|0.0036031
00:52:54|0.0036044
00:52:56|0.0036048
00:52:56|0.0036048
00:52:58|0.0036044
00:52:58|0.0036044
00:52:59|0.0036043
00:53:00|0.0036044
00:53:01|0.0036048
00:53:02|0.0036048
00:53:04|0.0036048
00:53:04|0.0036048
00:53:05|0.0036048
00:53:07|0.0036066
00:53:08|0.0036066
00:53:10|0.0036066
00:53:11|0.0036066
00:53:12|0.0036066
00:53:13|0.0036066
00:53:14|0.0036054
00:53:15|0.0036066
00:53:16|0.0036068
00:53:17|0.0036068
00:53:17|0.0036068
00:53:19|0.0036086
00:53:20|0.0036082
00:53:21|0.0036082
00:53:22|0.0036083
00:53:23|0.0036096
00:53:23|0.0036096
00:53:25|0.0036096
00:53:26|0.0036096
00:53:27|0.0036099
00:53:28|0.0036091
00:53:29|0.0036091
00:53:30|0.0036091
00:53:31|0.0036093
00:53:32|0.003609
00:53:33|0.0036104
00:53:34|0.0036114
00:53:35|0.0036114
00:53:36|0.0036118
00:53:37|0.0036118
00:53:38|0.0036118
00:53:39|0.0036096
00:53:40|0.0036096
00:53:41|0.0036127
00:53:42|0.0036122
00:53:43|0.0036138
00:53:44|0.0036142
00:53:45|0.0036168
00:53:46|0.0036168
00:53:46|0.003616
00:53:48|0.0036142
00:53:48|0.0036163
00:53:51|0.0036142
00:53:52|0.0036137
00:53:53|0.003614
00:53:53|0.0036145
00:53:55|0.0036145
00:53:56|0.003613
00:53:57|0.0036145
00:53:57|0.0036145
00:53:58|0.0036145
00:54:00|0.0036145
00:54:01|0.0036145
00:54:01|0.0036145
00:54:02|0.0036145
00:54:05|0.0036145
00:54:06|0.0036131
00:54:08|0.003612
00:54:09|0.0036129
00:54:11|0.0036129
00:54:12|0.0036129
00:54:12|0.0036129
00:54:13|0.0036129
00:54:15|0.0036129
00:54:15|0.0036129
00:54:17|0.0036129
00:54:18|0.0036129
00:54:19|0.0036137
00:54:19|0.0036137
00:54:21|0.0036141
00:54:22|0.0036141
00:54:23|0.0036141
00:54:24|0.0036141
00:54:24|0.0036131
00:54:25|0.0036131
00:54:26|0.0036137
00:54:28|0.0036131
00:54:29|0.0036131
00:54:30|0.0036131
00:54:31|0.003613
00:54:32|0.003613
00:54:33|0.003613
00:54:35|0.003613
00:54:35|0.003613
00:54:37|0.0036138
00:54:38|0.0036138
00:54:39|0.0036138
00:54:40|0.0036138
00:54:41|0.0036136
00:54:42|0.0036152
00:54:43|0.0036145
00:54:44|0.0036145
00:54:45|0.0036145
00:54:46|0.0036145
00:54:47|0.0036145
00:54:48|0.0036145
00:54:49|0.0036145
00:54:50|0.0036145
00:54:51|0.0036151
00:54:52|0.0036156
00:54:53|0.0036156
00:54:54|0.0036156
00:54:55|0.0036156
00:54:56|0.0036156
00:54:57|0.0036156
00:54:58|0.0036156
00:54:59|0.0036148
00:55:00|0.0036148
00:55:02|0.0036155
00:55:03|0.0036155
00:55:04|0.0036155
00:55:06|0.0036163
00:55:07|0.0036163
00:55:09|0.0036151
00:55:11|0.0036151
00:55:13|0.0036148
00:55:13|0.0036135
00:55:14|0.0036135
00:55:16|0.0036135
00:55:17|0.0036135
00:55:18|0.0036131
00:55:19|0.0036131
00:55:20|0.0036138
00:55:21|0.0036138
00:55:22|0.0036138
00:55:23|0.0036138
00:55:24|0.0036138
00:55:25|0.0036138
00:55:26|0.0036138
00:55:27|0.0036126
00:55:28|0.0036126
00:55:29|0.0036126
00:55:30|0.0036126
00:55:31|0.0036124
00:55:32|0.0036124
00:55:33|0.0036124
00:55:34|0.0036124
00:55:36|0.003612
00:55:37|0.003612
00:55:38|0.003612
00:55:39|0.003612
00:55:40|0.0036109
00:55:41|0.00361
00:55:42|0.00361
00:55:43|0.0036096
00:55:44|0.0036096
00:55:45|0.0036099
00:55:46|0.0036099
00:55:47|0.0036099
00:55:48|0.0036099
00:55:48|0.0036093
00:55:50|0.0036093
00:55:51|0.0036092
00:55:51|0.0036092
00:55:53|0.0036092
00:55:54|0.0036109
00:55:55|0.0036109
00:55:55|0.0036109
00:55:57|0.0036109
00:55:58|0.0036109
00:55:59|0.0036124
00:56:00|0.0036124
00:56:01|0.0036114
00:56:02|0.0036124
00:56:03|0.0036124
00:56:04|0.0036141
00:56:05|0.0036141
00:56:07|0.0036141
00:56:09|0.0036141
00:56:09|0.0036141
00:56:10|0.0036141
00:56:12|0.0036141
00:56:13|0.0036137
00:56:14|0.0036137
00:56:15|0.0036117
00:56:16|0.0036117
00:56:17|0.0036117
00:56:18|0.0036117
00:56:20|0.0036117
00:56:20|0.0036117
00:56:22|0.0036117
00:56:23|0.0036117
00:56:24|0.003616
00:56:25|0.003616
00:56:26|0.003616
00:56:27|0.003616
00:56:28|0.0036154
00:56:28|0.0036159
00:56:29|0.0036159
00:56:32|0.0036158
00:56:33|0.0036167
00:56:33|0.0036175
00:56:34|0.0036172
00:56:35|0.0036175
00:56:36|0.0036175
00:56:37|0.0036182
00:56:39|0.0036169
00:56:40|0.0036168
00:56:41|0.0036174
00:56:42|0.0036174
00:56:43|0.0036183
00:56:45|0.0036183
00:56:45|0.0036183
00:56:47|0.003618
00:56:48|0.003618
00:56:49|0.003618
00:56:50|0.0036192
00:56:51|0.003621
00:56:52|0.0036191
00:56:53|0.0036191
00:56:53|0.0036204
00:56:55|0.0036204
00:56:56|0.0036204
00:56:57|0.0036204
00:56:58|0.0036204
00:56:59|0.0036215
00:57:00|0.0036207
00:57:00|0.0036211
00:57:02|0.003621
00:57:03|0.003621
00:57:03|0.003621
00:57:05|0.003621
00:57:06|0.003621
00:57:08|0.0036202
00:57:09|0.0036211
00:57:10|0.0036211
00:57:10|0.0036209
00:57:13|0.0036209
00:57:13|0.0036209
00:57:15|0.0036209
00:57:16|0.0036209
00:57:17|0.0036209
00:57:18|0.0036187
00:57:19|0.0036187
00:57:20|0.0036187
00:57:21|0.0036187
00:57:22|0.0036187
00:57:23|0.0036187
00:57:24|0.0036187
00:57:25|0.0036187
00:57:26|0.0036187
00:57:27|0.0036212
00:57:28|0.0036212
00:57:29|0.0036212
00:57:30|0.0036211
00:57:31|0.0036215
00:57:32|0.0036216
00:57:33|0.0036216
00:57:34|0.0036216
00:57:35|0.0036216
00:57:36|0.0036216
00:57:37|0.0036215
00:57:38|0.0036223
00:57:39|0.0036225
00:57:40|0.0036225
00:57:41|0.0036219
00:57:42|0.0036219
00:57:43|0.0036219
00:57:44|0.0036219
00:57:45|0.0036219
00:57:46|0.0036209
00:57:47|0.0036209
00:57:48|0.0036209
00:57:49|0.0036209
00:57:50|0.0036209
00:57:51|0.0036209
00:57:52|0.0036209
00:57:53|0.0036201
00:57:54|0.0036204
00:57:55|0.0036199
00:57:56|0.0036199
00:57:57|0.0036199
00:57:58|0.0036199
00:57:59|0.0036199
00:58:00|0.0036187
00:58:01|0.0036187
00:58:02|0.0036187
00:58:03|0.0036187
00:58:04|0.0036191
00:58:05|0.0036172
00:58:06|0.0036183
00:58:07|0.0036195
00:58:08|0.0036195
00:58:10|0.0036195
00:58:12|0.0036195
00:58:12|0.0036195
00:58:13|0.0036195
00:58:15|0.0036221
00:58:16|0.0036214
00:58:17|0.0036215
00:58:17|0.0036215
00:58:19|0.0036215
00:58:20|0.0036215
00:58:21|0.00362
00:58:21|0.0036201
00:58:23|0.0036203
00:58:24|0.0036202
00:58:25|0.0036202
00:58:25|0.0036202
00:58:26|0.0036202
00:58:27|0.0036195
00:58:30|0.0036205
00:58:30|0.0036205
00:58:31|0.0036205
00:58:32|0.0036205
00:58:33|0.0036205
00:58:34|0.0036201
00:58:35|0.0036201
00:58:36|0.0036213
00:58:37|0.0036213
00:58:38|0.0036187
00:58:40|0.0036189
00:58:41|0.0036189
00:58:42|0.0036198
00:58:43|0.0036206
00:58:44|0.0036192
00:58:45|0.0036212
00:58:46|0.0036212
00:58:47|0.0036212
00:58:48|0.0036212
00:58:49|0.0036212
00:58:51|0.0036193
00:58:52|0.0036217
00:58:52|0.0036217
00:58:53|0.0036217
00:58:54|0.0036217
00:58:55|0.0036217
00:58:56|0.0036193
00:58:57|0.0036193
00:58:58|0.0036193
00:58:59|0.0036193
00:59:00|0.0036193
00:59:01|0.0036193
00:59:02|0.0036187
00:59:03|0.0036205
00:59:04|0.003619
00:59:05|0.003619
00:59:07|0.0036202
00:59:07|0.0036188
00:59:09|0.0036188
00:59:10|0.0036188
00:59:12|0.0036187
00:59:14|0.0036193
00:59:14|0.0036191
00:59:15|0.003619
00:59:16|0.0036192
00:59:17|0.0036192
00:59:19|0.0036198
00:59:19|0.0036187
00:59:20|0.0036193
00:59:21|0.0036193
00:59:23|0.0036193
00:59:23|0.0036191
00:59:24|0.0036187
00:59:25|0.0036186
00:59:26|0.0036196
00:59:27|0.0036196
00:59:28|0.0036196
00:59:29|0.0036163
00:59:30|0.0036163
00:59:31|0.0036163
00:59:32|0.0036163
00:59:34|0.0036163
00:59:35|0.0036163
00:59:36|0.0036163
00:59:38|0.0036163
00:59:39|0.0036163
00:59:40|0.0036163
00:59:42|0.0036163
00:59:42|0.0036163
00:59:44|0.0036163
00:59:44|0.0036163
00:59:45|0.0036173
00:59:47|0.0036169
00:59:49|0.0036169
00:59:50|0.0036169
00:59:50|0.0036169
00:59:51|0.0036204
00:59:53|0.0036204
00:59:54|0.0036204
00:59:55|0.0036204
00:59:56|0.0036204
00:59:56|0.0036204
00:59:57|0.0036204
00:59:59|0.0036205
01:00:00|0.0036205
01:00:00|0.0036205
01:00:02|0.0036205
01:00:03|0.0036205
01:00:04|0.0036205
01:00:04|0.0036205
01:00:06|0.0036205
01:00:06|0.0036209
01:00:08|0.0036209
01:00:09|0.0036209
01:00:11|0.0036209
01:00:12|0.0036209
01:00:13|0.0036232
01:00:14|0.0036223
01:00:15|0.0036212
01:00:16|0.0036212
01:00:17|0.0036212
01:00:18|0.003622
01:00:19|0.0036213
01:00:20|0.0036211
01:00:21|0.0036211
01:00:22|0.0036211
01:00:23|0.0036211
01:00:24|0.0036237
01:00:26|0.003622
01:00:27|0.003622
01:00:28|0.003622
01:00:29|0.003622
01:00:31|0.0036219
01:00:31|0.003623
01:00:32|0.003623
01:00:34|0.0036228
01:00:35|0.0036228
01:00:35|0.0036201
01:00:37|0.0036217
01:00:37|0.0036217
01:00:39|0.0036217
01:00:40|0.0036217
01:00:41|0.0036217
01:00:41|0.0036201
01:00:43|0.0036205
01:00:44|0.0036208
01:00:46|0.0036206
01:00:46|0.0036203
01:00:47|0.00362
01:00:48|0.00362
01:00:49|0.00362
01:00:50|0.00362
01:00:51|0.00362
01:00:52|0.00362
01:00:53|0.00362
01:00:54|0.00362
01:00:55|0.00362
01:00:56|0.00362
01:00:57|0.0036202
01:00:58|0.00362
01:00:59|0.00362
01:01:00|0.00362
01:01:02|0.0036192
01:01:03|0.0036199
01:01:04|0.0036193
01:01:05|0.0036193
01:01:06|0.0036175
01:01:07|0.0036175
01:01:08|0.0036175
01:01:09|0.0036158
01:01:10|0.0036158
01:01:12|0.0036169
01:01:13|0.0036169
01:01:14|0.0036169
01:01:15|0.003619
01:01:17|0.0036177
01:01:18|0.0036199
01:01:20|0.0036185
01:01:21|0.0036185
01:01:21|0.0036198
01:01:23|0.0036216
01:01:24|0.003621
01:01:25|0.0036194
01:01:26|0.0036215
01:01:27|0.0036215
01:01:28|0.0036215
01:01:29|0.0036222
01:01:30|0.0036222
01:01:31|0.0036222
01:01:32|0.0036203
01:01:32|0.0036203
01:01:33|0.0036226
01:01:34|0.0036226
01:01:36|0.0036205
01:01:37|0.0036205
01:01:38|0.0036215
01:01:39|0.0036215
01:01:39|0.0036215
01:01:40|0.0036209
01:01:41|0.0036209
01:01:42|0.0036209
01:01:44|0.0036207
01:01:45|0.0036207
01:01:46|0.0036207
01:01:47|0.0036207
01:01:47|0.0036207
01:01:48|0.0036221
01:01:49|0.0036221
01:01:50|0.0036221
01:01:52|0.0036221
01:01:52|0.0036198
01:01:53|0.0036198
01:01:54|0.0036198
01:01:56|0.0036198
01:01:56|0.0036198
01:01:58|0.0036198
01:01:58|0.0036198
01:02:00|0.0036198
01:02:00|0.0036204
01:02:02|0.0036204
01:02:02|0.00362
01:02:03|0.0036222
01:02:05|0.0036222
01:02:05|0.0036222
01:02:06|0.0036222
01:02:08|0.0036222
01:02:09|0.0036222
01:02:09|0.0036223
01:02:10|0.0036239
01:02:13|0.0036239
01:02:14|0.0036239
01:02:16|0.0036239
01:02:17|0.0036224
01:02:17|0.0036224
01:02:19|0.0036224
01:02:21|0.0036224
01:02:21|0.0036196
01:02:22|0.0036218
01:02:23|0.0036218
01:02:24|0.0036218
01:02:25|0.0036198
01:02:26|0.0036198
01:02:28|0.0036198
01:02:28|0.0036198
01:02:29|0.0036214
01:02:30|0.0036214
01:02:32|0.0036196
01:02:32|0.0036196
01:02:33|0.0036196
01:02:34|0.0036196
01:02:35|0.0036196
01:02:37|0.0036196
01:02:37|0.0036197
01:02:38|0.0036196
01:02:39|0.0036196
01:02:40|0.0036204
01:02:41|0.0036199
01:02:42|0.0036199
01:02:43|0.0036199
01:02:44|0.0036209
01:02:45|0.0036208
01:02:46|0.0036196
01:02:47|0.0036196
01:02:48|0.0036196
01:02:49|0.0036196
01:02:50|0.0036196
01:02:51|0.0036196
01:02:52|0.0036196
01:02:53|0.0036196
01:02:54|0.0036229
01:02:55|0.0036229
01:02:56|0.0036229
01:02:57|0.0036228
01:02:59|0.0036194
01:03:00|0.00362
01:03:01|0.00362
01:03:02|0.00362
01:03:03|0.00362
01:03:04|0.00362
01:03:05|0.0036208
01:03:06|0.0036208
01:03:07|0.0036208
01:03:08|0.0036208
01:03:09|0.0036222
01:03:11|0.0036222
01:03:11|0.0036222
01:03:13|0.0036222
01:03:14|0.0036221
01:03:15|0.0036221
01:03:16|0.0036206
01:03:17|0.0036206
01:03:19|0.0036206
01:03:20|0.0036206
01:03:21|0.0036206
01:03:22|0.0036206
01:03:22|0.0036206
01:03:24|0.0036212
01:03:25|0.0036212
01:03:25|0.003622
01:03:28|0.003622
01:03:28|0.0036211
01:03:29|0.0036287
01:03:30|0.0036284
01:03:31|0.0036285
01:03:32|0.0036295
01:03:33|0.0036269
01:03:34|0.0036269
01:03:35|0.0036269
01:03:36|0.0036269
01:03:37|0.0036285
01:03:38|0.0036283
01:03:39|0.003629
01:03:40|0.0036285
01:03:41|0.0036274
01:03:42|0.0036281
01:03:43|0.0036257
01:03:45|0.0036257
01:03:45|0.0036283
01:03:46|0.0036298
01:03:47|0.0036298
01:03:48|0.0036285
01:03:50|0.0036285
01:03:50|0.0036285
01:03:52|0.0036285
01:03:53|0.0036285
01:03:53|0.0036285
01:03:55|0.0036285
01:03:55|0.0036285
01:03:56|0.0036285
01:03:58|0.0036297
01:03:58|0.0036283
01:04:00|0.0036283
01:04:01|0.0036283
01:04:02|0.0036283
01:04:02|0.0036283
01:04:03|0.003629
01:04:05|0.003629
01:04:06|0.003629
01:04:06|0.0036296
01:04:08|0.0036296
01:04:08|0.0036294
01:04:09|0.0036294
01:04:11|0.0036294
01:04:12|0.0036294
01:04:12|0.0036294
01:04:15|0.0036299
01:04:16|0.0036287
01:04:17|0.0036299
01:04:18|0.0036299
01:04:19|0.0036299
01:04:21|0.0036298
01:04:22|0.0036296
01:04:24|0.0036296
01:04:25|0.0036296
01:04:25|0.0036296
01:04:27|0.0036296
01:04:28|0.0036296
01:04:29|0.0036253
01:04:31|0.003626
01:04:31|0.0036259
01:04:32|0.0036275
01:04:34|0.0036259
01:04:35|0.0036252
01:04:36|0.0036265
01:04:37|0.0036265
01:04:38|0.0036265
01:04:39|0.0036265
01:04:40|0.0036265
01:04:41|0.0036274
01:04:42|0.0036274
01:04:43|0.0036274
01:04:44|0.0036268
01:04:45|0.0036268
01:04:46|0.0036268
01:04:47|0.0036268
01:04:48|0.003631
01:04:49|0.0036332
01:04:50|0.0036348
01:04:52|0.0036351
01:04:53|0.0036337
01:04:54|0.0036348
01:04:54|0.0036348
01:04:56|0.0036353
01:04:57|0.0036358
01:04:57|0.0036366
01:04:59|0.0036364
01:05:00|0.0036379
01:05:01|0.0036382
01:05:02|0.0036383
01:05:02|0.0036405
01:05:04|0.0036402
01:05:05|0.0036384
01:05:06|0.0036388
01:05:07|0.003639
01:05:07|0.0036387
01:05:09|0.0036383
01:05:09|0.0036373
01:05:11|0.0036373
01:05:12|0.0036373
01:05:13|0.0036373
01:05:14|0.0036377
01:05:16|0.0036373
01:05:16|0.0036373
01:05:18|0.0036373
01:05:19|0.0036382
01:05:20|0.0036381
01:05:22|0.0036382
01:05:24|0.0036388
01:05:25|0.0036388
01:05:26|0.00364
01:05:27|0.00364
01:05:28|0.00364
01:05:28|0.003638
01:05:29|0.003638
01:05:31|0.003638
01:05:31|0.003638
01:05:33|0.0036366
01:05:33|0.0036366
01:05:35|0.0036366
01:05:36|0.0036366
01:05:37|0.0036366
01:05:38|0.0036366
01:05:38|0.0036366
01:05:39|0.0036366
01:05:41|0.0036385
01:05:42|0.0036385
01:05:42|0.0036383
01:05:44|0.0036383
01:05:45|0.003639
01:05:45|0.003639
01:05:46|0.003639
01:05:48|0.0036371
01:05:49|0.0036371
01:05:50|0.0036371
01:05:51|0.0036368
01:05:52|0.0036368
01:05:53|0.0036368
01:05:54|0.0036368
01:05:55|0.0036379
01:05:56|0.0036379
01:05:57|0.0036379
01:05:58|0.0036398
01:05:59|0.0036398
01:06:00|0.0036397
01:06:00|0.0036399
01:06:02|0.0036399
01:06:03|0.0036399
01:06:04|0.0036399
01:06:04|0.0036399
01:06:06|0.0036399
01:06:07|0.0036399
01:06:08|0.0036399
01:06:09|0.0036399
01:06:10|0.0036399
01:06:11|0.0036399
01:06:11|0.0036402
01:06:13|0.0036384
01:06:14|0.0036384
01:06:15|0.0036384
01:06:15|0.0036384
01:06:17|0.0036389
01:06:18|0.0036389
01:06:20|0.003639
01:06:22|0.0036391
01:06:22|0.0036391
01:06:23|0.003639
01:06:24|0.003639
01:06:26|0.0036389
01:06:27|0.0036388
01:06:28|0.0036388
01:06:29|0.0036385
01:06:30|0.0036372
01:06:31|0.0036372
01:06:32|0.0036371
01:06:33|0.0036371
01:06:34|0.0036386
01:06:35|0.0036386
01:06:36|0.0036397
01:06:37|0.0036408
01:06:39|0.0036408
01:06:40|0.0036408
01:06:41|0.0036391
01:06:42|0.0036391
01:06:43|0.0036396
01:06:44|0.00364
01:06:44|0.00364
01:06:46|0.00364
01:06:47|0.00364
01:06:47|0.00364
01:06:49|0.00364
01:06:50|0.00364
01:06:50|0.00364
01:06:52|0.003638
01:06:53|0.0036393
01:06:53|0.0036393
01:06:55|0.0036393
01:06:56|0.0036393
01:06:56|0.0036385
01:06:58|0.0036385
01:06:58|0.0036385
01:07:00|0.0036385
01:07:01|0.0036385
01:07:01|0.0036353
01:07:03|0.0036353
01:07:03|0.0036353
01:07:05|0.0036363
01:07:06|0.0036374
01:07:07|0.0036363
01:07:08|0.0036378
01:07:09|0.0036378
01:07:10|0.0036378
01:07:11|0.0036378
01:07:12|0.0036378
01:07:12|0.0036371
01:07:14|0.0036371
01:07:15|0.0036371
01:07:16|0.0036372
01:07:18|0.0036371
01:07:19|0.0036371
01:07:20|0.0036371
01:07:22|0.0036371
01:07:22|0.0036379
01:07:24|0.0036379
01:07:24|0.0036372
01:07:26|0.0036372
01:07:26|0.0036372
01:07:28|0.0036372
01:07:28|0.0036372
01:07:29|0.0036372
01:07:31|0.0036324
01:07:31|0.0036327
01:07:32|0.0036338
01:07:33|0.0036338
01:07:35|0.0036327
01:07:35|0.0036327
01:07:36|0.0036313
01:07:37|0.0036313
01:07:38|0.0036334
01:07:40|0.0036347
01:07:41|0.0036347
01:07:41|0.0036347
01:07:42|0.0036345
01:07:43|0.0036345
01:07:44|0.0036345
01:07:45|0.0036345
01:07:47|0.0036345
01:07:47|0.0036332
01:07:48|0.0036347
01:07:49|0.0036347
01:07:50|0.0036331
01:07:51|0.0036331
01:07:52|0.0036331
01:07:53|0.0036331
01:07:54|0.0036331
01:07:55|0.0036331
01:07:56|0.0036331
01:07:57|0.0036331
01:07:58|0.0036331
01:07:59|0.0036331
01:08:00|0.0036359
01:08:01|0.0036348
01:08:02|0.0036348
01:08:04|0.0036348
01:08:04|0.0036348
01:08:05|0.0036325
01:08:06|0.0036325
01:08:07|0.0036325
01:08:08|0.0036323
01:08:09|0.0036323
01:08:10|0.0036323
01:08:11|0.0036323
01:08:12|0.0036323
01:08:13|0.0036323
01:08:14|0.0036323
01:08:15|0.0036327
01:08:16|0.0036327
01:08:18|0.0036327
01:08:20|0.00363
01:08:21|0.00363
01:08:23|0.00363
01:08:25|0.0036307
01:08:25|0.0036307
01:08:27|0.0036308
01:08:28|0.0036309
01:08:29|0.0036309
01:08:30|0.0036309
01:08:31|0.0036309
01:08:32|0.0036309
01:08:33|0.0036299
01:08:34|0.0036299
01:08:35|0.0036336
01:08:36|0.0036326
01:08:37|0.0036326
01:08:38|0.0036326
01:08:39|0.0036326
01:08:40|0.0036324
01:08:41|0.0036324
01:08:42|0.0036324
01:08:43|0.0036324
01:08:44|0.0036317
01:08:45|0.0036317
01:08:46|0.0036315
01:08:47|0.0036315
01:08:49|0.0036315
01:08:50|0.0036315
01:08:51|0.0036315
01:08:52|0.0036315
01:08:53|0.0036315
01:08:53|0.0036315
01:08:55|0.0036315
01:08:55|0.0036315
01:08:56|0.0036319
01:08:58|0.0036319
01:08:59|0.0036298
01:09:00|0.0036298
01:09:01|0.0036298
01:09:02|0.0036298
01:09:03|0.0036298
01:09:04|0.0036298
01:09:05|0.0036298
01:09:06|0.0036311
01:09:07|0.0036311
01:09:08|0.0036334
01:09:09|0.0036318
01:09:10|0.0036318
01:09:10|0.0036318
01:09:12|0.0036318
01:09:13|0.0036318
01:09:14|0.0036321
01:09:15|0.0036321
01:09:17|0.0036321
01:09:17|0.0036321
01:09:20|0.0036321
01:09:21|0.0036288
01:09:22|0.0036288
01:09:23|0.0036288
01:09:24|0.0036288
01:09:25|0.0036288
01:09:26|0.0036288
01:09:27|0.0036302
01:09:28|0.0036302
01:09:29|0.0036307
01:09:30|0.0036307
01:09:31|0.0036299
01:09:32|0.0036285
01:09:34|0.0036283
01:09:35|0.0036288
01:09:36|0.0036281
01:09:38|0.0036281
01:09:38|0.0036266
01:09:39|0.0036266
01:09:40|0.0036266
01:09:41|0.0036266
01:09:42|0.0036266
01:09:43|0.0036266
01:09:44|0.0036266
01:09:46|0.0036266
01:09:46|0.0036266
01:09:47|0.0036266
01:09:48|0.0036266
01:09:50|0.0036266
01:09:50|0.0036266
01:09:52|0.0036266
01:09:53|0.0036315
01:09:54|0.0036315
01:09:55|0.0036315
01:09:56|0.0036315
01:09:57|0.0036305
01:09:58|0.0036305
01:09:59|0.003629
01:10:00|0.003629
01:10:01|0.0036286
01:10:02|0.0036264
01:10:03|0.0036264
01:10:04|0.0036264
01:10:05|0.0036281
01:10:06|0.0036281
01:10:07|0.0036281
01:10:09|0.0036278
01:10:10|0.0036264
01:10:11|0.0036264
01:10:12|0.0036262
01:10:12|0.0036262
01:10:13|0.0036262
01:10:15|0.0036257
01:10:17|0.0036257
01:10:18|0.0036257
01:10:18|0.0036259
01:10:21|0.0036257
01:10:21|0.0036257
01:10:23|0.0036257
01:10:24|0.0036256
01:10:26|0.0036258
01:10:26|0.0036277
01:10:27|0.0036277
01:10:29|0.0036277
01:10:30|0.0036277
01:10:30|0.0036277
01:10:33|0.0036277
01:10:34|0.0036255
01:10:35|0.0036255
01:10:35|0.0036259
01:10:37|0.0036259
01:10:38|0.0036269
01:10:39|0.0036245
01:10:40|0.0036248
01:10:41|0.0036248
01:10:42|0.0036248
01:10:43|0.0036248
01:10:44|0.0036248
01:10:44|0.0036248
01:10:46|0.0036248
01:10:48|0.0036248
01:10:48|0.0036248
01:10:49|0.0036267
01:10:51|0.0036267
01:10:52|0.0036267
01:10:52|0.0036267
01:10:53|0.0036267
01:10:54|0.0036258
01:10:55|0.0036258
01:10:56|0.0036249
01:10:57|0.0036245
01:10:59|0.0036245
01:10:59|0.0036239
01:11:01|0.0036243
01:11:01|0.0036245
01:11:02|0.0036225
01:11:03|0.0036225
01:11:04|0.0036225
01:11:05|0.0036225
01:11:07|0.0036247
01:11:08|0.0036232
01:11:08|0.0036232
01:11:10|0.0036232
01:11:10|0.0036232
01:11:12|0.0036224
01:11:13|0.0036224
01:11:13|0.0036224
01:11:15|0.0036224
01:11:16|0.0036224
01:11:16|0.0036242
01:11:17|0.0036242
01:11:18|0.0036242
01:11:19|0.003625
01:11:21|0.003625
01:11:23|0.003625
01:11:23|0.0036259
01:11:25|0.0036259
01:11:26|0.0036272
01:11:27|0.0036272
01:11:29|0.0036272
01:11:30|0.0036272
01:11:30|0.0036272
01:11:32|0.0036272
01:11:33|0.0036272
01:11:34|0.0036272
01:11:34|0.0036268
01:11:36|0.0036268
01:11:37|0.0036268
01:11:38|0.0036268
01:11:38|0.0036268
01:11:40|0.0036268
01:11:40|0.0036268
01:11:42|0.0036268
01:11:43|0.0036268
01:11:43|0.0036268
01:11:44|0.0036263
01:11:45|0.0036248
01:11:47|0.0036248
01:11:48|0.0036248
01:11:49|0.0036248
01:11:51|0.0036248
01:11:51|0.0036244
01:11:52|0.0036244
01:11:53|0.0036244
01:11:55|0.0036244
01:11:55|0.0036244
01:11:57|0.0036233
01:11:57|0.0036233
01:11:58|0.0036233
01:12:01|0.0036233
01:12:01|0.0036233
01:12:02|0.0036233
01:12:04|0.0036233
01:12:04|0.0036225
01:12:05|0.0036225
01:12:06|0.0036225
01:12:07|0.0036243
01:12:08|0.0036243
01:12:09|0.0036243
01:12:10|0.0036243
01:12:11|0.0036243
01:12:12|0.0036243
01:12:13|0.0036233
01:12:14|0.0036233
01:12:15|0.0036233
01:12:16|0.0036233
01:12:17|0.0036233
01:12:19|0.0036233
01:12:19|0.0036232
01:12:20|0.0036232
01:12:22|0.0036223
01:12:23|0.0036233
01:12:25|0.0036233
01:12:26|0.0036233
01:12:28|0.0036233
01:12:29|0.0036233
01:12:30|0.0036229
01:12:30|0.0036229
01:12:31|0.0036223
01:12:33|0.0036223
01:12:33|0.0036223
01:12:35|0.0036223
01:12:36|0.0036223
01:12:36|0.0036223
01:12:38|0.0036223
01:12:38|0.0036223
01:12:40|0.0036223
01:12:41|0.0036223
01:12:41|0.0036217
01:12:43|0.0036217
01:12:44|0.0036217
01:12:45|0.0036234
01:12:45|0.0036234
01:12:46|0.0036234
01:12:48|0.0036234
01:12:48|0.0036217
01:12:49|0.0036217
01:12:51|0.003621
01:12:51|0.003621
01:12:53|0.003621
01:12:54|0.003621
01:12:54|0.003621
01:12:56|0.003621
01:12:57|0.0036217
01:12:58|0.0036217
01:12:59|0.0036217
01:13:00|0.0036217
01:13:01|0.0036217
01:13:02|0.0036217
01:13:03|0.0036217
01:13:04|0.0036203
01:13:05|0.0036203
01:13:06|0.0036203
01:13:06|0.0036203
01:13:08|0.0036203
01:13:09|0.0036203
01:13:09|0.0036203
01:13:11|0.0036203
01:13:12|0.0036203
01:13:14|0.0036203
01:13:15|0.0036203
01:13:15|0.0036242
01:13:17|0.0036242
01:13:17|0.0036242
01:13:18|0.0036201
01:13:20|0.0036201
01:13:21|0.0036201
01:13:22|0.0036201
01:13:22|0.0036207
01:13:25|0.003621
01:13:25|0.00362
01:13:27|0.0036195
01:13:28|0.0036195
01:13:30|0.0036198
01:13:30|0.0036198
01:13:32|0.0036198
01:13:33|0.0036181
01:13:34|0.0036181
01:13:34|0.0036188
01:13:36|0.0036186
01:13:37|0.0036175
01:13:38|0.0036172
01:13:40|0.0036159
01:13:41|0.0036159
01:13:41|0.0036159
01:13:42|0.0036159
01:13:43|0.0036156
01:13:44|0.0036148
01:13:45|0.0036154
01:13:46|0.0036154
01:13:47|0.0036154
01:13:49|0.0036141
01:13:49|0.0036154
01:13:50|0.0036154
01:13:51|0.0036146
01:13:52|0.0036146
01:13:54|0.0036143
01:13:54|0.0036143
01:13:56|0.0036143
01:13:56|0.0036141
01:13:58|0.0036141
01:13:59|0.0036141
01:13:59|0.0036157
01:14:01|0.0036157
01:14:02|0.0036157
01:14:02|0.0036157
01:14:04|0.0036142
01:14:05|0.0036139
01:14:06|0.0036138
01:14:06|0.0036138
01:14:07|0.0036135
01:14:09|0.0036132
01:14:09|0.0036132
01:14:10|0.0036132
01:14:12|0.0036143
01:14:12|0.0036143
01:14:14|0.0036143
01:14:14|0.0036143
01:14:15|0.0036127
01:14:17|0.0036127
01:14:17|0.0036143
01:14:19|0.0036143
01:14:19|0.0036143
01:14:20|0.0036143
01:14:22|0.0036142
01:14:22|0.0036143
01:14:25|0.0036143
01:14:26|0.0036143
01:14:27|0.0036131
01:14:28|0.0036131
01:14:29|0.0036131
01:14:31|0.0036131
01:14:32|0.0036131
01:14:33|0.0036131
01:14:34|0.0036162
01:14:35|0.0036138
01:14:36|0.0036148
01:14:36|0.0036148
01:14:38|0.0036132
01:14:40|0.0036132
01:14:41|0.0036132
01:14:42|0.0036132
01:14:43|0.0036143
01:14:44|0.0036143
01:14:45|0.003613
01:14:46|0.0036135
01:14:47|0.0036135
01:14:48|0.0036135
01:14:49|0.0036139
01:14:50|0.0036139
01:14:51|0.0036139
01:14:52|0.0036139
01:14:53|0.0036139
01:14:54|0.0036139
01:14:55|0.0036139
01:14:56|0.0036139
01:14:57|0.0036137
01:14:58|0.0036137
01:14:59|0.0036137
01:15:00|0.0036133
01:15:01|0.0036133
01:15:01|0.0036133
01:15:03|0.003614
01:15:04|0.0036139
01:15:05|0.0036141
01:15:05|0.0036141
01:15:07|0.0036136
01:15:08|0.003613
01:15:09|0.003613
01:15:09|0.003613
01:15:11|0.003613
01:15:13|0.0036126
01:15:13|0.0036131
01:15:15|0.0036131
01:15:17|0.0036138
01:15:17|0.0036138
01:15:18|0.0036138
01:15:19|0.0036138
01:15:20|0.0036138
01:15:21|0.0036136
01:15:22|0.0036136
01:15:23|0.0036136
01:15:24|0.0036136
01:15:26|0.0036136
01:15:28|0.0036136
01:15:30|0.0036148
01:15:31|0.0036149
01:15:32|0.0036144
01:15:33|0.0036155
01:15:35|0.0036155
01:15:36|0.0036155
01:15:37|0.0036155
01:15:38|0.0036155
01:15:39|0.0036155
01:15:40|0.0036155
01:15:41|0.0036155
01:15:42|0.0036155
01:15:43|0.0036155
01:15:44|0.0036145
01:15:45|0.0036145
01:15:46|0.0036145
01:15:47|0.0036145
01:15:48|0.0036143
01:15:49|0.0036143
01:15:50|0.0036143
01:15:51|0.0036138
01:15:52|0.0036138
01:15:53|0.0036138
01:15:54|0.0036138
01:15:55|0.0036138
01:15:56|0.0036126
01:15:56|0.0036126
01:15:58|0.0036126
01:15:59|0.0036134
01:16:00|0.0036134
01:16:02|0.0036136
01:16:03|0.0036139
01:16:03|0.003615
01:16:05|0.003615
01:16:06|0.0036152
01:16:07|0.0036135
01:16:09|0.0036135
01:16:09|0.0036135
01:16:10|0.0036135
01:16:11|0.0036135
01:16:12|0.0036135
01:16:14|0.0036127
01:16:15|0.0036127
01:16:16|0.0036127
01:16:17|0.0036127
01:16:18|0.0036143
01:16:19|0.0036143
01:16:20|0.0036143
01:16:21|0.0036136
01:16:22|0.0036136
01:16:23|0.0036143
01:16:24|0.0036143
01:16:25|0.0036141
01:16:27|0.0036141
01:16:29|0.0036128
01:16:30|0.0036134
01:16:31|0.0036134
01:16:32|0.0036125
01:16:33|0.0036125
01:16:34|0.0036125
01:16:35|0.0036122
01:16:36|0.0036122
01:16:37|0.0036114
01:16:38|0.0036108
01:16:39|0.003612
01:16:40|0.0036105
01:16:41|0.0036105
01:16:42|0.0036113
01:16:43|0.0036113
01:16:44|0.0036113
01:16:45|0.0036113
01:16:46|0.0036123
01:16:47|0.0036123
01:16:48|0.0036123
01:16:49|0.0036123
01:16:50|0.0036113
01:16:51|0.0036113
01:16:52|0.0036113
01:16:53|0.0036113
01:16:54|0.0036113
01:16:56|0.0036113
01:16:56|0.0036113
01:16:57|0.0036113
01:16:58|0.0036113
01:17:00|0.0036113
01:17:00|0.0036112
01:17:01|0.0036121
01:17:02|0.0036121
01:17:03|0.0036121
01:17:04|0.0036121
01:17:05|0.0036121
01:17:06|0.0036121
01:17:07|0.0036127
01:17:08|0.0036127
01:17:09|0.0036127
01:17:10|0.0036127
01:17:11|0.0036127
01:17:12|0.0036127
01:17:13|0.0036127
01:17:14|0.0036127
01:17:15|0.0036127
01:17:16|0.0036127
01:17:17|0.0036127
01:17:18|0.0036127
01:17:19|0.0036127
01:17:20|0.0036127
01:17:21|0.0036127
01:17:22|0.0036127
01:17:23|0.0036127
01:17:24|0.0036127
01:17:25|0.003612
01:17:27|0.003612
01:17:28|0.003612
01:17:30|0.003612
01:17:31|0.003612
01:17:32|0.003612
01:17:33|0.003612
01:17:34|0.0036137
01:17:34|0.0036137
01:17:36|0.0036137
01:17:37|0.0036121
01:17:38|0.0036121
01:17:40|0.0036121
01:17:40|0.0036121
01:17:42|0.0036121
01:17:43|0.0036114
01:17:43|0.0036114
01:17:45|0.0036114
01:17:45|0.0036114
01:17:47|0.0036114
01:17:48|0.0036118
01:17:48|0.0036118
01:17:49|0.0036118
01:17:50|0.0036118
01:17:51|0.0036118
01:17:53|0.0036112
01:17:53|0.0036105
01:17:55|0.0036103
01:17:55|0.003609
01:17:58|0.0036087
01:17:58|0.0036087
01:17:59|0.0036087
01:18:00|0.0036087
01:18:01|0.0036095
01:18:02|0.0036095
01:18:03|0.0036106
01:18:04|0.0036111
01:18:05|0.0036111
01:18:07|0.0036111
01:18:07|0.0036111
01:18:08|0.0036111
01:18:09|0.0036111
01:18:10|0.0036111
01:18:11|0.0036111
01:18:12|0.0036111
01:18:13|0.0036123
01:18:14|0.0036123
01:18:15|0.0036123
01:18:16|0.0036123
01:18:17|0.0036113
01:18:18|0.0036114
01:18:20|0.0036117
01:18:21|0.0036119
01:18:22|0.0036119
01:18:23|0.0036119
01:18:24|0.0036124
01:18:25|0.0036124
01:18:26|0.0036124
01:18:27|0.0036124
01:18:29|0.0036124
01:18:31|0.0036124
01:18:32|0.0036124
01:18:33|0.0036134
01:18:35|0.0036134
01:18:36|0.0036134
01:18:38|0.0036128
01:18:39|0.0036127
01:18:41|0.0036116
01:18:41|0.0036116
01:18:43|0.0036126
01:18:44|0.0036126
01:18:45|0.0036126
01:18:46|0.0036126
01:18:47|0.0036126
01:18:48|0.003613
01:18:49|0.003613
01:18:50|0.003613
01:18:51|0.003613
01:18:52|0.003613
01:18:53|0.0036132
01:18:54|0.0036132
01:18:55|0.0036132
01:18:56|0.0036132
01:18:57|0.0036132
01:18:58|0.0036132
01:18:59|0.0036133
01:19:00|0.0036133
01:19:01|0.0036133
01:19:02|0.0036133
01:19:03|0.0036133
01:19:04|0.0036139
01:19:05|0.0036139
01:19:06|0.0036139
01:19:07|0.0036139
01:19:09|0.0036139
01:19:10|0.0036139
01:19:11|0.0036128
01:19:12|0.0036128
01:19:12|0.0036123
01:19:14|0.0036123
01:19:15|0.0036123
01:19:16|0.0036123
01:19:17|0.0036132
01:19:18|0.0036132
01:19:19|0.0036132
01:19:20|0.0036132
01:19:21|0.0036132
01:19:22|0.0036137
01:19:23|0.0036137
01:19:24|0.0036134
01:19:25|0.0036134
01:19:26|0.0036134
01:19:27|0.0036134
01:19:27|0.0036134
01:19:30|0.0036134
01:19:32|0.0036133
01:19:33|0.0036143
01:19:35|0.0036135
01:19:36|0.0036146
01:19:36|0.0036147
01:19:39|0.0036146
01:19:39|0.0036162
01:19:41|0.0036186
01:19:41|0.0036192
01:19:42|0.0036192
01:19:43|0.0036192
01:19:44|0.0036179
01:19:45|0.0036186
01:19:46|0.0036186
01:19:47|0.0036186
01:19:49|0.0036186
01:19:49|0.0036189
01:19:50|0.0036189
01:19:51|0.0036189
01:19:53|0.0036189
01:19:53|0.0036189
01:19:54|0.0036189
01:19:55|0.0036189
01:19:56|0.0036189
01:19:57|0.0036214
01:19:58|0.0036214
01:19:59|0.0036214
01:20:00|0.0036214
01:20:01|0.0036214
01:20:02|0.0036214
01:20:03|0.0036214
01:20:05|0.0036222
01:20:06|0.0036231
01:20:07|0.0036231
01:20:08|0.0036235
01:20:09|0.0036242
01:20:10|0.0036239
01:20:11|0.0036239
01:20:12|0.0036239
01:20:13|0.0036239
01:20:14|0.0036239
01:20:15|0.0036256
01:20:16|0.0036258
01:20:17|0.0036272
01:20:18|0.0036281
01:20:19|0.0036286
01:20:20|0.0036291
01:20:21|0.0036291
01:20:22|0.0036291
01:20:23|0.0036272
01:20:24|0.0036272
01:20:25|0.0036272
01:20:26|0.0036272
01:20:27|0.0036271
01:20:28|0.0036271
01:20:29|0.0036271
01:20:31|0.0036271
01:20:33|0.0036271
01:20:34|0.0036271
01:20:35|0.0036271
01:20:35|0.0036291
01:20:37|0.0036291
01:20:39|0.00363
01:20:40|0.0036307
01:20:41|0.0036307
01:20:42|0.0036307
01:20:43|0.0036307
01:20:44|0.0036307
01:20:46|0.0036301
01:20:46|0.0036301
01:20:48|0.0036301
01:20:49|0.0036311
01:20:50|0.0036311
01:20:50|0.0036303
01:20:51|0.0036307
01:20:52|0.0036307
01:20:53|0.0036307
01:20:54|0.0036307
01:20:56|0.0036307
01:20:57|0.0036307
01:20:57|0.0036307
01:20:59|0.0036307
01:20:59|0.0036307
01:21:00|0.0036307
01:21:01|0.0036294
01:21:02|0.0036294
01:21:03|0.0036294
01:21:06|0.0036291
01:21:06|0.0036288
01:21:08|0.0036288
01:21:08|0.0036288
01:21:09|0.0036288
01:21:10|0.0036288
01:21:11|0.0036279
01:21:12|0.003628
01:21:13|0.0036273
01:21:14|0.0036273
01:21:15|0.0036273
01:21:16|0.0036273
01:21:18|0.0036273
01:21:18|0.0036273
01:21:19|0.0036273
01:21:20|0.0036273
01:21:21|0.0036273
01:21:22|0.0036273
01:21:23|0.0036284
01:21:24|0.0036284
01:21:25|0.0036286
01:21:26|0.0036286
01:21:27|0.0036293
01:21:28|0.0036293
01:21:29|0.0036293
01:21:31|0.0036293
01:21:33|0.0036286
01:21:35|0.0036287
01:21:36|0.0036297
01:21:38|0.0036297
01:21:38|0.0036288
01:21:40|0.0036273
01:21:41|0.0036264
01:21:42|0.0036264
01:21:43|0.0036264
01:21:44|0.0036267
01:21:45|0.0036279
01:21:46|0.0036279
01:21:47|0.0036276
01:21:48|0.0036276
01:21:49|0.0036276
01:21:50|0.0036268
01:21:51|0.0036268
01:21:52|0.0036268
01:21:53|0.003628
01:21:54|0.003628
01:21:55|0.003628
01:21:56|0.0036253
01:21:57|0.0036253
01:21:58|0.0036253
01:22:00|0.0036253
01:22:00|0.0036253
01:22:02|0.0036253
01:22:03|0.0036253
01:22:03|0.003628
01:22:05|0.003628
01:22:06|0.003628
01:22:07|0.003628
01:22:08|0.003628
01:22:09|0.003628
01:22:10|0.003628
01:22:11|0.003628
01:22:12|0.003628
01:22:13|0.00363
01:22:14|0.00363
01:22:15|0.00363
01:22:16|0.0036305
01:22:17|0.0036305
01:22:18|0.0036305
01:22:18|0.0036305
01:22:19|0.0036305
01:22:21|0.0036307
01:22:21|0.0036307
01:22:24|0.0036307
01:22:24|0.0036307
01:22:26|0.0036312
01:22:27|0.0036296
01:22:27|0.0036296
01:22:29|0.0036296
01:22:29|0.0036296
01:22:30|0.0036292
01:22:33|0.0036292
01:22:33|0.0036292
01:22:35|0.0036267
01:22:37|0.0036267
01:22:38|0.0036267
01:22:39|0.0036267
01:22:39|0.0036277
01:22:42|0.0036291
01:22:42|0.0036291
01:22:43|0.0036278
01:22:45|0.0036278
01:22:45|0.0036278
01:22:46|0.0036278
01:22:47|0.0036278
01:22:48|0.0036278
01:22:49|0.0036278
01:22:50|0.0036292
01:22:52|0.0036292
01:22:53|0.0036292
01:22:54|0.0036292
01:22:55|0.0036292
01:22:56|0.0036292
01:22:57|0.0036292
01:22:58|0.0036292
01:22:59|0.0036292
01:23:00|0.0036292
01:23:01|0.0036292
01:23:02|0.0036317
01:23:03|0.0036317
01:23:04|0.0036317
01:23:05|0.0036317
01:23:06|0.0036317
01:23:07|0.0036317
01:23:08|0.0036317
01:23:09|0.0036317
01:23:10|0.0036317
01:23:11|0.0036317
01:23:12|0.0036317
01:23:14|0.0036298
01:23:15|0.0036298
01:23:16|0.0036298
01:23:17|0.0036298
01:23:18|0.0036298
01:23:18|0.0036298
01:23:20|0.0036298
01:23:20|0.0036298
01:23:22|0.0036298
01:23:22|0.0036298
01:23:24|0.0036298
01:23:24|0.0036298
01:23:26|0.0036298
01:23:27|0.0036318
01:23:28|0.0036318
01:23:28|0.0036318
01:23:30|0.0036305
01:23:31|0.0036297
01:23:32|0.0036297
01:23:34|0.0036297
01:23:35|0.0036297
01:23:37|0.0036294
01:23:38|0.0036309
01:23:39|0.0036309
01:23:41|0.0036309
01:23:42|0.0036314
01:23:43|0.0036304
01:23:44|0.0036311
01:23:44|0.0036304
01:23:47|0.0036305
01:23:47|0.0036306
01:23:48|0.0036306
01:23:49|0.0036306
01:23:51|0.0036306
01:23:52|0.0036306
01:23:53|0.0036308
01:23:54|0.0036308
01:23:55|0.0036308
01:23:56|0.0036325
01:23:57|0.0036325
01:23:58|0.0036331
01:23:59|0.0036331
01:24:00|0.0036333
01:24:01|0.0036333
01:24:02|0.0036333
01:24:03|0.0036333
01:24:04|0.0036333
01:24:06|0.0036333
01:24:07|0.0036336
01:24:07|0.0036336
01:24:09|0.0036333
01:24:10|0.003634
01:24:11|0.0036341
01:24:12|0.0036341
01:24:13|0.0036341
01:24:13|0.0036341
01:24:15|0.0036341
01:24:16|0.0036341
01:24:17|0.0036341
01:24:18|0.0036341
01:24:19|0.0036341
01:24:19|0.0036331
01:24:21|0.0036331
01:24:21|0.0036331
01:24:23|0.0036331
01:24:24|0.0036331
01:24:25|0.0036331
01:24:25|0.0036331
01:24:27|0.0036331
01:24:28|0.0036304
01:24:29|0.0036304
01:24:29|0.0036304
01:24:31|0.0036304
01:24:32|0.0036304
01:24:32|0.0036315
01:24:35|0.0036315
01:24:37|0.0036315
01:24:38|0.0036329
01:24:39|0.0036329
01:24:40|0.0036329
01:24:42|0.0036329
01:24:44|0.0036325
01:24:45|0.0036311
01:24:46|0.0036311
01:24:47|0.0036311
01:24:47|0.0036303
01:24:49|0.0036303
01:24:50|0.0036303
01:24:51|0.0036303
01:24:52|0.00363
01:24:53|0.00363
01:24:54|0.00363
01:24:55|0.0036283
01:24:56|0.0036283
01:24:57|0.0036283
01:24:57|0.0036283
01:24:58|0.0036283
01:24:59|0.0036295
01:25:02|0.0036294
01:25:02|0.0036294
01:25:03|0.0036294
01:25:05|0.0036294
01:25:06|0.0036294
01:25:08|0.0036294
01:25:09|0.0036294
01:25:10|0.0036294
01:25:11|0.0036294
01:25:12|0.0036294
01:25:13|0.0036294
01:25:14|0.0036297
01:25:15|0.0036297
01:25:16|0.003631
01:25:17|0.003631
01:25:18|0.003631
01:25:19|0.003631
01:25:20|0.003631
01:25:21|0.003631
01:25:22|0.003631
01:25:23|0.003631
01:25:24|0.0036295
01:25:25|0.0036295
01:25:25|0.0036295
01:25:26|0.0036297
01:25:28|0.0036297
01:25:29|0.0036283
01:25:30|0.0036297
01:25:30|0.0036297
01:25:32|0.0036297
01:25:33|0.0036297
01:25:34|0.0036298
01:25:36|0.0036299
01:25:37|0.0036299
01:25:38|0.0036299
01:25:39|0.0036299
01:25:40|0.0036299
01:25:42|0.0036304
01:25:42|0.0036304
01:25:43|0.0036304
01:25:45|0.0036304
01:25:45|0.0036304
01:25:46|0.0036304
01:25:48|0.0036304
01:25:49|0.0036304
01:25:50|0.003631
01:25:51|0.003631
01:25:52|0.0036298
01:25:53|0.0036306
01:25:54|0.0036306
01:25:55|0.0036306
01:25:56|0.0036306
01:25:57|0.0036305
01:25:58|0.0036305
01:25:59|0.0036305
01:26:00|0.0036305
01:26:01|0.003629
01:26:02|0.003629
01:26:03|0.003629
01:26:04|0.0036278
01:26:05|0.0036278
01:26:06|0.0036278
01:26:07|0.0036285
01:26:08|0.0036285
01:26:09|0.0036272
01:26:10|0.0036272
01:26:11|0.0036272
01:26:12|0.0036272
01:26:13|0.0036303
01:26:15|0.0036315
01:26:16|0.0036311
01:26:17|0.0036311
01:26:18|0.0036311
01:26:18|0.003632
01:26:20|0.003632
01:26:21|0.003632
01:26:22|0.003632
01:26:22|0.003632
01:26:23|0.003632
01:26:25|0.003632
01:26:26|0.003632
01:26:27|0.0036322
01:26:27|0.0036322
01:26:29|0.0036322
01:26:30|0.0036313
01:26:31|0.0036313
01:26:33|0.0036313
01:26:33|0.0036313
01:26:35|0.0036331
01:26:37|0.0036331
01:26:38|0.0036331
01:26:39|0.0036331
01:26:41|0.0036331
01:26:42|0.0036331
01:26:43|0.0036331
01:26:44|0.0036331
01:26:45|0.0036331
01:26:46|0.0036322
01:26:47|0.0036322
01:26:48|0.0036322
01:26:49|0.0036322
01:26:50|0.0036322
01:26:51|0.0036322
01:26:52|0.0036322
01:26:52|0.0036322
01:26:54|0.0036319
01:26:55|0.0036319
01:26:56|0.00363
01:26:58|0.00363
01:26:59|0.00363
01:26:59|0.00363
01:27:00|0.00363
01:27:01|0.00363
01:27:02|0.00363
01:27:03|0.0036298
01:27:04|0.0036298
01:27:06|0.0036298
01:27:06|0.0036298
01:27:08|0.0036298
01:27:08|0.0036298
01:27:11|0.0036329
01:27:11|0.0036329
01:27:13|0.0036327
01:27:14|0.0036327
01:27:15|0.0036327
01:27:16|0.0036327
01:27:17|0.0036327
01:27:18|0.0036327
01:27:19|0.0036327
01:27:20|0.0036327
01:27:21|0.0036327
01:27:22|0.0036318
01:27:23|0.0036318
01:27:24|0.0036318
01:27:25|0.0036318
01:27:26|0.0036318
01:27:27|0.0036318
01:27:28|0.0036318
01:27:29|0.0036318
01:27:30|0.003631
01:27:31|0.003631
01:27:32|0.003631
01:27:33|0.003631
01:27:34|0.003631
01:27:35|0.003631
01:27:36|0.003631
01:27:38|0.003631
01:27:38|0.003631
01:27:41|0.0036306
01:27:41|0.0036306
01:27:42|0.0036306
01:27:44|0.0036306
01:27:44|0.0036306
01:27:45|0.0036306
01:27:46|0.0036306
01:27:47|0.0036306
01:27:49|0.0036306
01:27:49|0.0036306
01:27:50|0.0036306
01:27:51|0.0036307
01:27:53|0.0036292
01:27:53|0.0036292
01:27:55|0.0036292
01:27:56|0.0036292
01:27:57|0.0036292
01:27:58|0.0036292
01:27:59|0.0036292
01:28:00|0.0036292
01:28:02|0.0036292
01:28:04|0.0036292
01:28:05|0.0036292
01:28:05|0.0036292
01:28:06|0.0036307
01:28:07|0.0036307
01:28:09|0.0036307
01:28:09|0.0036301
01:28:11|0.0036301
01:28:11|0.0036298
01:28:12|0.0036298
01:28:13|0.0036298
01:28:14|0.0036327
01:28:15|0.0036327
01:28:16|0.0036327
01:28:18|0.0036327
01:28:19|0.0036327
01:28:19|0.0036327
01:28:20|0.0036327
01:28:21|0.0036327
01:28:22|0.0036327
01:28:23|0.0036327
01:28:24|0.0036336
01:28:26|0.0036336
01:28:27|0.0036336
01:28:28|0.0036336
01:28:30|0.0036336
01:28:30|0.0036357
01:28:31|0.0036357
01:28:32|0.0036357
01:28:33|0.0036357
01:28:34|0.0036357
01:28:35|0.0036357
01:28:36|0.0036359
01:28:38|0.0036361
01:28:40|0.0036361
01:28:41|0.0036361
01:28:43|0.0036361
01:28:45|0.0036361
01:28:46|0.0036353
01:28:46|0.0036353
01:28:48|0.0036353
01:28:49|0.0036334
01:28:50|0.0036352
01:28:50|0.0036352
01:28:52|0.0036352
01:28:53|0.0036352
01:28:53|0.0036352
01:28:54|0.0036352
01:28:55|0.0036352
01:28:56|0.0036352
01:28:57|0.0036352
01:28:58|0.0036352
01:29:00|0.0036352
01:29:01|0.0036352
01:29:01|0.0036352
01:29:02|0.0036352
01:29:03|0.0036345
01:29:04|0.0036356
01:29:05|0.0036356
01:29:06|0.0036354
01:29:07|0.0036354
01:29:08|0.0036351
01:29:09|0.0036347
01:29:11|0.0036361
01:29:12|0.0036345
01:29:12|0.0036345
01:29:14|0.0036345
01:29:14|0.0036345
01:29:16|0.0036345
01:29:17|0.0036345
01:29:17|0.0036345
01:29:19|0.0036345
01:29:19|0.0036345
01:29:20|0.0036345
01:29:22|0.0036345
01:29:22|0.0036345
01:29:24|0.0036364
01:29:24|0.0036361
01:29:25|0.0036358
01:29:26|0.0036358
01:29:27|0.0036358
01:29:28|0.003635
01:29:30|0.003635
01:29:31|0.003635
01:29:32|0.003635
01:29:34|0.0036368
01:29:34|0.0036368
01:29:35|0.0036362
01:29:36|0.0036362
01:29:37|0.0036362
01:29:39|0.0036365
01:29:40|0.0036365
01:29:42|0.0036367
01:29:43|0.0036367
01:29:45|0.0036371
01:29:45|0.0036371
01:29:46|0.0036372
01:29:48|0.0036372
01:29:49|0.0036358
01:29:51|0.0036358
01:29:51|0.0036358
01:29:52|0.0036358
01:29:54|0.0036359
01:29:55|0.003636
01:29:55|0.003636
01:29:57|0.003636
01:29:58|0.003636
01:29:59|0.003636
01:29:59|0.003636
01:30:00|0.003636
01:30:02|0.003636
01:30:03|0.003636
01:30:05|0.003636
01:30:05|0.0036371
01:30:06|0.0036371
01:30:07|0.0036371
01:30:08|0.0036371
01:30:09|0.0036371
01:30:11|0.0036371
01:30:12|0.0036371
01:30:13|0.0036371
01:30:14|0.0036371
01:30:15|0.0036347
01:30:16|0.0036371
01:30:17|0.0036371
01:30:18|0.0036371
01:30:20|0.0036371
01:30:21|0.0036371
01:30:22|0.0036371
01:30:22|0.0036371
01:30:24|0.0036371
01:30:25|0.0036366
01:30:26|0.0036366
01:30:26|0.0036377
01:30:28|0.0036376
01:30:29|0.0036376
01:30:29|0.0036376
01:30:31|0.0036376
01:30:32|0.0036376
01:30:32|0.0036376
01:30:34|0.0036376
01:30:34|0.0036376
01:30:36|0.0036376
01:30:37|0.0036376
01:30:38|0.0036376
01:30:39|0.0036376
01:30:39|0.0036376
01:30:41|0.0036378
01:30:43|0.0036378
01:30:44|0.0036378
01:30:45|0.0036378
01:30:47|0.0036378
01:30:48|0.0036378
01:30:50|0.0036364
01:30:52|0.0036364
01:30:53|0.0036364
01:30:53|0.0036364
01:30:54|0.0036364
01:30:55|0.0036364
01:30:56|0.0036364
01:30:58|0.0036364
01:30:59|0.0036352
01:31:00|0.0036352
01:31:01|0.0036352
01:31:02|0.0036352
01:31:03|0.0036352
01:31:04|0.0036352
01:31:06|0.0036352
01:31:07|0.0036352
01:31:08|0.003635
01:31:09|0.003635
01:31:10|0.003635
01:31:11|0.003635
01:31:12|0.003635
01:31:13|0.003635
01:31:14|0.003635
01:31:14|0.0036347
01:31:16|0.003635
01:31:17|0.003635
01:31:18|0.003635
01:31:19|0.0036349
01:31:20|0.0036349
01:31:20|0.0036371
01:31:22|0.0036371
01:31:22|0.0036371
01:31:24|0.0036371
01:31:24|0.0036371
01:31:26|0.0036371
01:31:27|0.0036371
01:31:27|0.0036371
01:31:30|0.0036371
01:31:30|0.0036362
01:31:32|0.003638
01:31:32|0.003638
01:31:33|0.003638
01:31:34|0.0036372
01:31:35|0.0036372
01:31:37|0.0036354
01:31:37|0.0036354
01:31:38|0.0036354
01:31:39|0.0036354
01:31:41|0.0036354
01:31:43|0.0036354
01:31:45|0.0036354
01:31:45|0.0036354
01:31:46|0.0036354
01:31:48|0.0036354
01:31:49|0.0036354
01:31:50|0.0036354
01:31:51|0.0036354
01:31:52|0.0036354
01:31:53|0.0036354
01:31:54|0.0036354
01:31:55|0.0036381
01:31:56|0.0036382
01:31:57|0.0036382
01:31:58|0.0036382
01:31:59|0.0036384
01:31:59|0.0036384
01:32:01|0.0036384
01:32:02|0.0036384
01:32:03|0.0036384
01:32:04|0.0036378
01:32:05|0.0036387
01:32:05|0.0036387
01:32:07|0.0036387
01:32:08|0.0036387
01:32:09|0.0036387
01:32:10|0.0036387
01:32:11|0.0036387
01:32:12|0.0036387
01:32:13|0.0036387
01:32:14|0.0036387
01:32:15|0.003639
01:32:15|0.003639
01:32:17|0.0036375
01:32:17|0.0036375
01:32:18|0.0036375
01:32:20|0.0036375
01:32:21|0.0036387
01:32:22|0.0036387
01:32:23|0.0036387
01:32:24|0.0036376
01:32:25|0.0036376
01:32:25|0.0036376
01:32:27|0.0036376
01:32:28|0.0036373
01:32:28|0.0036373
01:32:30|0.0036373
01:32:30|0.0036374
01:32:32|0.0036374
01:32:33|0.0036376
01:32:34|0.00364
01:32:35|0.00364
01:32:36|0.00364
01:32:37|0.00364
01:32:38|0.00364
01:32:40|0.00364
01:32:41|0.00364
01:32:43|0.00364
01:32:44|0.00364
01:32:45|0.00364
01:32:46|0.0036397
01:32:46|0.0036397
01:32:48|0.0036397
01:32:49|0.0036397
01:32:50|0.0036384
01:32:51|0.0036395
01:32:52|0.0036388
01:32:54|0.0036388
01:32:55|0.0036388
01:32:56|0.0036388
01:32:57|0.0036388
01:32:58|0.0036384
01:32:58|0.0036384
01:33:00|0.0036384
01:33:01|0.0036371
01:33:02|0.0036371
01:33:03|0.0036371
01:33:03|0.0036371
01:33:05|0.0036371
01:33:06|0.0036371
01:33:07|0.0036371
01:33:08|0.0036371
01:33:09|0.0036371
01:33:10|0.0036371
01:33:11|0.0036371
01:33:12|0.0036371
01:33:13|0.0036371
01:33:14|0.0036371
01:33:16|0.0036371
01:33:17|0.0036371
01:33:18|0.0036371
01:33:19|0.0036371
01:33:20|0.0036371
01:33:20|0.0036371
01:33:22|0.0036371
01:33:22|0.0036371
01:33:25|0.0036371
01:33:25|0.0036371
01:33:26|0.0036371
01:33:27|0.0036371
01:33:28|0.0036371
01:33:29|0.0036371
01:33:30|0.0036371
01:33:31|0.0036371
01:33:32|0.0036371
01:33:33|0.0036371
01:33:34|0.0036371
01:33:36|0.0036372
01:33:37|0.0036372
01:33:38|0.0036376
01:33:39|0.0036374
01:33:40|0.0036374
01:33:41|0.0036374
01:33:42|0.0036374
01:33:44|0.0036374
01:33:46|0.0036374
01:33:47|0.0036374
01:33:48|0.0036374
01:33:50|0.0036374
01:33:52|0.0036374
01:33:52|0.0036374
01:33:54|0.0036394
01:33:55|0.0036394
01:33:56|0.0036394
01:33:56|0.0036394
01:33:58|0.0036394
01:33:59|0.0036394
01:34:00|0.0036395
01:34:00|0.0036395
01:34:02|0.0036395
01:34:03|0.0036395
01:34:04|0.0036395
01:34:05|0.0036395
01:34:06|0.0036395
01:34:08|0.0036394
01:34:09|0.0036396
01:34:10|0.0036404
01:34:11|0.0036404
01:34:12|0.0036404
01:34:13|0.0036401
01:34:14|0.0036401
01:34:15|0.0036401
01:34:16|0.0036401
01:34:17|0.0036401
01:34:18|0.0036401
01:34:19|0.0036401
01:34:21|0.0036401
01:34:21|0.0036401
01:34:23|0.0036401
01:34:23|0.0036401
01:34:24|0.0036401
01:34:26|0.0036401
01:34:27|0.0036363
01:34:28|0.0036377
01:34:29|0.0036361
01:34:30|0.0036371
01:34:31|0.0036391
01:34:32|0.0036391
01:34:33|0.0036391
01:34:34|0.0036391
01:34:35|0.0036391
01:34:36|0.003639
01:34:37|0.003639
01:34:38|0.003639
01:34:39|0.003639
01:34:40|0.003639
01:34:41|0.003639
01:34:42|0.0036394
01:34:43|0.0036394
01:34:45|0.0036408
01:34:47|0.0036408
01:34:47|0.0036408
01:34:49|0.0036408
01:34:50|0.0036408
01:34:52|0.00364
01:34:53|0.0036398
01:34:54|0.0036398
01:34:55|0.0036398
01:34:55|0.0036398
01:34:57|0.0036398
01:34:58|0.0036398
01:34:58|0.0036398
01:35:00|0.0036398
01:35:01|0.0036398
01:35:03|0.0036372
01:35:03|0.0036387
01:35:06|0.0036387
01:35:07|0.0036387
01:35:07|0.0036387
01:35:08|0.0036387
01:35:09|0.0036387
01:35:10|0.0036387
01:35:11|0.0036387
01:35:12|0.0036387
01:35:13|0.0036387
01:35:14|0.0036387
01:35:15|0.0036369
01:35:16|0.0036369
01:35:17|0.0036369
01:35:19|0.0036386
01:35:19|0.0036386
01:35:20|0.0036386
01:35:21|0.0036386
01:35:23|0.0036386
01:35:24|0.0036386
01:35:25|0.0036386
01:35:26|0.0036386
01:35:27|0.0036386
01:35:28|0.0036381
01:35:29|0.0036381
01:35:30|0.0036381
01:35:31|0.0036381
01:35:32|0.0036381
01:35:33|0.0036381
01:35:34|0.0036381
01:35:35|0.0036381
01:35:36|0.0036381
01:35:37|0.0036381
01:35:38|0.0036394
01:35:39|0.0036393
01:35:40|0.0036394
01:35:41|0.0036394
01:35:42|0.0036394
01:35:43|0.0036394
01:35:44|0.0036394
01:35:46|0.0036394
01:35:48|0.0036394
01:35:49|0.0036397
01:35:50|0.0036397
01:35:51|0.0036397
01:35:53|0.0036397
01:35:54|0.0036406
01:35:55|0.0036408
01:35:56|0.0036408
01:35:58|0.0036408
01:36:00|0.0036408
01:36:00|0.0036393
01:36:01|0.0036393
01:36:03|0.0036393
01:36:04|0.0036393
01:36:04|0.0036381
01:36:05|0.0036381
01:36:06|0.0036381
01:36:08|0.0036381
01:36:08|0.0036381
01:36:10|0.0036381
01:36:11|0.0036381
01:36:12|0.0036381
01:36:12|0.0036381
01:36:14|0.0036381
01:36:14|0.0036381
01:36:16|0.0036381
01:36:16|0.0036381
01:36:18|0.0036381
01:36:18|0.0036381
01:36:19|0.0036381
01:36:20|0.0036381
01:36:21|0.0036381
01:36:23|0.0036368
01:36:23|0.0036368
01:36:25|0.0036368
01:36:26|0.0036368
01:36:26|0.0036368
01:36:28|0.0036367
01:36:28|0.0036367
01:36:30|0.0036367
01:36:30|0.0036367
01:36:32|0.0036367
01:36:32|0.0036367
01:36:33|0.0036367
01:36:34|0.0036367
01:36:37|0.0036367
01:36:37|0.0036367
01:36:38|0.0036367
01:36:39|0.0036367
01:36:41|0.0036367
01:36:41|0.0036367
01:36:42|0.0036361
01:36:43|0.0036361
01:36:44|0.0036361
01:36:46|0.0036361
01:36:47|0.0036361
01:36:48|0.0036361
01:36:50|0.0036361
01:36:52|0.0036361
01:36:52|0.0036361
01:36:55|0.0036361
01:36:55|0.0036361
01:36:57|0.003636
01:36:58|0.003636
01:36:59|0.003636
01:37:00|0.003636
01:37:01|0.003636
01:37:02|0.003636
01:37:03|0.003636
01:37:04|0.003636
01:37:05|0.003636
01:37:06|0.003636
01:37:07|0.003636
01:37:08|0.0036356
01:37:09|0.0036356
01:37:10|0.0036356
01:37:11|0.0036356
01:37:12|0.0036361
01:37:13|0.0036361
01:37:14|0.0036361
01:37:15|0.0036361
01:37:16|0.0036361
01:37:17|0.0036361
01:37:18|0.0036361
01:37:19|0.0036361
01:37:20|0.0036361
01:37:21|0.0036361
01:37:22|0.0036361
01:37:23|0.0036361
01:37:24|0.0036361
01:37:25|0.0036361
01:37:26|0.0036361
01:37:27|0.0036361
01:37:28|0.0036361
01:37:29|0.0036361
01:37:30|0.0036352
01:37:31|0.0036352
01:37:32|0.0036352
01:37:33|0.0036352
01:37:34|0.0036352
01:37:35|0.0036352
01:37:36|0.0036352
01:37:37|0.0036352
01:37:38|0.0036352
01:37:39|0.0036367
01:37:40|0.0036367
01:37:41|0.0036367
01:37:42|0.0036367
01:37:43|0.0036375
01:37:44|0.0036375
01:37:45|0.0036375
01:37:46|0.0036375
01:37:48|0.0036375
01:37:49|0.0036375
01:37:51|0.0036375
01:37:53|0.0036375
01:37:54|0.0036364
01:37:56|0.0036364
01:37:57|0.0036364
01:37:59|0.0036367
01:37:59|0.0036367
01:38:01|0.0036364
01:38:02|0.0036364
01:38:04|0.0036364
01:38:05|0.0036382
01:38:05|0.0036392
01:38:06|0.0036392
01:38:07|0.0036392
01:38:09|0.0036392
01:38:10|0.0036411
01:38:11|0.0036405
01:38:12|0.0036405
01:38:13|0.0036405
01:38:14|0.0036405
01:38:15|0.0036405
01:38:16|0.003641
01:38:17|0.003641
01:38:19|0.003641
01:38:20|0.003641
01:38:21|0.003641
01:38:22|0.003641
01:38:22|0.003641
01:38:24|0.003641
01:38:25|0.003641
01:38:26|0.003641
01:38:27|0.003641
01:38:28|0.0036372
01:38:29|0.0036372
01:38:30|0.0036372
01:38:31|0.0036372
01:38:32|0.0036372
01:38:33|0.0036372
01:38:34|0.0036372
01:38:35|0.0036372
01:38:36|0.0036372
01:38:37|0.0036372
01:38:38|0.0036372
01:38:39|0.0036387
01:38:40|0.0036387
01:38:41|0.0036387
01:38:42|0.0036402
01:38:43|0.0036402
01:38:44|0.0036383
01:38:45|0.0036383
01:38:45|0.0036383
01:38:46|0.0036383
01:38:49|0.0036383
01:38:51|0.0036383
01:38:52|0.0036382
01:38:53|0.0036382
01:38:54|0.0036382
01:38:55|0.0036382
01:38:56|0.0036382
01:38:58|0.0036382
01:38:59|0.0036382
01:39:01|0.0036382
01:39:03|0.0036377
01:39:03|0.0036377
01:39:05|0.0036377
01:39:06|0.0036377
01:39:07|0.0036377
01:39:09|0.0036377
01:39:09|0.0036377
01:39:12|0.0036377
01:39:13|0.0036377
01:39:13|0.0036377
01:39:14|0.0036377
01:39:17|0.0036377
01:39:17|0.0036377
01:39:19|0.003636
01:39:20|0.003636
01:39:21|0.003636
01:39:22|0.003636
01:39:23|0.003636
01:39:25|0.003637
01:39:26|0.003637
01:39:27|0.0036358
01:39:28|0.0036358
01:39:28|0.0036358
01:39:30|0.0036358
01:39:31|0.0036358
01:39:32|0.0036358
01:39:33|0.0036358
01:39:34|0.0036358
01:39:35|0.0036358
01:39:36|0.0036358
01:39:37|0.0036358
01:39:38|0.0036358
01:39:38|0.0036358
01:39:39|0.0036358
01:39:41|0.0036358
01:39:42|0.0036358
01:39:42|0.0036358
01:39:43|0.0036358
01:39:44|0.0036358
01:39:46|0.0036372
01:39:46|0.0036372
01:39:48|0.0036372
01:39:50|0.0036372
01:39:51|0.0036372
01:39:53|0.0036372
01:39:54|0.0036372
01:39:56|0.0036375
01:39:57|0.0036375
01:39:59|0.003639
01:39:59|0.003639
01:40:01|0.003639
01:40:01|0.003639
01:40:02|0.003639
01:40:04|0.003639
01:40:05|0.003639
01:40:06|0.003639
01:40:07|0.003639
01:40:08|0.003639
01:40:09|0.0036386
01:40:10|0.0036386
01:40:11|0.0036386
01:40:12|0.0036386
01:40:13|0.0036386
01:40:14|0.0036386
01:40:15|0.0036386
01:40:16|0.0036386
01:40:17|0.0036386
01:40:18|0.0036386
01:40:19|0.0036386
01:40:20|0.0036386
01:40:21|0.0036386
01:40:22|0.0036386
01:40:23|0.0036386
01:40:24|0.0036386
01:40:25|0.0036386
01:40:26|0.0036386
01:40:27|0.0036372
01:40:28|0.0036372
01:40:29|0.0036372
01:40:30|0.0036372
01:40:31|0.0036371
01:40:32|0.0036354
01:40:33|0.0036354
01:40:34|0.0036354
01:40:36|0.0036354
01:40:37|0.0036354
01:40:38|0.0036354
01:40:39|0.0036354
01:40:40|0.0036354
01:40:41|0.0036354
01:40:42|0.0036369
01:40:43|0.0036371
01:40:45|0.0036373
01:40:45|0.0036372
01:40:46|0.0036372
01:40:47|0.0036372
01:40:49|0.0036372
01:40:51|0.0036372
01:40:52|0.0036369
01:40:54|0.0036369
01:40:55|0.0036383
01:40:57|0.0036383
01:40:59|0.0036383
01:41:00|0.0036371
01:41:01|0.0036371
01:41:02|0.0036371
01:41:03|0.0036371
01:41:04|0.0036371
01:41:05|0.0036367
01:41:06|0.0036367
01:41:07|0.0036372
01:41:08|0.0036372
01:41:09|0.0036372
01:41:10|0.0036372
01:41:11|0.0036372
01:41:12|0.0036372
01:41:13|0.0036372
01:41:14|0.0036372
01:41:15|0.0036372
01:41:16|0.0036372
01:41:18|0.0036372
01:41:19|0.0036372
01:41:19|0.0036372
01:41:21|0.0036372
01:41:21|0.0036372
01:41:23|0.0036372
01:41:24|0.0036372
01:41:25|0.0036372
01:41:26|0.0036372
01:41:28|0.0036344
01:41:29|0.0036343
01:41:29|0.0036343
01:41:30|0.0036343
01:41:31|0.0036343
01:41:33|0.0036343
01:41:33|0.0036348
01:41:34|0.0036348
01:41:35|0.0036348
01:41:36|0.0036348
01:41:38|0.0036348
01:41:39|0.0036337
01:41:39|0.0036337
01:41:40|0.0036337
01:41:41|0.0036337
01:41:43|0.0036337
01:41:43|0.0036337
01:41:45|0.0036337
01:41:46|0.0036337
01:41:46|0.0036337
01:41:48|0.0036336
01:41:48|0.0036325
01:41:50|0.0036334
01:41:50|0.0036321
01:41:52|0.0036331
01:41:54|0.0036314
01:41:55|0.003631
01:41:56|0.0036314
01:41:58|0.0036314
01:42:00|0.0036314
01:42:01|0.0036314
01:42:01|0.0036314
01:42:02|0.0036314
01:42:03|0.0036314
01:42:04|0.0036314
01:42:06|0.0036309
01:42:06|0.0036309
01:42:08|0.0036309
01:42:09|0.0036309
01:42:10|0.0036309
01:42:11|0.0036309
01:42:12|0.0036309
01:42:13|0.0036309
01:42:14|0.0036309
01:42:15|0.0036309
01:42:16|0.0036309
01:42:17|0.0036309
01:42:18|0.0036309
01:42:19|0.0036353
01:42:20|0.0036362
01:42:22|0.0036354
01:42:22|0.0036354
01:42:24|0.0036354
01:42:24|0.0036354
01:42:26|0.0036362
01:42:27|0.0036362
01:42:28|0.0036362
01:42:29|0.0036362
01:42:31|0.0036362
01:42:32|0.0036362
01:42:32|0.0036362
01:42:33|0.0036367
01:42:35|0.0036367
01:42:36|0.0036367
01:42:37|0.0036367
01:42:37|0.0036367
01:42:38|0.0036364
01:42:40|0.0036364
01:42:40|0.0036364
01:42:42|0.0036364
01:42:42|0.0036375
01:42:44|0.0036375
01:42:44|0.003635
01:42:45|0.003635
01:42:46|0.003635
01:42:47|0.003635
01:42:48|0.003635
01:42:50|0.003635
01:42:50|0.003635
01:42:53|0.003635
01:42:54|0.0036336
01:42:56|0.0036336
01:42:57|0.0036354
01:42:59|0.0036354
01:42:59|0.0036357
01:43:01|0.0036357
01:43:02|0.0036342
01:43:04|0.0036342
01:43:06|0.0036357
01:43:08|0.0036357
01:43:08|0.0036357
01:43:10|0.0036375
01:43:11|0.0036374
01:43:12|0.0036374
01:43:13|0.0036374
01:43:14|0.0036374
01:43:15|0.0036374
01:43:16|0.0036374
01:43:17|0.0036374
01:43:18|0.0036374
01:43:19|0.0036355
01:43:20|0.0036355
01:43:21|0.0036355
01:43:22|0.0036354
01:43:23|0.0036354
01:43:25|0.0036354
01:43:26|0.0036336
01:43:27|0.0036332
01:43:28|0.0036338
01:43:28|0.0036338
01:43:30|0.0036323
01:43:31|0.0036323
01:43:32|0.0036331
01:43:33|0.0036323
01:43:34|0.003633
01:43:35|0.003633
01:43:36|0.003633
01:43:37|0.003633
01:43:38|0.003633
01:43:39|0.0036323
01:43:40|0.0036323
01:43:41|0.0036323
01:43:42|0.0036323
01:43:43|0.0036323
01:43:44|0.0036323
01:43:44|0.0036323
01:43:46|0.0036323
01:43:47|0.0036328
01:43:48|0.0036328
01:43:48|0.0036315
01:43:50|0.0036315
01:43:50|0.0036315
01:43:53|0.0036315
01:43:54|0.0036315
01:43:55|0.0036315
01:43:57|0.0036324
01:43:58|0.0036324
01:44:00|0.0036306
01:44:00|0.0036306
01:44:01|0.0036306
01:44:02|0.0036306
01:44:04|0.0036306
01:44:06|0.0036315
01:44:06|0.0036302
01:44:08|0.0036302
01:44:09|0.0036302
01:44:10|0.0036302
01:44:11|0.0036302
01:44:12|0.0036302
01:44:13|0.0036302
01:44:14|0.0036318
01:44:15|0.0036302
01:44:16|0.0036304
01:44:17|0.0036304
01:44:18|0.0036304
01:44:19|0.0036304
01:44:20|0.0036304
01:44:21|0.0036304
01:44:22|0.0036304
01:44:23|0.0036304
01:44:24|0.0036304
01:44:25|0.0036304
01:44:26|0.0036331
01:44:27|0.0036331
01:44:28|0.0036331
01:44:29|0.0036331
01:44:30|0.0036331
01:44:31|0.0036349
01:44:32|0.0036349
01:44:33|0.0036349
01:44:34|0.0036341
01:44:35|0.0036341
01:44:37|0.0036341
01:44:38|0.0036341
01:44:39|0.0036341
01:44:40|0.0036341
01:44:41|0.0036341
01:44:42|0.0036341
01:44:43|0.0036341
01:44:44|0.0036341
01:44:45|0.0036332
01:44:46|0.0036332
01:44:47|0.0036332
01:44:48|0.0036332
01:44:49|0.0036332
01:44:49|0.0036332
01:44:51|0.0036331
01:44:52|0.0036329
01:44:53|0.0036329
01:44:55|0.0036322
01:44:56|0.0036322
01:44:58|0.0036322
01:44:59|0.0036331
01:45:00|0.0036331
01:45:01|0.0036331
01:45:02|0.003633
01:45:03|0.0036339
01:45:04|0.0036339
01:45:05|0.003633
01:45:07|0.003633
01:45:08|0.0036308
01:45:10|0.0036308
01:45:10|0.0036326
01:45:12|0.0036326
01:45:12|0.0036326
01:45:13|0.0036326
01:45:14|0.0036326
01:45:16|0.0036326
01:45:17|0.0036326
01:45:18|0.0036326
01:45:19|0.0036326
01:45:20|0.0036326
01:45:21|0.0036326
01:45:22|0.0036326
01:45:23|0.0036326
01:45:24|0.0036326
01:45:25|0.0036326
01:45:26|0.0036326
01:45:27|0.0036326
01:45:28|0.0036308
01:45:29|0.0036302
01:45:30|0.0036302
01:45:31|0.0036302
01:45:32|0.0036311
01:45:34|0.0036311
01:45:34|0.0036311
01:45:35|0.0036296
01:45:36|0.0036296
01:45:37|0.0036381
01:45:38|0.0036378
01:45:39|0.0036384
01:45:40|0.0036383
01:45:41|0.0036366
01:45:42|0.0036366
01:45:43|0.0036383
01:45:44|0.0036383
01:45:45|0.0036388
01:45:47|0.003639
01:45:48|0.003639
01:45:49|0.003639
01:45:50|0.003639
01:45:52|0.003639
01:45:52|0.003639
01:45:53|0.003639
01:45:56|0.0036384
01:45:57|0.0036384
01:45:58|0.0036384
01:45:59|0.0036384
01:46:00|0.0036395
01:46:01|0.0036408
01:46:02|0.0036408
01:46:03|0.0036412
01:46:04|0.0036413
01:46:05|0.0036418
01:46:06|0.0036413
01:46:07|0.0036407
01:46:08|0.0036407
01:46:09|0.0036407
01:46:10|0.0036407
01:46:11|0.0036407
01:46:13|0.0036407
01:46:14|0.0036406
01:46:15|0.0036406
01:46:16|0.0036406
01:46:16|0.0036406
01:46:18|0.0036406
01:46:18|0.0036406
01:46:20|0.0036406
01:46:21|0.0036406
01:46:21|0.0036398
01:46:23|0.0036398
01:46:24|0.0036398
01:46:24|0.0036386
01:46:26|0.0036399
01:46:27|0.0036399
01:46:28|0.0036384
01:46:29|0.0036384
01:46:30|0.0036359
01:46:31|0.0036376
01:46:32|0.0036376
01:46:33|0.0036366
01:46:34|0.0036363
01:46:35|0.0036357
01:46:36|0.0036355
01:46:37|0.0036355
01:46:38|0.0036345
01:46:39|0.0036345
01:46:40|0.0036345
01:46:41|0.0036346
01:46:42|0.0036346
01:46:43|0.0036346
01:46:44|0.0036339
01:46:45|0.0036339
01:46:46|0.0036339
01:46:47|0.0036339
01:46:48|0.0036339
01:46:49|0.0036336
01:46:50|0.0036336
01:46:51|0.0036336
01:46:52|0.0036315
01:46:53|0.0036315
01:46:54|0.0036315
01:46:55|0.0036315
01:46:57|0.0036315
01:46:58|0.0036343
01:46:59|0.0036343
01:47:00|0.0036343
01:47:01|0.0036343
01:47:02|0.0036343
01:47:03|0.0036343
01:47:04|0.0036343
01:47:05|0.0036343
01:47:06|0.0036343
01:47:07|0.0036343
01:47:08|0.0036343
01:47:10|0.0036343
01:47:12|0.0036343
01:47:12|0.0036343
01:47:14|0.0036306
01:47:14|0.0036306
01:47:15|0.0036323
01:47:17|0.0036323
01:47:18|0.0036323
01:47:18|0.0036323
01:47:19|0.0036323
01:47:20|0.0036323
01:47:21|0.003631
01:47:22|0.003631
01:47:23|0.003631
01:47:24|0.0036304
01:47:25|0.0036304
01:47:26|0.0036304
01:47:27|0.0036304
01:47:28|0.0036304
01:47:29|0.0036304
01:47:30|0.0036304
01:47:31|0.0036304
01:47:32|0.0036304
01:47:33|0.0036313
01:47:34|0.0036308
01:47:35|0.0036304
01:47:36|0.0036304
01:47:37|0.0036304
01:47:38|0.0036307
01:47:39|0.0036307
01:47:40|0.0036307
01:47:41|0.0036307
01:47:42|0.0036307
01:47:43|0.0036301
01:47:44|0.0036301
01:47:45|0.0036301
01:47:46|0.0036307
01:47:47|0.0036307
01:47:48|0.00363
01:47:49|0.00363
01:47:50|0.0036295
01:47:51|0.0036295
01:47:52|0.0036295
01:47:53|0.0036295
01:47:54|0.0036295
01:47:55|0.0036286
01:47:57|0.0036294
01:47:58|0.0036294
01:48:00|0.0036294
01:48:00|0.0036294
01:48:03|0.0036294
01:48:03|0.0036294
01:48:05|0.0036279
01:48:06|0.0036302
01:48:07|0.0036302
01:48:09|0.0036319
01:48:10|0.0036319
01:48:11|0.0036319
01:48:12|0.0036319
01:48:13|0.0036287
01:48:14|0.0036287
01:48:14|0.0036287
01:48:16|0.0036287
01:48:17|0.0036287
01:48:18|0.0036287
01:48:19|0.0036287
01:48:20|0.0036287
01:48:21|0.0036287
01:48:22|0.0036287
01:48:23|0.0036287
01:48:24|0.0036287
01:48:24|0.0036287
01:48:26|0.0036288
01:48:27|0.0036288
01:48:28|0.0036288
01:48:29|0.0036288
01:48:30|0.0036288
01:48:31|0.0036288
01:48:31|0.0036288
01:48:34|0.00363
01:48:35|0.00363
01:48:35|0.00363
01:48:36|0.00363
01:48:38|0.0036312
01:48:38|0.0036312
01:48:39|0.0036312
01:48:40|0.0036312
01:48:42|0.0036311
01:48:43|0.0036311
01:48:44|0.0036311
01:48:45|0.0036311
01:48:46|0.0036311
01:48:46|0.0036311
01:48:47|0.0036311
01:48:49|0.0036311
01:48:49|0.0036311
01:48:50|0.0036311
01:48:51|0.0036311
01:48:53|0.0036311
01:48:53|0.0036311
01:48:54|0.0036311
01:48:56|0.0036311
01:48:56|0.0036311
01:48:59|0.0036311
01:48:59|0.0036311
01:49:00|0.0036311
01:49:02|0.0036311
01:49:03|0.0036311
01:49:04|0.0036311
01:49:05|0.0036311
01:49:07|0.0036267
01:49:07|0.0036267
01:49:10|0.0036267
01:49:11|0.0036267
01:49:12|0.0036267
01:49:13|0.0036267
01:49:14|0.0036267
01:49:15|0.0036267
01:49:16|0.0036267
01:49:17|0.0036267
01:49:18|0.0036267
01:49:19|0.0036286
01:49:20|0.0036286
01:49:21|0.0036283
01:49:22|0.0036283
01:49:23|0.0036283
01:49:24|0.0036288
01:49:25|0.0036288
01:49:26|0.0036147
01:49:27|0.0036277
01:49:28|0.003626
01:49:29|0.0036264
01:49:30|0.0036264
01:49:31|0.0036272
01:49:32|0.0036277
01:49:33|0.0036282
01:49:34|0.0036282
01:49:35|0.0036282
01:49:36|0.0036282
01:49:37|0.0036282
01:49:38|0.0036282
01:49:39|0.0036282
01:49:40|0.0036282
01:49:41|0.0036282
01:49:42|0.0036282
01:49:43|0.0036282
01:49:44|0.0036282
01:49:45|0.0036282
01:49:46|0.0036282
01:49:47|0.0036282
01:49:48|0.0036282
01:49:49|0.0036282
01:49:50|0.0036253
01:49:51|0.0036253
01:49:52|0.0036253
01:49:53|0.0036192
01:49:54|0.0036152
01:49:55|0.0036173
01:49:56|0.0036167
01:49:57|0.0036179
01:49:58|0.0036179
01:49:59|0.0036179
01:50:01|0.0036179
01:50:01|0.0036179
01:50:04|0.0036179
01:50:05|0.0036169
01:50:06|0.0036169
01:50:07|0.0036169
01:50:07|0.0036169
01:50:08|0.0036154
01:50:11|0.0036145
01:50:12|0.003616
01:50:14|0.0036149
01:50:15|0.0036149
01:50:16|0.0036142
01:50:16|0.0036147
01:50:18|0.0036147
01:50:19|0.0036154
01:50:20|0.0036156
01:50:21|0.0036156
01:50:23|0.0036164
01:50:23|0.0036171
01:50:24|0.0036171
01:50:26|0.0036171
01:50:27|0.0036171
01:50:28|0.0036171
01:50:28|0.0036171
01:50:29|0.0036171
01:50:30|0.0036171
01:50:31|0.0036165
01:50:32|0.0036172
01:50:34|0.0036175
01:50:35|0.0036175
01:50:36|0.0036175
01:50:37|0.0036169
01:50:37|0.0036174
01:50:39|0.0036174
01:50:40|0.0036156
01:50:41|0.0036154
01:50:41|0.0036158
01:50:42|0.0036152
01:50:44|0.0036152
01:50:44|0.0036165
01:50:45|0.0036162
01:50:46|0.0036162
01:50:47|0.0036162
01:50:48|0.0036162
01:50:49|0.0036162
01:50:50|0.0036162
01:50:51|0.0036162
01:50:52|0.0036162
01:50:53|0.0036156
01:50:54|0.0036156
01:50:55|0.0036158
01:50:56|0.0036152
01:50:57|0.0036152
01:50:58|0.0036152
01:51:01|0.0036152
01:51:02|0.0036152
01:51:03|0.0036152
01:51:05|0.0036152
01:51:06|0.0036175
01:51:07|0.0036175
01:51:08|0.0036167
01:51:10|0.0036175
01:51:10|0.0036176
01:51:12|0.0036176
01:51:12|0.0036176
01:51:14|0.0036176
01:51:14|0.0036176
01:51:16|0.0036175
01:51:17|0.0036175
01:51:17|0.0036175
01:51:18|0.0036175
01:51:21|0.0036176
01:51:22|0.0036176
01:51:23|0.003618
01:51:23|0.0036166
01:51:24|0.0036166
01:51:25|0.0036166
01:51:26|0.0036166
01:51:28|0.0036176
01:51:29|0.0036178
01:51:30|0.0036178
01:51:31|0.0036178
01:51:32|0.0036178
01:51:33|0.0036178
01:51:34|0.003618
01:51:35|0.0036188
01:51:36|0.0036188
01:51:37|0.0036188
01:51:38|0.0036188
01:51:39|0.0036188
01:51:40|0.0036176
01:51:41|0.0036176
01:51:42|0.0036176
01:51:43|0.0036176
01:51:44|0.0036157
01:51:45|0.0036157
01:51:46|0.0036169
01:51:47|0.0036169
01:51:48|0.0036161
01:51:49|0.0036161
01:51:50|0.0036204
01:51:51|0.0036192
01:51:52|0.0036216
01:51:53|0.0036194
01:51:54|0.0036213
01:51:55|0.0036213
01:51:56|0.0036213
01:51:57|0.00362
01:51:58|0.00362
01:51:59|0.00362
01:52:00|0.0036203
01:52:02|0.0036203
01:52:04|0.0036199
01:52:04|0.0036219
01:52:06|0.0036215
01:52:08|0.0036219
01:52:09|0.0036216
01:52:10|0.0036216
01:52:12|0.0036211
01:52:13|0.003622
01:52:15|0.003622
01:52:15|0.0036213
01:52:16|0.0036194
01:52:18|0.0036194
01:52:18|0.0036194
01:52:19|0.0036194
01:52:20|0.0036194
01:52:22|0.0036194
01:52:22|0.003621
01:52:23|0.003621
01:52:24|0.003621
01:52:25|0.003621
01:52:26|0.0036212
01:52:27|0.0036205
01:52:28|0.0036205
01:52:29|0.0036201
01:52:30|0.0036192
01:52:31|0.0036192
01:52:33|0.0036192
01:52:33|0.0036192
01:52:34|0.0036192
01:52:36|0.0036193
01:52:37|0.0036193
01:52:38|0.0036193
01:52:39|0.0036193
01:52:40|0.0036193
01:52:41|0.0036193
01:52:42|0.0036193
01:52:43|0.0036193
01:52:44|0.0036193
01:52:45|0.0036193
01:52:47|0.0036193
01:52:47|0.0036193
01:52:48|0.0036193
01:52:49|0.0036193
01:52:50|0.0036193
01:52:51|0.0036193
01:52:52|0.0036193
01:52:53|0.0036193
01:52:54|0.0036193
01:52:56|0.0036193
01:52:57|0.0036193
01:52:58|0.0036193
01:52:59|0.003619
01:53:00|0.003619
01:53:02|0.0036191
01:53:03|0.0036191
01:53:04|0.0036191
01:53:05|0.0036191
01:53:06|0.0036191
01:53:08|0.0036189
01:53:10|0.0036203
01:53:11|0.0036203
01:53:12|0.0036203
01:53:12|0.0036203
01:53:14|0.0036203
01:53:16|0.0036221
01:53:17|0.0036221
01:53:18|0.0036221
01:53:19|0.0036212
01:53:20|0.0036202
01:53:21|0.0036202
01:53:22|0.0036202
01:53:23|0.0036202
01:53:24|0.0036202
01:53:25|0.0036191
01:53:26|0.0036191
01:53:27|0.0036191
01:53:28|0.0036204
01:53:29|0.0036207
01:53:30|0.0036207
01:53:31|0.0036207
01:53:32|0.0036207
01:53:33|0.0036207
01:53:34|0.0036216
01:53:35|0.0036216
01:53:36|0.0036216
01:53:37|0.0036216
01:53:38|0.0036216
01:53:39|0.0036216
01:53:40|0.0036216
01:53:41|0.0036216
01:53:42|0.0036216
01:53:43|0.0036205
01:53:44|0.0036205
01:53:45|0.0036205
01:53:46|0.0036194
01:53:47|0.0036194
01:53:48|0.0036194
01:53:49|0.0036194
01:53:50|0.0036194
01:53:51|0.0036194
01:53:52|0.0036194
01:53:53|0.0036194
01:53:54|0.0036194
01:53:55|0.0036202
01:53:56|0.0036191
01:53:57|0.0036182
01:53:58|0.003619
01:53:59|0.003619
01:54:00|0.003619
01:54:01|0.003619
01:54:02|0.003619
01:54:04|0.003619
01:54:06|0.0036128
01:54:07|0.0036119
01:54:08|0.0036112
01:54:09|0.0036093
01:54:10|0.0036106
01:54:11|0.0036124
01:54:12|0.0036108
01:54:14|0.0036108
01:54:15|0.0036108
01:54:16|0.0036119
01:54:17|0.0036119
01:54:18|0.0036101
01:54:20|0.0036091
01:54:20|0.0036083
01:54:22|0.0036074
01:54:23|0.0036073
01:54:23|0.0036076
01:54:24|0.0036098
01:54:26|0.0036083
01:54:27|0.0036083
01:54:27|0.0036083
01:54:29|0.0036114
01:54:30|0.0036114
01:54:31|0.0036114
01:54:32|0.0036101
01:54:32|0.0036101
01:54:34|0.0036101
01:54:35|0.0036101
01:54:35|0.0036101
01:54:36|0.0036104
01:54:37|0.0036104
01:54:39|0.0036104
01:54:40|0.0036104
01:54:41|0.0036104
01:54:42|0.0036104
01:54:43|0.0036102
01:54:44|0.003611
01:54:44|0.003611
01:54:46|0.0036113
01:54:46|0.0036113
01:54:47|0.0036113
01:54:50|0.0036113
01:54:50|0.0036105
01:54:51|0.0036105
01:54:52|0.0036094
01:54:53|0.0036096
01:54:54|0.0036096
01:54:55|0.0036096
01:54:56|0.0036096
01:54:57|0.0036101
01:54:59|0.0036101
01:54:59|0.0036101
01:55:00|0.0036101
01:55:01|0.003611
01:55:02|0.003611
01:55:04|0.003611
01:55:05|0.003611
01:55:07|0.0036119
01:55:08|0.0036119
01:55:09|0.0036119
01:55:10|0.0036111
01:55:11|0.0036121
01:55:13|0.0036121
01:55:15|0.0036121
01:55:16|0.0036121
01:55:17|0.0036121
01:55:18|0.0036121
01:55:19|0.0036125
01:55:20|0.0036125
01:55:21|0.0036125
01:55:22|0.0036125
01:55:23|0.0036116
01:55:24|0.0036116
01:55:25|0.0036116
01:55:26|0.0036114
01:55:27|0.0036114
01:55:28|0.0036114
01:55:29|0.0036114
01:55:30|0.0036114
01:55:31|0.0036113
01:55:32|0.0036112
01:55:33|0.0036112
01:55:34|0.0036106
01:55:35|0.003611
01:55:36|0.003611
01:55:37|0.0036101
01:55:38|0.0036099
01:55:39|0.0036099
01:55:40|0.0036099
01:55:41|0.0036099
01:55:42|0.0036099
01:55:43|0.0036099
01:55:44|0.0036104
01:55:45|0.0036103
01:55:46|0.0036103
01:55:47|0.0036103
01:55:48|0.0036103
01:55:49|0.0036103
01:55:50|0.0036103
01:55:51|0.0036103
01:55:52|0.0036103
01:55:53|0.003609
01:55:54|0.0036088
01:55:55|0.0036084
01:55:56|0.0036087
01:55:57|0.0036087
01:55:58|0.0036087
01:55:59|0.0036087
01:56:00|0.0036087
01:56:01|0.0036087
01:56:02|0.0036087
01:56:03|0.0036094
01:56:04|0.0036094
01:56:06|0.0036084
01:56:06|0.0036095
01:56:08|0.0036095
01:56:09|0.0036095
01:56:11|0.0036107
01:56:11|0.003612
01:56:13|0.0036118
01:56:13|0.0036118
01:56:15|0.0036125
01:56:16|0.0036125
01:56:17|0.0036125
01:56:18|0.0036131
01:56:20|0.0036131
01:56:21|0.0036125
01:56:22|0.0036125
01:56:23|0.0036125
01:56:24|0.0036125
01:56:25|0.0036125
01:56:26|0.0036125
01:56:27|0.0036125
01:56:28|0.0036125
01:56:29|0.0036125
01:56:30|0.0036126
01:56:31|0.0036126
01:56:32|0.0036126
01:56:33|0.0036126
01:56:33|0.0036126
01:56:35|0.0036126
01:56:36|0.0036126
01:56:37|0.0036126
01:56:38|0.0036126
01:56:39|0.0036126
01:56:40|0.0036126
01:56:40|0.0036132
01:56:42|0.0036132
01:56:42|0.0036125
01:56:44|0.0036125
01:56:45|0.0036125
01:56:46|0.0036125
01:56:46|0.0036127
01:56:48|0.0036127
01:56:49|0.0036127
01:56:50|0.0036127
01:56:51|0.0036127
01:56:52|0.0036127
01:56:52|0.0036127
01:56:54|0.0036127
01:56:55|0.0036127
01:56:55|0.0036127
01:56:57|0.0036127
01:56:58|0.0036127
01:56:59|0.0036142
01:57:00|0.0036135
01:57:01|0.0036129
01:57:02|0.0036126
01:57:02|0.0036127
01:57:04|0.0036137
01:57:05|0.0036137
01:57:07|0.0036137
01:57:08|0.0036134
01:57:10|0.0036145
01:57:11|0.0036148
01:57:12|0.0036147
01:57:13|0.0036142
01:57:14|0.0036142
01:57:15|0.0036142
01:57:16|0.0036142
01:57:17|0.0036142
01:57:18|0.0036142
01:57:19|0.0036142
01:57:20|0.0036142
01:57:21|0.0036142
01:57:22|0.0036142
01:57:23|0.0036142
01:57:24|0.0036138
01:57:25|0.0036138
01:57:26|0.0036139
01:57:27|0.0036139
01:57:28|0.0036139
01:57:29|0.0036139
01:57:30|0.0036139
01:57:31|0.0036139
01:57:32|0.0036139
01:57:34|0.0036139
01:57:34|0.0036139
01:57:35|0.0036139
01:57:36|0.003613
01:57:37|0.003613
01:57:38|0.003613
01:57:39|0.0036131
01:57:40|0.0036131
01:57:41|0.0036131
01:57:43|0.0036128
01:57:44|0.0036127
01:57:45|0.0036127
01:57:46|0.0036127
01:57:47|0.0036127
01:57:48|0.0036127
01:57:49|0.0036127
01:57:50|0.0036125
01:57:51|0.003613
01:57:52|0.003613
01:57:53|0.003613
01:57:54|0.0036135
01:57:55|0.0036135
01:57:56|0.0036141
01:57:57|0.0036141
01:57:58|0.0036138
01:57:59|0.0036139
01:58:00|0.0036139
01:58:01|0.0036139
01:58:02|0.0036139
01:58:03|0.0036146
01:58:04|0.0036146
01:58:05|0.0036144
01:58:06|0.0036144
01:58:08|0.0036149
01:58:10|0.0036152
01:58:10|0.0036157
01:58:12|0.0036157
01:58:13|0.0036167
01:58:14|0.0036167
01:58:15|0.0036158
01:58:16|0.0036158
01:58:17|0.0036158
01:58:18|0.0036158
01:58:19|0.0036152
01:58:20|0.003616
01:58:21|0.003616
01:58:23|0.003616
01:58:24|0.003616
01:58:25|0.003616
01:58:26|0.003616
01:58:27|0.003616
01:58:28|0.003616
01:58:29|0.0036167
01:58:30|0.0036167
01:58:31|0.0036167
01:58:32|0.0036167
01:58:33|0.0036167
01:58:34|0.0036169
01:58:35|0.003617
01:58:36|0.003617
01:58:37|0.003617
01:58:38|0.003617
01:58:39|0.003617
01:58:40|0.0036174
01:58:41|0.0036174
01:58:42|0.003618
01:58:43|0.003618
01:58:44|0.0036176
01:58:45|0.0036176
01:58:46|0.0036176
01:58:47|0.0036176
01:58:48|0.0036176
01:58:49|0.0036176
01:58:50|0.0036176
01:58:51|0.0036174
01:58:52|0.0036181
01:58:53|0.0036176
01:58:54|0.0036176
01:58:55|0.0036176
01:58:56|0.0036182
01:58:57|0.0036183
01:58:58|0.0036185
01:58:59|0.0036185
01:59:00|0.0036185
01:59:01|0.0036185
01:59:02|0.0036191
01:59:03|0.0036194
01:59:04|0.0036204
01:59:05|0.0036204
01:59:06|0.0036223
01:59:07|0.0036213
01:59:09|0.0036213
01:59:10|0.0036213
01:59:10|0.0036213
01:59:12|0.0036213
01:59:14|0.0036218
01:59:14|0.0036214
01:59:16|0.0036214
01:59:18|0.0036215
01:59:19|0.0036215
01:59:20|0.0036215
01:59:21|0.0036215
01:59:22|0.0036215
01:59:23|0.0036215
01:59:24|0.0036215
01:59:25|0.0036215
01:59:26|0.0036215
01:59:27|0.0036215
01:59:28|0.0036215
01:59:29|0.0036215
01:59:30|0.0036215
01:59:31|0.0036215
01:59:32|0.0036215
01:59:33|0.0036225
01:59:34|0.0036225
01:59:35|0.0036225
01:59:36|0.0036225
01:59:37|0.0036227
01:59:38|0.0036227
01:59:39|0.0036222
01:59:40|0.0036219
01:59:41|0.0036232
01:59:42|0.0036225
01:59:43|0.0036229
01:59:44|0.0036226
01:59:45|0.0036226
01:59:46|0.0036226
01:59:47|0.0036232
01:59:48|0.0036232
01:59:49|0.0036232
01:59:50|0.0036232
01:59:51|0.0036232
01:59:52|0.0036232
01:59:53|0.0036232
01:59:54|0.0036232
01:59:55|0.0036226
01:59:56|0.0036226
01:59:57|0.0036226
01:59:58|0.0036226
01:59:59|0.0036226
02:00:00|0.0036226
02:00:01|0.0036215
02:00:02|0.0036217
02:00:03|0.0036217
02:00:04|0.0036214
02:00:05|0.0036214
02:00:06|0.0036214
02:00:07|0.0036215
02:00:08|0.0036215
02:00:10|0.0036215
02:00:12|0.0036235
02:00:13|0.0036235
02:00:14|0.0036233
02:00:16|0.0036231
02:00:18|0.0036231
02:00:18|0.0036231
02:00:21|0.0036226
02:00:22|0.0036226
02:00:24|0.0036226
02:00:24|0.0036226
02:00:25|0.0036226
02:00:26|0.0036216
02:00:27|0.0036216
02:00:28|0.0036216
02:00:29|0.0036216
02:00:31|0.0036228
02:00:32|0.0036218
02:00:33|0.0036223
02:00:34|0.0036223
02:00:35|0.0036224
02:00:36|0.0036223
02:00:37|0.0036217
02:00:38|0.0036217
02:00:39|0.0036218
02:00:40|0.0036218
02:00:41|0.0036218
02:00:42|0.0036218
02:00:43|0.0036222
02:00:44|0.0036218
02:00:45|0.0036219
02:00:46|0.0036241
02:00:47|0.0036241
02:00:48|0.0036241
02:00:49|0.0036241
02:00:50|0.0036241
02:00:51|0.003622
02:00:52|0.003622
02:00:53|0.003622
02:00:54|0.003622
02:00:55|0.003622
02:00:56|0.003622
02:00:57|0.0036228
02:00:58|0.0036228
02:00:59|0.0036228
02:01:00|0.003622
02:01:01|0.0036235
02:01:02|0.0036235
02:01:03|0.003624
02:01:04|0.003624
02:01:05|0.003624
02:01:06|0.003624
02:01:07|0.0036247
02:01:08|0.0036241
02:01:09|0.0036241
02:01:11|0.0036241
02:01:13|0.0036241
02:01:13|0.0036241
02:01:15|0.0036247
02:01:15|0.0036247
02:01:17|0.0036247
02:01:18|0.0036247
02:01:20|0.003625
02:01:21|0.003625
02:01:22|0.003625
02:01:23|0.003625
02:01:24|0.003625
02:01:25|0.0036242
02:01:26|0.0036242
02:01:27|0.0036242
02:01:28|0.0036242
02:01:29|0.0036242
02:01:30|0.0036242
02:01:31|0.0036242
02:01:32|0.0036242
02:01:33|0.0036236
02:01:34|0.0036236
02:01:35|0.0036236
02:01:36|0.0036231
02:01:37|0.0036231
02:01:38|0.0036226
02:01:39|0.0036233
02:01:40|0.0036226
02:01:41|0.003622
02:01:42|0.003622
02:01:43|0.003622
02:01:45|0.003623
02:01:46|0.0036221
02:01:47|0.0036221
02:01:48|0.0036221
02:01:48|0.0036221
02:01:50|0.0036215
02:01:51|0.0036204
02:01:51|0.0036204
02:01:53|0.0036209
02:01:54|0.0036209
02:01:55|0.0036212
02:01:56|0.0036212
02:01:57|0.0036212
02:01:58|0.0036212
02:01:58|0.0036212
02:01:59|0.0036212
02:02:01|0.0036223
02:02:01|0.0036223
02:02:03|0.0036223
02:02:04|0.003622
02:02:05|0.003622
02:02:06|0.0036235
02:02:06|0.0036235
02:02:08|0.0036235
02:02:09|0.0036235
02:02:10|0.0036235
02:02:12|0.0036235
02:02:14|0.0036235
02:02:15|0.0036235
02:02:17|0.0036228
02:02:19|0.0036234
02:02:19|0.0036234
02:02:21|0.0036234
02:02:22|0.0036234
02:02:23|0.0036234
02:02:25|0.0036234
02:02:26|0.0036248
02:02:27|0.0036248
02:02:28|0.0036248
02:02:29|0.0036233
02:02:30|0.0036233
02:02:30|0.0036233
02:02:32|0.0036233
02:02:33|0.0036233
02:02:34|0.0036233
02:02:35|0.0036233
02:02:36|0.0036229
02:02:37|0.0036229
02:02:38|0.0036236
02:02:39|0.0036236
02:02:39|0.0036237
02:02:41|0.0036243
02:02:42|0.0036243
02:02:43|0.0036237
02:02:44|0.0036237
02:02:45|0.0036237
02:02:45|0.0036237
02:02:47|0.0036227
02:02:47|0.0036211
02:02:49|0.0036211
02:02:49|0.0036211
02:02:51|0.0036213
02:02:52|0.0036213
02:02:53|0.0036222
02:02:54|0.0036222
02:02:54|0.0036222
02:02:56|0.0036222
02:02:56|0.0036222
02:02:58|0.0036241
02:02:58|0.0036225
02:02:59|0.0036225
02:03:00|0.0036225
02:03:02|0.0036225
02:03:03|0.0036225
02:03:04|0.0036225
02:03:05|0.0036234
02:03:07|0.0036234
02:03:08|0.0036234
02:03:08|0.0036243
02:03:09|0.0036243
02:03:11|0.0036243
02:03:13|0.0036236
02:03:14|0.0036235
02:03:16|0.0036234
02:03:16|0.0036234
02:03:18|0.0036234
02:03:19|0.0036234
02:03:20|0.0036236
02:03:21|0.0036236
02:03:21|0.0036236
02:03:23|0.0036236
02:03:25|0.0036236
02:03:25|0.0036236
02:03:27|0.0036236
02:03:27|0.0036239
02:03:29|0.0036239
02:03:29|0.0036239
02:03:30|0.0036239
02:03:32|0.0036237
02:03:33|0.0036237
02:03:34|0.0036237
02:03:35|0.0036237
02:03:36|0.0036244
02:03:37|0.0036244
02:03:38|0.0036244
02:03:39|0.0036244
02:03:40|0.003624
02:03:41|0.0036246
02:03:42|0.0036246
02:03:43|0.0036246
02:03:44|0.0036254
02:03:45|0.0036254
02:03:46|0.003625
02:03:47|0.003625
02:03:48|0.003625
02:03:49|0.003625
02:03:50|0.0036256
02:03:51|0.0036257
02:03:52|0.0036257
02:03:53|0.0036257
02:03:54|0.0036262
02:03:55|0.0036259
02:03:56|0.0036264
02:03:57|0.0036264
02:03:58|0.0036259
02:03:59|0.0036259
02:04:00|0.003626
02:04:01|0.003626
02:04:02|0.003626
02:04:03|0.003626
02:04:04|0.003626
02:04:05|0.003626
02:04:06|0.003626
02:04:07|0.003626
02:04:08|0.003626
02:04:09|0.0036261
02:04:10|0.0036261
02:04:11|0.0036261
02:04:13|0.0036261
02:04:15|0.0036261
02:04:17|0.0036261
02:04:18|0.0036257
02:04:19|0.0036257
02:04:21|0.0036257
02:04:23|0.0036257
02:04:24|0.0036243
02:04:25|0.003624
02:04:25|0.0036236
02:04:27|0.0036236
02:04:28|0.0036232
02:04:29|0.0036232
02:04:29|0.0036232
02:04:31|0.0036232
02:04:32|0.0036232
02:04:33|0.0036232
02:04:34|0.0036232
02:04:35|0.0036232
02:04:37|0.0036232
02:04:37|0.0036228
02:04:39|0.0036233
02:04:40|0.0036233
02:04:41|0.0036233
02:04:42|0.0036219
02:04:44|0.0036214
02:04:44|0.0036214
02:04:45|0.0036214
02:04:46|0.0036214
02:04:47|0.0036219
02:04:49|0.0036219
02:04:49|0.0036227
02:04:51|0.0036227
02:04:51|0.0036228
02:04:53|0.0036226
02:04:53|0.0036226
02:04:55|0.0036226
02:04:55|0.0036234
02:04:57|0.0036235
02:04:58|0.0036232
02:04:58|0.0036239
02:04:59|0.0036239
02:05:00|0.0036239
02:05:01|0.0036245
02:05:02|0.0036245
02:05:04|0.0036245
02:05:04|0.0036245
02:05:06|0.0036245
02:05:06|0.0036237
02:05:08|0.0036237
02:05:08|0.0036237
02:05:09|0.0036237
02:05:10|0.0036237
02:05:11|0.0036232
02:05:13|0.0036232
02:05:15|0.0036232
02:05:15|0.0036231
02:05:17|0.0036231
02:05:19|0.0036232
02:05:20|0.0036238
02:05:21|0.0036238
02:05:22|0.0036238
02:05:24|0.0036236
02:05:24|0.0036236
02:05:25|0.0036236
02:05:26|0.0036236
02:05:28|0.0036236
02:05:28|0.0036242
02:05:30|0.0036244
02:05:31|0.0036233
02:05:32|0.0036233
02:05:33|0.0036233
02:05:34|0.0036236
02:05:35|0.0036236
02:05:36|0.0036236
02:05:37|0.0036236
02:05:38|0.0036236
02:05:40|0.003625
02:05:41|0.003625
02:05:42|0.003625
02:05:43|0.003625
02:05:44|0.0036257
02:05:45|0.0036264
02:05:46|0.0036264
02:05:47|0.0036264
02:05:48|0.0036257
02:05:49|0.0036257
02:05:51|0.0036257
02:05:52|0.0036258
02:05:53|0.0036258
02:05:54|0.0036256
02:05:54|0.0036256
02:05:56|0.003626
02:05:57|0.003626
02:05:58|0.003626
02:05:59|0.0036256
02:05:59|0.0036256
02:06:00|0.0036256
02:06:02|0.0036242
02:06:02|0.0036242
02:06:03|0.0036241
02:06:05|0.0036241
02:06:06|0.0036241
02:06:07|0.0036239
02:06:07|0.0036236
02:06:09|0.0036236
02:06:10|0.0036236
02:06:10|0.0036236
02:06:12|0.0036233
02:06:13|0.0036233
02:06:14|0.0036232
02:06:16|0.0036235
02:06:16|0.0036235
02:06:18|0.0036245
02:06:19|0.0036245
02:06:19|0.0036245
02:06:21|0.0036245
02:06:22|0.0036245
02:06:23|0.0036245
02:06:25|0.0036245
02:06:25|0.0036245
02:06:26|0.0036245
02:06:27|0.0036245
02:06:28|0.0036245
02:06:29|0.0036245
02:06:30|0.0036245
02:06:31|0.0036236
02:06:32|0.0036236
02:06:33|0.0036236
02:06:34|0.0036236
02:06:35|0.003623
02:06:36|0.0036227
02:06:37|0.0036227
02:06:38|0.0036236
02:06:39|0.0036244
02:06:40|0.0036244
02:06:41|0.0036244
02:06:42|0.0036244
02:06:43|0.0036244
02:06:44|0.0036244
02:06:45|0.0036234
02:06:47|0.003623
02:06:48|0.003623
02:06:48|0.003623
02:06:49|0.003623
02:06:50|0.0036226
02:06:51|0.003623
02:06:53|0.003623
02:06:54|0.003623
02:06:55|0.003623
02:06:57|0.003623
02:06:57|0.003623
02:06:59|0.003623
02:07:00|0.0036231
02:07:01|0.0036231
02:07:02|0.0036223
02:07:03|0.0036223
02:07:04|0.0036233
02:07:05|0.0036233
02:07:06|0.0036233
02:07:07|0.0036233
02:07:08|0.0036233
02:07:09|0.0036233
02:07:10|0.0036233
02:07:11|0.0036233
02:07:12|0.003624
02:07:13|0.003624
02:07:14|0.003624
02:07:15|0.003624
02:07:17|0.003625
02:07:19|0.003625
02:07:19|0.003625
02:07:21|0.0036242
02:07:21|0.0036242
02:07:23|0.0036242
02:07:24|0.0036239
02:07:26|0.003624
02:07:28|0.0036239
02:07:28|0.0036239
02:07:30|0.0036239
02:07:30|0.0036239
02:07:32|0.0036239
02:07:33|0.0036239
02:07:34|0.0036239
02:07:35|0.003624
02:07:36|0.003624
02:07:37|0.003624
02:07:38|0.003624
02:07:38|0.003624
02:07:39|0.003624
02:07:41|0.003624
02:07:41|0.003624
02:07:42|0.003624
02:07:43|0.003624
02:07:45|0.003624
02:07:45|0.003624
02:07:47|0.003624
02:07:47|0.0036238
02:07:49|0.0036238
02:07:49|0.0036238
02:07:51|0.0036238
02:07:51|0.0036238
02:07:53|0.0036238
02:07:54|0.0036238
02:07:54|0.0036238
02:07:56|0.0036238
02:07:56|0.0036241
02:07:58|0.0036241
02:07:58|0.0036241
02:07:59|0.0036241
02:08:01|0.0036248
02:08:01|0.0036248
02:08:02|0.0036248
02:08:04|0.0036248
02:08:04|0.0036248
02:08:06|0.0036241
02:08:07|0.0036241
02:08:07|0.0036241
02:08:08|0.0036243
02:08:10|0.0036243
02:08:10|0.0036243
02:08:12|0.0036246
02:08:13|0.0036246
02:08:13|0.0036247
02:08:14|0.0036247
02:08:16|0.0036247
02:08:16|0.0036247
02:08:19|0.0036247
02:08:20|0.0036234
02:08:20|0.0036234
02:08:22|0.0036234
02:08:23|0.0036234
02:08:24|0.0036234
02:08:26|0.0036234
02:08:28|0.0036234
02:08:28|0.0036234
02:08:30|0.0036234
02:08:30|0.0036234
02:08:31|0.0036234
02:08:33|0.0036234
02:08:34|0.0036232
02:08:35|0.0036232
02:08:35|0.0036233
02:08:37|0.0036234
02:08:37|0.0036234
02:08:39|0.0036234
02:08:39|0.0036234
02:08:40|0.0036234
02:08:42|0.0036234
02:08:43|0.0036264
02:08:43|0.0036264
02:08:45|0.0036264
02:08:45|0.0036264
02:08:46|0.0036264
02:08:48|0.0036266
02:08:49|0.0036266
02:08:49|0.0036266
02:08:50|0.0036266
02:08:52|0.0036266
02:08:52|0.0036266
02:08:53|0.0036276
02:08:55|0.0036276
02:08:56|0.0036276
02:08:58|0.0036276
02:08:58|0.0036276
02:09:00|0.0036279
02:09:01|0.0036279
02:09:02|0.0036279
02:09:03|0.003628
02:09:04|0.003628
02:09:05|0.003628
02:09:06|0.003628
02:09:07|0.0036282
02:09:08|0.0036282
02:09:09|0.0036282
02:09:10|0.0036283
02:09:11|0.0036283
02:09:12|0.0036283
02:09:13|0.0036285
02:09:15|0.0036285
02:09:16|0.0036284
02:09:17|0.0036282
02:09:19|0.0036282
02:09:21|0.0036282
02:09:22|0.0036289
02:09:24|0.0036289
02:09:25|0.0036284
02:09:26|0.0036284
02:09:27|0.0036284
02:09:28|0.0036276
02:09:29|0.0036276
02:09:30|0.0036276
02:09:31|0.0036276
02:09:32|0.0036283
02:09:33|0.0036283
02:09:34|0.0036283
02:09:35|0.0036283
02:09:36|0.003628
02:09:37|0.003628
02:09:37|0.003628
02:09:39|0.003628
02:09:40|0.003628
02:09:42|0.003628
02:09:43|0.003628
02:09:44|0.0036279
02:09:44|0.0036278
02:09:45|0.0036278
02:09:46|0.0036274
02:09:48|0.0036274
02:09:49|0.0036274
02:09:50|0.0036277
02:09:50|0.0036274
02:09:52|0.0036274
02:09:53|0.0036274
02:09:54|0.0036274
02:09:55|0.0036276
02:09:56|0.0036277
02:09:56|0.0036277
02:09:59|0.0036273
02:09:59|0.0036273
02:10:00|0.0036273
02:10:02|0.0036273
02:10:02|0.0036273
02:10:03|0.0036278
02:10:04|0.0036286
02:10:05|0.0036281
02:10:07|0.0036281
02:10:07|0.0036281
02:10:08|0.0036307
02:10:09|0.0036307
02:10:11|0.0036296
02:10:12|0.0036296
02:10:13|0.0036296
02:10:14|0.0036305
02:10:15|0.0036305
02:10:15|0.0036305
02:10:17|0.0036305
02:10:17|0.0036305
02:10:20|0.00363
02:10:21|0.00363
02:10:22|0.0036291
02:10:24|0.0036291
02:10:25|0.0036281
02:10:26|0.0036281
02:10:27|0.0036281
02:10:28|0.0036281
02:10:29|0.0036281
02:10:30|0.0036281
02:10:31|0.0036278
02:10:32|0.0036278
02:10:33|0.0036278
02:10:35|0.0036278
02:10:36|0.0036278
02:10:38|0.0036278
02:10:39|0.0036278
02:10:39|0.0036278
02:10:40|0.0036278
02:10:41|0.0036279
02:10:43|0.0036278
02:10:43|0.0036278
02:10:44|0.0036277
02:10:45|0.0036277
02:10:46|0.0036277
02:10:47|0.0036277
02:10:48|0.0036281
02:10:49|0.0036279
02:10:50|0.0036279
02:10:51|0.0036279
02:10:52|0.0036276
02:10:54|0.0036275
02:10:54|0.0036275
02:10:56|0.0036273
02:10:56|0.0036273
02:10:57|0.0036273
02:10:58|0.0036273
02:10:59|0.0036273
02:11:00|0.0036273
02:11:01|0.0036264
02:11:02|0.0036264
02:11:03|0.0036264
02:11:04|0.0036254
02:11:05|0.0036246
02:11:06|0.0036246
02:11:07|0.0036245
02:11:08|0.0036235
02:11:09|0.0036234
02:11:11|0.0036228
02:11:11|0.0036223
02:11:12|0.0036222
02:11:13|0.0036222
02:11:14|0.0036221
02:11:15|0.0036221
02:11:16|0.0036221
02:11:17|0.0036229
02:11:18|0.0036229
02:11:20|0.0036229
02:11:22|0.0036229
02:11:24|0.0036229
02:11:25|0.0036226
02:11:26|0.0036226
02:11:28|0.0036225
02:11:29|0.0036225
02:11:30|0.0036214
02:11:31|0.0036214
02:11:32|0.0036214
02:11:33|0.0036214
02:11:34|0.0036214
02:11:35|0.0036214
02:11:36|0.0036214
02:11:37|0.0036222
02:11:38|0.0036223
02:11:39|0.0036223
02:11:40|0.0036223
02:11:41|0.0036223
02:11:42|0.0036223
02:11:43|0.0036223
02:11:44|0.0036223
02:11:45|0.0036227
02:11:46|0.0036227
02:11:47|0.0036225
02:11:48|0.0036222
02:11:49|0.0036222
02:11:50|0.0036222
02:11:51|0.0036222
02:11:52|0.0036222
02:11:53|0.0036213
02:11:54|0.0036213
02:11:55|0.0036213
02:11:56|0.003621
02:11:57|0.003621
02:11:58|0.003621
02:11:59|0.0036215
02:12:00|0.0036215
02:12:01|0.0036215
02:12:02|0.0036215
02:12:03|0.0036215
02:12:04|0.0036223
02:12:05|0.0036223
02:12:06|0.0036223
02:12:07|0.0036223
02:12:08|0.0036223
02:12:09|0.0036227
02:12:10|0.0036227
02:12:11|0.0036227
02:12:12|0.0036227
02:12:13|0.0036227
02:12:14|0.0036221
02:12:16|0.0036221
02:12:16|0.003622
02:12:17|0.003622
02:12:18|0.003622
02:12:19|0.003622
02:12:21|0.003622
02:12:23|0.003622
02:12:25|0.003622
02:12:26|0.003622
02:12:27|0.0036225
02:12:28|0.0036225
02:12:30|0.0036225
02:12:32|0.0036237
02:12:33|0.0036241
02:12:33|0.0036242
02:12:36|0.0036243
02:12:36|0.0036243
02:12:37|0.0036243
02:12:38|0.0036243
02:12:39|0.0036236
02:12:40|0.003623
02:12:42|0.003623
02:12:43|0.0036236
02:12:43|0.0036236
02:12:44|0.0036236
02:12:45|0.0036236
02:12:47|0.0036236
02:12:47|0.0036236
02:12:48|0.0036225
02:12:49|0.0036225
02:12:50|0.0036225
02:12:51|0.0036225
02:12:52|0.0036223
02:12:53|0.0036223
02:12:55|0.0036223
02:12:56|0.0036223
02:12:57|0.0036223
02:12:57|0.0036223
02:13:00|0.0036223
02:13:00|0.0036223
02:13:01|0.0036223
02:13:02|0.0036216
02:13:03|0.0036216
02:13:04|0.0036216
02:13:05|0.0036223
02:13:06|0.0036206
02:13:07|0.0036206
02:13:08|0.0036206
02:13:09|0.0036206
02:13:10|0.0036206
02:13:11|0.0036206
02:13:12|0.0036206
02:13:13|0.0036206
02:13:14|0.0036198
02:13:15|0.00362
02:13:16|0.00362
02:13:17|0.00362
02:13:18|0.00362
02:13:19|0.00362
02:13:20|0.00362
02:13:22|0.00362
02:13:24|0.0036206
02:13:25|0.0036206
02:13:27|0.0036192
02:13:29|0.0036192
02:13:30|0.0036192
02:13:31|0.0036209
02:13:32|0.0036207
02:13:34|0.0036213
02:13:35|0.0036226
02:13:36|0.0036226
02:13:37|0.0036226
02:13:38|0.0036226
02:13:38|0.0036226
02:13:39|0.0036226
02:13:41|0.0036226
02:13:42|0.0036226
02:13:43|0.0036217
02:13:44|0.0036217
02:13:44|0.0036228
02:13:46|0.0036228
02:13:47|0.0036228
02:13:48|0.0036228
02:13:48|0.0036237
02:13:50|0.0036221
02:13:52|0.0036221
02:13:52|0.0036221
02:13:53|0.0036223
02:13:54|0.0036223
02:13:55|0.0036223
02:13:56|0.0036223
02:13:57|0.0036223
02:13:58|0.0036212
02:13:59|0.0036212
02:14:00|0.0036212
02:14:02|0.0036212
02:14:03|0.0036212
02:14:04|0.0036212
02:14:05|0.0036212
02:14:06|0.0036203
02:14:07|0.0036203
02:14:08|0.0036203
02:14:09|0.0036203
02:14:10|0.0036206
02:14:11|0.0036206
02:14:12|0.0036196
02:14:13|0.0036196
02:14:14|0.0036196
02:14:16|0.0036196
02:14:17|0.0036196
02:14:18|0.0036194
02:14:19|0.0036196
02:14:20|0.0036195
02:14:21|0.0036196
02:14:22|0.0036196
02:14:24|0.0036196
02:14:26|0.0036192
02:14:27|0.0036183
02:14:28|0.0036176
02:14:29|0.0036176
02:14:31|0.0036176
02:14:31|0.0036181
02:14:33|0.0036182
02:14:34|0.0036182
02:14:35|0.0036182
02:14:36|0.0036182
02:14:37|0.0036191
02:14:38|0.0036186
02:14:39|0.0036186
02:14:41|0.0036186
02:14:41|0.0036191
02:14:42|0.0036191
02:14:43|0.0036184
02:14:44|0.0036191
02:14:45|0.0036185
02:14:46|0.0036191
02:14:47|0.0036191
02:14:49|0.0036192
02:14:50|0.0036188
02:14:50|0.0036188
02:14:51|0.0036188
02:14:52|0.0036188
02:14:53|0.0036194
02:14:54|0.0036194
02:14:55|0.0036194
02:14:56|0.0036195
02:14:57|0.0036195
02:14:58|0.0036181
02:14:59|0.0036195
02:15:00|0.0036195
02:15:01|0.0036195
02:15:03|0.0036195
02:15:03|0.003618
02:15:05|0.003618
02:15:06|0.003618
02:15:07|0.003618
02:15:08|0.0036175
02:15:09|0.0036175
02:15:10|0.0036175
02:15:11|0.0036175
02:15:12|0.0036175
02:15:13|0.003617
02:15:14|0.003617
02:15:15|0.003617
02:15:16|0.003618
02:15:17|0.0036181
02:15:18|0.0036173
02:15:19|0.0036189
02:15:20|0.0036189
02:15:21|0.0036189
02:15:22|0.0036187
02:15:23|0.0036172
02:15:25|0.0036188
02:15:27|0.0036188
02:15:28|0.0036188
02:15:29|0.0036173
02:15:30|0.0036178
02:15:31|0.0036178
02:15:31|0.0036178
02:15:33|0.0036178
02:15:34|0.0036171
02:15:35|0.0036181
02:15:36|0.0036181
02:15:37|0.0036181
02:15:37|0.0036181
02:15:38|0.0036168
02:15:39|0.0036168
02:15:41|0.0036168
02:15:41|0.0036169
02:15:43|0.0036169
02:15:44|0.0036173
02:15:45|0.0036173
02:15:45|0.0036173
02:15:46|0.0036173
02:15:47|0.0036173
02:15:49|0.0036166
02:15:49|0.0036166
02:15:50|0.0036166
02:15:52|0.0036166
02:15:54|0.0036173
02:15:54|0.0036167
02:15:55|0.0036167
02:15:56|0.0036171
02:15:57|0.0036165
02:15:58|0.0036158
02:15:59|0.0036158
02:16:00|0.0036158
02:16:01|0.0036158
02:16:02|0.0036159
02:16:03|0.0036159
02:16:04|0.0036158
02:16:05|0.0036158
02:16:06|0.0036158
02:16:07|0.0036158
02:16:08|0.0036158
02:16:09|0.0036158
02:16:10|0.0036158
02:16:11|0.0036158
02:16:12|0.0036158
02:16:13|0.003616
02:16:14|0.0036161
02:16:15|0.0036158
02:16:16|0.0036158
02:16:17|0.0036158
02:16:18|0.0036158
02:16:19|0.003615
02:16:20|0.003615
02:16:21|0.003615
02:16:22|0.003615
02:16:23|0.003615
02:16:25|0.0036161
02:16:27|0.0036166
02:16:29|0.0036168
02:16:31|0.0036168
02:16:32|0.003618
02:16:32|0.003618
02:16:33|0.003618
02:16:34|0.0036163
02:16:36|0.0036163
02:16:36|0.0036169
02:16:38|0.0036171
02:16:39|0.0036179
02:16:40|0.0036193
02:16:41|0.0036193
02:16:43|0.0036193
02:16:43|0.0036193
02:16:45|0.0036186
02:16:46|0.0036186
02:16:47|0.0036186
02:16:49|0.0036196
02:16:49|0.003619
02:16:50|0.003619
02:16:51|0.003619
02:16:52|0.0036196
02:16:53|0.0036196
02:16:54|0.0036189
02:16:55|0.0036189
02:16:56|0.0036189
02:16:57|0.0036189
02:16:58|0.0036203
02:16:59|0.0036194
02:17:01|0.0036194
02:17:02|0.0036196
02:17:03|0.0036196
02:17:05|0.0036185
02:17:06|0.0036185
02:17:07|0.0036185
02:17:08|0.0036185
02:17:09|0.0036185
02:17:10|0.0036177
02:17:10|0.0036178
02:17:12|0.0036178
02:17:13|0.0036178
02:17:14|0.0036178
02:17:15|0.0036174
02:17:16|0.0036173
02:17:17|0.0036173
02:17:17|0.0036173
02:17:18|0.003618
02:17:20|0.0036164
02:17:21|0.0036164
02:17:22|0.0036164
02:17:23|0.0036164
02:17:24|0.0036164
02:17:24|0.0036172
02:17:27|0.0036172
02:17:29|0.0036172
02:17:29|0.0036165
02:17:30|0.0036165
02:17:31|0.0036165
02:17:32|0.0036165
02:17:34|0.0036165
02:17:35|0.0036164
02:17:36|0.0036164
02:17:37|0.0036164
02:17:38|0.0036164
02:17:39|0.0036164
02:17:40|0.0036159
02:17:41|0.0036159
02:17:42|0.0036159
02:17:43|0.0036173
02:17:45|0.0036156
02:17:46|0.0036156
02:17:47|0.0036157
02:17:49|0.003616
02:17:49|0.003615
02:17:51|0.0036149
02:17:51|0.003615
02:17:52|0.0036137
02:17:54|0.0036147
02:17:55|0.0036143
02:17:56|0.0036143
02:17:57|0.0036138
02:17:58|0.0036138
02:17:59|0.0036133
02:18:00|0.003613
02:18:01|0.003613
02:18:02|0.003613
02:18:03|0.003613
02:18:04|0.0036127
02:18:06|0.0036127
02:18:07|0.0036127
02:18:08|0.0036127
02:18:09|0.0036127
02:18:09|0.0036126
02:18:11|0.0036126
02:18:11|0.0036126
02:18:13|0.0036126
02:18:14|0.0036126
02:18:15|0.0036137
02:18:15|0.0036137
02:18:16|0.0036137
02:18:18|0.0036137
02:18:19|0.0036137
02:18:20|0.0036126
02:18:21|0.0036142
02:18:22|0.0036142
02:18:23|0.0036142
02:18:24|0.0036142
02:18:25|0.0036133
02:18:26|0.0036146
02:18:28|0.0036146
02:18:30|0.0036136
02:18:30|0.0036136
02:18:32|0.0036136
02:18:33|0.0036143
02:18:35|0.0036149
02:18:36|0.003614
02:18:37|0.003614
02:18:38|0.0036146
02:18:39|0.0036146
02:18:40|0.0036146
02:18:41|0.0036139
02:18:42|0.0036139
02:18:43|0.0036139
02:18:44|0.0036139
02:18:45|0.0036139
02:18:45|0.0036144
02:18:48|0.0036144
02:18:50|0.0036148
02:18:50|0.0036133
02:18:52|0.003614
02:18:52|0.0036139
02:18:53|0.0036139
02:18:54|0.0036139
02:18:55|0.0036131
02:18:56|0.0036131
02:18:57|0.0036131
02:18:58|0.0036131
02:18:59|0.0036131
02:19:00|0.0036136
02:19:01|0.0036136
02:19:02|0.003613
02:19:03|0.0036135
02:19:04|0.0036135
02:19:05|0.0036135
02:19:06|0.0036136
02:19:07|0.0036136
02:19:08|0.0036136
02:19:09|0.0036136
02:19:11|0.0036133
02:19:12|0.0036133
02:19:13|0.0036127
02:19:14|0.0036127
02:19:15|0.0036127
02:19:16|0.0036127
02:19:17|0.0036134
02:19:18|0.0036137
02:19:19|0.0036137
02:19:20|0.0036137
02:19:21|0.0036133
02:19:22|0.0036133
02:19:23|0.0036133
02:19:24|0.003615
02:19:25|0.003615
02:19:26|0.0036144
02:19:27|0.0036144
02:19:29|0.0036144
02:19:29|0.003615
02:19:30|0.0036147
02:19:32|0.0036148
02:19:33|0.0036148
02:19:34|0.0036148
02:19:36|0.0036153
02:19:36|0.0036138
02:19:37|0.0036155
02:19:38|0.0036155
02:19:39|0.0036155
02:19:40|0.0036155
02:19:41|0.0036156
02:19:42|0.0036156
02:19:43|0.0036156
02:19:44|0.0036155
02:19:45|0.0036155
02:19:46|0.0036147
02:19:48|0.0036147
02:19:49|0.0036147
02:19:49|0.0036147
02:19:51|0.0036145
02:19:52|0.0036145
02:19:53|0.0036145
02:19:54|0.0036145
02:19:55|0.0036145
02:19:56|0.0036137
02:19:57|0.0036137
02:19:58|0.0036137
02:19:59|0.0036137
02:20:00|0.0036137
02:20:01|0.0036139
02:20:02|0.0036151
02:20:03|0.0036151
02:20:04|0.0036151
02:20:05|0.0036151
02:20:06|0.0036137
02:20:07|0.0036137
02:20:09|0.0036137
02:20:10|0.0036137
02:20:11|0.0036138
02:20:12|0.003613
02:20:13|0.0036141
02:20:14|0.0036144
02:20:15|0.0036139
02:20:16|0.0036139
02:20:17|0.0036139
02:20:18|0.0036139
02:20:19|0.0036143
02:20:20|0.0036143
02:20:21|0.0036143
02:20:22|0.0036149
02:20:22|0.0036149
02:20:24|0.0036149
02:20:25|0.0036149
02:20:26|0.0036149
02:20:26|0.0036144
02:20:28|0.0036144
02:20:30|0.0036152
02:20:32|0.003615
02:20:33|0.0036152
02:20:34|0.0036152
02:20:36|0.0036152
02:20:38|0.0036168
02:20:38|0.0036168
02:20:39|0.0036168
02:20:41|0.0036167
02:20:42|0.0036157
02:20:43|0.0036157
02:20:43|0.0036157
02:20:44|0.0036157
02:20:45|0.0036167
02:20:47|0.0036165
02:20:48|0.0036167
02:20:49|0.0036167
02:20:49|0.0036167
02:20:51|0.0036169
02:20:52|0.0036169
02:20:52|0.0036168
02:20:53|0.0036157
02:20:55|0.0036154
02:20:56|0.0036154
02:20:57|0.0036154
02:20:58|0.0036154
02:20:59|0.0036154
02:21:00|0.0036154
02:21:01|0.0036166
02:21:02|0.0036158
02:21:03|0.0036158
02:21:04|0.0036164
02:21:05|0.0036171
02:21:06|0.0036171
02:21:08|0.0036151
02:21:09|0.0036151
02:21:10|0.0036151
02:21:12|0.0036148
02:21:12|0.003614
02:21:13|0.003614
02:21:14|0.003614
02:21:15|0.003614
02:21:16|0.0036139
02:21:19|0.0036146
02:21:19|0.0036146
02:21:20|0.0036139
02:21:22|0.0036139
02:21:22|0.003614
02:21:24|0.003614
02:21:24|0.003614
02:21:25|0.0036153
02:21:26|0.0036159
02:21:28|0.0036142
02:21:29|0.0036142
02:21:29|0.0036142
02:21:32|0.0036159
02:21:33|0.0036169
02:21:33|0.0036169
02:21:35|0.0036169
02:21:35|0.0036169
02:21:37|0.0036169
02:21:37|0.0036162
02:21:38|0.0036162
02:21:40|0.0036162
02:21:40|0.0036176
02:21:42|0.0036176
02:21:43|0.0036163
02:21:44|0.0036163
02:21:45|0.0036174
02:21:46|0.0036174
02:21:47|0.0036166
02:21:48|0.0036153
02:21:49|0.0036153
02:21:51|0.0036161
02:21:52|0.0036161
02:21:53|0.0036147
02:21:54|0.0036147
02:21:55|0.0036147
02:21:55|0.0036147
02:21:57|0.0036147
02:21:57|0.0036146
02:21:58|0.0036146
02:22:00|0.0036158
02:22:01|0.0036158
02:22:02|0.0036158
02:22:03|0.0036146
02:22:04|0.0036146
02:22:05|0.0036146
02:22:06|0.0036146
02:22:07|0.0036153
02:22:08|0.0036153
02:22:08|0.0036153
02:22:10|0.0036153
02:22:11|0.0036151
02:22:12|0.0036147
02:22:13|0.0036146
02:22:13|0.0036149
02:22:15|0.0036149
02:22:16|0.0036149
02:22:17|0.0036149
02:22:17|0.0036146
02:22:19|0.0036149
02:22:19|0.0036163
02:22:20|0.0036163
02:22:22|0.0036163
02:22:23|0.0036159
02:22:24|0.0036167
02:22:24|0.0036157
02:22:26|0.0036157
02:22:27|0.0036157
02:22:28|0.0036161
02:22:29|0.0036161
02:22:30|0.0036161
02:22:32|0.0036161
02:22:32|0.0036162
02:22:34|0.0036157
02:22:36|0.0036157
02:22:37|0.0036152
02:22:38|0.003614
02:22:39|0.003614
02:22:40|0.003614
02:22:41|0.0036147
02:22:43|0.0036148
02:22:43|0.0036154
02:22:45|0.0036163
02:22:46|0.0036163
02:22:47|0.003616
02:22:48|0.0036152
02:22:49|0.0036162
02:22:50|0.0036162
02:22:51|0.0036162
02:22:52|0.0036162
02:22:52|0.0036161
02:22:55|0.0036167
02:22:55|0.0036167
02:22:57|0.0036167
02:22:57|0.003617
02:22:58|0.0036175
02:23:00|0.0036175
02:23:00|0.0036175
02:23:02|0.0036175
02:23:02|0.0036175
02:23:04|0.0036167
02:23:05|0.0036167
02:23:06|0.0036167
02:23:07|0.0036167
02:23:07|0.0036167
02:23:09|0.003617
02:23:10|0.003617
02:23:10|0.003617
02:23:12|0.003617
02:23:13|0.003617
02:23:13|0.0036152
02:23:15|0.0036173
02:23:15|0.0036173
02:23:17|0.0036173
02:23:18|0.0036173
02:23:18|0.0036154
02:23:20|0.0036162
02:23:20|0.0036153
02:23:21|0.0036153
02:23:23|0.0036153
02:23:24|0.0036153
02:23:24|0.0036153
02:23:25|0.0036153
02:23:26|0.0036153
02:23:28|0.0036153
02:23:29|0.0036149
02:23:29|0.0036149
02:23:31|0.0036151
02:23:33|0.0036151
02:23:34|0.0036149
02:23:36|0.0036147
02:23:37|0.0036145
02:23:39|0.003614
02:23:39|0.0036146
02:23:40|0.0036146
02:23:42|0.0036148
02:23:43|0.003614
02:23:44|0.0036139
02:23:45|0.0036139
02:23:45|0.0036139
02:23:47|0.0036145
02:23:48|0.0036135
02:23:49|0.0036137
02:23:50|0.0036137
02:23:51|0.0036137
02:23:52|0.0036137
02:23:53|0.0036142
02:23:55|0.003614
02:23:56|0.0036139
02:23:58|0.0036139
02:23:59|0.0036138
02:24:00|0.0036143
02:24:01|0.0036143
02:24:02|0.0036143
02:24:03|0.0036139
02:24:04|0.0036129
02:24:05|0.0036129
02:24:05|0.0036138
02:24:06|0.0036139
02:24:08|0.0036139
02:24:08|0.003615
02:24:10|0.0036145
02:24:11|0.0036145
02:24:11|0.0036146
02:24:14|0.0036149
02:24:14|0.0036135
02:24:15|0.0036153
02:24:17|0.0036153
02:24:17|0.0036153
02:24:18|0.0036153
02:24:19|0.0036138
02:24:21|0.0036138
02:24:21|0.0036138
02:24:22|0.0036138
02:24:23|0.0036135
02:24:24|0.0036134
02:24:25|0.0036134
02:24:26|0.0036134
02:24:27|0.0036134
02:24:28|0.0036133
02:24:29|0.0036132
02:24:31|0.0036135
02:24:32|0.0036135
02:24:33|0.0036135
02:24:35|0.0036143
02:24:37|0.0036146
02:24:39|0.0036159
02:24:39|0.0036135
02:24:41|0.0036134
02:24:42|0.0036134
02:24:43|0.0036139
02:24:44|0.0036139
02:24:45|0.0036126
02:24:46|0.0036126
02:24:47|0.0036126
02:24:47|0.0036126
02:24:49|0.0036126
02:24:50|0.0036126
02:24:51|0.0036126
02:24:52|0.0036126
02:24:53|0.0036126
02:24:55|0.0036131
02:24:56|0.0036136
02:24:56|0.0036138
02:24:58|0.0036149
02:24:59|0.0036149
02:25:00|0.0036138
02:25:01|0.0036138
02:25:02|0.0036138
02:25:02|0.0036138
02:25:03|0.0036138
02:25:05|0.003613
02:25:06|0.003613
02:25:07|0.0036139
02:25:07|0.0036139
02:25:08|0.0036139
02:25:09|0.0036143
02:25:11|0.0036154
02:25:11|0.0036152
02:25:13|0.0036152
02:25:14|0.0036152
02:25:15|0.0036147
02:25:16|0.0036147
02:25:17|0.0036147
02:25:18|0.0036155
02:25:19|0.0036155
02:25:20|0.003616
02:25:21|0.0036184
02:25:22|0.0036184
02:25:23|0.0036192
02:25:25|0.0036193
02:25:25|0.0036162
02:25:26|0.0036184
02:25:27|0.0036184
02:25:28|0.0036172
02:25:29|0.0036163
02:25:30|0.0036159
02:25:31|0.0036159
02:25:32|0.0036159
02:25:34|0.0036159
02:25:36|0.0036159
02:25:37|0.0036171
02:25:39|0.0036172
02:25:40|0.0036177
02:25:41|0.0036177
02:25:42|0.0036177
02:25:42|0.0036173
02:25:43|0.0036178
02:25:44|0.0036174
02:25:45|0.0036165
02:25:47|0.0036168
02:25:47|0.0036166
02:25:48|0.0036166
02:25:51|0.0036159
02:25:51|0.0036156
02:25:52|0.0036157
02:25:53|0.0036157
02:25:54|0.0036157
02:25:56|0.0036156
02:25:57|0.0036156
02:25:58|0.0036157
02:25:59|0.0036156
02:26:00|0.0036162
02:26:01|0.0036146
02:26:02|0.0036146
02:26:03|0.0036146
02:26:04|0.0036146
02:26:05|0.0036146
02:26:06|0.0036142
02:26:08|0.0036142
02:26:09|0.0036142
02:26:10|0.0036149
02:26:11|0.0036149
02:26:12|0.0036149
02:26:13|0.0036149
02:26:14|0.0036149
02:26:15|0.0036149
02:26:16|0.0036153
02:26:17|0.0036153
02:26:18|0.0036153
02:26:19|0.0036153
02:26:20|0.0036161
02:26:21|0.0036151
02:26:22|0.0036151
02:26:23|0.0036164
02:26:24|0.0036164
02:26:25|0.0036164
02:26:26|0.0036158
02:26:27|0.003615
02:26:28|0.0036173
02:26:29|0.0036173
02:26:30|0.0036173
02:26:31|0.0036165
02:26:32|0.0036168
02:26:33|0.0036168
02:26:34|0.0036168
02:26:36|0.0036169
02:26:37|0.0036159
02:26:39|0.0036173
02:26:39|0.0036178
02:26:40|0.0036178
02:26:41|0.0036163
02:26:42|0.0036163
02:26:44|0.0036163
02:26:44|0.0036173
02:26:46|0.0036169
02:26:47|0.003617
02:26:48|0.0036169
02:26:49|0.0036169
02:26:50|0.003617
02:26:51|0.0036168
02:26:52|0.0036158
02:26:53|0.0036158
02:26:54|0.0036158
02:26:55|0.0036158
02:26:56|0.0036159
02:26:58|0.0036161
02:26:59|0.003616
02:26:59|0.003616
02:27:01|0.003616
02:27:01|0.003616
02:27:03|0.003616
02:27:04|0.0036168
02:27:05|0.0036168
02:27:06|0.0036149
02:27:07|0.0036153
02:27:08|0.0036153
02:27:09|0.0036153
02:27:10|0.0036153
02:27:12|0.0036155
02:27:12|0.0036146
02:27:13|0.0036146
02:27:14|0.0036146
02:27:15|0.0036146
02:27:16|0.0036149
02:27:17|0.0036145
02:27:18|0.0036157
02:27:19|0.0036157
02:27:20|0.0036157
02:27:21|0.0036157
02:27:22|0.0036156
02:27:23|0.0036158
02:27:24|0.0036158
02:27:25|0.0036158
02:27:26|0.0036158
02:27:28|0.0036148
02:27:29|0.0036148
02:27:30|0.0036148
02:27:31|0.0036148
02:27:32|0.0036156
02:27:33|0.0036156
02:27:34|0.0036156
02:27:35|0.0036156
02:27:37|0.0036152
02:27:39|0.0036146
02:27:41|0.0036146
02:27:42|0.0036156
02:27:43|0.003616
02:27:45|0.003616
02:27:45|0.003616
02:27:47|0.0036166
02:27:48|0.0036165
02:27:49|0.0036165
02:27:50|0.0036165
02:27:51|0.0036173
02:27:52|0.0036162
02:27:53|0.0036162
02:27:53|0.0036173
02:27:55|0.0036173
02:27:55|0.0036183
02:27:57|0.003618
02:27:57|0.0036183
02:27:59|0.0036183
02:28:00|0.0036183
02:28:01|0.0036184
02:28:01|0.0036171
02:28:02|0.003618
02:28:04|0.003618
02:28:06|0.0036179
02:28:06|0.0036171
02:28:07|0.0036171
02:28:09|0.0036176
02:28:10|0.0036176
02:28:11|0.0036176
02:28:12|0.0036176
02:28:13|0.0036161
02:28:14|0.0036161
02:28:14|0.0036161
02:28:15|0.0036161
02:28:17|0.0036161
02:28:18|0.0036157
02:28:19|0.0036172
02:28:19|0.003616
02:28:20|0.003616
02:28:22|0.003616
02:28:22|0.0036158
02:28:24|0.0036158
02:28:24|0.0036166
02:28:26|0.0036166
02:28:26|0.0036155
02:28:28|0.0036161
02:28:28|0.0036161
02:28:29|0.0036172
02:28:30|0.0036172
02:28:31|0.0036172
02:28:32|0.0036175
02:28:33|0.0036178
02:28:35|0.0036178
02:28:35|0.0036178
02:28:37|0.0036178
02:28:39|0.0036176
02:28:39|0.0036176
02:28:40|0.0036184
02:28:41|0.0036184
02:28:42|0.0036179
02:28:44|0.0036175
02:28:45|0.0036184
02:28:47|0.0036184
02:28:48|0.0036172
02:28:50|0.0036182
02:28:51|0.0036182
02:28:51|0.0036175
02:28:53|0.0036182
02:28:53|0.0036179
02:28:54|0.0036179
02:28:55|0.0036179
02:28:57|0.0036179
02:28:58|0.003618
02:28:59|0.003618
02:29:00|0.003618
02:29:01|0.003618
02:29:02|0.0036185
02:29:03|0.0036175
02:29:04|0.0036175
02:29:05|0.0036175
02:29:06|0.0036175
02:29:07|0.0036175
02:29:08|0.0036178
02:29:09|0.0036178
02:29:10|0.0036178
02:29:11|0.0036178
02:29:12|0.0036178
02:29:13|0.0036178
02:29:14|0.0036185
02:29:16|0.0036188
02:29:17|0.0036188
02:29:18|0.0036193
02:29:19|0.0036196
02:29:20|0.0036196
02:29:20|0.0036206
02:29:22|0.0036206
02:29:23|0.0036205
02:29:24|0.0036207
02:29:25|0.0036219
02:29:26|0.0036222
02:29:27|0.0036222
02:29:28|0.0036229
02:29:29|0.0036231
02:29:30|0.0036239
02:29:31|0.0036239
02:29:32|0.0036242
02:29:33|0.0036242
02:29:34|0.003624
02:29:35|0.003624
02:29:36|0.0036241
02:29:36|0.0036239
02:29:39|0.0036237
02:29:40|0.0036237
02:29:42|0.0036234
02:29:42|0.0036242
02:29:44|0.0036242
02:29:46|0.0036242
02:29:47|0.0036241
02:29:48|0.0036241
02:29:48|0.0036235
02:29:50|0.0036235
02:29:51|0.0036235
02:29:51|0.0036235
02:29:53|0.0036235
02:29:54|0.0036235
02:29:55|0.0036235
02:29:55|0.0036235
02:29:57|0.0036235
02:29:58|0.0036235
02:29:59|0.0036235
02:30:00|0.0036235
02:30:01|0.0036235
02:30:01|0.0036235
02:30:02|0.0036235
02:30:04|0.0036225
02:30:05|0.0036234
02:30:06|0.0036234
02:30:07|0.0036234
02:30:08|0.0036234
02:30:09|0.0036241
02:30:09|0.0036245
02:30:11|0.0036241
02:30:12|0.0036238
02:30:12|0.0036238
02:30:14|0.0036232
02:30:14|0.0036232
02:30:15|0.0036233
02:30:17|0.0036233
02:30:18|0.0036225
02:30:18|0.0036208
02:30:19|0.0036227
02:30:21|0.003623
02:30:21|0.003623
02:30:23|0.003623
02:30:24|0.0036224
02:30:25|0.0036224
02:30:25|0.0036237
02:30:26|0.0036237
02:30:28|0.0036237
02:30:29|0.0036229
02:30:29|0.0036228
02:30:31|0.0036228
02:30:31|0.0036228
02:30:32|0.0036228
02:30:33|0.0036235
02:30:34|0.0036224
02:30:36|0.0036213
02:30:38|0.0036216
02:30:39|0.0036227
02:30:41|0.0036226
02:30:42|0.0036229
02:30:43|0.0036229
02:30:44|0.0036228
02:30:45|0.0036228
02:30:47|0.0036228
02:30:47|0.0036228
02:30:48|0.0036228
02:30:50|0.0036232
02:30:51|0.0036241
02:30:52|0.0036241
02:30:53|0.0036241
02:30:55|0.0036224
02:30:56|0.0036224
02:30:57|0.0036224
02:30:57|0.0036224
02:30:59|0.0036222
02:31:00|0.0036233
02:31:01|0.0036237
02:31:02|0.0036237
02:31:03|0.0036237
02:31:04|0.0036234
02:31:05|0.0036242
02:31:06|0.0036246
02:31:07|0.0036246
02:31:08|0.0036246
02:31:09|0.0036246
02:31:10|0.0036239
02:31:11|0.0036239
02:31:11|0.0036239
02:31:13|0.0036245
02:31:14|0.0036246
02:31:16|0.0036244
02:31:16|0.0036244
02:31:17|0.0036244
02:31:18|0.0036244
02:31:19|0.0036239
02:31:21|0.0036239
02:31:22|0.0036239
02:31:22|0.0036239
02:31:23|0.0036239
02:31:25|0.0036244
02:31:27|0.0036235
02:31:27|0.0036236
02:31:28|0.0036236
02:31:29|0.0036237
02:31:30|0.003623
02:31:31|0.003623
02:31:32|0.003623
02:31:33|0.003623
02:31:34|0.0036228
02:31:36|0.0036238
02:31:37|0.0036238
02:31:38|0.0036236
02:31:39|0.0036244
02:31:41|0.0036241
02:31:42|0.0036244
02:31:43|0.0036244
02:31:44|0.0036244
02:31:44|0.0036251
02:31:45|0.0036251
02:31:46|0.0036251
02:31:47|0.0036249
02:31:48|0.003624
02:31:49|0.0036244
02:31:50|0.003624
02:31:52|0.003624
02:31:52|0.003624
02:31:54|0.003624
02:31:56|0.0036241
02:31:56|0.0036241
02:31:58|0.003625
02:31:59|0.003625
02:32:00|0.0036247
02:32:01|0.0036247
02:32:02|0.003625
02:32:03|0.003625
02:32:04|0.003625
02:32:05|0.0036243
02:32:06|0.0036243
02:32:07|0.0036243
02:32:08|0.0036243
02:32:09|0.0036243
02:32:10|0.0036239
02:32:11|0.0036239
02:32:12|0.0036239
02:32:13|0.0036239
02:32:14|0.0036239
02:32:15|0.003624
02:32:16|0.0036237
02:32:17|0.0036237
02:32:18|0.0036237
02:32:19|0.0036239
02:32:20|0.0036237
02:32:21|0.0036232
02:32:22|0.0036232
02:32:23|0.0036234
02:32:25|0.0036234
02:32:25|0.0036232
02:32:27|0.0036232
02:32:28|0.0036232
02:32:29|0.0036232
02:32:30|0.0036225
02:32:31|0.0036225
02:32:32|0.0036244
02:32:33|0.0036244
02:32:34|0.0036239
02:32:35|0.0036239
02:32:36|0.003623
02:32:37|0.003623
02:32:38|0.003623
02:32:39|0.003623
02:32:40|0.003623
02:32:40|0.003622
02:32:42|0.003622
02:32:43|0.0036223
02:32:44|0.0036223
02:32:45|0.0036223
02:32:46|0.0036203
02:32:47|0.0036203
02:32:49|0.0036203
02:32:49|0.0036203
02:32:50|0.0036199
02:32:51|0.0036209
02:32:52|0.0036209
02:32:53|0.0036209
02:32:55|0.0036207
02:32:56|0.003621
02:32:56|0.003621
02:32:58|0.003621
02:32:58|0.003621
02:33:00|0.003621
02:33:01|0.0036216
02:33:01|0.0036216
02:33:03|0.0036216
02:33:05|0.0036216
02:33:06|0.0036215
02:33:06|0.0036214
02:33:07|0.0036219
02:33:08|0.0036219
02:33:10|0.0036225
02:33:10|0.0036225
02:33:12|0.0036225
02:33:12|0.0036225
02:33:13|0.0036225
02:33:15|0.0036225
02:33:15|0.0036218
02:33:17|0.0036211
02:33:18|0.0036211
02:33:19|0.0036216
02:33:19|0.0036216
02:33:21|0.0036217
02:33:21|0.003621
02:33:22|0.003621
02:33:24|0.003621
02:33:24|0.003621
02:33:26|0.0036215
02:33:26|0.003621
02:33:27|0.003621
02:33:29|0.0036225
02:33:30|0.0036225
02:33:31|0.0036225
02:33:31|0.0036221
02:33:33|0.0036221
02:33:34|0.0036221
02:33:34|0.0036226
02:33:36|0.0036226
02:33:37|0.0036227
02:33:37|0.0036233
02:33:38|0.0036233
02:33:40|0.0036224
02:33:41|0.0036224
02:33:43|0.0036221
02:33:44|0.0036221
02:33:46|0.0036223
02:33:48|0.0036225
02:33:49|0.0036239
02:33:49|0.0036228
02:33:51|0.0036228
02:33:52|0.0036226
02:33:54|0.0036229
02:33:55|0.0036229
02:33:56|0.0036216
02:33:57|0.0036209
02:33:58|0.0036209
02:33:59|0.0036209
02:33:59|0.0036209
02:34:01|0.0036202
02:34:02|0.0036203
02:34:03|0.0036203
02:34:05|0.0036203
02:34:07|0.0036199
02:34:08|0.0036199
02:34:08|0.0036199
02:34:09|0.0036199
02:34:11|0.0036212
02:34:12|0.0036202
02:34:13|0.0036204
02:34:13|0.0036204
02:34:14|0.0036204
02:34:15|0.0036204
02:34:16|0.0036199
02:34:18|0.0036195
02:34:19|0.0036195
02:34:19|0.0036195
02:34:20|0.0036195
02:34:21|0.0036196
02:34:23|0.0036196
02:34:24|0.0036192
02:34:25|0.0036192
02:34:25|0.0036191
02:34:27|0.0036185
02:34:27|0.0036186
02:34:28|0.0036178
02:34:29|0.0036178
02:34:30|0.0036178
02:34:32|0.0036184
02:34:32|0.0036183
02:34:33|0.0036183
02:34:34|0.0036183
02:34:36|0.0036179
02:34:36|0.0036177
02:34:37|0.0036177
02:34:38|0.0036177
02:34:39|0.0036177
02:34:40|0.0036177
02:34:41|0.0036173
02:34:44|0.0036173
02:34:45|0.0036174
02:34:46|0.0036174
02:34:48|0.0036174
02:34:50|0.0036174
02:34:51|0.0036181
02:34:52|0.0036169
02:34:54|0.0036181
02:34:54|0.0036181
02:34:56|0.0036171
02:34:57|0.0036171
02:34:58|0.003617
02:34:58|0.003617
02:35:00|0.003617
02:35:01|0.0036164
02:35:02|0.0036181
02:35:03|0.0036182
02:35:04|0.0036182
02:35:05|0.0036182
02:35:06|0.0036183
02:35:07|0.0036177
02:35:09|0.0036177
02:35:10|0.0036193
02:35:10|0.0036185
02:35:11|0.0036185
02:35:13|0.0036176
02:35:13|0.0036186
02:35:14|0.0036186
02:35:16|0.0036186
02:35:16|0.0036182
02:35:17|0.0036177
02:35:18|0.0036177
02:35:19|0.0036177
02:35:20|0.0036184
02:35:22|0.0036184
02:35:22|0.0036174
02:35:24|0.0036174
02:35:25|0.0036184
02:35:25|0.0036184
02:35:27|0.0036184
02:35:28|0.0036172
02:35:29|0.0036172
02:35:29|0.0036173
02:35:30|0.0036171
02:35:31|0.0036171
02:35:32|0.0036161
02:35:34|0.0036161
02:35:34|0.0036161
02:35:36|0.0036161
02:35:37|0.0036166
02:35:37|0.0036161
02:35:38|0.0036161
02:35:39|0.0036161
02:35:40|0.0036161
02:35:41|0.0036161
02:35:42|0.0036164
02:35:45|0.0036158
02:35:46|0.003616
02:35:47|0.003616
02:35:48|0.0036158
02:35:49|0.0036156
02:35:51|0.0036157
02:35:52|0.0036157
02:35:53|0.003615
02:35:54|0.003615
02:35:56|0.0036152
02:35:57|0.0036152
02:35:58|0.003615
02:35:58|0.003615
02:36:00|0.003615
02:36:00|0.0036152
02:36:01|0.0036152
02:36:02|0.003615
02:36:05|0.0036156
02:36:05|0.0036155
02:36:07|0.0036156
02:36:08|0.0036155
02:36:09|0.0036155
02:36:10|0.0036155
02:36:11|0.0036155
02:36:12|0.0036155
02:36:14|0.0036155
02:36:16|0.0036155
02:36:17|0.0036155
02:36:18|0.0036155
02:36:18|0.0036156
02:36:20|0.0036156
02:36:20|0.0036156
02:36:22|0.0036156
02:36:23|0.0036156
02:36:24|0.0036155
02:36:24|0.0036155
02:36:25|0.0036155
02:36:26|0.0036155
02:36:28|0.0036155
02:36:29|0.0036155
02:36:30|0.0036155
02:36:31|0.0036155
02:36:31|0.0036156
02:36:32|0.0036155
02:36:34|0.003615
02:36:35|0.003615
02:36:36|0.003614
02:36:36|0.003614
02:36:37|0.0036138
02:36:38|0.0036135
02:36:40|0.0036135
02:36:40|0.0036135
02:36:42|0.0036135
02:36:43|0.0036135
02:36:43|0.0036138
02:36:44|0.0036138
02:36:45|0.0036138
02:36:47|0.0036138
02:36:49|0.0036138
02:36:50|0.0036135
02:36:51|0.0036144
02:36:52|0.0036144
02:36:53|0.0036144
02:36:54|0.0036144
02:36:56|0.0036133
02:36:57|0.003612
02:36:57|0.003612
02:36:58|0.003612
02:37:00|0.003612
02:37:00|0.003612
02:37:02|0.003612
02:37:03|0.003612
02:37:04|0.003612
02:37:05|0.003612
02:37:07|0.003612
02:37:07|0.0036121
02:37:08|0.0036121
02:37:10|0.003612
02:37:10|0.003612
02:37:12|0.003612
02:37:12|0.0036128
02:37:13|0.0036128
02:37:14|0.0036135
02:37:15|0.0036135
02:37:16|0.0036135
02:37:17|0.0036135
02:37:18|0.0036151
02:37:19|0.003613
02:37:20|0.0036143
02:37:21|0.0036143
02:37:22|0.0036143
02:37:23|0.0036143
02:37:24|0.003613
02:37:25|0.003613
02:37:26|0.0036141
02:37:27|0.0036141
02:37:28|0.0036141
02:37:29|0.0036136
02:37:31|0.0036156
02:37:32|0.0036156
02:37:33|0.0036156
02:37:34|0.0036125
02:37:35|0.0036125
02:37:36|0.0036133
02:37:37|0.0036133
02:37:38|0.0036133
02:37:39|0.0036125
02:37:40|0.0036125
02:37:41|0.0036125
02:37:42|0.0036125
02:37:43|0.0036125
02:37:44|0.0036133
02:37:45|0.0036149
02:37:46|0.0036156
02:37:48|0.0036156
02:37:49|0.0036156
02:37:50|0.0036158
02:37:51|0.003616
02:37:53|0.003616
02:37:53|0.003616
02:37:55|0.0036161
02:37:56|0.0036161
02:37:57|0.0036163
02:37:58|0.0036167
02:37:59|0.003617
02:38:00|0.0036166
02:38:01|0.003617
02:38:02|0.0036173
02:38:03|0.0036174
02:38:04|0.0036174
02:38:05|0.0036175
02:38:06|0.0036175
02:38:07|0.0036175
02:38:08|0.0036179
02:38:09|0.0036178
02:38:10|0.0036175
02:38:12|0.0036175
02:38:13|0.0036175
02:38:13|0.0036175
02:38:15|0.0036174
02:38:16|0.0036174
02:38:17|0.0036174
02:38:17|0.0036174
02:38:18|0.0036174
02:38:20|0.0036163
02:38:21|0.0036163
02:38:22|0.0036163
02:38:22|0.0036163
02:38:24|0.0036163
02:38:24|0.003616
02:38:26|0.003616
02:38:26|0.003616
02:38:27|0.003616
02:38:29|0.0036166
02:38:30|0.0036148
02:38:30|0.0036148
02:38:32|0.0036153
02:38:32|0.0036136
02:38:34|0.0036147
02:38:34|0.0036147
02:38:36|0.0036132
02:38:36|0.0036132
02:38:37|0.0036132
02:38:39|0.0036136
02:38:39|0.0036135
02:38:40|0.0036146
02:38:41|0.0036146
02:38:43|0.0036146
02:38:43|0.0036136
02:38:44|0.0036136
02:38:45|0.0036136
02:38:48|0.0036137
02:38:49|0.0036147
02:38:50|0.0036137
02:38:52|0.0036137
02:38:53|0.0036148
02:38:53|0.0036148
02:38:55|0.0036142
02:38:56|0.0036137
02:38:57|0.0036137
02:38:59|0.0036141
02:39:00|0.0036145
02:39:01|0.0036145
02:39:02|0.0036145
02:39:03|0.0036134
02:39:04|0.0036134
02:39:05|0.0036106
02:39:06|0.003609
02:39:07|0.0036111
02:39:08|0.0036093
02:39:09|0.0036103
02:39:10|0.0036093
02:39:11|0.0036097
02:39:12|0.0036098
02:39:13|0.0036094
02:39:14|0.0036097
02:39:16|0.0036097
02:39:16|0.0036098
02:39:17|0.0036098
02:39:18|0.0036098
02:39:19|0.0036098
02:39:20|0.0036098
02:39:22|0.0036095
02:39:23|0.0036111
02:39:24|0.0036111
02:39:25|0.0036111
02:39:26|0.0036116
02:39:27|0.0036116
02:39:28|0.0036116
02:39:29|0.0036114
02:39:30|0.0036114
02:39:31|0.0036112
02:39:32|0.003612
02:39:33|0.003612
02:39:34|0.0036132
02:39:35|0.0036132
02:39:36|0.0036111
02:39:37|0.0036111
02:39:38|0.0036111
02:39:39|0.0036116
02:39:40|0.0036116
02:39:41|0.0036117
02:39:42|0.0036117
02:39:43|0.0036122
02:39:44|0.0036122
02:39:45|0.0036122
02:39:46|0.0036124
02:39:47|0.0036124
02:39:49|0.0036124
02:39:50|0.0036124
02:39:51|0.003613
02:39:52|0.0036133
02:39:53|0.0036134
02:39:53|0.0036125
02:39:55|0.0036125
02:39:56|0.0036121
02:39:57|0.0036121
02:39:58|0.0036121
02:39:59|0.0036121
02:40:00|0.0036121
02:40:01|0.0036119
02:40:02|0.0036119
02:40:03|0.0036119
02:40:04|0.0036119
02:40:05|0.0036116
02:40:06|0.0036116
02:40:07|0.0036117
02:40:09|0.0036117
02:40:09|0.0036117
02:40:11|0.0036111
02:40:12|0.0036111
02:40:13|0.0036111
02:40:14|0.0036111
02:40:16|0.003611
02:40:18|0.003611
02:40:19|0.003611
02:40:20|0.003611
02:40:20|0.003611
02:40:21|0.0036109
02:40:22|0.0036109
02:40:24|0.0036109
02:40:25|0.0036109
02:40:25|0.0036122
02:40:26|0.0036111
02:40:27|0.0036111
02:40:28|0.0036109
02:40:30|0.0036109
02:40:30|0.0036109
02:40:31|0.0036116
02:40:33|0.0036116
02:40:33|0.0036116
02:40:35|0.0036132
02:40:36|0.0036132
02:40:37|0.0036129
02:40:37|0.0036129
02:40:39|0.0036146
02:40:39|0.0036154
02:40:40|0.0036154
02:40:41|0.0036148
02:40:42|0.0036149
02:40:43|0.0036149
02:40:44|0.0036149
02:40:46|0.003616
02:40:47|0.0036158
02:40:47|0.0036166
02:40:50|0.0036177
02:40:51|0.0036177
02:40:52|0.0036163
02:40:53|0.0036163
02:40:54|0.0036163
02:40:55|0.0036163
02:40:56|0.0036163
02:40:57|0.0036156
02:40:58|0.0036156
02:40:59|0.0036156
02:41:00|0.0036164
02:41:01|0.0036164
02:41:02|0.0036156
02:41:03|0.0036173
02:41:04|0.0036173
02:41:05|0.0036173
02:41:07|0.0036173
02:41:08|0.0036166
02:41:10|0.0036166
02:41:10|0.0036178
02:41:12|0.0036179
02:41:14|0.003617
02:41:15|0.003617
02:41:15|0.003617
02:41:16|0.003617
02:41:17|0.0036173
02:41:18|0.0036173
02:41:19|0.0036173
02:41:20|0.0036174
02:41:21|0.0036177
02:41:22|0.003617
02:41:23|0.003617
02:41:24|0.003617
02:41:25|0.003617
02:41:26|0.003617
02:41:27|0.003617
02:41:28|0.003617
02:41:29|0.003616
02:41:30|0.003616
02:41:31|0.003616
02:41:32|0.0036149
02:41:33|0.0036157
02:41:34|0.003615
02:41:35|0.0036162
02:41:36|0.0036162
02:41:37|0.0036157
02:41:38|0.0036157
02:41:39|0.0036174
02:41:40|0.0036174
02:41:41|0.0036174
02:41:42|0.0036164
02:41:44|0.0036164
02:41:44|0.0036164
02:41:45|0.0036164
02:41:46|0.0036168
02:41:47|0.0036168
02:41:48|0.003616
02:41:50|0.003616
02:41:51|0.0036172
02:41:53|0.0036163
02:41:53|0.0036177
02:41:55|0.0036177
02:41:56|0.0036177
02:41:57|0.0036177
02:41:57|0.0036167
02:42:00|0.0036176
02:42:00|0.0036176
02:42:01|0.0036176
02:42:02|0.0036176
02:42:04|0.0036177
02:42:05|0.003617
02:42:06|0.003617
02:42:07|0.003617
02:42:08|0.003617
02:42:10|0.003617
02:42:11|0.0036174
02:42:13|0.0036174
02:42:14|0.0036179
02:42:15|0.0036179
02:42:16|0.0036179
02:42:17|0.0036184
02:42:18|0.0036184
02:42:18|0.0036176
02:42:19|0.0036185
02:42:20|0.0036185
02:42:22|0.0036176
02:42:22|0.0036167
02:42:23|0.0036154
02:42:24|0.0036159
02:42:26|0.0036159
02:42:27|0.0036159
02:42:27|0.0036165
02:42:29|0.0036151
02:42:29|0.0036164
02:42:30|0.0036166
02:42:31|0.0036166
02:42:32|0.0036166
02:42:34|0.003616
02:42:35|0.0036162
02:42:36|0.0036152
02:42:36|0.0036152
02:42:37|0.0036152
02:42:38|0.003615
02:42:39|0.0036153
02:42:40|0.0036153
02:42:41|0.0036153
02:42:42|0.0036153
02:42:44|0.0036141
02:42:44|0.0036151
02:42:45|0.0036151
02:42:47|0.0036149
02:42:47|0.0036149
02:42:48|0.0036154
02:42:49|0.003617
02:42:52|0.003617
02:42:52|0.003617
02:42:53|0.0036158
02:42:54|0.0036158
02:42:56|0.0036158
02:42:57|0.003617
02:42:58|0.003617
02:43:00|0.0036168
02:43:02|0.003617
02:43:03|0.003617
02:43:05|0.0036173
02:43:05|0.0036173
02:43:06|0.0036173
02:43:08|0.0036173
02:43:08|0.0036175
02:43:10|0.0036167
02:43:11|0.0036167
02:43:12|0.0036172
02:43:13|0.0036172
02:43:14|0.0036168
02:43:15|0.0036168
02:43:16|0.0036164
02:43:17|0.0036164
02:43:18|0.0036178
02:43:19|0.0036183
02:43:20|0.0036183
02:43:21|0.0036183
02:43:22|0.0036183
02:43:23|0.0036183
02:43:24|0.0036179
02:43:25|0.0036179
02:43:26|0.0036179
02:43:27|0.0036179
02:43:28|0.0036179
02:43:29|0.0036167
02:43:30|0.0036167
02:43:31|0.0036167
02:43:32|0.0036167
02:43:33|0.0036167
02:43:34|0.0036168
02:43:35|0.0036168
02:43:36|0.0036176
02:43:37|0.0036176
02:43:38|0.0036176
02:43:39|0.0036166
02:43:40|0.003617
02:43:41|0.003617
02:43:42|0.003617
02:43:43|0.003617
02:43:44|0.0036167
02:43:45|0.0036156
02:43:46|0.003617
02:43:47|0.003617
02:43:48|0.003617
02:43:49|0.003617
02:43:50|0.003617
02:43:51|0.003617
02:43:52|0.0036168
02:43:53|0.0036168
02:43:55|0.0036169
02:43:57|0.0036136
02:43:58|0.0036173
02:43:59|0.0036165
02:44:00|0.0036165
02:44:01|0.0036171
02:44:02|0.0036171
02:44:03|0.0036165
02:44:04|0.0036153
02:44:05|0.0036156
02:44:06|0.0036156
02:44:07|0.003616
02:44:08|0.003616
02:44:09|0.003616
02:44:10|0.0036143
02:44:11|0.0036143
02:44:13|0.0036158
02:44:14|0.0036158
02:44:15|0.0036155
02:44:16|0.0036155
02:44:17|0.0036155
02:44:18|0.0036155
02:44:19|0.0036173
02:44:20|0.0036165
02:44:20|0.0036165
02:44:23|0.0036165
02:44:23|0.0036169
02:44:24|0.003617
02:44:26|0.0036171
02:44:26|0.0036172
02:44:28|0.0036172
02:44:29|0.0036172
02:44:30|0.0036176
02:44:30|0.0036187
02:44:32|0.0036201
02:44:33|0.0036201
02:44:33|0.0036191
02:44:35|0.0036183
02:44:35|0.0036183
02:44:36|0.0036183
02:44:37|0.0036183
02:44:38|0.0036183
02:44:39|0.0036178
02:44:40|0.0036178
02:44:42|0.0036178
02:44:42|0.0036178
02:44:43|0.0036178
02:44:44|0.0036178
02:44:45|0.0036192
02:44:46|0.0036192
02:44:47|0.0036192
02:44:49|0.0036192
02:44:49|0.0036186
02:44:50|0.0036179
02:44:51|0.0036179
02:44:52|0.0036179
02:44:54|0.0036192
02:44:56|0.0036184
02:44:56|0.0036184
02:44:57|0.0036184
02:44:58|0.0036184
02:44:59|0.0036184
02:45:01|0.0036183
02:45:03|0.0036182
02:45:04|0.0036182
02:45:04|0.0036195
02:45:07|0.00362
02:45:07|0.0036201
02:45:09|0.0036195
02:45:10|0.00362
02:45:11|0.003621
02:45:12|0.0036213
02:45:13|0.0036213
02:45:14|0.0036213
02:45:15|0.003626
02:45:16|0.0036279
02:45:17|0.0036281
02:45:18|0.0036273
02:45:19|0.0036273
02:45:20|0.0036273
02:45:21|0.0036269
02:45:22|0.0036269
02:45:23|0.0036269
02:45:24|0.0036269
02:45:25|0.0036276
02:45:26|0.0036262
02:45:27|0.0036275
02:45:28|0.0036257
02:45:29|0.0036257
02:45:30|0.0036257
02:45:31|0.0036257
02:45:32|0.0036258
02:45:34|0.0036258
02:45:35|0.0036258
02:45:36|0.0036266
02:45:37|0.0036256
02:45:38|0.0036256
02:45:38|0.0036256
02:45:40|0.0036256
02:45:41|0.0036266
02:45:42|0.0036263
02:45:43|0.0036263
02:45:44|0.0036264
02:45:45|0.0036264
02:45:46|0.0036264
02:45:47|0.0036265
02:45:47|0.0036265
02:45:49|0.0036265
02:45:49|0.0036266
02:45:51|0.0036266
02:45:52|0.0036268
02:45:54|0.0036268
02:45:54|0.0036268
02:45:57|0.003627
02:45:58|0.0036269
02:45:59|0.0036266
02:46:00|0.0036266
02:46:01|0.0036266
02:46:02|0.0036253
02:46:04|0.0036265
02:46:05|0.0036265
02:46:07|0.0036265
02:46:09|0.0036264
02:46:09|0.0036279
02:46:10|0.0036279
02:46:11|0.0036279
02:46:12|0.0036268
02:46:13|0.0036267
02:46:14|0.0036267
02:46:15|0.0036267
02:46:16|0.0036267
02:46:17|0.0036268
02:46:18|0.0036268
02:46:20|0.0036268
02:46:20|0.0036265
02:46:22|0.0036265
02:46:22|0.0036249
02:46:23|0.0036249
02:46:25|0.003624
02:46:25|0.003624
02:46:26|0.003624
02:46:27|0.0036249
02:46:28|0.0036249
02:46:29|0.0036253
02:46:30|0.0036261
02:46:31|0.0036261
02:46:32|0.003625
02:46:33|0.003625
02:46:36|0.0036256
02:46:36|0.0036246
02:46:37|0.0036246
02:46:38|0.0036243
02:46:39|0.0036243
02:46:40|0.0036243
02:46:41|0.0036243
02:46:42|0.0036255
02:46:43|0.0036242
02:46:44|0.0036242
02:46:45|0.0036242
02:46:46|0.0036252
02:46:47|0.0036252
02:46:48|0.0036246
02:46:49|0.0036246
02:46:50|0.0036246
02:46:52|0.0036246
02:46:52|0.0036246
02:46:53|0.0036248
02:46:55|0.0036248
02:46:57|0.0036253
02:46:58|0.0036253
02:47:00|0.0036248
02:47:01|0.0036256
02:47:02|0.003627
02:47:03|0.0036257
02:47:04|0.0036257
02:47:05|0.0036257
02:47:06|0.0036257
02:47:07|0.0036257
02:47:09|0.0036252
02:47:10|0.0036252
02:47:12|0.0036255
02:47:13|0.0036255
02:47:14|0.0036247
02:47:14|0.0036244
02:47:16|0.0036244
02:47:17|0.0036254
02:47:18|0.0036254
02:47:19|0.0036253
02:47:19|0.0036248
02:47:21|0.0036248
02:47:22|0.0036248
02:47:23|0.0036248
02:47:24|0.0036249
02:47:24|0.0036264
02:47:25|0.0036264
02:47:27|0.0036257
02:47:27|0.0036263
02:47:30|0.0036249
02:47:30|0.0036262
02:47:31|0.0036263
02:47:32|0.0036264
02:47:33|0.0036266
02:47:34|0.0036266
02:47:35|0.0036266
02:47:37|0.0036266
02:47:37|0.0036273
02:47:39|0.0036273
02:47:39|0.0036261
02:47:40|0.0036261
02:47:41|0.0036254
02:47:43|0.0036254
02:47:43|0.0036269
02:47:44|0.0036255
02:47:45|0.0036255
02:47:46|0.0036255
02:47:47|0.0036255
02:47:48|0.0036246
02:47:49|0.0036249
02:47:50|0.0036249
02:47:51|0.0036249
02:47:52|0.0036259
02:47:53|0.0036259
02:47:54|0.0036266
02:47:56|0.0036266
02:47:57|0.0036266
02:47:58|0.0036266
02:47:59|0.0036266
02:48:01|0.0036275
02:48:02|0.0036262
02:48:03|0.0036262
02:48:04|0.0036268
02:48:05|0.0036272
02:48:07|0.0036274
02:48:08|0.0036274
02:48:09|0.0036274
02:48:11|0.0036274
02:48:12|0.0036259
02:48:12|0.0036259
02:48:13|0.0036266
02:48:14|0.0036266
02:48:15|0.0036269
02:48:16|0.0036266
02:48:17|0.0036266
02:48:18|0.0036256
02:48:19|0.0036256
02:48:20|0.0036256
02:48:21|0.0036256
02:48:22|0.0036256
02:48:23|0.0036256
02:48:24|0.0036256
02:48:25|0.0036266
02:48:26|0.0036246
02:48:28|0.003626
02:48:29|0.003626
02:48:30|0.003626
02:48:30|0.003626
02:48:32|0.0036258
02:48:33|0.0036258
02:48:33|0.0036258
02:48:34|0.0036258
02:48:36|0.0036258
02:48:36|0.0036258
02:48:37|0.0036258
02:48:38|0.0036258
02:48:40|0.0036258
02:48:40|0.0036258
02:48:41|0.0036258
02:48:43|0.0036258
02:48:43|0.0036267
02:48:45|0.0036267
02:48:46|0.0036266
02:48:47|0.0036266
02:48:47|0.0036266
02:48:49|0.0036266
02:48:49|0.0036266
02:48:50|0.0036266
02:48:52|0.0036262
02:48:53|0.0036262
02:48:53|0.0036262
02:48:55|0.0036262
02:48:55|0.0036262
02:48:58|0.0036262
02:48:59|0.0036262
02:49:01|0.0036262
02:49:02|0.0036262
02:49:03|0.0036249
02:49:04|0.0036249
02:49:05|0.0036249
02:49:06|0.003624
02:49:07|0.0036229
02:49:09|0.0036239
02:49:10|0.0036239
02:49:11|0.0036239
02:49:12|0.0036234
02:49:13|0.0036229
02:49:14|0.0036218
02:49:16|0.0036222
02:49:17|0.0036212
02:49:18|0.0036202
02:49:19|0.0036195
02:49:20|0.0036195
02:49:21|0.0036193
02:49:22|0.0036195
02:49:23|0.0036195
02:49:24|0.0036195
02:49:25|0.0036193
02:49:26|0.0036199
02:49:27|0.0036203
02:49:28|0.0036205
02:49:29|0.0036205
02:49:30|0.0036205
02:49:31|0.0036213
02:49:32|0.0036216
02:49:33|0.0036213
02:49:34|0.0036213
02:49:35|0.0036227
02:49:36|0.0036227
02:49:37|0.0036227
02:49:38|0.0036227
02:49:39|0.0036227
02:49:40|0.0036227
02:49:41|0.0036227
02:49:42|0.0036227
02:49:43|0.0036227
02:49:44|0.0036234
02:49:45|0.0036234
02:49:46|0.0036234
02:49:47|0.0036234
02:49:48|0.0036234
02:49:49|0.0036235
02:49:50|0.0036235
02:49:51|0.0036237
02:49:52|0.0036234
02:49:53|0.0036227
02:49:54|0.0036227
02:49:55|0.0036227
02:49:56|0.0036227
02:49:57|0.0036227
02:49:58|0.0036227
02:50:00|0.0036227
02:50:02|0.0036234
02:50:03|0.0036234
02:50:03|0.003624
02:50:05|0.0036235
02:50:06|0.0036235
02:50:08|0.0036235
02:50:09|0.0036235
02:50:10|0.0036235
02:50:11|0.0036235
02:50:13|0.0036219
02:50:14|0.0036236
02:50:15|0.0036236
02:50:16|0.003623
02:50:17|0.0036227
02:50:18|0.0036227
02:50:19|0.0036227
02:50:20|0.0036227
02:50:21|0.0036227
02:50:23|0.0036227
02:50:24|0.0036227
02:50:25|0.0036227
02:50:26|0.0036227
02:50:26|0.0036227
02:50:28|0.0036227
02:50:29|0.0036227
02:50:30|0.0036227
02:50:30|0.0036227
02:50:32|0.0036227
02:50:32|0.0036225
02:50:34|0.0036225
02:50:34|0.0036215
02:50:35|0.0036207
02:50:37|0.0036207
02:50:37|0.0036207
02:50:39|0.0036207
02:50:39|0.0036207
02:50:40|0.0036207
02:50:42|0.0036207
02:50:42|0.0036207
02:50:43|0.0036207
02:50:44|0.0036207
02:50:45|0.0036194
02:50:46|0.0036184
02:50:48|0.0036196
02:50:49|0.0036207
02:50:49|0.0036207
02:50:50|0.0036207
02:50:51|0.0036196
02:50:52|0.0036196
02:50:53|0.0036207
02:50:55|0.0036207
02:50:56|0.0036208
02:50:56|0.0036208
02:50:57|0.0036207
02:51:00|0.0036207
02:51:00|0.0036207
02:51:01|0.0036207
02:51:02|0.0036207
02:51:04|0.0036207
02:51:05|0.0036207
02:51:06|0.0036207
02:51:07|0.0036197
02:51:08|0.0036181
02:51:09|0.0036193
02:51:10|0.0036193
02:51:11|0.0036193
02:51:13|0.0036191
02:51:13|0.00362
02:51:14|0.00362
02:51:17|0.00362
02:51:17|0.00362
02:51:18|0.00362
02:51:20|0.00362
02:51:20|0.0036209
02:51:22|0.0036209
02:51:23|0.0036209
02:51:24|0.0036209
02:51:25|0.0036209
02:51:26|0.0036209
02:51:27|0.0036209
02:51:27|0.0036209
02:51:28|0.003621
02:51:29|0.003621
02:51:31|0.0036214
02:51:32|0.0036214
02:51:32|0.0036214
02:51:34|0.0036214
02:51:35|0.0036214
02:51:35|0.0036214
02:51:37|0.0036214
02:51:37|0.0036204
02:51:39|0.0036204
02:51:39|0.0036212
02:51:40|0.0036212
02:51:41|0.0036212
02:51:42|0.0036212
02:51:43|0.0036204
02:51:45|0.0036204
02:51:45|0.0036211
02:51:47|0.0036206
02:51:47|0.0036206
02:51:48|0.0036206
02:51:50|0.0036206
02:51:51|0.0036207
02:51:51|0.003621
02:51:53|0.003621
02:51:53|0.003621
02:51:55|0.0036197
02:51:55|0.0036197
02:51:56|0.0036197
02:51:57|0.0036197
02:51:58|0.0036209
02:52:00|0.003621
02:52:02|0.0036204
02:52:04|0.0036204
02:52:06|0.0036204
02:52:07|0.0036204
02:52:08|0.0036204
02:52:09|0.0036204
02:52:10|0.0036204
02:52:11|0.0036204
02:52:12|0.0036207
02:52:14|0.0036207
02:52:15|0.0036207
02:52:16|0.0036214
02:52:17|0.0036214
02:52:18|0.0036214
02:52:19|0.0036227
02:52:20|0.0036227
02:52:21|0.0036228
02:52:22|0.0036228
02:52:23|0.0036228
02:52:24|0.0036253
02:52:25|0.0036253
02:52:26|0.0036253
02:52:27|0.0036248
02:52:28|0.0036244
02:52:29|0.0036244
02:52:30|0.0036244
02:52:32|0.0036243
02:52:32|0.0036243
02:52:33|0.0036239
02:52:35|0.0036239
02:52:35|0.0036239
02:52:37|0.0036239
02:52:38|0.0036239
02:52:38|0.0036239
02:52:40|0.0036239
02:52:40|0.0036239
02:52:41|0.0036239
02:52:42|0.0036239
02:52:43|0.0036239
02:52:45|0.0036244
02:52:46|0.0036244
02:52:46|0.0036241
02:52:47|0.0036241
02:52:49|0.0036241
02:52:50|0.0036258
02:52:51|0.0036258
02:52:51|0.0036241
02:52:52|0.0036241
02:52:53|0.003624
02:52:54|0.003624
02:52:56|0.003624
02:52:56|0.003624
02:52:57|0.003624
02:52:58|0.003624
02:52:59|0.003624
02:53:02|0.003624
02:53:03|0.003624
02:53:03|0.003624
02:53:04|0.003624
02:53:06|0.0036246
02:53:06|0.0036252
02:53:08|0.0036252
02:53:08|0.0036225
02:53:09|0.0036225
02:53:10|0.0036225
02:53:12|0.0036226
02:53:12|0.0036226
02:53:14|0.0036226
02:53:15|0.0036226
02:53:15|0.0036226
02:53:16|0.0036226
02:53:17|0.0036227
02:53:18|0.0036227
02:53:19|0.0036228
02:53:20|0.0036226
02:53:22|0.0036226
02:53:23|0.0036226
02:53:23|0.0036213
02:53:24|0.0036213
02:53:25|0.0036213
02:53:27|0.0036213
02:53:27|0.0036213
02:53:28|0.0036207
02:53:29|0.0036207
02:53:30|0.0036207
02:53:32|0.0036206
02:53:33|0.00362
02:53:34|0.0036195
02:53:35|0.0036198
02:53:36|0.0036198
02:53:37|0.0036198
02:53:38|0.0036198
02:53:39|0.0036198
02:53:40|0.0036199
02:53:41|0.0036192
02:53:42|0.0036182
02:53:43|0.0036182
02:53:44|0.0036198
02:53:45|0.0036186
02:53:46|0.0036186
02:53:47|0.0036186
02:53:48|0.0036186
02:53:49|0.0036186
02:53:50|0.0036186
02:53:51|0.0036186
02:53:52|0.003619
02:53:53|0.003619
02:53:54|0.003619
02:53:55|0.0036187
02:53:56|0.0036186
02:53:57|0.003619
02:53:58|0.003619
02:53:59|0.003619
02:54:00|0.003619
02:54:01|0.003619
02:54:02|0.003619
02:54:04|0.003619
02:54:05|0.003619
02:54:06|0.0036191
02:54:08|0.0036191
02:54:08|0.0036191
02:54:10|0.0036191
02:54:12|0.0036191
02:54:12|0.0036194
02:54:13|0.0036194
02:54:14|0.0036194
02:54:15|0.0036216
02:54:16|0.0036221
02:54:18|0.0036221
02:54:19|0.0036221
02:54:19|0.0036222
02:54:21|0.0036222
02:54:21|0.0036222
02:54:22|0.0036222
02:54:24|0.0036219
02:54:25|0.0036217
02:54:26|0.0036215
02:54:27|0.0036215
02:54:28|0.0036212
02:54:29|0.0036198
02:54:30|0.0036198
02:54:31|0.0036198
02:54:32|0.0036198
02:54:33|0.0036198
02:54:34|0.0036197
02:54:35|0.0036197
02:54:37|0.0036194
02:54:38|0.0036209
02:54:39|0.0036209
02:54:40|0.0036209
02:54:40|0.0036197
02:54:42|0.0036197
02:54:42|0.0036197
02:54:44|0.0036197
02:54:45|0.0036192
02:54:46|0.0036192
02:54:47|0.0036177
02:54:48|0.0036177
02:54:49|0.0036177
02:54:51|0.0036196
02:54:51|0.0036196
02:54:52|0.0036196
02:54:53|0.0036196
02:54:54|0.0036194
02:54:55|0.0036196
02:54:57|0.0036196
02:54:57|0.0036196
02:54:59|0.0036196
02:55:00|0.0036196
02:55:01|0.0036196
02:55:02|0.0036196
02:55:04|0.0036196
02:55:05|0.0036196
02:55:06|0.0036196
02:55:08|0.0036214
02:55:09|0.0036214
02:55:10|0.0036214
02:55:11|0.0036214
02:55:12|0.0036198
02:55:14|0.0036198
02:55:14|0.0036198
02:55:16|0.0036198
02:55:16|0.0036219
02:55:18|0.0036219
02:55:19|0.0036219
02:55:19|0.0036201
02:55:20|0.0036201
02:55:23|0.003619
02:55:23|0.003619
02:55:24|0.0036198
02:55:25|0.0036198
02:55:26|0.0036198
02:55:27|0.0036198
02:55:29|0.0036205
02:55:30|0.0036205
02:55:31|0.0036205
02:55:32|0.0036217
02:55:33|0.0036217
02:55:34|0.0036199
02:55:35|0.0036199
02:55:36|0.0036199
02:55:37|0.0036212
02:55:38|0.0036209
02:55:39|0.0036209
02:55:40|0.0036208
02:55:41|0.0036208
02:55:42|0.0036208
02:55:43|0.0036208
02:55:45|0.0036212
02:55:46|0.00362
02:55:47|0.0036192
02:55:48|0.0036192
02:55:49|0.0036192
02:55:50|0.0036192
02:55:51|0.0036192
02:55:52|0.0036198
02:55:52|0.0036198
02:55:53|0.0036198
02:55:55|0.0036198
02:55:56|0.0036198
02:55:57|0.0036198
02:55:58|0.0036196
02:55:59|0.0036196
02:56:00|0.0036204
02:56:01|0.0036204
02:56:02|0.0036185
02:56:02|0.0036185
02:56:04|0.0036185
02:56:06|0.0036185
02:56:07|0.0036186
02:56:08|0.0036186
02:56:08|0.0036186
02:56:10|0.0036186
02:56:11|0.0036186
02:56:12|0.0036169
02:56:12|0.0036174
02:56:15|0.0036174
02:56:15|0.0036163
02:56:16|0.0036163
02:56:18|0.0036163
02:56:19|0.0036158
02:56:20|0.0036158
02:56:21|0.0036158
02:56:22|0.0036175
02:56:24|0.0036175
02:56:24|0.0036175
02:56:26|0.0036175
02:56:26|0.0036175
02:56:27|0.0036175
02:56:28|0.0036175
02:56:30|0.0036175
02:56:30|0.003617
02:56:31|0.003616
02:56:32|0.003616
02:56:33|0.003616
02:56:35|0.003616
02:56:35|0.003616
02:56:36|0.0036154
02:56:37|0.0036152
02:56:38|0.003615
02:56:40|0.003615
02:56:40|0.003615
02:56:42|0.0036151
02:56:42|0.0036151
02:56:44|0.0036151
02:56:44|0.003616
02:56:45|0.003616
02:56:46|0.003616
02:56:47|0.0036142
02:56:48|0.0036154
02:56:49|0.0036154
02:56:51|0.0036168
02:56:52|0.0036168
02:56:52|0.0036168
02:56:54|0.0036168
02:56:54|0.0036168
02:56:55|0.0036158
02:56:56|0.0036168
02:56:57|0.0036182
02:56:59|0.0036182
02:56:59|0.0036182
02:57:01|0.0036182
02:57:02|0.0036161
02:57:02|0.0036161
02:57:03|0.0036161
02:57:06|0.0036161
02:57:07|0.0036171
02:57:09|0.0036181
02:57:10|0.0036195
02:57:10|0.0036195
02:57:12|0.0036174
02:57:13|0.0036195
02:57:14|0.0036195
02:57:16|0.0036195
02:57:17|0.0036195
02:57:17|0.0036195
02:57:18|0.0036195
02:57:20|0.0036203
02:57:21|0.0036203
02:57:21|0.0036203
02:57:22|0.0036203
02:57:24|0.0036203
02:57:24|0.0036199
02:57:27|0.0036199
02:57:27|0.0036199
02:57:28|0.0036199
02:57:29|0.0036199
02:57:31|0.0036199
02:57:31|0.0036203
02:57:33|0.0036203
02:57:33|0.0036203
02:57:34|0.0036204
02:57:35|0.0036204
02:57:36|0.0036204
02:57:37|0.0036204
02:57:38|0.0036204
02:57:39|0.0036204
02:57:40|0.0036204
02:57:41|0.0036204
02:57:42|0.0036204
02:57:43|0.0036196
02:57:44|0.0036196
02:57:45|0.0036196
02:57:46|0.0036186
02:57:47|0.0036186
02:57:48|0.0036186
02:57:50|0.0036186
02:57:50|0.0036186
02:57:51|0.0036194
02:57:52|0.0036194
02:57:53|0.0036194
02:57:54|0.0036194
02:57:55|0.0036203
02:57:56|0.0036203
02:57:57|0.0036194
02:57:58|0.0036194
02:57:59|0.0036194
02:58:00|0.0036199
02:58:01|0.0036199
02:58:02|0.0036199
02:58:03|0.0036199
02:58:04|0.0036197
02:58:05|0.0036197
02:58:07|0.0036197
02:58:08|0.0036197
02:58:09|0.0036198
02:58:11|0.0036198
02:58:13|0.0036179
02:58:13|0.0036181
02:58:16|0.0036181
02:58:16|0.0036177
02:58:17|0.0036177
02:58:19|0.0036177
02:58:19|0.0036177
02:58:20|0.003617
02:58:21|0.0036173
02:58:22|0.0036173
02:58:24|0.0036173
02:58:24|0.0036173
02:58:25|0.0036173
02:58:26|0.0036173
02:58:28|0.0036169
02:58:28|0.0036169
02:58:29|0.0036169
02:58:30|0.0036169
02:58:31|0.0036169
02:58:32|0.0036169
02:58:33|0.0036169
02:58:34|0.0036169
02:58:35|0.0036169
02:58:36|0.0036169
02:58:37|0.0036169
02:58:39|0.0036166
02:58:39|0.0036166
02:58:40|0.0036166
02:58:41|0.0036166
02:58:43|0.0036171
02:58:43|0.0036171
02:58:44|0.0036171
02:58:45|0.0036173
02:58:46|0.0036171
02:58:47|0.0036165
02:58:49|0.0036165
02:58:50|0.0036165
02:58:51|0.0036165
02:58:52|0.0036165
02:58:53|0.0036165
02:58:54|0.003616
02:58:55|0.003616
02:58:56|0.003616
02:58:57|0.003616
02:58:59|0.003616
02:58:59|0.003616
02:59:00|0.003616
02:59:01|0.0036163
02:59:02|0.0036163
02:59:03|0.0036174
02:59:04|0.0036184
02:59:05|0.0036184
02:59:07|0.0036184
02:59:08|0.0036184
02:59:10|0.0036184
02:59:11|0.0036184
02:59:12|0.0036203
02:59:13|0.0036203
02:59:14|0.0036203
02:59:15|0.0036196
02:59:15|0.0036196
02:59:17|0.0036191
02:59:19|0.0036191
02:59:19|0.0036191
02:59:21|0.0036191
02:59:22|0.003617
02:59:22|0.003617
02:59:23|0.003617
02:59:25|0.003617
02:59:26|0.0036187
02:59:27|0.0036178
02:59:27|0.0036178
02:59:30|0.0036178
02:59:31|0.003617
02:59:31|0.003617
02:59:32|0.0036164
02:59:33|0.0036164
02:59:34|0.0036164
02:59:35|0.0036164
02:59:36|0.0036164
02:59:37|0.0036164
02:59:38|0.0036164
02:59:39|0.0036164
02:59:40|0.0036165
02:59:41|0.0036165
02:59:42|0.0036165
02:59:43|0.0036176
02:59:44|0.0036165
02:59:45|0.0036172
02:59:46|0.0036172
02:59:47|0.0036176
02:59:48|0.0036176
02:59:49|0.0036176
02:59:50|0.0036176
02:59:51|0.0036176
02:59:52|0.0036176
02:59:53|0.0036176
02:59:55|0.0036148
02:59:56|0.0036148
02:59:56|0.0036148
02:59:57|0.0036148
02:59:58|0.0036176
02:59:59|0.0036176
03:00:00|0.0036176
03:00:01|0.0036176
03:00:02|0.0036182
03:00:03|0.0036179
03:00:04|0.0036179
03:00:05|0.003619
03:00:07|0.003619
03:00:08|0.003619
03:00:10|0.0036192
03:00:11|0.0036182
03:00:12|0.0036179
03:00:13|0.0036192
03:00:14|0.0036192
03:00:15|0.0036192
03:00:15|0.0036192
03:00:17|0.0036192
03:00:18|0.0036205
03:00:19|0.0036205
03:00:21|0.0036205
03:00:21|0.0036213
03:00:22|0.0036213
03:00:23|0.0036213
03:00:25|0.0036213
03:00:25|0.0036213
03:00:26|0.0036213
03:00:28|0.0036213
03:00:28|0.0036213
03:00:30|0.0036213
03:00:30|0.0036212
03:00:31|0.0036205
03:00:32|0.0036222
03:00:33|0.0036226
03:00:34|0.0036227
03:00:35|0.0036227
03:00:36|0.0036227
03:00:38|0.0036227
03:00:39|0.0036227
03:00:39|0.0036228
03:00:41|0.0036228
03:00:41|0.0036228
03:00:42|0.0036223
03:00:43|0.003623
03:00:44|0.003623
03:00:45|0.0036235
03:00:47|0.0036235
03:00:48|0.0036235
03:00:49|0.003623
03:00:50|0.003623
03:00:50|0.003623
03:00:52|0.003623
03:00:53|0.003623
03:00:55|0.003623
03:00:55|0.003623
03:00:56|0.003623
03:00:58|0.003623
03:00:59|0.003623
03:00:59|0.003623
03:01:01|0.003623
03:01:02|0.003623
03:01:02|0.0036239
03:01:04|0.003624
03:01:05|0.003624
03:01:05|0.003624
03:01:07|0.003624
03:01:08|0.003624
03:01:10|0.003624
03:01:12|0.0036216
03:01:13|0.0036225
03:01:14|0.0036225
03:01:14|0.0036225
03:01:15|0.0036225
03:01:16|0.0036225
03:01:18|0.0036225
03:01:18|0.0036225
03:01:19|0.0036225
03:01:20|0.0036225
03:01:21|0.0036225
03:01:22|0.0036225
03:01:23|0.0036228
03:01:24|0.0036228
03:01:25|0.0036216
03:01:27|0.0036216
03:01:28|0.0036216
03:01:29|0.0036216
03:01:30|0.0036216
03:01:31|0.0036216
03:01:32|0.0036216
03:01:34|0.00362
03:01:35|0.00362
03:01:36|0.003619
03:01:37|0.003619
03:01:37|0.003619
03:01:39|0.003619
03:01:39|0.003619
03:01:41|0.0036197
03:01:42|0.003619
03:01:43|0.003619
03:01:44|0.003619
03:01:45|0.003619
03:01:46|0.003619
03:01:47|0.0036182
03:01:47|0.0036195
03:01:49|0.0036195
03:01:50|0.0036195
03:01:51|0.0036195
03:01:52|0.0036195
03:01:53|0.0036195
03:01:54|0.0036195
03:01:55|0.0036186
03:01:56|0.0036183
03:01:57|0.0036183
03:01:57|0.0036183
03:01:59|0.0036182
03:02:00|0.0036178
03:02:01|0.0036185
03:02:02|0.0036185
03:02:03|0.0036185
03:02:03|0.0036185
03:02:05|0.0036185
03:02:06|0.0036185
03:02:07|0.0036185
03:02:07|0.0036185
03:02:09|0.0036191
03:02:10|0.0036191
03:02:12|0.0036173
03:02:13|0.0036173
03:02:15|0.0036182
03:02:15|0.0036178
03:02:17|0.0036178
03:02:18|0.0036178
03:02:18|0.0036173
03:02:19|0.0036164
03:02:21|0.0036164
03:02:21|0.0036167
03:02:22|0.0036146
03:02:24|0.0036146
03:02:24|0.0036165
03:02:25|0.0036158
03:02:26|0.0036158
03:02:28|0.0036158
03:02:29|0.0036158
03:02:29|0.0036158
03:02:30|0.0036158
03:02:32|0.0036158
03:02:32|0.0036158
03:02:33|0.0036158
03:02:35|0.0036158
03:02:35|0.0036158
03:02:36|0.0036158
03:02:38|0.0036158
03:02:39|0.0036158
03:02:40|0.0036158
03:02:41|0.0036158
03:02:42|0.0036174
03:02:43|0.0036178
03:02:44|0.0036177
03:02:46|0.0036177
03:02:46|0.0036177
03:02:47|0.0036177
03:02:48|0.0036174
03:02:50|0.0036181
03:02:50|0.0036181
03:02:51|0.0036181
03:02:52|0.0036171
03:02:53|0.0036171
03:02:54|0.0036178
03:02:55|0.0036178
03:02:56|0.0036178
03:02:57|0.0036178
03:02:58|0.0036179
03:02:59|0.0036179
03:03:00|0.0036162
03:03:01|0.0036162
03:03:02|0.0036162
03:03:03|0.0036164
03:03:04|0.0036164
03:03:05|0.0036172
03:03:06|0.0036172
03:03:07|0.0036172
03:03:08|0.0036172
03:03:10|0.0036172
03:03:11|0.0036172
03:03:13|0.0036154
03:03:15|0.003618
03:03:16|0.003618
03:03:17|0.003618
03:03:18|0.003618
03:03:19|0.0036173
03:03:20|0.0036173
03:03:22|0.0036174
03:03:23|0.0036174
03:03:23|0.0036172
03:03:25|0.0036165
03:03:27|0.0036155
03:03:27|0.0036155
03:03:30|0.0036157
03:03:30|0.0036157
03:03:31|0.0036157
03:03:32|0.0036157
03:03:33|0.0036157
03:03:34|0.0036157
03:03:35|0.0036157
03:03:36|0.0036157
03:03:38|0.0036157
03:03:39|0.0036161
03:03:40|0.0036151
03:03:41|0.0036151
03:03:42|0.0036149
03:03:43|0.0036149
03:03:44|0.0036149
03:03:45|0.0036149
03:03:46|0.0036149
03:03:47|0.0036163
03:03:48|0.0036163
03:03:49|0.0036156
03:03:50|0.0036156
03:03:52|0.0036168
03:03:53|0.0036168
03:03:54|0.0036168
03:03:55|0.0036168
03:03:56|0.0036168
03:03:57|0.0036173
03:03:58|0.0036175
03:03:59|0.0036175
03:04:00|0.0036175
03:04:01|0.0036188
03:04:02|0.0036181
03:04:02|0.0036181
03:04:04|0.0036181
03:04:05|0.0036192
03:04:06|0.0036187
03:04:07|0.0036187
03:04:08|0.0036187
03:04:09|0.0036187
03:04:10|0.0036187
03:04:11|0.0036179
03:04:12|0.0036173
03:04:13|0.0036173
03:04:15|0.0036173
03:04:17|0.0036173
03:04:17|0.0036173
03:04:19|0.0036173
03:04:21|0.0036173
03:04:22|0.0036173
03:04:23|0.0036173
03:04:25|0.0036189
03:04:26|0.0036189
03:04:26|0.0036189
03:04:27|0.0036189
03:04:28|0.0036189
03:04:29|0.0036189
03:04:30|0.0036189
03:04:31|0.0036189
03:04:32|0.0036189
03:04:33|0.0036189
03:04:34|0.0036189
03:04:35|0.0036195
03:04:37|0.0036195
03:04:37|0.0036197
03:04:38|0.0036198
03:04:39|0.0036198
03:04:40|0.0036198
03:04:41|0.0036198
03:04:42|0.0036198
03:04:44|0.0036198
03:04:45|0.0036214
03:04:45|0.0036214
03:04:46|0.0036202
03:04:48|0.0036211
03:04:48|0.0036211
03:04:49|0.0036211
03:04:50|0.0036211
03:04:52|0.0036202
03:04:52|0.0036202
03:04:53|0.0036202
03:04:54|0.0036202
03:04:55|0.0036194
03:04:56|0.003618
03:04:57|0.003618
03:04:58|0.0036183
03:05:00|0.0036197
03:05:00|0.0036197
03:05:01|0.0036201
03:05:02|0.0036201
03:05:03|0.0036201
03:05:04|0.0036201
03:05:05|0.0036198
03:05:06|0.0036195
03:05:08|0.0036195
03:05:08|0.0036201
03:05:09|0.0036201
03:05:10|0.0036215
03:05:11|0.00362
03:05:13|0.00362
03:05:15|0.00362
03:05:17|0.0036211
03:05:18|0.0036218
03:05:18|0.0036218
03:05:19|0.0036218
03:05:21|0.0036217
03:05:22|0.0036228
03:05:23|0.0036228
03:05:25|0.0036225
03:05:25|0.0036224
03:05:26|0.0036221
03:05:27|0.0036215
03:05:28|0.0036218
03:05:29|0.0036218
03:05:30|0.0036219
03:05:31|0.0036218
03:05:32|0.0036218
03:05:33|0.0036218
03:05:34|0.0036218
03:05:35|0.0036218
03:05:36|0.0036218
03:05:37|0.0036228
03:05:38|0.0036228
03:05:39|0.0036234
03:05:40|0.0036234
03:05:41|0.0036234
03:05:42|0.0036234
03:05:43|0.0036234
03:05:44|0.0036234
03:05:45|0.0036234
03:05:46|0.0036223
03:05:48|0.0036223
03:05:49|0.0036223
03:05:50|0.0036215
03:05:51|0.0036214
03:05:52|0.0036214
03:05:53|0.0036212
03:05:54|0.0036212
03:05:55|0.0036212
03:05:56|0.0036212
03:05:57|0.0036219
03:05:58|0.0036219
03:05:59|0.0036214
03:06:00|0.0036214
03:06:02|0.0036232
03:06:03|0.0036232
03:06:03|0.0036232
03:06:05|0.0036232
03:06:06|0.0036232
03:06:07|0.0036232
03:06:08|0.0036232
03:06:10|0.0036232
03:06:11|0.0036232
03:06:11|0.0036217
03:06:13|0.0036228
03:06:14|0.0036235
03:06:15|0.0036235
03:06:17|0.0036235
03:06:17|0.0036236
03:06:18|0.0036239
03:06:20|0.0036236
03:06:20|0.0036236
03:06:21|0.0036236
03:06:23|0.0036236
03:06:23|0.0036236
03:06:24|0.0036236
03:06:26|0.0036236
03:06:27|0.0036236
03:06:27|0.003624
03:06:28|0.003624
03:06:29|0.0036239
03:06:30|0.0036239
03:06:31|0.0036239
03:06:32|0.0036231
03:06:33|0.0036231
03:06:34|0.0036234
03:06:36|0.0036231
03:06:36|0.003621
03:06:37|0.0036225
03:06:38|0.0036225
03:06:40|0.0036225
03:06:41|0.0036226
03:06:42|0.0036226
03:06:43|0.0036226
03:06:44|0.0036226
03:06:45|0.0036226
03:06:46|0.0036226
03:06:47|0.0036235
03:06:48|0.003624
03:06:49|0.003624
03:06:50|0.003624
03:06:51|0.003624
03:06:52|0.003624
03:06:53|0.0036244
03:06:54|0.0036244
03:06:55|0.0036244
03:06:56|0.0036244
03:06:57|0.0036236
03:06:58|0.0036236
03:06:59|0.0036236
03:07:00|0.0036236
03:07:01|0.0036236
03:07:02|0.0036236
03:07:03|0.0036236
03:07:04|0.0036236
03:07:05|0.0036236
03:07:06|0.0036236
03:07:07|0.0036236
03:07:08|0.0036236
03:07:09|0.0036249
03:07:10|0.0036249
03:07:11|0.0036253
03:07:12|0.0036249
03:07:13|0.0036249
03:07:14|0.0036249
03:07:16|0.0036249
03:07:17|0.0036249
03:07:19|0.0036248
03:07:20|0.0036247
03:07:21|0.0036243
03:07:22|0.0036248
03:07:24|0.0036248
03:07:25|0.0036243
03:07:25|0.0036243
03:07:27|0.0036237
03:07:28|0.0036239
03:07:29|0.0036239
03:07:30|0.0036239
03:07:31|0.0036239
03:07:32|0.0036239
03:07:33|0.0036239
03:07:34|0.0036239
03:07:35|0.0036239
03:07:36|0.0036239
03:07:37|0.0036239
03:07:38|0.0036239
03:07:38|0.0036239
03:07:41|0.0036239
03:07:41|0.0036239
03:07:42|0.0036239
03:07:43|0.0036239
03:07:46|0.0036239
03:07:46|0.0036239
03:07:47|0.0036239
03:07:48|0.0036238
03:07:49|0.0036238
03:07:51|0.0036238
03:07:52|0.0036238
03:07:53|0.0036228
03:07:54|0.0036228
03:07:55|0.0036228
03:07:56|0.0036219
03:07:57|0.0036212
03:07:58|0.0036212
03:07:59|0.0036212
03:08:00|0.0036227
03:08:01|0.0036233
03:08:02|0.0036244
03:08:03|0.0036244
03:08:04|0.0036231
03:08:05|0.0036236
03:08:06|0.0036236
03:08:07|0.0036238
03:08:08|0.0036238
03:08:09|0.0036233
03:08:10|0.0036232
03:08:11|0.0036232
03:08:12|0.0036221
03:08:13|0.0036221
03:08:14|0.0036221
03:08:15|0.0036221
03:08:17|0.0036221
03:08:18|0.0036232
03:08:20|0.0036232
03:08:22|0.0036232
03:08:22|0.0036232
03:08:24|0.0036232
03:08:25|0.0036232
03:08:26|0.0036232
03:08:28|0.0036231
03:08:28|0.0036231
03:08:30|0.0036231
03:08:31|0.0036231
03:08:32|0.0036231
03:08:33|0.0036231
03:08:33|0.0036231
03:08:35|0.0036231
03:08:36|0.0036231
03:08:37|0.0036245
03:08:38|0.0036245
03:08:39|0.0036245
03:08:40|0.0036247
03:08:41|0.0036247
03:08:42|0.0036247
03:08:43|0.0036247
03:08:44|0.0036247
03:08:45|0.0036247
03:08:45|0.0036247
03:08:47|0.0036249
03:08:48|0.0036249
03:08:49|0.0036249
03:08:50|0.0036258
03:08:51|0.0036258
03:08:51|0.0036252
03:08:53|0.0036252
03:08:54|0.0036255
03:08:54|0.0036255
03:08:56|0.0036255
03:08:56|0.0036255
03:08:58|0.0036247
03:08:58|0.0036247
03:09:00|0.0036245
03:09:01|0.0036245
03:09:02|0.003624
03:09:03|0.003624
03:09:04|0.003624
03:09:05|0.0036223
03:09:06|0.0036232
03:09:06|0.0036232
03:09:08|0.0036232
03:09:09|0.0036232
03:09:10|0.0036246
03:09:11|0.0036246
03:09:12|0.0036222
03:09:13|0.0036222
03:09:13|0.0036222
03:09:15|0.0036222
03:09:16|0.0036239
03:09:17|0.0036239
03:09:18|0.0036239
03:09:20|0.003624
03:09:21|0.0036236
03:09:23|0.0036231
03:09:24|0.0036253
03:09:24|0.0036248
03:09:26|0.0036248
03:09:27|0.0036258
03:09:28|0.0036262
03:09:28|0.0036246
03:09:31|0.0036243
03:09:32|0.0036243
03:09:33|0.0036269
03:09:33|0.0036269
03:09:35|0.0036269
03:09:36|0.0036271
03:09:37|0.0036271
03:09:38|0.0036271
03:09:39|0.0036271
03:09:40|0.0036272
03:09:41|0.0036285
03:09:42|0.0036285
03:09:43|0.0036285
03:09:44|0.0036275
03:09:45|0.0036275
03:09:46|0.0036276
03:09:47|0.0036269
03:09:48|0.0036263
03:09:49|0.0036263
03:09:50|0.0036263
03:09:51|0.0036263
03:09:52|0.0036263
03:09:53|0.0036263
03:09:54|0.0036263
03:09:56|0.0036263
03:09:57|0.0036266
03:09:58|0.003627
03:09:58|0.003627
03:10:00|0.003627
03:10:01|0.0036268
03:10:01|0.0036266
03:10:02|0.0036266
03:10:04|0.0036266
03:10:05|0.0036254
03:10:06|0.0036251
03:10:06|0.0036251
03:10:08|0.0036251
03:10:09|0.0036251
03:10:10|0.0036251
03:10:11|0.0036251
03:10:12|0.003625
03:10:12|0.003625
03:10:14|0.003625
03:10:14|0.003625
03:10:16|0.003625
03:10:17|0.003625
03:10:19|0.003625
03:10:20|0.003625
03:10:22|0.0036254
03:10:23|0.0036254
03:10:25|0.0036254
03:10:26|0.0036256
03:10:27|0.0036248
03:10:27|0.0036261
03:10:28|0.0036244
03:10:30|0.0036244
03:10:31|0.0036244
03:10:31|0.0036244
03:10:32|0.0036244
03:10:33|0.0036259
03:10:35|0.0036259
03:10:35|0.0036259
03:10:36|0.0036237
03:10:38|0.0036245
03:10:38|0.0036245
03:10:40|0.0036245
03:10:40|0.0036245
03:10:41|0.0036245
03:10:43|0.0036245
03:10:44|0.0036245
03:10:44|0.0036245
03:10:45|0.0036245
03:10:46|0.0036249
03:10:48|0.0036249
03:10:48|0.0036253
03:10:50|0.0036253
03:10:51|0.0036252
03:10:52|0.0036252
03:10:53|0.0036252
03:10:53|0.0036252
03:10:55|0.0036248
03:10:56|0.0036252
03:10:57|0.0036247
03:10:57|0.0036247
03:10:59|0.0036247
03:10:59|0.0036247
03:11:00|0.0036247
03:11:03|0.0036247
03:11:03|0.003624
03:11:04|0.0036243
03:11:05|0.0036244
03:11:06|0.0036247
03:11:07|0.0036255
03:11:08|0.0036255
03:11:09|0.0036255
03:11:10|0.0036255
03:11:11|0.0036246
03:11:12|0.0036246
03:11:13|0.0036246
03:11:14|0.0036246
03:11:15|0.0036246
03:11:16|0.0036246
03:11:17|0.0036246
03:11:19|0.0036251
03:11:21|0.0036246
03:11:22|0.0036246
03:11:23|0.0036246
03:11:24|0.0036246
03:11:25|0.0036251
03:11:26|0.0036251
03:11:27|0.0036251
03:11:28|0.0036251
03:11:29|0.0036248
03:11:30|0.0036248
03:11:32|0.0036248
03:11:32|0.0036248
03:11:33|0.0036248
03:11:34|0.0036248
03:11:35|0.0036241
03:11:37|0.0036247
03:11:37|0.0036247
03:11:39|0.0036247
03:11:40|0.0036247
03:11:41|0.0036235
03:11:43|0.0036223
03:11:43|0.0036223
03:11:44|0.0036223
03:11:45|0.0036223
03:11:46|0.0036223
03:11:47|0.0036223
03:11:48|0.0036223
03:11:49|0.0036223
03:11:51|0.0036223
03:11:51|0.0036223
03:11:53|0.0036223
03:11:54|0.0036227
03:11:56|0.0036231
03:11:57|0.003624
03:11:57|0.003624
03:11:59|0.003624
03:12:00|0.003624
03:12:01|0.0036239
03:12:01|0.0036239
03:12:03|0.0036239
03:12:04|0.0036225
03:12:05|0.0036225
03:12:06|0.0036225
03:12:07|0.0036225
03:12:08|0.0036225
03:12:09|0.0036244
03:12:10|0.003624
03:12:11|0.003624
03:12:12|0.0036224
03:12:13|0.0036224
03:12:14|0.0036224
03:12:15|0.0036224
03:12:16|0.0036224
03:12:17|0.0036224
03:12:18|0.0036224
03:12:18|0.0036224
03:12:20|0.0036224
03:12:22|0.0036224
03:12:23|0.0036224
03:12:25|0.0036224
03:12:27|0.0036225
03:12:28|0.0036225
03:12:29|0.0036225
03:12:30|0.0036225
03:12:31|0.0036234
03:12:32|0.0036234
03:12:32|0.0036234
03:12:34|0.0036234
03:12:36|0.0036234
03:12:37|0.0036234
03:12:38|0.0036234
03:12:39|0.0036234
03:12:40|0.0036234
03:12:41|0.0036234
03:12:42|0.0036215
03:12:43|0.0036223
03:12:44|0.0036223
03:12:45|0.0036223
03:12:46|0.0036223
03:12:47|0.0036223
03:12:48|0.0036223
03:12:49|0.0036223
03:12:50|0.0036223
03:12:50|0.0036223
03:12:52|0.0036223
03:12:53|0.0036223
03:12:54|0.0036223
03:12:55|0.0036223
03:12:56|0.0036223
03:12:57|0.0036223
03:12:58|0.0036223
03:12:59|0.0036223
03:13:00|0.0036223
03:13:00|0.0036223
03:13:02|0.0036223
03:13:03|0.0036223
03:13:03|0.0036221
03:13:05|0.0036221
03:13:06|0.0036221
03:13:06|0.0036221
03:13:07|0.0036225
03:13:08|0.0036225
03:13:10|0.0036225
03:13:10|0.0036225
03:13:12|0.0036217
03:13:13|0.0036222
03:13:14|0.0036222
03:13:15|0.0036225
03:13:16|0.0036225
03:13:17|0.0036225
03:13:18|0.0036225
03:13:19|0.0036225
03:13:20|0.0036229
03:13:22|0.0036229
03:13:23|0.0036229
03:13:24|0.0036229
03:13:25|0.0036229
03:13:26|0.0036228
03:13:27|0.0036219
03:13:28|0.0036222
03:13:29|0.0036222
03:13:30|0.0036222
03:13:31|0.0036222
03:13:32|0.0036222
03:13:34|0.0036222
03:13:34|0.0036222
03:13:35|0.0036222
03:13:36|0.0036225
03:13:37|0.0036207
03:13:39|0.0036207
03:13:39|0.0036207
03:13:41|0.0036221
03:13:42|0.0036221
03:13:42|0.0036221
03:13:43|0.0036221
03:13:44|0.0036204
03:13:45|0.0036203
03:13:47|0.00362
03:13:47|0.00362
03:13:48|0.00362
03:13:49|0.00362
03:13:50|0.00362
03:13:51|0.00362
03:13:52|0.00362
03:13:53|0.00362
03:13:54|0.00362
03:13:55|0.00362
03:13:56|0.0036188
03:13:57|0.0036188
03:13:58|0.0036188
03:13:59|0.0036188
03:14:00|0.0036188
03:14:01|0.0036188
03:14:02|0.0036197
03:14:03|0.0036203
03:14:04|0.0036203
03:14:05|0.0036195
03:14:06|0.0036195
03:14:07|0.0036195
03:14:08|0.0036195
03:14:10|0.0036195
03:14:10|0.0036195
03:14:11|0.0036192
03:14:12|0.0036192
03:14:13|0.0036192
03:14:14|0.0036192
03:14:15|0.0036194
03:14:16|0.0036194
03:14:17|0.0036194
03:14:18|0.0036194
03:14:19|0.0036194
03:14:20|0.0036193
03:14:22|0.0036192
03:14:23|0.0036192
03:14:24|0.0036193
03:14:25|0.0036193
03:14:27|0.0036189
03:14:29|0.003619
03:14:30|0.0036188
03:14:31|0.0036188
03:14:32|0.0036188
03:14:33|0.0036191
03:14:34|0.0036191
03:14:35|0.0036191
03:14:35|0.0036184
03:14:37|0.0036184
03:14:38|0.0036184
03:14:39|0.0036178
03:14:39|0.0036178
03:14:40|0.003618
03:14:41|0.0036181
03:14:43|0.0036181
03:14:43|0.0036181
03:14:45|0.0036203
03:14:46|0.0036203
03:14:47|0.0036203
03:14:48|0.0036203
03:14:48|0.0036203
03:14:50|0.0036203
03:14:51|0.0036203
03:14:51|0.0036203
03:14:52|0.0036203
03:14:53|0.0036197
03:14:54|0.0036208
03:14:55|0.0036208
03:14:56|0.0036176
03:14:58|0.0036176
03:15:00|0.0036176
03:15:00|0.0036176
03:15:01|0.0036176
03:15:02|0.0036176
03:15:03|0.0036176
03:15:04|0.0036176
03:15:05|0.0036193
03:15:06|0.0036193
03:15:07|0.0036196
03:15:08|0.0036196
03:15:09|0.0036201
03:15:10|0.0036201
03:15:11|0.003619
03:15:12|0.003619
03:15:13|0.003619
03:15:14|0.0036201
03:15:15|0.0036201
03:15:16|0.0036201
03:15:17|0.0036201
03:15:18|0.0036201
03:15:20|0.0036201
03:15:20|0.0036201
03:15:21|0.0036201
03:15:23|0.0036201
03:15:25|0.0036201
03:15:26|0.0036198
03:15:27|0.003616
03:15:28|0.0036166
03:15:29|0.0036166
03:15:30|0.0036166
03:15:31|0.0036166
03:15:32|0.0036143
03:15:33|0.0036126
03:15:34|0.0036126
03:15:35|0.0036138
03:15:36|0.0036137
03:15:37|0.0036127
03:15:37|0.0036125
03:15:39|0.0036119
03:15:40|0.0036119
03:15:41|0.0036119
03:15:42|0.0036119
03:15:43|0.0036119
03:15:43|0.0036119
03:15:45|0.0036119
03:15:46|0.0036118
03:15:47|0.0036118
03:15:48|0.0036118
03:15:49|0.0036118
03:15:50|0.0036112
03:15:51|0.0036113
03:15:52|0.0036113
03:15:53|0.0036113
03:15:54|0.0036113
03:15:55|0.0036112
03:15:56|0.0036112
03:15:57|0.0036112
03:15:58|0.0036118
03:15:58|0.0036118
03:16:00|0.0036118
03:16:01|0.0036115
03:16:03|0.00361
03:16:03|0.00361
03:16:04|0.00361
03:16:06|0.0036098
03:16:08|0.0036098
03:16:08|0.0036098
03:16:09|0.0036098
03:16:10|0.0036098
03:16:11|0.00361
03:16:13|0.00361
03:16:13|0.00361
03:16:14|0.00361
03:16:15|0.00361
03:16:17|0.00361
03:16:17|0.0036105
03:16:18|0.0036116
03:16:19|0.0036116
03:16:20|0.003611
03:16:21|0.0036116
03:16:22|0.0036116
03:16:24|0.0036116
03:16:26|0.0036116
03:16:28|0.0036116
03:16:29|0.0036116
03:16:30|0.0036116
03:16:32|0.0036126
03:16:33|0.0036126
03:16:34|0.0036126
03:16:34|0.0036113
03:16:35|0.0036115
03:16:36|0.0036109
03:16:37|0.0036109
03:16:38|0.0036109
03:16:40|0.0036109
03:16:41|0.0036109
03:16:42|0.0036109
03:16:43|0.0036109
03:16:44|0.0036109
03:16:45|0.0036121
03:16:46|0.0036121
03:16:47|0.0036121
03:16:48|0.0036121
03:16:49|0.0036121
03:16:50|0.0036121
03:16:51|0.0036121
03:16:52|0.0036121
03:16:53|0.0036121
03:16:54|0.0036121
03:16:55|0.0036121
03:16:56|0.0036121
03:16:57|0.0036121
03:16:58|0.0036121
03:17:00|0.0036121
03:17:01|0.0036136
03:17:02|0.0036136
03:17:03|0.0036136
03:17:03|0.0036136
03:17:05|0.0036136
03:17:06|0.0036136
03:17:07|0.0036136
03:17:08|0.0036137
03:17:09|0.0036137
03:17:10|0.0036127
03:17:12|0.0036127
03:17:12|0.0036123
03:17:13|0.0036123
03:17:14|0.0036123
03:17:17|0.0036123
03:17:17|0.0036123
03:17:18|0.0036134
03:17:19|0.0036134
03:17:20|0.0036134
03:17:21|0.0036134
03:17:22|0.0036134
03:17:23|0.0036134
03:17:25|0.0036134
03:17:27|0.0036134
03:17:29|0.0036116
03:17:29|0.00361
03:17:31|0.00361
03:17:33|0.00361
03:17:34|0.00361
03:17:36|0.00361
03:17:37|0.00361
03:17:37|0.0036109
03:17:38|0.0036109
03:17:39|0.0036109
03:17:41|0.0036109
03:17:41|0.0036101
03:17:43|0.0036101
03:17:44|0.0036101
03:17:45|0.0036101
03:17:45|0.0036101
03:17:47|0.0036093
03:17:48|0.0036093
03:17:48|0.0036107
03:17:49|0.0036107
03:17:50|0.0036107
03:17:52|0.0036102
03:17:52|0.0036102
03:17:53|0.0036102
03:17:54|0.0036102
03:17:56|0.0036102
03:17:57|0.0036102
03:17:57|0.0036102
03:17:58|0.0036102
03:18:00|0.0036102
03:18:01|0.0036105
03:18:01|0.0036105
03:18:02|0.0036097
03:18:03|0.0036097
03:18:04|0.0036097
03:18:06|0.0036097
03:18:07|0.0036097
03:18:08|0.0036097
03:18:09|0.0036103
03:18:10|0.0036103
03:18:11|0.0036102
03:18:11|0.0036099
03:18:13|0.00361
03:18:14|0.0036111
03:18:14|0.0036111
03:18:16|0.0036111
03:18:16|0.0036103
03:18:17|0.0036104
03:18:19|0.0036104
03:18:19|0.0036104
03:18:20|0.0036104
03:18:22|0.0036104
03:18:23|0.0036105
03:18:23|0.0036095
03:18:25|0.0036105
03:18:27|0.0036106
03:18:28|0.0036106
03:18:28|0.0036106
03:18:30|0.0036106
03:18:31|0.0036106
03:18:33|0.0036106
03:18:35|0.0036109
03:18:35|0.0036109
03:18:36|0.0036114
03:18:37|0.0036114
03:18:39|0.0036114
03:18:40|0.0036114
03:18:41|0.0036114
03:18:42|0.0036114
03:18:43|0.0036114
03:18:44|0.0036114
03:18:45|0.0036114
03:18:46|0.0036114
03:18:47|0.0036115
03:18:48|0.0036116
03:18:49|0.0036116
03:18:50|0.0036116
03:18:51|0.0036113
03:18:53|0.0036112
03:18:53|0.003611
03:18:55|0.0036116
03:18:56|0.0036116
03:18:57|0.0036116
03:18:58|0.0036119
03:18:59|0.0036119
03:19:00|0.0036119
03:19:01|0.0036119
03:19:01|0.0036119
03:19:03|0.0036119
03:19:05|0.0036119
03:19:06|0.0036119
03:19:06|0.0036119
03:19:07|0.0036119
03:19:09|0.0036123
03:19:10|0.0036123
03:19:11|0.0036123
03:19:12|0.0036123
03:19:12|0.0036123
03:19:14|0.0036123
03:19:14|0.0036123
03:19:15|0.0036123
03:19:17|0.0036123
03:19:17|0.0036123
03:19:18|0.0036138
03:19:19|0.0036138
03:19:20|0.0036138
03:19:22|0.0036138
03:19:22|0.0036138
03:19:23|0.0036148
03:19:24|0.0036148
03:19:26|0.0036148
03:19:28|0.0036146
03:19:29|0.0036146
03:19:30|0.0036127
03:19:32|0.0036142
03:19:33|0.0036142
03:19:35|0.0036134
03:19:35|0.0036134
03:19:36|0.0036134
03:19:38|0.0036134
03:19:39|0.0036134
03:19:40|0.0036134
03:19:41|0.0036134
03:19:42|0.0036135
03:19:43|0.0036138
03:19:44|0.0036151
03:19:45|0.0036151
03:19:46|0.0036151
03:19:47|0.0036151
03:19:48|0.0036147
03:19:50|0.0036147
03:19:50|0.0036147
03:19:51|0.0036147
03:19:52|0.0036147
03:19:53|0.0036147
03:19:54|0.0036147
03:19:55|0.0036144
03:19:56|0.0036144
03:19:57|0.0036144
03:19:58|0.0036144
03:19:59|0.0036144
03:20:00|0.0036144
03:20:02|0.0036144
03:20:03|0.0036148
03:20:04|0.0036136
03:20:05|0.0036148
03:20:06|0.0036151
03:20:07|0.0036151
03:20:08|0.0036151
03:20:09|0.0036151
03:20:10|0.0036152
03:20:11|0.0036152
03:20:12|0.0036156
03:20:13|0.0036156
03:20:14|0.0036167
03:20:15|0.0036159
03:20:16|0.0036159
03:20:17|0.0036159
03:20:18|0.0036159
03:20:19|0.0036159
03:20:21|0.0036159
03:20:21|0.0036159
03:20:22|0.0036159
03:20:23|0.0036159
03:20:24|0.0036154
03:20:25|0.0036154
03:20:27|0.0036154
03:20:29|0.0036155
03:20:30|0.003615
03:20:32|0.0036162
03:20:34|0.0036162
03:20:34|0.0036162
03:20:36|0.0036162
03:20:37|0.0036167
03:20:37|0.0036172
03:20:38|0.0036172
03:20:39|0.0036172
03:20:41|0.0036172
03:20:42|0.0036172
03:20:43|0.0036172
03:20:43|0.0036177
03:20:46|0.0036172
03:20:46|0.0036172
03:20:47|0.0036172
03:20:49|0.0036172
03:20:49|0.0036173
03:20:51|0.0036173
03:20:52|0.0036173
03:20:53|0.0036173
03:20:54|0.0036163
03:20:55|0.0036161
03:20:56|0.0036161
03:20:57|0.0036172
03:20:58|0.0036172
03:21:00|0.0036172
03:21:01|0.0036166
03:21:02|0.0036165
03:21:03|0.0036177
03:21:04|0.0036177
03:21:05|0.0036177
03:21:06|0.0036177
03:21:07|0.0036186
03:21:09|0.0036186
03:21:09|0.0036195
03:21:12|0.0036199
03:21:12|0.0036204
03:21:13|0.0036204
03:21:14|0.0036204
03:21:15|0.0036208
03:21:16|0.0036208
03:21:17|0.0036208
03:21:18|0.0036208
03:21:19|0.0036208
03:21:20|0.0036208
03:21:21|0.0036213
03:21:22|0.0036213
03:21:23|0.0036213
03:21:24|0.0036209
03:21:25|0.0036204
03:21:26|0.0036196
03:21:27|0.0036196
03:21:28|0.003619
03:21:29|0.003619
03:21:31|0.003619
03:21:32|0.003619
03:21:33|0.003619
03:21:34|0.0036198
03:21:36|0.00362
03:21:38|0.0036185
03:21:38|0.0036185
03:21:40|0.0036185
03:21:41|0.0036191
03:21:42|0.0036191
03:21:43|0.0036191
03:21:44|0.0036191
03:21:45|0.0036191
03:21:46|0.0036191
03:21:47|0.00362
03:21:48|0.00362
03:21:49|0.0036198
03:21:50|0.0036198
03:21:51|0.0036198
03:21:52|0.0036198
03:21:53|0.0036198
03:21:54|0.003619
03:21:55|0.003619
03:21:56|0.003619
03:21:57|0.003619
03:21:58|0.0036184
03:21:59|0.0036184
03:22:00|0.0036184
03:22:01|0.0036197
03:22:02|0.0036196
03:22:03|0.0036196
03:22:04|0.0036196
03:22:05|0.0036196
03:22:06|0.0036196
03:22:07|0.0036196
03:22:08|0.0036196
03:22:09|0.0036196
03:22:10|0.0036212
03:22:11|0.0036212
03:22:12|0.0036212
03:22:13|0.0036213
03:22:14|0.0036219
03:22:15|0.0036222
03:22:16|0.0036222
03:22:17|0.0036222
03:22:18|0.0036222
03:22:19|0.0036223
03:22:20|0.0036223
03:22:21|0.0036224
03:22:22|0.0036224
03:22:23|0.0036224
03:22:24|0.0036217
03:22:25|0.0036218
03:22:26|0.0036224
03:22:27|0.0036224
03:22:29|0.0036224
03:22:31|0.0036231
03:22:32|0.0036234
03:22:34|0.0036234
03:22:34|0.0036234
03:22:36|0.0036234
03:22:37|0.0036223
03:22:38|0.0036223
03:22:39|0.0036223
03:22:40|0.0036223
03:22:41|0.0036222
03:22:42|0.0036227
03:22:43|0.0036227
03:22:44|0.0036225
03:22:45|0.0036225
03:22:46|0.0036239
03:22:48|0.003624
03:22:50|0.003624
03:22:50|0.0036246
03:22:51|0.0036232
03:22:52|0.0036232
03:22:53|0.0036232
03:22:55|0.0036235
03:22:55|0.0036236
03:22:56|0.0036226
03:22:57|0.0036226
03:22:58|0.0036226
03:22:59|0.0036226
03:23:01|0.0036226
03:23:02|0.0036226
03:23:03|0.0036226
03:23:04|0.0036226
03:23:05|0.0036226
03:23:06|0.0036222
03:23:08|0.0036222
03:23:09|0.0036216
03:23:10|0.0036217
03:23:11|0.0036217
03:23:12|0.0036217
03:23:13|0.0036217
03:23:14|0.0036217
03:23:15|0.0036217
03:23:16|0.0036217
03:23:17|0.0036232
03:23:18|0.0036232
03:23:19|0.0036232
03:23:20|0.0036218
03:23:21|0.0036218
03:23:22|0.0036218
03:23:23|0.0036215
03:23:24|0.0036215
03:23:25|0.0036215
03:23:26|0.0036215
03:23:28|0.0036215
03:23:29|0.0036218
03:23:30|0.0036209
03:23:32|0.0036211
03:23:34|0.003621
03:23:36|0.0036196
03:23:36|0.0036196
03:23:37|0.0036203
03:23:40|0.003622
03:23:40|0.003622
03:23:41|0.0036207
03:23:42|0.0036214
03:23:44|0.0036214
03:23:45|0.0036214
03:23:46|0.0036214
03:23:47|0.0036214
03:23:48|0.0036214
03:23:49|0.0036225
03:23:50|0.0036223
03:23:51|0.0036223
03:23:52|0.0036223
03:23:53|0.0036223
03:23:54|0.0036223
03:23:55|0.0036223
03:23:56|0.0036223
03:23:58|0.0036223
03:23:59|0.0036223
03:24:00|0.0036223
03:24:01|0.0036223
03:24:01|0.0036223
03:24:02|0.0036223
03:24:03|0.0036223
03:24:05|0.0036223
03:24:06|0.0036223
03:24:07|0.0036223
03:24:08|0.0036223
03:24:09|0.0036223
03:24:11|0.0036223
03:24:12|0.0036223
03:24:13|0.0036223
03:24:14|0.0036223
03:24:15|0.0036223
03:24:16|0.0036223
03:24:17|0.0036223
03:24:18|0.0036223
03:24:19|0.0036223
03:24:20|0.0036223
03:24:21|0.0036223
03:24:22|0.0036223
03:24:23|0.0036242
03:24:24|0.0036242
03:24:25|0.0036242
03:24:26|0.0036242
03:24:27|0.0036242
03:24:28|0.0036242
03:24:29|0.0036242
03:24:30|0.0036242
03:24:31|0.0036242
03:24:33|0.0036242
03:24:35|0.0036235
03:24:36|0.003624
03:24:37|0.003624
03:24:39|0.003624
03:24:41|0.0036257
03:24:42|0.0036257
03:24:42|0.0036257
03:24:45|0.0036257
03:24:45|0.0036239
03:24:47|0.0036255
03:24:48|0.0036256
03:24:49|0.0036256
03:24:50|0.0036256
03:24:52|0.0036256
03:24:52|0.0036256
03:24:54|0.0036256
03:24:55|0.0036256
03:24:56|0.0036256
03:24:57|0.0036256
03:24:58|0.0036256
03:24:59|0.0036256
03:25:00|0.0036256
03:25:01|0.0036258
03:25:02|0.0036258
03:25:03|0.0036258
03:25:04|0.0036258
03:25:06|0.0036258
03:25:06|0.0036258
03:25:07|0.0036258
03:25:09|0.0036258
03:25:10|0.0036251
03:25:11|0.0036251
03:25:11|0.0036257
03:25:12|0.0036257
03:25:13|0.0036257
03:25:15|0.0036257
03:25:15|0.0036257
03:25:16|0.0036257
03:25:18|0.0036257
03:25:19|0.0036257
03:25:19|0.0036257
03:25:20|0.0036257
03:25:21|0.0036257
03:25:23|0.0036259
03:25:24|0.0036261
03:25:24|0.0036261
03:25:25|0.0036264
03:25:26|0.0036264
03:25:27|0.0036264
03:25:29|0.0036253
03:25:30|0.0036253
03:25:32|0.0036262
03:25:33|0.0036262
03:25:35|0.0036267
03:25:37|0.0036265
03:25:39|0.0036265
03:25:39|0.0036275
03:25:40|0.0036275
03:25:41|0.0036275
03:25:42|0.0036275
03:25:44|0.0036275
03:25:44|0.0036275
03:25:45|0.0036275
03:25:47|0.0036275
03:25:48|0.0036275
03:25:49|0.0036275
03:25:50|0.0036275
03:25:51|0.0036275
03:25:52|0.0036285
03:25:53|0.0036276
03:25:55|0.0036285
03:25:55|0.0036285
03:25:57|0.0036293
03:25:58|0.0036293
03:25:59|0.0036293
03:26:00|0.0036293
03:26:02|0.00363
03:26:03|0.0036303
03:26:04|0.0036305
03:26:05|0.003631
03:26:06|0.003631
03:26:07|0.003631
03:26:08|0.003631
03:26:09|0.003631
03:26:10|0.003631
03:26:11|0.0036311
03:26:13|0.0036311
03:26:14|0.0036312
03:26:15|0.0036312
03:26:16|0.0036312
03:26:17|0.0036313
03:26:18|0.0036315
03:26:19|0.0036315
03:26:19|0.0036332
03:26:20|0.0036332
03:26:22|0.0036332
03:26:22|0.0036332
03:26:24|0.0036332
03:26:25|0.0036333
03:26:26|0.0036333
03:26:27|0.0036333
03:26:28|0.0036332
03:26:28|0.0036332
03:26:29|0.0036332
03:26:31|0.0036332
03:26:31|0.0036332
03:26:32|0.0036335
03:26:35|0.0036335
03:26:36|0.0036335
03:26:38|0.0036327
03:26:39|0.0036337
03:26:40|0.0036327
03:26:41|0.0036327
03:26:42|0.0036327
03:26:43|0.0036327
03:26:43|0.0036327
03:26:45|0.0036327
03:26:46|0.0036327
03:26:47|0.0036332
03:26:48|0.0036332
03:26:49|0.003633
03:26:49|0.0036349
03:26:52|0.0036349
03:26:53|0.0036341
03:26:54|0.0036341
03:26:55|0.0036341
03:26:55|0.003635
03:26:58|0.003635
03:26:58|0.003635
03:26:59|0.0036352
03:27:00|0.0036352
03:27:01|0.0036352
03:27:02|0.0036352
03:27:03|0.0036352
03:27:04|0.0036351
03:27:06|0.0036351
03:27:06|0.0036357
03:27:07|0.0036359
03:27:08|0.0036359
03:27:09|0.0036359
03:27:10|0.003636
03:27:11|0.0036359
03:27:12|0.0036363
03:27:13|0.003636
03:27:15|0.003636
03:27:15|0.0036364
03:27:16|0.0036366
03:27:17|0.0036368
03:27:18|0.0036368
03:27:19|0.0036372
03:27:20|0.0036375
03:27:21|0.0036373
03:27:22|0.0036373
03:27:23|0.0036373
03:27:24|0.0036373
03:27:25|0.0036373
03:27:26|0.0036375
03:27:27|0.0036375
03:27:28|0.0036375
03:27:29|0.0036375
03:27:30|0.0036376
03:27:31|0.0036376
03:27:32|0.0036376
03:27:33|0.0036376
03:27:35|0.0036375
03:27:36|0.0036375
03:27:37|0.0036375
03:27:38|0.0036375
03:27:39|0.0036375
03:27:41|0.0036375
03:27:41|0.0036375
03:27:42|0.0036373
03:27:44|0.0036376
03:27:46|0.0036376
03:27:46|0.0036371
03:27:49|0.0036371
03:27:49|0.0036371
03:27:50|0.0036371
03:27:52|0.0036371
03:27:53|0.0036371
03:27:54|0.0036371
03:27:55|0.0036371
03:27:56|0.0036365
03:27:57|0.0036361
03:27:58|0.0036358
03:27:59|0.0036358
03:28:00|0.0036358
03:28:01|0.0036358
03:28:02|0.0036358
03:28:03|0.0036358
03:28:04|0.0036358
03:28:05|0.0036358
03:28:07|0.0036358
03:28:07|0.0036358
03:28:10|0.0036341
03:28:10|0.0036341
03:28:12|0.0036341
03:28:12|0.0036352
03:28:13|0.0036352
03:28:15|0.0036352
03:28:15|0.0036352
03:28:16|0.0036352
03:28:18|0.0036352
03:28:18|0.0036352
03:28:21|0.0036356
03:28:21|0.0036356
03:28:22|0.0036356
03:28:23|0.0036356
03:28:24|0.0036356
03:28:25|0.0036356
03:28:26|0.0036365
03:28:28|0.0036365
03:28:29|0.0036365
03:28:30|0.0036365
03:28:31|0.0036357
03:28:31|0.0036357
03:28:32|0.003635
03:28:34|0.003635
03:28:34|0.003635
03:28:37|0.0036354
03:28:38|0.0036354
03:28:39|0.0036354
03:28:40|0.0036354
03:28:41|0.0036354
03:28:43|0.0036354
03:28:44|0.0036346
03:28:44|0.0036346
03:28:47|0.0036343
03:28:48|0.0036354
03:28:48|0.0036354
03:28:51|0.0036354
03:28:52|0.0036354
03:28:54|0.0036346
03:28:55|0.0036346
03:28:57|0.003635
03:28:57|0.003635
03:28:58|0.003635
03:28:59|0.003635
03:29:00|0.0036352
03:29:01|0.0036352
03:29:02|0.0036352
03:29:03|0.0036352
03:29:04|0.0036352
03:29:05|0.0036354
03:29:06|0.0036354
03:29:07|0.0036354
03:29:09|0.0036363
03:29:10|0.0036363
03:29:11|0.0036374
03:29:12|0.0036372
03:29:13|0.0036369
03:29:15|0.0036369
03:29:16|0.0036369
03:29:17|0.0036369
03:29:18|0.0036369
03:29:19|0.0036367
03:29:20|0.0036367
03:29:22|0.0036368
03:29:22|0.003637
03:29:24|0.003637
03:29:25|0.0036367
03:29:25|0.0036367
03:29:27|0.0036367
03:29:27|0.0036367
03:29:29|0.0036367
03:29:30|0.0036367
03:29:31|0.0036367
03:29:31|0.0036367
03:29:33|0.0036367
03:29:33|0.0036367
03:29:34|0.0036367
03:29:35|0.0036367
03:29:38|0.0036367
03:29:38|0.0036367
03:29:39|0.0036367
03:29:40|0.0036367
03:29:42|0.0036353
03:29:43|0.0036366
03:29:44|0.0036358
03:29:45|0.0036358
03:29:46|0.0036358
03:29:47|0.0036358
03:29:49|0.0036358
03:29:50|0.0036358
03:29:51|0.0036359
03:29:52|0.0036357
03:29:53|0.0036357
03:29:54|0.0036357
03:29:55|0.0036346
03:29:56|0.0036351
03:29:56|0.0036357
03:29:58|0.0036357
03:29:59|0.0036357
03:30:00|0.0036357
03:30:00|0.0036357
03:30:03|0.0036357
03:30:03|0.0036357
03:30:05|0.0036357
03:30:05|0.0036357
03:30:06|0.0036372
03:30:08|0.0036372
03:30:08|0.0036372
03:30:10|0.0036372
03:30:10|0.0036372
03:30:12|0.0036372
03:30:13|0.0036372
03:30:14|0.0036375
03:30:15|0.0036375
03:30:15|0.0036375
03:30:16|0.0036375
03:30:17|0.0036381
03:30:18|0.0036364
03:30:19|0.0036364
03:30:20|0.0036364
03:30:22|0.0036372
03:30:23|0.0036365
03:30:23|0.0036365
03:30:25|0.003636
03:30:26|0.003636
03:30:27|0.003636
03:30:28|0.003636
03:30:28|0.003636
03:30:30|0.0036363
03:30:31|0.0036363
03:30:32|0.0036363
03:30:33|0.0036363
03:30:34|0.0036363
03:30:35|0.0036363
03:30:36|0.0036363
03:30:36|0.0036363
03:30:39|0.0036363
03:30:41|0.0036368
03:30:42|0.0036361
03:30:43|0.0036353
03:30:44|0.0036353
03:30:45|0.0036352
03:30:46|0.0036352
03:30:47|0.0036395
03:30:48|0.0036406
03:30:49|0.0036402
03:30:50|0.0036402
03:30:52|0.00364
03:30:52|0.0036393
03:30:53|0.0036393
03:30:55|0.0036393
03:30:55|0.0036393
03:30:57|0.0036393
03:30:58|0.003641
03:30:59|0.003641
03:31:00|0.003641
03:31:01|0.0036414
03:31:02|0.0036414
03:31:03|0.0036414
03:31:03|0.0036411
03:31:06|0.003641
03:31:06|0.0036405
03:31:08|0.0036398
03:31:08|0.0036398
03:31:09|0.0036398
03:31:11|0.0036398
03:31:12|0.003639
03:31:12|0.0036391
03:31:15|0.0036391
03:31:15|0.0036391
03:31:16|0.0036391
03:31:17|0.0036391
03:31:18|0.0036391
03:31:19|0.0036391
03:31:20|0.0036391
03:31:21|0.0036391
03:31:22|0.0036391
03:31:23|0.0036391
03:31:25|0.0036391
03:31:26|0.0036391
03:31:27|0.0036391
03:31:29|0.0036379
03:31:29|0.0036376
03:31:31|0.0036375
03:31:32|0.0036377
03:31:33|0.0036377
03:31:34|0.0036377
03:31:35|0.0036377
03:31:36|0.0036377
03:31:38|0.0036368
03:31:40|0.0036365
03:31:40|0.0036364
03:31:42|0.0036364
03:31:42|0.0036364
03:31:44|0.0036364
03:31:46|0.0036363
03:31:46|0.0036365
03:31:48|0.0036364
03:31:50|0.0036366
03:31:51|0.0036366
03:31:52|0.0036366
03:31:52|0.0036365
03:31:54|0.0036364
03:31:55|0.0036364
03:31:56|0.0036364
03:31:57|0.0036364
03:31:58|0.0036364
03:31:59|0.0036364
03:32:00|0.0036364
03:32:01|0.0036362
03:32:02|0.0036358
03:32:03|0.003636
03:32:04|0.0036346
03:32:05|0.0036356
03:32:06|0.0036356
03:32:07|0.0036356
03:32:08|0.0036355
03:32:10|0.0036355
03:32:10|0.0036355
03:32:11|0.0036355
03:32:13|0.0036355
03:32:14|0.0036355
03:32:15|0.0036355
03:32:17|0.0036355
03:32:18|0.0036355
03:32:19|0.0036376
03:32:20|0.0036376
03:32:21|0.0036376
03:32:22|0.0036376
03:32:23|0.0036376
03:32:24|0.0036376
03:32:25|0.0036376
03:32:26|0.0036376
03:32:27|0.0036376
03:32:28|0.0036376
03:32:30|0.0036376
03:32:30|0.0036372
03:32:31|0.0036372
03:32:33|0.0036358
03:32:33|0.0036358
03:32:35|0.003636
03:32:36|0.003636
03:32:37|0.0036352
03:32:37|0.0036352
03:32:39|0.0036352
03:32:41|0.0036359
03:32:42|0.0036347
03:32:44|0.0036347
03:32:45|0.0036346
03:32:46|0.003634
03:32:48|0.0036336
03:32:49|0.0036336
03:32:49|0.0036336
03:32:50|0.0036348
03:32:52|0.0036348
03:32:52|0.0036344
03:32:54|0.0036344
03:32:55|0.0036344
03:32:56|0.0036344
03:32:58|0.0036344
03:32:59|0.0036344
03:33:00|0.0036344
03:33:00|0.0036361
03:33:02|0.0036361
03:33:02|0.0036361
03:33:04|0.003634
03:33:05|0.003634
03:33:06|0.003634
03:33:07|0.003634
03:33:07|0.003634
03:33:09|0.003634
03:33:10|0.003634
03:33:11|0.003634
03:33:13|0.003634
03:33:13|0.003634
03:33:14|0.0036362
03:33:15|0.0036362
03:33:17|0.0036362
03:33:17|0.0036362
03:33:19|0.0036362
03:33:19|0.0036362
03:33:21|0.0036362
03:33:22|0.0036362
03:33:24|0.0036355
03:33:25|0.0036362
03:33:25|0.0036362
03:33:26|0.0036362
03:33:27|0.0036362
03:33:28|0.0036362
03:33:29|0.0036362
03:33:30|0.0036362
03:33:31|0.0036362
03:33:32|0.0036362
03:33:33|0.0036343
03:33:35|0.0036343
03:33:35|0.0036343
03:33:36|0.0036348
03:33:37|0.0036343
03:33:38|0.0036328
03:33:39|0.0036332
03:33:41|0.0036323
03:33:43|0.0036337
03:33:43|0.0036335
03:33:45|0.0036335
03:33:46|0.0036335
03:33:47|0.0036335
03:33:48|0.0036346
03:33:50|0.0036356
03:33:50|0.0036356
03:33:52|0.0036356
03:33:53|0.0036356
03:33:54|0.0036356
03:33:55|0.0036356
03:33:56|0.0036356
03:33:57|0.0036356
03:33:58|0.0036356
03:33:59|0.0036342
03:34:00|0.0036342
03:34:01|0.0036342
03:34:02|0.0036342
03:34:03|0.0036342
03:34:05|0.0036345
03:34:05|0.0036345
03:34:07|0.0036345
03:34:07|0.0036345
03:34:09|0.0036345
03:34:10|0.0036335
03:34:11|0.0036335
03:34:12|0.0036336
03:34:13|0.0036352
03:34:14|0.0036335
03:34:15|0.0036348
03:34:15|0.0036348
03:34:17|0.0036354
03:34:18|0.0036368
03:34:19|0.003638
03:34:20|0.0036376
03:34:21|0.0036383
03:34:22|0.0036375
03:34:22|0.0036375
03:34:23|0.0036375
03:34:24|0.0036387
03:34:26|0.0036391
03:34:26|0.0036394
03:34:28|0.0036394
03:34:29|0.0036394
03:34:30|0.0036394
03:34:30|0.0036394
03:34:32|0.0036392
03:34:33|0.0036395
03:34:34|0.0036395
03:34:35|0.0036395
03:34:36|0.0036395
03:34:37|0.0036395
03:34:38|0.0036395
03:34:39|0.0036395
03:34:40|0.0036395
03:34:41|0.0036395
03:34:43|0.0036395
03:34:45|0.0036404
03:34:46|0.0036398
03:34:47|0.0036391
03:34:49|0.0036391
03:34:50|0.0036391
03:34:51|0.0036391
03:34:52|0.0036391
03:34:53|0.0036399
03:34:54|0.0036399
03:34:55|0.0036399
03:34:56|0.0036388
03:34:57|0.0036388
03:34:58|0.0036388
03:34:59|0.0036388
03:35:01|0.0036386
03:35:02|0.0036377
03:35:04|0.003636
03:35:04|0.003636
03:35:05|0.003636
03:35:06|0.003636
03:35:08|0.003636
03:35:10|0.003636
03:35:11|0.003636
03:35:11|0.003636
03:35:13|0.003636
03:35:15|0.003636
03:35:16|0.003636
03:35:17|0.003636
03:35:18|0.003636
03:35:19|0.003636
03:35:19|0.003636
03:35:20|0.003636
03:35:22|0.0036366
03:35:22|0.003636
03:35:24|0.0036361
03:35:25|0.0036361
03:35:26|0.0036361
03:35:27|0.0036363
03:35:28|0.0036363
03:35:29|0.0036363
03:35:30|0.0036363
03:35:31|0.0036363
03:35:32|0.0036363
03:35:33|0.0036351
03:35:34|0.0036358
03:35:35|0.0036358
03:35:36|0.0036358
03:35:37|0.0036358
03:35:38|0.0036364
03:35:39|0.0036364
03:35:40|0.0036364
03:35:41|0.0036364
03:35:42|0.003636
03:35:44|0.003636
03:35:45|0.003636
03:35:46|0.003636
03:35:48|0.003636
03:35:48|0.003636
03:35:50|0.0036359
03:35:52|0.0036363
03:35:53|0.0036363
03:35:54|0.0036363
03:35:56|0.0036363
03:35:58|0.0036363
03:35:58|0.0036363
03:35:59|0.0036363
03:36:00|0.0036363
03:36:01|0.0036363
03:36:02|0.0036363
03:36:03|0.0036363
03:36:04|0.0036363
03:36:05|0.0036363
03:36:06|0.0036363
03:36:08|0.0036363
03:36:08|0.0036363
03:36:09|0.0036363
03:36:11|0.0036363
03:36:11|0.0036363
03:36:12|0.0036363
03:36:13|0.0036363
03:36:14|0.0036363
03:36:15|0.0036363
03:36:16|0.0036363
03:36:17|0.0036366
03:36:18|0.0036366
03:36:19|0.0036366
03:36:20|0.0036366
03:36:21|0.0036366
03:36:22|0.0036366
03:36:23|0.0036369
03:36:24|0.0036369
03:36:25|0.0036369
03:36:26|0.0036369
03:36:27|0.0036369
03:36:28|0.0036363
03:36:29|0.003636
03:36:30|0.003636
03:36:31|0.003636
03:36:32|0.0036367
03:36:33|0.0036367
03:36:34|0.0036367
03:36:35|0.0036367
03:36:36|0.0036367
03:36:37|0.0036395
03:36:38|0.0036395
03:36:40|0.0036395
03:36:40|0.0036395
03:36:41|0.0036382
03:36:42|0.0036382
03:36:45|0.0036379
03:36:46|0.003639
03:36:47|0.003639
03:36:49|0.003639
03:36:51|0.003639
03:36:51|0.003639
03:36:52|0.003639
03:36:54|0.003639
03:36:56|0.003639
03:36:57|0.003639
03:36:57|0.003639
03:36:59|0.003639
03:37:01|0.003639
03:37:03|0.003639
03:37:03|0.0036391
03:37:04|0.0036391
03:37:05|0.0036391
03:37:07|0.0036387
03:37:07|0.0036387
03:37:08|0.0036387
03:37:10|0.0036387
03:37:11|0.0036387
03:37:13|0.0036383
03:37:14|0.0036391
03:37:15|0.0036391
03:37:16|0.0036386
03:37:17|0.0036386
03:37:18|0.0036386
03:37:19|0.0036386
03:37:20|0.0036386
03:37:21|0.0036386
03:37:22|0.0036386
03:37:23|0.0036387
03:37:25|0.0036387
03:37:25|0.0036379
03:37:26|0.0036375
03:37:27|0.0036375
03:37:28|0.0036377
03:37:29|0.0036377
03:37:30|0.0036377
03:37:31|0.0036377
03:37:32|0.0036377
03:37:34|0.0036377
03:37:35|0.0036377
03:37:36|0.0036402
03:37:36|0.0036379
03:37:38|0.0036402
03:37:40|0.0036402
03:37:41|0.0036402
03:37:41|0.0036402
03:37:42|0.0036401
03:37:43|0.0036401
03:37:44|0.0036401
03:37:46|0.0036401
03:37:48|0.003639
03:37:50|0.003639
03:37:51|0.0036378
03:37:51|0.0036378
03:37:53|0.0036378
03:37:53|0.0036378
03:37:55|0.0036378
03:37:57|0.0036378
03:37:58|0.0036395
03:38:00|0.0036395
03:38:01|0.0036395
03:38:03|0.0036396
03:38:04|0.0036397
03:38:04|0.0036397
03:38:05|0.0036397
03:38:07|0.0036392
03:38:07|0.0036392
03:38:08|0.0036394
03:38:09|0.0036394
03:38:10|0.0036394
03:38:11|0.0036394
03:38:13|0.0036394
03:38:13|0.0036392
03:38:14|0.0036392
03:38:15|0.0036406
03:38:17|0.0036406
03:38:18|0.0036406
03:38:19|0.0036406
03:38:20|0.0036406
03:38:21|0.0036389
03:38:22|0.0036389
03:38:23|0.0036384
03:38:24|0.0036384
03:38:25|0.0036384
03:38:26|0.0036384
03:38:27|0.0036384
03:38:28|0.0036384
03:38:29|0.0036384
03:38:30|0.0036384
03:38:31|0.0036384
03:38:32|0.0036384
03:38:33|0.0036384
03:38:34|0.0036384
03:38:35|0.0036392
03:38:36|0.0036392
03:38:37|0.0036382
03:38:38|0.0036382
03:38:39|0.0036382
03:38:40|0.0036382
03:38:41|0.0036382
03:38:42|0.0036382
03:38:43|0.0036382
03:38:44|0.0036391
03:38:45|0.0036379
03:38:47|0.0036383
03:38:48|0.0036386
03:38:50|0.0036416
03:38:52|0.0036411
03:38:52|0.0036411
03:38:53|0.0036411
03:38:55|0.0036415
03:38:56|0.0036415
03:38:58|0.0036415
03:38:59|0.0036402
03:39:00|0.0036405
03:39:01|0.0036405
03:39:02|0.0036405
03:39:03|0.0036405
03:39:04|0.0036405
03:39:05|0.0036405
03:39:07|0.0036405
03:39:08|0.0036405
03:39:09|0.0036405
03:39:10|0.0036405
03:39:11|0.0036393
03:39:12|0.0036393
03:39:13|0.0036393
03:39:14|0.00364
03:39:15|0.00364
03:39:16|0.00364
03:39:17|0.0036388
03:39:18|0.0036388
03:39:18|0.0036388
03:39:20|0.0036388
03:39:20|0.0036388
03:39:22|0.0036389
03:39:22|0.0036389
03:39:24|0.0036389
03:39:25|0.0036389
03:39:25|0.0036389
03:39:27|0.0036389
03:39:28|0.0036389
03:39:29|0.0036389
03:39:30|0.0036389
03:39:31|0.0036389
03:39:32|0.0036389
03:39:33|0.0036389
03:39:34|0.0036389
03:39:35|0.0036389
03:39:36|0.0036388
03:39:38|0.0036388
03:39:38|0.0036388
03:39:39|0.0036388
03:39:40|0.0036388
03:39:41|0.0036388
03:39:42|0.0036388
03:39:43|0.0036407
03:39:44|0.0036407
03:39:45|0.0036407
03:39:46|0.0036407
03:39:48|0.0036407
03:39:48|0.0036401
03:39:50|0.0036404
03:39:51|0.0036404
03:39:52|0.0036411
03:39:54|0.0036411
03:39:56|0.0036411
03:39:57|0.0036411
03:39:58|0.0036411
03:39:59|0.0036404
03:39:59|0.0036409
03:40:01|0.0036409
03:40:02|0.0036409
03:40:03|0.0036409
03:40:03|0.0036409
03:40:04|0.0036409
03:40:05|0.0036415
03:40:07|0.0036415
03:40:07|0.0036415
03:40:10|0.0036415
03:40:10|0.0036415
03:40:11|0.0036415
03:40:12|0.0036415
03:40:13|0.0036409
03:40:14|0.0036409
03:40:15|0.0036413
03:40:17|0.0036411
03:40:18|0.0036411
03:40:19|0.0036411
03:40:20|0.0036416
03:40:22|0.0036416
03:40:22|0.0036415
03:40:23|0.0036415
03:40:24|0.0036414
03:40:25|0.0036418
03:40:26|0.0036418
03:40:28|0.0036418
03:40:28|0.0036418
03:40:29|0.0036418
03:40:31|0.0036418
03:40:31|0.0036418
03:40:33|0.0036418
03:40:34|0.0036418
03:40:35|0.0036418
03:40:36|0.0036419
03:40:37|0.0036421
03:40:38|0.0036422
03:40:39|0.0036426
03:40:40|0.0036427
03:40:41|0.0036428
03:40:42|0.0036429
03:40:43|0.0036416
03:40:44|0.0036426
03:40:45|0.0036422
03:40:46|0.0036422
03:40:47|0.0036422
03:40:49|0.0036428
03:40:50|0.0036426
03:40:52|0.0036417
03:40:52|0.0036419
03:40:55|0.0036419
03:40:55|0.003642
03:40:56|0.0036417
03:40:58|0.0036417
03:40:58|0.0036417
03:40:59|0.0036417
03:41:01|0.0036418
03:41:01|0.003642
03:41:02|0.003642
03:41:04|0.003642
03:41:05|0.0036417
03:41:06|0.0036417
03:41:07|0.003642
03:41:09|0.003642
03:41:09|0.0036422
03:41:11|0.0036419
03:41:12|0.0036419
03:41:13|0.0036419
03:41:14|0.0036427
03:41:15|0.0036427
03:41:16|0.0036427
03:41:16|0.0036422
03:41:18|0.0036422
03:41:18|0.0036422
03:41:20|0.0036422
03:41:22|0.0036422
03:41:23|0.0036428
03:41:23|0.0036428
03:41:24|0.0036428
03:41:26|0.0036428
03:41:27|0.0036425
03:41:29|0.003643
03:41:29|0.003643
03:41:30|0.003643
03:41:32|0.003643
03:41:32|0.003643
03:41:33|0.0036426
03:41:34|0.0036426
03:41:35|0.0036426
03:41:36|0.0036426
03:41:37|0.0036426
03:41:38|0.0036426
03:41:39|0.0036426
03:41:40|0.0036426
03:41:41|0.0036427
03:41:42|0.0036427
03:41:43|0.0036427
03:41:44|0.003643
03:41:45|0.003643
03:41:46|0.003643
03:41:47|0.0036431
03:41:49|0.0036436
03:41:50|0.0036429
03:41:51|0.0036429
03:41:53|0.0036429
03:41:53|0.0036429
03:41:54|0.003643
03:41:56|0.003643
03:41:57|0.003643
03:41:58|0.003643
03:41:59|0.003643
03:42:00|0.003643
03:42:01|0.0036434
03:42:02|0.0036434
03:42:03|0.0036434
03:42:04|0.0036434
03:42:05|0.0036434
03:42:06|0.0036434
03:42:07|0.0036434
03:42:09|0.003645
03:42:11|0.0036452
03:42:12|0.0036452
03:42:13|0.0036451
03:42:13|0.0036452
03:42:14|0.0036456
03:42:15|0.0036456
03:42:16|0.0036456
03:42:17|0.0036456
03:42:18|0.0036449
03:42:20|0.0036449
03:42:20|0.0036449
03:42:22|0.0036452
03:42:22|0.0036452
03:42:23|0.0036452
03:42:24|0.0036452
03:42:26|0.0036452
03:42:27|0.0036452
03:42:28|0.0036452
03:42:29|0.0036452
03:42:30|0.0036452
03:42:31|0.0036452
03:42:32|0.0036452
03:42:33|0.0036449
03:42:34|0.0036449
03:42:35|0.0036449
03:42:36|0.0036449
03:42:37|0.0036449
03:42:38|0.0036446
03:42:39|0.0036446
03:42:40|0.0036446
03:42:41|0.0036446
03:42:42|0.0036446
03:42:43|0.0036446
03:42:44|0.0036446
03:42:45|0.0036445
03:42:46|0.0036445
03:42:47|0.0036445
03:42:49|0.0036445
03:42:50|0.0036445
03:42:51|0.0036445
03:42:53|0.0036445
03:42:55|0.0036445
03:42:56|0.0036445
03:42:56|0.0036445
03:42:57|0.0036447
03:42:59|0.0036447
03:43:00|0.0036448
03:43:02|0.0036446
03:43:03|0.0036454
03:43:04|0.0036454
03:43:04|0.0036454
03:43:06|0.0036454
03:43:07|0.0036454
03:43:08|0.0036454
03:43:09|0.0036454
03:43:10|0.0036454
03:43:10|0.0036454
03:43:11|0.0036454
03:43:12|0.0036455
03:43:14|0.0036455
03:43:15|0.0036455
03:43:16|0.0036455
03:43:17|0.0036455
03:43:18|0.0036457
03:43:20|0.0036459
03:43:21|0.0036462
03:43:21|0.0036481
03:43:23|0.0036482
03:43:23|0.0036485
03:43:24|0.0036478
03:43:26|0.0036486
03:43:26|0.0036486
03:43:27|0.0036486
03:43:29|0.0036486
03:43:30|0.0036487
03:43:31|0.0036487
03:43:32|0.0036487
03:43:33|0.0036487
03:43:34|0.0036487
03:43:35|0.0036492
03:43:36|0.0036495
03:43:37|0.0036495
03:43:38|0.0036498
03:43:40|0.00365
03:43:41|0.00365
03:43:42|0.0036502
03:43:43|0.0036502
03:43:44|0.0036505
03:43:44|0.0036505
03:43:46|0.0036505
03:43:46|0.0036515
03:43:48|0.003651
03:43:49|0.0036506
03:43:50|0.0036516
03:43:51|0.0036515
03:43:53|0.0036519
03:43:55|0.0036516
03:43:56|0.0036509
03:43:57|0.0036511
03:43:58|0.00365
03:44:00|0.0036506
03:44:01|0.0036506
03:44:02|0.0036506
03:44:03|0.0036506
03:44:05|0.0036506
03:44:06|0.0036499
03:44:07|0.0036499
03:44:08|0.0036491
03:44:09|0.0036491
03:44:10|0.0036491
03:44:11|0.0036491
03:44:12|0.0036491
03:44:13|0.0036505
03:44:14|0.0036493
03:44:15|0.0036499
03:44:16|0.0036499
03:44:18|0.0036499
03:44:18|0.0036499
03:44:20|0.0036499
03:44:21|0.0036499
03:44:22|0.0036499
03:44:23|0.00365
03:44:24|0.00365
03:44:25|0.0036498
03:44:27|0.0036498
03:44:28|0.0036497
03:44:30|0.0036499
03:44:30|0.0036499
03:44:31|0.0036507
03:44:32|0.00365
03:44:33|0.00365
03:44:34|0.00365
03:44:35|0.0036497
03:44:37|0.0036497
03:44:38|0.0036487
03:44:39|0.0036487
03:44:40|0.003649
03:44:41|0.003649
03:44:42|0.003649
03:44:43|0.003649
03:44:44|0.003649
03:44:45|0.003649
03:44:46|0.003649
03:44:47|0.003649
03:44:48|0.0036513
03:44:49|0.0036513
03:44:50|0.0036513
03:44:51|0.0036513
03:44:53|0.0036521
03:44:54|0.0036521
03:44:56|0.0036523
03:44:57|0.0036523
03:44:58|0.0036523
03:44:59|0.0036523
03:45:00|0.0036523
03:45:02|0.0036523
03:45:03|0.0036523
03:45:04|0.0036506
03:45:05|0.0036506
03:45:06|0.0036519
03:45:07|0.0036519
03:45:08|0.0036519
03:45:09|0.0036519
03:45:10|0.0036512
03:45:11|0.0036512
03:45:12|0.0036512
03:45:13|0.0036512
03:45:14|0.0036525
03:45:15|0.0036516
03:45:16|0.0036516
03:45:18|0.0036516
03:45:18|0.0036516
03:45:20|0.0036517
03:45:21|0.0036518
03:45:21|0.0036518
03:45:23|0.0036518
03:45:24|0.0036518
03:45:25|0.0036518
03:45:25|0.0036484
03:45:27|0.0036506
03:45:28|0.0036506
03:45:29|0.0036506
03:45:29|0.0036506
03:45:31|0.0036506
03:45:32|0.0036506
03:45:33|0.0036488
03:45:34|0.0036488
03:45:35|0.0036482
03:45:36|0.0036474
03:45:36|0.0036474
03:45:38|0.0036474
03:45:39|0.0036461
03:45:39|0.0036464
03:45:40|0.0036464
03:45:42|0.0036464
03:45:43|0.0036462
03:45:44|0.0036462
03:45:44|0.0036462
03:45:46|0.0036462
03:45:47|0.0036462
03:45:48|0.0036462
03:45:48|0.0036462
03:45:49|0.0036462
03:45:51|0.0036462
03:45:51|0.0036462
03:45:54|0.0036462
03:45:56|0.0036462
03:45:57|0.0036461
03:45:58|0.0036461
03:46:00|0.003645
03:46:00|0.003645
03:46:02|0.003645
03:46:02|0.003645
03:46:03|0.0036462
03:46:05|0.003646
03:46:07|0.0036459
03:46:08|0.0036459
03:46:09|0.0036459
03:46:10|0.0036459
03:46:12|0.0036459
03:46:13|0.0036459
03:46:14|0.0036459
03:46:15|0.0036458
03:46:17|0.0036458
03:46:18|0.0036475
03:46:18|0.0036473
03:46:19|0.0036475
03:46:21|0.0036475
03:46:22|0.0036475
03:46:23|0.0036475
03:46:23|0.0036475
03:46:24|0.0036475
03:46:26|0.0036475
03:46:27|0.0036475
03:46:27|0.0036475
03:46:29|0.0036477
03:46:29|0.0036478
03:46:31|0.0036478
03:46:32|0.0036478
03:46:33|0.0036478
03:46:35|0.0036478
03:46:35|0.0036497
03:46:36|0.0036497
03:46:37|0.0036497
03:46:38|0.0036497
03:46:39|0.0036497
03:46:40|0.0036497
03:46:41|0.0036497
03:46:42|0.0036497
03:46:43|0.0036493
03:46:44|0.0036493
03:46:45|0.0036493
03:46:46|0.0036493
03:46:47|0.0036486
03:46:48|0.0036486
03:46:49|0.0036486
03:46:50|0.0036486
03:46:51|0.0036486
03:46:52|0.0036486
03:46:54|0.0036486
03:46:56|0.0036481
03:46:57|0.0036478
03:46:58|0.0036478
03:47:00|0.0036478
03:47:01|0.0036478
03:47:02|0.0036478
03:47:03|0.0036478
03:47:04|0.0036478
03:47:06|0.0036478
03:47:07|0.0036466
03:47:08|0.0036466
03:47:09|0.0036466
03:47:10|0.0036466
03:47:11|0.0036466
03:47:12|0.0036472
03:47:13|0.0036472
03:47:15|0.0036472
03:47:16|0.0036476
03:47:17|0.0036476
03:47:18|0.0036476
03:47:19|0.0036489
03:47:20|0.0036474
03:47:21|0.003647
03:47:22|0.003647
03:47:22|0.003647
03:47:24|0.0036469
03:47:25|0.0036469
03:47:26|0.0036469
03:47:27|0.0036469
03:47:28|0.0036482
03:47:29|0.0036482
03:47:29|0.0036494
03:47:30|0.0036496
03:47:32|0.0036496
03:47:33|0.0036496
03:47:33|0.0036496
03:47:35|0.0036501
03:47:36|0.0036501
03:47:37|0.0036501
03:47:38|0.0036499
03:47:38|0.0036498
03:47:39|0.0036498
03:47:40|0.0036506
03:47:42|0.0036506
03:47:43|0.0036502
03:47:43|0.0036502
03:47:45|0.0036502
03:47:46|0.0036502
03:47:47|0.0036512
03:47:47|0.0036521
03:47:49|0.0036521
03:47:50|0.0036521
03:47:51|0.0036521
03:47:52|0.0036521
03:47:53|0.0036521
03:47:54|0.0036521
03:47:56|0.0036519
03:47:56|0.0036519
03:47:58|0.0036519
03:47:59|0.0036519
03:48:00|0.0036519
03:48:01|0.003653
03:48:03|0.003653
03:48:03|0.003653
03:48:04|0.003653
03:48:05|0.0036533
03:48:08|0.0036529
03:48:08|0.0036529
03:48:09|0.0036529
03:48:11|0.0036529
03:48:11|0.0036509
03:48:12|0.0036514
03:48:13|0.0036514
03:48:15|0.0036514
03:48:16|0.0036514
03:48:16|0.0036502
03:48:18|0.0036504
03:48:18|0.0036504
03:48:19|0.0036504
03:48:21|0.0036509
03:48:21|0.0036509
03:48:24|0.0036509
03:48:24|0.0036512
03:48:25|0.0036512
03:48:26|0.003651
03:48:27|0.003651
03:48:28|0.003651
03:48:29|0.0036509
03:48:31|0.0036484
03:48:32|0.0036484
03:48:33|0.0036484
03:48:34|0.0036484
03:48:35|0.0036484
03:48:36|0.0036502
03:48:37|0.0036502
03:48:38|0.0036502
03:48:39|0.0036502
03:48:40|0.0036502
03:48:41|0.0036502
03:48:42|0.0036492
03:48:43|0.0036492
03:48:44|0.0036497
03:48:45|0.0036496
03:48:46|0.0036496
03:48:47|0.003651
03:48:48|0.003651
03:48:49|0.003651
03:48:50|0.003651
03:48:51|0.003651
03:48:52|0.003651
03:48:53|0.003651
03:48:54|0.0036504
03:48:55|0.0036504
03:48:57|0.0036504
03:48:59|0.0036504
03:49:00|0.0036504
03:49:01|0.0036504
03:49:03|0.0036504
03:49:03|0.0036504
03:49:05|0.0036504
03:49:06|0.0036504
03:49:07|0.0036498
03:49:08|0.0036498
03:49:08|0.0036498
03:49:09|0.0036498
03:49:11|0.0036498
03:49:12|0.0036498
03:49:13|0.0036498
03:49:14|0.0036498
03:49:15|0.0036498
03:49:16|0.0036498
03:49:17|0.0036498
03:49:18|0.0036498
03:49:19|0.0036498
03:49:20|0.0036495
03:49:21|0.0036495
03:49:22|0.0036495
03:49:23|0.003651
03:49:24|0.003651
03:49:25|0.003651
03:49:26|0.003651
03:49:27|0.003651
03:49:28|0.0036513
03:49:29|0.0036528
03:49:29|0.0036528
03:49:30|0.0036528
03:49:32|0.003653
03:49:32|0.0036536
03:49:34|0.0036536
03:49:35|0.0036536
03:49:36|0.0036536
03:49:37|0.0036536
03:49:37|0.0036533
03:49:39|0.0036533
03:49:40|0.0036533
03:49:41|0.0036533
03:49:42|0.0036533
03:49:43|0.0036533
03:49:43|0.0036536
03:49:44|0.0036536
03:49:46|0.0036536
03:49:47|0.0036536
03:49:48|0.0036536
03:49:49|0.0036538
03:49:50|0.0036539
03:49:51|0.0036539
03:49:52|0.0036539
03:49:53|0.0036539
03:49:53|0.0036539
03:49:55|0.0036539
03:49:55|0.0036539
03:49:57|0.0036539
03:49:58|0.0036539
03:50:00|0.0036536
03:50:01|0.0036536
03:50:03|0.0036536
03:50:04|0.0036536
03:50:05|0.0036539
03:50:06|0.0036539
03:50:08|0.0036539
03:50:08|0.0036539
03:50:10|0.0036527
03:50:11|0.0036527
03:50:11|0.0036527
03:50:13|0.0036527
03:50:14|0.0036527
03:50:15|0.0036527
03:50:16|0.0036527
03:50:16|0.0036527
03:50:18|0.0036527
03:50:19|0.0036527
03:50:20|0.0036527
03:50:21|0.0036527
03:50:22|0.0036528
03:50:23|0.0036528
03:50:24|0.0036521
03:50:25|0.0036521
03:50:26|0.0036521
03:50:27|0.0036524
03:50:28|0.0036524
03:50:29|0.0036524
03:50:30|0.0036524
03:50:31|0.0036524
03:50:32|0.0036524
03:50:33|0.0036528
03:50:34|0.0036528
03:50:35|0.0036536
03:50:35|0.0036536
03:50:37|0.0036536
03:50:38|0.0036536
03:50:39|0.0036533
03:50:41|0.0036533
03:50:41|0.0036546
03:50:42|0.0036545
03:50:43|0.0036548
03:50:44|0.0036548
03:50:45|0.0036549
03:50:46|0.0036549
03:50:47|0.0036549
03:50:49|0.0036553
03:50:50|0.0036553
03:50:51|0.0036553
03:50:51|0.0036549
03:50:53|0.0036549
03:50:53|0.0036553
03:50:55|0.0036549
03:50:56|0.0036549
03:50:56|0.0036549
03:50:59|0.003655
03:50:59|0.003655
03:51:01|0.003655
03:51:03|0.003655
03:51:05|0.0036546
03:51:05|0.0036546
03:51:08|0.0036546
03:51:08|0.0036546
03:51:09|0.003655
03:51:10|0.003655
03:51:11|0.003655
03:51:13|0.0036548
03:51:13|0.0036548
03:51:15|0.0036548
03:51:16|0.0036548
03:51:17|0.0036548
03:51:18|0.0036553
03:51:19|0.0036553
03:51:20|0.0036553
03:51:21|0.0036553
03:51:22|0.0036553
03:51:23|0.0036553
03:51:24|0.0036553
03:51:25|0.0036545
03:51:26|0.0036551
03:51:27|0.0036551
03:51:28|0.0036551
03:51:29|0.003653
03:51:30|0.003653
03:51:31|0.0036545
03:51:32|0.0036546
03:51:33|0.0036546
03:51:34|0.0036546
03:51:35|0.0036546
03:51:36|0.0036546
03:51:38|0.0036546
03:51:38|0.0036546
03:51:39|0.0036546
03:51:40|0.0036545
03:51:41|0.0036548
03:51:42|0.0036548
03:51:44|0.0036548
03:51:44|0.0036548
03:51:45|0.0036548
03:51:46|0.0036548
03:51:47|0.0036548
03:51:48|0.003655
03:51:49|0.003655
03:51:51|0.003655
03:51:52|0.003655
03:51:53|0.0036551
03:51:53|0.0036551
03:51:54|0.0036551
03:51:55|0.0036551
03:51:56|0.0036551
03:51:57|0.0036551
03:52:00|0.0036551
03:52:02|0.0036552
03:52:02|0.003656
03:52:03|0.003656
03:52:05|0.0036562
03:52:07|0.0036562
03:52:07|0.0036562
03:52:09|0.0036562
03:52:10|0.0036562
03:52:10|0.0036562
03:52:12|0.0036562
03:52:13|0.0036562
03:52:13|0.0036562
03:52:16|0.0036562
03:52:16|0.0036564
03:52:18|0.0036564
03:52:18|0.0036566
03:52:19|0.0036566
03:52:20|0.0036566
03:52:21|0.0036566
03:52:22|0.0036566
03:52:23|0.0036566
03:52:24|0.0036566
03:52:26|0.0036566
03:52:26|0.0036566
03:52:27|0.003657
03:52:28|0.0036573
03:52:29|0.0036573
03:52:30|0.0036579
03:52:31|0.0036568
03:52:32|0.0036564
03:52:33|0.0036573
03:52:34|0.0036573
03:52:35|0.0036573
03:52:37|0.0036566
03:52:37|0.0036552
03:52:38|0.0036552
03:52:40|0.0036552
03:52:40|0.0036552
03:52:41|0.0036552
03:52:42|0.0036552
03:52:43|0.0036552
03:52:44|0.0036557
03:52:45|0.0036557
03:52:47|0.0036556
03:52:48|0.0036556
03:52:49|0.0036549
03:52:50|0.0036549
03:52:50|0.0036549
03:52:51|0.0036553
03:52:52|0.0036553
03:52:53|0.0036553
03:52:54|0.0036553
03:52:55|0.0036553
03:52:56|0.0036553
03:52:57|0.0036553
03:53:00|0.0036554
03:53:01|0.0036554
03:53:02|0.0036554
03:53:04|0.0036554
03:53:05|0.0036554
03:53:05|0.0036555
03:53:07|0.0036555
03:53:08|0.0036555
03:53:09|0.0036555
03:53:11|0.0036567
03:53:12|0.0036568
03:53:13|0.0036568
03:53:14|0.0036568
03:53:15|0.0036567
03:53:16|0.0036566
03:53:17|0.0036563
03:53:18|0.003656
03:53:19|0.003656
03:53:20|0.003656
03:53:21|0.0036575
03:53:22|0.0036575
03:53:23|0.0036575
03:53:24|0.0036575
03:53:24|0.0036575
03:53:26|0.0036575
03:53:27|0.0036568
03:53:28|0.0036565
03:53:28|0.0036565
03:53:30|0.0036565
03:53:31|0.0036565
03:53:32|0.0036558
03:53:33|0.0036558
03:53:34|0.0036558
03:53:35|0.0036558
03:53:36|0.0036544
03:53:38|0.0036544
03:53:39|0.0036544
03:53:40|0.0036544
03:53:41|0.0036544
03:53:42|0.0036544
03:53:42|0.0036544
03:53:43|0.0036544
03:53:45|0.0036544
03:53:45|0.0036544
03:53:47|0.0036544
03:53:47|0.0036563
03:53:48|0.0036563
03:53:50|0.0036563
03:53:50|0.0036571
03:53:51|0.0036571
03:53:52|0.0036571
03:53:53|0.003657
03:53:54|0.003657
03:53:55|0.003657
03:53:56|0.003657
03:53:59|0.003657
03:53:59|0.003657
03:54:01|0.0036558
03:54:02|0.0036558
03:54:03|0.0036558
03:54:04|0.003656
03:54:05|0.003656
03:54:07|0.003656
03:54:08|0.003656
03:54:10|0.003656
03:54:10|0.003656
03:54:11|0.0036561
03:54:13|0.0036561
03:54:13|0.0036561
03:54:15|0.0036563
03:54:16|0.0036566
03:54:17|0.0036563
03:54:18|0.0036563
03:54:19|0.0036563
03:54:19|0.0036563
03:54:21|0.003655
03:54:22|0.003655
03:54:23|0.003655
03:54:24|0.003655
03:54:25|0.003655
03:54:26|0.003655
03:54:27|0.0036553
03:54:27|0.0036553
03:54:29|0.0036553
03:54:30|0.0036553
03:54:30|0.0036553
03:54:32|0.0036551
03:54:33|0.0036551
03:54:33|0.0036551
03:54:35|0.0036551
03:54:36|0.0036551
03:54:37|0.0036551
03:54:39|0.0036542
03:54:39|0.0036548
03:54:41|0.003655
03:54:42|0.0036554
03:54:42|0.0036555
03:54:44|0.0036555
03:54:44|0.0036555
03:54:45|0.0036555
03:54:46|0.0036557
03:54:47|0.0036557
03:54:48|0.0036557
03:54:50|0.0036557
03:54:50|0.0036557
03:54:52|0.0036557
03:54:53|0.0036566
03:54:53|0.0036566
03:54:54|0.0036566
03:54:56|0.0036566
03:54:56|0.0036566
03:54:57|0.0036554
03:54:58|0.0036554
03:54:59|0.0036554
03:55:00|0.0036554
03:55:01|0.0036555
03:55:03|0.0036555
03:55:05|0.0036554
03:55:07|0.0036558
03:55:09|0.0036554
03:55:09|0.0036554
03:55:10|0.0036551
03:55:11|0.0036551
03:55:12|0.0036551
03:55:13|0.0036551
03:55:14|0.0036551
03:55:15|0.0036551
03:55:16|0.0036552
03:55:17|0.003655
03:55:19|0.003655
03:55:19|0.003655
03:55:20|0.0036558
03:55:21|0.0036558
03:55:22|0.0036558
03:55:23|0.0036558
03:55:24|0.0036558
03:55:25|0.0036558
03:55:26|0.0036558
03:55:27|0.0036559
03:55:28|0.0036554
03:55:29|0.003655
03:55:31|0.0036545
03:55:31|0.0036545
03:55:32|0.0036545
03:55:33|0.0036545
03:55:34|0.0036545
03:55:35|0.0036543
03:55:37|0.0036551
03:55:37|0.003655
03:55:38|0.003655
03:55:39|0.003655
03:55:40|0.003655
03:55:41|0.0036561
03:55:42|0.0036554
03:55:43|0.0036554
03:55:44|0.0036554
03:55:45|0.0036554
03:55:46|0.0036551
03:55:47|0.003655
03:55:48|0.003655
03:55:49|0.003655
03:55:50|0.003655
03:55:51|0.003655
03:55:53|0.003654
03:55:53|0.0036544
03:55:54|0.0036544
03:55:55|0.0036544
03:55:56|0.0036544
03:55:58|0.0036544
03:55:58|0.0036544
03:55:59|0.0036544
03:56:00|0.0036544
03:56:01|0.0036544
03:56:03|0.0036544
03:56:05|0.0036544
03:56:07|0.0036544
03:56:08|0.0036554
03:56:09|0.0036554
03:56:10|0.0036554
03:56:11|0.0036554
03:56:12|0.0036554
03:56:14|0.0036554
03:56:14|0.0036554
03:56:15|0.0036554
03:56:16|0.0036554
03:56:17|0.0036554
03:56:18|0.0036547
03:56:19|0.0036542
03:56:20|0.0036542
03:56:22|0.0036542
03:56:23|0.0036542
03:56:24|0.0036542
03:56:25|0.0036542
03:56:26|0.0036547
03:56:28|0.0036548
03:56:29|0.0036548
03:56:30|0.0036548
03:56:31|0.0036548
03:56:32|0.0036552
03:56:33|0.0036552
03:56:34|0.0036552
03:56:35|0.0036552
03:56:36|0.0036549
03:56:37|0.0036549
03:56:38|0.0036562
03:56:39|0.0036562
03:56:40|0.0036562
03:56:41|0.0036562
03:56:41|0.0036562
03:56:43|0.0036565
03:56:44|0.0036565
03:56:44|0.0036565
03:56:46|0.0036565
03:56:47|0.0036565
03:56:48|0.0036565
03:56:49|0.0036565
03:56:50|0.0036569
03:56:51|0.0036569
03:56:52|0.0036569
03:56:52|0.0036569
03:56:54|0.0036569
03:56:54|0.0036569
03:56:56|0.0036569
03:56:56|0.0036569
03:56:58|0.0036569
03:56:59|0.0036569
03:57:00|0.0036569
03:57:01|0.0036569
03:57:02|0.0036569
03:57:02|0.0036569
03:57:03|0.0036569
03:57:06|0.0036562
03:57:07|0.0036562
03:57:08|0.0036562
03:57:10|0.0036562
03:57:10|0.0036562
03:57:12|0.0036567
03:57:13|0.0036568
03:57:14|0.0036568
03:57:15|0.0036568
03:57:16|0.0036568
03:57:17|0.0036568
03:57:18|0.0036568
03:57:19|0.0036568
03:57:20|0.0036568
03:57:21|0.0036568
03:57:23|0.0036575
03:57:23|0.0036575
03:57:24|0.0036575
03:57:25|0.0036575
03:57:26|0.0036575
03:57:27|0.0036575
03:57:28|0.0036575
03:57:30|0.0036575
03:57:31|0.0036574
03:57:32|0.0036564
03:57:33|0.0036564
03:57:34|0.0036564
03:57:35|0.0036564
03:57:36|0.0036564
03:57:37|0.0036564
03:57:38|0.0036564
03:57:39|0.0036564
03:57:40|0.0036564
03:57:41|0.0036564
03:57:42|0.0036564
03:57:43|0.0036564
03:57:44|0.0036564
03:57:45|0.0036565
03:57:46|0.0036565
03:57:47|0.0036567
03:57:48|0.0036567
03:57:49|0.0036567
03:57:50|0.0036563
03:57:51|0.0036563
03:57:52|0.0036563
03:57:53|0.0036563
03:57:54|0.0036567
03:57:55|0.0036563
03:57:56|0.0036568
03:57:57|0.0036569
03:57:58|0.0036564
03:57:59|0.0036564
03:58:00|0.0036564
03:58:01|0.0036564
03:58:02|0.0036564
03:58:04|0.0036564
03:58:05|0.0036564
03:58:07|0.0036569
03:58:09|0.0036552
03:58:10|0.0036552
03:58:10|0.0036552
03:58:12|0.0036561
03:58:13|0.0036561
03:58:14|0.0036561
03:58:15|0.0036561
03:58:16|0.0036561
03:58:17|0.0036561
03:58:18|0.0036561
03:58:19|0.0036561
03:58:20|0.0036561
03:58:21|0.0036561
03:58:22|0.0036561
03:58:23|0.0036561
03:58:24|0.0036568
03:58:25|0.0036568
03:58:26|0.0036568
03:58:28|0.0036569
03:58:29|0.0036569
03:58:30|0.0036569
03:58:31|0.0036569
03:58:32|0.0036569
03:58:33|0.0036569
03:58:34|0.0036569
03:58:35|0.0036569
03:58:36|0.0036569
03:58:37|0.0036552
03:58:38|0.0036541
03:58:39|0.003654
03:58:40|0.003654
03:58:41|0.003654
03:58:42|0.0036527
03:58:43|0.003652
03:58:44|0.003652
03:58:45|0.003652
03:58:46|0.0036517
03:58:47|0.0036517
03:58:48|0.0036517
03:58:49|0.0036517
03:58:50|0.003652
03:58:51|0.0036523
03:58:52|0.0036531
03:58:53|0.0036537
03:58:54|0.0036537
03:58:54|0.0036537
03:58:56|0.0036537
03:58:57|0.0036542
03:58:57|0.0036542
03:58:58|0.0036546
03:58:59|0.0036546
03:59:00|0.0036546
03:59:02|0.003653
03:59:03|0.003653
03:59:04|0.003653
03:59:04|0.003653
03:59:06|0.0036519
03:59:08|0.0036517
03:59:10|0.0036516
03:59:12|0.0036512
03:59:14|0.0036512
03:59:15|0.0036512
03:59:17|0.0036507
03:59:19|0.0036505
03:59:19|0.0036505
03:59:20|0.0036505
03:59:21|0.0036503
03:59:22|0.0036508
03:59:23|0.0036517
03:59:24|0.0036517
03:59:25|0.0036522
03:59:27|0.0036522
03:59:28|0.0036515
03:59:29|0.0036509
03:59:30|0.0036509
03:59:31|0.0036505
03:59:32|0.0036516
03:59:34|0.0036503
03:59:35|0.0036503
03:59:35|0.0036503
03:59:37|0.0036503
03:59:37|0.0036513
03:59:39|0.0036513
03:59:39|0.0036513
03:59:41|0.0036496
03:59:42|0.0036497
03:59:43|0.0036497
03:59:44|0.0036497
03:59:44|0.0036497
03:59:46|0.0036497
03:59:46|0.0036497
03:59:47|0.0036497
03:59:49|0.0036497
03:59:50|0.0036504
03:59:50|0.0036504
03:59:51|0.0036514
03:59:53|0.0036514
03:59:53|0.0036514
03:59:55|0.0036528
03:59:55|0.0036528
03:59:56|0.0036528
03:59:57|0.0036528
03:59:58|0.0036528
03:59:59|0.0036514
04:00:02|0.0036523
04:00:02|0.0036523
04:00:03|0.0036523
04:00:04|0.0036533
04:00:05|0.0036537
04:00:06|0.0036537
04:00:08|0.0036547
04:00:10|0.0036547
04:00:12|0.0036547
04:00:12|0.0036547
04:00:13|0.0036547
04:00:14|0.0036547
04:00:16|0.0036547
04:00:17|0.0036547
04:00:17|0.0036547
04:00:18|0.0036547
04:00:19|0.0036536
04:00:20|0.0036536
04:00:22|0.0036536
04:00:24|0.0036536
04:00:24|0.0036536
04:00:25|0.0036536
04:00:26|0.0036536
04:00:27|0.0036533
04:00:28|0.0036533
04:00:29|0.0036533
04:00:30|0.0036524
04:00:31|0.0036524
04:00:33|0.0036524
04:00:34|0.0036524
04:00:35|0.0036524
04:00:36|0.0036524
04:00:37|0.0036523
04:00:38|0.0036523
04:00:39|0.0036523
04:00:40|0.0036523
04:00:42|0.0036522
04:00:42|0.0036522
04:00:43|0.0036522
04:00:45|0.0036522
04:00:45|0.0036522
04:00:47|0.0036522
04:00:48|0.0036522
04:00:49|0.0036522
04:00:50|0.0036522
04:00:51|0.0036548
04:00:52|0.0036548
04:00:53|0.0036542
04:00:54|0.0036542
04:00:55|0.0036539
04:00:56|0.0036534
04:00:57|0.0036534
04:00:58|0.0036534
04:00:59|0.0036539
04:01:00|0.0036536
04:01:01|0.0036537
04:01:02|0.0036537
04:01:03|0.003654
04:01:04|0.003654
04:01:05|0.003654
04:01:06|0.003654
04:01:08|0.003654
04:01:10|0.0036534
04:01:12|0.0036541
04:01:13|0.0036531
04:01:14|0.0036534
04:01:15|0.0036534
04:01:16|0.0036534
04:01:18|0.0036534
04:01:19|0.0036534
04:01:20|0.0036515
04:01:21|0.0036515
04:01:22|0.0036515
04:01:23|0.0036515
04:01:24|0.0036515
04:01:26|0.0036518
04:01:26|0.0036517
04:01:28|0.0036514
04:01:28|0.0036514
04:01:30|0.0036514
04:01:30|0.0036514
04:01:32|0.0036514
04:01:32|0.0036514
04:01:33|0.0036514
04:01:34|0.0036514
04:01:36|0.0036514
04:01:37|0.0036514
04:01:37|0.0036514
04:01:39|0.0036514
04:01:40|0.0036495
04:01:41|0.0036495
04:01:42|0.0036507
04:01:42|0.0036507
04:01:44|0.0036507
04:01:44|0.0036507
04:01:46|0.0036507
04:01:47|0.0036487
04:01:48|0.0036487
04:01:49|0.0036472
04:01:50|0.0036472
04:01:50|0.0036467
04:01:52|0.0036467
04:01:53|0.0036461
04:01:54|0.0036473
04:01:54|0.0036473
04:01:56|0.0036457
04:01:56|0.0036456
04:01:58|0.0036456
04:01:59|0.0036456
04:02:00|0.0036456
04:02:01|0.0036456
04:02:02|0.0036451
04:02:03|0.0036451
04:02:04|0.0036454
04:02:04|0.0036458
04:02:07|0.0036456
04:02:07|0.0036456
04:02:10|0.0036452
04:02:11|0.003645
04:02:12|0.0036437
04:02:14|0.0036437
04:02:16|0.0036437
04:02:16|0.0036437
04:02:17|0.0036447
04:02:19|0.0036447
04:02:20|0.0036447
04:02:21|0.0036447
04:02:22|0.0036447
04:02:23|0.0036447
04:02:24|0.003646
04:02:24|0.0036469
04:02:27|0.0036469
04:02:28|0.003647
04:02:29|0.0036466
04:02:31|0.0036466
04:02:32|0.0036471
04:02:32|0.0036457
04:02:34|0.0036457
04:02:35|0.0036457
04:02:36|0.0036452
04:02:37|0.0036452
04:02:38|0.0036448
04:02:38|0.0036448
04:02:40|0.0036453
04:02:41|0.0036453
04:02:42|0.003646
04:02:43|0.003645
04:02:44|0.0036458
04:02:45|0.0036458
04:02:46|0.0036458
04:02:47|0.0036458
04:02:48|0.0036458
04:02:49|0.0036466
04:02:49|0.0036466
04:02:51|0.0036466
04:02:51|0.0036466
04:02:52|0.0036466
04:02:54|0.0036466
04:02:55|0.0036466
04:02:56|0.0036466
04:02:56|0.0036466
04:02:58|0.0036466
04:02:59|0.0036463
04:02:59|0.0036463
04:03:01|0.0036462
04:03:02|0.0036461
04:03:02|0.0036451
04:03:04|0.0036451
04:03:04|0.003645
04:03:06|0.003645
04:03:06|0.003645
04:03:08|0.003645
04:03:09|0.0036455
04:03:11|0.0036455
04:03:12|0.0036455
04:03:14|0.0036455
04:03:14|0.0036455
04:03:15|0.0036459
04:03:16|0.0036459
04:03:17|0.0036459
04:03:18|0.0036459
04:03:19|0.0036448
04:03:21|0.0036447
04:03:22|0.0036448
04:03:24|0.0036446
04:03:24|0.0036449
04:03:26|0.0036449
04:03:27|0.0036449
04:03:29|0.0036441
04:03:29|0.0036437
04:03:30|0.0036437
04:03:31|0.0036437
04:03:32|0.0036434
04:03:33|0.0036425
04:03:34|0.0036425
04:03:35|0.0036423
04:03:36|0.0036416
04:03:37|0.0036408
04:03:38|0.0036401
04:03:39|0.0036401
04:03:40|0.0036396
04:03:41|0.0036389
04:03:42|0.0036393
04:03:43|0.0036382
04:03:44|0.0036382
04:03:45|0.0036382
04:03:46|0.0036372
04:03:47|0.0036372
04:03:48|0.0036379
04:03:49|0.0036379
04:03:50|0.0036379
04:03:51|0.0036379
04:03:52|0.0036379
04:03:53|0.0036392
04:03:54|0.0036392
04:03:56|0.0036392
04:03:56|0.0036392
04:03:57|0.0036375
04:03:58|0.0036373
04:03:59|0.003639
04:04:00|0.0036375
04:04:01|0.003639
04:04:02|0.003639
04:04:03|0.003639
04:04:04|0.003639
04:04:05|0.0036385
04:04:06|0.0036391
04:04:07|0.0036391
04:04:08|0.0036391
04:04:09|0.0036392
04:04:11|0.0036382
04:04:13|0.0036382
04:04:15|0.0036382
04:04:16|0.0036382
04:04:18|0.0036382
04:04:19|0.0036371
04:04:20|0.0036371
04:04:21|0.0036371
04:04:22|0.0036381
04:04:23|0.0036381
04:04:24|0.0036381
04:04:25|0.0036381
04:04:26|0.0036381
04:04:28|0.0036381
04:04:28|0.0036381
04:04:30|0.0036381
04:04:32|0.0036381
04:04:32|0.0036386
04:04:33|0.0036386
04:04:34|0.0036386
04:04:35|0.0036371
04:04:36|0.0036371
04:04:37|0.0036379
04:04:38|0.0036379
04:04:39|0.0036386
04:04:40|0.0036386
04:04:41|0.0036386
04:04:43|0.0036386
04:04:43|0.0036393
04:04:44|0.0036393
04:04:46|0.0036393
04:04:47|0.0036393
04:04:48|0.0036393
04:04:49|0.0036393
04:04:50|0.0036393
04:04:51|0.0036393
04:04:51|0.0036397
04:04:53|0.0036416
04:04:54|0.0036416
04:04:55|0.0036416
04:04:55|0.0036416
04:04:57|0.0036416
04:04:57|0.0036416
04:04:59|0.0036416
04:04:59|0.0036416
04:05:02|0.003641
04:05:02|0.003641
04:05:03|0.003641
04:05:04|0.003641
04:05:05|0.003641
04:05:06|0.003641
04:05:07|0.0036402
04:05:08|0.0036402
04:05:09|0.0036402
04:05:11|0.0036402
04:05:13|0.0036384
04:05:14|0.0036384
04:05:15|0.0036384
04:05:17|0.0036389
04:05:17|0.0036392
04:05:19|0.0036392
04:05:20|0.0036386
04:05:21|0.0036386
04:05:22|0.0036386
04:05:23|0.0036386
04:05:24|0.0036386
04:05:26|0.0036386
04:05:27|0.0036385
04:05:28|0.0036387
04:05:29|0.0036387
04:05:30|0.0036387
04:05:31|0.0036387
04:05:32|0.0036387
04:05:33|0.0036387
04:05:34|0.0036387
04:05:35|0.0036387
04:05:36|0.0036387
04:05:37|0.0036387
04:05:38|0.0036387
04:05:39|0.0036387
04:05:40|0.0036387
04:05:41|0.0036387
04:05:42|0.0036387
04:05:43|0.0036388
04:05:44|0.0036388
04:05:45|0.0036397
04:05:46|0.0036397
04:05:48|0.0036402
04:05:48|0.0036402
04:05:49|0.0036402
04:05:50|0.0036388
04:05:51|0.0036389
04:05:52|0.0036389
04:05:53|0.0036389
04:05:54|0.0036389
04:05:56|0.0036389
04:05:56|0.0036389
04:05:57|0.0036389
04:05:59|0.0036389
04:06:00|0.0036389
04:06:00|0.0036389
04:06:03|0.0036389
04:06:03|0.0036412
04:06:04|0.0036419
04:06:05|0.0036423
04:06:06|0.0036424
04:06:07|0.0036424
04:06:08|0.0036424
04:06:09|0.0036424
04:06:10|0.0036424
04:06:11|0.0036424
04:06:12|0.0036424
04:06:14|0.0036424
04:06:16|0.0036424
04:06:18|0.0036404
04:06:19|0.0036404
04:06:21|0.0036404
04:06:21|0.0036404
04:06:23|0.0036404
04:06:23|0.0036399
04:06:25|0.0036395
04:06:25|0.003639
04:06:26|0.0036387
04:06:28|0.0036387
04:06:29|0.0036387
04:06:30|0.0036387
04:06:31|0.0036387
04:06:32|0.0036393
04:06:33|0.0036393
04:06:34|0.0036393
04:06:35|0.0036393
04:06:36|0.0036393
04:06:37|0.0036393
04:06:38|0.0036396
04:06:39|0.0036389
04:06:40|0.0036389
04:06:41|0.0036389
04:06:43|0.0036389
04:06:45|0.00364
04:06:45|0.0036399
04:06:47|0.0036403
04:06:48|0.0036405
04:06:50|0.0036404
04:06:50|0.0036406
04:06:51|0.0036406
04:06:52|0.0036406
04:06:53|0.0036404
04:06:54|0.0036402
04:06:55|0.00364
04:06:56|0.00364
04:06:57|0.00364
04:06:58|0.00364
04:06:59|0.00364
04:07:00|0.00364
04:07:02|0.00364
04:07:03|0.0036394
04:07:03|0.0036393
04:07:04|0.0036393
04:07:06|0.0036386
04:07:06|0.0036386
04:07:07|0.0036385
04:07:08|0.0036385
04:07:10|0.0036381
04:07:11|0.0036381
04:07:12|0.0036381
04:07:13|0.0036381
04:07:15|0.0036381
04:07:17|0.0036389
04:07:18|0.0036381
04:07:19|0.0036387
04:07:20|0.0036387
04:07:21|0.0036387
04:07:22|0.0036387
04:07:23|0.0036387
04:07:24|0.0036387
04:07:25|0.0036387
04:07:26|0.0036387
04:07:27|0.0036387
04:07:28|0.0036387
04:07:29|0.0036387
04:07:30|0.0036427
04:07:31|0.0036417
04:07:32|0.0036417
04:07:33|0.0036417
04:07:34|0.0036417
04:07:35|0.0036417
04:07:36|0.0036417
04:07:38|0.0036417
04:07:38|0.0036417
04:07:39|0.0036417
04:07:40|0.0036417
04:07:42|0.0036417
04:07:43|0.0036417
04:07:44|0.0036417
04:07:45|0.0036417
04:07:46|0.0036417
04:07:47|0.0036417
04:07:48|0.0036417
04:07:49|0.0036398
04:07:50|0.0036398
04:07:51|0.0036397
04:07:52|0.0036397
04:07:53|0.0036398
04:07:54|0.0036398
04:07:55|0.0036398
04:07:56|0.0036398
04:07:57|0.0036398
04:07:58|0.0036391
04:07:59|0.0036391
04:08:00|0.0036391
04:08:01|0.0036391
04:08:02|0.0036388
04:08:03|0.0036388
04:08:04|0.0036388
04:08:05|0.0036388
04:08:06|0.0036388
04:08:07|0.0036388
04:08:08|0.0036388
04:08:09|0.0036388
04:08:10|0.0036388
04:08:11|0.0036388
04:08:12|0.0036388
04:08:13|0.003639
04:08:14|0.003639
04:08:15|0.003639
04:08:17|0.0036368
04:08:18|0.0036368
04:08:18|0.0036368
04:08:21|0.0036368
04:08:22|0.0036377
04:08:23|0.0036377
04:08:25|0.0036366
04:08:26|0.0036384
04:08:27|0.0036384
04:08:28|0.0036384
04:08:29|0.0036384
04:08:30|0.0036384
04:08:32|0.0036384
04:08:32|0.0036365
04:08:35|0.0036366
04:08:35|0.0036366
04:08:37|0.0036366
04:08:37|0.0036366
04:08:39|0.0036366
04:08:40|0.0036366
04:08:41|0.0036366
04:08:42|0.003637
04:08:43|0.003637
04:08:44|0.0036367
04:08:45|0.0036367
04:08:46|0.0036371
04:08:47|0.0036367
04:08:48|0.0036367
04:08:49|0.0036365
04:08:50|0.0036362
04:08:51|0.0036361
04:08:52|0.0036357
04:08:53|0.0036357
04:08:54|0.0036357
04:08:55|0.0036357
04:08:56|0.0036357
04:08:57|0.0036357
04:08:58|0.0036363
04:08:59|0.0036363
04:09:00|0.0036363
04:09:02|0.0036356
04:09:03|0.0036356
04:09:03|0.0036356
04:09:04|0.0036356
04:09:05|0.0036356
04:09:07|0.0036356
04:09:09|0.0036356
04:09:09|0.0036365
04:09:10|0.0036365
04:09:11|0.0036365
04:09:12|0.0036365
04:09:13|0.0036365
04:09:14|0.0036365
04:09:15|0.0036365
04:09:17|0.0036365
04:09:18|0.0036365
04:09:19|0.0036355
04:09:20|0.0036355
04:09:22|0.0036352
04:09:23|0.0036352
04:09:24|0.0036353
04:09:25|0.0036349
04:09:26|0.0036344
04:09:28|0.0036344
04:09:30|0.0036342
04:09:31|0.0036339
04:09:32|0.0036339
04:09:33|0.0036339
04:09:34|0.003634
04:09:35|0.003634
04:09:36|0.003634
04:09:37|0.003634
04:09:39|0.003634
04:09:40|0.003634
04:09:41|0.0036336
04:09:42|0.0036341
04:09:43|0.0036341
04:09:44|0.0036341
04:09:46|0.0036331
04:09:47|0.003633
04:09:48|0.003633
04:09:48|0.003633
04:09:50|0.0036331
04:09:51|0.0036331
04:09:52|0.0036331
04:09:53|0.0036331
04:09:54|0.0036331
04:09:55|0.0036331
04:09:56|0.0036331
04:09:57|0.0036331
04:09:57|0.0036339
04:09:59|0.0036344
04:10:00|0.0036344
04:10:01|0.0036344
04:10:01|0.0036331
04:10:03|0.0036332
04:10:04|0.003634
04:10:05|0.003634
04:10:06|0.003634
04:10:07|0.003634
04:10:09|0.003633
04:10:09|0.0036331
04:10:10|0.0036331
04:10:11|0.0036331
04:10:13|0.0036329
04:10:13|0.0036333
04:10:14|0.003634
04:10:15|0.003634
04:10:17|0.003634
04:10:18|0.0036327
04:10:20|0.003632
04:10:21|0.0036318
04:10:22|0.0036323
04:10:22|0.003632
04:10:24|0.003632
04:10:24|0.0036317
04:10:25|0.0036317
04:10:27|0.0036318
04:10:27|0.0036318
04:10:28|0.0036318
04:10:30|0.0036318
04:10:31|0.0036318
04:10:31|0.0036318
04:10:33|0.0036318
04:10:33|0.0036318
04:10:35|0.0036318
04:10:36|0.0036318
04:10:37|0.0036316
04:10:38|0.0036316
04:10:39|0.0036316
04:10:40|0.0036316
04:10:41|0.0036317
04:10:43|0.0036317
04:10:43|0.0036317
04:10:44|0.0036322
04:10:45|0.0036322
04:10:46|0.0036322
04:10:47|0.0036322
04:10:48|0.0036325
04:10:49|0.0036327
04:10:50|0.0036328
04:10:51|0.0036328
04:10:52|0.0036328
04:10:53|0.0036328
04:10:54|0.0036328
04:10:55|0.0036328
04:10:56|0.0036328
04:10:57|0.0036328
04:10:58|0.0036328
04:10:59|0.0036338
04:11:00|0.0036327
04:11:01|0.0036327
04:11:02|0.0036327
04:11:03|0.0036327
04:11:04|0.0036327
04:11:05|0.0036327
04:11:06|0.0036339
04:11:07|0.0036339
04:11:08|0.0036339
04:11:09|0.0036339
04:11:11|0.0036339
04:11:11|0.0036339
04:11:12|0.0036339
04:11:13|0.0036339
04:11:14|0.0036339
04:11:15|0.0036349
04:11:16|0.0036349
04:11:18|0.0036349
04:11:20|0.0036349
04:11:22|0.0036349
04:11:24|0.0036349
04:11:25|0.0036349
04:11:27|0.0036314
04:11:29|0.0036311
04:11:30|0.0036307
04:11:31|0.0036307
04:11:32|0.0036309
04:11:33|0.0036309
04:11:34|0.0036305
04:11:35|0.0036303
04:11:37|0.0036303
04:11:38|0.0036302
04:11:39|0.0036302
04:11:39|0.0036302
04:11:41|0.0036295
04:11:42|0.0036292
04:11:43|0.0036292
04:11:44|0.0036293
04:11:44|0.003629
04:11:46|0.003629
04:11:47|0.0036303
04:11:48|0.0036303
04:11:48|0.0036303
04:11:50|0.0036303
04:11:51|0.0036303
04:11:52|0.0036303
04:11:53|0.0036298
04:11:54|0.0036298
04:11:55|0.0036298
04:11:56|0.0036298
04:11:58|0.0036298
04:11:59|0.0036298
04:12:00|0.0036298
04:12:01|0.0036298
04:12:01|0.0036298
04:12:02|0.0036298
04:12:04|0.0036298
04:12:04|0.0036298
04:12:05|0.0036298
04:12:06|0.0036298
04:12:07|0.0036297
04:12:08|0.0036297
04:12:09|0.0036297
04:12:10|0.0036297
04:12:11|0.00363
04:12:13|0.00363
04:12:13|0.00363
04:12:14|0.00363
04:12:15|0.00363
04:12:16|0.00363
04:12:18|0.0036292
04:12:18|0.0036302
04:12:21|0.0036302
04:12:22|0.0036302
04:12:24|0.0036285
04:12:25|0.0036299
04:12:27|0.0036299
04:12:28|0.0036288
04:12:29|0.0036288
04:12:30|0.0036284
04:12:30|0.0036285
04:12:32|0.0036285
04:12:34|0.0036285
04:12:35|0.0036285
04:12:35|0.0036285
04:12:36|0.0036285
04:12:37|0.0036285
04:12:38|0.0036285
04:12:39|0.0036285
04:12:40|0.0036285
04:12:42|0.0036285
04:12:43|0.0036285
04:12:44|0.0036285
04:12:46|0.0036297
04:12:48|0.0036308
04:12:49|0.0036308
04:12:50|0.0036308
04:12:51|0.0036308
04:12:52|0.0036311
04:12:53|0.0036328
04:12:55|0.0036328
04:12:55|0.0036312
04:12:56|0.0036312
04:12:57|0.0036312
04:12:58|0.0036312
04:12:59|0.0036312
04:13:00|0.0036312
04:13:01|0.0036312
04:13:02|0.0036312
04:13:03|0.0036312
04:13:04|0.0036308
04:13:05|0.0036308
04:13:06|0.0036308
04:13:07|0.0036314
04:13:08|0.0036308
04:13:09|0.0036308
04:13:10|0.0036308
04:13:11|0.0036313
04:13:12|0.0036313
04:13:13|0.0036308
04:13:14|0.0036308
04:13:15|0.0036308
04:13:16|0.0036304
04:13:17|0.0036304
04:13:18|0.0036304
04:13:20|0.0036304
04:13:22|0.0036287
04:13:24|0.0036296
04:13:26|0.0036296
04:13:26|0.0036296
04:13:27|0.0036296
04:13:29|0.0036296
04:13:30|0.0036296
04:13:31|0.0036296
04:13:32|0.0036296
04:13:34|0.0036296
04:13:35|0.0036299
04:13:36|0.0036299
04:13:37|0.0036299
04:13:39|0.0036299
04:13:39|0.0036299
04:13:42|0.0036299
04:13:42|0.0036288
04:13:44|0.0036288
04:13:45|0.0036288
04:13:46|0.0036281
04:13:48|0.0036281
04:13:48|0.0036281
04:13:49|0.003629
04:13:50|0.0036281
04:13:52|0.0036281
04:13:52|0.0036278
04:13:53|0.0036278
04:13:54|0.0036278
04:13:56|0.0036278
04:13:56|0.0036286
04:13:57|0.0036286
04:13:59|0.0036286
04:13:59|0.0036286
04:14:00|0.0036286
04:14:02|0.0036286
04:14:02|0.0036286
04:14:03|0.0036286
04:14:06|0.0036286
04:14:06|0.0036286
04:14:08|0.0036286
04:14:08|0.0036286
04:14:09|0.0036286
04:14:10|0.0036286
04:14:11|0.0036286
04:14:12|0.0036286
04:14:13|0.0036286
04:14:15|0.0036286
04:14:15|0.0036286
04:14:16|0.0036286
04:14:17|0.0036286
04:14:18|0.0036286
04:14:19|0.0036286
04:14:21|0.0036286
04:14:23|0.0036286
04:14:24|0.0036286
04:14:26|0.0036286
04:14:26|0.0036286
04:14:28|0.0036286
04:14:29|0.0036286
04:14:30|0.0036286
04:14:31|0.0036286
04:14:32|0.0036286
04:14:33|0.0036286
04:14:34|0.0036286
04:14:35|0.0036286
04:14:37|0.0036286
04:14:38|0.0036286
04:14:39|0.0036286
04:14:40|0.0036285
04:14:41|0.0036291
04:14:41|0.0036291
04:14:43|0.0036291
04:14:44|0.0036282
04:14:45|0.0036282
04:14:46|0.0036282
04:14:47|0.0036282
04:14:48|0.0036282
04:14:49|0.0036282
04:14:50|0.0036282
04:14:51|0.0036285
04:14:52|0.0036285
04:14:53|0.0036285
04:14:54|0.0036285
04:14:55|0.0036285
04:14:56|0.0036289
04:14:57|0.0036289
04:14:58|0.0036289
04:14:59|0.0036289
04:15:00|0.0036289
04:15:01|0.0036289
04:15:02|0.0036289
04:15:03|0.0036289
04:15:03|0.0036289
04:15:05|0.0036289
04:15:06|0.003627
04:15:07|0.003627
04:15:09|0.0036274
04:15:09|0.0036274
04:15:11|0.0036272
04:15:12|0.003627
04:15:12|0.003627
04:15:13|0.003626
04:15:14|0.003626
04:15:15|0.0036254
04:15:16|0.0036254
04:15:18|0.0036254
04:15:19|0.0036251
04:15:19|0.0036251
04:15:20|0.0036251
04:15:21|0.0036251
04:15:24|0.0036249
04:15:25|0.0036243
04:15:26|0.0036238
04:15:28|0.0036243
04:15:29|0.0036248
04:15:29|0.0036261
04:15:31|0.0036274
04:15:32|0.0036277
04:15:33|0.0036277
04:15:34|0.0036277
04:15:35|0.0036279
04:15:36|0.0036279
04:15:37|0.0036279
04:15:37|0.0036279
04:15:39|0.0036279
04:15:39|0.0036279
04:15:41|0.0036279
04:15:42|0.0036279
04:15:44|0.0036279
04:15:45|0.0036259
04:15:45|0.0036257
04:15:47|0.0036257
04:15:48|0.0036257
04:15:49|0.0036257
04:15:49|0.0036264
04:15:50|0.0036264
04:15:52|0.0036262
04:15:53|0.0036262
04:15:54|0.0036262
04:15:55|0.0036262
04:15:56|0.0036262
04:15:57|0.0036262
04:15:58|0.0036262
04:15:59|0.0036261
04:16:00|0.0036261
04:16:01|0.0036261
04:16:02|0.0036261
04:16:03|0.0036261
04:16:03|0.0036261
04:16:05|0.0036261
04:16:06|0.0036261
04:16:06|0.0036261
04:16:08|0.0036261
04:16:09|0.0036261
04:16:09|0.0036261
04:16:11|0.0036261
04:16:13|0.0036261
04:16:13|0.0036261
04:16:14|0.0036261
04:16:16|0.0036261
04:16:16|0.0036261
04:16:18|0.0036261
04:16:19|0.0036261
04:16:21|0.0036261
04:16:21|0.0036261
04:16:22|0.0036261
04:16:24|0.0036261
04:16:26|0.0036244
04:16:27|0.0036261
04:16:28|0.0036261
04:16:29|0.0036244
04:16:29|0.0036244
04:16:31|0.003626
04:16:32|0.003626
04:16:32|0.003626
04:16:34|0.003626
04:16:35|0.003626
04:16:37|0.0036246
04:16:38|0.0036246
04:16:39|0.0036246
04:16:40|0.0036246
04:16:41|0.0036248
04:16:42|0.0036248
04:16:43|0.0036248
04:16:44|0.0036248
04:16:45|0.0036248
04:16:46|0.0036248
04:16:46|0.0036248
04:16:47|0.0036248
04:16:49|0.0036243
04:16:50|0.0036243
04:16:50|0.0036243
04:16:51|0.0036252
04:16:53|0.0036252
04:16:54|0.0036245
04:16:55|0.0036248
04:16:57|0.0036248
04:16:58|0.0036247
04:16:58|0.0036247
04:17:00|0.0036246
04:17:00|0.0036246
04:17:01|0.0036246
04:17:02|0.0036248
04:17:03|0.0036244
04:17:05|0.0036244
04:17:06|0.0036244
04:17:07|0.0036244
04:17:07|0.0036219
04:17:08|0.0036219
04:17:09|0.0036219
04:17:10|0.0036224
04:17:11|0.0036224
04:17:12|0.0036224
04:17:13|0.0036224
04:17:14|0.0036224
04:17:15|0.0036222
04:17:17|0.0036222
04:17:17|0.0036222
04:17:18|0.0036222
04:17:19|0.0036222
04:17:21|0.0036211
04:17:22|0.0036211
04:17:23|0.0036211
04:17:25|0.0036211
04:17:25|0.0036216
04:17:27|0.0036216
04:17:29|0.0036216
04:17:30|0.0036216
04:17:32|0.0036216
04:17:32|0.0036216
04:17:34|0.0036216
04:17:34|0.0036216
04:17:36|0.0036216
04:17:36|0.0036216
04:17:39|0.0036216
04:17:40|0.0036216
04:17:40|0.0036214
04:17:42|0.0036214
04:17:43|0.0036214
04:17:44|0.0036214
04:17:46|0.0036214
04:17:46|0.0036214
04:17:48|0.0036214
04:17:49|0.0036234
04:17:50|0.0036234
04:17:51|0.0036234
04:17:52|0.0036234
04:17:53|0.0036234
04:17:54|0.0036234
04:17:55|0.0036234
04:17:56|0.0036234
04:17:57|0.0036234
04:17:58|0.0036244
04:17:59|0.0036236
04:18:00|0.0036236
04:18:01|0.0036238
04:18:02|0.0036237
04:18:03|0.0036237
04:18:04|0.0036248
04:18:05|0.0036248
04:18:06|0.0036245
04:18:07|0.0036244
04:18:08|0.0036234
04:18:09|0.003622
04:18:11|0.003622
04:18:11|0.003622
04:18:12|0.003622
04:18:13|0.003622
04:18:14|0.003622
04:18:15|0.003622
04:18:16|0.003622
04:18:18|0.003622
04:18:19|0.003622
04:18:19|0.003622
04:18:20|0.003622
04:18:21|0.003622
04:18:22|0.003622
04:18:24|0.003622
04:18:26|0.003622
04:18:28|0.0036222
04:18:28|0.0036217
04:18:30|0.0036217
04:18:31|0.0036217
04:18:33|0.0036217
04:18:33|0.0036215
04:18:34|0.0036215
04:18:36|0.0036207
04:18:36|0.0036207
04:18:37|0.0036207
04:18:38|0.0036207
04:18:39|0.0036207
04:18:41|0.0036207
04:18:42|0.0036218
04:18:43|0.0036218
04:18:45|0.0036218
04:18:45|0.0036207
04:18:46|0.0036207
04:18:47|0.0036207
04:18:48|0.0036207
04:18:50|0.0036201
04:18:51|0.0036199
04:18:53|0.0036198
04:18:53|0.0036199
04:18:54|0.0036194
04:18:55|0.0036193
04:18:56|0.0036191
04:18:57|0.0036173
04:18:58|0.0036172
04:18:59|0.0036169
04:19:00|0.0036168
04:19:01|0.0036168
04:19:02|0.0036168
04:19:03|0.0036175
04:19:04|0.0036184
04:19:05|0.0036184
04:19:06|0.0036184
04:19:07|0.0036184
04:19:08|0.0036184
04:19:09|0.0036179
04:19:11|0.0036179
04:19:11|0.0036185
04:19:12|0.0036185
04:19:14|0.0036185
04:19:15|0.0036185
04:19:16|0.0036185
04:19:17|0.0036185
04:19:18|0.0036185
04:19:19|0.0036185
04:19:20|0.0036185
04:19:21|0.0036196
04:19:22|0.0036185
04:19:23|0.0036185
04:19:24|0.0036185
04:19:25|0.0036185
04:19:27|0.0036185
04:19:29|0.0036185
04:19:30|0.0036185
04:19:31|0.0036185
04:19:32|0.0036185
04:19:34|0.0036185
04:19:35|0.0036185
04:19:36|0.0036185
04:19:37|0.00362
04:19:38|0.00362
04:19:39|0.0036216
04:19:40|0.0036223
04:19:41|0.0036223
04:19:42|0.0036226
04:19:42|0.0036227
04:19:44|0.0036226
04:19:46|0.0036226
04:19:47|0.0036228
04:19:47|0.0036228
04:19:48|0.0036228
04:19:50|0.0036228
04:19:50|0.003623
04:19:52|0.0036229
04:19:53|0.0036228
04:19:53|0.0036228
04:19:54|0.0036228
04:19:57|0.0036214
04:19:57|0.0036214
04:19:58|0.0036214
04:19:59|0.0036214
04:20:00|0.0036214
04:20:01|0.0036214
04:20:02|0.0036214
04:20:03|0.0036214
04:20:04|0.0036214
04:20:05|0.0036214
04:20:07|0.0036214
04:20:08|0.0036214
04:20:08|0.0036214
04:20:09|0.0036214
04:20:10|0.0036214
04:20:11|0.0036204
04:20:12|0.0036227
04:20:13|0.0036225
04:20:14|0.0036225
04:20:15|0.0036225
04:20:16|0.0036225
04:20:18|0.0036225
04:20:19|0.0036215
04:20:20|0.0036215
04:20:21|0.003622
04:20:22|0.003622
04:20:23|0.003622
04:20:24|0.0036215
04:20:25|0.0036215
04:20:26|0.0036215
04:20:28|0.0036215
04:20:29|0.0036215
04:20:31|0.0036215
04:20:31|0.0036215
04:20:33|0.0036208
04:20:33|0.0036208
04:20:34|0.0036213
04:20:35|0.0036213
04:20:36|0.0036213
04:20:38|0.0036213
04:20:39|0.0036207
04:20:40|0.0036207
04:20:41|0.0036207
04:20:42|0.0036203
04:20:43|0.0036203
04:20:44|0.0036203
04:20:44|0.0036203
04:20:45|0.0036203
04:20:47|0.0036203
04:20:49|0.0036203
04:20:49|0.0036205
04:20:50|0.0036205
04:20:52|0.0036205
04:20:53|0.0036192
04:20:54|0.0036192
04:20:55|0.0036192
04:20:56|0.0036185
04:20:57|0.0036185
04:20:58|0.0036185
04:20:59|0.0036185
04:21:00|0.0036185
04:21:01|0.0036185
04:21:02|0.0036185
04:21:03|0.0036186
04:21:04|0.0036185
04:21:05|0.0036185
04:21:06|0.0036185
04:21:07|0.0036185
04:21:08|0.0036185
04:21:09|0.0036185
04:21:10|0.0036185
04:21:11|0.0036185
04:21:12|0.0036185
04:21:13|0.0036187
04:21:15|0.0036187
04:21:16|0.0036194
04:21:17|0.0036194
04:21:19|0.003618
04:21:19|0.0036189
04:21:20|0.0036197
04:21:21|0.0036197
04:21:22|0.0036197
04:21:24|0.0036197
04:21:24|0.0036197
04:21:25|0.0036197
04:21:27|0.0036197
04:21:28|0.0036197
04:21:30|0.0036197
04:21:32|0.0036197
04:21:34|0.0036184
04:21:34|0.0036191
04:21:35|0.0036185
04:21:37|0.0036185
04:21:38|0.0036185
04:21:39|0.0036185
04:21:40|0.0036198
04:21:41|0.0036198
04:21:42|0.0036198
04:21:43|0.0036182
04:21:44|0.0036179
04:21:46|0.0036168
04:21:47|0.0036188
04:21:48|0.0036168
04:21:49|0.0036181
04:21:50|0.0036181
04:21:51|0.003618
04:21:52|0.003618
04:21:53|0.003618
04:21:54|0.0036165
04:21:55|0.0036165
04:21:56|0.0036165
04:21:57|0.0036159
04:21:58|0.0036159
04:21:59|0.0036159
04:22:00|0.0036159
04:22:01|0.0036159
04:22:02|0.0036156
04:22:03|0.0036156
04:22:04|0.0036156
04:22:05|0.0036156
04:22:06|0.0036156
04:22:07|0.0036172
04:22:08|0.0036183
04:22:09|0.0036183
04:22:10|0.0036183
04:22:11|0.0036183
04:22:13|0.0036169
04:22:14|0.0036166
04:22:15|0.0036166
04:22:16|0.0036166
04:22:17|0.0036166
04:22:18|0.0036166
04:22:19|0.0036167
04:22:20|0.0036167
04:22:21|0.0036167
04:22:22|0.0036167
04:22:23|0.0036162
04:22:24|0.0036162
04:22:25|0.0036153
04:22:25|0.0036153
04:22:27|0.0036173
04:22:28|0.0036173
04:22:30|0.0036173
04:22:31|0.0036173
04:22:33|0.0036173
04:22:34|0.0036173
04:22:35|0.0036173
04:22:36|0.0036173
04:22:38|0.0036162
04:22:39|0.0036162
04:22:39|0.0036162
04:22:41|0.0036162
04:22:41|0.0036157
04:22:42|0.0036157
04:22:44|0.0036157
04:22:44|0.0036159
04:22:45|0.0036159
04:22:47|0.0036158
04:22:48|0.0036167
04:22:49|0.0036167
04:22:50|0.0036167
04:22:50|0.0036167
04:22:53|0.0036167
04:22:54|0.0036167
04:22:55|0.0036167
04:22:56|0.0036167
04:22:57|0.0036167
04:22:58|0.003616
04:22:59|0.003616
04:23:00|0.0036158
04:23:01|0.0036158
04:23:02|0.0036158
04:23:04|0.0036158
04:23:05|0.0036154
04:23:07|0.0036154
04:23:07|0.0036153
04:23:09|0.0036148
04:23:09|0.0036148
04:23:11|0.0036148
04:23:11|0.0036148
04:23:13|0.0036156
04:23:13|0.0036156
04:23:15|0.0036165
04:23:16|0.0036175
04:23:16|0.0036165
04:23:18|0.0036169
04:23:19|0.0036174
04:23:19|0.0036157
04:23:20|0.0036157
04:23:21|0.003616
04:23:23|0.003616
04:23:23|0.0036162
04:23:25|0.0036162
04:23:26|0.0036162
04:23:26|0.0036162
04:23:27|0.0036162
04:23:28|0.0036147
04:23:31|0.003615
04:23:31|0.0036152
04:23:32|0.0036151
04:23:34|0.0036138
04:23:34|0.0036138
04:23:35|0.0036138
04:23:37|0.0036138
04:23:39|0.0036138
04:23:40|0.0036138
04:23:42|0.0036138
04:23:42|0.0036138
04:23:44|0.0036143
04:23:45|0.0036143
04:23:47|0.0036138
04:23:47|0.0036138
04:23:48|0.0036138
04:23:49|0.0036138
04:23:50|0.0036138
04:23:52|0.0036138
04:23:52|0.0036138
04:23:53|0.0036138
04:23:55|0.0036129
04:23:56|0.0036129
04:23:57|0.0036129
04:23:58|0.0036129
04:23:59|0.0036129
04:24:00|0.0036129
04:24:01|0.0036129
04:24:02|0.0036113
04:24:03|0.0036106
04:24:04|0.0036106
04:24:05|0.0036106
04:24:06|0.0036106
04:24:08|0.0036108
04:24:09|0.0036108
04:24:09|0.0036108
04:24:10|0.0036113
04:24:11|0.0036113
04:24:13|0.0036113
04:24:13|0.0036106
04:24:15|0.0036106
04:24:16|0.00361
04:24:17|0.00361
04:24:17|0.0036097
04:24:19|0.0036099
04:24:21|0.0036099
04:24:22|0.0036099
04:24:22|0.0036099
04:24:23|0.0036099
04:24:25|0.0036099
04:24:26|0.0036099
04:24:26|0.0036107
04:24:28|0.0036107
04:24:29|0.0036107
04:24:29|0.0036107
04:24:30|0.003611
04:24:31|0.0036106
04:24:34|0.0036106
04:24:35|0.0036106
04:24:36|0.0036111
04:24:37|0.0036111
04:24:39|0.0036106
04:24:40|0.0036106
04:24:41|0.0036106
04:24:42|0.0036098
04:24:43|0.0036106
04:24:44|0.0036106
04:24:45|0.0036102
04:24:45|0.0036097
04:24:47|0.00361
04:24:48|0.0036061
04:24:49|0.0036061
04:24:50|0.0036061
04:24:51|0.0036061
04:24:52|0.0036055
04:24:53|0.0036055
04:24:53|0.0036055
04:24:54|0.0036055
04:24:56|0.0036068
04:24:57|0.0036068
04:24:58|0.0036065
04:24:59|0.0036068
04:25:00|0.0036068
04:25:02|0.0036074
04:25:02|0.0036074
04:25:03|0.0036074
04:25:04|0.0036074
04:25:05|0.0036073
04:25:06|0.0036073
04:25:07|0.0036073
04:25:08|0.0036073
04:25:09|0.0036073
04:25:10|0.0036073
04:25:11|0.0036073
04:25:12|0.0036073
04:25:13|0.0036068
04:25:14|0.003608
04:25:15|0.003606
04:25:16|0.0036062
04:25:17|0.0036082
04:25:18|0.0036081
04:25:19|0.0036081
04:25:20|0.0036074
04:25:21|0.0036074
04:25:22|0.0036074
04:25:23|0.0036072
04:25:24|0.0036072
04:25:25|0.0036072
04:25:26|0.0036061
04:25:27|0.0036077
04:25:28|0.0036077
04:25:29|0.0036077
04:25:30|0.0036072
04:25:32|0.0036072
04:25:34|0.0036072
04:25:36|0.0036082
04:25:38|0.0036083
04:25:39|0.0036083
04:25:41|0.0036097
04:25:42|0.0036097
04:25:43|0.0036097
04:25:44|0.00361
04:25:45|0.0036097
04:25:46|0.0036097
04:25:47|0.0036097
04:25:48|0.0036103
04:25:49|0.003609
04:25:50|0.003609
04:25:51|0.003609
04:25:52|0.003609
04:25:53|0.003609
04:25:54|0.0036097
04:25:55|0.0036097
04:25:56|0.0036101
04:25:57|0.0036101
04:25:58|0.0036101
04:25:59|0.0036101
04:26:00|0.0036103
04:26:01|0.003606
04:26:02|0.0036075
04:26:03|0.0036066
04:26:04|0.0036071
04:26:05|0.0036082
04:26:06|0.0036069
04:26:07|0.0036069
04:26:08|0.0036069
04:26:09|0.0036069
04:26:10|0.0036069
04:26:11|0.0036089
04:26:12|0.0036088
04:26:13|0.0036086
04:26:14|0.0036086
04:26:15|0.0036096
04:26:16|0.0036084
04:26:17|0.0036084
04:26:18|0.0036108
04:26:19|0.0036108
04:26:20|0.0036108
04:26:21|0.0036108
04:26:22|0.0036108
04:26:23|0.0036108
04:26:24|0.0036108
04:26:25|0.0036099
04:26:26|0.0036099
04:26:27|0.0036099
04:26:28|0.0036099
04:26:29|0.0036112
04:26:30|0.0036098
04:26:31|0.0036098
04:26:32|0.0036098
04:26:34|0.0036113
04:26:35|0.0036113
04:26:36|0.0036115
04:26:37|0.0036115
04:26:39|0.0036108
04:26:40|0.0036098
04:26:42|0.0036101
04:26:43|0.0036101
04:26:44|0.0036101
04:26:45|0.0036105
04:26:46|0.0036104
04:26:47|0.0036104
04:26:48|0.0036104
04:26:49|0.0036104
04:26:50|0.0036104
04:26:51|0.0036104
04:26:52|0.0036112
04:26:53|0.0036106
04:26:54|0.0036113
04:26:55|0.0036118
04:26:56|0.0036119
04:26:57|0.0036119
04:26:58|0.0036118
04:26:59|0.0036119
04:27:00|0.0036119
04:27:01|0.0036119
04:27:02|0.0036119
04:27:03|0.0036119
04:27:04|0.0036113
04:27:05|0.0036113
04:27:06|0.0036113
04:27:07|0.0036113
04:27:08|0.0036113
04:27:09|0.0036111
04:27:10|0.0036111
04:27:11|0.0036111
04:27:13|0.0036112
04:27:14|0.0036105
04:27:15|0.0036105
04:27:15|0.0036103
04:27:17|0.0036084
04:27:17|0.0036073
04:27:19|0.0036076
04:27:20|0.0036076
04:27:21|0.0036074
04:27:22|0.0036074
04:27:23|0.0036078
04:27:23|0.0036081
04:27:25|0.0036075
04:27:27|0.0036074
04:27:29|0.0036074
04:27:29|0.0036079
04:27:30|0.0036085
04:27:31|0.0036085
04:27:32|0.0036081
04:27:34|0.0036082
04:27:37|0.0036091
04:27:38|0.0036091
04:27:39|0.0036091
04:27:41|0.0036086
04:27:41|0.0036086
04:27:42|0.0036086
04:27:43|0.0036086
04:27:44|0.0036086
04:27:45|0.0036086
04:27:46|0.0036086
04:27:47|0.0036085
04:27:48|0.0036085
04:27:49|0.0036075
04:27:51|0.0036075
04:27:51|0.0036072
04:27:52|0.0036072
04:27:53|0.0036072
04:27:54|0.0036074
04:27:56|0.0036072
04:27:56|0.0036073
04:27:57|0.0036073
04:27:58|0.0036073
04:27:59|0.0036073
04:28:00|0.0036073
04:28:01|0.0036072
04:28:02|0.0036074
04:28:03|0.0036074
04:28:04|0.0036072
04:28:05|0.0036072
04:28:06|0.0036072
04:28:08|0.003607
04:28:08|0.0036061
04:28:09|0.0036062
04:28:10|0.0036062
04:28:12|0.003606
04:28:12|0.003606
04:28:14|0.0036074
04:28:15|0.0036074
04:28:16|0.0036074
04:28:17|0.0036074
04:28:18|0.0036065
04:28:19|0.0036065
04:28:20|0.0036083
04:28:21|0.0036083
04:28:22|0.0036064
04:28:23|0.0036064
04:28:24|0.0036064
04:28:25|0.003607
04:28:26|0.0036072
04:28:27|0.0036072
04:28:28|0.0036084
04:28:29|0.0036084
04:28:30|0.0036084
04:28:31|0.0036084
04:28:32|0.0036084
04:28:33|0.0036085
04:28:34|0.0036084
04:28:36|0.0036096
04:28:38|0.0036096
04:28:39|0.0036096
04:28:40|0.0036096
04:28:42|0.00361
04:28:42|0.0036091
04:28:44|0.0036091
04:28:45|0.0036091
04:28:47|0.0036084
04:28:49|0.0036081
04:28:49|0.0036081
04:28:51|0.0036081
04:28:52|0.003608
04:28:52|0.003608
04:28:55|0.003608
04:28:55|0.003608
04:28:57|0.003608
04:28:58|0.0036084
04:28:59|0.0036084
04:29:00|0.0036084
04:29:01|0.0036084
04:29:02|0.0036084
04:29:03|0.0036084
04:29:04|0.0036084
04:29:05|0.0036084
04:29:06|0.0036084
04:29:07|0.0036089
04:29:08|0.0036089
04:29:09|0.0036092
04:29:10|0.0036092
04:29:11|0.0036092
04:29:12|0.0036092
04:29:13|0.0036092
04:29:14|0.0036092
04:29:15|0.0036092
04:29:16|0.0036092
04:29:17|0.0036086
04:29:18|0.0036086
04:29:19|0.0036086
04:29:20|0.0036086
04:29:21|0.0036089
04:29:22|0.0036089
04:29:23|0.0036089
04:29:24|0.0036095
04:29:25|0.0036086
04:29:26|0.0036077
04:29:27|0.0036077
04:29:28|0.003609
04:29:29|0.003609
04:29:30|0.0036086
04:29:31|0.0036094
04:29:32|0.0036094
04:29:33|0.0036086
04:29:34|0.0036086
04:29:36|0.0036086
04:29:38|0.0036096
04:29:39|0.0036096
04:29:40|0.0036063
04:29:41|0.0036063
04:29:42|0.0036092
04:29:43|0.0036092
04:29:44|0.0036082
04:29:45|0.003608
04:29:46|0.003607
04:29:47|0.0036075
04:29:48|0.0036075
04:29:49|0.0036078
04:29:50|0.0036078
04:29:51|0.0036078
04:29:52|0.0036057
04:29:53|0.0036065
04:29:54|0.0036069
04:29:55|0.0036062
04:29:56|0.0036055
04:29:57|0.0036055
04:29:58|0.0036055
04:29:59|0.0036077
04:30:00|0.0036077
04:30:01|0.0036078
04:30:02|0.0036078
04:30:03|0.0036082
04:30:04|0.0036081
04:30:05|0.0036084
04:30:06|0.0036097
04:30:07|0.0036109
04:30:08|0.0036105
04:30:10|0.0036105
04:30:11|0.0036096
04:30:12|0.0036097
04:30:13|0.0036097
04:30:14|0.0036087
04:30:15|0.003608
04:30:16|0.0036091
04:30:17|0.0036091
04:30:18|0.0036091
04:30:19|0.0036071
04:30:20|0.0036071
04:30:21|0.0036071
04:30:22|0.0036071
04:30:23|0.0036071
04:30:24|0.0036071
04:30:25|0.0036069
04:30:26|0.0036069
04:30:27|0.0036068
04:30:28|0.0036068
04:30:29|0.0036068
04:30:30|0.0036068
04:30:31|0.0036068
04:30:32|0.0036076
04:30:33|0.0036076
04:30:34|0.0036076
04:30:35|0.0036076
04:30:36|0.0036076
04:30:38|0.0036067
04:30:39|0.0036067
04:30:40|0.0036067
04:30:41|0.0036067
04:30:42|0.0036059
04:30:43|0.0036049
04:30:44|0.0036049
04:30:45|0.0036048
04:30:45|0.0036046
04:30:48|0.0036046
04:30:49|0.0036043
04:30:51|0.0036037
04:30:51|0.0036037
04:30:52|0.0036037
04:30:53|0.0036037
04:30:55|0.0036028
04:30:56|0.0035999
04:30:57|0.0035999
04:30:58|0.0035999
04:31:00|0.0036023
04:31:02|0.0036021
04:31:02|0.0036029
04:31:03|0.0036028
04:31:04|0.0036028
04:31:05|0.0036028
04:31:06|0.0036045
04:31:07|0.0036045
04:31:09|0.0036045
04:31:10|0.0036026
04:31:11|0.0036026
04:31:12|0.0036046
04:31:13|0.0036041
04:31:14|0.0036048
04:31:15|0.0036046
04:31:16|0.0036046
04:31:17|0.003606
04:31:18|0.0036057
04:31:19|0.0036046
04:31:20|0.0036046
04:31:21|0.0036046
04:31:22|0.0036046
04:31:23|0.0036057
04:31:24|0.0036057
04:31:25|0.0036057
04:31:26|0.0036056
04:31:27|0.0036057
04:31:28|0.0036057
04:31:29|0.0036062
04:31:30|0.0036068
04:31:32|0.0036068
04:31:33|0.0036076
04:31:33|0.003607
04:31:35|0.003607
04:31:36|0.0036082
04:31:37|0.0036082
04:31:39|0.0036082
04:31:40|0.0036087
04:31:41|0.0036076
04:31:42|0.0036074
04:31:43|0.0036069
04:31:45|0.0036059
04:31:46|0.0036059
04:31:46|0.0036076
04:31:47|0.0036077
04:31:50|0.0036077
04:31:50|0.0036077
04:31:51|0.0036077
04:31:52|0.0036077
04:31:53|0.0036077
04:31:55|0.003609
04:31:56|0.0036093
04:31:56|0.0036094
04:31:57|0.0036094
04:31:59|0.0036094
04:31:59|0.0036104
04:32:01|0.0036104
04:32:02|0.0036096
04:32:02|0.0036096
04:32:03|0.0036104
04:32:04|0.0036089
04:32:06|0.0036101
04:32:06|0.0036079
04:32:08|0.0036079
04:32:08|0.0036079
04:32:09|0.0036079
04:32:11|0.0036079
04:32:11|0.0036092
04:32:12|0.0036092
04:32:13|0.0036105
04:32:14|0.0036106
04:32:15|0.0036106
04:32:16|0.0036106
04:32:17|0.0036106
04:32:19|0.0036106
04:32:20|0.0036098
04:32:21|0.0036098
04:32:22|0.0036096
04:32:22|0.0036096
04:32:24|0.0036096
04:32:24|0.0036096
04:32:25|0.0036086
04:32:27|0.0036086
04:32:28|0.0036086
04:32:29|0.0036086
04:32:30|0.00361
04:32:31|0.0036113
04:32:32|0.0036113
04:32:33|0.0036111
04:32:33|0.0036111
04:32:35|0.0036113
04:32:36|0.0036113
04:32:37|0.0036113
04:32:37|0.0036113
04:32:40|0.0036113
04:32:41|0.003612
04:32:42|0.0036116
04:32:43|0.003611
04:32:44|0.0036096
04:32:46|0.0036105
04:32:47|0.0036105
04:32:48|0.0036105
04:32:49|0.0036112
04:32:51|0.0036116
04:32:51|0.0036116
04:32:53|0.0036116
04:32:54|0.0036116
04:32:55|0.0036113
04:32:56|0.0036113
04:32:57|0.0036113
04:32:57|0.0036108
04:32:58|0.003611
04:32:59|0.0036119
04:33:00|0.0036119
04:33:02|0.003609
04:33:02|0.003609
04:33:05|0.003609
04:33:05|0.003609
04:33:06|0.0036095
04:33:07|0.0036095
04:33:08|0.0036091
04:33:09|0.0036096
04:33:10|0.0036088
04:33:11|0.0036088
04:33:12|0.0036088
04:33:14|0.0036088
04:33:14|0.0036068
04:33:15|0.0036068
04:33:17|0.0036068
04:33:17|0.0036066
04:33:18|0.0036062
04:33:19|0.003606
04:33:20|0.003606
04:33:21|0.0036068
04:33:22|0.0036068
04:33:24|0.0036068
04:33:24|0.0036068
04:33:25|0.0036068
04:33:27|0.003608
04:33:27|0.003608
04:33:28|0.003608
04:33:29|0.003608
04:33:31|0.003609
04:33:32|0.003609
04:33:33|0.003609
04:33:33|0.0036091
04:33:35|0.0036095
04:33:36|0.00361
04:33:36|0.00361
04:33:37|0.00361
04:33:38|0.00361
04:33:40|0.00361
04:33:41|0.00361
04:33:41|0.0036108
04:33:43|0.0036108
04:33:45|0.0036108
04:33:45|0.0036125
04:33:47|0.0036125
04:33:48|0.0036122
04:33:49|0.0036122
04:33:50|0.0036122
04:33:51|0.0036122
04:33:52|0.0036122
04:33:53|0.0036125
04:33:54|0.0036125
04:33:55|0.0036134
04:33:56|0.0036134
04:33:57|0.0036129
04:33:58|0.0036129
04:33:59|0.0036132
04:34:00|0.0036133
04:34:01|0.0036133
04:34:02|0.0036141
04:34:03|0.0036141
04:34:05|0.0036141
04:34:06|0.0036141
04:34:07|0.0036141
04:34:08|0.0036134
04:34:09|0.003613
04:34:10|0.0036126
04:34:11|0.0036127
04:34:12|0.0036124
04:34:13|0.0036128
04:34:14|0.0036128
04:34:15|0.0036121
04:34:16|0.0036119
04:34:17|0.0036115
04:34:17|0.0036115
04:34:19|0.0036115
04:34:20|0.0036131
04:34:21|0.0036131
04:34:23|0.0036131
04:34:23|0.0036131
04:34:25|0.0036131
04:34:25|0.0036128
04:34:27|0.0036129
04:34:27|0.0036129
04:34:28|0.0036142
04:34:29|0.0036149
04:34:31|0.0036149
04:34:32|0.0036136
04:34:32|0.0036136
04:34:33|0.0036131
04:34:34|0.0036131
04:34:35|0.0036132
04:34:37|0.0036129
04:34:37|0.0036129
04:34:38|0.0036131
04:34:40|0.0036134
04:34:40|0.0036139
04:34:43|0.0036138
04:34:43|0.0036138
04:34:45|0.0036138
04:34:46|0.003614
04:34:47|0.003614
04:34:48|0.0036128
04:34:49|0.0036128
04:34:49|0.0036128
04:34:51|0.0036135
04:34:51|0.003614
04:34:53|0.003614
04:34:53|0.0036135
04:34:55|0.0036135
04:34:56|0.0036135
04:34:57|0.0036127
04:34:57|0.0036127
04:34:59|0.0036113
04:34:59|0.0036113
04:35:00|0.0036105
04:35:01|0.0036103
04:35:03|0.0036095
04:35:03|0.0036092
04:35:06|0.0036092
04:35:06|0.0036098
04:35:07|0.0036095
04:35:09|0.0036095
04:35:11|0.0036106
04:35:12|0.0036101
04:35:12|0.0036101
04:35:15|0.0036101
04:35:16|0.0036101
04:35:16|0.003611
04:35:18|0.003611
04:35:19|0.003611
04:35:20|0.0036117
04:35:21|0.0036118
04:35:21|0.0036115
04:35:23|0.0036115
04:35:23|0.0036115
04:35:25|0.0036128
04:35:25|0.0036123
04:35:26|0.0036124
04:35:27|0.0036124
04:35:30|0.0036093
04:35:30|0.0036093
04:35:31|0.0036093
04:35:32|0.0036116
04:35:33|0.0036116
04:35:34|0.0036116
04:35:35|0.0036116
04:35:36|0.003612
04:35:37|0.003612
04:35:38|0.003612
04:35:39|0.003612
04:35:40|0.003612
04:35:42|0.0036116
04:35:43|0.0036106
04:35:45|0.0036106
04:35:46|0.0036106
04:35:47|0.0036122
04:35:48|0.0036122
04:35:48|0.0036122
04:35:50|0.0036122
04:35:51|0.0036122
04:35:53|0.0036122
04:35:53|0.0036122
04:35:55|0.0036122
04:35:56|0.0036122
04:35:57|0.0036128
04:35:58|0.0036128
04:35:59|0.0036128
04:36:00|0.0036125
04:36:02|0.0036125
04:36:03|0.0036122
04:36:05|0.0036123
04:36:05|0.0036123
04:36:07|0.0036123
04:36:07|0.0036123
04:36:10|0.0036109
04:36:10|0.0036109
04:36:12|0.0036109
04:36:13|0.0036109
04:36:14|0.0036109
04:36:15|0.0036109
04:36:17|0.0036152
04:36:18|0.0036152
04:36:18|0.0036152
04:36:20|0.0036152
04:36:21|0.0036152
04:36:22|0.0036152
04:36:23|0.0036154
04:36:24|0.0036154
04:36:25|0.0036154
04:36:25|0.0036154
04:36:28|0.0036154
04:36:28|0.0036154
04:36:29|0.0036147
04:36:30|0.0036147
04:36:32|0.0036147
04:36:32|0.0036147
04:36:34|0.0036147
04:36:34|0.0036156
04:36:35|0.0036156
04:36:37|0.0036156
04:36:38|0.0036156
04:36:39|0.0036155
04:36:39|0.0036155
04:36:40|0.0036155
04:36:41|0.0036156
04:36:43|0.0036156
04:36:45|0.0036156
04:36:46|0.0036156
04:36:47|0.0036156
04:36:49|0.0036155
04:36:50|0.0036155
04:36:50|0.0036148
04:36:52|0.0036148
04:36:53|0.0036143
04:36:54|0.0036143
04:36:55|0.0036143
04:36:57|0.0036143
04:36:58|0.0036151
04:36:59|0.0036151
04:37:00|0.0036151
04:37:01|0.0036151
04:37:02|0.0036151
04:37:03|0.0036151
04:37:04|0.0036151
04:37:05|0.0036151
04:37:07|0.0036151
04:37:07|0.0036162
04:37:09|0.0036162
04:37:10|0.0036162
04:37:11|0.0036162
04:37:13|0.0036149
04:37:13|0.0036149
04:37:15|0.0036149
04:37:16|0.0036149
04:37:17|0.0036149
04:37:18|0.0036149
04:37:19|0.0036149
04:37:20|0.0036149
04:37:21|0.0036149
04:37:22|0.0036149
04:37:23|0.0036149
04:37:24|0.0036149
04:37:25|0.0036149
04:37:26|0.0036158
04:37:27|0.0036158
04:37:28|0.0036163
04:37:29|0.0036163
04:37:30|0.0036163
04:37:31|0.0036163
04:37:32|0.0036163
04:37:33|0.0036163
04:37:34|0.0036163
04:37:35|0.0036144
04:37:36|0.0036145
04:37:37|0.0036143
04:37:38|0.0036143
04:37:39|0.0036141
04:37:40|0.0036141
04:37:41|0.0036141
04:37:42|0.0036141
04:37:43|0.0036141
04:37:45|0.0036141
04:37:47|0.0036141
04:37:49|0.0036158
04:37:50|0.0036154
04:37:51|0.0036154
04:37:52|0.0036154
04:37:53|0.0036154
04:37:54|0.0036154
04:37:56|0.0036157
04:37:56|0.0036157
04:37:57|0.0036157
04:37:59|0.0036157
04:38:00|0.0036163
04:38:01|0.0036162
04:38:02|0.0036162
04:38:03|0.0036162
04:38:04|0.0036162
04:38:05|0.0036162
04:38:06|0.0036162
04:38:07|0.0036162
04:38:08|0.0036162
04:38:09|0.0036162
04:38:10|0.0036164
04:38:11|0.0036164
04:38:12|0.0036164
04:38:14|0.0036164
04:38:14|0.0036164
04:38:15|0.0036164
04:38:16|0.0036163
04:38:17|0.0036163
04:38:18|0.0036163
04:38:19|0.0036157
04:38:20|0.0036167
04:38:21|0.0036167
04:38:22|0.0036167
04:38:23|0.0036167
04:38:25|0.0036167
04:38:26|0.0036167
04:38:27|0.0036167
04:38:28|0.0036164
04:38:29|0.0036164
04:38:30|0.0036164
04:38:32|0.0036163
04:38:33|0.003617
04:38:34|0.003617
04:38:35|0.003617
04:38:36|0.003617
04:38:37|0.003617
04:38:38|0.003617
04:38:39|0.003617
04:38:40|0.003617
04:38:41|0.003617
04:38:42|0.003617
04:38:43|0.0036174
04:38:44|0.0036177
04:38:46|0.0036178
04:38:47|0.0036181
04:38:48|0.0036181
04:38:49|0.0036181
04:38:50|0.0036182
04:38:52|0.0036182
04:38:52|0.0036183
04:38:53|0.0036183
04:38:54|0.0036183
04:38:55|0.0036183
04:38:56|0.0036182
04:38:57|0.0036182
04:38:58|0.0036182
04:38:59|0.0036182
04:39:00|0.0036182
04:39:01|0.0036182
04:39:02|0.0036182
04:39:03|0.0036182
04:39:05|0.0036182
04:39:05|0.0036182
04:39:07|0.0036182
04:39:08|0.0036173
04:39:09|0.0036173
04:39:10|0.0036173
04:39:11|0.0036173
04:39:12|0.0036173
04:39:13|0.0036185
04:39:14|0.0036185
04:39:15|0.0036185
04:39:16|0.0036185
04:39:17|0.0036185
04:39:18|0.0036185
04:39:19|0.0036185
04:39:20|0.003618
04:39:21|0.0036176
04:39:22|0.0036176
04:39:23|0.0036173
04:39:24|0.0036174
04:39:26|0.0036172
04:39:26|0.0036174
04:39:27|0.0036175
04:39:28|0.0036181
04:39:29|0.0036191
04:39:30|0.0036188
04:39:31|0.0036191
04:39:32|0.0036191
04:39:33|0.0036193
04:39:34|0.0036192
04:39:35|0.0036191
04:39:36|0.0036191
04:39:37|0.0036191
04:39:38|0.0036191
04:39:39|0.0036188
04:39:40|0.0036188
04:39:41|0.0036188
04:39:42|0.0036188
04:39:43|0.0036188
04:39:45|0.0036188
04:39:45|0.0036196
04:39:47|0.0036196
04:39:48|0.0036196
04:39:49|0.0036196
04:39:51|0.0036198
04:39:52|0.0036197
04:39:53|0.0036197
04:39:54|0.0036197
04:39:55|0.0036199
04:39:56|0.003619
04:39:57|0.003619
04:39:58|0.003619
04:39:59|0.003619
04:40:00|0.003619
04:40:01|0.0036192
04:40:02|0.0036192
04:40:03|0.0036192
04:40:05|0.0036197
04:40:06|0.0036199
04:40:07|0.0036198
04:40:09|0.0036199
04:40:09|0.0036199
04:40:10|0.00362
04:40:12|0.0036203
04:40:13|0.0036207
04:40:14|0.003621
04:40:15|0.0036216
04:40:16|0.0036216
04:40:17|0.0036216
04:40:18|0.00362
04:40:19|0.00362
04:40:20|0.00362
04:40:21|0.00362
04:40:22|0.00362
04:40:23|0.00362
04:40:24|0.0036217
04:40:25|0.0036217
04:40:26|0.0036217
04:40:27|0.0036221
04:40:28|0.0036221
04:40:29|0.0036228
04:40:30|0.0036228
04:40:31|0.0036228
04:40:32|0.0036209
04:40:33|0.0036209
04:40:34|0.0036215
04:40:35|0.0036209
04:40:36|0.0036209
04:40:37|0.0036209
04:40:38|0.0036209
04:40:39|0.0036209
04:40:40|0.0036209
04:40:41|0.0036209
04:40:42|0.0036197
04:40:43|0.0036197
04:40:44|0.0036197
04:40:45|0.0036197
04:40:46|0.0036197
04:40:48|0.0036197
04:40:49|0.0036193
04:40:50|0.0036193
04:40:52|0.0036193
04:40:53|0.0036193
04:40:54|0.0036197
04:40:55|0.0036197
04:40:56|0.0036215
04:40:58|0.0036215
04:40:58|0.0036215
04:41:00|0.0036215
04:41:02|0.0036215
04:41:02|0.0036215
04:41:03|0.0036215
04:41:04|0.0036215
04:41:05|0.0036215
04:41:07|0.0036215
04:41:07|0.00362
04:41:08|0.0036201
04:41:09|0.0036184
04:41:10|0.0036184
04:41:11|0.0036184
04:41:12|0.0036174
04:41:14|0.0036201
04:41:15|0.0036201
04:41:17|0.0036201
04:41:17|0.0036201
04:41:19|0.0036201
04:41:20|0.0036201
04:41:21|0.0036201
04:41:22|0.0036201
04:41:24|0.0036196
04:41:25|0.0036196
04:41:26|0.0036196
04:41:27|0.0036196
04:41:28|0.0036196
04:41:28|0.0036196
04:41:29|0.0036188
04:41:31|0.0036188
04:41:31|0.0036206
04:41:32|0.0036206
04:41:34|0.0036206
04:41:34|0.0036204
04:41:36|0.0036204
04:41:37|0.0036209
04:41:37|0.0036209
04:41:39|0.0036209
04:41:40|0.0036209
04:41:41|0.0036203
04:41:41|0.0036203
04:41:43|0.0036192
04:41:44|0.0036201
04:41:45|0.0036183
04:41:46|0.0036183
04:41:47|0.0036183
04:41:49|0.0036183
04:41:50|0.0036183
04:41:51|0.0036183
04:41:52|0.0036177
04:41:54|0.0036177
04:41:55|0.0036177
04:41:56|0.0036177
04:41:57|0.0036177
04:41:58|0.0036177
04:41:59|0.0036177
04:42:00|0.0036177
04:42:01|0.0036177
04:42:02|0.0036177
04:42:03|0.0036188
04:42:04|0.0036188
04:42:05|0.0036188
04:42:06|0.0036188
04:42:07|0.0036188
04:42:08|0.0036188
04:42:09|0.0036178
04:42:10|0.0036188
04:42:11|0.0036188
04:42:12|0.0036188
04:42:13|0.0036186
04:42:14|0.0036186
04:42:16|0.0036185
04:42:17|0.0036185
04:42:18|0.0036185
04:42:19|0.0036193
04:42:20|0.0036193
04:42:21|0.0036193
04:42:22|0.0036193
04:42:23|0.0036193
04:42:24|0.0036193
04:42:25|0.0036183
04:42:25|0.0036183
04:42:27|0.0036185
04:42:28|0.0036185
04:42:29|0.0036185
04:42:31|0.0036185
04:42:32|0.0036185
04:42:33|0.0036192
04:42:33|0.0036192
04:42:35|0.0036192
04:42:36|0.0036192
04:42:37|0.0036192
04:42:37|0.0036192
04:42:39|0.0036192
04:42:39|0.0036192
04:42:40|0.0036192
04:42:41|0.0036184
04:42:42|0.0036186
04:42:43|0.0036186
04:42:46|0.0036186
04:42:46|0.0036186
04:42:47|0.0036164
04:42:49|0.0036173
04:42:50|0.0036168
04:42:52|0.0036157
04:42:53|0.0036156
04:42:55|0.0036153
04:42:56|0.0036153
04:42:56|0.0036153
04:42:58|0.0036153
04:42:58|0.0036153
04:43:00|0.0036164
04:43:00|0.0036153
04:43:02|0.0036153
04:43:03|0.0036153
04:43:03|0.0036153
04:43:05|0.0036153
04:43:06|0.0036153
04:43:07|0.0036153
04:43:08|0.0036152
04:43:09|0.0036152
04:43:10|0.0036152
04:43:11|0.0036162
04:43:12|0.0036162
04:43:13|0.0036162
04:43:14|0.0036152
04:43:15|0.0036147
04:43:16|0.0036147
04:43:17|0.0036147
04:43:18|0.0036147
04:43:19|0.0036138
04:43:20|0.0036138
04:43:21|0.0036138
04:43:22|0.0036138
04:43:24|0.0036138
04:43:24|0.0036138
04:43:25|0.0036165
04:43:27|0.0036165
04:43:28|0.0036165
04:43:29|0.0036165
04:43:30|0.0036154
04:43:31|0.0036154
04:43:32|0.0036148
04:43:34|0.0036135
04:43:34|0.0036135
04:43:35|0.003615
04:43:36|0.0036148
04:43:37|0.0036148
04:43:38|0.0036148
04:43:39|0.0036148
04:43:40|0.0036148
04:43:41|0.0036143
04:43:42|0.0036143
04:43:43|0.0036143
04:43:44|0.0036143
04:43:45|0.0036163
04:43:46|0.0036163
04:43:47|0.0036179
04:43:48|0.0036179
04:43:50|0.0036179
04:43:52|0.003618
04:43:53|0.003618
04:43:54|0.003618
04:43:55|0.003618
04:43:56|0.003618
04:43:57|0.003618
04:43:58|0.003618
04:43:59|0.0036189
04:44:00|0.0036189
04:44:01|0.0036189
04:44:03|0.0036189
04:44:04|0.0036189
04:44:05|0.0036189
04:44:06|0.003619
04:44:07|0.003619
04:44:08|0.003619
04:44:09|0.003619
04:44:11|0.003619
04:44:12|0.003619
04:44:14|0.0036175
04:44:15|0.0036175
04:44:16|0.0036175
04:44:17|0.0036168
04:44:18|0.0036168
04:44:20|0.0036168
04:44:20|0.0036168
04:44:21|0.0036168
04:44:23|0.0036168
04:44:24|0.0036168
04:44:25|0.0036178
04:44:26|0.0036178
04:44:26|0.0036178
04:44:27|0.0036178
04:44:28|0.0036186
04:44:30|0.0036195
04:44:31|0.0036195
04:44:31|0.0036195
04:44:33|0.0036195
04:44:33|0.0036195
04:44:34|0.0036203
04:44:36|0.0036185
04:44:36|0.0036185
04:44:37|0.0036185
04:44:38|0.0036185
04:44:40|0.0036185
04:44:40|0.0036185
04:44:42|0.0036185
04:44:42|0.0036185
04:44:43|0.0036185
04:44:45|0.0036185
04:44:46|0.0036185
04:44:46|0.0036202
04:44:47|0.0036202
04:44:48|0.0036202
04:44:50|0.0036202
04:44:52|0.0036202
04:44:52|0.0036202
04:44:53|0.0036202
04:44:55|0.0036202
04:44:55|0.0036202
04:44:57|0.0036202
04:44:58|0.0036202
04:44:59|0.0036202
04:45:00|0.0036202
04:45:01|0.003621
04:45:03|0.0036203
04:45:04|0.0036198
04:45:04|0.0036198
04:45:06|0.0036198
04:45:07|0.0036198
04:45:08|0.0036213
04:45:09|0.0036213
04:45:10|0.0036213
04:45:11|0.0036213
04:45:12|0.0036213
04:45:13|0.0036213
04:45:14|0.0036204
04:45:15|0.0036204
04:45:16|0.003621
04:45:17|0.003621
04:45:17|0.0036213
04:45:19|0.0036213
04:45:20|0.0036211
04:45:21|0.0036217
04:45:21|0.0036217
04:45:23|0.003622
04:45:24|0.0036219
04:45:25|0.0036222
04:45:26|0.0036223
04:45:27|0.0036223
04:45:28|0.0036223
04:45:29|0.0036225
04:45:30|0.0036225
04:45:32|0.0036218
04:45:33|0.0036224
04:45:33|0.0036224
04:45:34|0.0036207
04:45:36|0.0036207
04:45:37|0.0036207
04:45:38|0.0036207
04:45:38|0.0036213
04:45:39|0.0036213
04:45:40|0.0036213
04:45:42|0.0036213
04:45:43|0.0036213
04:45:44|0.0036213
04:45:45|0.0036213
04:45:46|0.0036213
04:45:46|0.0036213
04:45:48|0.0036213
04:45:48|0.0036213
04:45:50|0.0036213
04:45:50|0.0036213
04:45:53|0.0036213
04:45:55|0.0036213
04:45:56|0.0036213
04:45:56|0.0036213
04:45:58|0.0036213
04:45:59|0.0036218
04:46:00|0.0036218
04:46:01|0.0036218
04:46:02|0.0036218
04:46:03|0.0036218
04:46:04|0.0036218
04:46:05|0.0036225
04:46:06|0.0036225
04:46:07|0.0036225
04:46:08|0.0036225
04:46:10|0.0036226
04:46:11|0.0036226
04:46:13|0.0036235
04:46:13|0.0036235
04:46:15|0.0036241
04:46:16|0.0036244
04:46:16|0.0036253
04:46:18|0.0036243
04:46:18|0.0036254
04:46:20|0.0036254
04:46:21|0.0036242
04:46:22|0.0036242
04:46:22|0.0036242
04:46:23|0.0036242
04:46:25|0.0036242
04:46:26|0.0036253
04:46:28|0.0036253
04:46:28|0.0036255
04:46:29|0.0036255
04:46:30|0.0036249
04:46:31|0.0036251
04:46:33|0.0036251
04:46:33|0.0036251
04:46:34|0.0036249
04:46:35|0.0036249
04:46:37|0.0036262
04:46:37|0.0036262
04:46:38|0.0036262
04:46:39|0.0036262
04:46:40|0.0036262
04:46:41|0.0036262
04:46:42|0.0036262
04:46:43|0.0036262
04:46:44|0.0036262
04:46:46|0.0036262
04:46:46|0.0036262
04:46:48|0.0036262
04:46:49|0.0036269
04:46:50|0.0036269
04:46:50|0.0036269
04:46:52|0.0036286
04:46:53|0.0036286
04:46:54|0.0036286
04:46:55|0.0036286
04:46:56|0.0036286
04:46:57|0.0036286
04:46:59|0.0036283
04:47:01|0.0036283
04:47:03|0.0036277
04:47:03|0.0036267
04:47:05|0.0036267
04:47:05|0.0036267
04:47:06|0.0036267
04:47:08|0.0036267
04:47:09|0.003627
04:47:10|0.0036272
04:47:11|0.0036272
04:47:12|0.0036273
04:47:13|0.0036273
04:47:14|0.0036275
04:47:15|0.0036278
04:47:16|0.0036279
04:47:17|0.0036287
04:47:18|0.0036287
04:47:19|0.0036287
04:47:20|0.0036283
04:47:21|0.0036283
04:47:22|0.0036283
04:47:23|0.0036283
04:47:25|0.0036283
04:47:26|0.0036283
04:47:27|0.0036283
04:47:28|0.0036283
04:47:29|0.0036283
04:47:29|0.0036289
04:47:30|0.0036289
04:47:32|0.0036289
04:47:33|0.0036297
04:47:34|0.0036293
04:47:35|0.0036293
04:47:36|0.0036293
04:47:36|0.0036295
04:47:38|0.0036295
04:47:39|0.0036295
04:47:39|0.0036294
04:47:41|0.0036294
04:47:42|0.0036295
04:47:43|0.0036296
04:47:43|0.0036296
04:47:44|0.0036292
04:47:46|0.0036293
04:47:47|0.0036292
04:47:47|0.0036292
04:47:49|0.0036292
04:47:50|0.0036292
04:47:51|0.0036292
04:47:52|0.0036292
04:47:53|0.0036294
04:47:55|0.0036294
04:47:57|0.0036308
04:47:57|0.0036308
04:47:59|0.0036299
04:48:01|0.003631
04:48:03|0.0036304
04:48:03|0.0036308
04:48:05|0.0036308
04:48:05|0.0036308
04:48:06|0.0036308
04:48:07|0.0036309
04:48:08|0.003631
04:48:09|0.0036309
04:48:10|0.0036314
04:48:12|0.0036314
04:48:12|0.0036314
04:48:14|0.0036314
04:48:15|0.0036309
04:48:17|0.0036309
04:48:19|0.0036304
04:48:19|0.0036304
04:48:22|0.0036304
04:48:22|0.0036304
04:48:23|0.0036304
04:48:24|0.0036304
04:48:25|0.0036304
04:48:26|0.0036307
04:48:27|0.0036307
04:48:28|0.003631
04:48:30|0.003631
04:48:31|0.003633
04:48:31|0.0036338
04:48:32|0.0036338
04:48:33|0.0036325
04:48:34|0.0036325
04:48:35|0.0036325
04:48:36|0.0036325
04:48:37|0.0036319
04:48:38|0.0036334
04:48:39|0.0036334
04:48:41|0.0036334
04:48:41|0.0036334
04:48:42|0.0036334
04:48:43|0.0036334
04:48:44|0.0036334
04:48:45|0.0036332
04:48:46|0.0036332
04:48:47|0.0036332
04:48:49|0.0036332
04:48:49|0.0036336
04:48:50|0.0036336
04:48:51|0.0036336
04:48:52|0.0036336
04:48:53|0.0036336
04:48:55|0.0036336
04:48:56|0.0036324
04:48:57|0.0036324
04:48:59|0.0036337
04:49:01|0.0036337
04:49:02|0.0036337
04:49:03|0.0036322
04:49:04|0.0036322
04:49:04|0.0036322
04:49:05|0.0036322
04:49:07|0.0036322
04:49:08|0.0036323
04:49:08|0.0036319
04:49:10|0.0036315
04:49:10|0.0036315
04:49:11|0.0036315
04:49:13|0.0036315
04:49:13|0.0036315
04:49:15|0.0036315
04:49:16|0.0036315
04:49:16|0.0036315
04:49:18|0.0036315
04:49:19|0.0036315
04:49:20|0.0036315
04:49:21|0.0036315
04:49:21|0.0036312
04:49:23|0.0036312
04:49:24|0.0036312
04:49:25|0.003631
04:49:26|0.003631
04:49:27|0.003631
04:49:27|0.0036309
04:49:29|0.0036309
04:49:30|0.0036306
04:49:30|0.0036306
04:49:33|0.0036306
04:49:33|0.0036306
04:49:35|0.0036306
04:49:36|0.0036306
04:49:36|0.0036306
04:49:38|0.0036306
04:49:38|0.0036306
04:49:40|0.0036305
04:49:41|0.0036305
04:49:41|0.0036305
04:49:42|0.0036326
04:49:43|0.0036326
04:49:45|0.0036335
04:49:45|0.0036335
04:49:47|0.0036331
04:49:48|0.0036336
04:49:48|0.0036328
04:49:49|0.0036328
04:49:51|0.0036328
04:49:52|0.0036328
04:49:52|0.0036338
04:49:54|0.0036338
04:49:54|0.0036338
04:49:56|0.0036343
04:49:58|0.0036343
04:49:58|0.0036343
04:50:00|0.0036343
04:50:00|0.0036343
04:50:02|0.0036343
04:50:04|0.0036341
04:50:05|0.0036341
04:50:06|0.0036341
04:50:08|0.0036355
04:50:08|0.0036334
04:50:09|0.0036334
04:50:10|0.0036334
04:50:11|0.0036334
04:50:13|0.0036334
04:50:14|0.0036334
04:50:14|0.0036334
04:50:16|0.0036334
04:50:17|0.0036344
04:50:18|0.0036344
04:50:19|0.0036344
04:50:21|0.0036344
04:50:21|0.0036344
04:50:23|0.0036344
04:50:23|0.0036344
04:50:25|0.0036344
04:50:26|0.0036344
04:50:27|0.0036344
04:50:28|0.0036344
04:50:28|0.0036339
04:50:30|0.0036339
04:50:31|0.0036332
04:50:32|0.0036327
04:50:33|0.0036327
04:50:34|0.0036327
04:50:35|0.0036327
04:50:36|0.0036327
04:50:37|0.0036327
04:50:38|0.0036327
04:50:39|0.0036335
04:50:40|0.0036335
04:50:40|0.0036335
04:50:42|0.0036335
04:50:43|0.0036335
04:50:43|0.0036327
04:50:45|0.0036327
04:50:46|0.0036326
04:50:47|0.0036326
04:50:48|0.0036325
04:50:49|0.0036325
04:50:50|0.0036325
04:50:51|0.0036322
04:50:52|0.0036322
04:50:53|0.0036322
04:50:54|0.0036322
04:50:55|0.0036322
04:50:56|0.0036322
04:50:58|0.0036322
04:51:00|0.0036322
04:51:01|0.0036322
04:51:03|0.0036322
04:51:03|0.0036322
04:51:05|0.0036322
04:51:06|0.0036317
04:51:08|0.0036318
04:51:10|0.0036334
04:51:10|0.0036334
04:51:11|0.003634
04:51:12|0.003634
04:51:14|0.003634
04:51:15|0.003634
04:51:16|0.003634
04:51:17|0.003634
04:51:18|0.003634
04:51:19|0.003634
04:51:20|0.003634
04:51:21|0.003634
04:51:22|0.003634
04:51:23|0.0036334
04:51:24|0.0036334
04:51:25|0.0036334
04:51:26|0.0036334
04:51:27|0.0036334
04:51:28|0.0036315
04:51:29|0.0036315
04:51:30|0.0036315
04:51:31|0.0036315
04:51:32|0.0036315
04:51:33|0.0036315
04:51:34|0.0036315
04:51:35|0.0036315
04:51:36|0.0036315
04:51:37|0.0036315
04:51:38|0.0036315
04:51:39|0.0036315
04:51:40|0.0036315
04:51:41|0.0036315
04:51:42|0.0036315
04:51:43|0.0036315
04:51:44|0.0036315
04:51:45|0.0036305
04:51:46|0.0036308
04:51:47|0.0036308
04:51:48|0.0036308
04:51:49|0.0036308
04:51:50|0.0036308
04:51:51|0.0036308
04:51:52|0.0036308
04:51:53|0.0036308
04:51:54|0.0036308
04:51:55|0.0036308
04:51:56|0.0036308
04:51:57|0.0036308
04:51:59|0.0036308
04:52:00|0.0036308
04:52:01|0.0036308
04:52:02|0.0036308
04:52:03|0.0036308
04:52:03|0.0036308
04:52:06|0.0036308
04:52:07|0.0036308
04:52:07|0.0036308
04:52:09|0.0036308
04:52:10|0.0036308
04:52:11|0.0036308
04:52:12|0.0036308
04:52:13|0.0036308
04:52:14|0.0036308
04:52:15|0.0036308
04:52:16|0.0036308
04:52:17|0.0036308
04:52:18|0.0036344
04:52:19|0.0036344
04:52:20|0.0036344
04:52:21|0.0036344
04:52:22|0.0036344
04:52:23|0.0036344
04:52:24|0.0036344
04:52:26|0.0036344
04:52:26|0.0036344
04:52:27|0.0036344
04:52:28|0.0036344
04:52:29|0.0036344
04:52:30|0.0036344
04:52:31|0.0036344
04:52:32|0.0036344
04:52:33|0.0036344
04:52:34|0.0036344
04:52:35|0.0036344
04:52:36|0.0036344
04:52:37|0.0036344
04:52:38|0.0036344
04:52:39|0.0036344
04:52:40|0.0036336
04:52:41|0.0036336
04:52:42|0.0036336
04:52:43|0.0036336
04:52:44|0.0036336
04:52:45|0.0036328
04:52:46|0.0036328
04:52:47|0.0036328
04:52:48|0.0036328
04:52:49|0.0036328
04:52:50|0.0036328
04:52:51|0.0036328
04:52:52|0.0036328
04:52:53|0.0036328
04:52:54|0.0036328
04:52:55|0.0036328
04:52:56|0.0036328
04:52:57|0.0036328
04:52:58|0.0036328
04:52:59|0.0036328
04:53:01|0.0036328
04:53:02|0.0036328
04:53:03|0.0036328
04:53:04|0.0036328
04:53:06|0.0036328
04:53:08|0.0036328
04:53:09|0.0036319
04:53:10|0.0036319
04:53:10|0.0036319
04:53:12|0.0036319
04:53:13|0.0036327
04:53:14|0.0036327
04:53:14|0.0036327
04:53:16|0.0036327
04:53:16|0.0036327
04:53:17|0.0036327
04:53:19|0.0036327
04:53:19|0.0036327
04:53:21|0.0036327
04:53:22|0.0036327
04:53:23|0.0036327
04:53:24|0.0036327
04:53:25|0.0036327
04:53:26|0.0036327
04:53:26|0.0036327
04:53:28|0.0036327
04:53:29|0.0036327
04:53:29|0.0036327
04:53:30|0.0036327
04:53:32|0.0036327
04:53:33|0.0036327
04:53:33|0.0036327
04:53:34|0.0036327
04:53:35|0.0036327
04:53:37|0.0036327
04:53:37|0.0036335
04:53:38|0.0036335
04:53:39|0.0036335
04:53:40|0.0036335
04:53:41|0.0036335
04:53:42|0.0036328
04:53:44|0.0036328
04:53:45|0.0036328
04:53:46|0.0036329
04:53:47|0.0036329
04:53:48|0.0036329
04:53:49|0.0036329
04:53:50|0.0036329
04:53:51|0.0036329
04:53:52|0.0036329
04:53:53|0.0036329
04:53:54|0.0036329
04:53:55|0.0036329
04:53:56|0.0036329
04:53:57|0.0036329
04:53:58|0.0036329
04:53:59|0.0036341
04:54:00|0.0036341
04:54:01|0.0036341
04:54:02|0.0036341
04:54:04|0.0036341
04:54:06|0.0036328
04:54:06|0.0036327
04:54:09|0.0036327
04:54:09|0.0036327
04:54:10|0.0036324
04:54:12|0.0036324
04:54:12|0.0036324
04:54:13|0.0036324
04:54:15|0.0036324
04:54:15|0.0036323
04:54:16|0.0036323
04:54:17|0.003632
04:54:18|0.003632
04:54:20|0.003632
04:54:21|0.0036315
04:54:22|0.0036315
04:54:23|0.0036315
04:54:24|0.003631
04:54:25|0.003631
04:54:26|0.003631
04:54:27|0.003631
04:54:28|0.003631
04:54:29|0.003631
04:54:30|0.003631
04:54:31|0.003631
04:54:32|0.003631
04:54:33|0.0036333
04:54:34|0.0036333
04:54:35|0.0036333
04:54:36|0.0036333
04:54:37|0.0036333
04:54:38|0.0036333
04:54:39|0.0036333
04:54:40|0.0036314
04:54:41|0.0036314
04:54:42|0.0036314
04:54:43|0.0036314
04:54:44|0.0036304
04:54:46|0.0036304
04:54:47|0.0036304
04:54:48|0.0036304
04:54:48|0.0036304
04:54:50|0.0036301
04:54:50|0.0036301
04:54:52|0.0036301
04:54:52|0.0036301
04:54:53|0.0036301
04:54:55|0.0036301
04:54:56|0.00363
04:54:57|0.00363
04:54:58|0.00363
04:54:59|0.00363
04:55:00|0.00363
04:55:02|0.0036299
04:55:04|0.0036299
04:55:05|0.0036299
04:55:06|0.0036319
04:55:08|0.0036319
04:55:09|0.0036319
04:55:11|0.0036319
04:55:13|0.0036325
04:55:13|0.0036325
04:55:15|0.0036312
04:55:15|0.0036308
04:55:16|0.0036308
04:55:17|0.0036308
04:55:18|0.0036308
04:55:19|0.0036303
04:55:21|0.0036303
04:55:21|0.0036303
04:55:22|0.0036303
04:55:24|0.0036301
04:55:25|0.0036301
04:55:26|0.0036301
04:55:27|0.0036298
04:55:27|0.0036298
04:55:28|0.0036298
04:55:29|0.0036298
04:55:30|0.0036298
04:55:31|0.0036298
04:55:32|0.0036297
04:55:33|0.0036295
04:55:35|0.0036295
04:55:35|0.0036295
04:55:36|0.0036298
04:55:38|0.0036296
04:55:38|0.0036295
04:55:40|0.0036294
04:55:41|0.0036294
04:55:41|0.0036294
04:55:43|0.0036293
04:55:44|0.0036293
04:55:44|0.0036293
04:55:45|0.0036293
04:55:46|0.0036293
04:55:47|0.0036293
04:55:49|0.00363
04:55:49|0.00363
04:55:50|0.0036299
04:55:51|0.0036299
04:55:53|0.0036299
04:55:54|0.0036299
04:55:54|0.0036299
04:55:55|0.0036293
04:55:56|0.0036293
04:55:57|0.0036292
04:55:58|0.0036295
04:55:59|0.0036295
04:56:00|0.0036308
04:56:02|0.0036308
04:56:03|0.0036308
04:56:04|0.0036308
04:56:05|0.0036308
04:56:07|0.0036308
04:56:08|0.0036308
04:56:09|0.0036308
04:56:11|0.0036308
04:56:12|0.0036308
04:56:12|0.0036313
04:56:15|0.0036313
04:56:16|0.0036313
04:56:17|0.0036313
04:56:18|0.0036313
04:56:18|0.0036313
04:56:19|0.0036313
04:56:21|0.0036313
04:56:23|0.0036313
04:56:23|0.0036313
04:56:24|0.0036313
04:56:25|0.0036313
04:56:27|0.0036296
04:56:28|0.0036296
04:56:29|0.0036296
04:56:30|0.0036296
04:56:31|0.0036296
04:56:32|0.0036296
04:56:33|0.0036296
04:56:34|0.0036296
04:56:35|0.0036296
04:56:36|0.0036296
04:56:37|0.0036296
04:56:38|0.0036296
04:56:39|0.0036296
04:56:40|0.0036296
04:56:41|0.0036334
04:56:42|0.0036334
04:56:43|0.0036334
04:56:44|0.0036334
04:56:45|0.0036339
04:56:46|0.0036339
04:56:47|0.0036339
04:56:48|0.0036339
04:56:49|0.0036339
04:56:50|0.0036339
04:56:51|0.0036339
04:56:52|0.0036339
04:56:53|0.0036339
04:56:54|0.0036339
04:56:55|0.003632
04:56:56|0.003632
04:56:57|0.003632
04:56:58|0.003632
04:56:59|0.003632
04:57:00|0.003632
04:57:01|0.0036318
04:57:02|0.0036318
04:57:03|0.0036318
04:57:05|0.0036318
04:57:07|0.0036318
04:57:08|0.0036318
04:57:10|0.0036317
04:57:11|0.0036317
04:57:11|0.0036317
04:57:12|0.0036317
04:57:14|0.0036317
04:57:14|0.0036317
04:57:15|0.0036309
04:57:17|0.0036309
04:57:17|0.0036309
04:57:18|0.0036309
04:57:19|0.0036309
04:57:20|0.0036309
04:57:21|0.0036309
04:57:22|0.0036309
04:57:23|0.0036309
04:57:24|0.0036309
04:57:25|0.0036309
04:57:26|0.0036309
04:57:27|0.0036309
04:57:28|0.0036309
04:57:29|0.0036309
04:57:30|0.0036309
04:57:31|0.0036311
04:57:32|0.0036306
04:57:33|0.0036306
04:57:34|0.0036306
04:57:35|0.0036306
04:57:36|0.0036304
04:57:38|0.0036304
04:57:38|0.0036304
04:57:39|0.0036313
04:57:40|0.0036313
04:57:41|0.0036313
04:57:42|0.0036313
04:57:43|0.00363
04:57:44|0.00363
04:57:45|0.00363
04:57:47|0.00363
04:57:47|0.00363
04:57:49|0.00363
04:57:49|0.00363
04:57:50|0.0036297
04:57:51|0.0036297
04:57:52|0.0036297
04:57:53|0.0036297
04:57:54|0.0036297
04:57:55|0.0036297
04:57:56|0.0036297
04:57:57|0.0036297
04:57:58|0.0036291
04:57:59|0.0036287
04:58:00|0.0036287
04:58:01|0.0036287
04:58:03|0.0036287
04:58:05|0.0036287
04:58:06|0.0036287
04:58:08|0.0036287
04:58:09|0.0036287
04:58:11|0.0036287
04:58:11|0.0036305
04:58:12|0.0036305
04:58:13|0.0036305
04:58:14|0.0036305
04:58:15|0.0036305
04:58:16|0.0036305
04:58:17|0.0036305
04:58:18|0.0036305
04:58:19|0.0036305
04:58:21|0.0036305
04:58:21|0.0036305
04:58:23|0.0036331
04:58:24|0.0036334
04:58:25|0.0036334
04:58:26|0.0036334
04:58:27|0.0036335
04:58:28|0.0036335
04:58:29|0.0036335
04:58:30|0.0036334
04:58:31|0.0036334
04:58:32|0.0036334
04:58:34|0.0036334
04:58:35|0.0036334
04:58:35|0.0036314
04:58:37|0.0036314
04:58:38|0.0036336
04:58:38|0.0036336
04:58:39|0.0036336
04:58:41|0.0036336
04:58:41|0.0036336
04:58:43|0.0036336
04:58:43|0.0036336
04:58:45|0.0036336
04:58:45|0.0036336
04:58:46|0.0036336
04:58:48|0.003633
04:58:48|0.003633
04:58:49|0.003633
04:58:50|0.003633
04:58:52|0.0036328
04:58:52|0.0036328
04:58:54|0.003633
04:58:55|0.003633
04:58:55|0.0036335
04:58:56|0.0036335
04:58:57|0.0036335
04:58:58|0.0036335
04:58:59|0.0036335
04:59:02|0.0036335
04:59:02|0.0036335
04:59:03|0.0036335
04:59:05|0.0036335
04:59:07|0.0036335
04:59:08|0.0036335
04:59:10|0.0036335
04:59:12|0.0036335
04:59:13|0.0036329
04:59:14|0.0036329
04:59:16|0.0036328
04:59:17|0.0036328
04:59:18|0.0036328
04:59:19|0.0036328
04:59:20|0.0036328
04:59:21|0.0036328
04:59:22|0.0036328
04:59:23|0.0036328
04:59:24|0.0036328
04:59:25|0.0036328
04:59:26|0.0036328
04:59:27|0.0036328
04:59:28|0.0036328
04:59:29|0.0036328
04:59:30|0.003633
04:59:31|0.003633
04:59:32|0.003633
04:59:33|0.003633
04:59:34|0.003633
04:59:35|0.003633
04:59:36|0.003633
04:59:37|0.003633
04:59:38|0.0036326
04:59:39|0.0036326
04:59:40|0.0036319
04:59:41|0.0036319
04:59:42|0.0036319
04:59:43|0.0036319
04:59:44|0.003632
04:59:45|0.003632
04:59:46|0.0036321
04:59:47|0.0036321
04:59:48|0.0036321
04:59:49|0.0036321
04:59:50|0.0036321
04:59:51|0.0036321
04:59:52|0.0036329
04:59:53|0.0036329
04:59:54|0.0036329
04:59:55|0.0036328
04:59:56|0.0036328
04:59:57|0.0036328
04:59:58|0.0036328
04:59:59|0.0036328
05:00:00|0.0036328
05:00:01|0.0036328
05:00:02|0.0036328
05:00:03|0.0036328
05:00:04|0.0036312
05:00:05|0.0036313
05:00:06|0.0036313
05:00:08|0.0036313
05:00:09|0.0036313
05:00:11|0.0036313
05:00:11|0.0036313
05:00:12|0.0036313
05:00:14|0.0036313
05:00:14|0.0036327
05:00:16|0.0036319
05:00:17|0.0036319
05:00:18|0.0036319
05:00:19|0.003632
05:00:20|0.0036329
05:00:22|0.0036329
05:00:23|0.0036329
05:00:24|0.0036335
05:00:24|0.0036335
05:00:26|0.003632
05:00:27|0.0036336
05:00:28|0.0036336
05:00:29|0.0036336
05:00:30|0.0036336
05:00:31|0.0036327
05:00:31|0.0036327
05:00:32|0.0036327
05:00:34|0.0036327
05:00:35|0.0036327
05:00:36|0.0036327
05:00:37|0.0036336
05:00:38|0.0036336
05:00:40|0.003634
05:00:41|0.003633
05:00:42|0.003633
05:00:42|0.0036324
05:00:44|0.0036324
05:00:45|0.0036324
05:00:45|0.0036324
05:00:46|0.0036324
05:00:47|0.0036324
05:00:48|0.0036324
05:00:50|0.0036324
05:00:50|0.0036324
05:00:53|0.0036324
05:00:53|0.0036324
05:00:54|0.0036324
05:00:56|0.0036324
05:00:56|0.0036324
05:00:57|0.0036324
05:00:59|0.0036324
05:00:59|0.0036321
05:01:00|0.0036321
05:01:01|0.0036321
05:01:02|0.0036321
05:01:04|0.0036321
05:01:05|0.0036321
05:01:06|0.0036321
05:01:08|0.0036321
05:01:08|0.0036321
05:01:10|0.0036321
05:01:12|0.003632
05:01:14|0.003632
05:01:15|0.003632
05:01:16|0.003632
05:01:16|0.003632
05:01:19|0.003632
05:01:20|0.003632
05:01:21|0.003632
05:01:21|0.003632
05:01:23|0.0036327
05:01:23|0.0036327
05:01:24|0.0036327
05:01:25|0.0036327
05:01:26|0.0036327
05:01:27|0.0036325
05:01:28|0.0036325
05:01:29|0.0036325
05:01:30|0.0036325
05:01:31|0.0036325
05:01:32|0.0036347
05:01:33|0.0036347
05:01:34|0.0036347
05:01:35|0.0036347
05:01:36|0.0036349
05:01:37|0.0036349
05:01:39|0.0036349
05:01:39|0.0036349
05:01:40|0.0036369
05:01:41|0.0036369
05:01:42|0.0036369
05:01:43|0.0036361
05:01:44|0.0036337
05:01:45|0.0036337
05:01:46|0.0036337
05:01:47|0.0036337
05:01:48|0.0036337
05:01:49|0.0036337
05:01:50|0.0036337
05:01:51|0.0036337
05:01:52|0.0036337
05:01:53|0.0036337
05:01:54|0.0036337
05:01:55|0.0036396
05:01:56|0.0036399
05:01:57|0.0036395
05:01:58|0.0036396
05:01:59|0.0036396
05:02:00|0.00364
05:02:01|0.00364
05:02:02|0.0036398
05:02:03|0.0036398
05:02:04|0.0036401
05:02:05|0.0036401
05:02:07|0.0036402
05:02:08|0.0036402
05:02:09|0.0036404
05:02:11|0.0036404
05:02:13|0.0036404
05:02:14|0.0036404
05:02:16|0.0036405
05:02:17|0.0036404
05:02:17|0.0036404
05:02:19|0.0036404
05:02:20|0.0036404
05:02:22|0.0036404
05:02:24|0.0036404
05:02:25|0.0036404
05:02:25|0.0036404
05:02:26|0.0036404
05:02:27|0.0036404
05:02:29|0.0036383
05:02:29|0.0036386
05:02:30|0.0036386
05:02:31|0.0036386
05:02:32|0.0036386
05:02:33|0.0036386
05:02:34|0.0036386
05:02:35|0.0036386
05:02:36|0.0036386
05:02:37|0.0036386
05:02:38|0.0036386
05:02:39|0.0036383
05:02:41|0.0036403
05:02:41|0.0036403
05:02:42|0.0036403
05:02:43|0.0036403
05:02:45|0.0036403
05:02:46|0.0036403
05:02:47|0.0036389
05:02:48|0.0036389
05:02:49|0.0036389
05:02:50|0.0036389
05:02:51|0.0036405
05:02:52|0.0036405
05:02:53|0.0036405
05:02:54|0.0036405
05:02:55|0.0036405
05:02:56|0.0036405
05:02:57|0.0036405
05:02:58|0.0036405
05:02:59|0.0036405
05:03:00|0.0036405
05:03:01|0.0036405
05:03:02|0.0036405
05:03:03|0.0036405
05:03:04|0.0036405
05:03:05|0.0036406
05:03:06|0.0036406
05:03:07|0.0036406
05:03:08|0.0036406
05:03:10|0.0036406
05:03:12|0.0036405
05:03:13|0.0036407
05:03:14|0.0036407
05:03:15|0.0036407
05:03:17|0.0036407
05:03:17|0.0036408
05:03:18|0.0036408
05:03:19|0.0036406
05:03:20|0.0036405
05:03:21|0.0036405
05:03:22|0.0036405
05:03:23|0.0036405
05:03:25|0.0036405
05:03:25|0.0036405
05:03:26|0.0036405
05:03:28|0.0036405
05:03:28|0.0036405
05:03:29|0.0036405
05:03:30|0.0036405
05:03:31|0.0036405
05:03:33|0.0036405
05:03:33|0.0036405
05:03:35|0.0036405
05:03:36|0.0036405
05:03:37|0.0036405
05:03:38|0.0036405
05:03:40|0.0036405
05:03:40|0.0036405
05:03:41|0.0036405
05:03:42|0.0036405
05:03:44|0.0036405
05:03:45|0.0036405
05:03:46|0.0036393
05:03:46|0.0036393
05:03:47|0.0036406
05:03:48|0.0036406
05:03:50|0.0036406
05:03:51|0.0036406
05:03:51|0.0036406
05:03:52|0.0036406
05:03:54|0.0036406
05:03:54|0.0036407
05:03:55|0.0036407
05:03:57|0.0036413
05:03:57|0.0036413
05:03:58|0.0036413
05:04:00|0.0036413
05:04:00|0.0036413
05:04:01|0.0036406
05:04:02|0.0036406
05:04:03|0.0036406
05:04:04|0.0036406
05:04:05|0.0036406
05:04:06|0.0036384
05:04:07|0.0036378
05:04:09|0.0036372
05:04:11|0.0036372
05:04:11|0.0036372
05:04:12|0.0036372
05:04:14|0.0036372
05:04:15|0.0036363
05:04:17|0.003636
05:04:18|0.0036351
05:04:19|0.0036351
05:04:20|0.0036351
05:04:21|0.0036351
05:04:22|0.003637
05:04:23|0.003637
05:04:24|0.003637
05:04:25|0.003637
05:04:26|0.003637
05:04:27|0.003637
05:04:28|0.0036371
05:04:28|0.0036371
05:04:30|0.0036371
05:04:31|0.0036355
05:04:32|0.0036343
05:04:33|0.0036343
05:04:34|0.0036343
05:04:35|0.0036343
05:04:37|0.0036352
05:04:37|0.0036352
05:04:38|0.0036352
05:04:39|0.0036352
05:04:40|0.0036352
05:04:41|0.0036352
05:04:43|0.0036352
05:04:43|0.0036352
05:04:44|0.0036346
05:04:45|0.0036347
05:04:47|0.0036347
05:04:47|0.0036354
05:04:49|0.0036354
05:04:50|0.0036354
05:04:51|0.0036352
05:04:52|0.0036352
05:04:53|0.0036352
05:04:54|0.0036341
05:04:55|0.0036341
05:04:56|0.0036341
05:04:57|0.0036341
05:04:58|0.0036341
05:04:59|0.0036341
05:05:00|0.0036345
05:05:01|0.0036337
05:05:02|0.0036346
05:05:04|0.0036329
05:05:05|0.0036336
05:05:06|0.0036327
05:05:07|0.0036322
05:05:08|0.0036325
05:05:09|0.0036324
05:05:10|0.0036324
05:05:12|0.0036324
05:05:12|0.0036311
05:05:15|0.0036311
05:05:15|0.0036311
05:05:17|0.0036311
05:05:17|0.0036311
05:05:19|0.0036311
05:05:21|0.0036311
05:05:22|0.0036311
05:05:24|0.0036321
05:05:24|0.003632
05:05:25|0.003632
05:05:28|0.003632
05:05:28|0.003632
05:05:29|0.003632
05:05:30|0.003632
05:05:31|0.003632
05:05:33|0.003632
05:05:33|0.003632
05:05:35|0.003632
05:05:35|0.0036321
05:05:36|0.0036321
05:05:37|0.0036321
05:05:38|0.0036321
05:05:39|0.0036321
05:05:40|0.0036321
05:05:41|0.0036321
05:05:42|0.0036321
05:05:43|0.0036321
05:05:44|0.0036321
05:05:45|0.0036311
05:05:46|0.0036311
05:05:47|0.0036311
05:05:48|0.0036316
05:05:49|0.0036316
05:05:50|0.0036316
05:05:51|0.0036316
05:05:53|0.0036316
05:05:54|0.0036316
05:05:55|0.0036316
05:05:55|0.0036316
05:05:57|0.0036316
05:05:57|0.003631
05:05:58|0.003631
05:05:59|0.0036301
05:06:01|0.0036301
05:06:01|0.0036301
05:06:02|0.00363
05:06:03|0.0036299
05:06:06|0.0036298
05:06:06|0.0036296
05:06:07|0.0036294
05:06:08|0.0036294
05:06:09|0.0036294
05:06:10|0.0036294
05:06:12|0.0036294
05:06:13|0.0036294
05:06:15|0.0036294
05:06:16|0.0036294
05:06:17|0.0036294
05:06:19|0.0036294
05:06:20|0.0036294
05:06:21|0.0036323
05:06:23|0.0036323
05:06:24|0.0036323
05:06:25|0.0036323
05:06:26|0.0036323
05:06:27|0.0036323
05:06:28|0.0036323
05:06:29|0.0036323
05:06:30|0.0036323
05:06:31|0.0036323
05:06:32|0.0036323
05:06:33|0.0036323
05:06:34|0.0036323
05:06:35|0.0036323
05:06:36|0.0036314
05:06:37|0.0036314
05:06:37|0.0036314
05:06:39|0.0036314
05:06:40|0.0036314
05:06:41|0.0036314
05:06:42|0.0036314
05:06:43|0.0036314
05:06:43|0.0036314
05:06:45|0.0036314
05:06:46|0.0036314
05:06:47|0.0036314
05:06:48|0.0036314
05:06:49|0.0036314
05:06:50|0.0036307
05:06:51|0.0036307
05:06:52|0.0036307
05:06:52|0.0036321
05:06:54|0.0036321
05:06:55|0.0036321
05:06:56|0.0036308
05:06:56|0.0036308
05:06:57|0.0036308
05:06:59|0.0036308
05:07:00|0.0036308
05:07:01|0.0036308
05:07:02|0.0036321
05:07:03|0.0036321
05:07:04|0.0036321
05:07:05|0.0036321
05:07:06|0.0036321
05:07:07|0.0036321
05:07:08|0.0036321
05:07:09|0.0036321
05:07:10|0.0036321
05:07:11|0.0036321
05:07:12|0.0036321
05:07:14|0.0036307
05:07:16|0.0036307
05:07:17|0.0036307
05:07:18|0.0036307
05:07:19|0.0036307
05:07:19|0.0036314
05:07:21|0.0036314
05:07:22|0.0036314
05:07:23|0.0036314
05:07:24|0.0036337
05:07:25|0.0036321
05:07:26|0.0036321
05:07:27|0.0036321
05:07:29|0.0036321
05:07:29|0.0036321
05:07:30|0.0036321
05:07:31|0.0036321
05:07:32|0.0036321
05:07:33|0.0036321
05:07:34|0.0036321
05:07:35|0.0036317
05:07:36|0.0036329
05:07:37|0.0036331
05:07:39|0.0036343
05:07:39|0.0036349
05:07:40|0.0036359
05:07:41|0.0036359
05:07:43|0.0036345
05:07:44|0.0036345
05:07:44|0.0036345
05:07:46|0.0036358
05:07:46|0.0036358
05:07:48|0.0036358
05:07:49|0.0036345
05:07:49|0.0036345
05:07:50|0.0036345
05:07:51|0.0036345
05:07:54|0.0036345
05:07:54|0.0036345
05:07:55|0.0036355
05:07:56|0.0036355
05:07:57|0.0036355
05:07:58|0.0036355
05:07:59|0.0036345
05:08:00|0.0036372
05:08:01|0.0036372
05:08:02|0.0036374
05:08:03|0.0036374
05:08:04|0.0036374
05:08:06|0.0036374
05:08:06|0.0036376
05:08:07|0.0036382
05:08:08|0.0036382
05:08:09|0.003638
05:08:10|0.003638
05:08:12|0.0036377
05:08:12|0.0036377
05:08:14|0.0036377
05:08:16|0.0036377
05:08:18|0.0036377
05:08:18|0.0036377
05:08:20|0.0036377
05:08:22|0.0036377
05:08:22|0.0036377
05:08:23|0.0036377
05:08:25|0.0036385
05:08:26|0.0036385
05:08:27|0.0036385
05:08:28|0.0036385
05:08:29|0.0036385
05:08:30|0.0036388
05:08:32|0.0036388
05:08:33|0.0036388
05:08:34|0.0036388
05:08:34|0.0036388
05:08:36|0.0036388
05:08:37|0.0036388
05:08:38|0.0036395
05:08:39|0.0036382
05:08:40|0.0036382
05:08:41|0.0036382
05:08:42|0.0036386
05:08:43|0.0036386
05:08:44|0.0036386
05:08:45|0.0036386
05:08:46|0.0036386
05:08:47|0.0036386
05:08:47|0.0036386
05:08:49|0.0036399
05:08:49|0.0036401
05:08:51|0.0036401
05:08:52|0.0036401
05:08:52|0.0036418
05:08:54|0.0036418
05:08:55|0.0036418
05:08:56|0.0036418
05:08:57|0.0036418
05:08:58|0.0036418
05:08:59|0.0036418
05:09:00|0.0036418
05:09:01|0.0036418
05:09:02|0.0036418
05:09:03|0.0036418
05:09:04|0.0036418
05:09:05|0.0036418
05:09:06|0.0036418
05:09:07|0.0036418
05:09:08|0.0036399
05:09:09|0.0036399
05:09:10|0.0036399
05:09:11|0.0036399
05:09:12|0.0036399
05:09:13|0.0036399
05:09:14|0.0036401
05:09:16|0.0036401
05:09:17|0.0036401
05:09:17|0.0036401
05:09:19|0.0036401
05:09:20|0.0036401
05:09:22|0.0036386
05:09:23|0.0036386
05:09:24|0.0036386
05:09:25|0.0036385
05:09:26|0.0036391
05:09:27|0.0036391
05:09:27|0.0036391
05:09:29|0.0036384
05:09:30|0.0036384
05:09:31|0.0036384
05:09:32|0.0036384
05:09:33|0.0036389
05:09:33|0.0036389
05:09:34|0.0036389
05:09:35|0.0036389
05:09:37|0.0036389
05:09:37|0.0036412
05:09:39|0.0036412
05:09:39|0.0036412
05:09:40|0.0036412
05:09:41|0.003641
05:09:43|0.003641
05:09:43|0.0036415
05:09:44|0.0036415
05:09:46|0.0036415
05:09:46|0.0036401
05:09:47|0.0036401
05:09:48|0.0036409
05:09:49|0.0036409
05:09:51|0.0036409
05:09:51|0.0036409
05:09:52|0.0036409
05:09:54|0.0036409
05:09:54|0.0036419
05:09:55|0.0036419
05:09:56|0.0036419
05:09:57|0.0036419
05:09:58|0.0036419
05:10:00|0.0036419
05:10:00|0.0036419
05:10:01|0.0036416
05:10:02|0.0036416
05:10:03|0.0036416
05:10:04|0.0036413
05:10:06|0.003641
05:10:06|0.0036409
05:10:08|0.0036409
05:10:10|0.0036413
05:10:10|0.0036423
05:10:11|0.0036414
05:10:13|0.0036394
05:10:14|0.0036394
05:10:15|0.0036394
05:10:17|0.0036372
05:10:19|0.0036358
05:10:20|0.0036358
05:10:22|0.0036347
05:10:23|0.0036349
05:10:24|0.0036349
05:10:26|0.0036349
05:10:27|0.0036349
05:10:28|0.0036349
05:10:29|0.0036349
05:10:30|0.0036349
05:10:31|0.0036327
05:10:32|0.0036327
05:10:33|0.0036324
05:10:34|0.0036324
05:10:35|0.0036324
05:10:36|0.0036324
05:10:38|0.0036358
05:10:39|0.0036378
05:10:39|0.0036378
05:10:41|0.0036378
05:10:41|0.0036388
05:10:43|0.0036388
05:10:44|0.0036388
05:10:45|0.0036387
05:10:46|0.0036387
05:10:47|0.0036387
05:10:48|0.0036387
05:10:49|0.0036387
05:10:50|0.0036387
05:10:51|0.0036387
05:10:52|0.0036387
05:10:53|0.0036387
05:10:54|0.0036387
05:10:55|0.0036387
05:10:56|0.0036387
05:10:57|0.0036387
05:10:58|0.0036387
05:11:00|0.0036387
05:11:02|0.0036387
05:11:02|0.0036382
05:11:04|0.0036382
05:11:05|0.0036375
05:11:05|0.0036375
05:11:06|0.0036375
05:11:08|0.0036375
05:11:08|0.0036375
05:11:09|0.003637
05:11:11|0.003637
05:11:11|0.003637
05:11:12|0.0036371
05:11:13|0.0036366
05:11:15|0.0036366
05:11:15|0.0036366
05:11:18|0.0036366
05:11:19|0.0036366
05:11:21|0.003637
05:11:21|0.003637
05:11:23|0.003637
05:11:23|0.003637
05:11:25|0.003637
05:11:26|0.003637
05:11:28|0.0036376
05:11:28|0.0036372
05:11:29|0.0036377
05:11:30|0.0036367
05:11:32|0.0036367
05:11:33|0.0036367
05:11:33|0.0036366
05:11:34|0.0036375
05:11:36|0.0036375
05:11:37|0.0036375
05:11:38|0.0036375
05:11:38|0.0036366
05:11:40|0.0036366
05:11:42|0.0036366
05:11:42|0.0036366
05:11:44|0.0036394
05:11:44|0.0036394
05:11:46|0.0036385
05:11:47|0.0036385
05:11:48|0.0036385
05:11:49|0.0036385
05:11:49|0.0036385
05:11:50|0.0036385
05:11:53|0.0036385
05:11:53|0.0036377
05:11:54|0.0036377
05:11:55|0.0036377
05:11:56|0.0036377
05:11:58|0.0036381
05:11:58|0.0036381
05:12:00|0.0036387
05:12:01|0.0036381
05:12:03|0.0036381
05:12:05|0.0036381
05:12:05|0.0036381
05:12:06|0.0036381
05:12:08|0.0036381
05:12:09|0.0036379
05:12:10|0.0036378
05:12:11|0.0036378
05:12:12|0.0036374
05:12:13|0.0036374
05:12:14|0.0036374
05:12:15|0.0036381
05:12:16|0.0036381
05:12:17|0.0036367
05:12:19|0.003636
05:12:21|0.0036369
05:12:23|0.0036364
05:12:23|0.0036364
05:12:25|0.003635
05:12:26|0.003635
05:12:28|0.003635
05:12:30|0.0036357
05:12:31|0.0036357
05:12:31|0.0036357
05:12:32|0.0036357
05:12:34|0.0036362
05:12:35|0.0036362
05:12:36|0.0036362
05:12:36|0.0036362
05:12:38|0.0036359
05:12:39|0.0036364
05:12:40|0.0036364
05:12:41|0.0036364
05:12:42|0.0036364
05:12:43|0.0036353
05:12:44|0.0036353
05:12:45|0.0036353
05:12:46|0.0036353
05:12:47|0.0036353
05:12:48|0.0036353
05:12:49|0.0036353
05:12:50|0.0036377
05:12:51|0.0036377
05:12:52|0.0036377
05:12:53|0.0036377
05:12:55|0.0036372
05:12:56|0.0036372
05:12:57|0.0036372
05:12:58|0.0036372
05:12:59|0.0036372
05:13:00|0.0036372
05:13:01|0.0036372
05:13:02|0.0036372
05:13:03|0.0036372
05:13:04|0.0036372
05:13:05|0.0036372
05:13:06|0.0036355
05:13:07|0.0036355
05:13:08|0.0036355
05:13:09|0.0036355
05:13:10|0.0036355
05:13:11|0.0036355
05:13:12|0.0036355
05:13:13|0.0036355
05:13:14|0.0036355
05:13:15|0.0036355
05:13:16|0.0036382
05:13:17|0.0036382
05:13:18|0.0036382
05:13:20|0.0036382
05:13:21|0.0036382
05:13:22|0.0036382
05:13:23|0.0036382
05:13:25|0.0036382
05:13:26|0.0036382
05:13:27|0.0036346
05:13:28|0.0036346
05:13:30|0.0036346
05:13:31|0.0036346
05:13:33|0.0036346
05:13:34|0.0036367
05:13:35|0.0036367
05:13:35|0.0036367
05:13:36|0.0036367
05:13:37|0.0036389
05:13:38|0.0036388
05:13:39|0.0036388
05:13:40|0.0036388
05:13:41|0.0036388
05:13:42|0.0036394
05:13:43|0.0036394
05:13:44|0.0036394
05:13:45|0.0036389
05:13:46|0.0036389
05:13:47|0.0036389
05:13:48|0.0036395
05:13:49|0.0036395
05:13:50|0.0036395
05:13:51|0.0036395
05:13:52|0.0036395
05:13:53|0.0036395
05:13:54|0.0036395
05:13:55|0.0036395
05:13:56|0.0036395
05:13:57|0.0036395
05:13:58|0.0036395
05:13:59|0.0036401
05:14:00|0.0036403
05:14:01|0.003641
05:14:02|0.0036403
05:14:03|0.0036403
05:14:04|0.0036403
05:14:05|0.0036403
05:14:06|0.0036403
05:14:07|0.0036403
05:14:08|0.0036403
05:14:09|0.0036403
05:14:10|0.0036403
05:14:11|0.0036403
05:14:12|0.0036403
05:14:13|0.00364
05:14:14|0.00364
05:14:15|0.00364
05:14:16|0.0036411
05:14:17|0.0036411
05:14:18|0.003641
05:14:20|0.003641
05:14:21|0.0036373
05:14:23|0.0036373
05:14:25|0.0036373
05:14:25|0.0036373
05:14:27|0.0036373
05:14:28|0.0036397
05:14:28|0.0036397
05:14:29|0.0036397
05:14:31|0.0036397
05:14:32|0.0036397
05:14:32|0.0036397
05:14:34|0.0036397
05:14:35|0.0036397
05:14:36|0.0036397
05:14:37|0.0036397
05:14:38|0.0036397
05:14:39|0.0036397
05:14:40|0.0036393
05:14:41|0.0036393
05:14:43|0.0036378
05:14:44|0.0036395
05:14:45|0.0036395
05:14:46|0.0036395
05:14:47|0.0036395
05:14:48|0.0036395
05:14:49|0.0036395
05:14:50|0.0036395
05:14:51|0.0036395
05:14:52|0.0036395
05:14:53|0.0036395
05:14:53|0.0036395
05:14:55|0.0036395
05:14:55|0.0036395
05:14:57|0.0036395
05:14:58|0.0036395
05:14:59|0.0036395
05:15:00|0.0036395
05:15:01|0.0036402
05:15:02|0.0036402
05:15:03|0.0036402
05:15:04|0.0036402
05:15:05|0.0036402
05:15:06|0.0036402
05:15:07|0.0036402
05:15:08|0.0036402
05:15:09|0.0036402
05:15:10|0.0036402
05:15:11|0.0036406
05:15:12|0.0036406
05:15:13|0.0036406
05:15:14|0.0036406
05:15:16|0.0036406
05:15:17|0.0036406
05:15:18|0.0036406
05:15:19|0.0036406
05:15:20|0.0036406
05:15:22|0.0036406
05:15:23|0.0036414
05:15:24|0.0036414
05:15:25|0.0036414
05:15:26|0.0036414
05:15:27|0.0036414
05:15:28|0.0036414
05:15:29|0.0036414
05:15:30|0.0036414
05:15:31|0.0036414
05:15:32|0.0036414
05:15:34|0.0036414
05:15:35|0.0036414
05:15:36|0.0036414
05:15:37|0.0036414
05:15:37|0.0036419
05:15:39|0.0036413
05:15:40|0.0036413
05:15:41|0.0036413
05:15:42|0.0036413
05:15:43|0.0036413
05:15:45|0.0036413
05:15:45|0.0036413
05:15:47|0.0036424
05:15:48|0.0036424
05:15:49|0.0036424
05:15:49|0.0036424
05:15:50|0.0036424
05:15:51|0.0036424
05:15:53|0.0036424
05:15:54|0.0036424
05:15:55|0.0036424
05:15:56|0.0036424
05:15:56|0.0036424
05:15:57|0.0036424
05:15:58|0.0036424
05:16:00|0.0036424
05:16:01|0.0036415
05:16:01|0.0036415
05:16:02|0.0036415
05:16:03|0.0036415
05:16:04|0.0036415
05:16:06|0.0036415
05:16:06|0.0036413
05:16:07|0.0036413
05:16:08|0.0036413
05:16:09|0.0036412
05:16:11|0.0036412
05:16:11|0.0036412
05:16:13|0.0036423
05:16:13|0.0036423
05:16:15|0.0036423
05:16:15|0.0036423
05:16:16|0.0036423
05:16:17|0.0036423
05:16:19|0.0036407
05:16:19|0.0036407
05:16:20|0.0036407
05:16:23|0.0036407
05:16:24|0.0036416
05:16:24|0.0036416
05:16:26|0.0036416
05:16:28|0.0036416
05:16:29|0.0036416
05:16:29|0.0036416
05:16:31|0.0036416
05:16:32|0.0036416
05:16:33|0.0036416
05:16:34|0.0036416
05:16:35|0.0036424
05:16:35|0.0036424
05:16:37|0.0036416
05:16:38|0.0036416
05:16:39|0.0036416
05:16:40|0.0036416
05:16:41|0.0036416
05:16:42|0.0036416
05:16:43|0.0036416
05:16:44|0.0036416
05:16:45|0.0036416
05:16:46|0.0036424
05:16:46|0.0036424
05:16:48|0.0036424
05:16:49|0.0036425
05:16:50|0.0036425
05:16:51|0.0036425
05:16:52|0.0036425
05:16:53|0.0036425
05:16:53|0.0036425
05:16:55|0.0036425
05:16:56|0.0036425
05:16:57|0.0036425
05:16:57|0.0036425
05:16:59|0.0036425
05:17:00|0.0036427
05:17:00|0.0036427
05:17:01|0.0036427
05:17:03|0.0036427
05:17:04|0.0036427
05:17:05|0.0036427
05:17:06|0.0036427
05:17:08|0.0036427
05:17:09|0.0036424
05:17:10|0.0036424
05:17:10|0.0036424
05:17:12|0.0036424
05:17:13|0.0036424
05:17:13|0.0036417
05:17:14|0.0036417
05:17:17|0.0036417
05:17:17|0.0036417
05:17:18|0.0036406
05:17:19|0.0036406
05:17:20|0.0036401
05:17:21|0.0036375
05:17:23|0.0036375
05:17:25|0.0036375
05:17:27|0.0036391
05:17:27|0.0036391
05:17:29|0.0036391
05:17:31|0.0036379
05:17:32|0.0036379
05:17:33|0.0036379
05:17:34|0.0036379
05:17:35|0.0036379
05:17:36|0.0036379
05:17:36|0.0036379
05:17:38|0.0036379
05:17:39|0.0036379
05:17:40|0.0036379
05:17:40|0.0036408
05:17:42|0.00364
05:17:43|0.0036408
05:17:45|0.0036404
05:17:46|0.0036404
05:17:46|0.0036404
05:17:47|0.0036404
05:17:49|0.0036404
05:17:49|0.0036404
05:17:50|0.0036404
05:17:51|0.0036406
05:17:52|0.0036406
05:17:53|0.0036406
05:17:54|0.0036406
05:17:55|0.0036406
05:17:56|0.0036406
05:17:58|0.0036401
05:17:58|0.0036401
05:17:59|0.0036401
05:18:00|0.0036401
05:18:02|0.0036401
05:18:02|0.0036406
05:18:03|0.0036406
05:18:05|0.0036406
05:18:06|0.0036401
05:18:06|0.0036401
05:18:07|0.0036401
05:18:08|0.0036401
05:18:09|0.0036401
05:18:11|0.0036384
05:18:11|0.0036384
05:18:13|0.0036384
05:18:13|0.0036384
05:18:14|0.0036373
05:18:15|0.0036375
05:18:17|0.0036372
05:18:17|0.0036372
05:18:19|0.0036372
05:18:19|0.0036372
05:18:20|0.0036372
05:18:21|0.0036372
05:18:22|0.0036372
05:18:25|0.0036372
05:18:25|0.0036372
05:18:27|0.0036372
05:18:28|0.0036372
05:18:29|0.0036372
05:18:30|0.0036372
05:18:31|0.0036372
05:18:32|0.0036372
05:18:33|0.0036372
05:18:34|0.0036372
05:18:35|0.0036372
05:18:37|0.0036372
05:18:39|0.0036372
05:18:39|0.0036372
05:18:40|0.0036372
05:18:42|0.0036372
05:18:42|0.0036372
05:18:44|0.0036372
05:18:45|0.0036379
05:18:45|0.0036364
05:18:47|0.0036362
05:18:48|0.0036362
05:18:49|0.0036362
05:18:50|0.0036362
05:18:51|0.0036362
05:18:52|0.0036362
05:18:54|0.0036362
05:18:54|0.0036362
05:18:56|0.0036362
05:18:57|0.0036387
05:18:58|0.0036387
05:18:58|0.0036387
05:19:00|0.0036392
05:19:01|0.0036396
05:19:02|0.0036396
05:19:03|0.0036396
05:19:04|0.0036396
05:19:05|0.0036396
05:19:06|0.0036395
05:19:06|0.0036395
05:19:08|0.0036395
05:19:09|0.0036395
05:19:10|0.0036395
05:19:11|0.0036395
05:19:12|0.0036395
05:19:13|0.0036395
05:19:14|0.0036395
05:19:16|0.0036395
05:19:16|0.0036395
05:19:17|0.0036391
05:19:18|0.0036391
05:19:19|0.0036379
05:19:21|0.0036393
05:19:22|0.0036393
05:19:23|0.0036393
05:19:24|0.0036395
05:19:25|0.0036395
05:19:26|0.003639
05:19:28|0.0036386
05:19:30|0.0036386
05:19:31|0.0036389
05:19:32|0.0036389
05:19:33|0.0036389
05:19:35|0.0036389
05:19:36|0.0036389
05:19:36|0.0036389
05:19:38|0.0036389
05:19:38|0.0036388
05:19:40|0.0036388
05:19:41|0.0036373
05:19:42|0.0036388
05:19:43|0.0036388
05:19:44|0.0036388
05:19:46|0.0036388
05:19:47|0.0036388
05:19:48|0.0036377
05:19:49|0.0036377
05:19:50|0.0036376
05:19:51|0.0036384
05:19:52|0.0036384
05:19:53|0.0036384
05:19:54|0.0036394
05:19:55|0.0036394
05:19:56|0.0036394
05:19:57|0.0036394
05:19:58|0.0036394
05:19:59|0.0036394
05:20:00|0.0036394
05:20:01|0.0036394
05:20:02|0.0036394
05:20:03|0.0036394
05:20:04|0.0036394
05:20:05|0.0036394
05:20:06|0.0036394
05:20:07|0.0036394
05:20:08|0.0036394
05:20:09|0.0036394
05:20:10|0.0036379
05:20:11|0.0036379
05:20:12|0.0036379
05:20:13|0.0036379
05:20:14|0.0036381
05:20:16|0.0036381
05:20:17|0.0036381
05:20:17|0.0036381
05:20:19|0.0036381
05:20:20|0.0036381
05:20:21|0.0036381
05:20:22|0.0036381
05:20:22|0.0036381
05:20:24|0.0036381
05:20:25|0.0036381
05:20:27|0.0036383
05:20:29|0.0036383
05:20:30|0.0036383
05:20:31|0.0036365
05:20:32|0.0036365
05:20:33|0.0036365
05:20:35|0.0036365
05:20:36|0.003638
05:20:37|0.003638
05:20:39|0.0036376
05:20:39|0.0036376
05:20:41|0.0036376
05:20:42|0.0036376
05:20:43|0.003638
05:20:43|0.003638
05:20:45|0.0036381
05:20:46|0.0036381
05:20:47|0.0036381
05:20:48|0.0036381
05:20:49|0.0036381
05:20:49|0.0036381
05:20:51|0.0036387
05:20:51|0.0036387
05:20:53|0.0036387
05:20:54|0.0036387
05:20:55|0.0036387
05:20:56|0.0036387
05:20:57|0.0036387
05:20:58|0.0036387
05:20:59|0.0036387
05:21:00|0.0036387
05:21:01|0.0036387
05:21:02|0.0036387
05:21:04|0.0036387
05:21:05|0.0036387
05:21:05|0.0036387
05:21:07|0.0036376
05:21:08|0.0036376
05:21:09|0.0036366
05:21:11|0.0036366
05:21:11|0.0036366
05:21:13|0.0036366
05:21:15|0.0036366
05:21:15|0.0036379
05:21:16|0.0036366
05:21:17|0.0036366
05:21:18|0.0036366
05:21:19|0.0036366
05:21:20|0.0036355
05:21:21|0.0036355
05:21:22|0.0036355
05:21:23|0.0036355
05:21:24|0.0036355
05:21:25|0.0036355
05:21:27|0.0036355
05:21:28|0.0036355
05:21:30|0.0036381
05:21:32|0.0036363
05:21:34|0.0036363
05:21:34|0.0036363
05:21:35|0.0036363
05:21:36|0.0036363
05:21:38|0.0036363
05:21:39|0.0036363
05:21:40|0.0036363
05:21:42|0.0036363
05:21:43|0.0036368
05:21:44|0.0036368
05:21:44|0.0036368
05:21:46|0.0036368
05:21:46|0.0036368
05:21:47|0.0036386
05:21:49|0.0036386
05:21:49|0.0036386
05:21:51|0.0036386
05:21:51|0.0036386
05:21:53|0.0036386
05:21:53|0.0036386
05:21:55|0.0036386
05:21:55|0.0036386
05:21:56|0.0036386
05:21:58|0.0036386
05:21:59|0.003638
05:21:59|0.003637
05:22:01|0.003637
05:22:02|0.0036378
05:22:03|0.0036378
05:22:03|0.0036378
05:22:05|0.0036376
05:22:05|0.0036376
05:22:07|0.0036376
05:22:08|0.0036376
05:22:08|0.0036376
05:22:10|0.0036376
05:22:10|0.0036376
05:22:12|0.0036376
05:22:12|0.0036376
05:22:13|0.0036376
05:22:16|0.0036376
05:22:16|0.0036376
05:22:18|0.0036376
05:22:18|0.0036376
05:22:19|0.0036377
05:22:20|0.0036377
05:22:21|0.0036377
05:22:22|0.0036377
05:22:23|0.0036377
05:22:24|0.0036377
05:22:25|0.0036377
05:22:26|0.0036377
05:22:28|0.0036377
05:22:30|0.0036377
05:22:32|0.0036377
05:22:34|0.0036371
05:22:35|0.0036369
05:22:36|0.0036369
05:22:37|0.0036363
05:22:38|0.0036363
05:22:39|0.0036363
05:22:40|0.0036363
05:22:41|0.0036363
05:22:42|0.0036363
05:22:43|0.0036364
05:22:44|0.0036364
05:22:45|0.0036342
05:22:46|0.0036342
05:22:47|0.0036342
05:22:48|0.0036342
05:22:50|0.0036342
05:22:51|0.0036348
05:22:51|0.0036347
05:22:54|0.0036336
05:22:54|0.0036338
05:22:56|0.0036338
05:22:57|0.0036339
05:22:57|0.0036337
05:22:59|0.0036337
05:22:59|0.0036337
05:23:00|0.0036337
05:23:02|0.0036337
05:23:02|0.0036337
05:23:03|0.0036337
05:23:05|0.0036337
05:23:05|0.0036337
05:23:06|0.0036339
05:23:07|0.0036339
05:23:08|0.0036339
05:23:10|0.0036339
05:23:10|0.0036339
05:23:12|0.0036339
05:23:12|0.0036339
05:23:13|0.0036339
05:23:15|0.0036339
05:23:15|0.0036339
05:23:16|0.0036339
05:23:17|0.0036339
05:23:19|0.0036339
05:23:20|0.0036339
05:23:21|0.0036339
05:23:21|0.0036339
05:23:22|0.0036339
05:23:23|0.0036345
05:23:24|0.0036345
05:23:26|0.0036345
05:23:26|0.0036345
05:23:27|0.0036345
05:23:30|0.0036345
05:23:31|0.0036345
05:23:33|0.003633
05:23:35|0.003633
05:23:35|0.0036334
05:23:36|0.0036334
05:23:37|0.0036343
05:23:39|0.0036343
05:23:40|0.0036343
05:23:41|0.0036343
05:23:42|0.0036327
05:23:43|0.0036327
05:23:44|0.0036327
05:23:45|0.0036327
05:23:46|0.0036327
05:23:47|0.0036322
05:23:48|0.0036322
05:23:49|0.0036322
05:23:50|0.0036322
05:23:51|0.0036322
05:23:53|0.0036322
05:23:54|0.0036322
05:23:55|0.0036329
05:23:56|0.0036329
05:23:57|0.0036329
05:23:58|0.0036329
05:23:59|0.0036329
05:24:00|0.0036329
05:24:01|0.0036329
05:24:02|0.0036329
05:24:03|0.0036331
05:24:04|0.0036331
05:24:05|0.0036336
05:24:06|0.0036317
05:24:07|0.0036333
05:24:09|0.0036321
05:24:09|0.0036331
05:24:11|0.0036318
05:24:12|0.0036311
05:24:13|0.0036311
05:24:14|0.0036308
05:24:14|0.0036316
05:24:16|0.0036316
05:24:16|0.0036316
05:24:18|0.0036311
05:24:19|0.0036311
05:24:20|0.0036311
05:24:21|0.0036311
05:24:22|0.0036311
05:24:23|0.0036311
05:24:24|0.0036311
05:24:25|0.0036311
05:24:25|0.0036311
05:24:27|0.0036311
05:24:28|0.0036311
05:24:29|0.0036318
05:24:30|0.0036305
05:24:32|0.0036309
05:24:33|0.0036309
05:24:33|0.0036309
05:24:35|0.0036309
05:24:37|0.0036309
05:24:38|0.0036309
05:24:39|0.0036309
05:24:40|0.0036309
05:24:42|0.0036309
05:24:43|0.0036289
05:24:44|0.0036314
05:24:44|0.00363
05:24:46|0.00363
05:24:47|0.00363
05:24:48|0.00363
05:24:49|0.00363
05:24:50|0.00363
05:24:50|0.00363
05:24:52|0.0036296
05:24:52|0.0036296
05:24:53|0.0036304
05:24:54|0.0036304
05:24:56|0.0036304
05:24:56|0.0036304
05:24:58|0.0036304
05:24:58|0.0036304
05:25:00|0.0036304
05:25:00|0.0036299
05:25:01|0.003629
05:25:03|0.003629
05:25:03|0.003629
05:25:04|0.00363
05:25:05|0.00363
05:25:06|0.00363
05:25:07|0.0036293
05:25:09|0.0036293
05:25:09|0.0036293
05:25:10|0.0036293
05:25:12|0.0036292
05:25:13|0.0036292
05:25:14|0.0036292
05:25:14|0.00363
05:25:15|0.00363
05:25:16|0.00363
05:25:17|0.00363
05:25:18|0.00363
05:25:19|0.00363
05:25:21|0.00363
05:25:21|0.00363
05:25:23|0.00363
05:25:24|0.003629
05:25:24|0.003629
05:25:25|0.003629
05:25:26|0.003629
05:25:28|0.00363
05:25:28|0.00363
05:25:29|0.00363
05:25:32|0.0036291
05:25:32|0.0036291
05:25:34|0.0036299
05:25:34|0.0036305
05:25:36|0.0036305
05:25:37|0.0036305
05:25:38|0.0036305
05:25:39|0.0036305
05:25:40|0.0036305
05:25:41|0.0036305
05:25:42|0.0036305
05:25:43|0.0036305
05:25:44|0.0036305
05:25:45|0.0036291
05:25:47|0.0036311
05:25:48|0.0036311
05:25:49|0.0036311
05:25:50|0.0036311
05:25:51|0.0036305
05:25:51|0.0036305
05:25:53|0.0036305
05:25:53|0.0036305
05:25:56|0.0036298
05:25:56|0.0036298
05:25:58|0.0036298
05:25:58|0.0036298
05:26:00|0.0036298
05:26:00|0.0036311
05:26:01|0.0036311
05:26:03|0.0036311
05:26:04|0.0036311
05:26:04|0.0036311
05:26:05|0.0036304
05:26:07|0.0036298
05:26:07|0.0036298
05:26:09|0.0036298
05:26:09|0.0036298
05:26:11|0.0036298
05:26:11|0.0036298
05:26:12|0.0036298
05:26:15|0.0036298
05:26:15|0.0036298
05:26:16|0.0036298
05:26:17|0.0036298
05:26:18|0.0036298
05:26:19|0.003631
05:26:20|0.003631
05:26:21|0.003631
05:26:22|0.003631
05:26:23|0.003631
05:26:24|0.003631
05:26:25|0.0036305
05:26:26|0.0036305
05:26:28|0.0036305
05:26:28|0.0036305
05:26:29|0.0036305
05:26:30|0.0036305
05:26:32|0.0036308
05:26:34|0.0036308
05:26:35|0.0036308
05:26:36|0.0036308
05:26:38|0.0036305
05:26:40|0.0036316
05:26:41|0.0036316
05:26:42|0.0036316
05:26:43|0.0036316
05:26:44|0.0036316
05:26:45|0.0036316
05:26:46|0.0036316
05:26:47|0.0036316
05:26:48|0.0036316
05:26:49|0.0036316
05:26:50|0.0036316
05:26:51|0.0036316
05:26:52|0.0036316
05:26:53|0.0036303
05:26:54|0.0036303
05:26:55|0.0036303
05:26:56|0.0036303
05:26:57|0.0036313
05:26:58|0.0036311
05:26:59|0.0036311
05:27:00|0.0036311
05:27:01|0.0036306
05:27:02|0.0036306
05:27:03|0.0036306
05:27:04|0.0036306
05:27:05|0.0036306
05:27:06|0.0036311
05:27:07|0.0036311
05:27:08|0.0036308
05:27:09|0.0036317
05:27:10|0.0036303
05:27:11|0.0036303
05:27:12|0.0036303
05:27:13|0.0036314
05:27:14|0.0036314
05:27:15|0.0036314
05:27:16|0.0036319
05:27:17|0.0036319
05:27:18|0.0036319
05:27:19|0.0036319
05:27:20|0.0036319
05:27:21|0.0036319
05:27:22|0.0036319
05:27:23|0.0036319
05:27:24|0.0036318
05:27:25|0.0036307
05:27:26|0.0036307
05:27:27|0.0036318
05:27:28|0.0036318
05:27:29|0.0036318
05:27:30|0.0036318
05:27:31|0.0036318
05:27:32|0.0036318
05:27:34|0.0036318
05:27:36|0.0036318
05:27:37|0.0036315
05:27:39|0.0036315
05:27:39|0.0036303
05:27:42|0.0036318
05:27:42|0.0036318
05:27:43|0.0036318
05:27:44|0.0036318
05:27:45|0.0036318
05:27:47|0.0036317
05:27:48|0.0036319
05:27:50|0.0036321
05:27:51|0.0036321
05:27:52|0.0036321
05:27:53|0.0036321
05:27:54|0.00363
05:27:56|0.0036317
05:27:56|0.0036305
05:27:57|0.0036305
05:27:58|0.0036305
05:27:59|0.0036305
05:28:00|0.0036309
05:28:01|0.0036309
05:28:02|0.0036302
05:28:03|0.0036302
05:28:04|0.0036302
05:28:05|0.0036303
05:28:06|0.0036301
05:28:07|0.0036301
05:28:08|0.0036301
05:28:09|0.0036302
05:28:10|0.0036302
05:28:11|0.0036302
05:28:12|0.0036299
05:28:13|0.003631
05:28:15|0.0036316
05:28:16|0.0036316
05:28:17|0.0036291
05:28:18|0.0036285
05:28:19|0.0036283
05:28:20|0.0036276
05:28:21|0.0036271
05:28:22|0.0036262
05:28:23|0.0036262
05:28:24|0.0036262
05:28:25|0.0036262
05:28:26|0.0036271
05:28:27|0.0036276
05:28:28|0.0036276
05:28:29|0.0036276
05:28:30|0.003628
05:28:31|0.003628
05:28:32|0.003628
05:28:33|0.003628
05:28:35|0.003628
05:28:36|0.003628
05:28:38|0.0036273
05:28:39|0.0036273
05:28:39|0.0036273
05:28:42|0.0036273
05:28:43|0.0036294
05:28:44|0.0036294
05:28:45|0.0036294
05:28:46|0.0036287
05:28:47|0.0036287
05:28:49|0.0036287
05:28:49|0.0036287
05:28:50|0.0036287
05:28:51|0.0036287
05:28:52|0.0036287
05:28:54|0.0036287
05:28:54|0.0036287
05:28:55|0.0036277
05:28:56|0.0036277
05:28:57|0.0036277
05:28:58|0.0036277
05:28:59|0.0036279
05:29:01|0.0036279
05:29:02|0.0036279
05:29:03|0.0036279
05:29:04|0.0036277
05:29:05|0.0036277
05:29:06|0.0036277
05:29:07|0.0036277
05:29:08|0.0036273
05:29:09|0.0036273
05:29:10|0.0036287
05:29:11|0.0036287
05:29:12|0.0036287
05:29:13|0.0036287
05:29:14|0.0036287
05:29:15|0.0036289
05:29:16|0.0036289
05:29:17|0.0036289
05:29:18|0.0036294
05:29:20|0.0036294
05:29:21|0.0036294
05:29:22|0.0036294
05:29:23|0.003627
05:29:24|0.003627
05:29:24|0.003627
05:29:26|0.003627
05:29:27|0.003627
05:29:28|0.0036264
05:29:29|0.003627
05:29:30|0.003627
05:29:31|0.003627
05:29:32|0.0036259
05:29:33|0.0036261
05:29:34|0.0036259
05:29:35|0.0036259
05:29:37|0.0036257
05:29:39|0.0036256
05:29:40|0.0036244
05:29:41|0.0036244
05:29:43|0.0036239
05:29:45|0.0036236
05:29:46|0.0036235
05:29:47|0.0036235
05:29:47|0.0036235
05:29:48|0.0036235
05:29:50|0.0036235
05:29:51|0.0036234
05:29:52|0.0036234
05:29:53|0.0036234
05:29:53|0.0036234
05:29:54|0.0036232
05:29:55|0.0036228
05:29:57|0.0036232
05:29:57|0.0036232
05:29:59|0.0036232
05:30:00|0.0036232
05:30:00|0.0036232
05:30:02|0.0036228
05:30:03|0.0036243
05:30:03|0.0036224
05:30:05|0.0036244
05:30:05|0.0036244
05:30:07|0.0036244
05:30:08|0.0036244
05:30:09|0.0036251
05:30:09|0.0036251
05:30:11|0.0036251
05:30:12|0.0036251
05:30:13|0.0036262
05:30:13|0.0036262
05:30:15|0.0036262
05:30:16|0.0036262
05:30:16|0.0036262
05:30:18|0.0036262
05:30:19|0.0036262
05:30:19|0.0036262
05:30:20|0.0036262
05:30:22|0.0036262
05:30:22|0.0036261
05:30:23|0.0036261
05:30:25|0.0036245
05:30:25|0.0036262
05:30:26|0.0036262
05:30:28|0.0036247
05:30:28|0.0036247
05:30:29|0.0036247
05:30:31|0.0036247
05:30:32|0.0036247
05:30:32|0.0036247
05:30:34|0.0036253
05:30:35|0.0036253
05:30:37|0.0036264
05:30:37|0.0036264
05:30:39|0.0036264
05:30:40|0.0036251
05:30:41|0.0036257
05:30:42|0.0036257
05:30:43|0.0036264
05:30:44|0.0036264
05:30:45|0.0036264
05:30:46|0.0036264
05:30:48|0.0036264
05:30:49|0.0036264
05:30:50|0.0036264
05:30:52|0.0036264
05:30:54|0.0036264
05:30:54|0.0036281
05:30:56|0.0036281
05:30:56|0.0036281
05:30:57|0.0036281
05:30:59|0.0036281
05:31:00|0.0036281
05:31:02|0.0036281
05:31:03|0.0036281
05:31:05|0.0036266
05:31:06|0.0036265
05:31:07|0.0036269
05:31:08|0.0036269
05:31:09|0.0036264
05:31:10|0.0036264
05:31:12|0.0036264
05:31:12|0.003626
05:31:13|0.003626
05:31:14|0.003626
05:31:15|0.003626
05:31:16|0.0036265
05:31:17|0.0036254
05:31:18|0.0036254
05:31:19|0.0036266
05:31:20|0.0036266
05:31:22|0.0036266
05:31:23|0.0036266
05:31:24|0.0036266
05:31:25|0.003628
05:31:26|0.003628
05:31:27|0.0036279
05:31:28|0.0036267
05:31:29|0.0036267
05:31:30|0.0036267
05:31:31|0.0036267
05:31:32|0.0036261
05:31:33|0.0036261
05:31:34|0.0036277
05:31:35|0.0036277
05:31:36|0.0036277
05:31:38|0.0036277
05:31:40|0.0036277
05:31:40|0.0036284
05:31:42|0.0036284
05:31:43|0.0036282
05:31:44|0.0036267
05:31:45|0.0036279
05:31:46|0.0036279
05:31:48|0.0036279
05:31:49|0.0036279
05:31:50|0.0036279
05:31:50|0.0036279
05:31:52|0.0036279
05:31:54|0.0036279
05:31:56|0.0036279
05:31:56|0.0036262
05:31:57|0.0036262
05:31:58|0.0036262
05:32:00|0.0036276
05:32:01|0.0036276
05:32:02|0.0036276
05:32:03|0.0036273
05:32:04|0.0036259
05:32:05|0.0036263
05:32:07|0.0036263
05:32:08|0.0036261
05:32:10|0.0036261
05:32:11|0.0036261
05:32:12|0.0036276
05:32:13|0.0036276
05:32:14|0.0036276
05:32:15|0.0036276
05:32:17|0.0036276
05:32:18|0.0036276
05:32:19|0.0036258
05:32:20|0.0036264
05:32:21|0.0036264
05:32:22|0.0036264
05:32:23|0.0036264
05:32:24|0.0036264
05:32:26|0.0036264
05:32:26|0.0036252
05:32:27|0.0036252
05:32:28|0.0036252
05:32:30|0.0036252
05:32:31|0.0036266
05:32:32|0.0036264
05:32:33|0.0036254
05:32:34|0.0036254
05:32:35|0.0036254
05:32:36|0.0036259
05:32:37|0.0036259
05:32:39|0.0036259
05:32:40|0.0036259
05:32:41|0.0036259
05:32:43|0.0036253
05:32:44|0.0036256
05:32:46|0.0036256
05:32:46|0.0036256
05:32:48|0.003625
05:32:48|0.003625
05:32:49|0.0036251
05:32:50|0.0036251
05:32:51|0.0036252
05:32:52|0.0036249
05:32:53|0.0036249
05:32:54|0.003625
05:32:55|0.0036256
05:32:56|0.0036256
05:32:57|0.0036256
05:32:58|0.0036256
05:32:59|0.0036248
05:33:01|0.0036247
05:33:01|0.0036247
05:33:02|0.0036247
05:33:03|0.0036251
05:33:05|0.0036249
05:33:05|0.0036249
05:33:06|0.0036249
05:33:07|0.0036249
05:33:08|0.0036237
05:33:09|0.0036237
05:33:10|0.0036237
05:33:11|0.0036237
05:33:12|0.0036233
05:33:13|0.0036233
05:33:14|0.0036233
05:33:15|0.0036233
05:33:16|0.0036244
05:33:17|0.0036244
05:33:18|0.0036235
05:33:19|0.0036235
05:33:20|0.0036235
05:33:22|0.0036235
05:33:22|0.0036235
05:33:23|0.0036235
05:33:24|0.0036235
05:33:26|0.0036235
05:33:26|0.0036235
05:33:28|0.0036235
05:33:29|0.0036235
05:33:29|0.0036235
05:33:31|0.0036235
05:33:31|0.0036235
05:33:33|0.003623
05:33:33|0.003623
05:33:34|0.003623
05:33:35|0.003624
05:33:37|0.003623
05:33:37|0.003622
05:33:40|0.003622
05:33:41|0.003622
05:33:42|0.003622
05:33:43|0.003622
05:33:44|0.0036213
05:33:45|0.0036226
05:33:46|0.0036226
05:33:47|0.0036226
05:33:49|0.0036221
05:33:50|0.0036223
05:33:52|0.0036223
05:33:52|0.0036225
05:33:54|0.0036231
05:33:55|0.0036221
05:33:55|0.0036221
05:33:56|0.0036228
05:33:57|0.0036228
05:33:58|0.0036228
05:33:59|0.0036228
05:34:02|0.0036228
05:34:02|0.0036228
05:34:03|0.0036228
05:34:04|0.0036219
05:34:05|0.0036219
05:34:06|0.0036218
05:34:07|0.0036218
05:34:08|0.0036218
05:34:09|0.0036218
05:34:10|0.0036215
05:34:11|0.003621
05:34:13|0.003621
05:34:13|0.0036212
05:34:14|0.0036228
05:34:15|0.0036228
05:34:16|0.0036228
05:34:17|0.0036227
05:34:18|0.0036227
05:34:19|0.0036226
05:34:20|0.0036232
05:34:21|0.0036232
05:34:22|0.0036232
05:34:23|0.0036232
05:34:24|0.0036232
05:34:25|0.0036232
05:34:26|0.0036232
05:34:28|0.0036232
05:34:28|0.0036227
05:34:30|0.0036227
05:34:30|0.0036227
05:34:31|0.0036227
05:34:32|0.003621
05:34:33|0.003621
05:34:34|0.003621
05:34:35|0.0036213
05:34:36|0.0036213
05:34:38|0.0036212
05:34:38|0.0036215
05:34:40|0.0036231
05:34:42|0.0036231
05:34:42|0.0036215
05:34:43|0.0036215
05:34:45|0.0036215
05:34:45|0.0036215
05:34:46|0.0036215
05:34:48|0.0036223
05:34:49|0.0036207
05:34:50|0.0036207
05:34:51|0.0036207
05:34:52|0.0036228
05:34:53|0.0036228
05:34:54|0.0036228
05:34:55|0.0036228
05:34:56|0.0036228
05:34:57|0.0036219
05:34:58|0.0036213
05:34:59|0.0036213
05:35:00|0.0036213
05:35:01|0.0036229
05:35:02|0.0036214
05:35:03|0.0036229
05:35:04|0.0036229
05:35:05|0.0036229
05:35:07|0.0036229
05:35:08|0.0036229
05:35:09|0.0036229
05:35:10|0.0036228
05:35:11|0.003621
05:35:12|0.0036224
05:35:13|0.0036224
05:35:14|0.0036227
05:35:14|0.0036227
05:35:16|0.0036227
05:35:17|0.0036227
05:35:18|0.0036227
05:35:19|0.0036227
05:35:21|0.0036204
05:35:23|0.0036219
05:35:23|0.0036231
05:35:24|0.0036207
05:35:25|0.0036208
05:35:26|0.0036207
05:35:27|0.0036207
05:35:28|0.0036227
05:35:29|0.0036227
05:35:30|0.0036208
05:35:31|0.0036205
05:35:32|0.0036208
05:35:33|0.0036205
05:35:34|0.0036205
05:35:35|0.0036205
05:35:36|0.0036205
05:35:37|0.0036205
05:35:38|0.0036209
05:35:39|0.0036209
05:35:40|0.0036209
05:35:42|0.0036225
05:35:43|0.0036225
05:35:45|0.0036225
05:35:47|0.0036225
05:35:48|0.0036225
05:35:49|0.0036225
05:35:51|0.0036225
05:35:51|0.0036225
05:35:53|0.0036204
05:35:54|0.0036204
05:35:55|0.0036222
05:35:56|0.0036222
05:35:57|0.0036222
05:35:59|0.0036222
05:36:00|0.0036222
05:36:01|0.0036219
05:36:01|0.0036219
05:36:02|0.0036204
05:36:04|0.0036204
05:36:04|0.0036204
05:36:05|0.0036204
05:36:06|0.00362
05:36:08|0.0036208
05:36:09|0.0036194
05:36:09|0.0036194
05:36:11|0.0036194
05:36:13|0.0036194
05:36:13|0.0036194
05:36:15|0.0036194
05:36:16|0.0036212
05:36:16|0.0036212
05:36:18|0.0036212
05:36:18|0.0036196
05:36:19|0.0036205
05:36:22|0.0036197
05:36:22|0.0036197
05:36:23|0.0036197
05:36:24|0.0036194
05:36:25|0.0036193
05:36:26|0.0036194
05:36:27|0.0036205
05:36:28|0.0036224
05:36:30|0.0036216
05:36:31|0.0036216
05:36:31|0.0036216
05:36:32|0.0036216
05:36:33|0.0036216
05:36:34|0.0036205
05:36:36|0.0036221
05:36:36|0.0036209
05:36:38|0.0036209
05:36:39|0.0036209
05:36:39|0.0036209
05:36:41|0.0036221
05:36:43|0.0036221
05:36:44|0.0036221
05:36:45|0.0036221
05:36:46|0.0036221
05:36:48|0.0036195
05:36:49|0.0036197
05:36:50|0.0036192
05:36:52|0.0036198
05:36:52|0.0036196
05:36:54|0.0036189
05:36:55|0.0036189
05:36:57|0.0036189
05:36:58|0.0036189
05:36:59|0.0036189
05:37:00|0.0036195
05:37:01|0.0036195
05:37:03|0.0036197
05:37:04|0.0036197
05:37:05|0.0036197
05:37:05|0.0036197
05:37:07|0.0036197
05:37:08|0.00362
05:37:09|0.00362
05:37:10|0.00362
05:37:11|0.00362
05:37:12|0.00362
05:37:13|0.00362
05:37:13|0.0036191
05:37:15|0.0036199
05:37:16|0.0036208
05:37:17|0.0036208
05:37:18|0.0036208
05:37:20|0.0036208
05:37:20|0.0036208
05:37:22|0.0036208
05:37:22|0.0036208
05:37:24|0.0036208
05:37:24|0.0036208
05:37:25|0.0036208
05:37:26|0.0036208
05:37:28|0.0036208
05:37:28|0.0036208
05:37:30|0.0036218
05:37:31|0.0036218
05:37:31|0.0036218
05:37:33|0.003622
05:37:34|0.003622
05:37:35|0.003622
05:37:36|0.0036219
05:37:36|0.0036219
05:37:37|0.0036219
05:37:38|0.0036219
05:37:40|0.0036219
05:37:40|0.0036219
05:37:42|0.0036219
05:37:44|0.0036203
05:37:45|0.0036203
05:37:46|0.0036206
05:37:48|0.0036206
05:37:49|0.0036206
05:37:50|0.0036206
05:37:51|0.0036206
05:37:52|0.0036216
05:37:54|0.0036216
05:37:55|0.0036216
05:37:56|0.0036216
05:37:57|0.0036222
05:37:58|0.0036222
05:37:59|0.003622
05:38:00|0.003622
05:38:01|0.003622
05:38:02|0.0036219
05:38:03|0.0036219
05:38:04|0.0036219
05:38:05|0.0036217
05:38:06|0.0036217
05:38:07|0.0036217
05:38:08|0.0036223
05:38:09|0.0036223
05:38:10|0.0036217
05:38:11|0.0036217
05:38:12|0.0036217
05:38:13|0.0036217
05:38:15|0.0036217
05:38:15|0.0036217
05:38:16|0.0036217
05:38:17|0.0036217
05:38:18|0.0036239
05:38:19|0.0036239
05:38:20|0.003622
05:38:21|0.003622
05:38:22|0.003622
05:38:23|0.003622
05:38:24|0.003622
05:38:25|0.0036227
05:38:26|0.0036227
05:38:27|0.0036227
05:38:28|0.0036227
05:38:29|0.0036227
05:38:30|0.0036227
05:38:31|0.0036227
05:38:32|0.0036227
05:38:33|0.0036227
05:38:34|0.0036217
05:38:35|0.0036217
05:38:36|0.0036218
05:38:37|0.0036218
05:38:38|0.0036218
05:38:39|0.0036218
05:38:40|0.0036218
05:38:41|0.0036218
05:38:42|0.0036217
05:38:44|0.0036217
05:38:45|0.0036213
05:38:47|0.0036231
05:38:47|0.0036231
05:38:49|0.0036231
05:38:51|0.0036231
05:38:52|0.0036231
05:38:53|0.0036231
05:38:54|0.0036231
05:38:56|0.0036231
05:38:56|0.0036231
05:38:58|0.0036217
05:38:59|0.0036232
05:39:00|0.0036232
05:39:01|0.0036233
05:39:02|0.0036241
05:39:03|0.0036241
05:39:04|0.0036241
05:39:06|0.0036241
05:39:07|0.0036233
05:39:07|0.0036241
05:39:08|0.0036241
05:39:09|0.0036247
05:39:11|0.0036235
05:39:11|0.0036235
05:39:12|0.0036235
05:39:14|0.0036235
05:39:16|0.0036235
05:39:16|0.0036236
05:39:18|0.0036236
05:39:20|0.0036236
05:39:22|0.003623
05:39:23|0.003623
05:39:24|0.0036219
05:39:24|0.0036219
05:39:26|0.0036203
05:39:26|0.0036208
05:39:27|0.0036208
05:39:28|0.0036208
05:39:29|0.0036219
05:39:30|0.0036219
05:39:32|0.0036222
05:39:32|0.0036222
05:39:33|0.0036206
05:39:34|0.0036206
05:39:35|0.0036204
05:39:36|0.0036204
05:39:37|0.0036205
05:39:38|0.0036205
05:39:39|0.0036205
05:39:40|0.0036205
05:39:41|0.0036224
05:39:43|0.0036224
05:39:43|0.0036224
05:39:46|0.0036225
05:39:47|0.0036225
05:39:48|0.0036225
05:39:50|0.0036225
05:39:52|0.0036225
05:39:53|0.0036225
05:39:54|0.0036225
05:39:56|0.0036223
05:39:58|0.0036223
05:39:58|0.0036223
05:40:00|0.0036223
05:40:01|0.0036236
05:40:02|0.0036236
05:40:02|0.0036218
05:40:04|0.0036214
05:40:06|0.0036214
05:40:06|0.0036236
05:40:08|0.0036236
05:40:10|0.0036236
05:40:10|0.0036236
05:40:12|0.0036236
05:40:13|0.0036236
05:40:14|0.0036234
05:40:15|0.003622
05:40:15|0.003622
05:40:17|0.003622
05:40:18|0.003622
05:40:19|0.0036215
05:40:20|0.0036215
05:40:20|0.0036214
05:40:22|0.0036214
05:40:23|0.0036214
05:40:24|0.0036214
05:40:25|0.0036215
05:40:25|0.0036214
05:40:27|0.0036214
05:40:28|0.0036214
05:40:29|0.0036215
05:40:30|0.0036215
05:40:31|0.0036215
05:40:32|0.0036215
05:40:33|0.0036215
05:40:34|0.0036214
05:40:35|0.0036214
05:40:36|0.0036214
05:40:37|0.0036214
05:40:38|0.0036204
05:40:39|0.0036204
05:40:40|0.0036202
05:40:41|0.00362
05:40:42|0.0036197
05:40:42|0.0036197
05:40:43|0.0036197
05:40:44|0.0036197
05:40:47|0.0036212
05:40:48|0.0036212
05:40:49|0.0036196
05:40:51|0.0036213
05:40:53|0.0036213
05:40:55|0.0036213
05:40:56|0.0036213
05:40:57|0.0036213
05:40:57|0.0036213
05:40:59|0.0036213
05:40:59|0.0036213
05:41:01|0.0036213
05:41:02|0.0036215
05:41:03|0.0036215
05:41:04|0.0036215
05:41:04|0.0036215
05:41:06|0.0036215
05:41:06|0.0036215
05:41:08|0.0036215
05:41:09|0.0036215
05:41:10|0.0036215
05:41:11|0.0036215
05:41:13|0.0036215
05:41:15|0.003622
05:41:16|0.00362
05:41:17|0.0036205
05:41:18|0.0036204
05:41:19|0.0036199
05:41:20|0.0036199
05:41:21|0.0036199
05:41:22|0.0036199
05:41:23|0.0036199
05:41:24|0.0036199
05:41:25|0.0036214
05:41:26|0.0036214
05:41:27|0.0036214
05:41:28|0.0036214
05:41:29|0.0036228
05:41:31|0.0036228
05:41:32|0.0036229
05:41:34|0.0036229
05:41:34|0.0036216
05:41:35|0.0036217
05:41:36|0.0036226
05:41:37|0.0036226
05:41:39|0.0036216
05:41:40|0.0036216
05:41:40|0.0036226
05:41:41|0.0036226
05:41:42|0.0036226
05:41:44|0.0036226
05:41:44|0.0036208
05:41:45|0.0036208
05:41:47|0.0036208
05:41:48|0.0036209
05:41:50|0.0036204
05:41:51|0.0036204
05:41:52|0.0036204
05:41:54|0.0036204
05:41:55|0.0036204
05:41:55|0.0036201
05:41:56|0.0036201
05:41:57|0.0036201
05:41:58|0.0036201
05:42:00|0.0036201
05:42:02|0.0036201
05:42:03|0.0036201
05:42:03|0.0036201
05:42:06|0.0036201
05:42:06|0.0036201
05:42:08|0.0036201
05:42:09|0.0036201
05:42:10|0.0036201
05:42:12|0.00362
05:42:13|0.00362
05:42:14|0.00362
05:42:15|0.00362
05:42:16|0.00362
05:42:17|0.0036193
05:42:18|0.0036193
05:42:19|0.0036193
05:42:20|0.0036201
05:42:21|0.0036195
05:42:21|0.0036201
05:42:23|0.0036201
05:42:24|0.0036201
05:42:24|0.0036201
05:42:26|0.0036201
05:42:27|0.0036201
05:42:28|0.0036201
05:42:29|0.0036201
05:42:29|0.0036201
05:42:30|0.0036201
05:42:32|0.0036201
05:42:33|0.0036201
05:42:33|0.0036201
05:42:35|0.0036201
05:42:36|0.0036201
05:42:37|0.0036201
05:42:38|0.0036201
05:42:38|0.0036201
05:42:40|0.0036201
05:42:41|0.00362
05:42:41|0.00362
05:42:43|0.00362
05:42:43|0.00362
05:42:44|0.00362
05:42:45|0.0036195
05:42:46|0.0036195
05:42:49|0.00362
05:42:51|0.00362
05:42:51|0.00362
05:42:52|0.00362
05:42:54|0.0036205
05:42:55|0.0036205
05:42:56|0.0036205
05:42:57|0.0036205
05:42:58|0.0036205
05:42:59|0.0036205
05:43:01|0.0036205
05:43:02|0.0036193
05:43:03|0.0036193
05:43:03|0.0036193
05:43:05|0.0036193
05:43:05|0.0036193
05:43:07|0.0036193
05:43:08|0.0036193
05:43:09|0.0036193
05:43:10|0.0036193
05:43:11|0.0036193
05:43:12|0.0036193
05:43:12|0.003621
05:43:14|0.003621
05:43:15|0.003621
05:43:16|0.003621
05:43:17|0.003621
05:43:17|0.0036201
05:43:18|0.0036201
05:43:20|0.0036201
05:43:20|0.0036201
05:43:22|0.0036201
05:43:23|0.0036201
05:43:24|0.0036201
05:43:25|0.0036201
05:43:26|0.0036219
05:43:27|0.0036219
05:43:27|0.0036219
05:43:29|0.0036198
05:43:29|0.0036198
05:43:31|0.003622
05:43:32|0.003622
05:43:33|0.003622
05:43:34|0.003622
05:43:35|0.003622
05:43:36|0.003622
05:43:38|0.0036215
05:43:38|0.0036215
05:43:39|0.0036199
05:43:40|0.0036199
05:43:41|0.0036199
05:43:42|0.0036199
05:43:44|0.0036199
05:43:45|0.0036199
05:43:46|0.0036199
05:43:47|0.0036193
05:43:49|0.0036187
05:43:50|0.0036187
05:43:51|0.0036187
05:43:52|0.0036187
05:43:53|0.0036187
05:43:55|0.0036187
05:43:56|0.0036187
05:43:56|0.0036187
05:43:57|0.0036187
05:43:59|0.0036171
05:44:00|0.0036168
05:44:01|0.0036168
05:44:02|0.0036165
05:44:03|0.0036161
05:44:04|0.0036162
05:44:05|0.003616
05:44:06|0.0036159
05:44:07|0.0036159
05:44:08|0.0036148
05:44:09|0.0036148
05:44:10|0.0036151
05:44:11|0.0036151
05:44:12|0.0036147
05:44:14|0.0036138
05:44:15|0.0036138
05:44:16|0.0036138
05:44:17|0.0036138
05:44:17|0.0036138
05:44:19|0.0036134
05:44:20|0.0036147
05:44:21|0.0036147
05:44:22|0.0036155
05:44:23|0.0036155
05:44:24|0.0036155
05:44:25|0.0036147
05:44:26|0.0036147
05:44:27|0.0036146
05:44:28|0.0036146
05:44:29|0.0036146
05:44:30|0.0036163
05:44:31|0.0036163
05:44:32|0.0036163
05:44:33|0.0036163
05:44:34|0.0036163
05:44:35|0.0036163
05:44:36|0.0036175
05:44:37|0.0036175
05:44:38|0.0036158
05:44:39|0.0036158
05:44:40|0.0036158
05:44:41|0.0036153
05:44:42|0.0036153
05:44:43|0.0036153
05:44:45|0.0036153
05:44:45|0.0036153
05:44:46|0.0036161
05:44:47|0.0036161
05:44:48|0.0036138
05:44:49|0.0036138
05:44:51|0.0036138
05:44:53|0.0036138
05:44:54|0.0036145
05:44:54|0.0036145
05:44:57|0.0036163
05:44:58|0.0036163
05:44:59|0.0036146
05:45:00|0.0036146
05:45:01|0.0036146
05:45:02|0.0036146
05:45:03|0.0036132
05:45:03|0.0036132
05:45:05|0.0036132
05:45:07|0.0036132
05:45:08|0.0036132
05:45:08|0.0036132
05:45:09|0.0036184
05:45:10|0.0036184
05:45:11|0.0036184
05:45:12|0.0036184
05:45:13|0.0036184
05:45:14|0.0036184
05:45:15|0.0036184
05:45:16|0.0036184
05:45:17|0.0036184
05:45:18|0.0036184
05:45:20|0.0036184
05:45:21|0.0036156
05:45:22|0.0036139
05:45:23|0.0036139
05:45:24|0.0036139
05:45:25|0.0036139
05:45:27|0.0036139
05:45:28|0.0036139
05:45:29|0.0036139
05:45:29|0.0036139
05:45:30|0.0036139
05:45:32|0.0036163
05:45:33|0.0036163
05:45:33|0.0036163
05:45:35|0.0036126
05:45:35|0.0036126
05:45:37|0.0036126
05:45:38|0.0036126
05:45:38|0.0036126
05:45:40|0.003614
05:45:41|0.003614
05:45:42|0.003614
05:45:42|0.0036141
05:45:44|0.0036141
05:45:44|0.0036141
05:45:46|0.0036137
05:45:47|0.0036137
05:45:47|0.003613
05:45:49|0.003613
05:45:50|0.0036128
05:45:52|0.0036128
05:45:54|0.0036128
05:45:55|0.0036138
05:45:56|0.0036128
05:45:57|0.0036132
05:45:58|0.0036132
05:46:00|0.0036132
05:46:01|0.0036131
05:46:01|0.0036131
05:46:02|0.0036131
05:46:04|0.0036131
05:46:05|0.0036129
05:46:06|0.0036129
05:46:07|0.0036105
05:46:08|0.0036105
05:46:09|0.0036105
05:46:09|0.0036105
05:46:11|0.0036105
05:46:12|0.0036105
05:46:13|0.0036105
05:46:14|0.0036105
05:46:14|0.0036128
05:46:15|0.0036129
05:46:16|0.0036129
05:46:18|0.0036129
05:46:19|0.0036127
05:46:20|0.0036127
05:46:21|0.0036127
05:46:22|0.0036127
05:46:22|0.0036125
05:46:24|0.0036125
05:46:24|0.0036125
05:46:26|0.0036125
05:46:27|0.0036113
05:46:28|0.0036113
05:46:29|0.0036113
05:46:29|0.0036113
05:46:31|0.0036113
05:46:32|0.0036113
05:46:33|0.0036113
05:46:34|0.0036113
05:46:35|0.0036113
05:46:36|0.0036113
05:46:36|0.0036125
05:46:38|0.0036093
05:46:39|0.0036094
05:46:39|0.0036118
05:46:40|0.0036118
05:46:42|0.0036118
05:46:42|0.0036097
05:46:44|0.0036097
05:46:45|0.0036097
05:46:45|0.0036097
05:46:46|0.0036097
05:46:48|0.0036097
05:46:49|0.0036097
05:46:50|0.0036109
05:46:51|0.0036109
05:46:53|0.0036109
05:46:53|0.0036109
05:46:54|0.0036109
05:46:56|0.0036109
05:46:57|0.0036109
05:46:58|0.0036109
05:47:00|0.0036109
05:47:02|0.0036109
05:47:03|0.0036109
05:47:04|0.0036109
05:47:05|0.0036102
05:47:06|0.0036102
05:47:07|0.0036102
05:47:08|0.0036102
05:47:09|0.0036102
05:47:11|0.00361
05:47:11|0.0036108
05:47:12|0.0036101
05:47:13|0.0036101
05:47:14|0.0036098
05:47:15|0.0036098
05:47:16|0.0036098
05:47:17|0.0036098
05:47:18|0.0036098
05:47:19|0.0036098
05:47:20|0.00361
05:47:21|0.00361
05:47:22|0.00361
05:47:23|0.00361
05:47:24|0.00361
05:47:25|0.00361
05:47:26|0.00361
05:47:27|0.00361
05:47:28|0.00361
05:47:29|0.00361
05:47:30|0.00361
05:47:31|0.00361
05:47:32|0.00361
05:47:34|0.00361
05:47:34|0.00361
05:47:35|0.00361
05:47:36|0.00361
05:47:37|0.00361
05:47:38|0.00361
05:47:39|0.0036091
05:47:40|0.0036094
05:47:41|0.003609
05:47:42|0.003609
05:47:43|0.003609
05:47:44|0.003609
05:47:45|0.0036089
05:47:46|0.0036089
05:47:47|0.0036089
05:47:48|0.0036101
05:47:49|0.0036101
05:47:50|0.0036089
05:47:51|0.0036089
05:47:52|0.0036089
05:47:54|0.0036101
05:47:56|0.0036092
05:47:57|0.0036092
05:47:59|0.0036092
05:48:00|0.0036092
05:48:01|0.0036082
05:48:01|0.0036074
05:48:02|0.0036075
05:48:03|0.0036074
05:48:04|0.0036074
05:48:06|0.0036074
05:48:06|0.0036074
05:48:08|0.0036074
05:48:09|0.0036065
05:48:10|0.0036065
05:48:11|0.0036063
05:48:12|0.0036062
05:48:13|0.0036062
05:48:14|0.003606
05:48:15|0.003606
05:48:16|0.0036064
05:48:17|0.0036064
05:48:18|0.0036059
05:48:19|0.0036059
05:48:20|0.0036059
05:48:21|0.0036059
05:48:22|0.0036059
05:48:23|0.0036059
05:48:24|0.0036059
05:48:25|0.0036059
05:48:26|0.0036045
05:48:27|0.0036059
05:48:28|0.0036048
05:48:29|0.003605
05:48:30|0.003605
05:48:31|0.003605
05:48:32|0.003605
05:48:33|0.003605
05:48:35|0.003605
05:48:36|0.003605
05:48:37|0.003605
05:48:37|0.003605
05:48:39|0.0036045
05:48:40|0.0036045
05:48:41|0.0036045
05:48:41|0.0036045
05:48:43|0.0036049
05:48:44|0.0036043
05:48:45|0.0036009
05:48:46|0.0036038
05:48:47|0.0036038
05:48:48|0.0036038
05:48:48|0.0036042
05:48:50|0.0036048
05:48:51|0.0036035
05:48:52|0.0036035
05:48:53|0.0036035
05:48:55|0.0036035
05:48:57|0.0036035
05:48:58|0.0036035
05:48:59|0.0036035
05:48:59|0.0036035
05:49:00|0.0036035
05:49:01|0.0036048
05:49:02|0.0036048
05:49:03|0.0036048
05:49:04|0.0036048
05:49:05|0.0036048
05:49:07|0.0036048
05:49:08|0.0036048
05:49:09|0.0036044
05:49:11|0.0036053
05:49:11|0.0036062
05:49:12|0.0036066
05:49:13|0.0036066
05:49:14|0.0036064
05:49:15|0.0036064
05:49:16|0.0036064
05:49:18|0.0036062
05:49:19|0.0036062
05:49:20|0.0036062
05:49:21|0.0036047
05:49:22|0.0036046
05:49:23|0.0036046
05:49:24|0.0036033
05:49:25|0.003603
05:49:26|0.003603
05:49:27|0.0036005
05:49:28|0.0036005
05:49:29|0.0036035
05:49:30|0.0036035
05:49:31|0.0036035
05:49:32|0.0036035
05:49:33|0.0036035
05:49:34|0.0036035
05:49:35|0.0036035
05:49:36|0.0036035
05:49:37|0.0036036
05:49:38|0.0036036
05:49:39|0.0036036
05:49:40|0.0036036
05:49:41|0.0036036
05:49:42|0.0036036
05:49:43|0.0036036
05:49:44|0.0036036
05:49:45|0.0036036
05:49:46|0.0036033
05:49:47|0.0036033
05:49:48|0.0036033
05:49:49|0.0036033
05:49:50|0.0036033
05:49:51|0.0036033
05:49:52|0.0036033
05:49:53|0.0036033
05:49:54|0.0036028
05:49:56|0.0036052
05:49:57|0.0036041
05:49:58|0.0036051
05:50:00|0.0036051
05:50:00|0.0036051
05:50:03|0.0036018
05:50:03|0.0036025
05:50:04|0.0036012
05:50:05|0.0036006
05:50:06|0.003602
05:50:08|0.003602
05:50:10|0.003602
05:50:11|0.003602
05:50:12|0.003602
05:50:13|0.003602
05:50:15|0.0036009
05:50:16|0.0036019
05:50:17|0.0036019
05:50:18|0.0036019
05:50:18|0.0036019
05:50:20|0.0036019
05:50:21|0.0036019
05:50:22|0.0036019
05:50:22|0.0036019
05:50:24|0.0036019
05:50:25|0.0036019
05:50:26|0.0036035
05:50:27|0.0036034
05:50:28|0.003604
05:50:29|0.003604
05:50:30|0.0036048
05:50:31|0.0036048
05:50:32|0.0036048
05:50:33|0.0036048
05:50:34|0.0036048
05:50:35|0.0036048
05:50:36|0.0036048
05:50:37|0.0036039
05:50:38|0.0036048
05:50:39|0.0036056
05:50:40|0.0036056
05:50:41|0.0036056
05:50:42|0.0036042
05:50:43|0.0036035
05:50:44|0.0036035
05:50:45|0.0036017
05:50:46|0.0036017
05:50:47|0.0036017
05:50:48|0.0036017
05:50:49|0.0036017
05:50:50|0.0036017
05:50:51|0.0036017
05:50:52|0.0036024
05:50:53|0.0036024
05:50:54|0.0036024
05:50:55|0.0036024
05:50:57|0.0036012
05:50:58|0.0036003
05:50:59|0.0036001
05:51:01|0.0036001
05:51:01|0.0036001
05:51:02|0.0035996
05:51:03|0.0035996
05:51:05|0.0035996
05:51:06|0.0036008
05:51:07|0.0036008
05:51:09|0.0036008
05:51:09|0.0036008
05:51:10|0.0036006
05:51:11|0.0035995
05:51:12|0.0035995
05:51:14|0.0036002
05:51:14|0.0035994
05:51:15|0.0035994
05:51:17|0.0035995
05:51:17|0.0035995
05:51:19|0.0035995
05:51:20|0.0035995
05:51:21|0.0035995
05:51:21|0.0035991
05:51:23|0.0035983
05:51:23|0.0035983
05:51:24|0.0035983
05:51:26|0.003599
05:51:26|0.003599
05:51:27|0.0036001
05:51:28|0.0035988
05:51:29|0.0035988
05:51:31|0.0036006
05:51:31|0.0036006
05:51:32|0.0036006
05:51:33|0.0036006
05:51:35|0.0036006
05:51:36|0.0036006
05:51:36|0.003601
05:51:37|0.003601
05:51:38|0.0035986
05:51:40|0.0035986
05:51:41|0.0036005
05:51:42|0.0036005
05:51:42|0.0035991
05:51:44|0.0035991
05:51:45|0.0035991
05:51:46|0.0035991
05:51:46|0.0035991
05:51:48|0.0035991
05:51:49|0.0035991
05:51:50|0.0036003
05:51:50|0.0036003
05:51:52|0.0036003
05:51:52|0.0036003
05:51:53|0.0036003
05:51:55|0.0036003
05:51:55|0.0036003
05:51:58|0.0036003
05:51:58|0.003598
05:51:59|0.003598
05:52:01|0.0035978
05:52:03|0.0035978
05:52:04|0.0035978
05:52:05|0.0035979
05:52:07|0.0035977
05:52:08|0.0035983
05:52:08|0.0035983
05:52:09|0.0035983
05:52:11|0.0035983
05:52:12|0.0035983
05:52:12|0.0035997
05:52:13|0.0035997
05:52:15|0.0035997
05:52:16|0.0035997
05:52:17|0.0035997
05:52:17|0.0035997
05:52:18|0.0035997
05:52:19|0.0035997
05:52:21|0.0035997
05:52:21|0.0035997
05:52:23|0.0035997
05:52:23|0.0035991
05:52:24|0.0035991
05:52:26|0.0035976
05:52:27|0.0035974
05:52:28|0.0035972
05:52:29|0.0035966
05:52:31|0.0035966
05:52:31|0.0035965
05:52:32|0.0035972
05:52:33|0.0035972
05:52:35|0.0035947
05:52:36|0.0035959
05:52:38|0.0035959
05:52:39|0.0035959
05:52:39|0.0035959
05:52:41|0.0035972
05:52:41|0.0035969
05:52:43|0.0035947
05:52:44|0.0035947
05:52:44|0.0035947
05:52:46|0.0035947
05:52:47|0.0035957
05:52:48|0.0035924
05:52:48|0.0035906
05:52:50|0.0035899
05:52:51|0.0035936
05:52:52|0.0035936
05:52:53|0.0035936
05:52:54|0.003594
05:52:55|0.003594
05:52:56|0.003594
05:52:57|0.003594
05:52:59|0.0035925
05:52:59|0.0035925
05:53:02|0.0035925
05:53:03|0.0035925
05:53:04|0.003594
05:53:05|0.003594
05:53:06|0.0035946
05:53:07|0.0035946
05:53:09|0.0035946
05:53:10|0.0035946
05:53:11|0.0035941
05:53:12|0.0035951
05:53:13|0.0035953
05:53:14|0.0035952
05:53:15|0.0035952
05:53:16|0.0035957
05:53:17|0.0035967
05:53:18|0.0035982
05:53:19|0.0035982
05:53:20|0.003598
05:53:22|0.003598
05:53:23|0.0035968
05:53:23|0.0035985
05:53:24|0.0035985
05:53:26|0.0035985
05:53:27|0.0035985
05:53:27|0.0035985
05:53:29|0.0035973
05:53:30|0.0035988
05:53:31|0.0035988
05:53:31|0.0035988
05:53:32|0.0035988
05:53:34|0.0035988
05:53:35|0.0035964
05:53:35|0.0035964
05:53:37|0.0035971
05:53:38|0.0035971
05:53:38|0.0035965
05:53:39|0.0035965
05:53:41|0.0035965
05:53:41|0.0035965
05:53:43|0.0035965
05:53:44|0.0035965
05:53:44|0.0035965
05:53:46|0.0035981
05:53:46|0.0035981
05:53:47|0.0035979
05:53:48|0.0035979
05:53:49|0.0035981
05:53:50|0.0035981
05:53:52|0.0035984
05:53:52|0.0035984
05:53:54|0.0035984
05:53:55|0.0035984
05:53:56|0.0035988
05:53:57|0.0035988
05:53:57|0.0035988
05:53:58|0.0035988
05:54:01|0.0035988
05:54:03|0.003599
05:54:03|0.003599
05:54:04|0.0035979
05:54:06|0.0035979
05:54:07|0.0035984
05:54:08|0.0035984
05:54:09|0.0035984
05:54:10|0.0035991
05:54:11|0.0035987
05:54:12|0.0035987
05:54:13|0.0035987
05:54:15|0.0035987
05:54:16|0.0035987
05:54:17|0.0035987
05:54:17|0.0035987
05:54:19|0.0035987
05:54:20|0.0035987
05:54:21|0.0035987
05:54:22|0.0035987
05:54:23|0.0035987
05:54:24|0.0035989
05:54:24|0.0035998
05:54:26|0.0035998
05:54:26|0.0035999
05:54:28|0.0036016
05:54:29|0.0036016
05:54:30|0.0036016
05:54:32|0.0036016
05:54:32|0.0036016
05:54:34|0.0036016
05:54:34|0.0036016
05:54:36|0.0036016
05:54:36|0.0036016
05:54:38|0.0036015
05:54:38|0.0036015
05:54:40|0.0036004
05:54:40|0.0036004
05:54:41|0.0036004
05:54:42|0.0036004
05:54:44|0.0035976
05:54:44|0.0035976
05:54:46|0.0035976
05:54:46|0.0035976
05:54:48|0.0035976
05:54:48|0.0035976
05:54:49|0.0035985
05:54:50|0.0035985
05:54:51|0.0035985
05:54:52|0.0035985
05:54:54|0.0035985
05:54:54|0.0035985
05:54:56|0.0035985
05:54:56|0.0035985
05:54:57|0.0035985
05:54:59|0.0035985
05:54:59|0.0035985
05:55:01|0.0035977
05:55:02|0.0035958
05:55:03|0.0035978
05:55:05|0.0035975
05:55:06|0.0035977
05:55:07|0.0035977
05:55:08|0.0035977
05:55:09|0.0035977
05:55:11|0.0035977
05:55:12|0.0035977
05:55:13|0.0035977
05:55:14|0.0035972
05:55:15|0.0035972
05:55:16|0.0035972
05:55:16|0.0035972
05:55:17|0.0035972
05:55:18|0.0035972
05:55:20|0.0035972
05:55:21|0.0035972
05:55:23|0.0035962
05:55:23|0.0035962
05:55:25|0.0035962
05:55:25|0.0035962
05:55:27|0.0035962
05:55:27|0.0035962
05:55:30|0.0035977
05:55:30|0.0035977
05:55:32|0.0036004
05:55:32|0.0036004
05:55:33|0.0036004
05:55:34|0.0036004
05:55:35|0.0036004
05:55:36|0.0036004
05:55:37|0.0036002
05:55:38|0.0036002
05:55:39|0.0036002
05:55:40|0.0036002
05:55:41|0.0036002
05:55:42|0.0036002
05:55:43|0.0036002
05:55:44|0.0036002
05:55:45|0.0036006
05:55:46|0.0036006
05:55:47|0.0036006
05:55:48|0.0036006
05:55:49|0.0036007
05:55:50|0.0036007
05:55:51|0.0036022
05:55:52|0.0036025
05:55:54|0.0036022
05:55:55|0.0036027
05:55:55|0.0036018
05:55:56|0.0036036
05:55:57|0.0036036
05:55:58|0.0036036
05:55:59|0.0036036
05:56:01|0.0036036
05:56:03|0.0036036
05:56:04|0.0036036
05:56:05|0.0036036
05:56:07|0.0036036
05:56:09|0.0036036
05:56:10|0.0036036
05:56:10|0.0035992
05:56:12|0.0035992
05:56:13|0.0035992
05:56:14|0.0035992
05:56:15|0.0035992
05:56:16|0.0035992
05:56:18|0.0035992
05:56:19|0.0035962
05:56:20|0.0035984
05:56:20|0.0035984
05:56:22|0.0035985
05:56:23|0.0035985
05:56:24|0.0035985
05:56:25|0.0035985
05:56:25|0.0035985
05:56:27|0.0035985
05:56:28|0.0036
05:56:28|0.0036
05:56:30|0.0036007
05:56:31|0.0036007
05:56:32|0.0036007
05:56:33|0.0036007
05:56:34|0.0036007
05:56:35|0.0036007
05:56:36|0.0036007
05:56:37|0.0036007
05:56:38|0.0036002
05:56:39|0.0036002
05:56:40|0.0036002
05:56:42|0.0036002
05:56:43|0.0036002
05:56:44|0.0036
05:56:45|0.0036
05:56:46|0.0036
05:56:47|0.0036
05:56:48|0.0036
05:56:49|0.0036
05:56:50|0.0035999
05:56:51|0.0035999
05:56:52|0.0036005
05:56:53|0.0036005
05:56:54|0.0036005
05:56:55|0.0036006
05:56:56|0.0036006
05:56:57|0.0036006
05:56:58|0.0036006
05:56:59|0.0036006
05:57:00|0.0036007
05:57:01|0.0036007
05:57:03|0.0036007
05:57:04|0.0036007
05:57:06|0.0036009
05:57:07|0.0036009
05:57:08|0.0036024
05:57:09|0.003603
05:57:10|0.003603
05:57:11|0.003603
05:57:12|0.003603
05:57:13|0.003603
05:57:14|0.003603
05:57:14|0.0036021
05:57:16|0.0036021
05:57:16|0.0036021
05:57:18|0.0036021
05:57:20|0.0036021
05:57:21|0.0036021
05:57:22|0.0036027
05:57:23|0.003603
05:57:24|0.0036036
05:57:25|0.0036024
05:57:26|0.0036017
05:57:27|0.0036017
05:57:28|0.0036017
05:57:29|0.0036017
05:57:31|0.0036017
05:57:31|0.0036037
05:57:33|0.0036037
05:57:34|0.0036037
05:57:35|0.0036037
05:57:36|0.0036037
05:57:37|0.0036031
05:57:38|0.0036031
05:57:39|0.0036031
05:57:40|0.0036031
05:57:41|0.0036023
05:57:42|0.0036023
05:57:43|0.0036012
05:57:44|0.0036012
05:57:45|0.0036012
05:57:45|0.0036028
05:57:47|0.0036028
05:57:48|0.0036028
05:57:49|0.0036028
05:57:50|0.0036028
05:57:51|0.0036028
05:57:52|0.0036028
05:57:52|0.0036009
05:57:54|0.0036009
05:57:55|0.0036014
05:57:55|0.0036012
05:57:57|0.0036012
05:57:57|0.0036012
05:57:58|0.0035988
05:57:59|0.0035998
05:58:00|0.0035999
05:58:02|0.0035999
05:58:04|0.0036007
05:58:05|0.0035999
05:58:07|0.0036001
05:58:08|0.0036012
05:58:10|0.0036011
05:58:12|0.0036002
05:58:13|0.0035997
05:58:13|0.0035997
05:58:14|0.0035997
05:58:15|0.0035997
05:58:16|0.0035997
05:58:18|0.0035997
05:58:19|0.0035997
05:58:20|0.0035997
05:58:20|0.0036007
05:58:22|0.0036011
05:58:23|0.0036011
05:58:24|0.0036011
05:58:25|0.0035996
05:58:25|0.0035996
05:58:26|0.0035996
05:58:28|0.0036003
05:58:29|0.0036003
05:58:30|0.0036003
05:58:31|0.0036008
05:58:32|0.0036032
05:58:32|0.0036019
05:58:34|0.0036019
05:58:35|0.0036019
05:58:35|0.0036008
05:58:37|0.0036008
05:58:37|0.0036016
05:58:39|0.0036016
05:58:40|0.0036016
05:58:40|0.0036009
05:58:42|0.0036009
05:58:42|0.0036009
05:58:44|0.0036009
05:58:44|0.003602
05:58:45|0.003602
05:58:46|0.003602
05:58:48|0.003602
05:58:49|0.003602
05:58:49|0.003602
05:58:50|0.003602
05:58:51|0.003602
05:58:52|0.003602
05:58:54|0.003602
05:58:55|0.0036022
05:58:56|0.0036022
05:58:57|0.0036022
05:58:58|0.0036022
05:58:59|0.0036022
05:59:00|0.0036022
05:59:01|0.0036022
05:59:02|0.0036022
05:59:04|0.0036022
05:59:06|0.003601
05:59:06|0.0036009
05:59:08|0.0036009
05:59:09|0.0036014
05:59:10|0.0036029
05:59:11|0.0036029
05:59:11|0.0036029
05:59:13|0.0036029
05:59:15|0.0036012
05:59:15|0.0036012
05:59:16|0.0036002
05:59:17|0.0036014
05:59:18|0.0036014
05:59:19|0.0036015
05:59:20|0.0035995
05:59:21|0.0035994
05:59:22|0.0035994
05:59:23|0.0035997
05:59:24|0.0035997
05:59:25|0.0035997
05:59:26|0.0035997
05:59:27|0.0035997
05:59:28|0.0035992
05:59:29|0.0035992
05:59:30|0.0035992
05:59:31|0.0035992
05:59:32|0.0035992
05:59:34|0.0036008
05:59:35|0.0036008
05:59:36|0.0036008
05:59:37|0.0036008
05:59:38|0.0035994
05:59:39|0.0035994
05:59:40|0.0035994
05:59:41|0.0035994
05:59:42|0.0035994
05:59:43|0.0035994
05:59:44|0.0035994
05:59:45|0.0035994
05:59:46|0.0035994
05:59:47|0.0035994
05:59:48|0.0035994
05:59:49|0.0035994
05:59:50|0.0035993
05:59:51|0.0035993
05:59:52|0.0035999
05:59:53|0.0035999
05:59:54|0.0035999
05:59:55|0.0035999
05:59:56|0.0035999
05:59:57|0.0035999
05:59:58|0.0035999
05:59:59|0.0035999
06:00:00|0.0035999
06:00:01|0.0035995
06:00:02|0.0035998
06:00:03|0.0036014
06:00:04|0.0036014
06:00:06|0.0036014
06:00:07|0.0036008
06:00:08|0.0036008
06:00:09|0.0035992
06:00:11|0.0035992
06:00:12|0.0035992
06:00:13|0.0035992
06:00:14|0.0035992
06:00:15|0.0036013
06:00:16|0.0036013
06:00:17|0.0036013
06:00:18|0.0036013
06:00:19|0.0036013
06:00:20|0.0036013
06:00:21|0.0036013
06:00:22|0.0036006
06:00:23|0.0036006
06:00:24|0.0036017
06:00:25|0.0036017
06:00:26|0.0035998
06:00:27|0.0035998
06:00:28|0.0036
06:00:29|0.0036
06:00:30|0.0036
06:00:31|0.0036
06:00:32|0.0035997
06:00:33|0.0035997
06:00:34|0.0035997
06:00:35|0.0036019
06:00:36|0.0036019
06:00:37|0.0036025
06:00:38|0.0036025
06:00:39|0.0036025
06:00:40|0.0036024
06:00:41|0.0036024
06:00:42|0.0036024
06:00:43|0.0036024
06:00:44|0.0036024
06:00:45|0.0036027
06:00:46|0.0036027
06:00:47|0.0036027
06:00:48|0.0036027
06:00:49|0.0036027
06:00:50|0.0036027
06:00:51|0.0036027
06:00:52|0.0036038
06:00:53|0.0036038
06:00:54|0.0036038
06:00:55|0.0036038
06:00:56|0.0036038
06:00:57|0.0036038
06:00:58|0.0036038
06:00:59|0.0036028
06:01:00|0.0036028
06:01:01|0.0036028
06:01:02|0.0036028
06:01:03|0.0036028
06:01:04|0.0036028
06:01:05|0.0036028
06:01:07|0.0036043
06:01:09|0.0036043
06:01:10|0.0036043
06:01:12|0.0036043
06:01:13|0.0036043
06:01:15|0.0036043
06:01:16|0.0036043
06:01:16|0.0036043
06:01:17|0.0036043
06:01:19|0.0036043
06:01:21|0.0036032
06:01:22|0.0036032
06:01:23|0.0036032
06:01:24|0.0036037
06:01:25|0.0036037
06:01:26|0.0036037
06:01:27|0.0036037
06:01:28|0.0036037
06:01:28|0.0036037
06:01:30|0.0036037
06:01:30|0.0036037
06:01:31|0.0036037
06:01:33|0.0036037
06:01:33|0.0036048
06:01:34|0.0036048
06:01:36|0.0036048
06:01:37|0.0036048
06:01:38|0.0036048
06:01:39|0.0036048
06:01:40|0.0036044
06:01:41|0.0036044
06:01:42|0.0036059
06:01:43|0.0036062
06:01:44|0.0036062
06:01:45|0.003606
06:01:46|0.003606
06:01:48|0.0036058
06:01:49|0.0036058
06:01:50|0.0036058
06:01:50|0.0036058
06:01:51|0.0036058
06:01:52|0.0036058
06:01:53|0.0036058
06:01:54|0.003606
06:01:55|0.003606
06:01:57|0.003606
06:01:57|0.003606
06:01:58|0.003606
06:01:59|0.003606
06:02:01|0.003607
06:02:02|0.003607
06:02:03|0.003607
06:02:03|0.003607
06:02:04|0.003607
06:02:05|0.003607
06:02:08|0.003607
06:02:09|0.0036062
06:02:10|0.0036062
06:02:11|0.0036062
06:02:12|0.0036062
06:02:13|0.0036055
06:02:14|0.0036055
06:02:15|0.0036046
06:02:17|0.0036051
06:02:18|0.0036051
06:02:19|0.0036051
06:02:20|0.0036051
06:02:21|0.0036051
06:02:22|0.0036051
06:02:23|0.0036051
06:02:24|0.0036072
06:02:25|0.0036072
06:02:27|0.0036072
06:02:28|0.0036071
06:02:29|0.0036071
06:02:29|0.0036071
06:02:31|0.0036071
06:02:31|0.0036028
06:02:32|0.0036043
06:02:34|0.0036043
06:02:34|0.0036043
06:02:35|0.0036053
06:02:36|0.0036053
06:02:38|0.0036053
06:02:39|0.0036053
06:02:40|0.0036053
06:02:41|0.0036053
06:02:42|0.0036053
06:02:43|0.0036053
06:02:44|0.0036053
06:02:45|0.0036053
06:02:46|0.0036053
06:02:47|0.0036053
06:02:48|0.0036053
06:02:49|0.0036053
06:02:50|0.0036053
06:02:51|0.0036053
06:02:52|0.0036053
06:02:53|0.0036064
06:02:54|0.0036065
06:02:55|0.0036065
06:02:56|0.0036065
06:02:57|0.0036065
06:02:58|0.0036056
06:02:59|0.0036056
06:03:00|0.0036056
06:03:01|0.0036066
06:03:02|0.0036066
06:03:03|0.0036066
06:03:04|0.0036066
06:03:05|0.0036066
06:03:06|0.0036053
06:03:08|0.0036053
06:03:10|0.0036053
06:03:11|0.0036053
06:03:13|0.0036053
06:03:13|0.0036053
06:03:14|0.0036053
06:03:16|0.0036061
06:03:16|0.0036061
06:03:17|0.0036061
06:03:18|0.0036037
06:03:19|0.0036037
06:03:20|0.0036037
06:03:21|0.0036037
06:03:22|0.0036037
06:03:24|0.0036037
06:03:25|0.0036037
06:03:27|0.0036037
06:03:28|0.0036029
06:03:28|0.0036029
06:03:30|0.0036029
06:03:31|0.0036043
06:03:32|0.0036043
06:03:33|0.0036043
06:03:34|0.0036048
06:03:35|0.0036048
06:03:36|0.0036048
06:03:37|0.0036034
06:03:38|0.0036034
06:03:39|0.0036033
06:03:40|0.0036033
06:03:41|0.0036049
06:03:42|0.0036049
06:03:43|0.0036049
06:03:43|0.0036049
06:03:45|0.0036049
06:03:46|0.0036049
06:03:47|0.0036049
06:03:48|0.0036049
06:03:49|0.0036049
06:03:50|0.0036036
06:03:51|0.0036036
06:03:52|0.0036036
06:03:53|0.0036036
06:03:54|0.0036036
06:03:55|0.0036037
06:03:56|0.0036037
06:03:57|0.0036037
06:03:58|0.0036037
06:03:59|0.0036037
06:04:00|0.0036061
06:04:01|0.0036061
06:04:02|0.0036052
06:04:02|0.0036052
06:04:04|0.0036052
06:04:05|0.0036052
06:04:05|0.0036052
06:04:07|0.0036052
06:04:08|0.0036052
06:04:10|0.0036046
06:04:12|0.0036046
06:04:12|0.0036046
06:04:13|0.0036046
06:04:15|0.0036046
06:04:17|0.0036046
06:04:18|0.0036046
06:04:20|0.0036037
06:04:21|0.0036037
06:04:22|0.0036037
06:04:23|0.0036037
06:04:24|0.0036069
06:04:24|0.0036069
06:04:26|0.0036069
06:04:27|0.0036069
06:04:29|0.0036069
06:04:29|0.0036069
06:04:30|0.0036069
06:04:31|0.0036069
06:04:32|0.0036069
06:04:33|0.0036069
06:04:34|0.0036069
06:04:35|0.003606
06:04:36|0.003606
06:04:37|0.003606
06:04:38|0.003606
06:04:39|0.003606
06:04:40|0.003606
06:04:41|0.0036061
06:04:42|0.0036061
06:04:43|0.0036061
06:04:44|0.0036053
06:04:45|0.0036055
06:04:46|0.0036056
06:04:47|0.0036056
06:04:48|0.0036056
06:04:49|0.0036056
06:04:50|0.0036056
06:04:51|0.0036056
06:04:52|0.0036056
06:04:53|0.0036056
06:04:54|0.0036056
06:04:55|0.0036056
06:04:56|0.0036049
06:04:57|0.0036046
06:04:58|0.0036046
06:04:59|0.0036046
06:05:00|0.0036046
06:05:01|0.0036046
06:05:02|0.0036046
06:05:03|0.0036046
06:05:04|0.0036046
06:05:05|0.0036046
06:05:06|0.0036046
06:05:07|0.0036046
06:05:08|0.0036046
06:05:10|0.0036045
06:05:12|0.0036045
06:05:14|0.0036045
06:05:15|0.0036045
06:05:17|0.0036045
06:05:17|0.0036045
06:05:18|0.0036045
06:05:19|0.0036057
06:05:21|0.0036072
06:05:23|0.0036072
06:05:23|0.0036072
06:05:25|0.0036072
06:05:25|0.0036072
06:05:26|0.0036072
06:05:27|0.0036072
06:05:28|0.003606
06:05:29|0.003606
06:05:30|0.003606
06:05:32|0.0036062
06:05:32|0.0036062
06:05:33|0.0036062
06:05:34|0.0036062
06:05:35|0.0036079
06:05:36|0.003608
06:05:37|0.003608
06:05:38|0.003608
06:05:39|0.0036084
06:05:40|0.0036084
06:05:41|0.0036084
06:05:42|0.0036086
06:05:43|0.0036088
06:05:45|0.003609
06:05:45|0.003609
06:05:46|0.003609
06:05:47|0.003609
06:05:48|0.003609
06:05:50|0.003609
06:05:51|0.003609
06:05:52|0.003609
06:05:53|0.0036099
06:05:54|0.0036099
06:05:55|0.0036099
06:05:56|0.0036099
06:05:57|0.0036099
06:05:59|0.0036099
06:05:59|0.0036099
06:06:00|0.0036099
06:06:01|0.0036099
06:06:02|0.0036099
06:06:03|0.0036099
06:06:04|0.0036099
06:06:05|0.0036099
06:06:06|0.0036101
06:06:07|0.0036101
06:06:08|0.0036101
06:06:09|0.0036078
06:06:11|0.0036078
06:06:13|0.0036078
06:06:14|0.0036078
06:06:15|0.0036084
06:06:17|0.0036082
06:06:19|0.0036082
06:06:19|0.0036078
06:06:20|0.0036078
06:06:22|0.0036078
06:06:22|0.0036065
06:06:23|0.0036065
06:06:25|0.0036065
06:06:25|0.0036063
06:06:27|0.0036075
06:06:28|0.0036075
06:06:29|0.0036075
06:06:30|0.0036075
06:06:31|0.0036075
06:06:32|0.0036075
06:06:33|0.0036075
06:06:34|0.0036075
06:06:35|0.003606
06:06:36|0.003606
06:06:37|0.003606
06:06:38|0.0036064
06:06:39|0.0036059
06:06:40|0.0036059
06:06:41|0.0036059
06:06:42|0.0036059
06:06:43|0.0036059
06:06:44|0.0036059
06:06:45|0.0036059
06:06:46|0.0036059
06:06:47|0.0036064
06:06:48|0.0036064
06:06:49|0.0036064
06:06:50|0.0036064
06:06:51|0.0036074
06:06:52|0.0036074
06:06:53|0.0036074
06:06:54|0.0036074
06:06:55|0.0036074
06:06:56|0.0036074
06:06:57|0.0036074
06:06:58|0.0036074
06:06:59|0.0036081
06:07:00|0.0036081
06:07:01|0.0036081
06:07:03|0.0036085
06:07:04|0.0036085
06:07:05|0.0036085
06:07:05|0.0036085
06:07:07|0.0036085
06:07:07|0.0036085
06:07:09|0.0036085
06:07:10|0.0036085
06:07:10|0.0036085
06:07:13|0.0036085
06:07:13|0.0036085
06:07:16|0.0036085
06:07:17|0.0036085
06:07:18|0.0036085
06:07:19|0.0036085
06:07:20|0.0036085
06:07:21|0.0036094
06:07:22|0.0036088
06:07:23|0.0036088
06:07:24|0.0036088
06:07:25|0.0036089
06:07:26|0.0036089
06:07:27|0.0036095
06:07:28|0.00361
06:07:29|0.00361
06:07:30|0.00361
06:07:31|0.00361
06:07:32|0.00361
06:07:33|0.00361
06:07:34|0.00361
06:07:35|0.00361
06:07:36|0.00361
06:07:38|0.0036095
06:07:39|0.0036095
06:07:40|0.00361
06:07:41|0.00361
06:07:41|0.00361
06:07:43|0.0036149
06:07:44|0.0036167
06:07:45|0.0036167
06:07:46|0.0036167
06:07:47|0.0036159
06:07:48|0.0036159
06:07:49|0.0036159
06:07:50|0.0036168
06:07:51|0.0036168
06:07:52|0.0036168
06:07:53|0.0036168
06:07:54|0.0036168
06:07:55|0.0036149
06:07:56|0.0036149
06:07:57|0.0036149
06:07:58|0.0036149
06:07:59|0.0036149
06:08:00|0.0036149
06:08:01|0.0036149
06:08:02|0.0036149
06:08:02|0.0036149
06:08:04|0.0036149
06:08:05|0.0036149
06:08:06|0.0036149
06:08:07|0.0036149
06:08:09|0.0036149
06:08:10|0.0036149
06:08:10|0.0036149
06:08:11|0.0036149
06:08:14|0.0036149
06:08:15|0.0036149
06:08:17|0.0036149
06:08:18|0.0036161
06:08:19|0.0036161
06:08:21|0.0036161
06:08:22|0.0036147
06:08:22|0.0036147
06:08:24|0.0036147
06:08:25|0.0036147
06:08:26|0.0036147
06:08:26|0.0036147
06:08:27|0.0036147
06:08:29|0.0036147
06:08:29|0.0036147
06:08:30|0.0036147
06:08:32|0.0036147
06:08:33|0.0036147
06:08:34|0.0036147
06:08:35|0.0036138
06:08:35|0.0036138
06:08:36|0.0036138
06:08:37|0.0036145
06:08:38|0.0036145
06:08:39|0.0036143
06:08:41|0.0036153
06:08:41|0.0036153
06:08:42|0.0036153
06:08:44|0.0036153
06:08:45|0.0036142
06:08:46|0.0036142
06:08:47|0.0036138
06:08:47|0.0036138
06:08:49|0.0036138
06:08:50|0.0036138
06:08:51|0.0036138
06:08:51|0.0036138
06:08:53|0.0036138
06:08:54|0.0036138
06:08:55|0.0036138
06:08:56|0.0036138
06:08:56|0.0036138
06:08:58|0.0036138
06:08:58|0.0036138
06:09:00|0.0036138
06:09:01|0.0036138
06:09:02|0.0036138
06:09:03|0.0036138
06:09:05|0.0036143
06:09:06|0.0036143
06:09:06|0.0036143
06:09:07|0.0036143
06:09:08|0.0036143
06:09:09|0.0036143
06:09:10|0.0036143
06:09:11|0.0036143
06:09:13|0.0036143
06:09:14|0.0036143
06:09:16|0.0036143
06:09:17|0.0036143
06:09:18|0.0036143
06:09:19|0.0036143
06:09:21|0.0036143
06:09:22|0.0036143
06:09:23|0.0036148
06:09:25|0.0036147
06:09:25|0.0036147
06:09:26|0.0036147
06:09:27|0.0036151
06:09:28|0.0036151
06:09:29|0.0036151
06:09:31|0.0036152
06:09:32|0.0036152
06:09:32|0.0036152
06:09:33|0.0036152
06:09:34|0.0036136
06:09:35|0.0036136
06:09:36|0.0036136
06:09:37|0.0036136
06:09:38|0.0036136
06:09:39|0.0036165
06:09:40|0.0036165
06:09:41|0.0036152
06:09:42|0.0036152
06:09:43|0.0036152
06:09:45|0.0036152
06:09:45|0.0036161
06:09:46|0.0036161
06:09:47|0.0036161
06:09:48|0.0036158
06:09:49|0.0036145
06:09:50|0.0036145
06:09:51|0.0036145
06:09:52|0.0036145
06:09:53|0.003615
06:09:54|0.003615
06:09:55|0.003615
06:09:56|0.003615
06:09:57|0.003615
06:09:58|0.003615
06:09:59|0.003615
06:10:00|0.0036158
06:10:01|0.0036149
06:10:02|0.0036152
06:10:03|0.0036152
06:10:04|0.0036157
06:10:05|0.0036157
06:10:07|0.0036157
06:10:07|0.0036157
06:10:08|0.0036157
06:10:09|0.003615
06:10:10|0.0036148
06:10:11|0.0036148
06:10:12|0.0036148
06:10:13|0.0036148
06:10:15|0.0036148
06:10:17|0.003614
06:10:19|0.003614
06:10:20|0.0036136
06:10:20|0.0036136
06:10:22|0.0036136
06:10:24|0.0036148
06:10:24|0.003615
06:10:26|0.003615
06:10:27|0.003615
06:10:27|0.003615
06:10:30|0.003615
06:10:30|0.0036146
06:10:31|0.0036146
06:10:32|0.0036146
06:10:34|0.0036146
06:10:34|0.0036146
06:10:35|0.0036131
06:10:36|0.0036136
06:10:37|0.0036136
06:10:38|0.0036136
06:10:39|0.0036136
06:10:40|0.0036136
06:10:41|0.0036137
06:10:42|0.0036137
06:10:43|0.0036137
06:10:44|0.0036134
06:10:45|0.0036134
06:10:46|0.0036145
06:10:47|0.0036146
06:10:48|0.0036146
06:10:49|0.0036146
06:10:50|0.0036148
06:10:51|0.0036148
06:10:52|0.0036148
06:10:53|0.0036146
06:10:55|0.0036146
06:10:56|0.0036146
06:10:56|0.0036138
06:10:57|0.0036138
06:10:58|0.0036138
06:10:59|0.0036138
06:11:01|0.0036138
06:11:03|0.0036138
06:11:03|0.0036138
06:11:04|0.0036138
06:11:05|0.0036139
06:11:06|0.0036139
06:11:07|0.0036139
06:11:08|0.0036139
06:11:09|0.0036139
06:11:10|0.0036139
06:11:11|0.0036157
06:11:12|0.0036155
06:11:13|0.0036159
06:11:14|0.0036159
06:11:16|0.0036159
06:11:18|0.0036156
06:11:20|0.0036156
06:11:22|0.0036159
06:11:22|0.0036159
06:11:23|0.0036154
06:11:24|0.0036154
06:11:26|0.0036154
06:11:26|0.0036154
06:11:27|0.0036154
06:11:28|0.0036152
06:11:29|0.0036152
06:11:31|0.0036152
06:11:32|0.0036152
06:11:33|0.0036152
06:11:34|0.0036152
06:11:35|0.0036152
06:11:36|0.0036152
06:11:37|0.0036145
06:11:38|0.0036145
06:11:39|0.0036145
06:11:40|0.0036145
06:11:41|0.0036145
06:11:42|0.0036145
06:11:43|0.0036145
06:11:44|0.0036158
06:11:45|0.0036158
06:11:46|0.0036158
06:11:47|0.0036158
06:11:48|0.0036145
06:11:49|0.0036145
06:11:50|0.0036145
06:11:51|0.0036145
06:11:52|0.0036142
06:11:53|0.0036147
06:11:54|0.0036147
06:11:55|0.0036147
06:11:56|0.0036147
06:11:57|0.0036147
06:11:58|0.0036147
06:11:59|0.0036141
06:12:00|0.0036141
06:12:01|0.0036146
06:12:02|0.0036146
06:12:04|0.0036147
06:12:04|0.0036148
06:12:06|0.0036148
06:12:06|0.0036148
06:12:07|0.0036148
06:12:09|0.0036148
06:12:10|0.0036148
06:12:10|0.0036147
06:12:11|0.0036147
06:12:12|0.0036147
06:12:13|0.0036147
06:12:14|0.0036147
06:12:15|0.0036147
06:12:18|0.0036147
06:12:19|0.0036147
06:12:20|0.0036147
06:12:21|0.003613
06:12:23|0.003613
06:12:24|0.0036123
06:12:25|0.0036123
06:12:27|0.0036123
06:12:29|0.0036123
06:12:29|0.0036123
06:12:30|0.0036123
06:12:32|0.0036123
06:12:33|0.0036127
06:12:34|0.0036127
06:12:35|0.0036133
06:12:36|0.0036134
06:12:37|0.0036134
06:12:38|0.0036134
06:12:39|0.0036134
06:12:40|0.0036134
06:12:41|0.0036134
06:12:42|0.0036134
06:12:43|0.0036134
06:12:44|0.0036168
06:12:45|0.0036168
06:12:46|0.0036169
06:12:47|0.0036169
06:12:48|0.0036169
06:12:49|0.0036169
06:12:50|0.0036169
06:12:51|0.0036153
06:12:52|0.0036153
06:12:53|0.0036153
06:12:54|0.0036168
06:12:55|0.0036168
06:12:56|0.0036168
06:12:58|0.0036161
06:12:59|0.0036161
06:12:59|0.0036161
06:13:00|0.0036161
06:13:01|0.0036161
06:13:03|0.0036155
06:13:03|0.0036157
06:13:04|0.0036157
06:13:06|0.0036157
06:13:06|0.0036145
06:13:07|0.0036145
06:13:08|0.0036156
06:13:10|0.0036156
06:13:10|0.0036156
06:13:12|0.0036156
06:13:12|0.0036156
06:13:13|0.0036156
06:13:15|0.0036156
06:13:15|0.0036156
06:13:16|0.0036151
06:13:19|0.0036151
06:13:19|0.0036163
06:13:20|0.003616
06:13:21|0.003616
06:13:23|0.0036156
06:13:25|0.0036156
06:13:26|0.0036156
06:13:27|0.0036153
06:13:28|0.0036153
06:13:29|0.0036153
06:13:30|0.0036153
06:13:31|0.0036128
06:13:32|0.0036128
06:13:33|0.0036145
06:13:34|0.0036145
06:13:35|0.0036145
06:13:36|0.0036145
06:13:37|0.0036145
06:13:38|0.0036132
06:13:40|0.0036132
06:13:40|0.0036132
06:13:41|0.0036148
06:13:42|0.0036138
06:13:44|0.0036138
06:13:44|0.0036132
06:13:45|0.0036132
06:13:46|0.0036155
06:13:47|0.0036155
06:13:48|0.0036155
06:13:49|0.0036155
06:13:51|0.0036155
06:13:52|0.0036155
06:13:54|0.0036155
06:13:54|0.0036155
06:13:57|0.0036155
06:13:57|0.0036155
06:13:58|0.0036155
06:13:59|0.0036155
06:14:00|0.0036153
06:14:01|0.0036153
06:14:02|0.0036153
06:14:03|0.0036153
06:14:04|0.0036153
06:14:05|0.0036153
06:14:06|0.0036153
06:14:07|0.0036153
06:14:08|0.0036153
06:14:09|0.0036153
06:14:11|0.0036153
06:14:12|0.0036154
06:14:13|0.0036154
06:14:14|0.0036154
06:14:15|0.0036154
06:14:16|0.0036154
06:14:17|0.0036154
06:14:18|0.0036154
06:14:20|0.0036154
06:14:21|0.0036154
06:14:21|0.0036154
06:14:23|0.0036154
06:14:25|0.0036155
06:14:27|0.0036158
06:14:27|0.0036158
06:14:28|0.0036158
06:14:30|0.0036158
06:14:30|0.0036171
06:14:32|0.0036174
06:14:33|0.0036174
06:14:35|0.0036176
06:14:37|0.0036181
06:14:38|0.0036181
06:14:39|0.0036181
06:14:40|0.003618
06:14:41|0.0036179
06:14:42|0.003618
06:14:43|0.003619
06:14:44|0.0036186
06:14:45|0.0036192
06:14:46|0.0036189
06:14:47|0.0036189
06:14:49|0.0036195
06:14:49|0.0036207
06:14:51|0.003621
06:14:52|0.003621
06:14:53|0.003621
06:14:54|0.0036211
06:14:55|0.0036212
06:14:57|0.0036212
06:14:57|0.0036212
06:14:58|0.0036212
06:14:59|0.0036207
06:15:01|0.0036206
06:15:01|0.0036206
06:15:02|0.0036206
06:15:03|0.0036206
06:15:04|0.0036206
06:15:07|0.0036206
06:15:07|0.0036206
06:15:08|0.0036206
06:15:09|0.0036206
06:15:10|0.0036206
06:15:11|0.0036206
06:15:12|0.0036206
06:15:13|0.0036206
06:15:14|0.0036206
06:15:15|0.003619
06:15:16|0.003619
06:15:17|0.003619
06:15:18|0.003619
06:15:20|0.0036176
06:15:22|0.0036188
06:15:23|0.0036188
06:15:25|0.0036184
06:15:27|0.0036156
06:15:27|0.0036156
06:15:29|0.0036156
06:15:29|0.0036165
06:15:30|0.0036167
06:15:32|0.0036167
06:15:33|0.0036167
06:15:34|0.0036138
06:15:35|0.0036147
06:15:36|0.0036138
06:15:37|0.0036131
06:15:38|0.0036131
06:15:39|0.0036168
06:15:40|0.0036168
06:15:41|0.0036168
06:15:42|0.0036154
06:15:43|0.0036154
06:15:44|0.0036154
06:15:45|0.0036154
06:15:46|0.0036147
06:15:47|0.0036147
06:15:48|0.0036147
06:15:49|0.0036161
06:15:50|0.0036161
06:15:51|0.0036161
06:15:52|0.0036159
06:15:53|0.0036159
06:15:54|0.0036159
06:15:55|0.0036159
06:15:56|0.0036159
06:15:57|0.0036159
06:15:58|0.0036159
06:15:59|0.0036159
06:16:00|0.0036159
06:16:01|0.0036171
06:16:02|0.0036171
06:16:03|0.0036171
06:16:04|0.0036171
06:16:05|0.0036171
06:16:06|0.0036171
06:16:07|0.0036171
06:16:08|0.0036171
06:16:09|0.0036171
06:16:10|0.003617
06:16:11|0.003617
06:16:12|0.003617
06:16:13|0.003617
06:16:14|0.003617
06:16:15|0.003617
06:16:16|0.003617
06:16:17|0.003617
06:16:18|0.003617
06:16:19|0.003617
06:16:20|0.003617
06:16:22|0.003617
06:16:24|0.003617
06:16:24|0.003617
06:16:26|0.0036147
06:16:27|0.0036131
06:16:28|0.0036131
06:16:29|0.0036131
06:16:30|0.0036131
06:16:31|0.0036131
06:16:32|0.0036131
06:16:34|0.0036131
06:16:35|0.0036131
06:16:36|0.0036132
06:16:37|0.0036132
06:16:38|0.0036142
06:16:39|0.0036139
06:16:40|0.0036146
06:16:41|0.0036146
06:16:42|0.0036146
06:16:43|0.0036146
06:16:44|0.0036124
06:16:45|0.0036124
06:16:46|0.0036123
06:16:47|0.0036134
06:16:48|0.0036134
06:16:49|0.0036134
06:16:50|0.0036134
06:16:51|0.0036134
06:16:52|0.0036134
06:16:53|0.0036134
06:16:54|0.0036134
06:16:55|0.0036134
06:16:56|0.0036133
06:16:57|0.0036133
06:16:58|0.0036133
06:16:59|0.0036133
06:17:00|0.0036123
06:17:01|0.0036128
06:17:02|0.0036121
06:17:03|0.0036121
06:17:04|0.0036124
06:17:05|0.0036124
06:17:06|0.0036125
06:17:07|0.0036125
06:17:09|0.0036124
06:17:10|0.0036124
06:17:11|0.0036124
06:17:12|0.0036124
06:17:13|0.0036124
06:17:13|0.0036124
06:17:15|0.003613
06:17:16|0.003613
06:17:17|0.003613
06:17:18|0.003613
06:17:18|0.0036129
06:17:21|0.0036129
06:17:23|0.0036121
06:17:24|0.0036121
06:17:26|0.0036121
06:17:26|0.0036121
06:17:28|0.0036121
06:17:29|0.0036135
06:17:30|0.0036135
06:17:31|0.0036135
06:17:32|0.0036135
06:17:34|0.0036139
06:17:35|0.0036139
06:17:36|0.0036122
06:17:37|0.0036122
06:17:38|0.0036122
06:17:38|0.0036122
06:17:40|0.0036122
06:17:41|0.0036122
06:17:42|0.0036122
06:17:43|0.0036122
06:17:44|0.0036138
06:17:45|0.0036138
06:17:46|0.0036138
06:17:47|0.0036138
06:17:48|0.0036138
06:17:49|0.0036138
06:17:50|0.0036138
06:17:51|0.0036138
06:17:52|0.0036138
06:17:53|0.0036122
06:17:54|0.0036122
06:17:55|0.0036122
06:17:56|0.0036122
06:17:57|0.0036122
06:17:58|0.0036122
06:17:59|0.0036122
06:18:01|0.0036122
06:18:02|0.0036122
06:18:03|0.0036122
06:18:04|0.0036122
06:18:05|0.0036122
06:18:05|0.0036122
06:18:07|0.0036141
06:18:08|0.0036141
06:18:09|0.0036141
06:18:10|0.0036141
06:18:10|0.0036134
06:18:12|0.0036134
06:18:13|0.0036134
06:18:14|0.0036134
06:18:14|0.0036134
06:18:16|0.0036134
06:18:17|0.0036134
06:18:18|0.0036134
06:18:19|0.0036134
06:18:20|0.0036134
06:18:21|0.0036134
06:18:22|0.0036134
06:18:24|0.0036134
06:18:25|0.0036134
06:18:27|0.003612
06:18:28|0.0036119
06:18:30|0.0036119
06:18:31|0.0036119
06:18:32|0.0036119
06:18:32|0.0036119
06:18:34|0.0036119
06:18:35|0.0036119
06:18:36|0.0036119
06:18:37|0.0036119
06:18:38|0.0036119
06:18:39|0.0036124
06:18:40|0.0036112
06:18:41|0.0036112
06:18:42|0.0036112
06:18:43|0.0036127
06:18:44|0.0036127
06:18:45|0.0036127
06:18:46|0.0036127
06:18:47|0.0036127
06:18:48|0.0036127
06:18:49|0.0036104
06:18:50|0.0036104
06:18:51|0.0036104
06:18:52|0.0036104
06:18:53|0.0036104
06:18:54|0.0036104
06:18:55|0.0036099
06:18:56|0.0036102
06:18:57|0.0036102
06:18:58|0.0036101
06:18:59|0.0036101
06:19:00|0.0036101
06:19:01|0.0036104
06:19:02|0.0036104
06:19:03|0.0036116
06:19:04|0.0036116
06:19:05|0.0036116
06:19:06|0.0036109
06:19:07|0.0036109
06:19:08|0.0036117
06:19:09|0.0036117
06:19:10|0.0036117
06:19:11|0.0036105
06:19:12|0.0036104
06:19:13|0.0036104
06:19:14|0.0036114
06:19:15|0.0036114
06:19:16|0.0036108
06:19:17|0.0036108
06:19:18|0.0036114
06:19:19|0.0036114
06:19:21|0.0036114
06:19:21|0.0036125
06:19:22|0.0036106
06:19:25|0.0036106
06:19:25|0.0036106
06:19:27|0.0036106
06:19:29|0.0036106
06:19:31|0.0036129
06:19:31|0.0036129
06:19:32|0.0036129
06:19:33|0.0036129
06:19:35|0.0036126
06:19:36|0.0036126
06:19:36|0.0036126
06:19:38|0.0036129
06:19:39|0.0036129
06:19:40|0.0036138
06:19:40|0.0036138
06:19:42|0.0036114
06:19:43|0.0036114
06:19:44|0.0036114
06:19:45|0.0036114
06:19:45|0.0036114
06:19:48|0.0036114
06:19:48|0.0036111
06:19:49|0.0036111
06:19:50|0.0036111
06:19:51|0.0036111
06:19:52|0.0036111
06:19:53|0.0036111
06:19:55|0.0036135
06:19:56|0.0036135
06:19:57|0.0036135
06:19:58|0.0036135
06:19:59|0.0036132
06:20:00|0.0036132
06:20:02|0.0036131
06:20:04|0.0036131
06:20:04|0.0036131
06:20:06|0.0036131
06:20:07|0.0036135
06:20:08|0.0036135
06:20:09|0.0036135
06:20:10|0.0036135
06:20:11|0.0036135
06:20:12|0.0036135
06:20:13|0.0036135
06:20:14|0.0036135
06:20:15|0.0036135
06:20:16|0.0036135
06:20:17|0.0036142
06:20:18|0.0036142
06:20:19|0.0036128
06:20:21|0.0036128
06:20:22|0.0036128
06:20:23|0.0036128
06:20:24|0.0036128
06:20:26|0.0036139
06:20:28|0.0036139
06:20:29|0.0036139
06:20:31|0.0036128
06:20:33|0.0036128
06:20:33|0.0036128
06:20:35|0.0036128
06:20:35|0.0036128
06:20:37|0.0036129
06:20:38|0.0036129
06:20:39|0.0036129
06:20:40|0.0036129
06:20:41|0.0036156
06:20:42|0.0036156
06:20:44|0.0036156
06:20:45|0.0036156
06:20:46|0.0036158
06:20:47|0.0036158
06:20:48|0.0036158
06:20:49|0.0036158
06:20:50|0.0036158
06:20:51|0.0036158
06:20:52|0.0036158
06:20:53|0.0036153
06:20:54|0.0036162
06:20:55|0.0036162
06:20:56|0.0036162
06:20:57|0.0036162
06:20:58|0.0036162
06:20:59|0.0036162
06:21:00|0.0036177
06:21:01|0.0036177
06:21:02|0.0036177
06:21:03|0.0036177
06:21:04|0.0036181
06:21:06|0.0036181
06:21:07|0.0036181
06:21:08|0.0036181
06:21:09|0.0036181
06:21:10|0.0036181
06:21:11|0.0036181
06:21:12|0.0036181
06:21:12|0.0036181
06:21:14|0.0036181
06:21:14|0.0036168
06:21:15|0.0036168
06:21:16|0.0036168
06:21:18|0.0036168
06:21:19|0.0036168
06:21:20|0.0036168
06:21:21|0.0036168
06:21:23|0.0036168
06:21:23|0.0036168
06:21:25|0.0036168
06:21:27|0.0036158
06:21:29|0.0036158
06:21:30|0.0036158
06:21:31|0.0036158
06:21:33|0.0036158
06:21:35|0.0036158
06:21:35|0.0036158
06:21:37|0.0036158
06:21:38|0.0036158
06:21:39|0.0036158
06:21:41|0.0036158
06:21:41|0.0036158
06:21:42|0.0036158
06:21:43|0.0036158
06:21:44|0.0036158
06:21:45|0.0036158
06:21:46|0.0036158
06:21:47|0.0036158
06:21:48|0.0036169
06:21:50|0.0036169
06:21:50|0.0036169
06:21:51|0.0036149
06:21:52|0.0036149
06:21:54|0.003617
06:21:56|0.003617
06:21:56|0.0036154
06:21:58|0.0036154
06:21:59|0.0036154
06:22:00|0.0036169
06:22:01|0.0036153
06:22:01|0.0036153
06:22:03|0.0036153
06:22:04|0.0036153
06:22:05|0.0036153
06:22:06|0.0036153
06:22:07|0.0036152
06:22:08|0.0036177
06:22:09|0.0036177
06:22:10|0.0036191
06:22:11|0.0036171
06:22:11|0.0036171
06:22:12|0.0036184
06:22:14|0.0036184
06:22:15|0.0036184
06:22:16|0.0036184
06:22:17|0.0036184
06:22:18|0.0036184
06:22:19|0.0036184
06:22:20|0.0036184
06:22:21|0.0036177
06:22:22|0.0036177
06:22:22|0.0036174
06:22:23|0.0036174
06:22:25|0.0036174
06:22:26|0.0036174
06:22:28|0.0036174
06:22:29|0.0036174
06:22:30|0.0036174
06:22:31|0.0036174
06:22:32|0.0036175
06:22:33|0.0036186
06:22:34|0.0036176
06:22:36|0.0036176
06:22:37|0.0036176
06:22:38|0.0036176
06:22:39|0.0036176
06:22:40|0.0036176
06:22:41|0.0036176
06:22:42|0.0036176
06:22:43|0.0036176
06:22:44|0.0036184
06:22:45|0.0036184
06:22:46|0.0036192
06:22:47|0.0036192
06:22:49|0.0036195
06:22:49|0.0036188
06:22:51|0.0036188
06:22:53|0.0036189
06:22:53|0.003619
06:22:54|0.003619
06:22:55|0.003619
06:22:56|0.003619
06:22:58|0.003619
06:22:59|0.003619
06:23:00|0.0036199
06:23:01|0.0036199
06:23:02|0.00362
06:23:03|0.003619
06:23:04|0.003619
06:23:05|0.003619
06:23:07|0.003619
06:23:08|0.003619
06:23:08|0.0036201
06:23:10|0.0036201
06:23:11|0.0036201
06:23:11|0.0036201
06:23:13|0.0036201
06:23:14|0.0036201
06:23:14|0.0036201
06:23:15|0.0036201
06:23:17|0.0036178
06:23:17|0.0036178
06:23:19|0.0036178
06:23:20|0.0036178
06:23:20|0.0036178
06:23:22|0.0036178
06:23:23|0.0036178
06:23:23|0.0036178
06:23:25|0.0036178
06:23:25|0.0036178
06:23:27|0.0036178
06:23:29|0.0036197
06:23:31|0.0036212
06:23:32|0.0036212
06:23:33|0.0036212
06:23:34|0.0036186
06:23:35|0.0036186
06:23:36|0.0036188
06:23:37|0.0036188
06:23:38|0.0036178
06:23:39|0.0036178
06:23:40|0.0036178
06:23:41|0.0036178
06:23:42|0.0036193
06:23:43|0.0036193
06:23:44|0.0036193
06:23:45|0.0036193
06:23:46|0.0036193
06:23:47|0.0036193
06:23:48|0.0036193
06:23:50|0.0036218
06:23:51|0.0036218
06:23:51|0.0036218
06:23:53|0.0036222
06:23:54|0.0036222
06:23:54|0.0036222
06:23:56|0.0036222
06:23:57|0.0036222
06:23:58|0.003621
06:23:59|0.0036219
06:24:00|0.0036219
06:24:01|0.0036226
06:24:02|0.0036226
06:24:03|0.0036226
06:24:04|0.0036226
06:24:05|0.0036226
06:24:06|0.0036226
06:24:07|0.0036226
06:24:08|0.00362
06:24:09|0.00362
06:24:11|0.00362
06:24:11|0.0036204
06:24:12|0.0036204
06:24:13|0.0036204
06:24:15|0.0036204
06:24:15|0.0036204
06:24:16|0.0036204
06:24:18|0.0036204
06:24:18|0.0036204
06:24:19|0.0036204
06:24:21|0.0036204
06:24:21|0.0036204
06:24:22|0.0036204
06:24:24|0.0036209
06:24:25|0.003622
06:24:26|0.0036214
06:24:26|0.0036214
06:24:28|0.0036214
06:24:30|0.0036214
06:24:31|0.0036227
06:24:32|0.0036221
06:24:33|0.0036224
06:24:34|0.0036228
06:24:35|0.0036228
06:24:36|0.0036225
06:24:38|0.0036228
06:24:40|0.0036226
06:24:41|0.0036226
06:24:41|0.0036226
06:24:42|0.0036226
06:24:44|0.0036226
06:24:44|0.0036226
06:24:47|0.0036228
06:24:47|0.0036228
06:24:48|0.0036228
06:24:49|0.0036228
06:24:50|0.003623
06:24:51|0.003623
06:24:52|0.003623
06:24:53|0.003623
06:24:54|0.0036231
06:24:55|0.0036231
06:24:56|0.0036231
06:24:58|0.0036231
06:24:58|0.0036223
06:24:59|0.0036222
06:25:00|0.0036222
06:25:01|0.0036222
06:25:02|0.0036222
06:25:04|0.0036222
06:25:05|0.0036222
06:25:07|0.0036234
06:25:08|0.0036223
06:25:09|0.0036235
06:25:10|0.0036235
06:25:11|0.0036235
06:25:12|0.0036235
06:25:12|0.0036235
06:25:14|0.0036235
06:25:15|0.0036235
06:25:16|0.0036235
06:25:17|0.0036235
06:25:18|0.0036241
06:25:19|0.0036241
06:25:21|0.0036242
06:25:21|0.0036242
06:25:22|0.0036242
06:25:23|0.0036244
06:25:24|0.0036244
06:25:25|0.0036244
06:25:26|0.0036244
06:25:28|0.0036244
06:25:28|0.0036244
06:25:30|0.0036244
06:25:32|0.0036253
06:25:33|0.0036253
06:25:35|0.0036253
06:25:37|0.0036253
06:25:37|0.0036253
06:25:38|0.0036253
06:25:39|0.0036253
06:25:41|0.0036253
06:25:43|0.0036226
06:25:44|0.0036223
06:25:46|0.0036223
06:25:46|0.0036223
06:25:47|0.0036223
06:25:49|0.0036224
06:25:50|0.0036224
06:25:50|0.0036224
06:25:52|0.0036224
06:25:52|0.0036224
06:25:53|0.0036224
06:25:54|0.0036224
06:25:56|0.0036224
06:25:57|0.0036224
06:25:57|0.0036224
06:25:59|0.0036224
06:25:59|0.0036224
06:26:01|0.0036224
06:26:02|0.0036224
06:26:03|0.0036224
06:26:04|0.0036224
06:26:05|0.0036224
06:26:05|0.0036236
06:26:06|0.0036236
06:26:07|0.0036236
06:26:09|0.0036236
06:26:09|0.0036236
06:26:11|0.0036236
06:26:11|0.0036236
06:26:13|0.0036236
06:26:13|0.0036236
06:26:15|0.0036236
06:26:16|0.0036236
06:26:16|0.0036236
06:26:17|0.0036236
06:26:19|0.0036236
06:26:20|0.0036236
06:26:20|0.0036236
06:26:22|0.0036232
06:26:22|0.0036232
06:26:24|0.0036232
06:26:24|0.0036232
06:26:25|0.0036232
06:26:27|0.0036232
06:26:27|0.0036232
06:26:29|0.0036232
06:26:29|0.0036232
06:26:32|0.0036232
06:26:33|0.0036227
06:26:34|0.0036225
06:26:35|0.0036225
06:26:36|0.0036226
06:26:37|0.0036225
06:26:38|0.0036225
06:26:39|0.0036225
06:26:40|0.0036225
06:26:41|0.0036225
06:26:42|0.0036225
06:26:43|0.0036225
06:26:44|0.0036225
06:26:45|0.0036225
06:26:46|0.0036225
06:26:48|0.0036225
06:26:49|0.0036225
06:26:50|0.003624
06:26:51|0.003624
06:26:52|0.003624
06:26:53|0.003624
06:26:54|0.003624
06:26:55|0.003624
06:26:56|0.003624
06:26:57|0.003624
06:26:59|0.003624
06:27:00|0.003624
06:27:01|0.0036248
06:27:02|0.0036248
06:27:03|0.0036248
06:27:03|0.0036248
06:27:05|0.0036248
06:27:06|0.0036248
06:27:07|0.0036248
06:27:07|0.0036248
06:27:10|0.0036248
06:27:10|0.0036248
06:27:11|0.0036252
06:27:13|0.0036252
06:27:13|0.0036252
06:27:14|0.0036252
06:27:15|0.0036252
06:27:16|0.0036252
06:27:17|0.0036253
06:27:18|0.0036254
06:27:19|0.0036253
06:27:20|0.0036253
06:27:21|0.0036253
06:27:22|0.0036251
06:27:23|0.0036251
06:27:24|0.0036251
06:27:25|0.0036251
06:27:26|0.0036251
06:27:27|0.0036251
06:27:28|0.0036252
06:27:29|0.0036257
06:27:30|0.0036258
06:27:31|0.0036258
06:27:33|0.0036258
06:27:35|0.0036264
06:27:35|0.0036266
06:27:37|0.0036266
06:27:38|0.0036266
06:27:40|0.0036266
06:27:40|0.0036266
06:27:41|0.0036267
06:27:43|0.0036267
06:27:44|0.0036268
06:27:46|0.0036268
06:27:47|0.0036269
06:27:48|0.0036269
06:27:49|0.0036268
06:27:50|0.0036268
06:27:51|0.0036268
06:27:52|0.0036268
06:27:53|0.0036268
06:27:54|0.0036268
06:27:55|0.0036279
06:27:56|0.0036279
06:27:57|0.0036279
06:27:58|0.0036247
06:27:59|0.0036241
06:28:00|0.0036241
06:28:01|0.0036241
06:28:02|0.0036241
06:28:03|0.0036241
06:28:04|0.0036241
06:28:05|0.0036241
06:28:06|0.0036241
06:28:07|0.0036241
06:28:08|0.0036237
06:28:09|0.0036237
06:28:10|0.0036233
06:28:11|0.0036233
06:28:12|0.0036233
06:28:13|0.0036238
06:28:14|0.0036238
06:28:15|0.0036243
06:28:16|0.0036243
06:28:17|0.0036243
06:28:18|0.0036259
06:28:19|0.0036259
06:28:20|0.0036259
06:28:21|0.0036259
06:28:22|0.003625
06:28:23|0.003625
06:28:24|0.0036261
06:28:25|0.0036261
06:28:26|0.0036262
06:28:27|0.0036262
06:28:28|0.0036275
06:28:29|0.0036275
06:28:30|0.0036282
06:28:31|0.0036282
06:28:32|0.0036265
06:28:33|0.0036265
06:28:35|0.0036265
06:28:37|0.0036265
06:28:37|0.0036265
06:28:39|0.0036265
06:28:41|0.0036265
06:28:42|0.0036243
06:28:42|0.0036243
06:28:43|0.0036243
06:28:44|0.0036243
06:28:46|0.0036243
06:28:46|0.0036243
06:28:47|0.0036243
06:28:48|0.0036243
06:28:49|0.0036239
06:28:50|0.0036239
06:28:51|0.0036239
06:28:52|0.0036239
06:28:53|0.0036239
06:28:54|0.0036239
06:28:55|0.0036245
06:28:56|0.0036245
06:28:57|0.0036245
06:28:58|0.0036245
06:28:59|0.0036245
06:29:00|0.0036231
06:29:01|0.0036231
06:29:02|0.0036239
06:29:04|0.003623
06:29:04|0.003623
06:29:05|0.003623
06:29:07|0.003623
06:29:07|0.003623
06:29:08|0.003623
06:29:09|0.003623
06:29:10|0.003623
06:29:11|0.003623
06:29:13|0.003623
06:29:13|0.003623
06:29:14|0.003625
06:29:16|0.003625
06:29:16|0.0036239
06:29:17|0.0036239
06:29:18|0.0036225
06:29:20|0.0036244
06:29:20|0.0036244
06:29:21|0.0036244
06:29:22|0.0036244
06:29:23|0.0036245
06:29:24|0.0036245
06:29:25|0.0036245
06:29:26|0.0036229
06:29:27|0.0036229
06:29:28|0.0036229
06:29:29|0.0036243
06:29:30|0.0036243
06:29:31|0.0036243
06:29:32|0.0036243
06:29:34|0.0036243
06:29:36|0.003623
06:29:37|0.0036238
06:29:39|0.0036238
06:29:39|0.0036238
06:29:42|0.0036238
06:29:43|0.0036238
06:29:44|0.0036238
06:29:45|0.0036226
06:29:46|0.0036226
06:29:47|0.0036239
06:29:48|0.0036239
06:29:49|0.0036239
06:29:50|0.003624
06:29:51|0.003624
06:29:52|0.003624
06:29:53|0.003624
06:29:54|0.003624
06:29:55|0.003624
06:29:56|0.003624
06:29:57|0.003624
06:29:58|0.0036237
06:29:59|0.003624
06:30:00|0.003624
06:30:02|0.003624
06:30:02|0.0036237
06:30:03|0.0036237
06:30:04|0.0036237
06:30:05|0.0036237
06:30:06|0.0036237
06:30:08|0.0036237
06:30:09|0.0036237
06:30:10|0.0036255
06:30:11|0.0036255
06:30:12|0.0036255
06:30:12|0.0036255
06:30:13|0.0036254
06:30:15|0.0036254
06:30:16|0.0036254
06:30:16|0.0036254
06:30:17|0.0036254
06:30:19|0.0036254
06:30:20|0.0036251
06:30:21|0.0036251
06:30:21|0.0036251
06:30:22|0.0036251
06:30:23|0.0036251
06:30:25|0.0036251
06:30:27|0.0036251
06:30:27|0.0036251
06:30:28|0.0036251
06:30:29|0.0036251
06:30:31|0.0036251
06:30:32|0.0036251
06:30:33|0.0036251
06:30:34|0.0036251
06:30:35|0.0036248
06:30:37|0.0036248
06:30:38|0.0036248
06:30:39|0.0036248
06:30:41|0.0036248
06:30:43|0.0036248
06:30:44|0.0036225
06:30:45|0.0036216
06:30:46|0.0036216
06:30:47|0.0036207
06:30:48|0.0036207
06:30:49|0.0036207
06:30:50|0.0036207
06:30:51|0.0036207
06:30:52|0.0036207
06:30:53|0.0036207
06:30:54|0.0036206
06:30:55|0.0036206
06:30:56|0.0036206
06:30:57|0.0036206
06:30:58|0.0036206
06:30:59|0.0036206
06:31:00|0.0036206
06:31:01|0.0036206
06:31:02|0.0036208
06:31:03|0.0036208
06:31:04|0.0036207
06:31:05|0.0036197
06:31:06|0.0036197
06:31:07|0.0036197
06:31:08|0.0036197
06:31:09|0.0036197
06:31:10|0.0036197
06:31:11|0.0036197
06:31:12|0.0036195
06:31:13|0.0036193
06:31:14|0.0036193
06:31:15|0.0036193
06:31:16|0.0036192
06:31:17|0.0036192
06:31:18|0.0036192
06:31:19|0.0036192
06:31:20|0.0036192
06:31:21|0.0036192
06:31:22|0.0036191
06:31:23|0.0036191
06:31:24|0.0036191
06:31:25|0.0036191
06:31:26|0.0036191
06:31:27|0.0036196
06:31:28|0.0036196
06:31:29|0.0036196
06:31:30|0.0036196
06:31:31|0.0036186
06:31:32|0.0036186
06:31:33|0.0036186
06:31:34|0.0036186
06:31:35|0.0036186
06:31:37|0.0036182
06:31:38|0.0036182
06:31:39|0.0036184
06:31:40|0.0036184
06:31:41|0.0036184
06:31:42|0.0036184
06:31:43|0.0036181
06:31:44|0.0036181
06:31:45|0.0036181
06:31:46|0.0036181
06:31:47|0.0036185
06:31:48|0.0036185
06:31:49|0.0036185
06:31:50|0.0036187
06:31:51|0.0036187
06:31:52|0.0036187
06:31:53|0.0036187
06:31:54|0.0036187
06:31:55|0.0036179
06:31:56|0.0036188
06:31:57|0.0036188
06:31:59|0.0036188
06:32:00|0.0036188
06:32:00|0.0036188
06:32:02|0.0036188
06:32:03|0.0036188
06:32:04|0.0036188
06:32:06|0.0036188
06:32:06|0.0036188
06:32:09|0.0036192
06:32:09|0.0036192
06:32:10|0.0036192
06:32:11|0.0036201
06:32:12|0.0036201
06:32:13|0.0036201
06:32:14|0.0036201
06:32:15|0.0036201
06:32:16|0.0036201
06:32:17|0.0036201
06:32:19|0.0036201
06:32:19|0.0036201
06:32:20|0.0036201
06:32:21|0.0036201
06:32:22|0.0036201
06:32:23|0.0036201
06:32:24|0.0036201
06:32:25|0.0036201
06:32:26|0.0036201
06:32:27|0.0036207
06:32:28|0.0036207
06:32:29|0.0036207
06:32:30|0.0036207
06:32:31|0.0036207
06:32:32|0.0036174
06:32:34|0.0036204
06:32:35|0.0036204
06:32:36|0.0036204
06:32:38|0.0036204
06:32:39|0.0036204
06:32:39|0.0036204
06:32:41|0.003619
06:32:42|0.003619
06:32:44|0.003619
06:32:45|0.0036204
06:32:47|0.0036204
06:32:48|0.0036204
06:32:49|0.0036204
06:32:50|0.0036204
06:32:51|0.0036204
06:32:52|0.0036204
06:32:52|0.0036204
06:32:54|0.003621
06:32:54|0.003621
06:32:55|0.0036209
06:32:57|0.0036209
06:32:57|0.0036209
06:32:59|0.0036209
06:33:00|0.0036209
06:33:01|0.0036209
06:33:01|0.0036209
06:33:03|0.0036209
06:33:03|0.0036209
06:33:05|0.0036211
06:33:07|0.0036203
06:33:07|0.0036203
06:33:08|0.0036203
06:33:09|0.0036203
06:33:10|0.0036203
06:33:12|0.0036203
06:33:13|0.0036203
06:33:14|0.0036203
06:33:15|0.0036203
06:33:16|0.0036192
06:33:17|0.003618
06:33:18|0.00362
06:33:19|0.00362
06:33:20|0.00362
06:33:21|0.00362
06:33:22|0.00362
06:33:23|0.00362
06:33:24|0.00362
06:33:26|0.00362
06:33:27|0.00362
06:33:28|0.00362
06:33:29|0.00362
06:33:29|0.00362
06:33:31|0.00362
06:33:32|0.00362
06:33:33|0.0036203
06:33:33|0.0036203
06:33:35|0.0036203
06:33:36|0.0036203
06:33:37|0.0036203
06:33:39|0.0036203
06:33:40|0.0036203
06:33:42|0.0036185
06:33:43|0.0036185
06:33:45|0.0036185
06:33:45|0.0036185
06:33:47|0.0036199
06:33:49|0.0036199
06:33:49|0.0036199
06:33:51|0.0036199
06:33:51|0.0036193
06:33:53|0.0036193
06:33:53|0.0036193
06:33:54|0.0036193
06:33:55|0.0036193
06:33:56|0.0036193
06:33:57|0.0036193
06:33:59|0.0036193
06:34:00|0.0036193
06:34:01|0.0036193
06:34:03|0.0036193
06:34:03|0.0036186
06:34:04|0.0036186
06:34:05|0.0036186
06:34:06|0.0036186
06:34:07|0.0036186
06:34:08|0.0036186
06:34:09|0.0036186
06:34:10|0.0036186
06:34:11|0.0036186
06:34:13|0.0036186
06:34:14|0.0036187
06:34:15|0.0036187
06:34:16|0.0036187
06:34:17|0.0036187
06:34:18|0.0036174
06:34:19|0.0036174
06:34:20|0.0036174
06:34:21|0.0036174
06:34:22|0.0036174
06:34:23|0.0036156
06:34:25|0.0036151
06:34:26|0.0036151
06:34:27|0.0036151
06:34:27|0.0036151
06:34:28|0.0036151
06:34:29|0.0036151
06:34:30|0.0036151
06:34:31|0.0036151
06:34:33|0.0036151
06:34:34|0.0036151
06:34:35|0.0036151
06:34:36|0.0036151
06:34:37|0.0036151
06:34:38|0.0036151
06:34:40|0.0036151
06:34:40|0.0036151
06:34:42|0.0036151
06:34:43|0.0036151
06:34:44|0.0036151
06:34:44|0.0036152
06:34:45|0.0036152
06:34:47|0.0036152
06:34:48|0.0036152
06:34:49|0.0036152
06:34:50|0.0036155
06:34:51|0.0036157
06:34:52|0.0036157
06:34:53|0.0036163
06:34:55|0.0036163
06:34:56|0.0036163
06:34:57|0.0036177
06:34:57|0.0036177
06:34:59|0.0036166
06:35:00|0.0036166
06:35:01|0.0036166
06:35:03|0.0036166
06:35:04|0.0036166
06:35:05|0.0036166
06:35:05|0.0036166
06:35:06|0.0036166
06:35:07|0.0036166
06:35:09|0.0036166
06:35:10|0.0036166
06:35:11|0.0036175
06:35:12|0.0036175
06:35:13|0.0036177
06:35:14|0.0036177
06:35:14|0.0036177
06:35:15|0.0036177
06:35:17|0.0036177
06:35:17|0.0036177
06:35:18|0.0036167
06:35:19|0.0036166
06:35:20|0.0036166
06:35:21|0.0036166
06:35:22|0.0036166
06:35:23|0.0036151
06:35:25|0.0036151
06:35:25|0.0036151
06:35:26|0.0036151
06:35:27|0.0036151
06:35:28|0.0036151
06:35:29|0.0036151
06:35:30|0.0036151
06:35:32|0.0036151
06:35:32|0.0036153
06:35:33|0.0036153
06:35:34|0.0036153
06:35:35|0.0036153
06:35:36|0.0036153
06:35:37|0.0036169
06:35:39|0.0036169
06:35:41|0.0036166
06:35:42|0.0036166
06:35:44|0.0036166
06:35:46|0.0036156
06:35:48|0.0036176
06:35:48|0.0036176
06:35:49|0.0036176
06:35:50|0.0036176
06:35:51|0.0036161
06:35:52|0.0036161
06:35:53|0.0036161
06:35:54|0.003618
06:35:56|0.003618
06:35:57|0.0036178
06:35:58|0.0036178
06:35:59|0.0036178
06:36:00|0.0036178
06:36:01|0.0036178
06:36:02|0.0036178
06:36:03|0.0036178
06:36:04|0.0036179
06:36:06|0.0036158
06:36:07|0.003618
06:36:08|0.003618
06:36:09|0.003618
06:36:10|0.0036164
06:36:11|0.0036164
06:36:12|0.0036179
06:36:13|0.0036179
06:36:14|0.0036179
06:36:15|0.0036179
06:36:16|0.0036179
06:36:17|0.0036179
06:36:18|0.0036179
06:36:19|0.0036179
06:36:20|0.0036179
06:36:21|0.0036179
06:36:22|0.0036151
06:36:23|0.0036151
06:36:24|0.0036151
06:36:25|0.0036151
06:36:26|0.0036151
06:36:27|0.0036151
06:36:28|0.0036151
06:36:29|0.0036151
06:36:30|0.0036151
06:36:31|0.0036131
06:36:32|0.0036139
06:36:33|0.0036129
06:36:34|0.0036129
06:36:35|0.0036129
06:36:36|0.0036129
06:36:37|0.0036129
06:36:38|0.0036112
06:36:39|0.0036112
06:36:40|0.0036118
06:36:41|0.0036118
06:36:43|0.0036118
06:36:45|0.003611
06:36:46|0.003611
06:36:47|0.003611
06:36:48|0.0036104
06:36:49|0.0036095
06:36:50|0.0036084
06:36:51|0.0036084
06:36:52|0.0036084
06:36:54|0.0036084
06:36:54|0.0036084
06:36:56|0.0036084
06:36:56|0.0036084
06:36:58|0.0036093
06:36:59|0.0036093
06:37:00|0.0036093
06:37:01|0.0036093
06:37:02|0.0036088
06:37:03|0.0036088
06:37:04|0.0036084
06:37:05|0.0036084
06:37:06|0.0036075
06:37:07|0.0036075
06:37:08|0.0036075
06:37:09|0.0036075
06:37:10|0.0036075
06:37:12|0.0036077
06:37:13|0.0036077
06:37:14|0.0036064
06:37:15|0.0036067
06:37:16|0.0036067
06:37:17|0.0036067
06:37:18|0.0036067
06:37:19|0.0036067
06:37:19|0.0036067
06:37:21|0.0036067
06:37:22|0.0036067
06:37:22|0.0036077
06:37:24|0.0036077
06:37:25|0.0036077
06:37:26|0.0036077
06:37:27|0.0036077
06:37:28|0.0036077
06:37:29|0.0036077
06:37:30|0.0036077
06:37:31|0.0036077
06:37:32|0.0036067
06:37:32|0.0036067
06:37:34|0.0036069
06:37:35|0.0036069
06:37:36|0.0036069
06:37:37|0.0036069
06:37:38|0.0036069
06:37:39|0.0036063
06:37:40|0.0036063
06:37:41|0.0036068
06:37:42|0.0036068
06:37:44|0.0036056
06:37:44|0.0036056
06:37:45|0.0036056
06:37:48|0.0036056
06:37:49|0.0036056
06:37:50|0.0036056
06:37:52|0.0036071
06:37:53|0.0036069
06:37:55|0.003606
06:37:56|0.0036059
06:37:57|0.0036077
06:37:58|0.0036077
06:37:59|0.0036077
06:37:59|0.0036077
06:38:01|0.0036077
06:38:02|0.0036077
06:38:04|0.0036077
06:38:05|0.0036077
06:38:06|0.0036077
06:38:07|0.0036067
06:38:08|0.0036067
06:38:09|0.0036067
06:38:10|0.0036067
06:38:11|0.0036067
06:38:12|0.0036067
06:38:14|0.0036067
06:38:14|0.0036067
06:38:15|0.0036067
06:38:17|0.0036067
06:38:18|0.0036067
06:38:18|0.0036067
06:38:19|0.0036067
06:38:22|0.0036067
06:38:22|0.0036067
06:38:23|0.0036067
06:38:24|0.0036067
06:38:25|0.0036067
06:38:26|0.0036067
06:38:27|0.0036067
06:38:28|0.0036067
06:38:29|0.0036056
06:38:30|0.0036068
06:38:31|0.0036068
06:38:32|0.0036068
06:38:33|0.0036072
06:38:34|0.0036072
06:38:35|0.0036072
06:38:36|0.0036064
06:38:37|0.0036058
06:38:38|0.0036058
06:38:39|0.0036066
06:38:40|0.0036066
06:38:41|0.0036066
06:38:43|0.0036066
06:38:44|0.003609
06:38:45|0.003609
06:38:46|0.003609
06:38:48|0.003609
06:38:49|0.003609
06:38:50|0.003609
06:38:51|0.003609
06:38:53|0.003608
06:38:54|0.003608
06:38:54|0.003608
06:38:57|0.003608
06:38:57|0.003608
06:38:59|0.003608
06:39:00|0.003608
06:39:01|0.003608
06:39:02|0.003608
06:39:03|0.0036088
06:39:04|0.0036088
06:39:05|0.0036088
06:39:06|0.0036088
06:39:07|0.0036088
06:39:09|0.0036088
06:39:10|0.0036088
06:39:12|0.0036088
06:39:12|0.0036088
06:39:13|0.0036088
06:39:14|0.0036088
06:39:16|0.0036088
06:39:16|0.0036088
06:39:18|0.0036058
06:39:19|0.0036068
06:39:19|0.0036068
06:39:20|0.0036068
06:39:22|0.0036068
06:39:23|0.0036068
06:39:23|0.0036068
06:39:24|0.0036068
06:39:26|0.0036062
06:39:26|0.0036062
06:39:27|0.0036062
06:39:28|0.0036062
06:39:29|0.0036065
06:39:30|0.0036065
06:39:32|0.0036065
06:39:32|0.0036065
06:39:35|0.0036055
06:39:35|0.0036055
06:39:36|0.0036062
06:39:37|0.0036062
06:39:38|0.0036062
06:39:39|0.0036062
06:39:40|0.0036062
06:39:41|0.0036058
06:39:43|0.0036058
06:39:44|0.0036058
06:39:45|0.0036058
06:39:47|0.0036057
06:39:48|0.0036068
06:39:48|0.0036068
06:39:50|0.0036049
06:39:51|0.0036049
06:39:52|0.0036049
06:39:53|0.0036049
06:39:54|0.0036049
06:39:55|0.0036049
06:39:56|0.0036049
06:39:58|0.0036049
06:40:00|0.0036072
06:40:00|0.0036072
06:40:02|0.0036072
06:40:02|0.0036072
06:40:03|0.0036072
06:40:05|0.0036074
06:40:05|0.0036074
06:40:07|0.0036068
06:40:08|0.0036068
06:40:09|0.0036073
06:40:10|0.0036066
06:40:11|0.0036066
06:40:12|0.0036066
06:40:13|0.0036066
06:40:14|0.0036066
06:40:15|0.0036066
06:40:16|0.0036066
06:40:17|0.0036066
06:40:18|0.0036066
06:40:19|0.0036066
06:40:20|0.0036066
06:40:21|0.0036066
06:40:22|0.0036066
06:40:23|0.0036079
06:40:24|0.0036079
06:40:25|0.0036079
06:40:26|0.0036079
06:40:27|0.0036079
06:40:28|0.0036079
06:40:29|0.0036105
06:40:30|0.0036105
06:40:31|0.0036105
06:40:32|0.0036105
06:40:33|0.0036105
06:40:34|0.0036119
06:40:35|0.003611
06:40:36|0.0036095
06:40:37|0.0036095
06:40:38|0.0036095
06:40:39|0.0036095
06:40:40|0.003609
06:40:41|0.003609
06:40:42|0.003609
06:40:43|0.003609
06:40:44|0.0036112
06:40:46|0.0036112
06:40:47|0.0036112
06:40:48|0.0036112
06:40:50|0.0036125
06:40:51|0.0036125
06:40:52|0.0036125
06:40:53|0.0036125
06:40:55|0.0036125
06:40:57|0.0036125
06:40:58|0.0036125
06:40:59|0.0036125
06:41:00|0.0036125
06:41:02|0.0036125
06:41:02|0.0036125
06:41:03|0.0036085
06:41:04|0.0036085
06:41:05|0.0036085
06:41:06|0.0036081
06:41:07|0.0036081
06:41:09|0.0036101
06:41:09|0.0036101
06:41:11|0.0036101
06:41:13|0.0036101
06:41:14|0.0036101
06:41:15|0.0036101
06:41:16|0.0036101
06:41:17|0.0036101
06:41:18|0.0036101
06:41:19|0.0036101
06:41:21|0.0036101
06:41:22|0.0036106
06:41:23|0.0036106
06:41:23|0.0036106
06:41:24|0.0036106
06:41:26|0.0036106
06:41:27|0.0036106
06:41:27|0.0036106
06:41:28|0.0036106
06:41:30|0.0036118
06:41:30|0.0036118
06:41:31|0.0036118
06:41:32|0.0036118
06:41:33|0.0036118
06:41:34|0.0036118
06:41:35|0.0036118
06:41:37|0.0036118
06:41:38|0.003612
06:41:39|0.003612
06:41:39|0.003612
06:41:40|0.003611
06:41:42|0.003611
06:41:43|0.003611
06:41:43|0.003611
06:41:44|0.0036116
06:41:47|0.0036128
06:41:48|0.0036128
06:41:49|0.0036128
06:41:50|0.0036128
06:41:51|0.0036128
06:41:52|0.0036128
06:41:53|0.0036128
06:41:54|0.0036128
06:41:56|0.0036132
06:41:56|0.0036135
06:41:58|0.0036135
06:42:00|0.0036135
06:42:01|0.0036137
06:42:01|0.0036137
06:42:02|0.0036137
06:42:03|0.0036137
06:42:05|0.0036137
06:42:05|0.0036137
06:42:08|0.0036137
06:42:08|0.0036137
06:42:10|0.0036141
06:42:11|0.0036144
06:42:12|0.0036144
06:42:13|0.0036144
06:42:14|0.0036141
06:42:15|0.0036141
06:42:16|0.0036141
06:42:17|0.0036141
06:42:18|0.0036141
06:42:19|0.0036141
06:42:20|0.0036108
06:42:21|0.0036108
06:42:22|0.003611
06:42:23|0.0036109
06:42:24|0.0036109
06:42:25|0.0036109
06:42:26|0.0036125
06:42:27|0.0036125
06:42:28|0.0036125
06:42:29|0.0036125
06:42:30|0.0036125
06:42:31|0.0036125
06:42:32|0.0036146
06:42:33|0.0036146
06:42:34|0.0036146
06:42:35|0.0036146
06:42:36|0.0036141
06:42:37|0.0036141
06:42:38|0.003614
06:42:39|0.003614
06:42:40|0.003614
06:42:41|0.003614
06:42:42|0.003614
06:42:43|0.003614
06:42:44|0.003614
06:42:45|0.003614
06:42:46|0.003614
06:42:48|0.0036129
06:42:49|0.0036129
06:42:51|0.0036129
06:42:52|0.0036129
06:42:52|0.0036129
06:42:53|0.0036129
06:42:55|0.0036129
06:42:56|0.003613
06:42:56|0.003613
06:42:57|0.003613
06:42:59|0.0036144
06:42:59|0.0036152
06:43:01|0.0036152
06:43:03|0.0036152
06:43:03|0.0036147
06:43:04|0.0036157
06:43:06|0.0036154
06:43:07|0.0036154
06:43:08|0.0036154
06:43:09|0.0036154
06:43:10|0.0036154
06:43:11|0.0036154
06:43:12|0.003612
06:43:14|0.003612
06:43:15|0.003612
06:43:16|0.003612
06:43:17|0.003612
06:43:17|0.0036127
06:43:19|0.0036127
06:43:20|0.0036127
06:43:20|0.0036127
06:43:22|0.0036127
06:43:23|0.0036127
06:43:24|0.0036127
06:43:25|0.0036127
06:43:26|0.0036115
06:43:27|0.0036129
06:43:28|0.0036129
06:43:29|0.0036129
06:43:29|0.0036138
06:43:31|0.0036138
06:43:32|0.0036138
06:43:32|0.0036138
06:43:33|0.0036138
06:43:35|0.0036138
06:43:36|0.0036121
06:43:37|0.0036121
06:43:37|0.0036121
06:43:39|0.0036133
06:43:40|0.0036133
06:43:41|0.0036132
06:43:42|0.0036123
06:43:43|0.0036107
06:43:43|0.0036107
06:43:45|0.0036107
06:43:46|0.0036107
06:43:47|0.0036107
06:43:49|0.0036109
06:43:50|0.0036098
06:43:52|0.0036097
06:43:53|0.0036097
06:43:53|0.0036103
06:43:55|0.0036084
06:43:55|0.0036084
06:43:56|0.0036084
06:43:57|0.0036084
06:43:58|0.003609
06:43:59|0.003609
06:44:00|0.003609
06:44:01|0.003609
06:44:02|0.003609
06:44:03|0.003609
06:44:04|0.003609
06:44:05|0.0036106
06:44:06|0.0036106
06:44:07|0.0036106
06:44:09|0.0036106
06:44:10|0.0036106
06:44:11|0.0036106
06:44:12|0.0036106
06:44:13|0.0036106
06:44:14|0.0036106
06:44:15|0.0036106
06:44:16|0.0036092
06:44:17|0.0036092
06:44:18|0.0036092
06:44:19|0.0036092
06:44:20|0.0036092
06:44:21|0.0036092
06:44:22|0.0036092
06:44:23|0.0036092
06:44:24|0.0036097
06:44:25|0.0036095
06:44:26|0.0036095
06:44:28|0.0036108
06:44:28|0.0036123
06:44:30|0.0036124
06:44:31|0.0036124
06:44:31|0.0036124
06:44:33|0.0036124
06:44:34|0.0036124
06:44:35|0.0036124
06:44:35|0.0036124
06:44:37|0.0036124
06:44:37|0.0036124
06:44:39|0.0036107
06:44:40|0.0036107
06:44:41|0.0036107
06:44:42|0.0036107
06:44:44|0.0036107
06:44:45|0.0036103
06:44:45|0.0036103
06:44:46|0.003612
06:44:48|0.003612
06:44:50|0.0036129
06:44:50|0.0036129
06:44:52|0.0036129
06:44:53|0.0036129
06:44:54|0.0036129
06:44:55|0.0036129
06:44:56|0.0036129
06:44:57|0.0036129
06:44:58|0.0036122
06:44:59|0.0036116
06:45:01|0.0036123
06:45:02|0.0036123
06:45:03|0.0036123
06:45:04|0.0036123
06:45:05|0.0036123
06:45:07|0.0036092
06:45:07|0.0036083
06:45:10|0.003608
06:45:10|0.003608
06:45:11|0.003608
06:45:13|0.00361
06:45:13|0.00361
06:45:14|0.00361
06:45:15|0.00361
06:45:16|0.00361
06:45:17|0.00361
06:45:18|0.00361
06:45:19|0.00361
06:45:20|0.00361
06:45:22|0.00361
06:45:23|0.0036086
06:45:24|0.0036104
06:45:25|0.0036103
06:45:26|0.0036103
06:45:27|0.0036111
06:45:28|0.0036111
06:45:29|0.003612
06:45:30|0.003612
06:45:31|0.003612
06:45:32|0.0036106
06:45:33|0.003612
06:45:34|0.0036108
06:45:35|0.0036107
06:45:36|0.0036107
06:45:37|0.0036107
06:45:38|0.0036107
06:45:39|0.0036106
06:45:40|0.0036106
06:45:41|0.0036122
06:45:42|0.0036119
06:45:43|0.0036119
06:45:44|0.0036126
06:45:45|0.0036126
06:45:46|0.0036126
06:45:47|0.0036126
06:45:48|0.0036126
06:45:49|0.0036126
06:45:51|0.0036126
06:45:53|0.0036126
06:45:54|0.0036126
06:45:56|0.0036126
06:45:56|0.0036126
06:45:58|0.0036126
06:45:58|0.0036126
06:45:59|0.0036126
06:46:01|0.003613
06:46:02|0.003613
06:46:03|0.003613
06:46:04|0.003613
06:46:06|0.0036128
06:46:08|0.0036112
06:46:08|0.0036112
06:46:09|0.0036112
06:46:10|0.0036112
06:46:11|0.0036112
06:46:12|0.0036102
06:46:13|0.0036102
06:46:14|0.0036102
06:46:15|0.0036102
06:46:16|0.0036102
06:46:17|0.0036102
06:46:18|0.0036102
06:46:19|0.0036102
06:46:20|0.0036102
06:46:22|0.0036102
06:46:23|0.0036102
06:46:24|0.0036102
06:46:25|0.0036102
06:46:26|0.0036102
06:46:27|0.0036121
06:46:28|0.0036121
06:46:29|0.0036121
06:46:30|0.0036121
06:46:31|0.0036121
06:46:32|0.0036121
06:46:33|0.0036121
06:46:34|0.0036121
06:46:35|0.0036107
06:46:36|0.0036107
06:46:37|0.0036107
06:46:38|0.0036108
06:46:39|0.0036108
06:46:40|0.0036108
06:46:41|0.0036108
06:46:42|0.0036126
06:46:43|0.0036126
06:46:44|0.003613
06:46:45|0.003613
06:46:46|0.0036117
06:46:47|0.0036117
06:46:48|0.0036117
06:46:49|0.0036118
06:46:50|0.0036118
06:46:52|0.0036118
06:46:54|0.0036118
06:46:55|0.0036118
06:46:57|0.0036148
06:46:57|0.0036148
06:46:59|0.0036148
06:46:59|0.0036148
06:47:01|0.0036146
06:47:03|0.0036146
06:47:05|0.0036139
06:47:06|0.0036139
06:47:08|0.0036139
06:47:08|0.0036139
06:47:09|0.0036139
06:47:10|0.0036139
06:47:11|0.0036156
06:47:12|0.0036156
06:47:13|0.0036156
06:47:15|0.0036156
06:47:15|0.0036132
06:47:17|0.0036132
06:47:18|0.0036132
06:47:19|0.0036132
06:47:21|0.0036132
06:47:21|0.0036132
06:47:22|0.0036132
06:47:23|0.0036132
06:47:24|0.003616
06:47:25|0.0036143
06:47:26|0.0036143
06:47:27|0.0036143
06:47:28|0.0036143
06:47:30|0.0036163
06:47:31|0.0036167
06:47:32|0.0036167
06:47:33|0.0036167
06:47:34|0.0036167
06:47:35|0.0036167
06:47:36|0.0036167
06:47:37|0.0036151
06:47:38|0.0036151
06:47:39|0.0036151
06:47:40|0.0036151
06:47:41|0.0036156
06:47:42|0.0036156
06:47:43|0.0036156
06:47:44|0.0036156
06:47:45|0.0036146
06:47:46|0.0036146
06:47:47|0.003614
06:47:48|0.003614
06:47:49|0.0036139
06:47:50|0.0036139
06:47:51|0.0036139
06:47:53|0.0036139
06:47:55|0.0036139
06:47:56|0.0036139
06:47:57|0.0036139
06:47:58|0.0036139
06:48:00|0.0036169
06:48:01|0.0036177
06:48:03|0.0036186
06:48:04|0.0036186
06:48:05|0.0036186
06:48:05|0.0036186
06:48:07|0.0036161
06:48:08|0.0036161
06:48:09|0.0036161
06:48:10|0.0036161
06:48:11|0.0036161
06:48:12|0.0036161
06:48:13|0.0036161
06:48:14|0.0036161
06:48:15|0.0036161
06:48:16|0.0036161
06:48:18|0.0036161
06:48:19|0.0036161
06:48:20|0.0036161
06:48:21|0.0036161
06:48:22|0.0036161
06:48:23|0.0036161
06:48:24|0.0036161
06:48:25|0.0036161
06:48:26|0.0036161
06:48:27|0.0036161
06:48:28|0.0036161
06:48:29|0.0036161
06:48:30|0.0036161
06:48:31|0.0036161
06:48:32|0.0036161
06:48:33|0.0036161
06:48:34|0.0036161
06:48:35|0.0036173
06:48:36|0.0036173
06:48:37|0.0036173
06:48:38|0.0036161
06:48:39|0.0036161
06:48:40|0.0036162
06:48:41|0.0036162
06:48:42|0.0036162
06:48:43|0.0036162
06:48:44|0.0036162
06:48:46|0.0036162
06:48:46|0.0036162
06:48:48|0.0036162
06:48:48|0.0036162
06:48:50|0.0036162
06:48:51|0.0036162
06:48:52|0.0036162
06:48:54|0.0036165
06:48:55|0.0036165
06:48:56|0.0036176
06:48:58|0.0036176
06:48:59|0.0036176
06:49:00|0.0036186
06:49:01|0.0036192
06:49:02|0.0036195
06:49:03|0.0036181
06:49:04|0.0036181
06:49:05|0.0036181
06:49:05|0.0036181
06:49:07|0.0036175
06:49:07|0.0036175
06:49:10|0.0036175
06:49:11|0.0036175
06:49:12|0.0036175
06:49:12|0.0036175
06:49:14|0.0036196
06:49:14|0.0036196
06:49:15|0.0036196
06:49:17|0.0036196
06:49:18|0.0036196
06:49:19|0.0036196
06:49:19|0.0036196
06:49:20|0.0036196
06:49:21|0.0036196
06:49:23|0.0036187
06:49:24|0.0036187
06:49:25|0.0036187
06:49:26|0.0036189
06:49:27|0.0036189
06:49:28|0.0036204
06:49:29|0.0036204
06:49:30|0.0036204
06:49:31|0.0036204
06:49:32|0.0036206
06:49:33|0.0036206
06:49:34|0.0036208
06:49:35|0.0036212
06:49:36|0.0036212
06:49:37|0.0036212
06:49:38|0.0036215
06:49:39|0.0036215
06:49:40|0.0036215
06:49:41|0.0036215
06:49:42|0.0036221
06:49:43|0.0036221
06:49:44|0.0036221
06:49:45|0.0036221
06:49:46|0.0036222
06:49:47|0.0036222
06:49:49|0.0036222
06:49:49|0.0036222
06:49:50|0.0036219
06:49:51|0.0036196
06:49:52|0.0036196
06:49:54|0.0036196
06:49:55|0.0036196
06:49:56|0.0036196
06:49:57|0.0036196
06:49:58|0.0036196
06:49:59|0.0036196
06:50:00|0.0036196
06:50:02|0.0036196
06:50:03|0.0036186
06:50:05|0.0036186
06:50:05|0.0036167
06:50:07|0.0036167
06:50:07|0.0036167
06:50:08|0.0036167
06:50:10|0.0036165
06:50:11|0.0036165
06:50:12|0.0036165
06:50:13|0.0036165
06:50:14|0.0036165
06:50:15|0.0036165
06:50:16|0.0036165
06:50:17|0.0036165
06:50:19|0.0036165
06:50:19|0.0036164
06:50:21|0.0036164
06:50:22|0.0036164
06:50:23|0.0036164
06:50:24|0.0036164
06:50:24|0.0036164
06:50:26|0.0036164
06:50:27|0.0036164
06:50:28|0.0036164
06:50:29|0.0036164
06:50:30|0.0036164
06:50:31|0.0036164
06:50:31|0.0036164
06:50:32|0.0036164
06:50:34|0.0036164
06:50:34|0.0036164
06:50:36|0.0036164
06:50:37|0.0036164
06:50:38|0.0036164
06:50:38|0.0036164
06:50:40|0.0036164
06:50:40|0.0036164
06:50:41|0.0036164
06:50:43|0.0036164
06:50:44|0.0036164
06:50:45|0.0036164
06:50:46|0.0036164
06:50:47|0.0036164
06:50:48|0.0036164
06:50:48|0.0036164
06:50:50|0.0036164
06:50:51|0.0036164
06:50:52|0.0036184
06:50:53|0.0036184
06:50:53|0.0036184
06:50:55|0.0036184
06:50:56|0.0036184
06:50:58|0.0036174
06:50:58|0.0036192
06:51:00|0.0036192
06:51:01|0.0036192
06:51:01|0.0036192
06:51:03|0.0036192
06:51:03|0.0036192
06:51:05|0.0036192
06:51:07|0.0036192
06:51:07|0.0036192
06:51:09|0.0036192
06:51:10|0.0036192
06:51:11|0.0036192
06:51:12|0.0036192
06:51:13|0.0036192
06:51:14|0.0036192
06:51:15|0.0036192
06:51:16|0.0036192
06:51:17|0.0036192
06:51:18|0.0036192
06:51:19|0.0036192
06:51:20|0.003622
06:51:21|0.003622
06:51:22|0.003622
06:51:23|0.003622
06:51:24|0.003622
06:51:25|0.003622
06:51:26|0.003622
06:51:27|0.0036222
06:51:28|0.0036222
06:51:29|0.0036222
06:51:30|0.0036229
06:51:31|0.0036229
06:51:32|0.0036229
06:51:33|0.0036229
06:51:34|0.0036229
06:51:35|0.0036229
06:51:36|0.0036229
06:51:37|0.0036229
06:51:38|0.0036229
06:51:39|0.0036211
06:51:40|0.0036211
06:51:41|0.0036213
06:51:42|0.0036213
06:51:43|0.0036214
06:51:44|0.0036214
06:51:45|0.0036214
06:51:46|0.0036214
06:51:47|0.0036214
06:51:48|0.0036214
06:51:49|0.003621
06:51:50|0.003621
06:51:51|0.003621
06:51:52|0.003621
06:51:53|0.003621
06:51:54|0.003621
06:51:55|0.003621
06:51:56|0.003621
06:51:57|0.003621
06:51:58|0.003621
06:52:00|0.003621
06:52:01|0.0036229
06:52:02|0.0036229
06:52:04|0.0036228
06:52:05|0.0036213
06:52:07|0.0036213
06:52:07|0.0036233
06:52:08|0.0036233
06:52:09|0.0036233
06:52:10|0.0036233
06:52:11|0.0036233
06:52:12|0.0036233
06:52:13|0.0036233
06:52:15|0.0036233
06:52:16|0.0036229
06:52:17|0.0036229
06:52:18|0.0036229
06:52:19|0.0036229
06:52:21|0.0036229
06:52:21|0.0036229
06:52:22|0.0036229
06:52:23|0.0036234
06:52:25|0.0036234
06:52:25|0.0036234
06:52:26|0.0036234
06:52:28|0.0036234
06:52:28|0.0036229
06:52:29|0.0036219
06:52:30|0.0036219
06:52:32|0.0036219
06:52:32|0.0036233
06:52:34|0.0036233
06:52:35|0.003623
06:52:36|0.003623
06:52:36|0.003623
06:52:37|0.003623
06:52:38|0.003623
06:52:39|0.003623
06:52:40|0.003623
06:52:41|0.003623
06:52:42|0.003623
06:52:43|0.003623
06:52:44|0.003623
06:52:45|0.0036208
06:52:46|0.0036208
06:52:48|0.0036208
06:52:49|0.0036208
06:52:49|0.0036208
06:52:51|0.0036208
06:52:51|0.0036208
06:52:52|0.0036208
06:52:53|0.0036208
06:52:54|0.0036208
06:52:55|0.0036208
06:52:58|0.0036199
06:52:59|0.0036199
06:53:01|0.0036199
06:53:02|0.0036199
06:53:04|0.0036199
06:53:05|0.0036199
06:53:06|0.0036199
06:53:06|0.0036199
06:53:08|0.0036231
06:53:09|0.0036231
06:53:10|0.0036231
06:53:10|0.0036231
06:53:11|0.0036231
06:53:12|0.0036235
06:53:14|0.0036234
06:53:15|0.0036234
06:53:15|0.003624
06:53:16|0.003624
06:53:18|0.0036239
06:53:19|0.0036239
06:53:20|0.0036239
06:53:20|0.0036233
06:53:21|0.0036233
06:53:23|0.0036233
06:53:23|0.0036233
06:53:25|0.0036233
06:53:25|0.0036233
06:53:26|0.0036233
06:53:28|0.0036233
06:53:28|0.0036233
06:53:29|0.0036233
06:53:31|0.0036233
06:53:31|0.0036233
06:53:32|0.0036233
06:53:33|0.0036233
06:53:34|0.0036233
06:53:36|0.0036233
06:53:36|0.0036229
06:53:37|0.0036229
06:53:39|0.0036229
06:53:39|0.0036236
06:53:40|0.0036215
06:53:42|0.0036199
06:53:43|0.0036199
06:53:44|0.0036207
06:53:45|0.0036207
06:53:46|0.0036207
06:53:47|0.0036207
06:53:48|0.0036207
06:53:49|0.0036207
06:53:50|0.0036207
06:53:51|0.0036207
06:53:52|0.0036207
06:53:53|0.0036207
06:53:54|0.0036192
06:53:55|0.0036192
06:53:55|0.0036192
06:53:57|0.0036192
06:53:59|0.0036192
06:54:00|0.0036192
06:54:00|0.0036192
06:54:02|0.0036192
06:54:03|0.0036192
06:54:04|0.0036192
06:54:05|0.0036192
06:54:06|0.0036192
06:54:07|0.0036192
06:54:08|0.0036192
06:54:10|0.0036192
06:54:11|0.0036192
06:54:13|0.0036192
06:54:14|0.0036192
06:54:15|0.0036192
06:54:16|0.0036192
06:54:17|0.0036192
06:54:18|0.0036192
06:54:19|0.0036195
06:54:20|0.0036196
06:54:22|0.0036199
06:54:23|0.0036205
06:54:24|0.0036194
06:54:25|0.0036194
06:54:26|0.0036194
06:54:28|0.0036184
06:54:29|0.0036184
06:54:29|0.0036184
06:54:30|0.0036184
06:54:32|0.0036184
06:54:33|0.0036184
06:54:34|0.0036199
06:54:35|0.0036199
06:54:36|0.0036199
06:54:37|0.0036199
06:54:38|0.0036199
06:54:39|0.0036199
06:54:40|0.0036199
06:54:41|0.0036199
06:54:42|0.0036199
06:54:43|0.0036198
06:54:43|0.0036198
06:54:45|0.0036198
06:54:45|0.0036198
06:54:47|0.0036198
06:54:48|0.0036198
06:54:50|0.0036194
06:54:50|0.0036194
06:54:51|0.0036194
06:54:52|0.0036194
06:54:53|0.0036194
06:54:56|0.003618
06:54:56|0.0036179
06:54:57|0.0036177
06:54:59|0.0036177
06:54:59|0.0036177
06:55:01|0.0036177
06:55:02|0.0036177
06:55:03|0.0036177
06:55:05|0.0036175
06:55:07|0.0036167
06:55:07|0.0036167
06:55:08|0.0036177
06:55:09|0.0036177
06:55:10|0.0036177
06:55:11|0.0036177
06:55:12|0.0036177
06:55:14|0.0036177
06:55:14|0.0036177
06:55:16|0.0036177
06:55:17|0.0036177
06:55:19|0.0036177
06:55:20|0.0036177
06:55:21|0.0036177
06:55:22|0.0036182
06:55:23|0.0036182
06:55:24|0.0036182
06:55:25|0.0036182
06:55:26|0.0036182
06:55:27|0.0036182
06:55:28|0.0036182
06:55:29|0.0036182
06:55:30|0.0036166
06:55:31|0.0036166
06:55:32|0.0036166
06:55:33|0.0036177
06:55:34|0.0036177
06:55:35|0.0036177
06:55:36|0.0036177
06:55:36|0.0036177
06:55:38|0.0036177
06:55:39|0.0036177
06:55:40|0.0036177
06:55:41|0.0036169
06:55:42|0.0036169
06:55:43|0.0036169
06:55:44|0.0036163
06:55:45|0.0036163
06:55:45|0.0036161
06:55:46|0.0036161
06:55:48|0.0036161
06:55:49|0.0036161
06:55:50|0.0036161
06:55:51|0.0036173
06:55:51|0.0036173
06:55:53|0.0036158
06:55:54|0.0036158
06:55:55|0.0036158
06:55:55|0.0036158
06:55:57|0.0036158
06:55:57|0.0036158
06:55:59|0.0036158
06:56:01|0.0036158
06:56:03|0.0036158
06:56:04|0.0036163
06:56:04|0.0036163
06:56:06|0.0036163
06:56:07|0.0036163
06:56:09|0.0036163
06:56:11|0.0036164
06:56:12|0.0036164
06:56:13|0.0036158
06:56:14|0.0036155
06:56:15|0.0036146
06:56:16|0.0036141
06:56:17|0.0036137
06:56:18|0.0036131
06:56:19|0.0036125
06:56:20|0.0036114
06:56:21|0.0036101
06:56:22|0.003609
06:56:24|0.0036083
06:56:25|0.0036074
06:56:26|0.0036073
06:56:27|0.0036073
06:56:28|0.0036073
06:56:29|0.0036097
06:56:30|0.0036097
06:56:31|0.0036076
06:56:33|0.0036069
06:56:33|0.0036069
06:56:35|0.0036067
06:56:35|0.0036073
06:56:36|0.0036067
06:56:38|0.0036061
06:56:39|0.0036062
06:56:39|0.0036047
06:56:40|0.0036044
06:56:41|0.0036046
06:56:42|0.0036048
06:56:43|0.0036048
06:56:45|0.0036063
06:56:45|0.0036063
06:56:47|0.0036063
06:56:47|0.0036054
06:56:48|0.0036054
06:56:50|0.0036054
06:56:50|0.0036054
06:56:52|0.0036054
06:56:52|0.0036054
06:56:54|0.0036067
06:56:54|0.0036068
06:56:55|0.0036068
06:56:56|0.0036068
06:56:57|0.0036077
06:56:59|0.0036084
06:56:59|0.0036084
06:57:02|0.0036074
06:57:03|0.0036074
06:57:04|0.0036062
06:57:06|0.0036048
06:57:06|0.0036048
06:57:07|0.0036056
06:57:09|0.0036056
06:57:10|0.0036056
06:57:11|0.0036044
06:57:12|0.0036044
06:57:13|0.0036058
06:57:14|0.003606
06:57:15|0.003606
06:57:16|0.003606
06:57:17|0.003606
06:57:18|0.003606
06:57:19|0.003606
06:57:20|0.0036055
06:57:21|0.0036055
06:57:22|0.0036055
06:57:23|0.0036055
06:57:24|0.0036055
06:57:25|0.0036055
06:57:26|0.0036055
06:57:27|0.0036055
06:57:28|0.0036055
06:57:29|0.0036055
06:57:30|0.0036052
06:57:31|0.0036052
06:57:32|0.0036052
06:57:34|0.0036042
06:57:35|0.0036042
06:57:36|0.0036042
06:57:37|0.0036042
06:57:38|0.0036042
06:57:39|0.0036034
06:57:40|0.0036034
06:57:40|0.0036034
06:57:42|0.0036034
06:57:42|0.0036034
06:57:44|0.0036053
06:57:45|0.003604
06:57:46|0.003604
06:57:46|0.0036053
06:57:48|0.0036039
06:57:49|0.0036053
06:57:50|0.0036053
06:57:52|0.0036042
06:57:52|0.0036042
06:57:53|0.0036042
06:57:54|0.0036042
06:57:55|0.0036042
06:57:56|0.0036042
06:57:58|0.0036042
06:57:59|0.0036042
06:57:59|0.0036042
06:58:01|0.0036042
06:58:03|0.0036042
06:58:04|0.0036028
06:58:06|0.0036018
06:58:07|0.0036029
06:58:07|0.0036029
06:58:09|0.0036029
06:58:11|0.0036029
06:58:12|0.0036029
06:58:12|0.0036029
06:58:13|0.0036029
06:58:15|0.0036029
06:58:16|0.0036029
06:58:17|0.0036029
06:58:18|0.0036029
06:58:19|0.0036029
06:58:20|0.0036029
06:58:21|0.0036036
06:58:22|0.0036036
06:58:23|0.0036036
06:58:24|0.0036036
06:58:25|0.0036036
06:58:26|0.0036036
06:58:27|0.0036029
06:58:28|0.0036029
06:58:30|0.0036029
06:58:31|0.0036029
06:58:31|0.0036016
06:58:33|0.003601
06:58:33|0.0036007
06:58:35|0.0036004
06:58:37|0.0036004
06:58:37|0.0036004
06:58:39|0.0036013
06:58:39|0.0036013
06:58:40|0.0036013
06:58:42|0.0036013
06:58:42|0.0036013
06:58:44|0.0036013
06:58:44|0.0036014
06:58:46|0.0036014
06:58:47|0.0036014
06:58:48|0.0036014
06:58:48|0.0036014
06:58:49|0.003601
06:58:51|0.003601
06:58:52|0.003601
06:58:53|0.003601
06:58:53|0.003601
06:58:54|0.0036006
06:58:56|0.0036006
06:58:57|0.0036006
06:58:58|0.0036006
06:58:59|0.0036037
06:58:59|0.0036037
06:59:01|0.0036037
06:59:02|0.0036037
06:59:04|0.0036037
06:59:05|0.0036037
06:59:05|0.0036037
06:59:06|0.0036037
06:59:07|0.0036041
06:59:09|0.0036047
06:59:10|0.0036047
06:59:11|0.0036049
06:59:13|0.0036049
06:59:13|0.0036049
06:59:15|0.0036049
06:59:15|0.0036047
06:59:17|0.0036047
06:59:17|0.0036046
06:59:19|0.0036046
06:59:19|0.0036046
06:59:20|0.0036046
06:59:21|0.0036046
06:59:22|0.0036038
06:59:23|0.0036038
06:59:24|0.0036038
06:59:25|0.0036029
06:59:26|0.0036029
06:59:27|0.0036015
06:59:28|0.0036012
06:59:29|0.0036012
06:59:30|0.003602
06:59:32|0.0036022
06:59:33|0.0036025
06:59:34|0.0036024
06:59:35|0.0036019
06:59:36|0.0036019
06:59:37|0.0036019
06:59:38|0.0036014
06:59:39|0.0036019
06:59:40|0.003602
06:59:41|0.003602
06:59:42|0.003602
06:59:43|0.0036003
06:59:44|0.0036003
06:59:45|0.0036003
06:59:46|0.0036
06:59:47|0.0036009
06:59:48|0.0036009
06:59:49|0.0036009
06:59:50|0.0036008
06:59:51|0.0036001
06:59:52|0.0036001
06:59:53|0.0036001
06:59:54|0.0036001
06:59:55|0.0036001
06:59:56|0.0036001
06:59:57|0.0036001
06:59:58|0.0036001
06:59:59|0.0036007
07:00:00|0.0036007
07:00:01|0.0036005
07:00:02|0.003601
07:00:03|0.003601
07:00:05|0.003601
07:00:07|0.003601
07:00:08|0.003601
07:00:09|0.003601
07:00:10|0.003601
07:00:12|0.0036006
07:00:13|0.0035996
07:00:14|0.0035996
07:00:15|0.0035996
07:00:16|0.0035996
07:00:17|0.0035996
07:00:18|0.0035996
07:00:19|0.0035996
07:00:20|0.0035996
07:00:21|0.0035996
07:00:22|0.0036008
07:00:23|0.0036008
07:00:23|0.0036008
07:00:24|0.0035997
07:00:26|0.0035997
07:00:27|0.0036004
07:00:28|0.0036019
07:00:29|0.0036015
07:00:30|0.0036015
07:00:30|0.0036015
07:00:31|0.0036015
07:00:33|0.0036015
07:00:34|0.0036033
07:00:35|0.0036033
07:00:35|0.0036033
07:00:36|0.0036033
07:00:38|0.0036032
07:00:39|0.003603
07:00:39|0.0036017
07:00:41|0.0036017
07:00:42|0.0036017
07:00:43|0.0036017
07:00:43|0.0036017
07:00:45|0.0036017
07:00:46|0.0036017
07:00:47|0.0036017
07:00:48|0.0036031
07:00:49|0.0036031
07:00:50|0.0036033
07:00:51|0.0036033
07:00:52|0.0036032
07:00:53|0.0036032
07:00:53|0.0036032
07:00:55|0.0036032
07:00:56|0.0036032
07:00:57|0.0036032
07:00:58|0.0036032
07:00:58|0.0036007
07:01:00|0.0036007
07:01:01|0.0036007
07:01:01|0.003602
07:01:03|0.0036018
07:01:03|0.0036022
07:01:06|0.0036022
07:01:07|0.0036022
07:01:09|0.0036008
07:01:10|0.0036008
07:01:10|0.0036009
07:01:12|0.0036009
07:01:13|0.0036009
07:01:13|0.0036009
07:01:15|0.0036009
07:01:16|0.0036009
07:01:17|0.0036033
07:01:17|0.0036033
07:01:18|0.0036033
07:01:19|0.0036033
07:01:20|0.0036033
07:01:22|0.0036033
07:01:23|0.0036033
07:01:23|0.0036025
07:01:24|0.0036025
07:01:26|0.0036025
07:01:26|0.0036025
07:01:27|0.0036025
07:01:28|0.0036025
07:01:30|0.0036025
07:01:30|0.0036021
07:01:32|0.0036021
07:01:33|0.003602
07:01:34|0.003602
07:01:34|0.0036037
07:01:35|0.0036037
07:01:37|0.0036037
07:01:37|0.0036037
07:01:39|0.0036037
07:01:40|0.0036037
07:01:41|0.0036037
07:01:41|0.0036037
07:01:42|0.0036037
07:01:43|0.0036037
07:01:45|0.0036037
07:01:46|0.0036037
07:01:46|0.003604
07:01:48|0.003604
07:01:48|0.003604
07:01:49|0.003603
07:01:51|0.003603
07:01:52|0.003603
07:01:52|0.003603
07:01:53|0.0036015
07:01:55|0.0036015
07:01:55|0.0036015
07:01:56|0.0036015
07:01:57|0.0036015
07:01:58|0.0036015
07:01:59|0.0036015
07:02:00|0.0036015
07:02:01|0.0036015
07:02:02|0.0036015
07:02:03|0.0036015
07:02:05|0.0036015
07:02:07|0.0036015
07:02:08|0.0036017
07:02:10|0.0036037
07:02:11|0.0036037
07:02:12|0.0036037
07:02:13|0.0036037
07:02:15|0.0036037
07:02:16|0.0036037
07:02:17|0.0036037
07:02:18|0.0036037
07:02:19|0.0036037
07:02:20|0.0036037
07:02:21|0.0036037
07:02:22|0.0036037
07:02:23|0.0036037
07:02:24|0.0036037
07:02:25|0.0036037
07:02:26|0.0036037
07:02:27|0.003602
07:02:28|0.003602
07:02:29|0.003602
07:02:31|0.003602
07:02:32|0.003602
07:02:33|0.003602
07:02:34|0.003602
07:02:35|0.003602
07:02:36|0.003602
07:02:37|0.003602
07:02:37|0.003602
07:02:39|0.003602
07:02:39|0.003602
07:02:41|0.0036031
07:02:41|0.0036031
07:02:43|0.0036031
07:02:43|0.0036031
07:02:45|0.0036031
07:02:45|0.0036031
07:02:47|0.0036031
07:02:48|0.0036031
07:02:49|0.0036031
07:02:51|0.0036031
07:02:52|0.003602
07:02:53|0.003602
07:02:54|0.003602
07:02:54|0.0036036
07:02:56|0.0036036
07:02:56|0.0036036
07:02:57|0.0036036
07:02:58|0.0036036
07:03:00|0.0036036
07:03:00|0.0036036
07:03:01|0.0036036
07:03:02|0.0036036
07:03:04|0.0036036
07:03:04|0.0036036
07:03:06|0.0036036
07:03:08|0.0036036
07:03:09|0.0036036
07:03:10|0.0036036
07:03:12|0.0036036
07:03:13|0.0036036
07:03:15|0.0036036
07:03:16|0.0036036
07:03:17|0.0036042
07:03:17|0.0036042
07:03:19|0.0036042
07:03:20|0.0036042
07:03:21|0.0036042
07:03:21|0.0036042
07:03:23|0.0036042
07:03:23|0.0036042
07:03:25|0.0036042
07:03:26|0.0036042
07:03:27|0.0036042
07:03:28|0.0036024
07:03:28|0.0036024
07:03:30|0.0036024
07:03:31|0.0036017
07:03:31|0.0036017
07:03:33|0.0036017
07:03:33|0.0036017
07:03:35|0.0036017
07:03:36|0.0036017
07:03:36|0.0036017
07:03:38|0.0036017
07:03:39|0.0036017
07:03:39|0.0036036
07:03:40|0.0036036
07:03:42|0.0036036
07:03:42|0.0036036
07:03:43|0.0036036
07:03:45|0.0036036
07:03:45|0.0036034
07:03:46|0.0036034
07:03:47|0.0036034
07:03:48|0.0036034
07:03:49|0.0036034
07:03:50|0.0036034
07:03:51|0.0036018
07:03:52|0.003603
07:03:54|0.003603
07:03:54|0.003603
07:03:55|0.003603
07:03:57|0.003603
07:03:58|0.003603
07:03:58|0.003603
07:03:59|0.003603
07:04:00|0.003603
07:04:02|0.003603
07:04:03|0.003603
07:04:03|0.003603
07:04:04|0.003603
07:04:05|0.003603
07:04:08|0.003603
07:04:09|0.003603
07:04:10|0.003603
07:04:11|0.0036041
07:04:13|0.0036041
07:04:14|0.0036041
07:04:16|0.0036048
07:04:18|0.0036048
07:04:19|0.0036048
07:04:20|0.0036048
07:04:20|0.0036048
07:04:22|0.0036051
07:04:22|0.0036047
07:04:24|0.0036047
07:04:24|0.0036047
07:04:26|0.0036047
07:04:27|0.0036047
07:04:28|0.0036047
07:04:29|0.0036047
07:04:30|0.0036054
07:04:30|0.0036054
07:04:32|0.0036054
07:04:33|0.0036054
07:04:33|0.0036054
07:04:35|0.0036054
07:04:35|0.0036054
07:04:37|0.0036054
07:04:38|0.0036054
07:04:38|0.0036038
07:04:40|0.0036038
07:04:41|0.0036038
07:04:42|0.0036038
07:04:42|0.0036038
07:04:44|0.0036038
07:04:44|0.0036038
07:04:46|0.0036038
07:04:47|0.0036038
07:04:47|0.0036038
07:04:49|0.0036038
07:04:49|0.0036038
07:04:50|0.0036042
07:04:52|0.0036042
07:04:52|0.0036042
07:04:53|0.0036042
07:04:54|0.0036042
07:04:56|0.0036042
07:04:56|0.0036057
07:04:57|0.0036041
07:04:59|0.0036041
07:04:59|0.0036041
07:05:00|0.0036041
07:05:01|0.0036041
07:05:02|0.0036041
07:05:03|0.0036042
07:05:04|0.0036042
07:05:06|0.0036042
07:05:06|0.0036042
07:05:07|0.003605
07:05:09|0.0036042
07:05:11|0.0036042
07:05:12|0.0036042
07:05:14|0.0036042
07:05:16|0.0036042
07:05:16|0.0036042
07:05:18|0.0036042
07:05:19|0.0036042
07:05:20|0.0036042
07:05:21|0.0036042
07:05:23|0.0036049
07:05:24|0.0036057
07:05:25|0.0036051
07:05:27|0.0036051
07:05:27|0.0036051
07:05:28|0.0036051
07:05:30|0.0036051
07:05:32|0.0036042
07:05:32|0.0036042
07:05:33|0.0036042
07:05:34|0.0036042
07:05:35|0.0036041
07:05:36|0.0036041
07:05:38|0.0036041
07:05:38|0.0036041
07:05:39|0.0036049
07:05:40|0.0036049
07:05:41|0.0036042
07:05:42|0.0036042
07:05:43|0.0036042
07:05:44|0.0036042
07:05:45|0.0036047
07:05:46|0.0036047
07:05:47|0.0036047
07:05:48|0.0036047
07:05:49|0.0036047
07:05:50|0.0036047
07:05:51|0.0036042
07:05:52|0.0036042
07:05:53|0.0036042
07:05:54|0.0036044
07:05:55|0.0036041
07:05:56|0.0036041
07:05:57|0.0036041
07:05:58|0.0036041
07:05:59|0.0036041
07:06:00|0.0036048
07:06:01|0.003605
07:06:02|0.003605
07:06:03|0.0036043
07:06:04|0.0036043
07:06:05|0.0036037
07:06:06|0.0036033
07:06:07|0.0036033
07:06:08|0.0036033
07:06:10|0.0036033
07:06:12|0.0036031
07:06:13|0.0036031
07:06:14|0.0036031
07:06:15|0.0036042
07:06:16|0.0036042
07:06:18|0.0036042
07:06:19|0.0036042
07:06:21|0.0036042
07:06:21|0.0036042
07:06:23|0.0036042
07:06:24|0.0036042
07:06:25|0.0036042
07:06:26|0.0036033
07:06:27|0.0036033
07:06:29|0.0036033
07:06:30|0.0036033
07:06:31|0.0036033
07:06:32|0.0036033
07:06:32|0.0036033
07:06:34|0.0036023
07:06:35|0.0036023
07:06:36|0.0036023
07:06:37|0.0036026
07:06:37|0.0036026
07:06:39|0.0036026
07:06:40|0.0036026
07:06:41|0.0036026
07:06:43|0.0036017
07:06:44|0.0036017
07:06:45|0.0036017
07:06:45|0.0036017
07:06:46|0.0036017
07:06:48|0.0036037
07:06:49|0.0036037
07:06:50|0.0036037
07:06:51|0.0036037
07:06:52|0.0036025
07:06:53|0.0036037
07:06:54|0.0036037
07:06:55|0.0036037
07:06:56|0.0036029
07:06:57|0.0036029
07:06:58|0.0036029
07:06:59|0.0036029
07:07:00|0.0036039
07:07:01|0.0036039
07:07:03|0.0036039
07:07:03|0.0036039
07:07:04|0.0036039
07:07:05|0.0036039
07:07:07|0.0036039
07:07:07|0.0036039
07:07:08|0.0036039
07:07:09|0.0036029
07:07:12|0.0036045
07:07:13|0.0036045
07:07:14|0.0036045
07:07:15|0.0036045
07:07:17|0.0036045
07:07:18|0.0036045
07:07:18|0.0036045
07:07:20|0.0036045
07:07:21|0.0036045
07:07:22|0.0036018
07:07:23|0.0036018
07:07:24|0.0036018
07:07:25|0.0036018
07:07:25|0.0036018
07:07:27|0.0036018
07:07:28|0.0036033
07:07:29|0.0036033
07:07:30|0.0036033
07:07:31|0.0036042
07:07:32|0.0036042
07:07:33|0.0036049
07:07:34|0.0036049
07:07:35|0.0036049
07:07:36|0.0036049
07:07:37|0.0036038
07:07:38|0.0036038
07:07:39|0.0036038
07:07:40|0.0036054
07:07:41|0.0036037
07:07:42|0.0036037
07:07:43|0.0036037
07:07:44|0.0036032
07:07:45|0.0036032
07:07:46|0.0036032
07:07:47|0.0036031
07:07:48|0.0036031
07:07:49|0.0036031
07:07:50|0.0036031
07:07:51|0.0036031
07:07:52|0.0036031
07:07:53|0.0036031
07:07:54|0.0036031
07:07:55|0.0036031
07:07:56|0.003606
07:07:57|0.003606
07:07:58|0.003606
07:07:59|0.003606
07:08:00|0.0036067
07:08:01|0.0036067
07:08:02|0.0036067
07:08:03|0.003607
07:08:04|0.003607
07:08:05|0.003607
07:08:06|0.003607
07:08:07|0.003607
07:08:08|0.003607
07:08:09|0.003607
07:08:10|0.003607
07:08:11|0.003607
07:08:12|0.003607
07:08:14|0.003607
07:08:16|0.003607
07:08:17|0.003607
07:08:18|0.003607
07:08:19|0.003607
07:08:20|0.003607
07:08:21|0.003607
07:08:22|0.003607
07:08:23|0.0036075
07:08:25|0.0036075
07:08:26|0.0036075
07:08:27|0.0036075
07:08:28|0.0036075
07:08:29|0.0036075
07:08:29|0.0036075
07:08:32|0.0036081
07:08:32|0.0036081
07:08:33|0.0036081
07:08:34|0.0036084
07:08:36|0.0036071
07:08:37|0.0036071
07:08:38|0.0036071
07:08:39|0.0036087
07:08:39|0.0036076
07:08:40|0.0036085
07:08:42|0.0036086
07:08:43|0.0036086
07:08:44|0.0036086
07:08:45|0.0036086
07:08:46|0.0036086
07:08:47|0.0036076
07:08:47|0.0036075
07:08:49|0.0036075
07:08:50|0.0036075
07:08:50|0.0036075
07:08:51|0.0036075
07:08:53|0.0036071
07:08:53|0.0036071
07:08:54|0.0036071
07:08:56|0.0036071
07:08:56|0.0036071
07:08:57|0.0036052
07:08:58|0.0036052
07:08:59|0.0036052
07:09:01|0.0036052
07:09:02|0.0036052
07:09:02|0.0036052
07:09:03|0.0036052
07:09:05|0.0036052
07:09:05|0.0036052
07:09:06|0.0036052
07:09:08|0.0036052
07:09:08|0.0036052
07:09:09|0.0036052
07:09:10|0.0036052
07:09:11|0.0036052
07:09:14|0.0036066
07:09:14|0.0036064
07:09:15|0.0036064
07:09:16|0.0036064
07:09:17|0.0036064
07:09:19|0.0036064
07:09:20|0.0036064
07:09:21|0.0036064
07:09:22|0.0036064
07:09:23|0.0036064
07:09:24|0.0036054
07:09:25|0.0036054
07:09:26|0.0036054
07:09:27|0.0036077
07:09:28|0.0036077
07:09:29|0.0036078
07:09:30|0.0036077
07:09:32|0.0036077
07:09:33|0.0036077
07:09:34|0.0036077
07:09:35|0.0036077
07:09:36|0.0036068
07:09:37|0.0036068
07:09:38|0.0036068
07:09:39|0.0036068
07:09:40|0.0036068
07:09:41|0.0036068
07:09:42|0.0036068
07:09:43|0.0036068
07:09:43|0.0036067
07:09:45|0.0036067
07:09:45|0.0036067
07:09:48|0.0036083
07:09:49|0.003608
07:09:49|0.003608
07:09:50|0.003608
07:09:52|0.003608
07:09:52|0.003608
07:09:53|0.0036064
07:09:54|0.0036064
07:09:55|0.0036064
07:09:57|0.0036064
07:09:58|0.0036064
07:09:58|0.0036075
07:09:59|0.0036075
07:10:00|0.0036075
07:10:02|0.0036075
07:10:02|0.0036075
07:10:04|0.0036075
07:10:04|0.0036075
07:10:06|0.0036057
07:10:07|0.0036059
07:10:08|0.0036059
07:10:08|0.0036059
07:10:09|0.0036053
07:10:10|0.0036059
07:10:11|0.0036059
07:10:12|0.0036059
07:10:15|0.0036051
07:10:16|0.0036051
07:10:17|0.0036051
07:10:18|0.0036051
07:10:19|0.0036051
07:10:20|0.0036051
07:10:21|0.0036051
07:10:22|0.0036053
07:10:24|0.0036053
07:10:25|0.0036053
07:10:26|0.0036053
07:10:28|0.0036053
07:10:29|0.0036053
07:10:30|0.0036057
07:10:31|0.0036056
07:10:32|0.0036059
07:10:33|0.0036059
07:10:34|0.0036059
07:10:35|0.0036059
07:10:36|0.0036072
07:10:37|0.0036072
07:10:38|0.0036072
07:10:39|0.0036072
07:10:40|0.0036072
07:10:41|0.0036072
07:10:42|0.0036072
07:10:43|0.0036072
07:10:44|0.0036072
07:10:45|0.0036054
07:10:46|0.0036054
07:10:47|0.0036054
07:10:48|0.0036054
07:10:49|0.0036054
07:10:50|0.0036054
07:10:51|0.0036054
07:10:52|0.0036054
07:10:53|0.0036054
07:10:54|0.0036054
07:10:55|0.0036071
07:10:56|0.003607
07:10:57|0.003607
07:10:58|0.003607
07:10:59|0.003607
07:11:00|0.003607
07:11:01|0.003607
07:11:02|0.003607
07:11:03|0.003607
07:11:04|0.003607
07:11:05|0.003607
07:11:06|0.003607
07:11:07|0.0036071
07:11:08|0.0036057
07:11:09|0.0036057
07:11:10|0.0036057
07:11:11|0.0036057
07:11:12|0.0036057
07:11:13|0.0036057
07:11:15|0.0036057
07:11:16|0.0036057
07:11:17|0.0036069
07:11:18|0.0036069
07:11:19|0.0036069
07:11:20|0.0036069
07:11:21|0.0036057
07:11:22|0.0036048
07:11:23|0.0036048
07:11:25|0.0036053
07:11:26|0.0036053
07:11:26|0.0036053
07:11:29|0.003605
07:11:29|0.003605
07:11:30|0.003605
07:11:31|0.003605
07:11:32|0.003605
07:11:33|0.003605
07:11:35|0.003605
07:11:36|0.003605
07:11:37|0.003605
07:11:38|0.003605
07:11:39|0.003605
07:11:40|0.003605
07:11:41|0.003605
07:11:42|0.003607
07:11:43|0.003607
07:11:44|0.003607
07:11:45|0.003607
07:11:46|0.003607
07:11:47|0.003607
07:11:48|0.003607
07:11:49|0.003607
07:11:50|0.0036069
07:11:51|0.0036069
07:11:52|0.0036069
07:11:53|0.0036069
07:11:54|0.0036069
07:11:55|0.0036069
07:11:56|0.0036069
07:11:57|0.0036069
07:11:58|0.0036069
07:11:59|0.0036069
07:12:00|0.0036069
07:12:01|0.0036069
07:12:02|0.0036069
07:12:03|0.0036069
07:12:04|0.0036069
07:12:05|0.0036069
07:12:06|0.0036069
07:12:07|0.0036069
07:12:08|0.0036069
07:12:09|0.0036069
07:12:10|0.0036069
07:12:11|0.0036054
07:12:12|0.0036054
07:12:13|0.0036054
07:12:14|0.0036054
07:12:15|0.0036054
07:12:16|0.0036054
07:12:18|0.0036054
07:12:18|0.0036054
07:12:20|0.0036054
07:12:21|0.0036054
07:12:23|0.0036057
07:12:24|0.0036057
07:12:25|0.0036057
07:12:26|0.0036057
07:12:27|0.0036057
07:12:27|0.0036057
07:12:29|0.0036057
07:12:29|0.0036057
07:12:31|0.0036057
07:12:32|0.0036057
07:12:33|0.003608
07:12:33|0.003608
07:12:34|0.0036094
07:12:35|0.0036094
07:12:37|0.0036094
07:12:38|0.0036094
07:12:39|0.0036088
07:12:39|0.0036088
07:12:40|0.0036088
07:12:41|0.0036088
07:12:43|0.0036071
07:12:43|0.003609
07:12:45|0.003609
07:12:45|0.0036086
07:12:47|0.0036086
07:12:48|0.0036086
07:12:49|0.0036086
07:12:50|0.0036086
07:12:51|0.0036086
07:12:51|0.0036086
07:12:52|0.0036086
07:12:55|0.0036086
07:12:55|0.0036086
07:12:56|0.0036086
07:12:57|0.0036086
07:12:58|0.0036075
07:12:59|0.0036075
07:13:00|0.003609
07:13:01|0.003609
07:13:02|0.003609
07:13:03|0.0036072
07:13:04|0.0036063
07:13:05|0.0036072
07:13:06|0.0036072
07:13:07|0.0036058
07:13:08|0.0036058
07:13:09|0.0036058
07:13:10|0.0036058
07:13:11|0.0036058
07:13:12|0.0036058
07:13:13|0.0036058
07:13:14|0.0036055
07:13:15|0.0036051
07:13:16|0.0036048
07:13:18|0.0036048
07:13:19|0.0036048
07:13:20|0.0036058
07:13:21|0.0036058
07:13:22|0.0036058
07:13:23|0.0036058
07:13:24|0.0036058
07:13:25|0.0036058
07:13:26|0.0036058
07:13:27|0.0036058
07:13:28|0.0036058
07:13:29|0.0036058
07:13:30|0.0036067
07:13:31|0.0036066
07:13:32|0.0036066
07:13:33|0.0036066
07:13:34|0.0036066
07:13:35|0.0036074
07:13:36|0.0036063
07:13:37|0.0036063
07:13:38|0.0036043
07:13:39|0.0036043
07:13:40|0.0036047
07:13:41|0.0036047
07:13:42|0.0036047
07:13:43|0.0036049
07:13:44|0.0036049
07:13:45|0.0036049
07:13:46|0.0036049
07:13:47|0.0036049
07:13:48|0.0036049
07:13:49|0.0036061
07:13:50|0.0036061
07:13:51|0.0036061
07:13:52|0.0036061
07:13:53|0.0036061
07:13:54|0.0036061
07:13:55|0.0036053
07:13:57|0.0036075
07:13:57|0.0036075
07:13:59|0.0036075
07:13:59|0.0036073
07:14:00|0.0036073
07:14:02|0.0036073
07:14:02|0.0036073
07:14:04|0.0036073
07:14:05|0.0036073
07:14:06|0.0036073
07:14:07|0.0036073
07:14:07|0.0036073
07:14:09|0.0036073
07:14:10|0.0036073
07:14:12|0.0036073
07:14:13|0.0036073
07:14:13|0.0036073
07:14:14|0.0036073
07:14:15|0.0036073
07:14:17|0.003607
07:14:19|0.003607
07:14:20|0.003607
07:14:21|0.003607
07:14:22|0.003607
07:14:23|0.0036041
07:14:24|0.0036041
07:14:26|0.0036041
07:14:27|0.0036067
07:14:28|0.0036067
07:14:28|0.0036064
07:14:29|0.0036064
07:14:30|0.0036064
07:14:32|0.0036058
07:14:33|0.0036058
07:14:33|0.0036058
07:14:34|0.0036058
07:14:36|0.0036058
07:14:37|0.0036058
07:14:37|0.0036058
07:14:38|0.0036034
07:14:39|0.0036034
07:14:41|0.0036034
07:14:41|0.0036034
07:14:43|0.0036034
07:14:44|0.0036034
07:14:45|0.0036045
07:14:47|0.0036045
07:14:48|0.0036045
07:14:49|0.0036044
07:14:50|0.0036044
07:14:52|0.0036032
07:14:53|0.0036033
07:14:54|0.0036033
07:14:55|0.0036033
07:14:56|0.0036033
07:14:57|0.0036032
07:14:58|0.003603
07:14:59|0.003603
07:15:00|0.0036031
07:15:00|0.0036032
07:15:02|0.003603
07:15:03|0.003603
07:15:04|0.003603
07:15:05|0.0036023
07:15:06|0.0036023
07:15:07|0.0036023
07:15:07|0.003603
07:15:09|0.003603
07:15:10|0.003603
07:15:11|0.003603
07:15:12|0.0036047
07:15:13|0.0036029
07:15:14|0.0036029
07:15:15|0.0036029
07:15:16|0.0036029
07:15:17|0.0036029
07:15:18|0.0036029
07:15:19|0.0036029
07:15:21|0.0036029
07:15:22|0.0036029
07:15:24|0.0036026
07:15:24|0.0036046
07:15:25|0.0036046
07:15:26|0.0036046
07:15:28|0.0036046
07:15:28|0.0036046
07:15:30|0.0036046
07:15:31|0.0036046
07:15:32|0.0036046
07:15:34|0.003605
07:15:35|0.003605
07:15:36|0.003605
07:15:37|0.003605
07:15:37|0.003605
07:15:40|0.003605
07:15:41|0.003605
07:15:41|0.003605
07:15:42|0.003605
07:15:44|0.003605
07:15:45|0.0036055
07:15:46|0.0036041
07:15:47|0.0036044
07:15:47|0.0036044
07:15:48|0.0036044
07:15:49|0.0036044
07:15:51|0.0036044
07:15:51|0.0036049
07:15:52|0.0036049
07:15:54|0.0036049
07:15:54|0.0036049
07:15:55|0.003604
07:15:56|0.0036057
07:15:57|0.0036057
07:15:58|0.0036057
07:16:00|0.0036057
07:16:00|0.0036057
07:16:01|0.0036057
07:16:02|0.0036057
07:16:03|0.0036057
07:16:05|0.0036057
07:16:05|0.0036043
07:16:07|0.0036043
07:16:08|0.0036041
07:16:08|0.0036041
07:16:09|0.0036043
07:16:11|0.0036042
07:16:11|0.0036042
07:16:13|0.0036042
07:16:13|0.0036042
07:16:14|0.0036042
07:16:15|0.0036042
07:16:17|0.0036042
07:16:18|0.0036042
07:16:19|0.0036039
07:16:21|0.0036039
07:16:22|0.0036029
07:16:24|0.0036029
07:16:25|0.0036029
07:16:27|0.0036029
07:16:28|0.0036029
07:16:30|0.0036029
07:16:31|0.0036029
07:16:32|0.0036029
07:16:33|0.003604
07:16:34|0.0036049
07:16:35|0.0036049
07:16:36|0.0036049
07:16:37|0.0036052
07:16:38|0.0036049
07:16:40|0.0036049
07:16:40|0.0036049
07:16:42|0.0036034
07:16:43|0.0036034
07:16:44|0.0036034
07:16:45|0.0036034
07:16:47|0.0036034
07:16:48|0.0036034
07:16:49|0.0036034
07:16:50|0.0036034
07:16:51|0.0036034
07:16:52|0.0036034
07:16:52|0.0036026
07:16:53|0.0036026
07:16:54|0.0036026
07:16:56|0.0036026
07:16:56|0.0036026
07:16:57|0.0036026
07:16:58|0.0036038
07:16:59|0.0036038
07:17:00|0.0036038
07:17:02|0.0036038
07:17:03|0.0036038
07:17:04|0.0036026
07:17:05|0.0036026
07:17:05|0.0036035
07:17:07|0.0036035
07:17:07|0.0036035
07:17:08|0.0036035
07:17:09|0.0036035
07:17:10|0.0036035
07:17:12|0.0036035
07:17:13|0.0036035
07:17:13|0.0036035
07:17:14|0.0036035
07:17:15|0.0036033
07:17:16|0.0036033
07:17:17|0.0036025
07:17:19|0.0036025
07:17:19|0.0036025
07:17:20|0.0036025
07:17:21|0.0036025
07:17:24|0.0036025
07:17:24|0.0036025
07:17:26|0.0036027
07:17:26|0.0036027
07:17:28|0.0036027
07:17:29|0.0036027
07:17:30|0.0036027
07:17:32|0.0036027
07:17:32|0.0036027
07:17:33|0.0036027
07:17:34|0.0036027
07:17:35|0.0036027
07:17:37|0.0036027
07:17:37|0.0036027
07:17:38|0.0036027
07:17:39|0.0036027
07:17:40|0.0036027
07:17:42|0.0036027
07:17:43|0.0036027
07:17:44|0.0036027
07:17:46|0.0036027
07:17:47|0.0036027
07:17:48|0.0036025
07:17:49|0.0036025
07:17:50|0.0036025
07:17:51|0.0036025
07:17:53|0.0036043
07:17:53|0.0036043
07:17:54|0.0036043
07:17:55|0.0036043
07:17:56|0.0036043
07:17:57|0.0036043
07:17:58|0.0036043
07:17:59|0.0036043
07:18:00|0.0036035
07:18:01|0.0036038
07:18:02|0.0036038
07:18:03|0.0036038
07:18:04|0.0036038
07:18:05|0.0036038
07:18:06|0.0036038
07:18:07|0.0036038
07:18:08|0.0036038
07:18:10|0.0036038
07:18:11|0.0036025
07:18:11|0.0036025
07:18:12|0.0036025
07:18:13|0.0036025
07:18:15|0.0036025
07:18:16|0.0036026
07:18:16|0.0036026
07:18:17|0.0036026
07:18:19|0.003604
07:18:20|0.003604
07:18:20|0.003604
07:18:21|0.003604
07:18:22|0.003604
07:18:24|0.0036039
07:18:26|0.0036027
07:18:27|0.0036027
07:18:29|0.0036027
07:18:31|0.0036027
07:18:31|0.0036034
07:18:32|0.003605
07:18:33|0.0036031
07:18:34|0.0036031
07:18:35|0.0036031
07:18:37|0.0036031
07:18:38|0.0036044
07:18:39|0.0036044
07:18:39|0.0036044
07:18:40|0.0036044
07:18:41|0.0036044
07:18:43|0.0036044
07:18:44|0.0036044
07:18:44|0.003605
07:18:45|0.0036057
07:18:46|0.0036057
07:18:47|0.0036057
07:18:48|0.0036057
07:18:50|0.0036057
07:18:51|0.0036056
07:18:51|0.0036056
07:18:52|0.0036056
07:18:53|0.0036052
07:18:54|0.0036052
07:18:55|0.0036052
07:18:57|0.0036045
07:18:57|0.0036045
07:18:58|0.0036045
07:18:59|0.0036045
07:19:01|0.0036045
07:19:02|0.0036053
07:19:02|0.0036055
07:19:03|0.0036047
07:19:04|0.0036055
07:19:05|0.0036055
07:19:07|0.0036055
07:19:07|0.0036055
07:19:09|0.0036055
07:19:10|0.0036055
07:19:10|0.0036055
07:19:12|0.0036055
07:19:13|0.0036055
07:19:14|0.003605
07:19:15|0.003605
07:19:16|0.0036051
07:19:17|0.0036051
07:19:19|0.0036051
07:19:20|0.0036051
07:19:21|0.0036051
07:19:22|0.0036051
07:19:24|0.0036049
07:19:26|0.0036049
07:19:26|0.0036049
07:19:28|0.0036061
07:19:29|0.0036061
07:19:31|0.0036061
07:19:32|0.0036061
07:19:33|0.0036067
07:19:34|0.0036067
07:19:34|0.0036067
07:19:35|0.0036067
07:19:37|0.0036067
07:19:38|0.0036067
07:19:39|0.0036042
07:19:39|0.0036051
07:19:41|0.0036051
07:19:42|0.0036051
07:19:42|0.003604
07:19:44|0.003604
07:19:45|0.003604
07:19:46|0.003604
07:19:47|0.003604
07:19:48|0.003604
07:19:49|0.0036036
07:19:49|0.0036036
07:19:50|0.0036036
07:19:52|0.0036036
07:19:53|0.0036036
07:19:53|0.0036035
07:19:56|0.0036035
07:19:57|0.0036035
07:19:57|0.0036031
07:19:58|0.0036031
07:19:59|0.0036028
07:20:00|0.0036027
07:20:02|0.0036027
07:20:02|0.0036027
07:20:03|0.0036027
07:20:04|0.0036027
07:20:05|0.0036027
07:20:06|0.0036027
07:20:09|0.0036026
07:20:09|0.0036026
07:20:10|0.0036026
07:20:11|0.0036039
07:20:12|0.0036039
07:20:13|0.0036039
07:20:14|0.0036039
07:20:15|0.0036025
07:20:16|0.0036025
07:20:17|0.0036025
07:20:18|0.0036025
07:20:19|0.0036025
07:20:20|0.0036025
07:20:21|0.0036017
07:20:22|0.0036017
07:20:24|0.0036018
07:20:26|0.0036018
07:20:27|0.0036017
07:20:29|0.0036013
07:20:30|0.0036013
07:20:31|0.0036013
07:20:31|0.0036012
07:20:34|0.0036011
07:20:34|0.0036011
07:20:35|0.0036011
07:20:36|0.0036011
07:20:37|0.0036007
07:20:38|0.0036007
07:20:40|0.0036018
07:20:41|0.0036018
07:20:42|0.0036018
07:20:43|0.0036005
07:20:44|0.0036
07:20:45|0.0035998
07:20:46|0.0035998
07:20:48|0.0035995
07:20:49|0.003597
07:20:50|0.0035986
07:20:51|0.0035988
07:20:52|0.0035988
07:20:53|0.0035988
07:20:54|0.0036017
07:20:55|0.003604
07:20:56|0.0036044
07:20:57|0.0036044
07:20:58|0.0036044
07:20:58|0.0036041
07:21:00|0.0036041
07:21:00|0.0036041
07:21:02|0.0036044
07:21:03|0.0036044
07:21:03|0.0036044
07:21:05|0.0036044
07:21:06|0.0036044
07:21:06|0.0036031
07:21:08|0.0036032
07:21:09|0.0036032
07:21:10|0.0036032
07:21:11|0.0036032
07:21:12|0.0036032
07:21:12|0.0036032
07:21:13|0.0036032
07:21:14|0.0036032
07:21:16|0.0036032
07:21:16|0.0036032
07:21:17|0.0036032
07:21:19|0.0036032
07:21:20|0.0036038
07:21:20|0.0036038
07:21:22|0.0036004
07:21:23|0.0035986
07:21:23|0.0035986
07:21:26|0.0035986
07:21:28|0.0035986
07:21:29|0.0035986
07:21:30|0.0035986
07:21:31|0.0035987
07:21:32|0.0035987
07:21:33|0.0035994
07:21:34|0.0035994
07:21:35|0.0035993
07:21:36|0.0035993
07:21:37|0.0035993
07:21:39|0.0035993
07:21:39|0.0035993
07:21:41|0.0036009
07:21:42|0.0036019
07:21:43|0.0036019
07:21:44|0.0036018
07:21:45|0.0036018
07:21:47|0.0036001
07:21:47|0.0036001
07:21:48|0.0036001
07:21:49|0.0036001
07:21:50|0.0035986
07:21:52|0.0035986
07:21:53|0.0036006
07:21:54|0.0036006
07:21:55|0.0035987
07:21:56|0.0035987
07:21:57|0.0035987
07:21:58|0.0035987
07:21:59|0.0036018
07:22:00|0.0036018
07:22:01|0.0036018
07:22:02|0.0036018
07:22:03|0.0036018
07:22:05|0.0036007
07:22:06|0.0036007
07:22:07|0.0036007
07:22:07|0.0035999
07:22:09|0.0035999
07:22:10|0.0035999
07:22:11|0.0035999
07:22:12|0.0035999
07:22:12|0.0035999
07:22:13|0.0035999
07:22:16|0.0036013
07:22:17|0.0036013
07:22:17|0.0036013
07:22:18|0.0036013
07:22:20|0.0036013
07:22:20|0.0036013
07:22:22|0.0036013
07:22:23|0.0036016
07:22:23|0.0035993
07:22:24|0.0035993
07:22:27|0.0036002
07:22:28|0.0036014
07:22:29|0.0036014
07:22:30|0.0036005
07:22:31|0.0036018
07:22:33|0.0036018
07:22:34|0.0036018
07:22:35|0.0036018
07:22:37|0.0036023
07:22:38|0.0036008
07:22:40|0.0036001
07:22:41|0.0036008
07:22:42|0.0036008
07:22:43|0.0036008
07:22:44|0.0036008
07:22:45|0.0036008
07:22:46|0.0036029
07:22:47|0.0036035
07:22:48|0.0036038
07:22:49|0.0036038
07:22:50|0.0036038
07:22:51|0.0036025
07:22:52|0.0036026
07:22:54|0.0036014
07:22:55|0.0036014
07:22:56|0.0036014
07:22:57|0.0036014
07:22:58|0.0036025
07:22:58|0.0036025
07:23:00|0.0036022
07:23:01|0.0036025
07:23:01|0.0036025
07:23:02|0.0036025
07:23:04|0.0036025
07:23:05|0.0036025
07:23:05|0.0036025
07:23:06|0.0036007
07:23:08|0.0036011
07:23:09|0.0036019
07:23:10|0.0036019
07:23:11|0.0036018
07:23:11|0.0036018
07:23:13|0.0036016
07:23:14|0.0035992
07:23:15|0.0035992
07:23:15|0.0035992
07:23:17|0.0035992
07:23:19|0.0036007
07:23:19|0.0036023
07:23:21|0.0036001
07:23:22|0.0036001
07:23:22|0.0036005
07:23:23|0.0036005
07:23:25|0.0036005
07:23:25|0.0036005
07:23:28|0.0036015
07:23:29|0.0036015
07:23:30|0.0036015
07:23:31|0.0036015
07:23:32|0.0036015
07:23:33|0.0036025
07:23:34|0.0036026
07:23:36|0.0036026
07:23:38|0.0036026
07:23:39|0.0036027
07:23:39|0.0036027
07:23:40|0.0036027
07:23:41|0.0036035
07:23:42|0.0036035
07:23:43|0.0036035
07:23:44|0.0036035
07:23:46|0.0036035
07:23:46|0.003604
07:23:48|0.003604
07:23:49|0.003604
07:23:50|0.003604
07:23:51|0.003604
07:23:52|0.003604
07:23:52|0.003604
07:23:53|0.0036024
07:23:55|0.0036024
07:23:55|0.0036024
07:23:56|0.0036024
07:23:57|0.0036024
07:23:58|0.0036024
07:24:00|0.0036024
07:24:01|0.003604
07:24:01|0.003604
07:24:03|0.003604
07:24:03|0.003604
07:24:04|0.003604
07:24:05|0.003604
07:24:06|0.003604
07:24:08|0.003604
07:24:08|0.003604
07:24:10|0.003604
07:24:11|0.003604
07:24:12|0.003604
07:24:13|0.0036033
07:24:14|0.0036033
07:24:15|0.0036034
07:24:17|0.0036034
07:24:18|0.0036034
07:24:19|0.0036034
07:24:19|0.0036031
07:24:20|0.0036031
07:24:22|0.0036031
07:24:23|0.0036031
07:24:23|0.0036031
07:24:25|0.0036031
07:24:26|0.0036031
07:24:27|0.0036031
07:24:29|0.0036031
07:24:31|0.003603
07:24:32|0.003603
07:24:34|0.0036031
07:24:36|0.0036015
07:24:37|0.0036013
07:24:38|0.0036013
07:24:39|0.0036013
07:24:40|0.0036013
07:24:41|0.0036023
07:24:42|0.0036023
07:24:44|0.0036023
07:24:45|0.0036023
07:24:46|0.0036023
07:24:47|0.0036023
07:24:48|0.0036023
07:24:49|0.0036023
07:24:50|0.0036023
07:24:51|0.0036023
07:24:52|0.0036023
07:24:53|0.0036026
07:24:54|0.0036026
07:24:55|0.0036026
07:24:55|0.0036026
07:24:57|0.0036026
07:24:58|0.0036026
07:24:58|0.0036026
07:25:00|0.003603
07:25:01|0.003603
07:25:03|0.0036027
07:25:04|0.0036027
07:25:05|0.0036027
07:25:06|0.0036027
07:25:07|0.0036027
07:25:08|0.0036027
07:25:09|0.0036027
07:25:10|0.0036027
07:25:11|0.0036027
07:25:12|0.0036027
07:25:13|0.0036027
07:25:14|0.0036027
07:25:15|0.0036023
07:25:16|0.0036011
07:25:17|0.0036011
07:25:18|0.0036011
07:25:19|0.0036011
07:25:20|0.0036011
07:25:21|0.0036011
07:25:22|0.0036011
07:25:23|0.0036011
07:25:24|0.0036011
07:25:25|0.0036005
07:25:26|0.0036004
07:25:27|0.0036004
07:25:29|0.0036004
07:25:31|0.0035998
07:25:31|0.0035998
07:25:33|0.0035998
07:25:34|0.0035998
07:25:36|0.0035998
07:25:36|0.0035998
07:25:37|0.0036004
07:25:39|0.0036004
07:25:40|0.0036004
07:25:41|0.0036004
07:25:42|0.0036004
07:25:43|0.0036004
07:25:44|0.0036004
07:25:45|0.0036004
07:25:46|0.0036038
07:25:47|0.0036038
07:25:48|0.0036038
07:25:49|0.0036039
07:25:50|0.0036039
07:25:51|0.0036039
07:25:52|0.0036039
07:25:53|0.0036039
07:25:54|0.0036039
07:25:55|0.0036039
07:25:56|0.0036039
07:25:58|0.0036039
07:25:58|0.0036037
07:26:00|0.0036037
07:26:01|0.0036027
07:26:02|0.003604
07:26:03|0.0036041
07:26:04|0.0036041
07:26:05|0.0036041
07:26:06|0.003605
07:26:07|0.0036058
07:26:08|0.0036069
07:26:10|0.0036069
07:26:10|0.003607
07:26:12|0.003608
07:26:13|0.003608
07:26:13|0.003608
07:26:14|0.003608
07:26:16|0.0036072
07:26:16|0.0036072
07:26:18|0.0036072
07:26:18|0.0036072
07:26:20|0.0036072
07:26:20|0.0036072
07:26:22|0.0036072
07:26:22|0.0036072
07:26:23|0.0036072
07:26:24|0.0036072
07:26:25|0.0036072
07:26:28|0.0036072
07:26:28|0.0036072
07:26:30|0.0036072
07:26:32|0.0036072
07:26:34|0.0036072
07:26:35|0.0036072
07:26:36|0.0036072
07:26:38|0.0036072
07:26:39|0.0036073
07:26:40|0.0036073
07:26:42|0.0036073
07:26:43|0.0036073
07:26:44|0.0036073
07:26:45|0.0036073
07:26:46|0.0036073
07:26:47|0.0036079
07:26:48|0.0036079
07:26:49|0.0036079
07:26:50|0.0036079
07:26:51|0.0036079
07:26:52|0.0036079
07:26:53|0.0036072
07:26:54|0.0036072
07:26:56|0.0036073
07:26:57|0.0036073
07:26:58|0.0036073
07:26:59|0.0036073
07:26:59|0.0036058
07:27:01|0.003606
07:27:01|0.003605
07:27:02|0.003605
07:27:04|0.003605
07:27:05|0.003605
07:27:06|0.003605
07:27:07|0.0036029
07:27:08|0.0036029
07:27:08|0.0036029
07:27:09|0.0036027
07:27:10|0.0036027
07:27:11|0.0036027
07:27:12|0.0036027
07:27:13|0.0036027
07:27:14|0.0036011
07:27:15|0.0036011
07:27:16|0.0036011
07:27:18|0.0036011
07:27:18|0.0036022
07:27:19|0.0036022
07:27:20|0.0036022
07:27:22|0.0036022
07:27:22|0.0036022
07:27:23|0.0036022
07:27:25|0.0036022
07:27:26|0.0036022
07:27:26|0.0036022
07:27:28|0.0036022
07:27:28|0.0036022
07:27:30|0.0036025
07:27:30|0.0036025
07:27:33|0.0036025
07:27:33|0.0036025
07:27:35|0.0036025
07:27:36|0.0036016
07:27:37|0.0036016
07:27:38|0.0036016
07:27:39|0.0036016
07:27:40|0.0036026
07:27:41|0.0036026
07:27:42|0.0036026
07:27:43|0.0036026
07:27:45|0.0036026
07:27:46|0.0036024
07:27:47|0.0036024
07:27:48|0.0036024
07:27:49|0.0036006
07:27:50|0.0036006
07:27:52|0.0036006
07:27:52|0.0036002
07:27:53|0.0036014
07:27:54|0.0036014
07:27:56|0.0036014
07:27:56|0.0036014
07:27:57|0.0036014
07:27:58|0.0036014
07:27:59|0.0036014
07:28:00|0.0036014
07:28:03|0.0036014
07:28:03|0.0036014
07:28:04|0.0036014
07:28:06|0.0036019
07:28:08|0.0036019
07:28:09|0.0036019
07:28:10|0.0036019
07:28:10|0.0036013
07:28:12|0.0036013
07:28:13|0.0036013
07:28:14|0.0036014
07:28:15|0.0036014
07:28:16|0.0036014
07:28:17|0.0036014
07:28:18|0.0036012
07:28:19|0.0036012
07:28:19|0.003602
07:28:21|0.003602
07:28:22|0.003602
07:28:23|0.003602
07:28:24|0.003602
07:28:25|0.003602
07:28:26|0.0036019
07:28:27|0.0036019
07:28:28|0.0036019
07:28:29|0.0036019
07:28:30|0.0036019
07:28:31|0.0036019
07:28:31|0.0036019
07:28:34|0.0036019
07:28:35|0.003602
07:28:36|0.0036021
07:28:38|0.003603
07:28:39|0.003603
07:28:40|0.003603
07:28:42|0.003603
07:28:42|0.003603
07:28:44|0.003603
07:28:44|0.0036028
07:28:45|0.0036028
07:28:46|0.0036028
07:28:48|0.0036028
07:28:49|0.0036029
07:28:51|0.0036029
07:28:51|0.0036029
07:28:52|0.003602
07:28:54|0.003602
07:28:54|0.0036024
07:28:56|0.0036024
07:28:57|0.0036024
07:28:58|0.0036024
07:28:59|0.003601
07:29:00|0.003601
07:29:01|0.003601
07:29:02|0.003601
07:29:03|0.003601
07:29:04|0.003601
07:29:05|0.0036011
07:29:06|0.0036011
07:29:07|0.0036011
07:29:08|0.0036011
07:29:09|0.0036011
07:29:10|0.0036011
07:29:11|0.0035995
07:29:12|0.0035995
07:29:13|0.0035995
07:29:14|0.0035995
07:29:15|0.0035995
07:29:16|0.0035995
07:29:17|0.0035995
07:29:18|0.0035995
07:29:19|0.0035995
07:29:20|0.0035995
07:29:21|0.0035995
07:29:22|0.0035994
07:29:23|0.0035994
07:29:24|0.0035994
07:29:25|0.0035994
07:29:26|0.0035994
07:29:27|0.0035994
07:29:28|0.0035994
07:29:29|0.0035994
07:29:30|0.0035994
07:29:31|0.0035994
07:29:32|0.0035994
07:29:34|0.0036006
07:29:36|0.0036006
07:29:37|0.0036007
07:29:39|0.0035998
07:29:40|0.0035998
07:29:41|0.0035998
07:29:42|0.0035998
07:29:44|0.0035995
07:29:45|0.0035987
07:29:45|0.0035987
07:29:47|0.0035987
07:29:48|0.0035987
07:29:49|0.0035987
07:29:50|0.0035987
07:29:50|0.0035985
07:29:53|0.0035985
07:29:53|0.0035985
07:29:55|0.0035971
07:29:56|0.0035984
07:29:56|0.0035984
07:29:57|0.0035984
07:29:58|0.0035984
07:29:59|0.0035984
07:30:00|0.0035984
07:30:01|0.0035984
07:30:02|0.0035984
07:30:03|0.0035984
07:30:04|0.0035985
07:30:05|0.0035985
07:30:06|0.0035987
07:30:07|0.0035986
07:30:08|0.0035986
07:30:09|0.0035986
07:30:10|0.0035986
07:30:11|0.0035986
07:30:12|0.0035986
07:30:13|0.0035986
07:30:14|0.0035986
07:30:15|0.0035986
07:30:17|0.0035986
07:30:17|0.0035986
07:30:18|0.003597
07:30:19|0.0035969
07:30:20|0.0035969
07:30:21|0.0035966
07:30:22|0.0035966
07:30:23|0.0035966
07:30:24|0.0035966
07:30:25|0.0035966
07:30:26|0.0035966
07:30:27|0.0035966
07:30:28|0.0035969
07:30:29|0.0035967
07:30:30|0.0035967
07:30:31|0.0035967
07:30:32|0.003597
07:30:34|0.003597
07:30:36|0.003598
07:30:37|0.0035969
07:30:38|0.0035969
07:30:39|0.0035969
07:30:41|0.003597
07:30:43|0.0035966
07:30:44|0.0035966
07:30:45|0.0035974
07:30:46|0.0035974
07:30:47|0.0035974
07:30:48|0.0035974
07:30:49|0.0035974
07:30:50|0.0035974
07:30:51|0.0035988
07:30:53|0.0035988
07:30:54|0.0035988
07:30:56|0.0035979
07:30:57|0.0035979
07:30:58|0.0035979
07:30:58|0.0035979
07:30:59|0.0035979
07:31:01|0.0035979
07:31:01|0.0035974
07:31:02|0.0035974
07:31:03|0.0035974
07:31:04|0.0035974
07:31:06|0.0035974
07:31:06|0.0035974
07:31:08|0.003598
07:31:08|0.003598
07:31:10|0.003598
07:31:11|0.003598
07:31:11|0.003598
07:31:13|0.003598
07:31:14|0.0035992
07:31:16|0.0035992
07:31:16|0.0035992
07:31:17|0.0035992
07:31:18|0.0035992
07:31:19|0.0035992
07:31:20|0.0035992
07:31:21|0.0035992
07:31:22|0.0035992
07:31:23|0.0035992
07:31:24|0.0035969
07:31:25|0.0035969
07:31:26|0.0035969
07:31:27|0.003597
07:31:28|0.0035961
07:31:29|0.0035961
07:31:30|0.0035961
07:31:32|0.0035961
07:31:33|0.0035961
07:31:34|0.0035961
07:31:35|0.0035961
07:31:37|0.0035961
07:31:38|0.0035957
07:31:39|0.0035957
07:31:40|0.0035957
07:31:41|0.0035957
07:31:42|0.0035957
07:31:43|0.0035957
07:31:44|0.0035957
07:31:45|0.0035957
07:31:46|0.0035957
07:31:47|0.0035977
07:31:48|0.0035977
07:31:50|0.0035964
07:31:50|0.0035953
07:31:51|0.0035953
07:31:52|0.0035953
07:31:54|0.0035953
07:31:54|0.0035953
07:31:55|0.0035953
07:31:57|0.0035959
07:31:57|0.0035959
07:31:59|0.0035959
07:31:59|0.0035959
07:32:01|0.0035959
07:32:02|0.0035981
07:32:02|0.0035981
07:32:04|0.0035981
07:32:04|0.0035981
07:32:06|0.0035981
07:32:07|0.0035981
07:32:08|0.0035933
07:32:08|0.0035927
07:32:09|0.0035922
07:32:11|0.0035922
07:32:12|0.0035922
07:32:13|0.0035938
07:32:14|0.0035938
07:32:15|0.0035938
07:32:16|0.0035938
07:32:17|0.0035938
07:32:18|0.003592
07:32:19|0.003592
07:32:20|0.0035918
07:32:21|0.0035922
07:32:22|0.0035922
07:32:23|0.0035922
07:32:24|0.003591
07:32:25|0.003591
07:32:26|0.003591
07:32:27|0.003591
07:32:28|0.003591
07:32:30|0.0035917
07:32:31|0.0035917
07:32:32|0.0035917
07:32:33|0.0035917
07:32:34|0.0035917
07:32:35|0.0035917
07:32:37|0.0035917
07:32:39|0.003593
07:32:39|0.003593
07:32:40|0.003593
07:32:42|0.003593
07:32:42|0.003593
07:32:44|0.003593
07:32:45|0.003593
07:32:46|0.003593
07:32:48|0.0035924
07:32:49|0.0035924
07:32:50|0.0035924
07:32:50|0.0035924
07:32:52|0.0035924
07:32:52|0.0035924
07:32:54|0.0035916
07:32:55|0.0035916
07:32:57|0.0035916
07:32:58|0.0035916
07:33:00|0.0035916
07:33:00|0.0035916
07:33:01|0.0035913
07:33:04|0.0035913
07:33:04|0.0035913
07:33:06|0.0035913
07:33:07|0.0035911
07:33:08|0.0035921
07:33:09|0.0035921
07:33:10|0.0035921
07:33:11|0.0035909
07:33:12|0.0035909
07:33:13|0.0035909
07:33:15|0.0035909
07:33:16|0.0035909
07:33:17|0.0035908
07:33:18|0.0035908
07:33:19|0.0035908
07:33:20|0.0035908
07:33:21|0.0035908
07:33:22|0.003591
07:33:23|0.003591
07:33:24|0.0035907
07:33:24|0.0035904
07:33:26|0.0035904
07:33:27|0.0035904
07:33:28|0.0035904
07:33:29|0.0035904
07:33:30|0.0035904
07:33:31|0.0035904
07:33:32|0.0035904
07:33:33|0.0035904
07:33:34|0.0035904
07:33:35|0.0035904
07:33:36|0.0035896
07:33:38|0.0035908
07:33:40|0.0035907
07:33:40|0.0035907
07:33:41|0.0035907
07:33:42|0.0035907
07:33:44|0.0035905
07:33:45|0.0035905
07:33:46|0.0035905
07:33:47|0.0035905
07:33:48|0.0035905
07:33:49|0.0035905
07:33:50|0.0035896
07:33:51|0.0035896
07:33:52|0.0035906
07:33:53|0.0035905
07:33:54|0.0035905
07:33:55|0.0035905
07:33:56|0.0035907
07:33:57|0.0035907
07:33:58|0.0035907
07:33:59|0.0035907
07:34:00|0.0035907
07:34:01|0.0035907
07:34:02|0.0035914
07:34:03|0.0035914
07:34:04|0.0035892
07:34:06|0.0035892
07:34:07|0.0035892
07:34:08|0.0035878
07:34:09|0.0035875
07:34:09|0.0035875
07:34:10|0.003588
07:34:12|0.0035881
07:34:13|0.0035875
07:34:13|0.0035875
07:34:15|0.0035895
07:34:16|0.0035895
07:34:17|0.0035895
07:34:18|0.0035895
07:34:18|0.0035895
07:34:20|0.0035895
07:34:21|0.0035895
07:34:22|0.0035895
07:34:22|0.0035895
07:34:24|0.0035895
07:34:25|0.0035895
07:34:26|0.0035895
07:34:27|0.0035895
07:34:28|0.0035895
07:34:29|0.0035895
07:34:30|0.0035895
07:34:31|0.0035895
07:34:32|0.0035895
07:34:34|0.0035895
07:34:34|0.0035895
07:34:36|0.0035895
07:34:36|0.0035895
07:34:39|0.0035895
07:34:40|0.0035895
07:34:41|0.0035895
07:34:42|0.0035895
07:34:43|0.0035895
07:34:44|0.0035895
07:34:46|0.0035889
07:34:47|0.0035862
07:34:48|0.0035868
07:34:49|0.003585
07:34:50|0.0035871
07:34:51|0.0035862
07:34:52|0.0035862
07:34:53|0.0035865
07:34:54|0.0035861
07:34:54|0.0035861
07:34:57|0.0035859
07:34:57|0.0035863
07:35:00|0.0035857
07:35:00|0.0035857
07:35:01|0.0035857
07:35:02|0.0035857
07:35:03|0.0035857
07:35:04|0.0035846
07:35:05|0.0035846
07:35:07|0.0035846
07:35:08|0.0035856
07:35:09|0.0035861
07:35:10|0.0035862
07:35:11|0.0035862
07:35:12|0.0035862
07:35:13|0.0035864
07:35:14|0.0035864
07:35:15|0.0035864
07:35:16|0.0035864
07:35:17|0.0035864
07:35:18|0.0035864
07:35:19|0.0035851
07:35:20|0.0035851
07:35:21|0.0035851
07:35:22|0.0035864
07:35:23|0.0035869
07:35:24|0.0035866
07:35:25|0.0035866
07:35:26|0.0035861
07:35:27|0.0035861
07:35:28|0.0035861
07:35:29|0.0035858
07:35:30|0.0035858
07:35:31|0.0035852
07:35:32|0.0035852
07:35:33|0.0035852
07:35:34|0.0035852
07:35:35|0.0035852
07:35:36|0.0035852
07:35:37|0.0035852
07:35:38|0.0035852
07:35:40|0.0035873
07:35:41|0.0035873
07:35:43|0.0035865
07:35:45|0.0035875
07:35:46|0.0035875
07:35:48|0.003587
07:35:49|0.003587
07:35:49|0.003587
07:35:50|0.0035868
07:35:52|0.0035868
07:35:53|0.0035871
07:35:54|0.0035871
07:35:56|0.0035866
07:35:57|0.0035866
07:35:58|0.0035866
07:35:59|0.0035866
07:36:00|0.0035866
07:36:01|0.0035866
07:36:02|0.0035866
07:36:03|0.0035866
07:36:04|0.003586
07:36:05|0.003586
07:36:06|0.003586
07:36:08|0.003586
07:36:08|0.003586
07:36:09|0.003586
07:36:10|0.0035871
07:36:11|0.0035871
07:36:12|0.0035871
07:36:13|0.0035871
07:36:14|0.0035871
07:36:15|0.0035862
07:36:16|0.0035862
07:36:17|0.0035861
07:36:18|0.0035861
07:36:20|0.0035864
07:36:20|0.0035866
07:36:21|0.0035866
07:36:22|0.0035866
07:36:23|0.0035866
07:36:24|0.0035866
07:36:25|0.0035868
07:36:26|0.0035864
07:36:27|0.0035867
07:36:28|0.0035861
07:36:29|0.0035861
07:36:30|0.0035861
07:36:31|0.0035861
07:36:32|0.0035861
07:36:33|0.0035847
07:36:34|0.0035847
07:36:35|0.0035847
07:36:36|0.0035857
07:36:37|0.003586
07:36:38|0.0035842
07:36:40|0.0035842
07:36:42|0.0035853
07:36:43|0.0035853
07:36:45|0.0035853
07:36:46|0.0035853
07:36:46|0.0035853
07:36:48|0.0035853
07:36:49|0.0035845
07:36:50|0.0035845
07:36:51|0.003585
07:36:52|0.003585
07:36:53|0.003585
07:36:55|0.0035851
07:36:57|0.0035851
07:36:58|0.0035851
07:36:58|0.0035851
07:36:59|0.0035814
07:37:01|0.0035814
07:37:01|0.0035814
07:37:02|0.0035814
07:37:04|0.0035814
07:37:06|0.0035847
07:37:06|0.0035847
07:37:07|0.0035847
07:37:08|0.0035846
07:37:09|0.0035846
07:37:10|0.0035846
07:37:11|0.0035846
07:37:12|0.0035846
07:37:13|0.0035828
07:37:14|0.0035828
07:37:15|0.0035828
07:37:16|0.0035828
07:37:17|0.0035828
07:37:18|0.0035828
07:37:19|0.0035828
07:37:20|0.0035828
07:37:21|0.0035822
07:37:23|0.0035837
07:37:24|0.0035837
07:37:25|0.0035837
07:37:26|0.0035837
07:37:27|0.0035837
07:37:28|0.0035837
07:37:29|0.0035837
07:37:30|0.0035838
07:37:31|0.0035838
07:37:32|0.0035838
07:37:33|0.0035826
07:37:34|0.0035826
07:37:35|0.0035826
07:37:36|0.0035852
07:37:37|0.0035838
07:37:38|0.0035838
07:37:39|0.0035838
07:37:40|0.0035838
07:37:42|0.0035838
07:37:43|0.0035838
07:37:43|0.0035838
07:37:46|0.0035838
07:37:46|0.0035838
07:37:48|0.0035838
07:37:49|0.0035838
07:37:50|0.0035838
07:37:51|0.0035838
07:37:52|0.0035838
07:37:52|0.0035838
07:37:54|0.0035838
07:37:55|0.0035838
07:37:56|0.0035838
07:37:57|0.0035838
07:37:58|0.0035838
07:37:59|0.0035838
07:37:59|0.0035851
07:38:01|0.0035851
07:38:01|0.0035851
07:38:03|0.0035851
07:38:05|0.0035851
07:38:05|0.0035852
07:38:07|0.0035852
07:38:08|0.0035861
07:38:09|0.0035861
07:38:10|0.0035861
07:38:11|0.0035859
07:38:12|0.0035864
07:38:13|0.0035864
07:38:14|0.0035852
07:38:15|0.0035852
07:38:16|0.0035852
07:38:17|0.0035848
07:38:18|0.0035848
07:38:19|0.0035848
07:38:20|0.0035848
07:38:21|0.0035848
07:38:22|0.0035848
07:38:23|0.0035848
07:38:24|0.0035848
07:38:25|0.0035848
07:38:26|0.0035848
07:38:27|0.0035848
07:38:28|0.0035848
07:38:29|0.0035833
07:38:30|0.0035833
07:38:31|0.0035833
07:38:32|0.003586
07:38:33|0.003586
07:38:34|0.003586
07:38:35|0.003586
07:38:36|0.0035867
07:38:37|0.0035867
07:38:38|0.0035867
07:38:40|0.0035867
07:38:41|0.0035868
07:38:43|0.0035868
07:38:43|0.0035856
07:38:45|0.0035856
07:38:47|0.0035856
07:38:48|0.0035856
07:38:49|0.0035856
07:38:50|0.0035847
07:38:51|0.0035847
07:38:52|0.0035847
07:38:53|0.0035847
07:38:54|0.0035847
07:38:55|0.0035847
07:38:56|0.0035847
07:38:57|0.0035847
07:38:58|0.0035847
07:38:59|0.0035847
07:39:00|0.0035847
07:39:01|0.0035863
07:39:02|0.0035863
07:39:03|0.0035867
07:39:04|0.0035867
07:39:05|0.0035867
07:39:06|0.0035867
07:39:07|0.0035867
07:39:08|0.0035867
07:39:10|0.0035867
07:39:11|0.0035867
07:39:12|0.0035867
07:39:13|0.0035867
07:39:14|0.0035867
07:39:15|0.0035867
07:39:16|0.0035867
07:39:16|0.0035867
07:39:17|0.0035867
07:39:19|0.0035858
07:39:20|0.0035853
07:39:21|0.0035853
07:39:22|0.0035853
07:39:22|0.0035849
07:39:24|0.0035849
07:39:25|0.0035849
07:39:25|0.0035849
07:39:26|0.0035848
07:39:27|0.0035848
07:39:29|0.0035848
07:39:30|0.0035848
07:39:31|0.0035833
07:39:32|0.0035833
07:39:32|0.003584
07:39:34|0.003584
07:39:35|0.003584
07:39:36|0.003584
07:39:37|0.003583
07:39:38|0.0035833
07:39:38|0.0035833
07:39:40|0.0035833
07:39:40|0.0035833
07:39:42|0.0035829
07:39:43|0.0035821
07:39:44|0.0035821
07:39:45|0.0035821
07:39:46|0.0035821
07:39:48|0.0035821
07:39:50|0.0035807
07:39:51|0.0035824
07:39:52|0.0035824
07:39:53|0.0035824
07:39:55|0.0035824
07:39:56|0.003581
07:39:57|0.003581
07:39:58|0.003581
07:39:59|0.0035816
07:40:01|0.0035797
07:40:03|0.0035815
07:40:03|0.0035815
07:40:04|0.0035815
07:40:05|0.0035817
07:40:06|0.0035817
07:40:07|0.0035817
07:40:08|0.0035817
07:40:09|0.0035813
07:40:10|0.0035816
07:40:11|0.0035816
07:40:12|0.0035816
07:40:13|0.0035816
07:40:14|0.0035816
07:40:15|0.0035816
07:40:16|0.0035816
07:40:17|0.0035816
07:40:18|0.0035816
07:40:19|0.0035816
07:40:20|0.0035837
07:40:21|0.0035837
07:40:22|0.0035837
07:40:23|0.0035837
07:40:24|0.0035837
07:40:25|0.0035837
07:40:26|0.0035824
07:40:27|0.0035839
07:40:28|0.0035839
07:40:29|0.0035834
07:40:30|0.0035824
07:40:31|0.0035824
07:40:32|0.0035824
07:40:33|0.003581
07:40:34|0.003581
07:40:35|0.003581
07:40:36|0.0035831
07:40:38|0.0035831
07:40:38|0.0035831
07:40:40|0.0035831
07:40:40|0.003583
07:40:41|0.0035821
07:40:42|0.0035821
07:40:44|0.0035822
07:40:45|0.0035823
07:40:46|0.0035823
07:40:48|0.0035823
07:40:49|0.0035823
07:40:50|0.0035823
07:40:51|0.0035823
07:40:52|0.0035823
07:40:53|0.0035823
07:40:55|0.0035839
07:40:57|0.0035839
07:40:58|0.0035837
07:40:59|0.0035837
07:41:00|0.0035837
07:41:02|0.0035832
07:41:03|0.0035832
07:41:03|0.0035822
07:41:05|0.0035822
07:41:06|0.0035822
07:41:07|0.0035822
07:41:08|0.0035822
07:41:09|0.0035811
07:41:10|0.0035811
07:41:11|0.0035811
07:41:12|0.0035811
07:41:13|0.0035811
07:41:14|0.0035811
07:41:15|0.0035815
07:41:16|0.0035815
07:41:17|0.0035815
07:41:18|0.0035827
07:41:19|0.0035826
07:41:20|0.0035826
07:41:21|0.0035826
07:41:22|0.0035826
07:41:23|0.0035812
07:41:24|0.0035812
07:41:25|0.0035812
07:41:26|0.0035812
07:41:27|0.0035809
07:41:28|0.0035809
07:41:29|0.0035809
07:41:30|0.0035809
07:41:31|0.003582
07:41:32|0.003582
07:41:33|0.003582
07:41:34|0.003582
07:41:35|0.003582
07:41:36|0.003581
07:41:37|0.0035825
07:41:38|0.0035825
07:41:39|0.0035825
07:41:40|0.0035825
07:41:41|0.0035825
07:41:42|0.0035823
07:41:43|0.0035823
07:41:45|0.0035823
07:41:47|0.0035823
07:41:47|0.0035837
07:41:50|0.0035836
07:41:51|0.0035837
07:41:52|0.0035827
07:41:53|0.0035827
07:41:54|0.0035827
07:41:55|0.0035827
07:41:57|0.0035827
07:41:58|0.0035828
07:41:59|0.0035828
07:42:00|0.0035828
07:42:02|0.0035835
07:42:03|0.0035835
07:42:04|0.0035835
07:42:05|0.003583
07:42:06|0.003583
07:42:08|0.003583
07:42:09|0.003584
07:42:10|0.0035834
07:42:11|0.0035834
07:42:11|0.0035836
07:42:12|0.0035836
07:42:13|0.0035836
07:42:14|0.0035836
07:42:15|0.0035825
07:42:16|0.0035836
07:42:17|0.0035835
07:42:18|0.0035835
07:42:19|0.0035825
07:42:20|0.0035835
07:42:21|0.0035835
07:42:22|0.0035835
07:42:23|0.0035835
07:42:24|0.0035835
07:42:26|0.0035835
07:42:26|0.0035835
07:42:27|0.0035827
07:42:28|0.0035827
07:42:29|0.0035827
07:42:30|0.0035827
07:42:31|0.0035827
07:42:32|0.0035827
07:42:33|0.0035827
07:42:34|0.0035827
07:42:35|0.0035839
07:42:36|0.0035839
07:42:37|0.0035792
07:42:38|0.0035795
07:42:39|0.0035784
07:42:40|0.0035781
07:42:41|0.0035784
07:42:42|0.0035782
07:42:43|0.0035782
07:42:44|0.0035782
07:42:46|0.0035779
07:42:47|0.0035779
07:42:48|0.003578
07:42:49|0.003578
07:42:51|0.0035777
07:42:52|0.0035766
07:42:54|0.003577
07:42:55|0.0035749
07:42:56|0.0035737
07:42:56|0.0035719
07:42:58|0.0035729
07:43:00|0.0035735
07:43:00|0.0035741
07:43:02|0.0035741
07:43:03|0.0035741
07:43:04|0.0035758
07:43:06|0.0035758
07:43:07|0.0035758
07:43:08|0.0035758
07:43:10|0.0035755
07:43:11|0.0035755
07:43:11|0.0035763
07:43:13|0.003578
07:43:14|0.0035776
07:43:15|0.0035776
07:43:17|0.0035776
07:43:17|0.0035776
07:43:18|0.0035768
07:43:19|0.0035768
07:43:21|0.0035768
07:43:22|0.0035768
07:43:23|0.0035768
07:43:24|0.0035768
07:43:25|0.0035768
07:43:26|0.0035783
07:43:27|0.0035783
07:43:28|0.0035784
07:43:29|0.0035784
07:43:30|0.0035784
07:43:31|0.0035784
07:43:32|0.0035784
07:43:33|0.0035784
07:43:34|0.0035777
07:43:35|0.0035793
07:43:36|0.003579
07:43:37|0.0035774
07:43:38|0.0035774
07:43:39|0.0035777
07:43:40|0.0035777
07:43:41|0.0035777
07:43:42|0.0035763
07:43:43|0.0035763
07:43:44|0.0035763
07:43:46|0.0035784
07:43:47|0.0035784
07:43:49|0.0035784
07:43:49|0.0035784
07:43:50|0.0035763
07:43:51|0.0035763
07:43:52|0.0035763
07:43:53|0.0035763
07:43:54|0.0035774
07:43:56|0.0035774
07:43:57|0.0035774
07:43:58|0.0035774
07:43:59|0.0035778
07:43:59|0.0035778
07:44:01|0.0035778
07:44:01|0.0035778
07:44:03|0.0035778
07:44:05|0.0035778
07:44:05|0.0035778
07:44:07|0.0035778
07:44:08|0.0035778
07:44:10|0.0035778
07:44:11|0.0035778
07:44:12|0.0035777
07:44:14|0.0035777
07:44:16|0.0035777
07:44:16|0.0035777
07:44:17|0.0035777
07:44:18|0.0035777
07:44:19|0.0035777
07:44:20|0.0035777
07:44:21|0.0035774
07:44:22|0.0035774
07:44:23|0.0035774
07:44:24|0.0035774
07:44:25|0.0035774
07:44:26|0.0035774
07:44:27|0.0035774
07:44:28|0.0035774
07:44:29|0.0035774
07:44:31|0.0035774
07:44:31|0.0035774
07:44:33|0.0035774
07:44:33|0.0035761
07:44:34|0.0035761
07:44:36|0.0035761
07:44:37|0.0035761
07:44:37|0.0035761
07:44:38|0.0035761
07:44:39|0.0035792
07:44:40|0.0035792
07:44:41|0.0035792
07:44:43|0.0035792
07:44:45|0.0035785
07:44:46|0.0035785
07:44:46|0.0035785
07:44:48|0.0035785
07:44:49|0.0035785
07:44:51|0.0035771
07:44:52|0.0035771
07:44:53|0.0035771
07:44:54|0.0035771
07:44:55|0.0035771
07:44:57|0.0035771
07:44:57|0.0035771
07:44:58|0.0035771
07:45:01|0.0035771
07:45:02|0.0035771
07:45:02|0.0035772
07:45:03|0.0035772
07:45:04|0.0035772
07:45:05|0.0035772
07:45:06|0.0035758
07:45:07|0.0035758
07:45:08|0.0035758
07:45:09|0.0035751
07:45:10|0.0035751
07:45:11|0.0035751
07:45:12|0.0035751
07:45:13|0.0035746
07:45:14|0.0035746
07:45:15|0.0035746
07:45:16|0.0035746
07:45:17|0.0035757
07:45:18|0.0035757
07:45:19|0.0035757
07:45:20|0.0035737
07:45:21|0.0035746
07:45:22|0.0035745
07:45:23|0.0035745
07:45:24|0.0035734
07:45:25|0.0035749
07:45:26|0.0035749
07:45:27|0.0035749
07:45:28|0.0035749
07:45:29|0.0035749
07:45:30|0.0035746
07:45:31|0.0035746
07:45:32|0.0035746
07:45:33|0.0035746
07:45:34|0.0035746
07:45:35|0.0035746
07:45:36|0.0035753
07:45:37|0.0035753
07:45:38|0.0035753
07:45:39|0.0035753
07:45:40|0.0035753
07:45:41|0.0035753
07:45:42|0.0035753
07:45:43|0.0035753
07:45:44|0.0035753
07:45:45|0.0035753
07:45:46|0.0035753
07:45:47|0.0035753
07:45:48|0.0035753
07:45:49|0.0035753
07:45:50|0.0035753
07:45:52|0.0035753
07:45:53|0.0035751
07:45:54|0.0035751
07:45:54|0.0035763
07:45:57|0.0035763
07:45:57|0.0035763
07:45:58|0.0035761
07:45:59|0.0035761
07:46:00|0.0035761
07:46:01|0.0035761
07:46:02|0.0035761
07:46:03|0.0035761
07:46:05|0.0035761
07:46:05|0.0035761
07:46:06|0.0035761
07:46:07|0.0035761
07:46:08|0.0035761
07:46:09|0.0035763
07:46:10|0.0035763
07:46:11|0.0035763
07:46:12|0.0035763
07:46:13|0.0035763
07:46:14|0.0035763
07:46:15|0.0035763
07:46:16|0.0035763
07:46:17|0.0035756
07:46:18|0.0035756
07:46:19|0.0035756
07:46:20|0.0035747
07:46:21|0.0035747
07:46:22|0.0035747
07:46:23|0.0035747
07:46:24|0.0035747
07:46:26|0.0035718
07:46:26|0.003572
07:46:28|0.003572
07:46:28|0.003572
07:46:29|0.0035726
07:46:30|0.0035726
07:46:31|0.0035724
07:46:33|0.0035724
07:46:34|0.0035724
07:46:35|0.0035725
07:46:36|0.0035725
07:46:37|0.0035725
07:46:38|0.0035725
07:46:39|0.0035711
07:46:40|0.0035711
07:46:41|0.0035711
07:46:42|0.00357
07:46:43|0.0035711
07:46:44|0.0035702
07:46:45|0.0035708
07:46:46|0.0035711
07:46:47|0.0035702
07:46:48|0.0035702
07:46:49|0.0035702
07:46:51|0.003571
07:46:53|0.0035709
07:46:53|0.0035709
07:46:54|0.0035709
07:46:55|0.0035709
07:46:57|0.0035709
07:46:58|0.0035709
07:47:00|0.003572
07:47:01|0.003572
07:47:02|0.003572
07:47:03|0.0035717
07:47:04|0.0035717
07:47:05|0.0035717
07:47:07|0.0035725
07:47:07|0.0035725
07:47:09|0.0035725
07:47:09|0.0035731
07:47:11|0.0035731
07:47:11|0.0035731
07:47:12|0.0035733
07:47:13|0.0035733
07:47:15|0.0035733
07:47:16|0.0035728
07:47:17|0.0035728
07:47:18|0.0035728
07:47:18|0.0035728
07:47:20|0.0035728
07:47:21|0.0035727
07:47:22|0.0035735
07:47:22|0.0035735
07:47:24|0.0035728
07:47:25|0.0035728
07:47:26|0.0035728
07:47:27|0.0035728
07:47:28|0.0035725
07:47:29|0.0035725
07:47:30|0.0035725
07:47:30|0.0035725
07:47:31|0.0035727
07:47:33|0.0035727
07:47:34|0.0035727
07:47:35|0.0035728
07:47:36|0.0035734
07:47:37|0.0035734
07:47:38|0.0035725
07:47:39|0.0035725
07:47:40|0.0035734
07:47:41|0.0035734
07:47:42|0.0035725
07:47:43|0.0035725
07:47:44|0.0035725
07:47:44|0.0035734
07:47:46|0.0035734
07:47:47|0.0035725
07:47:48|0.0035725
07:47:48|0.0035725
07:47:50|0.0035725
07:47:51|0.0035724
07:47:52|0.0035724
07:47:54|0.0035724
07:47:55|0.0035724
07:47:56|0.0035724
07:47:58|0.0035724
07:48:00|0.0035724
07:48:00|0.0035724
07:48:03|0.0035724
07:48:04|0.0035724
07:48:04|0.0035724
07:48:06|0.0035724
07:48:07|0.0035724
07:48:08|0.0035724
07:48:09|0.0035723
07:48:10|0.0035723
07:48:11|0.0035723
07:48:12|0.0035704
07:48:13|0.0035704
07:48:14|0.0035704
07:48:15|0.0035722
07:48:16|0.0035722
07:48:17|0.0035722
07:48:18|0.0035721
07:48:19|0.0035721
07:48:20|0.0035724
07:48:21|0.0035724
07:48:22|0.0035724
07:48:23|0.0035724
07:48:24|0.0035724
07:48:25|0.0035724
07:48:26|0.0035725
07:48:27|0.0035725
07:48:28|0.0035725
07:48:29|0.0035725
07:48:30|0.0035725
07:48:31|0.0035725
07:48:32|0.0035725
07:48:33|0.0035707
07:48:35|0.0035711
07:48:36|0.0035711
07:48:37|0.0035711
07:48:38|0.0035716
07:48:39|0.0035716
07:48:40|0.0035716
07:48:41|0.0035716
07:48:42|0.0035716
07:48:43|0.0035716
07:48:43|0.0035716
07:48:45|0.0035716
07:48:46|0.0035721
07:48:47|0.0035721
07:48:48|0.0035721
07:48:48|0.0035704
07:48:50|0.0035704
07:48:51|0.0035704
07:48:53|0.0035704
07:48:54|0.0035704
07:48:55|0.0035704
07:48:57|0.0035729
07:48:58|0.0035729
07:48:58|0.0035729
07:49:00|0.0035729
07:49:01|0.0035729
07:49:01|0.0035712
07:49:03|0.0035712
07:49:04|0.0035711
07:49:05|0.0035714
07:49:06|0.0035714
07:49:06|0.0035714
07:49:08|0.0035736
07:49:09|0.0035736
07:49:10|0.0035736
07:49:11|0.0035731
07:49:12|0.0035731
07:49:13|0.0035731
07:49:14|0.0035731
07:49:15|0.0035731
07:49:16|0.0035731
07:49:16|0.0035729
07:49:18|0.0035729
07:49:19|0.0035721
07:49:20|0.0035726
07:49:20|0.0035714
07:49:22|0.0035714
07:49:23|0.0035714
07:49:23|0.0035714
07:49:25|0.0035714
07:49:26|0.0035714
07:49:27|0.0035714
07:49:28|0.0035714
07:49:29|0.0035714
07:49:30|0.0035714
07:49:31|0.003571
07:49:33|0.0035706
07:49:33|0.0035706
07:49:34|0.0035706
07:49:36|0.0035707
07:49:37|0.0035707
07:49:37|0.0035707
07:49:38|0.0035707
07:49:39|0.0035705
07:49:40|0.0035696
07:49:42|0.0035697
07:49:42|0.0035695
07:49:44|0.0035695
07:49:44|0.0035695
07:49:45|0.0035703
07:49:47|0.0035703
07:49:47|0.0035694
07:49:49|0.0035694
07:49:50|0.0035694
07:49:50|0.0035707
07:49:51|0.0035707
07:49:54|0.0035707
07:49:55|0.0035707
07:49:56|0.0035707
07:49:58|0.0035707
07:49:59|0.0035707
07:49:59|0.0035707
07:50:00|0.0035707
07:50:03|0.0035707
07:50:04|0.0035707
07:50:05|0.0035707
07:50:06|0.0035707
07:50:07|0.0035707
07:50:08|0.0035707
07:50:09|0.0035707
07:50:10|0.0035707
07:50:11|0.0035707
07:50:12|0.0035707
07:50:13|0.0035707
07:50:14|0.0035707
07:50:15|0.0035699
07:50:16|0.0035699
07:50:17|0.0035698
07:50:18|0.0035695
07:50:20|0.0035695
07:50:20|0.0035684
07:50:22|0.0035689
07:50:22|0.0035689
07:50:24|0.0035687
07:50:25|0.0035687
07:50:26|0.0035687
07:50:27|0.0035687
07:50:28|0.0035686
07:50:29|0.0035686
07:50:29|0.0035686
07:50:30|0.0035682
07:50:32|0.0035684
07:50:33|0.0035685
07:50:34|0.0035685
07:50:34|0.0035691
07:50:37|0.0035691
07:50:38|0.0035691
07:50:38|0.0035693
07:50:40|0.0035706
07:50:40|0.0035706
07:50:41|0.0035706
07:50:42|0.0035706
07:50:43|0.0035706
07:50:44|0.0035706
07:50:45|0.0035706
07:50:46|0.0035706
07:50:47|0.0035706
07:50:50|0.0035706
07:50:50|0.0035706
07:50:51|0.0035706
07:50:52|0.0035706
07:50:53|0.0035707
07:50:55|0.0035707
07:50:56|0.0035707
07:50:58|0.0035707
07:51:00|0.0035707
07:51:01|0.0035707
07:51:01|0.0035707
07:51:03|0.0035707
07:51:04|0.0035707
07:51:05|0.0035707
07:51:07|0.0035707
07:51:07|0.0035718
07:51:08|0.0035718
07:51:09|0.0035724
07:51:11|0.0035724
07:51:11|0.003574
07:51:13|0.003574
07:51:14|0.003574
07:51:15|0.003574
07:51:16|0.003574
07:51:17|0.003574
07:51:19|0.003574
07:51:20|0.003574
07:51:21|0.003574
07:51:22|0.0035744
07:51:23|0.0035744
07:51:24|0.0035744
07:51:25|0.0035744
07:51:26|0.0035724
07:51:27|0.0035724
07:51:27|0.0035724
07:51:28|0.0035723
07:51:30|0.0035704
07:51:31|0.0035708
07:51:32|0.0035708
07:51:33|0.0035721
07:51:34|0.0035709
07:51:35|0.003571
07:51:36|0.0035713
07:51:37|0.003571
07:51:37|0.0035712
07:51:39|0.0035716
07:51:40|0.003572
07:51:41|0.0035725
07:51:42|0.0035725
07:51:43|0.0035725
07:51:43|0.0035725
07:51:44|0.0035739
07:51:46|0.0035739
07:51:47|0.0035739
07:51:48|0.0035739
07:51:48|0.0035739
07:51:50|0.0035738
07:51:51|0.0035738
07:51:52|0.0035739
07:51:53|0.0035739
07:51:54|0.0035739
07:51:55|0.0035739
07:51:56|0.0035739
07:51:58|0.0035739
07:51:59|0.0035739
07:52:01|0.0035739
07:52:02|0.0035737
07:52:02|0.0035737
07:52:04|0.0035737
07:52:05|0.0035737
07:52:06|0.003573
07:52:07|0.003573
07:52:08|0.003573
07:52:09|0.003573
07:52:11|0.0035738
07:52:12|0.0035738
07:52:13|0.0035738
07:52:15|0.0035738
07:52:16|0.0035725
07:52:16|0.0035725
07:52:18|0.0035725
07:52:19|0.0035725
07:52:20|0.0035717
07:52:20|0.003573
07:52:21|0.003573
07:52:22|0.003573
07:52:24|0.003573
07:52:24|0.003573
07:52:25|0.003573
07:52:27|0.003573
07:52:28|0.0035724
07:52:28|0.0035724
07:52:30|0.0035724
07:52:30|0.0035706
07:52:31|0.0035706
07:52:32|0.0035721
07:52:34|0.0035721
07:52:35|0.0035721
07:52:35|0.0035721
07:52:36|0.0035721
07:52:37|0.0035721
07:52:39|0.0035721
07:52:39|0.0035721
07:52:41|0.0035721
07:52:41|0.0035721
07:52:42|0.0035721
07:52:43|0.0035721
07:52:45|0.0035721
07:52:47|0.0035728
07:52:47|0.0035728
07:52:48|0.0035728
07:52:49|0.0035722
07:52:50|0.0035722
07:52:51|0.0035722
07:52:52|0.0035722
07:52:53|0.0035722
07:52:54|0.0035722
07:52:55|0.0035722
07:52:57|0.0035737
07:52:58|0.0035737
07:53:00|0.0035729
07:53:02|0.0035729
07:53:02|0.0035725
07:53:04|0.0035725
07:53:05|0.0035725
07:53:06|0.0035725
07:53:07|0.003572
07:53:08|0.0035727
07:53:09|0.0035727
07:53:10|0.0035707
07:53:12|0.0035717
07:53:13|0.0035717
07:53:14|0.0035717
07:53:15|0.0035717
07:53:16|0.0035717
07:53:17|0.0035717
07:53:18|0.0035717
07:53:19|0.0035717
07:53:20|0.0035717
07:53:21|0.0035717
07:53:22|0.0035717
07:53:23|0.0035717
07:53:24|0.0035707
07:53:25|0.0035707
07:53:26|0.0035707
07:53:27|0.0035707
07:53:28|0.0035707
07:53:29|0.0035707
07:53:30|0.0035707
07:53:32|0.0035707
07:53:32|0.0035707
07:53:34|0.0035707
07:53:35|0.0035707
07:53:35|0.0035707
07:53:36|0.0035707
07:53:38|0.0035722
07:53:39|0.0035722
07:53:40|0.0035722
07:53:40|0.0035722
07:53:41|0.0035722
07:53:42|0.0035722
07:53:43|0.0035722
07:53:45|0.0035719
07:53:45|0.0035719
07:53:46|0.0035719
07:53:48|0.0035708
07:53:48|0.0035709
07:53:50|0.0035708
07:53:50|0.0035707
07:53:52|0.0035707
07:53:53|0.0035708
07:53:54|0.0035708
07:53:55|0.003571
07:53:56|0.0035719
07:53:58|0.0035718
07:54:00|0.0035718
07:54:00|0.0035718
07:54:02|0.0035678
07:54:03|0.0035674
07:54:05|0.0035673
07:54:06|0.0035653
07:54:07|0.0035653
07:54:08|0.0035661
07:54:10|0.0035667
07:54:12|0.0035657
07:54:13|0.0035657
07:54:14|0.0035657
07:54:15|0.0035657
07:54:16|0.0035657
07:54:16|0.0035657
07:54:18|0.0035662
07:54:19|0.0035662
07:54:19|0.0035662
07:54:21|0.0035662
07:54:21|0.0035662
07:54:23|0.0035668
07:54:24|0.0035664
07:54:25|0.0035664
07:54:25|0.0035664
07:54:27|0.0035664
07:54:28|0.0035664
07:54:29|0.0035664
07:54:30|0.0035664
07:54:32|0.0035664
07:54:32|0.0035664
07:54:33|0.0035662
07:54:34|0.0035662
07:54:35|0.0035662
07:54:36|0.0035677
07:54:37|0.0035677
07:54:38|0.0035677
07:54:39|0.0035677
07:54:40|0.0035677
07:54:41|0.0035677
07:54:42|0.0035677
07:54:44|0.0035676
07:54:45|0.0035676
07:54:46|0.0035676
07:54:47|0.0035676
07:54:48|0.0035676
07:54:49|0.0035676
07:54:50|0.0035676
07:54:51|0.0035676
07:54:52|0.0035676
07:54:53|0.0035676
07:54:54|0.0035676
07:54:55|0.0035676
07:54:56|0.003568
07:54:58|0.003568
07:54:58|0.003568
07:55:00|0.003568
07:55:02|0.003568
07:55:03|0.003568
07:55:05|0.0035707
07:55:06|0.0035707
07:55:06|0.0035707
07:55:07|0.003571
07:55:09|0.0035699
07:55:10|0.0035699
07:55:10|0.0035699
07:55:11|0.0035699
07:55:12|0.0035699
07:55:13|0.0035699
07:55:14|0.0035699
07:55:15|0.0035699
07:55:16|0.0035699
07:55:17|0.0035713
07:55:18|0.0035713
07:55:19|0.0035706
07:55:20|0.0035706
07:55:21|0.0035706
07:55:22|0.0035706
07:55:23|0.0035706
07:55:25|0.0035706
07:55:25|0.0035719
07:55:26|0.0035719
07:55:27|0.0035708
07:55:28|0.0035711
07:55:29|0.0035711
07:55:30|0.0035711
07:55:31|0.0035711
07:55:32|0.0035711
07:55:33|0.0035711
07:55:34|0.0035711
07:55:35|0.0035711
07:55:36|0.0035711
07:55:37|0.0035708
07:55:38|0.0035717
07:55:39|0.0035718
07:55:40|0.0035705
07:55:41|0.0035705
07:55:42|0.0035705
07:55:43|0.0035705
07:55:44|0.0035705
07:55:45|0.0035705
07:55:46|0.0035705
07:55:47|0.003572
07:55:48|0.003572
07:55:49|0.003572
07:55:50|0.003572
07:55:51|0.0035714
07:55:52|0.0035706
07:55:53|0.0035706
07:55:54|0.0035706
07:55:55|0.0035706
07:55:56|0.0035706
07:55:57|0.0035721
07:55:59|0.0035721
07:56:01|0.0035724
07:56:02|0.0035724
07:56:03|0.0035713
07:56:04|0.0035713
07:56:05|0.0035713
07:56:06|0.0035713
07:56:07|0.0035713
07:56:08|0.0035713
07:56:09|0.0035713
07:56:10|0.003572
07:56:11|0.003572
07:56:13|0.003572
07:56:13|0.0035716
07:56:14|0.0035716
07:56:15|0.0035716
07:56:16|0.0035716
07:56:17|0.0035716
07:56:18|0.0035716
07:56:19|0.0035716
07:56:21|0.0035716
07:56:22|0.0035716
07:56:23|0.0035716
07:56:24|0.0035716
07:56:25|0.0035716
07:56:26|0.0035711
07:56:28|0.0035711
07:56:28|0.0035711
07:56:30|0.0035711
07:56:31|0.0035724
07:56:33|0.0035724
07:56:33|0.0035709
07:56:34|0.0035709
07:56:35|0.0035709
07:56:36|0.0035725
07:56:38|0.0035725
07:56:38|0.0035725
07:56:39|0.0035712
07:56:41|0.0035711
07:56:41|0.0035711
07:56:42|0.0035711
07:56:43|0.0035711
07:56:44|0.0035711
07:56:45|0.0035711
07:56:46|0.0035711
07:56:47|0.0035702
07:56:48|0.0035702
07:56:49|0.0035702
07:56:50|0.0035702
07:56:51|0.0035702
07:56:53|0.0035702
07:56:54|0.0035711
07:56:55|0.0035711
07:56:56|0.0035711
07:56:57|0.0035711
07:56:58|0.0035712
07:56:59|0.0035712
07:57:01|0.0035712
07:57:03|0.0035712
07:57:04|0.0035712
07:57:04|0.0035712
07:57:06|0.0035712
07:57:07|0.0035712
07:57:09|0.0035712
07:57:10|0.0035711
07:57:11|0.0035705
07:57:13|0.0035712
07:57:14|0.0035712
07:57:15|0.0035712
07:57:15|0.0035712
07:57:17|0.0035712
07:57:18|0.0035712
07:57:19|0.0035712
07:57:20|0.0035705
07:57:21|0.0035705
07:57:22|0.0035705
07:57:23|0.0035705
07:57:24|0.0035711
07:57:25|0.0035711
07:57:26|0.0035711
07:57:27|0.0035711
07:57:28|0.0035711
07:57:29|0.0035711
07:57:30|0.0035711
07:57:31|0.0035711
07:57:31|0.0035711
07:57:33|0.0035711
07:57:34|0.0035712
07:57:34|0.0035712
07:57:35|0.0035703
07:57:37|0.0035702
07:57:38|0.0035701
07:57:39|0.0035699
07:57:40|0.0035699
07:57:41|0.0035699
07:57:42|0.0035699
07:57:43|0.0035699
07:57:44|0.0035701
07:57:45|0.0035701
07:57:46|0.00357
07:57:47|0.0035685
07:57:48|0.0035685
07:57:49|0.0035688
07:57:50|0.0035685
07:57:51|0.0035685
07:57:52|0.0035685
07:57:53|0.0035685
07:57:54|0.0035685
07:57:55|0.0035685
07:57:56|0.0035685
07:57:57|0.0035685
07:57:58|0.0035694
07:57:59|0.0035692
07:58:00|0.0035692
07:58:01|0.0035682
07:58:03|0.0035682
07:58:05|0.0035697
07:58:05|0.0035697
07:58:07|0.00357
07:58:08|0.0035701
07:58:09|0.0035694
07:58:10|0.0035694
07:58:11|0.0035694
07:58:12|0.0035694
07:58:13|0.0035694
07:58:14|0.0035694
07:58:15|0.0035694
07:58:16|0.0035694
07:58:17|0.0035694
07:58:18|0.0035694
07:58:19|0.0035694
07:58:20|0.0035694
07:58:21|0.0035694
07:58:22|0.0035694
07:58:23|0.0035694
07:58:24|0.0035701
07:58:25|0.0035701
07:58:26|0.0035701
07:58:27|0.0035688
07:58:28|0.0035688
07:58:29|0.0035688
07:58:30|0.0035688
07:58:31|0.0035688
07:58:32|0.003569
07:58:33|0.003569
07:58:34|0.0035689
07:58:35|0.0035689
07:58:36|0.0035689
07:58:37|0.0035689
07:58:38|0.0035689
07:58:39|0.003569
07:58:40|0.003569
07:58:41|0.0035704
07:58:42|0.0035704
07:58:43|0.0035697
07:58:44|0.0035697
07:58:45|0.0035693
07:58:46|0.0035693
07:58:47|0.0035693
07:58:48|0.0035693
07:58:49|0.0035698
07:58:50|0.0035707
07:58:51|0.0035698
07:58:52|0.0035697
07:58:53|0.0035693
07:58:54|0.0035693
07:58:55|0.0035693
07:58:56|0.0035693
07:58:57|0.0035693
07:58:58|0.0035693
07:58:59|0.0035693
07:59:00|0.0035693
07:59:02|0.0035698
07:59:04|0.0035698
07:59:06|0.0035698
07:59:07|0.0035698
07:59:08|0.0035698
07:59:09|0.0035698
07:59:10|0.0035706
07:59:11|0.0035706
07:59:12|0.0035706
07:59:13|0.0035703
07:59:14|0.0035703
07:59:15|0.0035703
07:59:16|0.0035703
07:59:17|0.0035703
07:59:18|0.0035703
07:59:19|0.0035705
07:59:20|0.0035705
07:59:21|0.0035705
07:59:22|0.0035705
07:59:23|0.0035706
07:59:24|0.0035706
07:59:25|0.0035706
07:59:26|0.0035706
07:59:27|0.0035682
07:59:28|0.0035682
07:59:30|0.0035682
07:59:32|0.0035682
07:59:32|0.0035682
07:59:34|0.0035682
07:59:36|0.0035682
07:59:36|0.0035682
07:59:37|0.0035682
07:59:38|0.003566
07:59:39|0.003566
07:59:40|0.003566
07:59:41|0.003566
07:59:42|0.003566
07:59:43|0.003566
07:59:44|0.003566
07:59:45|0.0035677
07:59:46|0.0035677
07:59:47|0.0035677
07:59:49|0.0035677
07:59:49|0.0035685
07:59:50|0.0035685
07:59:52|0.0035687
07:59:52|0.0035687
07:59:53|0.0035687
07:59:54|0.0035687
07:59:55|0.0035687
07:59:56|0.0035687
07:59:57|0.0035687
07:59:58|0.0035687
07:59:59|0.0035687
08:00:00|0.0035687
08:00:01|0.0035687
08:00:02|0.0035687
08:00:04|0.0035687
08:00:05|0.0035684
08:00:07|0.0035684
08:00:09|0.0035688
08:00:10|0.0035688
08:00:11|0.0035688
08:00:12|0.0035688
08:00:13|0.0035682
08:00:13|0.0035682
08:00:15|0.0035682
08:00:16|0.0035682
08:00:17|0.0035682
08:00:18|0.0035667
08:00:19|0.0035667
08:00:20|0.0035667
08:00:21|0.0035667
08:00:23|0.0035667
08:00:24|0.0035667
08:00:26|0.0035667
08:00:26|0.0035667
08:00:28|0.003568
08:00:28|0.003568
08:00:30|0.003568
08:00:31|0.0035689
08:00:31|0.0035664
08:00:33|0.0035664
08:00:33|0.0035685
08:00:34|0.0035685
08:00:35|0.0035685
08:00:36|0.0035685
08:00:38|0.0035685
08:00:38|0.0035685
08:00:39|0.0035685
08:00:40|0.0035685
08:00:42|0.0035685
08:00:42|0.0035685
08:00:43|0.0035685
08:00:44|0.0035685
08:00:45|0.0035685
08:00:46|0.0035684
08:00:47|0.0035684
08:00:49|0.0035684
08:00:50|0.0035684
08:00:50|0.0035684
08:00:51|0.0035685
08:00:52|0.0035685
08:00:53|0.0035685
08:00:54|0.0035685
08:00:55|0.0035685
08:00:56|0.0035685
08:00:57|0.0035685
08:00:58|0.00357
08:00:59|0.00357
08:01:00|0.00357
08:01:01|0.00357
08:01:03|0.00357
08:01:04|0.00357
08:01:05|0.00357
08:01:06|0.00357
08:01:07|0.00357
08:01:09|0.00357
08:01:10|0.0035706
08:01:11|0.0035706
08:01:12|0.0035706
08:01:14|0.0035706
08:01:15|0.0035706
08:01:16|0.0035706
08:01:16|0.0035706
08:01:17|0.0035706
08:01:18|0.0035705
08:01:19|0.0035705
08:01:21|0.0035693
08:01:21|0.0035693
08:01:22|0.0035693
08:01:25|0.0035705
08:01:25|0.0035705
08:01:26|0.0035705
08:01:27|0.0035705
08:01:28|0.0035705
08:01:29|0.0035704
08:01:31|0.0035704
08:01:32|0.0035704
08:01:33|0.0035704
08:01:34|0.0035704
08:01:35|0.0035704
08:01:36|0.0035705
08:01:37|0.0035705
08:01:38|0.0035705
08:01:39|0.0035705
08:01:40|0.0035705
08:01:41|0.0035694
08:01:42|0.0035694
08:01:43|0.0035694
08:01:44|0.0035711
08:01:45|0.0035712
08:01:47|0.0035726
08:01:48|0.0035725
08:01:49|0.0035725
08:01:50|0.0035725
08:01:51|0.0035725
08:01:51|0.0035724
08:01:52|0.0035725
08:01:54|0.0035725
08:01:56|0.0035706
08:01:57|0.0035706
08:01:58|0.0035718
08:01:58|0.0035718
08:02:01|0.0035718
08:02:01|0.0035725
08:02:02|0.0035725
08:02:03|0.0035725
08:02:05|0.0035725
08:02:06|0.0035726
08:02:07|0.0035726
08:02:09|0.0035726
08:02:10|0.0035713
08:02:11|0.0035713
08:02:11|0.0035725
08:02:14|0.0035725
08:02:15|0.0035725
08:02:16|0.0035725
08:02:16|0.0035743
08:02:17|0.003574
08:02:18|0.003574
08:02:19|0.0035735
08:02:20|0.0035735
08:02:21|0.0035735
08:02:22|0.0035749
08:02:23|0.0035749
08:02:24|0.0035727
08:02:25|0.0035732
08:02:26|0.0035717
08:02:27|0.0035717
08:02:28|0.0035717
08:02:29|0.0035717
08:02:31|0.0035717
08:02:32|0.0035717
08:02:33|0.0035717
08:02:34|0.0035718
08:02:35|0.0035718
08:02:36|0.0035718
08:02:37|0.0035727
08:02:38|0.0035727
08:02:39|0.0035717
08:02:40|0.0035717
08:02:41|0.0035717
08:02:42|0.0035733
08:02:43|0.0035733
08:02:44|0.0035719
08:02:45|0.0035719
08:02:46|0.0035719
08:02:47|0.0035719
08:02:48|0.0035719
08:02:49|0.0035719
08:02:51|0.0035739
08:02:51|0.0035739
08:02:53|0.0035739
08:02:53|0.0035739
08:02:55|0.0035739
08:02:56|0.0035739
08:02:57|0.0035739
08:02:58|0.0035739
08:02:58|0.0035739
08:03:00|0.0035739
08:03:01|0.0035746
08:03:02|0.0035746
08:03:03|0.0035746
08:03:03|0.0035746
08:03:05|0.0035746
08:03:07|0.0035746
08:03:08|0.0035746
08:03:09|0.0035746
08:03:10|0.0035746
08:03:11|0.0035746
08:03:13|0.0035746
08:03:14|0.0035746
08:03:15|0.0035724
08:03:16|0.0035722
08:03:17|0.0035722
08:03:18|0.0035734
08:03:19|0.0035734
08:03:20|0.0035734
08:03:21|0.0035734
08:03:22|0.0035734
08:03:23|0.0035734
08:03:24|0.0035734
08:03:26|0.0035734
08:03:26|0.0035734
08:03:27|0.0035734
08:03:28|0.0035712
08:03:29|0.0035712
08:03:30|0.0035712
08:03:31|0.0035712
08:03:32|0.0035712
08:03:33|0.0035719
08:03:34|0.0035704
08:03:35|0.0035714
08:03:36|0.0035714
08:03:37|0.0035719
08:03:38|0.0035719
08:03:39|0.0035719
08:03:40|0.0035719
08:03:41|0.0035698
08:03:42|0.0035717
08:03:43|0.0035717
08:03:44|0.0035717
08:03:45|0.0035725
08:03:46|0.0035733
08:03:47|0.0035733
08:03:48|0.0035733
08:03:49|0.0035733
08:03:50|0.0035733
08:03:51|0.0035733
08:03:52|0.0035733
08:03:53|0.0035733
08:03:54|0.003573
08:03:55|0.003573
08:03:56|0.0035716
08:03:57|0.0035716
08:03:58|0.0035716
08:03:59|0.0035716
08:04:00|0.0035716
08:04:01|0.0035716
08:04:02|0.0035714
08:04:03|0.0035714
08:04:04|0.0035717
08:04:05|0.0035717
08:04:07|0.0035729
08:04:08|0.0035729
08:04:10|0.0035729
08:04:11|0.0035721
08:04:13|0.0035721
08:04:14|0.0035721
08:04:15|0.0035721
08:04:16|0.0035711
08:04:17|0.0035775
08:04:18|0.0035719
08:04:18|0.0035724
08:04:19|0.0035724
08:04:22|0.0035722
08:04:22|0.0035715
08:04:23|0.0035715
08:04:24|0.0035715
08:04:25|0.0035715
08:04:26|0.0035715
08:04:27|0.0035715
08:04:28|0.0035715
08:04:29|0.0035715
08:04:30|0.0035727
08:04:31|0.0035727
08:04:32|0.0035727
08:04:33|0.0035727
08:04:34|0.0035727
08:04:35|0.0035727
08:04:36|0.0035727
08:04:37|0.0035716
08:04:38|0.0035716
08:04:39|0.0035716
08:04:40|0.0035716
08:04:42|0.0035716
08:04:43|0.0035716
08:04:44|0.0035716
08:04:45|0.0035716
08:04:46|0.0035717
08:04:47|0.0035722
08:04:48|0.0035736
08:04:49|0.0035736
08:04:50|0.0035736
08:04:51|0.0035736
08:04:52|0.0035734
08:04:53|0.0035734
08:04:54|0.0035734
08:04:55|0.0035734
08:04:56|0.0035722
08:04:57|0.0035722
08:04:58|0.0035723
08:04:59|0.0035723
08:05:00|0.0035723
08:05:01|0.0035723
08:05:02|0.0035723
08:05:03|0.0035721
08:05:04|0.0035721
08:05:05|0.0035721
08:05:06|0.0035727
08:05:07|0.0035749
08:05:09|0.0035749
08:05:11|0.0035729
08:05:12|0.0035729
08:05:13|0.0035729
08:05:13|0.0035729
08:05:15|0.0035755
08:05:15|0.0035755
08:05:16|0.0035755
08:05:18|0.0035755
08:05:20|0.0035733
08:05:20|0.0035733
08:05:21|0.0035733
08:05:22|0.0035733
08:05:24|0.0035732
08:05:25|0.0035732
08:05:26|0.0035732
08:05:27|0.0035732
08:05:28|0.0035732
08:05:29|0.003572
08:05:30|0.003572
08:05:31|0.003572
08:05:32|0.003572
08:05:33|0.003572
08:05:34|0.003572
08:05:35|0.003572
08:05:36|0.0035738
08:05:37|0.0035735
08:05:38|0.0035711
08:05:39|0.0035711
08:05:40|0.0035725
08:05:41|0.0035725
08:05:42|0.0035725
08:05:43|0.0035725
08:05:44|0.0035725
08:05:45|0.0035723
08:05:46|0.0035723
08:05:47|0.0035723
08:05:48|0.0035723
08:05:49|0.0035705
08:05:50|0.0035713
08:05:51|0.0035713
08:05:52|0.0035732
08:05:53|0.003573
08:05:54|0.0035731
08:05:55|0.0035731
08:05:56|0.0035731
08:05:57|0.0035731
08:05:58|0.0035731
08:05:59|0.0035731
08:06:00|0.003571
08:06:01|0.0035724
08:06:02|0.0035724
08:06:03|0.003572
08:06:04|0.0035704
08:06:05|0.0035704
08:06:06|0.0035722
08:06:07|0.0035722
08:06:08|0.0035722
08:06:10|0.0035722
08:06:12|0.0035722
08:06:13|0.0035722
08:06:14|0.0035722
08:06:15|0.0035722
08:06:16|0.0035722
08:06:17|0.0035722
08:06:18|0.0035705
08:06:19|0.0035705
08:06:20|0.0035705
08:06:21|0.0035705
08:06:23|0.0035696
08:06:23|0.0035696
08:06:25|0.0035696
08:06:26|0.0035709
08:06:27|0.0035709
08:06:28|0.0035709
08:06:29|0.0035709
08:06:30|0.0035709
08:06:31|0.0035709
08:06:32|0.0035709
08:06:33|0.0035712
08:06:34|0.0035712
08:06:35|0.0035712
08:06:35|0.0035712
08:06:36|0.0035695
08:06:38|0.0035695
08:06:39|0.0035695
08:06:40|0.0035695
08:06:41|0.0035695
08:06:42|0.0035695
08:06:43|0.0035712
08:06:44|0.0035712
08:06:45|0.0035712
08:06:45|0.0035712
08:06:47|0.0035733
08:06:48|0.0035733
08:06:49|0.0035729
08:06:50|0.0035714
08:06:51|0.0035714
08:06:52|0.0035717
08:06:52|0.0035714
08:06:53|0.0035714
08:06:54|0.0035713
08:06:56|0.0035713
08:06:57|0.0035713
08:06:58|0.0035713
08:06:59|0.0035708
08:07:00|0.0035708
08:07:01|0.0035708
08:07:02|0.0035708
08:07:03|0.0035707
08:07:04|0.0035707
08:07:05|0.0035707
08:07:05|0.0035728
08:07:06|0.0035728
08:07:08|0.0035728
08:07:09|0.0035728
08:07:11|0.0035728
08:07:13|0.0035728
08:07:14|0.0035728
08:07:16|0.0035715
08:07:18|0.0035715
08:07:18|0.0035715
08:07:19|0.0035715
08:07:21|0.0035715
08:07:21|0.0035715
08:07:24|0.0035697
08:07:24|0.0035711
08:07:25|0.0035711
08:07:26|0.0035711
08:07:27|0.0035711
08:07:29|0.0035711
08:07:29|0.0035711
08:07:30|0.0035711
08:07:32|0.0035729
08:07:33|0.0035729
08:07:34|0.0035729
08:07:35|0.0035729
08:07:36|0.0035729
08:07:37|0.0035729
08:07:38|0.0035729
08:07:39|0.0035734
08:07:40|0.0035734
08:07:41|0.0035734
08:07:42|0.0035734
08:07:43|0.003572
08:07:44|0.003572
08:07:45|0.003572
08:07:46|0.003572
08:07:47|0.003572
08:07:48|0.003572
08:07:49|0.003572
08:07:50|0.003572
08:07:51|0.003572
08:07:52|0.003572
08:07:53|0.003572
08:07:54|0.0035714
08:07:55|0.0035714
08:07:56|0.0035714
08:07:57|0.0035714
08:07:58|0.0035714
08:07:59|0.0035714
08:08:00|0.0035714
08:08:01|0.0035714
08:08:02|0.0035714
08:08:03|0.003571
08:08:04|0.003571
08:08:05|0.0035724
08:08:06|0.0035724
08:08:07|0.0035724
08:08:08|0.0035724
08:08:09|0.0035724
08:08:10|0.0035724
08:08:12|0.0035724
08:08:13|0.0035724
08:08:15|0.0035724
08:08:16|0.0035724
08:08:17|0.0035734
08:08:17|0.0035734
08:08:19|0.0035734
08:08:20|0.0035734
08:08:22|0.0035735
08:08:22|0.0035735
08:08:24|0.0035735
08:08:24|0.0035735
08:08:26|0.0035735
08:08:26|0.003574
08:08:27|0.0035738
08:08:28|0.0035753
08:08:29|0.0035747
08:08:30|0.0035747
08:08:31|0.0035757
08:08:32|0.0035757
08:08:33|0.0035757
08:08:34|0.0035757
08:08:35|0.0035757
08:08:36|0.0035766
08:08:37|0.0035766
08:08:38|0.0035761
08:08:39|0.0035761
08:08:40|0.0035761
08:08:41|0.0035761
08:08:42|0.0035761
08:08:43|0.0035761
08:08:44|0.0035761
08:08:45|0.003575
08:08:46|0.003575
08:08:47|0.003575
08:08:49|0.003575
08:08:49|0.003575
08:08:50|0.003575
08:08:51|0.003575
08:08:52|0.003575
08:08:53|0.003575
08:08:54|0.003575
08:08:55|0.003575
08:08:56|0.003575
08:08:57|0.003575
08:08:58|0.0035734
08:08:59|0.0035734
08:09:00|0.0035755
08:09:02|0.0035755
08:09:03|0.0035755
08:09:04|0.0035755
08:09:05|0.0035738
08:09:06|0.0035738
08:09:08|0.0035738
08:09:08|0.0035732
08:09:10|0.0035751
08:09:10|0.0035766
08:09:12|0.0035777
08:09:13|0.0035788
08:09:15|0.0035788
08:09:16|0.0035788
08:09:17|0.0035772
08:09:18|0.0035772
08:09:20|0.0035772
08:09:21|0.0035772
08:09:23|0.0035789
08:09:23|0.0035812
08:09:25|0.0035807
08:09:26|0.0035807
08:09:27|0.0035818
08:09:28|0.0035812
08:09:29|0.0035812
08:09:30|0.0035812
08:09:32|0.0035812
08:09:33|0.0035812
08:09:33|0.0035812
08:09:34|0.0035812
08:09:36|0.0035812
08:09:37|0.0035792
08:09:38|0.0035792
08:09:39|0.0035792
08:09:39|0.0035792
08:09:41|0.0035792
08:09:42|0.0035792
08:09:43|0.0035792
08:09:44|0.0035792
08:09:45|0.0035792
08:09:46|0.0035776
08:09:47|0.0035776
08:09:48|0.0035776
08:09:49|0.0035776
08:09:50|0.0035776
08:09:52|0.0035776
08:09:53|0.0035776
08:09:54|0.0035776
08:09:55|0.0035776
08:09:56|0.0035794
08:09:56|0.0035794
08:09:58|0.0035794
08:09:59|0.0035794
08:09:59|0.0035794
08:10:00|0.0035812
08:10:01|0.0035812
08:10:02|0.0035812
08:10:03|0.0035812
08:10:04|0.00358
08:10:06|0.00358
08:10:06|0.00358
08:10:07|0.003581
08:10:08|0.003581
08:10:09|0.003581
08:10:11|0.003581
08:10:12|0.003581
08:10:14|0.003581
08:10:14|0.003581
08:10:16|0.003581
08:10:17|0.003581
08:10:18|0.003581
08:10:20|0.0035815
08:10:22|0.0035815
08:10:22|0.0035821
08:10:23|0.0035821
08:10:24|0.0035821
08:10:26|0.0035821
08:10:26|0.0035821
08:10:28|0.0035821
08:10:29|0.0035821
08:10:30|0.0035821
08:10:30|0.0035821
08:10:32|0.0035832
08:10:33|0.0035831
08:10:33|0.0035831
08:10:34|0.0035832
08:10:35|0.0035832
08:10:37|0.0035832
08:10:37|0.0035832
08:10:39|0.0035832
08:10:39|0.0035832
08:10:40|0.0035832
08:10:41|0.0035832
08:10:42|0.0035815
08:10:43|0.0035832
08:10:44|0.0035813
08:10:46|0.0035813
08:10:47|0.0035832
08:10:47|0.0035833
08:10:49|0.0035834
08:10:51|0.0035834
08:10:51|0.0035828
08:10:52|0.0035828
08:10:54|0.0035828
08:10:54|0.0035828
08:10:56|0.0035818
08:10:57|0.0035818
08:10:57|0.0035818
08:10:58|0.0035818
08:10:59|0.0035818
08:11:00|0.0035818
08:11:01|0.0035818
08:11:02|0.0035818
08:11:03|0.0035818
08:11:06|0.0035818
08:11:06|0.0035818
08:11:07|0.0035818
08:11:08|0.0035818
08:11:09|0.0035818
08:11:10|0.0035818
08:11:11|0.0035818
08:11:12|0.0035818
08:11:13|0.0035818
08:11:15|0.0035818
08:11:17|0.0035818
08:11:18|0.00358
08:11:20|0.00358
08:11:22|0.00358
08:11:22|0.0035815
08:11:23|0.0035815
08:11:24|0.0035815
08:11:25|0.0035815
08:11:26|0.0035815
08:11:27|0.0035815
08:11:28|0.0035815
08:11:29|0.0035815
08:11:30|0.0035815
08:11:32|0.0035815
08:11:33|0.0035816
08:11:34|0.0035816
08:11:35|0.0035807
08:11:36|0.0035818
08:11:37|0.0035818
08:11:38|0.0035818
08:11:39|0.0035818
08:11:40|0.0035835
08:11:41|0.0035835
08:11:42|0.0035835
08:11:43|0.0035835
08:11:44|0.0035835
08:11:45|0.0035835
08:11:46|0.0035835
08:11:47|0.0035835
08:11:48|0.0035835
08:11:49|0.0035835
08:11:51|0.0035835
08:11:52|0.0035835
08:11:52|0.0035818
08:11:54|0.0035818
08:11:55|0.0035817
08:11:56|0.0035817
08:11:57|0.0035813
08:11:58|0.0035813
08:11:59|0.0035808
08:11:59|0.0035808
08:12:01|0.0035808
08:12:02|0.0035805
08:12:03|0.0035805
08:12:04|0.0035805
08:12:04|0.0035805
08:12:06|0.0035805
08:12:06|0.0035805
08:12:08|0.0035808
08:12:09|0.0035808
08:12:10|0.0035808
08:12:11|0.0035808
08:12:12|0.0035808
08:12:13|0.0035801
08:12:13|0.0035801
08:12:14|0.0035801
08:12:16|0.0035801
08:12:18|0.0035803
08:12:18|0.0035803
08:12:20|0.0035803
08:12:22|0.0035803
08:12:23|0.0035803
08:12:24|0.0035803
08:12:25|0.0035803
08:12:26|0.0035805
08:12:28|0.0035815
08:12:29|0.0035815
08:12:30|0.0035815
08:12:31|0.0035821
08:12:32|0.0035821
08:12:33|0.0035821
08:12:33|0.0035813
08:12:35|0.0035812
08:12:36|0.0035794
08:12:37|0.0035794
08:12:38|0.0035794
08:12:39|0.0035821
08:12:39|0.0035821
08:12:41|0.0035813
08:12:42|0.0035813
08:12:43|0.0035821
08:12:44|0.0035821
08:12:45|0.0035819
08:12:46|0.0035819
08:12:46|0.0035821
08:12:48|0.0035821
08:12:49|0.0035819
08:12:50|0.0035821
08:12:50|0.0035821
08:12:52|0.0035816
08:12:53|0.0035816
08:12:54|0.0035802
08:12:55|0.0035802
08:12:56|0.0035802
08:12:57|0.003578
08:12:58|0.003578
08:12:58|0.003578
08:13:00|0.003578
08:13:01|0.0035781
08:13:02|0.0035781
08:13:03|0.0035781
08:13:04|0.0035782
08:13:04|0.0035782
08:13:05|0.0035781
08:13:06|0.0035781
08:13:08|0.0035781
08:13:09|0.0035781
08:13:10|0.0035776
08:13:11|0.0035773
08:13:12|0.0035781
08:13:13|0.0035781
08:13:15|0.0035781
08:13:17|0.0035799
08:13:18|0.0035786
08:13:20|0.0035786
08:13:21|0.0035803
08:13:22|0.0035803
08:13:23|0.0035802
08:13:24|0.0035806
08:13:26|0.0035806
08:13:27|0.0035804
08:13:28|0.0035804
08:13:30|0.0035811
08:13:31|0.003581
08:13:31|0.003581
08:13:33|0.0035789
08:13:35|0.0035793
08:13:36|0.0035793
08:13:37|0.0035793
08:13:38|0.0035793
08:13:39|0.0035793
08:13:39|0.0035817
08:13:42|0.0035817
08:13:42|0.0035817
08:13:43|0.0035802
08:13:44|0.0035802
08:13:45|0.0035802
08:13:46|0.0035802
08:13:47|0.0035802
08:13:48|0.0035802
08:13:50|0.0035802
08:13:50|0.0035807
08:13:51|0.0035801
08:13:52|0.0035801
08:13:53|0.0035812
08:13:54|0.0035811
08:13:55|0.0035811
08:13:56|0.0035811
08:13:57|0.0035811
08:13:58|0.0035811
08:13:59|0.0035811
08:14:00|0.0035811
08:14:01|0.0035811
08:14:02|0.0035811
08:14:03|0.0035813
08:14:04|0.0035813
08:14:05|0.0035816
08:14:06|0.0035816
08:14:08|0.0035816
08:14:09|0.0035828
08:14:10|0.0035828
08:14:11|0.0035827
08:14:12|0.0035827
08:14:13|0.0035827
08:14:14|0.0035827
08:14:15|0.0035827
08:14:16|0.0035827
08:14:18|0.0035827
08:14:19|0.0035818
08:14:20|0.0035818
08:14:22|0.0035818
08:14:22|0.0035807
08:14:23|0.0035807
08:14:26|0.003582
08:14:26|0.0035825
08:14:27|0.0035825
08:14:28|0.0035832
08:14:30|0.0035832
08:14:31|0.0035831
08:14:32|0.0035832
08:14:33|0.0035831
08:14:35|0.0035831
08:14:36|0.0035831
08:14:36|0.0035829
08:14:38|0.0035821
08:14:39|0.0035814
08:14:40|0.0035821
08:14:41|0.0035821
08:14:42|0.0035807
08:14:43|0.0035807
08:14:44|0.0035807
08:14:45|0.0035807
08:14:46|0.0035807
08:14:47|0.0035807
08:14:48|0.0035807
08:14:50|0.0035807
08:14:51|0.0035807
08:14:51|0.0035797
08:14:53|0.0035787
08:14:54|0.0035787
08:14:55|0.0035787
08:14:56|0.0035805
08:14:57|0.0035805
08:14:58|0.0035805
08:14:59|0.0035805
08:15:00|0.0035805
08:15:00|0.0035805
08:15:01|0.0035805
08:15:03|0.003581
08:15:04|0.003581
08:15:05|0.003581
08:15:06|0.003581
08:15:07|0.003581
08:15:08|0.003581
08:15:08|0.003581
08:15:09|0.0035819
08:15:12|0.0035826
08:15:12|0.0035825
08:15:13|0.0035822
08:15:14|0.00358
08:15:15|0.00358
08:15:16|0.00358
08:15:18|0.00358
08:15:20|0.00358
08:15:22|0.00358
08:15:23|0.00358
08:15:23|0.00358
08:15:26|0.0035832
08:15:26|0.0035832
08:15:27|0.0035832
08:15:28|0.0035832
08:15:29|0.0035829
08:15:30|0.0035829
08:15:31|0.0035829
08:15:32|0.0035829
08:15:34|0.0035829
08:15:34|0.0035829
08:15:35|0.0035829
08:15:36|0.0035809
08:15:37|0.0035809
08:15:38|0.0035809
08:15:39|0.0035806
08:15:40|0.0035806
08:15:41|0.0035806
08:15:43|0.0035806
08:15:45|0.0035815
08:15:46|0.0035815
08:15:47|0.0035815
08:15:48|0.0035797
08:15:49|0.0035797
08:15:50|0.0035797
08:15:50|0.0035797
08:15:51|0.0035797
08:15:53|0.0035797
08:15:55|0.0035797
08:15:57|0.0035797
08:15:57|0.0035792
08:15:58|0.0035792
08:15:59|0.0035792
08:16:00|0.0035791
08:16:01|0.0035791
08:16:02|0.0035791
08:16:03|0.0035791
08:16:04|0.0035767
08:16:06|0.0035767
08:16:06|0.0035767
08:16:07|0.0035786
08:16:08|0.0035786
08:16:09|0.0035786
08:16:11|0.0035786
08:16:11|0.0035786
08:16:12|0.003577
08:16:13|0.003577
08:16:14|0.0035756
08:16:15|0.0035756
08:16:16|0.0035756
08:16:17|0.003577
08:16:19|0.0035773
08:16:20|0.0035773
08:16:22|0.0035755
08:16:23|0.0035755
08:16:24|0.0035755
08:16:26|0.0035772
08:16:28|0.0035755
08:16:28|0.0035755
08:16:30|0.0035755
08:16:31|0.0035755
08:16:32|0.0035755
08:16:33|0.0035755
08:16:34|0.003576
08:16:35|0.0035759
08:16:36|0.0035759
08:16:37|0.0035759
08:16:38|0.0035759
08:16:39|0.0035759
08:16:40|0.0035759
08:16:41|0.0035759
08:16:42|0.0035759
08:16:43|0.0035759
08:16:44|0.0035755
08:16:45|0.0035755
08:16:47|0.0035755
08:16:48|0.0035773
08:16:50|0.0035773
08:16:50|0.0035775
08:16:51|0.0035775
08:16:53|0.0035771
08:16:53|0.0035771
08:16:54|0.0035775
08:16:56|0.0035775
08:16:56|0.0035767
08:16:57|0.0035781
08:16:59|0.0035783
08:16:59|0.0035783
08:17:01|0.0035783
08:17:01|0.0035783
08:17:02|0.0035769
08:17:04|0.0035769
08:17:04|0.0035768
08:17:06|0.0035766
08:17:06|0.0035766
08:17:08|0.0035766
08:17:09|0.0035766
08:17:09|0.0035766
08:17:10|0.003578
08:17:12|0.003578
08:17:12|0.003578
08:17:14|0.003578
08:17:14|0.003578
08:17:15|0.003578
08:17:16|0.003578
08:17:17|0.003578
08:17:18|0.003578
08:17:21|0.003578
08:17:22|0.0035776
08:17:24|0.0035781
08:17:26|0.0035781
08:17:27|0.0035788
08:17:28|0.0035778
08:17:28|0.0035764
08:17:29|0.0035764
08:17:32|0.0035764
08:17:32|0.0035783
08:17:34|0.003577
08:17:34|0.0035783
08:17:35|0.0035783
08:17:37|0.0035782
08:17:38|0.0035782
08:17:40|0.0035782
08:17:40|0.0035765
08:17:41|0.0035765
08:17:43|0.003577
08:17:44|0.003577
08:17:45|0.003577
08:17:46|0.0035765
08:17:47|0.0035765
08:17:48|0.0035765
08:17:49|0.0035778
08:17:50|0.0035778
08:17:51|0.0035777
08:17:52|0.0035764
08:17:53|0.0035764
08:17:54|0.0035764
08:17:55|0.0035755
08:17:56|0.0035755
08:17:57|0.0035755
08:17:58|0.0035755
08:17:59|0.0035778
08:18:00|0.0035778
08:18:01|0.0035778
08:18:03|0.0035778
08:18:03|0.0035765
08:18:06|0.0035765
08:18:06|0.0035779
08:18:07|0.0035779
08:18:09|0.0035782
08:18:09|0.0035781
08:18:10|0.003578
08:18:11|0.003578
08:18:12|0.003578
08:18:14|0.003578
08:18:14|0.0035781
08:18:15|0.0035767
08:18:16|0.0035766
08:18:17|0.0035779
08:18:18|0.0035779
08:18:19|0.0035779
08:18:21|0.0035779
08:18:23|0.0035771
08:18:25|0.0035771
08:18:26|0.0035755
08:18:26|0.0035755
08:18:29|0.0035755
08:18:30|0.0035755
08:18:30|0.0035755
08:18:32|0.0035755
08:18:33|0.0035755
08:18:33|0.0035755
08:18:34|0.0035755
08:18:35|0.0035755
08:18:37|0.003576
08:18:37|0.003576
08:18:38|0.003576
08:18:39|0.003576
08:18:40|0.003576
08:18:42|0.003576
08:18:42|0.0035766
08:18:43|0.0035766
08:18:44|0.0035766
08:18:46|0.0035767
08:18:46|0.0035767
08:18:48|0.0035767
08:18:49|0.0035767
08:18:50|0.0035756
08:18:51|0.0035756
08:18:52|0.0035767
08:18:53|0.0035767
08:18:54|0.0035767
08:18:55|0.0035769
08:18:56|0.0035769
08:18:57|0.0035769
08:18:58|0.0035784
08:18:59|0.0035778
08:19:00|0.0035778
08:19:01|0.0035778
08:19:02|0.0035778
08:19:03|0.0035778
08:19:04|0.0035778
08:19:05|0.0035778
08:19:06|0.0035778
08:19:07|0.0035778
08:19:08|0.0035782
08:19:09|0.0035772
08:19:10|0.0035782
08:19:11|0.0035782
08:19:12|0.0035782
08:19:13|0.0035766
08:19:14|0.0035766
08:19:15|0.0035766
08:19:16|0.0035766
08:19:17|0.0035766
08:19:18|0.0035766
08:19:19|0.0035757
08:19:20|0.0035767
08:19:21|0.0035767
08:19:23|0.0035767
08:19:25|0.0035755
08:19:27|0.0035748
08:19:28|0.0035743
08:19:29|0.0035743
08:19:30|0.0035743
08:19:32|0.0035736
08:19:33|0.0035742
08:19:34|0.0035739
08:19:35|0.0035739
08:19:35|0.0035739
08:19:37|0.0035721
08:19:38|0.0035733
08:19:39|0.0035733
08:19:40|0.0035733
08:19:41|0.0035742
08:19:42|0.0035742
08:19:43|0.0035748
08:19:44|0.0035732
08:19:45|0.0035732
08:19:46|0.0035732
08:19:47|0.0035732
08:19:48|0.0035732
08:19:49|0.0035732
08:19:50|0.0035732
08:19:51|0.0035732
08:19:52|0.0035732
08:19:53|0.0035732
08:19:54|0.003575
08:19:54|0.003575
08:19:56|0.003575
08:19:57|0.003575
08:19:58|0.003575
08:19:59|0.003575
08:20:00|0.003575
08:20:01|0.0035755
08:20:03|0.0035737
08:20:04|0.0035737
08:20:04|0.0035733
08:20:07|0.0035733
08:20:08|0.0035741
08:20:08|0.0035728
08:20:09|0.0035756
08:20:10|0.0035756
08:20:12|0.0035756
08:20:12|0.0035756
08:20:13|0.0035733
08:20:14|0.0035731
08:20:15|0.0035731
08:20:16|0.0035731
08:20:18|0.0035731
08:20:18|0.0035731
08:20:19|0.0035731
08:20:20|0.0035731
08:20:22|0.0035731
08:20:23|0.0035731
08:20:25|0.0035742
08:20:26|0.0035754
08:20:28|0.0035754
08:20:29|0.0035755
08:20:30|0.0035742
08:20:32|0.0035742
08:20:33|0.0035742
08:20:34|0.0035742
08:20:35|0.003576
08:20:36|0.003576
08:20:37|0.003576
08:20:39|0.003576
08:20:40|0.0035761
08:20:40|0.003576
08:20:42|0.0035743
08:20:42|0.0035743
08:20:44|0.0035766
08:20:45|0.0035766
08:20:46|0.0035754
08:20:47|0.0035754
08:20:48|0.0035754
08:20:49|0.0035774
08:20:50|0.0035774
08:20:51|0.0035772
08:20:51|0.0035772
08:20:53|0.0035772
08:20:54|0.0035772
08:20:54|0.0035772
08:20:56|0.0035772
08:20:57|0.0035764
08:20:58|0.0035764
08:20:59|0.0035764
08:21:00|0.0035764
08:21:01|0.0035764
08:21:01|0.0035764
08:21:03|0.0035767
08:21:05|0.0035767
08:21:05|0.0035767
08:21:06|0.0035767
08:21:07|0.0035767
08:21:08|0.0035767
08:21:10|0.0035767
08:21:11|0.0035764
08:21:11|0.0035764
08:21:13|0.0035764
08:21:13|0.0035778
08:21:15|0.0035778
08:21:15|0.0035778
08:21:16|0.0035778
08:21:18|0.0035778
08:21:18|0.0035778
08:21:20|0.0035787
08:21:21|0.0035786
08:21:21|0.0035786
08:21:22|0.0035786
08:21:24|0.0035785
08:21:25|0.0035785
08:21:27|0.0035785
08:21:28|0.0035785
08:21:29|0.0035785
08:21:30|0.003577
08:21:32|0.003577
08:21:33|0.003577
08:21:33|0.003577
08:21:34|0.003577
08:21:36|0.003577
08:21:37|0.0035776
08:21:38|0.0035769
08:21:39|0.0035769
08:21:40|0.0035769
08:21:41|0.0035769
08:21:42|0.0035762
08:21:43|0.0035762
08:21:43|0.0035762
08:21:45|0.0035762
08:21:46|0.0035762
08:21:47|0.0035762
08:21:48|0.0035762
08:21:49|0.0035762
08:21:51|0.0035752
08:21:51|0.0035752
08:21:52|0.0035752
08:21:53|0.0035752
08:21:54|0.0035752
08:21:56|0.0035752
08:21:56|0.0035752
08:21:57|0.0035752
08:21:58|0.0035752
08:22:00|0.0035752
08:22:00|0.0035737
08:22:02|0.0035752
08:22:02|0.0035752
08:22:03|0.0035752
08:22:04|0.0035752
08:22:05|0.0035752
08:22:06|0.0035752
08:22:08|0.0035734
08:22:08|0.0035734
08:22:09|0.003573
08:22:11|0.003573
08:22:12|0.003573
08:22:12|0.0035725
08:22:14|0.0035725
08:22:15|0.0035725
08:22:15|0.0035724
08:22:18|0.003572
08:22:18|0.003572
08:22:19|0.003572
08:22:20|0.003572
08:22:21|0.003572
08:22:22|0.003572
08:22:23|0.003572
08:22:25|0.003572
08:22:27|0.0035727
08:22:29|0.0035727
08:22:31|0.0035727
08:22:31|0.0035727
08:22:33|0.0035735
08:22:33|0.0035735
08:22:34|0.0035735
08:22:35|0.0035735
08:22:36|0.0035736
08:22:38|0.0035747
08:22:38|0.0035747
08:22:40|0.0035747
08:22:40|0.0035753
08:22:41|0.0035745
08:22:43|0.0035753
08:22:45|0.003575
08:22:45|0.003575
08:22:46|0.003575
08:22:48|0.003575
08:22:48|0.003575
08:22:49|0.003575
08:22:51|0.003575
08:22:51|0.003575
08:22:52|0.003575
08:22:53|0.003575
08:22:54|0.003575
08:22:55|0.003575
08:22:56|0.003575
08:22:57|0.003575
08:22:58|0.003575
08:22:59|0.0035738
08:23:00|0.0035738
08:23:01|0.0035738
08:23:02|0.003572
08:23:03|0.003572
08:23:04|0.003572
08:23:06|0.0035733
08:23:07|0.0035707
08:23:08|0.0035713
08:23:09|0.0035711
08:23:10|0.0035718
08:23:11|0.003571
08:23:12|0.003571
08:23:14|0.003571
08:23:15|0.003571
08:23:16|0.003571
08:23:16|0.00357
08:23:18|0.00357
08:23:19|0.0035724
08:23:20|0.0035708
08:23:20|0.0035708
08:23:22|0.003571
08:23:22|0.003571
08:23:24|0.003571
08:23:25|0.0035732
08:23:26|0.0035732
08:23:28|0.0035732
08:23:30|0.0035716
08:23:30|0.0035716
08:23:31|0.0035716
08:23:33|0.0035716
08:23:34|0.0035716
08:23:35|0.0035716
08:23:36|0.0035716
08:23:37|0.0035716
08:23:39|0.0035716
08:23:40|0.003573
08:23:41|0.0035721
08:23:41|0.0035721
08:23:43|0.0035717
08:23:43|0.0035711
08:23:45|0.0035711
08:23:46|0.0035711
08:23:47|0.0035711
08:23:47|0.0035711
08:23:49|0.0035711
08:23:50|0.0035711
08:23:51|0.0035711
08:23:52|0.0035711
08:23:53|0.0035728
08:23:54|0.0035728
08:23:55|0.0035728
08:23:56|0.0035728
08:23:56|0.0035728
08:23:58|0.0035725
08:23:59|0.0035688
08:23:59|0.0035688
08:24:01|0.0035688
08:24:02|0.0035684
08:24:02|0.0035684
08:24:04|0.0035684
08:24:05|0.0035684
08:24:05|0.0035685
08:24:07|0.0035687
08:24:08|0.0035702
08:24:09|0.0035702
08:24:10|0.0035702
08:24:11|0.0035702
08:24:12|0.0035702
08:24:13|0.0035702
08:24:14|0.0035702
08:24:15|0.0035702
08:24:16|0.0035704
08:24:16|0.0035704
08:24:18|0.0035704
08:24:20|0.0035704
08:24:20|0.0035704
08:24:21|0.0035704
08:24:22|0.0035704
08:24:23|0.0035725
08:24:24|0.0035725
08:24:25|0.0035725
08:24:26|0.0035725
08:24:28|0.0035725
08:24:29|0.0035725
08:24:31|0.0035725
08:24:31|0.0035724
08:24:33|0.0035724
08:24:34|0.0035724
08:24:35|0.0035709
08:24:37|0.0035709
08:24:37|0.0035709
08:24:38|0.0035709
08:24:39|0.0035707
08:24:40|0.0035707
08:24:42|0.0035716
08:24:42|0.0035716
08:24:43|0.0035716
08:24:44|0.0035716
08:24:45|0.0035718
08:24:46|0.0035718
08:24:48|0.0035718
08:24:48|0.0035718
08:24:49|0.0035718
08:24:50|0.0035718
08:24:52|0.0035718
08:24:53|0.0035718
08:24:54|0.0035718
08:24:55|0.0035718
08:24:56|0.0035718
08:24:57|0.0035715
08:24:58|0.0035715
08:24:59|0.0035712
08:25:00|0.0035712
08:25:02|0.003573
08:25:03|0.0035731
08:25:04|0.0035731
08:25:05|0.0035726
08:25:05|0.0035732
08:25:07|0.0035732
08:25:08|0.0035715
08:25:09|0.0035715
08:25:10|0.0035715
08:25:10|0.0035715
08:25:12|0.0035715
08:25:12|0.0035715
08:25:13|0.0035715
08:25:15|0.0035715
08:25:16|0.0035715
08:25:16|0.0035715
08:25:17|0.0035715
08:25:19|0.0035715
08:25:19|0.0035715
08:25:20|0.0035715
08:25:22|0.0035715
08:25:22|0.0035715
08:25:24|0.0035715
08:25:25|0.0035713
08:25:26|0.0035713
08:25:27|0.0035703
08:25:29|0.0035696
08:25:31|0.0035696
08:25:32|0.0035696
08:25:33|0.0035696
08:25:34|0.0035696
08:25:35|0.0035696
08:25:36|0.0035696
08:25:37|0.0035696
08:25:38|0.0035696
08:25:39|0.0035696
08:25:40|0.0035696
08:25:42|0.0035699
08:25:43|0.0035699
08:25:44|0.0035699
08:25:44|0.0035699
08:25:46|0.0035701
08:25:47|0.0035688
08:25:48|0.0035673
08:25:48|0.0035667
08:25:50|0.0035667
08:25:51|0.0035659
08:25:52|0.0035655
08:25:53|0.0035655
08:25:54|0.0035655
08:25:55|0.0035655
08:25:56|0.0035655
08:25:57|0.0035655
08:25:58|0.0035663
08:25:59|0.0035669
08:25:59|0.0035669
08:26:01|0.0035663
08:26:02|0.0035662
08:26:03|0.0035662
08:26:04|0.0035662
08:26:04|0.0035662
08:26:06|0.0035662
08:26:06|0.0035662
08:26:08|0.0035662
08:26:08|0.0035662
08:26:10|0.0035662
08:26:11|0.0035662
08:26:12|0.0035662
08:26:13|0.003566
08:26:13|0.003566
08:26:15|0.003566
08:26:16|0.003566
08:26:17|0.003566
08:26:18|0.003566
08:26:19|0.003566
08:26:20|0.0035653
08:26:20|0.0035653
08:26:22|0.0035656
08:26:23|0.0035656
08:26:24|0.0035656
08:26:25|0.0035656
08:26:25|0.0035656
08:26:27|0.0035665
08:26:27|0.0035676
08:26:29|0.0035676
08:26:31|0.003566
08:26:32|0.003566
08:26:33|0.003566
08:26:34|0.003566
08:26:35|0.003566
08:26:36|0.0035665
08:26:38|0.0035665
08:26:40|0.0035675
08:26:41|0.0035675
08:26:42|0.0035675
08:26:43|0.0035675
08:26:44|0.0035675
08:26:45|0.0035675
08:26:46|0.0035675
08:26:47|0.0035688
08:26:48|0.0035688
08:26:49|0.0035688
08:26:50|0.0035699
08:26:51|0.0035699
08:26:52|0.0035699
08:26:53|0.0035699
08:26:54|0.0035699
08:26:55|0.0035699
08:26:56|0.0035699
08:26:57|0.0035699
08:26:58|0.0035699
08:26:59|0.0035699
08:27:00|0.0035691
08:27:02|0.003567
08:27:02|0.003567
08:27:04|0.003567
08:27:05|0.003567
08:27:06|0.003567
08:27:07|0.0035671
08:27:08|0.003567
08:27:09|0.003567
08:27:09|0.003568
08:27:11|0.003568
08:27:11|0.0035678
08:27:13|0.0035693
08:27:14|0.0035693
08:27:14|0.0035693
08:27:16|0.0035693
08:27:17|0.0035667
08:27:18|0.0035667
08:27:19|0.0035666
08:27:20|0.003565
08:27:21|0.003565
08:27:22|0.003565
08:27:22|0.0035649
08:27:24|0.0035649
08:27:25|0.0035653
08:27:26|0.0035654
08:27:26|0.0035661
08:27:28|0.0035661
08:27:29|0.0035661
08:27:31|0.0035661
08:27:33|0.0035661
08:27:33|0.0035631
08:27:35|0.0035631
08:27:35|0.0035668
08:27:37|0.0035668
08:27:37|0.0035668
08:27:38|0.0035668
08:27:39|0.0035668
08:27:40|0.0035659
08:27:41|0.0035659
08:27:42|0.0035659
08:27:43|0.0035659
08:27:45|0.0035659
08:27:46|0.0035659
08:27:47|0.0035659
08:27:49|0.0035659
08:27:49|0.0035659
08:27:50|0.0035659
08:27:51|0.0035659
08:27:53|0.0035659
08:27:54|0.0035659
08:27:55|0.0035659
08:27:56|0.0035659
08:27:57|0.0035659
08:27:58|0.0035677
08:27:59|0.0035677
08:28:00|0.0035677
08:28:01|0.0035665
08:28:02|0.0035665
08:28:03|0.0035665
08:28:04|0.0035672
08:28:05|0.0035672
08:28:06|0.0035672
08:28:07|0.0035641
08:28:08|0.0035641
08:28:09|0.0035652
08:28:10|0.0035652
08:28:11|0.0035652
08:28:13|0.0035674
08:28:15|0.0035674
08:28:15|0.0035657
08:28:16|0.0035657
08:28:17|0.0035657
08:28:19|0.0035657
08:28:19|0.0035658
08:28:20|0.0035655
08:28:21|0.0035655
08:28:23|0.0035655
08:28:24|0.0035655
08:28:24|0.0035655
08:28:26|0.0035655
08:28:26|0.003566
08:28:28|0.003566
08:28:28|0.003566
08:28:29|0.003566
08:28:30|0.0035663
08:28:32|0.0035663
08:28:34|0.0035656
08:28:34|0.0035656
08:28:37|0.003567
08:28:38|0.003567
08:28:40|0.003567
08:28:40|0.0035663
08:28:42|0.0035638
08:28:43|0.0035662
08:28:44|0.0035647
08:28:45|0.0035647
08:28:46|0.0035659
08:28:47|0.0035659
08:28:48|0.0035659
08:28:49|0.0035659
08:28:50|0.0035659
08:28:51|0.0035659
08:28:52|0.0035659
08:28:54|0.0035659
08:28:55|0.0035659
08:28:56|0.0035659
08:28:57|0.0035659
08:28:58|0.0035646
08:28:59|0.0035646
08:29:00|0.0035664
08:29:01|0.0035664
08:29:03|0.0035664
08:29:04|0.0035664
08:29:05|0.0035664
08:29:07|0.0035671
08:29:08|0.0035671
08:29:08|0.0035671
08:29:09|0.0035671
08:29:11|0.0035671
08:29:11|0.0035671
08:29:12|0.0035671
08:29:14|0.0035671
08:29:15|0.0035659
08:29:16|0.0035643
08:29:17|0.003564
08:29:18|0.003564
08:29:19|0.003564
08:29:19|0.0035661
08:29:20|0.0035661
08:29:21|0.0035643
08:29:23|0.0035643
08:29:24|0.0035664
08:29:24|0.0035664
08:29:26|0.0035649
08:29:26|0.0035668
08:29:27|0.0035668
08:29:29|0.0035668
08:29:30|0.0035654
08:29:32|0.0035654
08:29:34|0.0035654
08:29:36|0.0035665
08:29:36|0.0035665
08:29:37|0.0035665
08:29:39|0.003566
08:29:41|0.0035662
08:29:43|0.0035662
08:29:43|0.0035662
08:29:44|0.0035662
08:29:45|0.0035662
08:29:46|0.0035662
08:29:47|0.0035662
08:29:48|0.0035632
08:29:50|0.0035657
08:29:51|0.0035657
08:29:51|0.0035657
08:29:53|0.0035657
08:29:53|0.0035657
08:29:54|0.0035657
08:29:55|0.0035657
08:29:56|0.0035657
08:29:59|0.0035657
08:29:59|0.0035657
08:30:00|0.0035657
08:30:01|0.0035646
08:30:02|0.0035646
08:30:03|0.0035646
08:30:04|0.0035646
08:30:05|0.0035646
08:30:06|0.0035646
08:30:07|0.0035646
08:30:08|0.0035646
08:30:09|0.0035645
08:30:10|0.0035645
08:30:11|0.0035637
08:30:12|0.003563
08:30:13|0.003563
08:30:14|0.003563
08:30:15|0.003563
08:30:16|0.003563
08:30:17|0.003563
08:30:18|0.003563
08:30:19|0.003563
08:30:20|0.0035644
08:30:21|0.0035644
08:30:22|0.0035644
08:30:23|0.0035644
08:30:24|0.0035644
08:30:25|0.0035643
08:30:26|0.0035629
08:30:27|0.0035641
08:30:28|0.0035643
08:30:29|0.0035618
08:30:30|0.0035618
08:30:31|0.0035618
08:30:32|0.0035611
08:30:34|0.0035627
08:30:35|0.0035627
08:30:37|0.0035627
08:30:39|0.0035627
08:30:39|0.0035627
08:30:41|0.0035627
08:30:42|0.0035627
08:30:42|0.0035627
08:30:44|0.0035627
08:30:45|0.0035626
08:30:46|0.0035626
08:30:46|0.0035626
08:30:48|0.0035625
08:30:49|0.0035625
08:30:49|0.0035618
08:30:52|0.0035618
08:30:52|0.0035615
08:30:53|0.0035615
08:30:54|0.0035616
08:30:55|0.0035616
08:30:56|0.0035609
08:30:57|0.0035609
08:30:58|0.0035623
08:30:59|0.0035623
08:31:00|0.0035623
08:31:02|0.0035608
08:31:03|0.0035608
08:31:04|0.0035608
08:31:05|0.0035608
08:31:06|0.0035608
08:31:07|0.0035632
08:31:08|0.0035631
08:31:09|0.0035631
08:31:10|0.0035631
08:31:11|0.0035627
08:31:12|0.0035627
08:31:13|0.0035627
08:31:14|0.0035627
08:31:15|0.0035627
08:31:16|0.0035626
08:31:17|0.0035626
08:31:18|0.0035611
08:31:19|0.0035624
08:31:20|0.0035629
08:31:21|0.0035629
08:31:22|0.0035629
08:31:23|0.0035629
08:31:24|0.0035628
08:31:25|0.0035628
08:31:26|0.0035628
08:31:27|0.0035628
08:31:28|0.0035628
08:31:29|0.0035628
08:31:30|0.0035627
08:31:31|0.0035621
08:31:33|0.0035621
08:31:35|0.0035621
08:31:37|0.0035621
08:31:38|0.0035628
08:31:38|0.0035628
08:31:39|0.0035628
08:31:40|0.0035628
08:31:41|0.0035628
08:31:42|0.0035629
08:31:43|0.0035629
08:31:44|0.003563
08:31:46|0.003563
08:31:46|0.003563
08:31:48|0.003563
08:31:49|0.0035652
08:31:50|0.0035655
08:31:51|0.0035655
08:31:52|0.0035655
08:31:53|0.0035634
08:31:54|0.0035634
08:31:55|0.0035634
08:31:56|0.0035634
08:31:57|0.0035634
08:31:58|0.0035634
08:31:59|0.0035634
08:32:00|0.0035634
08:32:02|0.0035634
08:32:03|0.0035634
08:32:04|0.0035631
08:32:05|0.0035634
08:32:06|0.0035651
08:32:06|0.0035651
08:32:08|0.0035651
08:32:09|0.0035651
08:32:10|0.0035651
08:32:12|0.0035651
08:32:12|0.0035665
08:32:13|0.0035665
08:32:15|0.0035665
08:32:15|0.0035665
08:32:16|0.0035665
08:32:18|0.0035665
08:32:18|0.0035665
08:32:20|0.0035662
08:32:20|0.0035662
08:32:21|0.0035662
08:32:23|0.0035662
08:32:23|0.0035662
08:32:25|0.0035662
08:32:26|0.003566
08:32:26|0.003566
08:32:27|0.003566
08:32:29|0.003566
08:32:29|0.0035659
08:32:31|0.0035659
08:32:31|0.0035653
08:32:32|0.0035653
08:32:34|0.0035661
08:32:34|0.0035661
08:32:37|0.0035666
08:32:37|0.0035664
08:32:39|0.0035664
08:32:40|0.0035664
08:32:41|0.0035664
08:32:42|0.0035664
08:32:43|0.0035664
08:32:44|0.0035664
08:32:45|0.0035651
08:32:46|0.0035651
08:32:47|0.0035651
08:32:48|0.0035639
08:32:49|0.0035639
08:32:50|0.0035639
08:32:51|0.0035643
08:32:52|0.0035643
08:32:53|0.0035643
08:32:54|0.0035643
08:32:55|0.0035643
08:32:56|0.0035631
08:32:57|0.0035647
08:32:58|0.0035634
08:32:59|0.0035635
08:33:00|0.0035641
08:33:02|0.0035643
08:33:03|0.0035659
08:33:04|0.0035659
08:33:04|0.0035659
08:33:07|0.003566
08:33:07|0.003566
08:33:08|0.003566
08:33:10|0.003566
08:33:11|0.0035645
08:33:11|0.0035645
08:33:12|0.0035645
08:33:13|0.0035645
08:33:15|0.0035645
08:33:16|0.0035629
08:33:17|0.0035634
08:33:18|0.0035633
08:33:19|0.0035633
08:33:20|0.0035633
08:33:21|0.0035629
08:33:22|0.0035629
08:33:23|0.0035629
08:33:24|0.0035629
08:33:25|0.0035629
08:33:26|0.0035631
08:33:27|0.0035631
08:33:28|0.0035631
08:33:29|0.0035653
08:33:30|0.0035653
08:33:31|0.0035653
08:33:32|0.0035654
08:33:33|0.0035654
08:33:34|0.0035654
08:33:35|0.0035623
08:33:37|0.0035623
08:33:38|0.0035639
08:33:39|0.0035639
08:33:40|0.0035639
08:33:41|0.0035639
08:33:43|0.0035651
08:33:45|0.0035651
08:33:45|0.0035651
08:33:47|0.0035629
08:33:48|0.0035629
08:33:49|0.003562
08:33:51|0.003562
08:33:51|0.003562
08:33:52|0.0035616
08:33:54|0.0035616
08:33:55|0.0035612
08:33:56|0.0035624
08:33:57|0.0035624
08:33:58|0.0035624
08:33:59|0.0035616
08:34:00|0.0035618
08:34:01|0.0035622
08:34:02|0.003562
08:34:03|0.0035623
08:34:04|0.0035623
08:34:05|0.0035621
08:34:06|0.003562
08:34:07|0.0035625
08:34:08|0.0035625
08:34:09|0.0035625
08:34:10|0.0035625
08:34:11|0.0035625
08:34:12|0.0035625
08:34:13|0.0035625
08:34:14|0.0035625
08:34:15|0.0035625
08:34:16|0.0035625
08:34:17|0.0035625
08:34:18|0.0035625
08:34:19|0.0035619
08:34:20|0.0035614
08:34:21|0.0035622
08:34:22|0.0035622
08:34:23|0.0035615
08:34:24|0.0035615
08:34:25|0.0035615
08:34:26|0.0035615
08:34:28|0.0035602
08:34:28|0.0035602
08:34:30|0.0035602
08:34:31|0.0035602
08:34:31|0.0035602
08:34:33|0.0035602
08:34:33|0.0035602
08:34:35|0.0035603
08:34:35|0.0035602
08:34:38|0.0035602
08:34:39|0.0035601
08:34:39|0.0035612
08:34:40|0.0035612
08:34:43|0.0035617
08:34:44|0.0035629
08:34:45|0.0035629
08:34:46|0.0035629
08:34:47|0.0035629
08:34:48|0.0035629
08:34:49|0.0035617
08:34:50|0.0035617
08:34:51|0.0035625
08:34:52|0.0035625
08:34:53|0.0035627
08:34:54|0.0035627
08:34:55|0.0035627
08:34:56|0.0035627
08:34:57|0.0035627
08:34:58|0.0035627
08:34:59|0.0035627
08:35:00|0.0035627
08:35:01|0.0035627
08:35:02|0.0035627
08:35:03|0.0035627
08:35:04|0.0035637
08:35:05|0.0035637
08:35:06|0.0035637
08:35:07|0.0035637
08:35:08|0.0035637
08:35:09|0.0035637
08:35:10|0.0035637
08:35:11|0.0035637
08:35:12|0.0035627
08:35:13|0.0035627
08:35:14|0.0035627
08:35:15|0.0035624
08:35:16|0.0035606
08:35:17|0.0035606
08:35:18|0.0035606
08:35:20|0.0035606
08:35:21|0.0035606
08:35:22|0.0035606
08:35:23|0.0035606
08:35:24|0.0035606
08:35:25|0.0035606
08:35:26|0.0035606
08:35:27|0.0035625
08:35:28|0.0035612
08:35:29|0.0035612
08:35:30|0.0035612
08:35:31|0.0035612
08:35:32|0.0035612
08:35:33|0.0035625
08:35:34|0.0035625
08:35:35|0.0035625
08:35:36|0.0035625
08:35:37|0.0035616
08:35:39|0.0035604
08:35:41|0.0035604
08:35:42|0.0035604
08:35:43|0.0035604
08:35:44|0.0035604
08:35:45|0.0035601
08:35:46|0.0035601
08:35:47|0.0035601
08:35:48|0.0035601
08:35:50|0.0035608
08:35:51|0.0035601
08:35:52|0.0035601
08:35:54|0.0035604
08:35:55|0.0035604
08:35:57|0.0035614
08:35:57|0.0035614
08:35:58|0.0035614
08:35:59|0.0035614
08:36:01|0.003562
08:36:01|0.003562
08:36:02|0.003562
08:36:04|0.003562
08:36:05|0.003562
08:36:06|0.003562
08:36:07|0.003562
08:36:08|0.003562
08:36:09|0.003562
08:36:10|0.003562
08:36:11|0.003562
08:36:12|0.003562
08:36:13|0.0035604
08:36:14|0.0035604
08:36:15|0.0035605
08:36:16|0.0035605
08:36:17|0.0035605
08:36:18|0.0035621
08:36:19|0.0035621
08:36:20|0.0035621
08:36:21|0.0035622
08:36:22|0.0035622
08:36:23|0.0035622
08:36:24|0.0035616
08:36:25|0.0035622
08:36:26|0.0035607
08:36:27|0.0035607
08:36:28|0.0035607
08:36:29|0.0035607
08:36:30|0.0035607
08:36:31|0.0035607
08:36:32|0.0035607
08:36:33|0.0035607
08:36:34|0.0035607
08:36:35|0.00356
08:36:36|0.00356
08:36:37|0.00356
08:36:38|0.00356
08:36:40|0.00356
08:36:42|0.0035609
08:36:42|0.0035609
08:36:43|0.0035612
08:36:45|0.0035612
08:36:46|0.0035612
08:36:48|0.0035612
08:36:48|0.0035612
08:36:50|0.00356
08:36:51|0.00356
08:36:51|0.00356
08:36:53|0.00356
08:36:54|0.003561
08:36:55|0.0035594
08:36:56|0.0035594
08:36:56|0.003559
08:36:58|0.003559
08:36:58|0.003559
08:37:00|0.0035603
08:37:01|0.0035591
08:37:03|0.003559
08:37:05|0.0035587
08:37:05|0.0035585
08:37:06|0.0035585
08:37:07|0.0035586
08:37:08|0.0035585
08:37:09|0.0035601
08:37:10|0.0035601
08:37:11|0.0035601
08:37:12|0.0035604
08:37:13|0.0035593
08:37:14|0.0035593
08:37:15|0.0035601
08:37:16|0.0035601
08:37:17|0.0035601
08:37:18|0.0035601
08:37:19|0.0035585
08:37:20|0.0035585
08:37:21|0.0035588
08:37:22|0.0035588
08:37:23|0.0035588
08:37:24|0.0035588
08:37:25|0.0035588
08:37:27|0.0035588
08:37:27|0.0035588
08:37:28|0.0035588
08:37:29|0.0035598
08:37:30|0.0035598
08:37:31|0.0035598
08:37:33|0.0035615
08:37:33|0.0035613
08:37:34|0.0035622
08:37:35|0.0035622
08:37:36|0.0035622
08:37:37|0.0035622
08:37:38|0.0035622
08:37:40|0.0035609
08:37:42|0.0035609
08:37:43|0.0035609
08:37:44|0.0035609
08:37:45|0.0035611
08:37:47|0.0035609
08:37:47|0.0035607
08:37:49|0.0035609
08:37:50|0.0035609
08:37:51|0.0035609
08:37:52|0.0035609
08:37:52|0.0035609
08:37:54|0.0035609
08:37:55|0.0035609
08:37:56|0.0035621
08:37:57|0.0035621
08:37:57|0.0035621
08:37:58|0.0035622
08:38:00|0.0035622
08:38:00|0.0035608
08:38:02|0.0035608
08:38:02|0.0035608
08:38:04|0.0035606
08:38:04|0.0035605
08:38:05|0.0035606
08:38:06|0.0035606
08:38:08|0.0035606
08:38:09|0.0035601
08:38:10|0.0035601
08:38:10|0.0035601
08:38:12|0.0035604
08:38:13|0.0035604
08:38:13|0.0035604
08:38:14|0.0035599
08:38:16|0.0035599
08:38:16|0.0035599
08:38:17|0.0035599
08:38:18|0.0035606
08:38:20|0.0035606
08:38:21|0.0035606
08:38:21|0.0035606
08:38:23|0.0035606
08:38:23|0.0035606
08:38:24|0.0035598
08:38:25|0.0035598
08:38:26|0.0035598
08:38:27|0.0035598
08:38:28|0.0035598
08:38:29|0.0035597
08:38:32|0.0035582
08:38:32|0.0035582
08:38:33|0.0035582
08:38:34|0.0035582
08:38:35|0.0035582
08:38:36|0.0035582
08:38:37|0.0035582
08:38:38|0.003558
08:38:39|0.003558
08:38:41|0.003558
08:38:43|0.003558
08:38:44|0.0035579
08:38:45|0.0035579
08:38:46|0.0035579
08:38:47|0.0035579
08:38:48|0.0035579
08:38:49|0.0035579
08:38:50|0.0035579
08:38:51|0.0035579
08:38:52|0.003558
08:38:53|0.003558
08:38:55|0.003558
08:38:56|0.0035579
08:38:58|0.0035579
08:38:59|0.0035575
08:39:00|0.0035563
08:39:01|0.0035561
08:39:02|0.003556
08:39:03|0.003556
08:39:05|0.0035562
08:39:07|0.0035562
08:39:07|0.0035562
08:39:09|0.0035562
08:39:09|0.0035562
08:39:11|0.0035562
08:39:12|0.0035568
08:39:12|0.0035568
08:39:14|0.0035568
08:39:14|0.0035568
08:39:16|0.0035568
08:39:16|0.0035577
08:39:17|0.0035577
08:39:19|0.0035577
08:39:19|0.0035577
08:39:20|0.0035577
08:39:21|0.0035577
08:39:23|0.0035577
08:39:24|0.0035577
08:39:25|0.0035577
08:39:25|0.0035559
08:39:26|0.0035557
08:39:27|0.0035556
08:39:28|0.0035551
08:39:29|0.0035551
08:39:31|0.003555
08:39:31|0.003555
08:39:32|0.003555
08:39:34|0.003555
08:39:34|0.0035554
08:39:36|0.0035554
08:39:36|0.0035554
08:39:38|0.0035554
08:39:39|0.0035556
08:39:39|0.0035556
08:39:40|0.0035556
08:39:43|0.0035532
08:39:44|0.0035543
08:39:45|0.0035543
08:39:46|0.0035543
08:39:47|0.0035554
08:39:48|0.0035554
08:39:49|0.0035554
08:39:50|0.0035554
08:39:51|0.0035554
08:39:52|0.0035554
08:39:53|0.0035554
08:39:54|0.0035554
08:39:56|0.0035554
08:39:57|0.0035554
08:39:58|0.0035542
08:39:59|0.0035542
08:40:00|0.0035542
08:40:01|0.0035549
08:40:02|0.0035549
08:40:04|0.0035549
08:40:04|0.0035549
08:40:06|0.0035549
08:40:07|0.0035549
08:40:08|0.0035549
08:40:09|0.0035549
08:40:10|0.0035545
08:40:12|0.0035545
08:40:12|0.0035546
08:40:15|0.0035559
08:40:15|0.0035559
08:40:16|0.0035544
08:40:17|0.0035544
08:40:18|0.0035533
08:40:19|0.0035533
08:40:20|0.0035533
08:40:21|0.0035533
08:40:22|0.0035538
08:40:23|0.0035538
08:40:24|0.0035548
08:40:25|0.0035548
08:40:26|0.0035548
08:40:27|0.0035548
08:40:28|0.0035548
08:40:29|0.0035548
08:40:30|0.0035548
08:40:32|0.0035555
08:40:32|0.0035555
08:40:33|0.0035555
08:40:34|0.0035555
08:40:35|0.0035555
08:40:36|0.0035555
08:40:37|0.0035555
08:40:38|0.0035555
08:40:39|0.0035555
08:40:40|0.0035555
08:40:41|0.0035536
08:40:43|0.0035536
08:40:45|0.0035544
08:40:46|0.0035541
08:40:48|0.0035541
08:40:49|0.0035541
08:40:50|0.0035541
08:40:52|0.003554
08:40:53|0.003554
08:40:54|0.003554
08:40:55|0.0035533
08:40:56|0.0035533
08:40:57|0.0035533
08:40:58|0.0035549
08:40:59|0.0035549
08:40:59|0.003555
08:41:02|0.003555
08:41:02|0.003555
08:41:03|0.0035547
08:41:05|0.0035547
08:41:05|0.0035547
08:41:06|0.0035547
08:41:08|0.0035547
08:41:08|0.0035547
08:41:10|0.0035538
08:41:10|0.0035535
08:41:11|0.0035535
08:41:12|0.0035535
08:41:13|0.0035543
08:41:15|0.0035543
08:41:15|0.0035543
08:41:17|0.0035544
08:41:19|0.0035544
08:41:19|0.0035544
08:41:20|0.0035544
08:41:21|0.0035533
08:41:23|0.0035545
08:41:23|0.0035545
08:41:24|0.0035513
08:41:25|0.003551
08:41:26|0.0035515
08:41:27|0.0035516
08:41:29|0.0035516
08:41:30|0.0035516
08:41:30|0.0035516
08:41:31|0.0035521
08:41:32|0.0035528
08:41:33|0.0035528
08:41:35|0.0035528
08:41:35|0.0035533
08:41:36|0.0035537
08:41:37|0.0035537
08:41:38|0.0035528
08:41:40|0.0035534
08:41:40|0.0035538
08:41:41|0.0035538
08:41:43|0.0035529
08:41:44|0.003553
08:41:46|0.003553
08:41:48|0.003553
08:41:49|0.0035522
08:41:51|0.0035522
08:41:51|0.0035525
08:41:53|0.0035525
08:41:54|0.0035525
08:41:55|0.0035525
08:41:56|0.0035537
08:41:57|0.0035536
08:41:58|0.0035536
08:41:59|0.0035536
08:42:00|0.0035527
08:42:01|0.0035526
08:42:02|0.0035526
08:42:03|0.0035526
08:42:04|0.0035526
08:42:05|0.0035526
08:42:06|0.0035526
08:42:07|0.0035526
08:42:08|0.0035526
08:42:09|0.0035526
08:42:10|0.0035526
08:42:11|0.0035502
08:42:12|0.0035499
08:42:13|0.0035494
08:42:14|0.0035494
08:42:15|0.0035494
08:42:16|0.0035494
08:42:17|0.0035494
08:42:18|0.0035493
08:42:19|0.0035493
08:42:20|0.00355
08:42:21|0.00355
08:42:22|0.0035498
08:42:23|0.0035498
08:42:24|0.0035498
08:42:25|0.003549
08:42:26|0.0035489
08:42:27|0.0035489
08:42:28|0.0035489
08:42:29|0.0035489
08:42:30|0.0035489
08:42:31|0.0035489
08:42:32|0.0035489
08:42:33|0.0035489
08:42:34|0.0035489
08:42:35|0.0035501
08:42:36|0.0035502
08:42:37|0.003551
08:42:38|0.003551
08:42:39|0.003551
08:42:40|0.003551
08:42:41|0.003551
08:42:42|0.003551
08:42:43|0.003551
08:42:44|0.003551
08:42:46|0.00355
08:42:48|0.00355
08:42:48|0.00355
08:42:50|0.00355
08:42:51|0.00355
08:42:52|0.0035495
08:42:54|0.0035488
08:42:55|0.0035488
08:42:57|0.0035488
08:42:57|0.0035488
08:42:59|0.0035498
08:43:00|0.0035498
08:43:01|0.0035498
08:43:02|0.0035498
08:43:03|0.0035494
08:43:04|0.0035494
08:43:05|0.0035495
08:43:06|0.0035495
08:43:06|0.00355
08:43:08|0.00355
08:43:09|0.0035496
08:43:09|0.0035493
08:43:11|0.0035512
08:43:11|0.0035512
08:43:14|0.0035498
08:43:14|0.0035498
08:43:15|0.0035515
08:43:16|0.0035515
08:43:17|0.0035515
08:43:19|0.0035515
08:43:20|0.0035515
08:43:21|0.0035515
08:43:22|0.0035515
08:43:23|0.0035515
08:43:24|0.0035515
08:43:25|0.0035515
08:43:26|0.0035515
08:43:27|0.0035505
08:43:28|0.0035505
08:43:29|0.0035505
08:43:30|0.0035505
08:43:31|0.0035508
08:43:32|0.0035508
08:43:33|0.0035511
08:43:34|0.0035511
08:43:35|0.0035511
08:43:36|0.0035511
08:43:38|0.0035511
08:43:39|0.0035512
08:43:40|0.0035494
08:43:41|0.0035497
08:43:42|0.00355
08:43:42|0.00355
08:43:44|0.0035495
08:43:45|0.0035495
08:43:47|0.0035512
08:43:49|0.0035517
08:43:50|0.0035517
08:43:51|0.0035498
08:43:52|0.0035498
08:43:53|0.0035498
08:43:54|0.0035498
08:43:55|0.0035498
08:43:56|0.0035498
08:43:57|0.0035498
08:43:59|0.0035498
08:44:01|0.0035511
08:44:02|0.0035511
08:44:03|0.0035511
08:44:05|0.0035511
08:44:06|0.0035511
08:44:07|0.0035516
08:44:08|0.00355
08:44:09|0.00355
08:44:10|0.00355
08:44:11|0.0035499
08:44:12|0.0035497
08:44:13|0.0035497
08:44:14|0.0035497
08:44:15|0.0035497
08:44:16|0.0035503
08:44:17|0.0035503
08:44:18|0.0035503
08:44:19|0.0035515
08:44:20|0.0035515
08:44:21|0.0035515
08:44:23|0.0035502
08:44:23|0.0035504
08:44:24|0.0035504
08:44:25|0.0035504
08:44:27|0.0035518
08:44:27|0.0035502
08:44:29|0.0035516
08:44:30|0.0035502
08:44:30|0.0035502
08:44:32|0.0035502
08:44:32|0.0035502
08:44:34|0.0035519
08:44:35|0.0035519
08:44:36|0.0035519
08:44:36|0.0035508
08:44:38|0.0035507
08:44:38|0.0035509
08:44:40|0.003551
08:44:41|0.0035521
08:44:42|0.0035521
08:44:43|0.0035523
08:44:44|0.0035525
08:44:45|0.0035513
08:44:46|0.0035513
08:44:48|0.0035517
08:44:49|0.0035519
08:44:51|0.0035519
08:44:53|0.0035519
08:44:54|0.0035524
08:44:55|0.0035529
08:44:56|0.003552
08:44:57|0.003553
08:44:57|0.0035537
08:44:59|0.0035537
08:45:01|0.0035539
08:45:01|0.0035539
08:45:02|0.0035539
08:45:04|0.0035523
08:45:04|0.0035523
08:45:05|0.0035523
08:45:06|0.0035523
08:45:07|0.0035531
08:45:08|0.0035531
08:45:09|0.0035531
08:45:10|0.0035531
08:45:11|0.0035531
08:45:12|0.0035531
08:45:13|0.0035532
08:45:14|0.0035532
08:45:15|0.0035532
08:45:16|0.0035532
08:45:17|0.0035532
08:45:18|0.0035532
08:45:19|0.0035532
08:45:20|0.0035532
08:45:21|0.0035532
08:45:22|0.0035532
08:45:23|0.0035532
08:45:24|0.0035532
08:45:25|0.003553
08:45:26|0.0035576
08:45:27|0.0035565
08:45:28|0.003556
08:45:29|0.0035577
08:45:30|0.0035577
08:45:31|0.0035577
08:45:32|0.0035577
08:45:33|0.0035577
08:45:34|0.0035562
08:45:35|0.0035578
08:45:36|0.0035578
08:45:37|0.0035573
08:45:38|0.0035573
08:45:39|0.0035573
08:45:41|0.0035573
08:45:42|0.0035573
08:45:43|0.0035573
08:45:44|0.0035582
08:45:45|0.0035561
08:45:46|0.0035561
08:45:47|0.0035561
08:45:49|0.0035561
08:45:50|0.0035561
08:45:52|0.0035566
08:45:52|0.0035569
08:45:53|0.0035569
08:45:55|0.0035561
08:45:56|0.0035571
08:45:57|0.0035571
08:45:58|0.0035592
08:45:59|0.0035592
08:46:00|0.0035592
08:46:01|0.0035592
08:46:02|0.0035592
08:46:03|0.0035595
08:46:04|0.0035592
08:46:05|0.0035592
08:46:06|0.0035592
08:46:07|0.0035596
08:46:09|0.0035596
08:46:09|0.0035596
08:46:10|0.0035596
08:46:11|0.0035596
08:46:12|0.0035596
08:46:14|0.0035596
08:46:15|0.0035582
08:46:17|0.0035586
08:46:18|0.0035586
08:46:19|0.0035586
08:46:21|0.0035575
08:46:22|0.0035575
08:46:22|0.0035575
08:46:24|0.0035575
08:46:24|0.0035575
08:46:25|0.0035586
08:46:26|0.0035586
08:46:27|0.0035586
08:46:29|0.0035586
08:46:29|0.0035598
08:46:31|0.0035608
08:46:31|0.0035608
08:46:33|0.0035616
08:46:34|0.0035616
08:46:35|0.0035617
08:46:35|0.0035617
08:46:36|0.0035617
08:46:37|0.0035617
08:46:38|0.0035617
08:46:39|0.0035617
08:46:40|0.0035605
08:46:42|0.0035605
08:46:43|0.0035605
08:46:43|0.0035593
08:46:44|0.0035592
08:46:46|0.0035592
08:46:47|0.0035594
08:46:47|0.0035594
08:46:50|0.0035591
08:46:51|0.003559
08:46:53|0.003559
08:46:53|0.003559
08:46:55|0.003559
08:46:57|0.003559
08:46:57|0.003559
08:46:59|0.003559
08:47:00|0.003559
08:47:00|0.0035586
08:47:01|0.0035588
08:47:03|0.0035588
08:47:03|0.0035588
08:47:05|0.0035588
08:47:06|0.0035588
08:47:07|0.0035588
08:47:07|0.0035578
08:47:08|0.0035578
08:47:10|0.0035578
08:47:12|0.0035601
08:47:12|0.0035601
08:47:13|0.0035601
08:47:14|0.0035601
08:47:15|0.0035601
08:47:16|0.0035601
08:47:17|0.0035583
08:47:18|0.0035583
08:47:19|0.0035602
08:47:21|0.0035602
08:47:21|0.0035602
08:47:22|0.0035602
08:47:23|0.00356
08:47:24|0.00356
08:47:26|0.00356
08:47:27|0.00356
08:47:28|0.00356
08:47:29|0.00356
08:47:30|0.0035583
08:47:31|0.0035599
08:47:32|0.0035599
08:47:33|0.0035596
08:47:34|0.0035596
08:47:35|0.0035583
08:47:36|0.0035583
08:47:37|0.0035583
08:47:38|0.0035583
08:47:39|0.0035583
08:47:40|0.00356
08:47:41|0.0035603
08:47:42|0.0035603
08:47:43|0.0035593
08:47:44|0.0035593
08:47:45|0.0035593
08:47:46|0.0035593
08:47:47|0.0035593
08:47:48|0.0035605
08:47:49|0.0035593
08:47:51|0.0035593
08:47:52|0.0035605
08:47:54|0.0035605
08:47:56|0.0035605
08:47:57|0.0035605
08:47:58|0.0035603
08:47:59|0.0035595
08:48:00|0.0035595
08:48:01|0.00356
08:48:02|0.00356
08:48:03|0.00356
08:48:04|0.0035582
08:48:05|0.0035582
08:48:06|0.0035582
08:48:07|0.0035582
08:48:08|0.0035582
08:48:09|0.0035582
08:48:10|0.0035582
08:48:11|0.0035582
08:48:12|0.0035582
08:48:13|0.0035582
08:48:14|0.0035582
08:48:15|0.0035582
08:48:16|0.0035599
08:48:18|0.0035599
08:48:19|0.0035599
08:48:20|0.0035599
08:48:21|0.0035599
08:48:22|0.00356
08:48:23|0.00356
08:48:24|0.00356
08:48:25|0.00356
08:48:26|0.00356
08:48:27|0.00356
08:48:27|0.0035604
08:48:29|0.0035604
08:48:30|0.0035604
08:48:30|0.0035604
08:48:31|0.0035604
08:48:33|0.0035604
08:48:34|0.0035604
08:48:35|0.0035604
08:48:36|0.0035603
08:48:37|0.0035588
08:48:38|0.0035588
08:48:39|0.0035585
08:48:40|0.0035585
08:48:41|0.0035585
08:48:42|0.0035585
08:48:43|0.0035585
08:48:44|0.0035585
08:48:45|0.0035585
08:48:46|0.0035585
08:48:47|0.0035585
08:48:47|0.0035597
08:48:48|0.0035597
08:48:50|0.0035597
08:48:52|0.0035597
08:48:52|0.0035597
08:48:55|0.0035597
08:48:56|0.0035597
08:48:56|0.003559
08:48:57|0.003559
08:48:59|0.0035596
08:48:59|0.0035596
08:49:01|0.0035596
08:49:02|0.0035607
08:49:03|0.0035607
08:49:04|0.0035607
08:49:05|0.0035607
08:49:06|0.0035604
08:49:08|0.0035604
08:49:09|0.0035604
08:49:09|0.0035604
08:49:11|0.0035604
08:49:12|0.0035604
08:49:13|0.0035594
08:49:14|0.0035594
08:49:15|0.0035594
08:49:16|0.0035594
08:49:17|0.0035594
08:49:18|0.0035594
08:49:19|0.0035594
08:49:20|0.0035594
08:49:21|0.0035594
08:49:22|0.003561
08:49:23|0.003561
08:49:24|0.003561
08:49:25|0.003561
08:49:25|0.003561
08:49:27|0.0035618
08:49:28|0.0035618
08:49:29|0.0035628
08:49:30|0.0035628
08:49:31|0.0035628
08:49:32|0.0035628
08:49:33|0.0035628
08:49:34|0.0035628
08:49:35|0.0035628
08:49:36|0.0035628
08:49:36|0.0035628
08:49:38|0.0035628
08:49:39|0.0035617
08:49:40|0.0035617
08:49:41|0.0035617
08:49:42|0.0035617
08:49:43|0.0035617
08:49:43|0.0035589
08:49:45|0.0035589
08:49:46|0.0035589
08:49:46|0.0035589
08:49:48|0.0035589
08:49:49|0.0035589
08:49:49|0.0035617
08:49:51|0.0035617
08:49:53|0.0035617
08:49:54|0.0035617
08:49:55|0.0035617
08:49:56|0.0035616
08:49:57|0.0035616
08:49:59|0.0035616
08:49:59|0.0035616
08:50:01|0.0035616
08:50:02|0.0035616
08:50:03|0.0035616
08:50:04|0.0035606
08:50:05|0.0035606
08:50:06|0.0035606
08:50:07|0.0035606
08:50:08|0.0035606
08:50:09|0.0035606
08:50:10|0.0035606
08:50:11|0.0035606
08:50:12|0.0035596
08:50:13|0.0035596
08:50:14|0.0035596
08:50:15|0.0035596
08:50:16|0.0035596
08:50:17|0.0035596
08:50:18|0.0035589
08:50:19|0.0035589
08:50:20|0.0035589
08:50:21|0.0035589
08:50:22|0.0035589
08:50:23|0.0035589
08:50:24|0.0035573
08:50:25|0.0035573
08:50:27|0.003559
08:50:28|0.003559
08:50:29|0.003559
08:50:29|0.003559
08:50:32|0.003559
08:50:32|0.0035578
08:50:33|0.0035577
08:50:34|0.0035577
08:50:35|0.0035577
08:50:36|0.0035577
08:50:37|0.0035577
08:50:39|0.0035589
08:50:39|0.0035589
08:50:40|0.0035589
08:50:41|0.0035589
08:50:42|0.0035589
08:50:43|0.0035589
08:50:44|0.0035589
08:50:45|0.0035589
08:50:46|0.0035579
08:50:47|0.0035579
08:50:48|0.0035586
08:50:49|0.0035586
08:50:50|0.0035586
08:50:51|0.0035586
08:50:54|0.0035586
08:50:55|0.0035586
08:50:56|0.0035586
08:50:57|0.0035586
08:50:59|0.0035594
08:51:00|0.0035594
08:51:01|0.0035594
08:51:02|0.0035594
08:51:03|0.0035609
08:51:04|0.0035609
08:51:05|0.0035609
08:51:06|0.0035609
08:51:07|0.0035609
08:51:08|0.0035609
08:51:09|0.0035599
08:51:10|0.0035599
08:51:11|0.0035598
08:51:12|0.0035598
08:51:13|0.0035596
08:51:14|0.0035592
08:51:15|0.0035594
08:51:16|0.003559
08:51:17|0.0035591
08:51:18|0.0035591
08:51:19|0.0035591
08:51:20|0.0035591
08:51:21|0.0035591
08:51:22|0.0035591
08:51:23|0.0035591
08:51:24|0.0035591
08:51:25|0.0035595
08:51:26|0.0035595
08:51:27|0.0035595
08:51:28|0.0035595
08:51:29|0.0035591
08:51:30|0.0035591
08:51:31|0.0035591
08:51:32|0.0035584
08:51:33|0.0035586
08:51:34|0.0035586
08:51:34|0.0035586
08:51:36|0.0035586
08:51:37|0.0035586
08:51:38|0.0035586
08:51:39|0.0035586
08:51:40|0.0035586
08:51:40|0.0035586
08:51:42|0.0035586
08:51:43|0.003558
08:51:44|0.003558
08:51:45|0.0035578
08:51:46|0.0035578
08:51:46|0.0035578
08:51:48|0.0035578
08:51:49|0.0035578
08:51:50|0.0035578
08:51:51|0.0035578
08:51:51|0.0035576
08:51:52|0.0035574
08:51:55|0.0035574
08:51:57|0.0035571
08:51:58|0.0035571
08:51:59|0.0035571
08:52:01|0.0035583
08:52:02|0.0035583
08:52:03|0.0035584
08:52:04|0.0035584
08:52:05|0.0035584
08:52:06|0.0035578
08:52:07|0.0035578
08:52:08|0.0035578
08:52:09|0.0035577
08:52:10|0.0035577
08:52:11|0.0035577
08:52:12|0.0035577
08:52:13|0.0035577
08:52:14|0.0035577
08:52:15|0.0035577
08:52:16|0.0035584
08:52:17|0.0035591
08:52:18|0.0035591
08:52:19|0.003559
08:52:20|0.003559
08:52:21|0.003559
08:52:22|0.003559
08:52:23|0.003559
08:52:24|0.003559
08:52:25|0.003559
08:52:26|0.003559
08:52:27|0.003559
08:52:28|0.0035586
08:52:29|0.0035586
08:52:30|0.0035586
08:52:31|0.0035586
08:52:32|0.0035586
08:52:33|0.0035586
08:52:34|0.0035586
08:52:35|0.0035586
08:52:36|0.0035586
08:52:37|0.0035587
08:52:38|0.0035575
08:52:39|0.0035575
08:52:40|0.0035587
08:52:41|0.0035587
08:52:42|0.0035587
08:52:43|0.0035587
08:52:44|0.0035587
08:52:46|0.0035587
08:52:47|0.0035587
08:52:48|0.0035587
08:52:49|0.003558
08:52:50|0.003558
08:52:51|0.003558
08:52:52|0.003558
08:52:53|0.003558
08:52:54|0.003558
08:52:56|0.003558
08:52:56|0.003558
08:52:59|0.003558
08:52:59|0.003558
08:53:00|0.003558
08:53:01|0.003558
08:53:02|0.0035575
08:53:04|0.0035575
08:53:05|0.0035575
08:53:06|0.0035575
08:53:07|0.0035575
08:53:08|0.0035575
08:53:09|0.0035565
08:53:10|0.0035565
08:53:11|0.0035566
08:53:12|0.0035566
08:53:13|0.0035566
08:53:14|0.0035566
08:53:16|0.0035566
08:53:17|0.0035566
08:53:17|0.0035566
08:53:20|0.0035553
08:53:22|0.0035553
08:53:22|0.0035553
08:53:23|0.0035553
08:53:24|0.0035553
08:53:25|0.0035573
08:53:26|0.0035573
08:53:27|0.0035573
08:53:28|0.0035573
08:53:29|0.0035573
08:53:30|0.0035573
08:53:31|0.0035573
08:53:32|0.0035573
08:53:33|0.0035573
08:53:34|0.0035573
08:53:35|0.0035573
08:53:37|0.0035575
08:53:37|0.0035574
08:53:38|0.0035563
08:53:39|0.0035568
08:53:40|0.0035573
08:53:41|0.0035573
08:53:42|0.0035573
08:53:43|0.0035573
08:53:44|0.0035572
08:53:45|0.0035572
08:53:46|0.0035572
08:53:48|0.0035572
08:53:49|0.0035568
08:53:50|0.0035568
08:53:51|0.0035568
08:53:52|0.0035568
08:53:53|0.0035568
08:53:54|0.0035568
08:53:55|0.0035568
08:53:57|0.0035568
08:53:58|0.0035568
08:54:00|0.0035566
08:54:01|0.0035568
08:54:02|0.0035568
08:54:03|0.0035568
08:54:05|0.0035566
08:54:06|0.0035566
08:54:06|0.0035566
08:54:07|0.0035566
08:54:09|0.003557
08:54:09|0.003557
08:54:10|0.003557
08:54:12|0.003557
08:54:12|0.0035551
08:54:13|0.0035551
08:54:15|0.0035551
08:54:15|0.0035551
08:54:16|0.0035551
08:54:17|0.0035551
08:54:18|0.0035551
08:54:20|0.0035551
08:54:20|0.003554
08:54:21|0.003554
08:54:23|0.003554
08:54:24|0.003554
08:54:24|0.003554
08:54:26|0.0035558
08:54:27|0.0035558
08:54:27|0.0035558
08:54:29|0.0035558
08:54:30|0.0035558
08:54:30|0.0035558
08:54:32|0.0035567
08:54:32|0.0035567
08:54:34|0.0035567
08:54:35|0.0035561
08:54:36|0.0035561
08:54:37|0.0035561
08:54:38|0.0035563
08:54:38|0.0035563
08:54:40|0.0035563
08:54:42|0.0035552
08:54:42|0.0035552
08:54:43|0.0035548
08:54:44|0.0035548
08:54:45|0.0035548
08:54:46|0.0035548
08:54:47|0.003554
08:54:48|0.0035543
08:54:49|0.0035543
08:54:50|0.0035543
08:54:51|0.0035543
08:54:52|0.0035543
08:54:54|0.0035542
08:54:55|0.0035542
08:54:56|0.003554
08:54:58|0.003554
08:54:59|0.003554
08:55:01|0.0035536
08:55:01|0.0035536
08:55:04|0.0035536
08:55:04|0.0035536
08:55:06|0.0035534
08:55:07|0.0035534
08:55:09|0.0035533
08:55:10|0.0035532
08:55:11|0.0035532
08:55:12|0.0035532
08:55:13|0.0035532
08:55:14|0.0035532
08:55:15|0.0035527
08:55:16|0.0035526
08:55:17|0.0035526
08:55:18|0.0035525
08:55:19|0.0035525
08:55:20|0.0035525
08:55:21|0.0035525
08:55:22|0.0035525
08:55:23|0.0035543
08:55:24|0.0035543
08:55:25|0.0035543
08:55:25|0.0035543
08:55:27|0.0035543
08:55:28|0.003555
08:55:29|0.0035551
08:55:30|0.0035551
08:55:31|0.0035551
08:55:32|0.0035551
08:55:33|0.0035551
08:55:34|0.0035532
08:55:34|0.0035535
08:55:36|0.0035535
08:55:37|0.0035532
08:55:38|0.0035533
08:55:38|0.0035533
08:55:40|0.0035551
08:55:40|0.0035551
08:55:42|0.0035551
08:55:42|0.0035551
08:55:44|0.0035525
08:55:45|0.0035525
08:55:46|0.0035525
08:55:47|0.0035525
08:55:47|0.0035525
08:55:48|0.0035525
08:55:50|0.0035518
08:55:51|0.0035523
08:55:51|0.0035506
08:55:53|0.0035493
08:55:53|0.003548
08:55:54|0.0035486
08:55:56|0.00355
08:55:57|0.00355
08:55:59|0.00355
08:56:00|0.00355
08:56:02|0.0035514
08:56:02|0.0035514
08:56:04|0.003551
08:56:06|0.003551
08:56:06|0.0035532
08:56:08|0.0035532
08:56:09|0.0035532
08:56:09|0.0035532
08:56:11|0.0035532
08:56:12|0.003553
08:56:14|0.003553
08:56:14|0.003553
08:56:15|0.003553
08:56:16|0.0035535
08:56:17|0.0035539
08:56:19|0.003554
08:56:19|0.003554
08:56:20|0.003554
08:56:21|0.003554
08:56:23|0.003554
08:56:23|0.003554
08:56:24|0.00356
08:56:25|0.00356
08:56:26|0.00356
08:56:27|0.0035585
08:56:29|0.0035559
08:56:30|0.0035579
08:56:31|0.0035579
08:56:32|0.0035565
08:56:33|0.0035564
08:56:34|0.0035564
08:56:35|0.0035553
08:56:36|0.0035557
08:56:37|0.0035557
08:56:38|0.0035557
08:56:39|0.0035566
08:56:40|0.0035566
08:56:41|0.0035566
08:56:42|0.0035544
08:56:43|0.0035544
08:56:44|0.0035553
08:56:45|0.0035553
08:56:46|0.0035553
08:56:47|0.0035553
08:56:48|0.0035544
08:56:49|0.0035544
08:56:50|0.0035544
08:56:51|0.0035544
08:56:52|0.0035543
08:56:53|0.0035539
08:56:54|0.003554
08:56:55|0.003554
08:56:56|0.003554
08:56:57|0.003554
08:56:58|0.003554
08:57:00|0.003554
08:57:02|0.003554
08:57:03|0.003554
08:57:04|0.003554
08:57:05|0.003554
08:57:05|0.003554
08:57:07|0.003554
08:57:07|0.003554
08:57:09|0.003554
08:57:10|0.003554
08:57:12|0.0035554
08:57:13|0.0035554
08:57:15|0.0035554
08:57:15|0.0035561
08:57:16|0.0035575
08:57:19|0.0035575
08:57:20|0.0035575
08:57:20|0.003558
08:57:21|0.003558
08:57:22|0.0035582
08:57:23|0.0035582
08:57:25|0.0035565
08:57:26|0.0035559
08:57:27|0.0035559
08:57:28|0.0035559
08:57:29|0.0035566
08:57:30|0.0035566
08:57:31|0.0035566
08:57:32|0.0035566
08:57:33|0.0035566
08:57:34|0.0035566
08:57:36|0.0035582
08:57:37|0.0035582
08:57:38|0.0035582
08:57:39|0.0035582
08:57:40|0.0035582
08:57:41|0.0035582
08:57:42|0.0035582
08:57:43|0.0035582
08:57:44|0.0035582
08:57:45|0.0035582
08:57:46|0.0035582
08:57:47|0.0035558
08:57:48|0.0035558
08:57:49|0.0035558
08:57:50|0.0035558
08:57:51|0.0035558
08:57:52|0.0035558
08:57:53|0.0035558
08:57:54|0.0035558
08:57:55|0.0035558
08:57:56|0.0035558
08:57:57|0.0035558
08:57:57|0.0035554
08:57:59|0.0035554
08:58:01|0.0035554
08:58:03|0.0035554
08:58:03|0.0035544
08:58:05|0.0035544
08:58:06|0.0035538
08:58:07|0.0035538
08:58:09|0.0035538
08:58:11|0.0035542
08:58:12|0.0035526
08:58:13|0.0035526
08:58:15|0.0035526
08:58:15|0.0035526
08:58:16|0.0035526
08:58:17|0.0035526
08:58:18|0.0035526
08:58:19|0.0035546
08:58:21|0.0035547
08:58:22|0.0035543
08:58:23|0.0035546
08:58:24|0.0035547
08:58:25|0.0035547
08:58:26|0.0035547
08:58:27|0.0035547
08:58:28|0.0035547
08:58:29|0.0035552
08:58:30|0.0035547
08:58:31|0.0035547
08:58:32|0.0035547
08:58:33|0.0035547
08:58:34|0.0035547
08:58:35|0.0035547
08:58:36|0.0035547
08:58:37|0.0035547
08:58:38|0.0035547
08:58:39|0.0035547
08:58:40|0.0035547
08:58:41|0.0035547
08:58:42|0.0035561
08:58:43|0.0035547
08:58:44|0.0035547
08:58:45|0.0035539
08:58:46|0.0035539
08:58:47|0.0035539
08:58:48|0.0035539
08:58:49|0.0035542
08:58:50|0.0035542
08:58:51|0.0035542
08:58:52|0.0035542
08:58:53|0.0035542
08:58:54|0.0035542
08:58:55|0.0035542
08:58:56|0.0035536
08:58:57|0.0035536
08:58:58|0.0035536
08:58:59|0.0035536
08:59:01|0.0035536
08:59:01|0.0035536
08:59:03|0.0035536
08:59:05|0.0035562
08:59:05|0.0035562
08:59:07|0.0035562
08:59:08|0.0035562
08:59:09|0.0035562
08:59:09|0.0035562
08:59:10|0.0035562
08:59:12|0.0035562
08:59:14|0.0035562
08:59:15|0.0035562
08:59:16|0.0035563
08:59:17|0.0035544
08:59:18|0.0035544
08:59:19|0.0035544
08:59:20|0.0035544
08:59:21|0.0035544
08:59:23|0.0035529
08:59:23|0.0035523
08:59:24|0.0035529
08:59:25|0.0035529
08:59:26|0.0035528
08:59:27|0.0035528
08:59:29|0.0035519
08:59:30|0.0035519
08:59:31|0.0035519
08:59:32|0.0035519
08:59:33|0.0035518
08:59:34|0.0035516
08:59:35|0.0035516
08:59:36|0.0035507
08:59:37|0.0035507
08:59:38|0.0035507
08:59:39|0.00355
08:59:40|0.00355
08:59:41|0.00355
08:59:42|0.0035501
08:59:43|0.00355
08:59:44|0.00355
08:59:45|0.0035489
08:59:46|0.0035488
08:59:47|0.0035475
08:59:48|0.0035464
08:59:49|0.0035446
08:59:50|0.0035433
08:59:51|0.0035419
08:59:52|0.0035428
08:59:53|0.0035442
08:59:54|0.0035407
08:59:55|0.0035407
08:59:56|0.0035407
08:59:57|0.0035407
08:59:58|0.003541
08:59:59|0.003541
09:00:00|0.003541
09:00:01|0.0035427
09:00:03|0.0035438
09:00:05|0.0035449
09:00:05|0.0035459
09:00:07|0.003547
09:00:08|0.0035462
09:00:09|0.0035471
09:00:10|0.0035473
09:00:11|0.0035478
09:00:12|0.0035479
09:00:13|0.0035469
09:00:14|0.0035469
09:00:15|0.0035471
09:00:16|0.0035469
09:00:17|0.0035473
09:00:18|0.0035479
09:00:19|0.0035471
09:00:20|0.0035471
09:00:21|0.0035471
09:00:23|0.0035471
09:00:23|0.0035471
09:00:24|0.0035482
09:00:25|0.0035482
09:00:27|0.0035482
09:00:28|0.0035506
09:00:29|0.0035505
09:00:29|0.003551
09:00:31|0.0035507
09:00:33|0.0035507
09:00:33|0.0035482
09:00:34|0.0035498
09:00:35|0.0035498
09:00:36|0.0035498
09:00:38|0.0035498
09:00:38|0.0035478
09:00:39|0.0035487
09:00:41|0.0035483
09:00:41|0.0035483
09:00:42|0.0035481
09:00:44|0.0035494
09:00:44|0.0035493
09:00:45|0.0035508
09:00:47|0.0035494
09:00:47|0.0035494
09:00:48|0.0035494
09:00:49|0.0035494
09:00:50|0.0035494
09:00:51|0.0035494
09:00:52|0.003549
09:00:53|0.0035493
09:00:54|0.0035493
09:00:55|0.0035493
09:00:56|0.0035493
09:00:57|0.0035493
09:00:58|0.0035482
09:01:00|0.0035482
09:01:01|0.0035499
09:01:01|0.0035499
09:01:04|0.0035495
09:01:05|0.0035495
09:01:06|0.0035476
09:01:07|0.0035476
09:01:08|0.0035476
09:01:10|0.0035476
09:01:11|0.0035476
09:01:12|0.0035476
09:01:13|0.0035476
09:01:14|0.0035476
09:01:15|0.0035476
09:01:15|0.0035476
09:01:17|0.0035473
09:01:18|0.0035473
09:01:18|0.0035499
09:01:20|0.0035499
09:01:21|0.0035474
09:01:22|0.0035474
09:01:24|0.0035474
09:01:24|0.0035481
09:01:26|0.0035481
09:01:26|0.003548
09:01:28|0.003548
09:01:29|0.003548
09:01:29|0.003548
09:01:30|0.003548
09:01:31|0.003549
09:01:33|0.0035501
09:01:33|0.0035501
09:01:35|0.0035501
09:01:36|0.0035501
09:01:37|0.0035501
09:01:38|0.0035501
09:01:38|0.0035501
09:01:39|0.0035501
09:01:41|0.0035501
09:01:41|0.0035501
09:01:43|0.0035501
09:01:43|0.0035498
09:01:45|0.0035488
09:01:46|0.0035488
09:01:46|0.0035488
09:01:48|0.0035486
09:01:50|0.0035486
09:01:51|0.0035486
09:01:51|0.0035486
09:01:53|0.0035486
09:01:54|0.0035492
09:01:55|0.0035492
09:01:55|0.0035492
09:01:56|0.0035492
09:01:58|0.0035492
09:01:58|0.0035492
09:01:59|0.0035492
09:02:00|0.0035495
09:02:01|0.0035495
09:02:02|0.0035495
09:02:05|0.0035489
09:02:05|0.0035489
09:02:06|0.0035489
09:02:07|0.0035475
09:02:08|0.0035475
09:02:10|0.0035475
09:02:11|0.0035475
09:02:12|0.0035475
09:02:13|0.0035475
09:02:14|0.0035475
09:02:15|0.0035475
09:02:17|0.0035473
09:02:17|0.0035473
09:02:19|0.0035473
09:02:20|0.0035482
09:02:21|0.0035482
09:02:22|0.0035482
09:02:23|0.0035482
09:02:25|0.0035487
09:02:25|0.0035487
09:02:26|0.0035487
09:02:27|0.0035487
09:02:28|0.0035487
09:02:29|0.0035487
09:02:30|0.0035482
09:02:32|0.0035482
09:02:32|0.0035482
09:02:33|0.0035482
09:02:34|0.0035482
09:02:35|0.0035482
09:02:36|0.0035472
09:02:37|0.0035472
09:02:38|0.0035472
09:02:40|0.0035472
09:02:40|0.0035467
09:02:41|0.0035477
09:02:42|0.0035477
09:02:43|0.0035477
09:02:44|0.003547
09:02:45|0.003547
09:02:46|0.003547
09:02:47|0.003547
09:02:48|0.0035473
09:02:49|0.0035473
09:02:50|0.0035482
09:02:51|0.0035479
09:02:52|0.0035479
09:02:54|0.0035489
09:02:54|0.0035489
09:02:55|0.0035489
09:02:57|0.0035489
09:02:57|0.0035489
09:02:58|0.0035489
09:02:59|0.0035489
09:03:00|0.003549
09:03:01|0.003549
09:03:02|0.003549
09:03:03|0.003549
09:03:05|0.003549
09:03:07|0.003549
09:03:08|0.003549
09:03:10|0.0035495
09:03:11|0.0035495
09:03:13|0.0035495
09:03:13|0.0035495
09:03:15|0.0035493
09:03:16|0.0035496
09:03:17|0.0035496
09:03:19|0.0035496
09:03:19|0.0035496
09:03:20|0.0035496
09:03:21|0.0035496
09:03:23|0.0035496
09:03:23|0.0035496
09:03:24|0.0035496
09:03:25|0.0035496
09:03:26|0.003549
09:03:27|0.003549
09:03:28|0.003549
09:03:29|0.003549
09:03:30|0.003549
09:03:31|0.0035477
09:03:32|0.0035477
09:03:33|0.0035477
09:03:34|0.0035477
09:03:35|0.0035477
09:03:36|0.0035477
09:03:37|0.0035484
09:03:38|0.0035484
09:03:39|0.0035484
09:03:40|0.0035484
09:03:41|0.0035484
09:03:42|0.0035484
09:03:44|0.0035484
09:03:44|0.0035484
09:03:45|0.0035484
09:03:46|0.0035484
09:03:47|0.0035484
09:03:48|0.0035484
09:03:49|0.0035483
09:03:50|0.0035483
09:03:51|0.0035483
09:03:52|0.0035483
09:03:53|0.0035483
09:03:54|0.0035475
09:03:55|0.0035475
09:03:56|0.0035475
09:03:57|0.0035475
09:03:58|0.0035475
09:03:59|0.0035475
09:04:00|0.0035475
09:04:01|0.0035475
09:04:02|0.0035453
09:04:03|0.0035453
09:04:05|0.0035453
09:04:06|0.0035453
09:04:08|0.0035453
09:04:10|0.0035456
09:04:11|0.0035456
09:04:12|0.0035456
09:04:13|0.0035461
09:04:14|0.0035461
09:04:15|0.0035459
09:04:15|0.0035463
09:04:17|0.0035456
09:04:18|0.0035466
09:04:19|0.003547
09:04:20|0.003547
09:04:20|0.003547
09:04:22|0.003547
09:04:22|0.003547
09:04:23|0.003547
09:04:24|0.003547
09:04:26|0.003547
09:04:26|0.0035469
09:04:28|0.0035469
09:04:29|0.0035469
09:04:29|0.0035469
09:04:30|0.0035468
09:04:31|0.0035467
09:04:33|0.0035467
09:04:34|0.0035467
09:04:35|0.0035467
09:04:36|0.0035472
09:04:36|0.0035472
09:04:37|0.0035472
09:04:38|0.0035472
09:04:39|0.0035472
09:04:41|0.0035472
09:04:42|0.0035465
09:04:42|0.0035465
09:04:43|0.0035465
09:04:44|0.0035459
09:04:45|0.0035459
09:04:46|0.0035461
09:04:47|0.0035461
09:04:49|0.0035461
09:04:50|0.0035461
09:04:50|0.0035461
09:04:52|0.0035459
09:04:52|0.0035463
09:04:53|0.0035462
09:04:54|0.0035462
09:04:55|0.0035462
09:04:56|0.0035462
09:04:57|0.0035459
09:04:58|0.0035459
09:05:00|0.0035465
09:05:00|0.0035467
09:05:01|0.0035467
09:05:03|0.0035467
09:05:03|0.0035462
09:05:05|0.0035466
09:05:07|0.0035466
09:05:07|0.0035464
09:05:08|0.0035466
09:05:10|0.0035459
09:05:12|0.0035459
09:05:13|0.0035459
09:05:14|0.0035462
09:05:15|0.0035462
09:05:16|0.0035474
09:05:17|0.0035471
09:05:18|0.0035471
09:05:19|0.0035475
09:05:20|0.0035474
09:05:22|0.0035474
09:05:23|0.003547
09:05:23|0.003547
09:05:24|0.003547
09:05:26|0.0035483
09:05:27|0.0035483
09:05:28|0.0035483
09:05:29|0.0035479
09:05:30|0.0035479
09:05:31|0.003548
09:05:32|0.0035466
09:05:35|0.0035466
09:05:35|0.0035466
09:05:36|0.0035474
09:05:37|0.0035474
09:05:38|0.0035474
09:05:39|0.0035474
09:05:40|0.0035474
09:05:41|0.0035474
09:05:42|0.0035474
09:05:44|0.0035474
09:05:44|0.0035474
09:05:45|0.0035474
09:05:46|0.0035482
09:05:47|0.0035482
09:05:48|0.003547
09:05:49|0.003547
09:05:50|0.0035471
09:05:51|0.0035471
09:05:52|0.0035471
09:05:54|0.0035465
09:05:54|0.0035469
09:05:55|0.0035469
09:05:56|0.003547
09:05:57|0.003547
09:05:58|0.0035471
09:05:59|0.0035471
09:06:00|0.0035471
09:06:01|0.0035471
09:06:02|0.0035471
09:06:03|0.0035471
09:06:04|0.0035466
09:06:05|0.0035467
09:06:06|0.0035467
09:06:08|0.0035468
09:06:09|0.0035468
09:06:11|0.0035468
09:06:12|0.0035454
09:06:13|0.0035454
09:06:15|0.0035449
09:06:16|0.0035449
09:06:18|0.003545
09:06:19|0.0035444
09:06:20|0.0035448
09:06:21|0.0035447
09:06:22|0.0035447
09:06:24|0.0035447
09:06:25|0.0035447
09:06:26|0.0035447
09:06:27|0.0035447
09:06:28|0.0035447
09:06:29|0.0035444
09:06:30|0.0035444
09:06:31|0.0035444
09:06:33|0.0035446
09:06:34|0.0035446
09:06:34|0.0035446
09:06:35|0.0035448
09:06:36|0.0035455
09:06:38|0.0035459
09:06:38|0.0035459
09:06:40|0.0035442
09:06:41|0.0035445
09:06:41|0.0035445
09:06:43|0.0035445
09:06:43|0.0035452
09:06:45|0.0035452
09:06:45|0.0035438
09:06:46|0.003543
09:06:47|0.003543
09:06:49|0.003543
09:06:49|0.0035381
09:06:51|0.0035355
09:06:51|0.0035352
09:06:53|0.0035361
09:06:53|0.0035358
09:06:54|0.0035352
09:06:55|0.0035352
09:06:56|0.0035377
09:06:57|0.003537
09:06:58|0.003536
09:07:00|0.003537
09:07:00|0.0035374
09:07:02|0.003537
09:07:02|0.0035372
09:07:04|0.003538
09:07:04|0.0035368
09:07:05|0.0035374
09:07:07|0.0035385
09:07:07|0.0035385
09:07:10|0.0035386
09:07:10|0.0035365
09:07:11|0.0035363
09:07:12|0.0035373
09:07:13|0.0035373
09:07:14|0.0035371
09:07:16|0.0035375
09:07:17|0.0035376
09:07:19|0.003539
09:07:20|0.003539
09:07:21|0.0035365
09:07:22|0.0035361
09:07:23|0.0035361
09:07:24|0.0035361
09:07:25|0.0035361
09:07:26|0.0035361
09:07:27|0.0035371
09:07:28|0.0035371
09:07:29|0.0035371
09:07:30|0.0035371
09:07:32|0.003536
09:07:32|0.003536
09:07:34|0.0035353
09:07:34|0.0035342
09:07:35|0.0035342
09:07:37|0.0035365
09:07:37|0.0035357
09:07:39|0.0035361
09:07:39|0.0035367
09:07:40|0.0035367
09:07:42|0.0035367
09:07:43|0.003536
09:07:44|0.003536
09:07:44|0.0035374
09:07:45|0.0035374
09:07:46|0.0035374
09:07:48|0.0035372
09:07:48|0.0035372
09:07:50|0.0035372
09:07:52|0.0035378
09:07:52|0.0035368
09:07:53|0.0035368
09:07:54|0.0035368
09:07:55|0.0035375
09:07:56|0.0035375
09:07:57|0.003538
09:07:58|0.003538
09:08:00|0.0035383
09:08:01|0.0035383
09:08:01|0.0035383
09:08:02|0.0035395
09:08:03|0.0035382
09:08:04|0.0035377
09:08:06|0.0035371
09:08:07|0.0035369
09:08:08|0.0035369
09:08:08|0.003537
09:08:10|0.0035351
09:08:12|0.0035354
09:08:13|0.0035354
09:08:15|0.0035354
09:08:17|0.003536
09:08:18|0.003536
09:08:19|0.003536
09:08:20|0.0035358
09:08:21|0.0035358
09:08:23|0.0035352
09:08:24|0.0035351
09:08:25|0.0035348
09:08:26|0.0035348
09:08:27|0.0035348
09:08:28|0.0035348
09:08:29|0.0035348
09:08:30|0.0035347
09:08:31|0.0035347
09:08:31|0.0035345
09:08:32|0.0035349
09:08:34|0.003536
09:08:35|0.0035369
09:08:36|0.0035369
09:08:37|0.0035369
09:08:38|0.0035369
09:08:39|0.0035369
09:08:40|0.0035338
09:08:41|0.0035338
09:08:42|0.0035338
09:08:43|0.0035341
09:08:44|0.0035339
09:08:45|0.0035339
09:08:46|0.0035339
09:08:47|0.003533
09:08:48|0.003533
09:08:49|0.003533
09:08:49|0.0035347
09:08:51|0.0035347
09:08:52|0.0035347
09:08:53|0.0035347
09:08:54|0.0035347
09:08:56|0.0035352
09:08:56|0.0035352
09:08:58|0.0035352
09:08:58|0.0035337
09:09:01|0.0035341
09:09:01|0.0035341
09:09:02|0.0035341
09:09:03|0.0035349
09:09:04|0.0035349
09:09:05|0.0035347
09:09:06|0.0035347
09:09:07|0.0035345
09:09:08|0.0035345
09:09:09|0.003535
09:09:11|0.003535
09:09:12|0.0035345
09:09:14|0.003533
09:09:16|0.0035328
09:09:17|0.0035311
09:09:18|0.0035332
09:09:19|0.0035332
09:09:21|0.0035332
09:09:21|0.0035332
09:09:22|0.0035329
09:09:23|0.0035301
09:09:24|0.0035307
09:09:25|0.003529
09:09:26|0.0035305
09:09:27|0.0035277
09:09:28|0.0035305
09:09:29|0.0035333
09:09:30|0.0035326
09:09:31|0.0035331
09:09:32|0.0035334
09:09:34|0.0035334
09:09:34|0.0035327
09:09:35|0.0035333
09:09:36|0.0035333
09:09:37|0.0035333
09:09:38|0.0035334
09:09:39|0.0035344
09:09:40|0.0035341
09:09:41|0.0035347
09:09:43|0.0035345
09:09:43|0.0035345
09:09:44|0.0035345
09:09:45|0.0035343
09:09:46|0.0035343
09:09:48|0.0035343
09:09:48|0.0035334
09:09:49|0.0035334
09:09:50|0.0035334
09:09:51|0.0035343
09:09:52|0.0035343
09:09:53|0.0035359
09:09:54|0.0035359
09:09:55|0.0035354
09:09:56|0.0035339
09:09:57|0.0035339
09:09:59|0.0035339
09:09:59|0.0035339
09:10:00|0.0035339
09:10:01|0.0035339
09:10:02|0.0035339
09:10:04|0.0035339
09:10:04|0.0035337
09:10:05|0.0035337
09:10:06|0.0035337
09:10:07|0.0035324
09:10:09|0.0035324
09:10:09|0.0035324
09:10:10|0.0035327
09:10:11|0.0035328
09:10:13|0.0035318
09:10:14|0.0035318
09:10:16|0.0035318
09:10:18|0.0035318
09:10:18|0.0035318
09:10:20|0.0035334
09:10:21|0.0035334
09:10:21|0.0035334
09:10:22|0.0035334
09:10:24|0.0035334
09:10:26|0.0035334
09:10:26|0.0035334
09:10:27|0.0035334
09:10:28|0.0035361
09:10:29|0.0035361
09:10:30|0.0035361
09:10:31|0.0035361
09:10:32|0.0035361
09:10:33|0.0035353
09:10:34|0.0035353
09:10:35|0.003535
09:10:36|0.003535
09:10:38|0.0035385
09:10:39|0.0035385
09:10:40|0.0035385
09:10:41|0.0035378
09:10:42|0.0035378
09:10:43|0.0035384
09:10:44|0.0035384
09:10:45|0.0035384
09:10:46|0.0035384
09:10:47|0.0035381
09:10:48|0.0035381
09:10:49|0.0035381
09:10:50|0.0035381
09:10:51|0.0035381
09:10:52|0.0035381
09:10:53|0.0035392
09:10:54|0.0035391
09:10:55|0.0035391
09:10:56|0.003538
09:10:57|0.003538
09:10:58|0.003538
09:10:59|0.003538
09:11:00|0.0035377
09:11:01|0.0035377
09:11:02|0.0035375
09:11:03|0.0035375
09:11:04|0.0035368
09:11:05|0.0035368
09:11:06|0.0035373
09:11:07|0.0035373
09:11:08|0.0035372
09:11:09|0.0035372
09:11:10|0.0035372
09:11:11|0.0035372
09:11:12|0.0035372
09:11:14|0.0035368
09:11:15|0.0035368
09:11:17|0.0035386
09:11:18|0.0035386
09:11:19|0.0035386
09:11:20|0.0035375
09:11:21|0.0035369
09:11:22|0.0035369
09:11:23|0.0035369
09:11:23|0.0035368
09:11:25|0.0035368
09:11:25|0.0035368
09:11:26|0.0035368
09:11:28|0.0035368
09:11:29|0.0035368
09:11:30|0.0035368
09:11:31|0.0035368
09:11:32|0.003536
09:11:33|0.003536
09:11:34|0.003536
09:11:35|0.0035362
09:11:35|0.0035362
09:11:37|0.0035362
09:11:38|0.0035349
09:11:39|0.0035366
09:11:40|0.0035366
09:11:41|0.0035366
09:11:42|0.0035352
09:11:43|0.0035352
09:11:44|0.0035352
09:11:45|0.0035352
09:11:46|0.0035352
09:11:47|0.0035344
09:11:47|0.0035334
09:11:49|0.0035335
09:11:50|0.0035336
09:11:51|0.0035324
09:11:52|0.0035329
09:11:53|0.0035329
09:11:55|0.003533
09:11:55|0.0035318
09:11:56|0.0035318
09:11:57|0.0035322
09:11:58|0.003531
09:11:59|0.003531
09:12:01|0.0035299
09:12:02|0.0035299
09:12:03|0.0035317
09:12:03|0.0035317
09:12:04|0.0035318
09:12:06|0.003531
09:12:07|0.0035328
09:12:07|0.0035315
09:12:08|0.0035315
09:12:10|0.0035333
09:12:10|0.0035333
09:12:11|0.0035317
09:12:12|0.0035318
09:12:15|0.0035335
09:12:16|0.0035345
09:12:18|0.0035345
09:12:19|0.0035336
09:12:20|0.0035346
09:12:22|0.0035346
09:12:23|0.0035335
09:12:24|0.0035354
09:12:25|0.0035336
09:12:26|0.0035336
09:12:27|0.0035336
09:12:28|0.0035351
09:12:29|0.0035351
09:12:31|0.0035345
09:12:31|0.0035345
09:12:32|0.0035345
09:12:33|0.0035345
09:12:35|0.0035345
09:12:35|0.0035328
09:12:37|0.0035328
09:12:38|0.0035332
09:12:39|0.0035317
09:12:40|0.0035312
09:12:41|0.0035311
09:12:42|0.003531
09:12:43|0.0035312
09:12:44|0.0035307
09:12:45|0.0035311
09:12:46|0.0035298
09:12:47|0.003528
09:12:48|0.0035293
09:12:49|0.0035293
09:12:50|0.0035271
09:12:51|0.0035281
09:12:52|0.0035286
09:12:53|0.0035282
09:12:54|0.0035286
09:12:55|0.0035286
09:12:56|0.0035267
09:12:57|0.0035267
09:12:58|0.0035259
09:12:59|0.0035273
09:13:00|0.0035273
09:13:01|0.0035275
09:13:02|0.0035275
09:13:03|0.003526
09:13:04|0.003526
09:13:05|0.003526
09:13:06|0.0035285
09:13:07|0.0035285
09:13:08|0.003529
09:13:10|0.003529
09:13:10|0.0035277
09:13:11|0.0035282
09:13:13|0.0035282
09:13:14|0.0035278
09:13:16|0.0035278
09:13:18|0.0035274
09:13:19|0.0035278
09:13:20|0.0035292
09:13:21|0.003527
09:13:22|0.003526
09:13:23|0.003526
09:13:24|0.0035288
09:13:25|0.0035288
09:13:26|0.003528
09:13:27|0.003528
09:13:28|0.0035298
09:13:29|0.0035298
09:13:30|0.0035298
09:13:32|0.0035298
09:13:32|0.0035298
09:13:34|0.0035293
09:13:36|0.0035318
09:13:37|0.0035312
09:13:38|0.0035312
09:13:38|0.0035312
09:13:41|0.0035301
09:13:41|0.0035312
09:13:43|0.0035312
09:13:44|0.0035312
09:13:45|0.0035307
09:13:45|0.0035319
09:13:46|0.0035319
09:13:48|0.0035311
09:13:49|0.0035319
09:13:51|0.0035319
09:13:51|0.0035319
09:13:52|0.0035303
09:13:54|0.0035303
09:13:55|0.0035345
09:13:56|0.0035345
09:13:57|0.0035333
09:13:58|0.0035333
09:13:59|0.0035322
09:14:00|0.0035325
09:14:01|0.0035325
09:14:02|0.0035325
09:14:03|0.0035325
09:14:04|0.0035325
09:14:05|0.0035325
09:14:06|0.0035325
09:14:07|0.0035325
09:14:08|0.0035317
09:14:09|0.0035317
09:14:10|0.0035317
09:14:11|0.0035327
09:14:12|0.0035327
09:14:13|0.0035327
09:14:14|0.0035327
09:14:15|0.0035327
09:14:17|0.0035327
09:14:19|0.0035327
09:14:20|0.0035322
09:14:21|0.0035322
09:14:22|0.0035322
09:14:23|0.003529
09:14:24|0.0035317
09:14:26|0.0035368
09:14:27|0.0035368
09:14:28|0.0035378
09:14:29|0.0035403
09:14:30|0.0035389
09:14:30|0.0035409
09:14:32|0.0035398
09:14:33|0.0035399
09:14:34|0.0035397
09:14:35|0.0035406
09:14:36|0.0035392
09:14:37|0.0035392
09:14:38|0.0035391
09:14:39|0.0035391
09:14:40|0.0035391
09:14:41|0.0035387
09:14:42|0.0035373
09:14:43|0.0035368
09:14:44|0.0035384
09:14:45|0.0035384
09:14:46|0.0035384
09:14:47|0.0035384
09:14:48|0.003537
09:14:49|0.003537
09:14:50|0.0035375
09:14:51|0.0035349
09:14:52|0.0035349
09:14:53|0.0035349
09:14:54|0.0035349
09:14:55|0.0035349
09:14:56|0.0035349
09:14:57|0.0035349
09:14:58|0.0035348
09:14:59|0.0035348
09:15:00|0.0035348
09:15:01|0.0035331
09:15:02|0.0035331
09:15:03|0.0035337
09:15:04|0.0035337
09:15:05|0.0035352
09:15:06|0.0035352
09:15:07|0.003535
09:15:08|0.003536
09:15:09|0.003536
09:15:10|0.003536
09:15:11|0.003539
09:15:12|0.003539
09:15:13|0.0035384
09:15:14|0.0035384
09:15:15|0.0035369
09:15:16|0.0035362
09:15:18|0.0035381
09:15:20|0.0035378
09:15:21|0.0035378
09:15:23|0.003537
09:15:25|0.0035365
09:15:26|0.0035365
09:15:27|0.0035333
09:15:28|0.0035336
09:15:29|0.0035336
09:15:30|0.0035324
09:15:31|0.0035324
09:15:32|0.0035343
09:15:33|0.0035343
09:15:34|0.0035339
09:15:35|0.0035335
09:15:36|0.0035337
09:15:37|0.0035343
09:15:38|0.0035343
09:15:39|0.0035338
09:15:40|0.0035327
09:15:41|0.0035327
09:15:42|0.0035327
09:15:43|0.0035327
09:15:44|0.0035327
09:15:45|0.0035325
09:15:46|0.0035309
09:15:47|0.0035309
09:15:48|0.0035309
09:15:49|0.0035309
09:15:50|0.0035298
09:15:51|0.0035298
09:15:52|0.0035308
09:15:53|0.0035308
09:15:54|0.0035308
09:15:55|0.0035292
09:15:56|0.0035292
09:15:57|0.0035311
09:15:58|0.0035311
09:15:59|0.0035311
09:16:00|0.0035306
09:16:01|0.0035314
09:16:02|0.0035305
09:16:03|0.0035305
09:16:04|0.0035291
09:16:05|0.0035291
09:16:06|0.0035297
09:16:07|0.0035297
09:16:08|0.0035306
09:16:09|0.0035306
09:16:10|0.0035306
09:16:11|0.0035306
09:16:12|0.0035306
09:16:13|0.0035303
09:16:14|0.0035302
09:16:15|0.0035302
09:16:16|0.0035302
09:16:17|0.0035302
09:16:19|0.0035302
09:16:21|0.0035288
09:16:22|0.0035288
09:16:23|0.0035288
09:16:24|0.003529
09:16:25|0.003529
09:16:27|0.003529
09:16:28|0.003529
09:16:29|0.003529
09:16:30|0.003529
09:16:31|0.0035305
09:16:32|0.0035305
09:16:33|0.0035305
09:16:34|0.0035305
09:16:35|0.0035299
09:16:35|0.0035301
09:16:37|0.0035301
09:16:38|0.0035312
09:16:38|0.0035296
09:16:40|0.0035304
09:16:40|0.003531
09:16:42|0.0035292
09:16:43|0.003529
09:16:44|0.0035294
09:16:45|0.0035292
09:16:45|0.003528
09:16:47|0.0035274
09:16:48|0.0035289
09:16:48|0.0035289
09:16:49|0.0035289
09:16:51|0.0035289
09:16:52|0.0035289
09:16:53|0.0035297
09:16:54|0.0035297
09:16:55|0.003528
09:16:56|0.0035289
09:16:57|0.0035289
09:16:58|0.0035284
09:16:59|0.003526
09:17:00|0.003526
09:17:01|0.003527
09:17:02|0.0035264
09:17:02|0.0035265
09:17:04|0.0035265
09:17:04|0.0035265
09:17:06|0.0035265
09:17:07|0.0035264
09:17:08|0.0035266
09:17:09|0.0035266
09:17:10|0.0035266
09:17:11|0.0035253
09:17:12|0.0035261
09:17:13|0.0035261
09:17:13|0.0035261
09:17:14|0.0035261
09:17:15|0.0035261
09:17:16|0.0035277
09:17:18|0.0035266
09:17:20|0.0035276
09:17:22|0.0035276
09:17:22|0.0035295
09:17:24|0.0035298
09:17:26|0.0035303
09:17:28|0.0035303
09:17:29|0.0035319
09:17:29|0.0035317
09:17:31|0.0035317
09:17:32|0.0035317
09:17:33|0.0035322
09:17:34|0.0035325
09:17:35|0.0035326
09:17:36|0.0035326
09:17:37|0.0035325
09:17:38|0.0035325
09:17:39|0.0035325
09:17:40|0.0035325
09:17:41|0.0035325
09:17:42|0.0035325
09:17:43|0.0035325
09:17:44|0.0035319
09:17:45|0.0035315
09:17:46|0.0035309
09:17:47|0.0035309
09:17:48|0.0035309
09:17:49|0.0035309
09:17:50|0.0035309
09:17:51|0.0035309
09:17:52|0.0035309
09:17:53|0.0035309
09:17:54|0.0035309
09:17:55|0.0035309
09:17:56|0.0035309
09:17:57|0.0035312
09:17:58|0.0035312
09:17:59|0.0035312
09:18:00|0.0035312
09:18:01|0.0035312
09:18:02|0.0035312
09:18:04|0.0035299
09:18:05|0.0035299
09:18:06|0.0035299
09:18:07|0.0035304
09:18:08|0.0035295
09:18:10|0.0035306
09:18:10|0.0035306
09:18:11|0.0035306
09:18:12|0.0035306
09:18:13|0.0035306
09:18:14|0.0035306
09:18:15|0.0035306
09:18:16|0.0035306
09:18:17|0.0035306
09:18:19|0.0035306
09:18:21|0.0035315
09:18:22|0.0035315
09:18:24|0.0035308
09:18:26|0.0035303
09:18:26|0.0035307
09:18:28|0.0035307
09:18:29|0.0035307
09:18:30|0.0035307
09:18:32|0.0035319
09:18:33|0.0035301
09:18:33|0.0035294
09:18:34|0.0035307
09:18:36|0.0035307
09:18:37|0.0035307
09:18:38|0.0035333
09:18:39|0.0035335
09:18:40|0.0035336
09:18:41|0.0035343
09:18:43|0.0035343
09:18:44|0.0035348
09:18:44|0.0035352
09:18:46|0.0035355
09:18:46|0.0035362
09:18:48|0.0035362
09:18:49|0.0035349
09:18:49|0.0035354
09:18:50|0.0035354
09:18:52|0.0035339
09:18:53|0.0035339
09:18:54|0.0035339
09:18:55|0.0035333
09:18:55|0.0035333
09:18:57|0.0035333
09:18:58|0.0035333
09:18:59|0.0035333
09:19:00|0.0035333
09:19:01|0.0035333
09:19:02|0.0035329
09:19:03|0.0035329
09:19:04|0.0035329
09:19:05|0.0035343
09:19:06|0.0035331
09:19:06|0.0035334
09:19:08|0.0035349
09:19:09|0.0035351
09:19:10|0.0035351
09:19:10|0.0035351
09:19:12|0.0035351
09:19:13|0.0035356
09:19:13|0.0035356
09:19:15|0.0035356
09:19:16|0.0035356
09:19:16|0.0035356
09:19:18|0.0035356
09:19:20|0.0035359
09:19:20|0.0035359
09:19:21|0.0035344
09:19:23|0.0035344
09:19:24|0.0035344
09:19:25|0.0035352
09:19:26|0.0035352
09:19:28|0.0035368
09:19:29|0.0035373
09:19:30|0.0035371
09:19:31|0.0035361
09:19:31|0.0035361
09:19:33|0.0035361
09:19:34|0.0035357
09:19:35|0.0035357
09:19:35|0.0035357
09:19:38|0.0035357
09:19:39|0.0035357
09:19:40|0.0035343
09:19:41|0.0035343
09:19:42|0.0035352
09:19:43|0.0035351
09:19:44|0.0035347
09:19:45|0.0035347
09:19:46|0.0035334
09:19:47|0.0035333
09:19:48|0.0035333
09:19:48|0.0035333
09:19:50|0.0035333
09:19:50|0.0035333
09:19:52|0.0035329
09:19:53|0.0035329
09:19:53|0.0035332
09:19:54|0.0035328
09:19:55|0.0035328
09:19:57|0.0035328
09:19:57|0.0035326
09:19:58|0.0035326
09:20:00|0.0035325
09:20:00|0.0035325
09:20:02|0.0035325
09:20:02|0.0035324
09:20:03|0.0035324
09:20:04|0.0035324
09:20:06|0.0035324
09:20:06|0.0035324
09:20:09|0.0035318
09:20:09|0.0035318
09:20:10|0.0035322
09:20:12|0.0035322
09:20:13|0.0035333
09:20:13|0.0035329
09:20:15|0.0035329
09:20:15|0.0035325
09:20:16|0.0035325
09:20:17|0.0035325
09:20:18|0.0035325
09:20:19|0.0035325
09:20:20|0.0035325
09:20:22|0.0035325
09:20:24|0.0035325
09:20:25|0.0035344
09:20:26|0.0035344
09:20:28|0.0035344
09:20:28|0.0035338
09:20:30|0.0035338
09:20:31|0.0035338
09:20:32|0.0035338
09:20:33|0.0035338
09:20:34|0.0035338
09:20:34|0.0035338
09:20:35|0.0035326
09:20:37|0.0035323
09:20:37|0.0035323
09:20:39|0.0035323
09:20:40|0.0035323
09:20:40|0.0035313
09:20:42|0.003533
09:20:43|0.0035318
09:20:45|0.0035318
09:20:45|0.0035331
09:20:46|0.0035331
09:20:47|0.0035356
09:20:48|0.0035356
09:20:49|0.0035343
09:20:50|0.0035343
09:20:51|0.0035347
09:20:52|0.0035347
09:20:53|0.0035347
09:20:54|0.0035364
09:20:55|0.0035364
09:20:56|0.0035364
09:20:57|0.0035364
09:20:59|0.0035354
09:21:00|0.0035354
09:21:01|0.0035341
09:21:02|0.0035352
09:21:03|0.003534
09:21:04|0.0035333
09:21:05|0.0035336
09:21:06|0.0035336
09:21:07|0.0035336
09:21:08|0.0035338
09:21:09|0.0035338
09:21:10|0.0035338
09:21:11|0.0035338
09:21:12|0.0035338
09:21:13|0.0035338
09:21:14|0.0035346
09:21:15|0.0035346
09:21:16|0.0035346
09:21:17|0.0035337
09:21:18|0.0035337
09:21:19|0.0035337
09:21:20|0.0035337
09:21:21|0.0035337
09:21:22|0.0035346
09:21:23|0.0035346
09:21:25|0.0035346
09:21:27|0.0035346
09:21:29|0.0035346
09:21:29|0.0035362
09:21:30|0.0035362
09:21:31|0.0035362
09:21:33|0.0035362
09:21:34|0.0035357
09:21:35|0.0035357
09:21:36|0.0035357
09:21:37|0.0035357
09:21:38|0.0035357
09:21:39|0.0035357
09:21:40|0.0035357
09:21:41|0.0035357
09:21:43|0.0035355
09:21:44|0.0035355
09:21:45|0.0035361
09:21:46|0.0035355
09:21:48|0.0035355
09:21:49|0.0035355
09:21:49|0.0035355
09:21:50|0.003533
09:21:51|0.0035338
09:21:52|0.0035338
09:21:53|0.0035326
09:21:54|0.0035326
09:21:56|0.0035326
09:21:56|0.0035344
09:21:57|0.0035343
09:21:59|0.0035332
09:22:00|0.0035332
09:22:01|0.0035337
09:22:01|0.0035326
09:22:02|0.0035326
09:22:04|0.0035326
09:22:05|0.0035332
09:22:06|0.0035327
09:22:07|0.0035327
09:22:08|0.0035312
09:22:08|0.0035316
09:22:09|0.0035318
09:22:11|0.0035329
09:22:11|0.0035329
09:22:12|0.0035329
09:22:13|0.0035329
09:22:15|0.003531
09:22:16|0.0035315
09:22:16|0.0035314
09:22:18|0.0035309
09:22:18|0.0035309
09:22:19|0.0035323
09:22:21|0.0035323
09:22:21|0.003532
09:22:23|0.0035311
09:22:24|0.0035309
09:22:26|0.0035309
09:22:27|0.0035309
09:22:28|0.0035329
09:22:30|0.0035329
09:22:30|0.0035321
09:22:32|0.0035321
09:22:33|0.0035306
09:22:33|0.0035306
09:22:35|0.0035306
09:22:36|0.0035306
09:22:37|0.0035306
09:22:38|0.0035308
09:22:39|0.0035308
09:22:40|0.0035308
09:22:41|0.0035306
09:22:42|0.00353
09:22:43|0.0035306
09:22:44|0.0035306
09:22:45|0.0035301
09:22:46|0.0035303
09:22:47|0.0035301
09:22:48|0.0035306
09:22:49|0.00353
09:22:50|0.00353
09:22:51|0.00353
09:22:52|0.00353
09:22:53|0.0035299
09:22:55|0.0035299
09:22:56|0.0035299
09:22:57|0.0035299
09:22:58|0.0035299
09:22:58|0.0035299
09:22:59|0.0035299
09:23:01|0.0035299
09:23:01|0.0035299
09:23:03|0.0035299
09:23:03|0.0035299
09:23:05|0.0035303
09:23:06|0.0035303
09:23:06|0.0035303
09:23:07|0.0035303
09:23:09|0.0035303
09:23:10|0.0035303
09:23:10|0.0035303
09:23:11|0.0035303
09:23:13|0.0035303
09:23:13|0.0035313
09:23:15|0.0035313
09:23:15|0.0035313
09:23:16|0.0035313
09:23:17|0.0035313
09:23:19|0.0035313
09:23:19|0.0035313
09:23:21|0.0035317
09:23:22|0.0035317
09:23:23|0.0035317
09:23:24|0.0035317
09:23:26|0.0035317
09:23:27|0.0035317
09:23:28|0.0035317
09:23:29|0.0035311
09:23:30|0.0035311
09:23:32|0.0035313
09:23:33|0.0035313
09:23:34|0.0035313
09:23:35|0.0035317
09:23:36|0.0035317
09:23:38|0.0035317
09:23:39|0.0035327
09:23:39|0.0035311
09:23:41|0.0035311
09:23:42|0.0035327
09:23:44|0.0035329
09:23:44|0.0035329
09:23:45|0.0035329
09:23:46|0.0035329
09:23:48|0.0035313
09:23:48|0.0035313
09:23:49|0.0035313
09:23:50|0.0035329
09:23:51|0.0035329
09:23:52|0.0035329
09:23:53|0.0035329
09:23:54|0.0035329
09:23:55|0.003533
09:23:56|0.003533
09:23:57|0.0035313
09:23:58|0.0035313
09:24:00|0.0035326
09:24:01|0.0035312
09:24:02|0.0035311
09:24:03|0.0035311
09:24:04|0.0035311
09:24:05|0.0035311
09:24:06|0.0035311
09:24:08|0.0035311
09:24:08|0.0035311
09:24:10|0.0035311
09:24:10|0.0035311
09:24:13|0.0035318
09:24:15|0.003532
09:24:15|0.003532
09:24:16|0.003532
09:24:17|0.003532
09:24:18|0.003531
09:24:20|0.003531
09:24:21|0.003531
09:24:22|0.003531
09:24:23|0.003531
09:24:24|0.003531
09:24:25|0.003531
09:24:27|0.0035313
09:24:28|0.0035313
09:24:30|0.0035313
09:24:31|0.0035313
09:24:33|0.0035318
09:24:34|0.0035318
09:24:35|0.0035318
09:24:37|0.0035305
09:24:38|0.0035312
09:24:39|0.0035312
09:24:40|0.0035312
09:24:41|0.0035312
09:24:42|0.0035312
09:24:42|0.0035312
09:24:43|0.0035312
09:24:44|0.0035312
09:24:45|0.003532
09:24:47|0.003532
09:24:47|0.003532
09:24:49|0.003532
09:24:51|0.003532
09:24:52|0.003532
09:24:53|0.003532
09:24:54|0.003531
09:24:55|0.003531
09:24:56|0.0035312
09:24:56|0.0035312
09:24:58|0.0035329
09:25:00|0.0035333
09:25:00|0.0035333
09:25:01|0.0035333
09:25:02|0.0035333
09:25:03|0.0035333
09:25:04|0.0035333
09:25:05|0.0035333
09:25:07|0.0035333
09:25:08|0.0035329
09:25:09|0.0035317
09:25:10|0.0035323
09:25:11|0.0035309
09:25:12|0.0035309
09:25:13|0.0035309
09:25:14|0.0035309
09:25:16|0.0035309
09:25:17|0.0035309
09:25:17|0.0035309
09:25:19|0.0035309
09:25:20|0.0035309
09:25:21|0.0035309
09:25:21|0.0035328
09:25:23|0.0035328
09:25:24|0.0035328
09:25:24|0.0035328
09:25:26|0.0035328
09:25:27|0.0035332
09:25:29|0.0035332
09:25:30|0.0035321
09:25:30|0.0035321
09:25:32|0.0035321
09:25:33|0.0035321
09:25:34|0.0035321
09:25:35|0.0035321
09:25:36|0.0035321
09:25:37|0.0035321
09:25:39|0.0035304
09:25:40|0.0035304
09:25:40|0.0035304
09:25:41|0.0035304
09:25:42|0.0035304
09:25:43|0.0035304
09:25:44|0.0035304
09:25:45|0.0035319
09:25:46|0.0035319
09:25:48|0.0035319
09:25:48|0.0035319
09:25:49|0.0035319
09:25:50|0.0035319
09:25:51|0.0035321
09:25:52|0.0035321
09:25:53|0.0035321
09:25:54|0.0035321
09:25:55|0.0035321
09:25:56|0.0035321
09:25:58|0.0035321
09:25:59|0.0035319
09:26:00|0.0035319
09:26:01|0.0035319
09:26:02|0.0035319
09:26:04|0.0035319
09:26:05|0.003531
09:26:06|0.003531
09:26:06|0.0035304
09:26:08|0.0035304
09:26:09|0.0035304
09:26:10|0.0035304
09:26:11|0.0035304
09:26:12|0.0035304
09:26:13|0.0035304
09:26:14|0.0035301
09:26:15|0.0035301
09:26:15|0.0035301
09:26:17|0.0035301
09:26:18|0.0035285
09:26:19|0.0035294
09:26:20|0.0035301
09:26:21|0.0035301
09:26:22|0.0035301
09:26:22|0.0035301
09:26:24|0.0035301
09:26:25|0.0035301
09:26:26|0.0035303
09:26:26|0.0035303
09:26:29|0.0035303
09:26:29|0.0035303
09:26:30|0.0035303
09:26:31|0.0035303
09:26:32|0.0035303
09:26:34|0.0035303
09:26:35|0.0035303
09:26:36|0.0035303
09:26:37|0.0035303
09:26:38|0.0035303
09:26:39|0.0035303
09:26:40|0.0035303
09:26:41|0.0035303
09:26:42|0.0035284
09:26:43|0.0035279
09:26:44|0.0035279
09:26:46|0.0035279
09:26:47|0.003528
09:26:48|0.0035276
09:26:49|0.0035276
09:26:50|0.0035274
09:26:51|0.0035278
09:26:52|0.0035278
09:26:53|0.0035281
09:26:54|0.0035275
09:26:55|0.0035274
09:26:56|0.003527
09:26:57|0.003527
09:26:58|0.0035263
09:26:59|0.0035263
09:27:00|0.003526
09:27:01|0.0035249
09:27:02|0.0035264
09:27:03|0.0035249
09:27:04|0.003526
09:27:05|0.0035268
09:27:06|0.0035268
09:27:07|0.0035268
09:27:08|0.0035268
09:27:09|0.0035268
09:27:10|0.0035246
09:27:11|0.0035246
09:27:12|0.0035239
09:27:13|0.0035228
09:27:14|0.0035227
09:27:15|0.0035223
09:27:16|0.0035221
09:27:17|0.0035221
09:27:18|0.0035223
09:27:19|0.0035222
09:27:20|0.0035222
09:27:21|0.0035222
09:27:22|0.0035236
09:27:23|0.0035236
09:27:24|0.0035236
09:27:25|0.0035236
09:27:26|0.0035239
09:27:27|0.0035239
09:27:28|0.0035239
09:27:30|0.0035239
09:27:32|0.0035237
09:27:33|0.0035237
09:27:35|0.0035237
09:27:36|0.0035237
09:27:37|0.0035237
09:27:38|0.003522
09:27:40|0.0035234
09:27:40|0.0035234
09:27:41|0.0035234
09:27:43|0.0035234
09:27:44|0.0035234
09:27:45|0.0035234
09:27:46|0.0035234
09:27:46|0.0035246
09:27:48|0.0035238
09:27:49|0.0035238
09:27:49|0.0035244
09:27:51|0.0035244
09:27:52|0.0035238
09:27:52|0.0035224
09:27:54|0.0035236
09:27:55|0.0035236
09:27:56|0.0035236
09:27:57|0.0035236
09:27:58|0.0035236
09:27:59|0.0035236
09:28:00|0.0035236
09:28:00|0.0035226
09:28:02|0.0035226
09:28:04|0.003524
09:28:05|0.003524
09:28:05|0.003524
09:28:06|0.0035237
09:28:08|0.0035237
09:28:10|0.0035221
09:28:10|0.0035231
09:28:11|0.0035231
09:28:12|0.0035205
09:28:13|0.0035207
09:28:14|0.0035213
09:28:15|0.0035211
09:28:16|0.0035207
09:28:17|0.0035204
09:28:18|0.0035204
09:28:19|0.0035203
09:28:20|0.0035205
09:28:21|0.0035204
09:28:22|0.0035204
09:28:23|0.0035204
09:28:24|0.0035201
09:28:25|0.0035211
09:28:26|0.0035211
09:28:27|0.0035212
09:28:28|0.0035245
09:28:30|0.0035246
09:28:32|0.0035243
09:28:34|0.0035251
09:28:34|0.0035251
09:28:36|0.0035259
09:28:37|0.0035259
09:28:38|0.0035246
09:28:38|0.0035248
09:28:39|0.0035248
09:28:41|0.0035248
09:28:42|0.0035248
09:28:42|0.0035248
09:28:43|0.003525
09:28:45|0.003525
09:28:46|0.0035256
09:28:47|0.003526
09:28:47|0.003526
09:28:49|0.003526
09:28:50|0.003526
09:28:51|0.003526
09:28:53|0.0035251
09:28:53|0.0035244
09:28:54|0.0035243
09:28:56|0.0035243
09:28:56|0.0035243
09:28:57|0.0035243
09:28:58|0.0035255
09:28:59|0.0035256
09:29:00|0.0035256
09:29:01|0.0035256
09:29:02|0.0035256
09:29:03|0.0035263
09:29:04|0.0035266
09:29:05|0.0035269
09:29:06|0.0035269
09:29:07|0.0035269
09:29:08|0.0035269
09:29:09|0.0035271
09:29:10|0.0035271
09:29:11|0.003527
09:29:12|0.003527
09:29:14|0.003527
09:29:15|0.003527
09:29:15|0.0035271
09:29:16|0.003527
09:29:17|0.003527
09:29:18|0.0035271
09:29:20|0.0035271
09:29:21|0.0035268
09:29:22|0.0035264
09:29:23|0.0035264
09:29:24|0.0035252
09:29:25|0.0035252
09:29:26|0.0035252
09:29:27|0.0035252
09:29:28|0.0035264
09:29:29|0.0035264
09:29:30|0.0035268
09:29:32|0.0035271
09:29:34|0.0035271
09:29:34|0.0035277
09:29:37|0.0035277
09:29:37|0.0035289
09:29:38|0.0035289
09:29:39|0.0035266
09:29:40|0.0035266
09:29:41|0.0035266
09:29:42|0.0035266
09:29:44|0.0035292
09:29:44|0.0035287
09:29:46|0.003529
09:29:47|0.0035287
09:29:48|0.0035287
09:29:49|0.0035287
09:29:50|0.0035287
09:29:51|0.0035285
09:29:52|0.0035285
09:29:53|0.0035285
09:29:54|0.0035285
09:29:55|0.0035295
09:29:56|0.0035295
09:29:57|0.0035295
09:29:58|0.0035295
09:29:59|0.0035295
09:30:00|0.0035295
09:30:01|0.0035317
09:30:02|0.003532
09:30:03|0.0035327
09:30:04|0.0035327
09:30:05|0.0035327
09:30:06|0.0035317
09:30:07|0.003532
09:30:08|0.0035313
09:30:09|0.0035313
09:30:10|0.0035313
09:30:11|0.0035313
09:30:12|0.0035328
09:30:13|0.0035332
09:30:14|0.0035332
09:30:15|0.0035339
09:30:16|0.0035331
09:30:17|0.0035331
09:30:18|0.0035319
09:30:19|0.0035319
09:30:20|0.0035319
09:30:21|0.0035339
09:30:22|0.0035339
09:30:23|0.003535
09:30:24|0.003535
09:30:25|0.0035351
09:30:26|0.0035351
09:30:27|0.0035351
09:30:28|0.0035351
09:30:29|0.0035346
09:30:30|0.0035342
09:30:31|0.0035344
09:30:33|0.0035361
09:30:35|0.0035352
09:30:36|0.0035351
09:30:36|0.0035353
09:30:37|0.0035338
09:30:39|0.0035338
09:30:39|0.0035358
09:30:41|0.003536
09:30:41|0.0035349
09:30:42|0.0035349
09:30:43|0.0035349
09:30:44|0.0035349
09:30:46|0.0035349
09:30:46|0.0035354
09:30:49|0.0035354
09:30:49|0.0035354
09:30:51|0.0035349
09:30:51|0.0035349
09:30:52|0.0035341
09:30:53|0.0035341
09:30:54|0.0035341
09:30:55|0.0035341
09:30:56|0.0035332
09:30:57|0.0035332
09:30:58|0.0035334
09:30:59|0.0035334
09:31:00|0.0035328
09:31:01|0.0035338
09:31:02|0.0035338
09:31:03|0.0035332
09:31:04|0.0035337
09:31:05|0.0035337
09:31:06|0.0035342
09:31:07|0.0035342
09:31:08|0.0035349
09:31:09|0.0035349
09:31:10|0.0035349
09:31:11|0.0035351
09:31:12|0.0035343
09:31:13|0.0035343
09:31:14|0.0035344
09:31:16|0.0035343
09:31:17|0.0035343
09:31:18|0.0035343
09:31:19|0.0035343
09:31:20|0.0035343
09:31:21|0.0035343
09:31:22|0.0035343
09:31:23|0.0035343
09:31:24|0.0035343
09:31:25|0.0035343
09:31:26|0.0035345
09:31:27|0.0035355
09:31:28|0.0035355
09:31:29|0.0035355
09:31:30|0.0035355
09:31:31|0.0035366
09:31:32|0.0035366
09:31:34|0.0035366
09:31:34|0.0035366
09:31:37|0.0035366
09:31:38|0.0035366
09:31:40|0.0035369
09:31:40|0.0035369
09:31:42|0.0035366
09:31:42|0.0035366
09:31:43|0.0035346
09:31:44|0.0035346
09:31:46|0.003535
09:31:46|0.0035348
09:31:47|0.0035348
09:31:49|0.0035348
09:31:49|0.0035348
09:31:51|0.0035348
09:31:52|0.0035348
09:31:53|0.003535
09:31:54|0.003535
09:31:55|0.003535
09:31:56|0.0035353
09:31:57|0.0035353
09:31:58|0.0035353
09:31:59|0.0035353
09:32:00|0.0035353
09:32:01|0.0035353
09:32:02|0.0035353
09:32:03|0.0035353
09:32:04|0.0035353
09:32:05|0.0035337
09:32:06|0.0035337
09:32:07|0.0035337
09:32:08|0.0035337
09:32:09|0.0035336
09:32:10|0.0035333
09:32:11|0.0035334
09:32:12|0.0035334
09:32:13|0.0035334
09:32:14|0.0035331
09:32:15|0.0035332
09:32:16|0.0035332
09:32:17|0.0035332
09:32:18|0.0035332
09:32:19|0.0035332
09:32:20|0.0035338
09:32:21|0.0035338
09:32:22|0.0035341
09:32:23|0.0035341
09:32:24|0.0035341
09:32:25|0.0035341
09:32:26|0.0035341
09:32:27|0.0035342
09:32:28|0.0035358
09:32:29|0.003535
09:32:30|0.003535
09:32:31|0.003535
09:32:32|0.003535
09:32:33|0.0035338
09:32:35|0.0035338
09:32:36|0.0035372
09:32:37|0.0035372
09:32:38|0.0035372
09:32:39|0.0035355
09:32:40|0.0035355
09:32:41|0.0035355
09:32:42|0.0035355
09:32:44|0.0035351
09:32:45|0.0035351
09:32:46|0.0035351
09:32:47|0.0035351
09:32:48|0.0035349
09:32:49|0.0035336
09:32:50|0.0035336
09:32:51|0.0035336
09:32:52|0.0035336
09:32:53|0.0035348
09:32:55|0.0035374
09:32:55|0.0035374
09:32:57|0.0035374
09:32:57|0.0035382
09:32:59|0.0035389
09:32:59|0.0035387
09:33:01|0.0035389
09:33:01|0.003539
09:33:02|0.003539
09:33:04|0.003539
09:33:05|0.003539
09:33:06|0.003539
09:33:06|0.0035395
09:33:08|0.0035395
09:33:09|0.0035398
09:33:10|0.0035399
09:33:10|0.0035399
09:33:12|0.003539
09:33:13|0.0035391
09:33:14|0.0035391
09:33:15|0.0035391
09:33:16|0.0035391
09:33:17|0.0035391
09:33:18|0.0035391
09:33:19|0.0035394
09:33:20|0.0035394
09:33:21|0.003537
09:33:22|0.003537
09:33:23|0.003537
09:33:24|0.0035388
09:33:25|0.0035388
09:33:26|0.0035382
09:33:27|0.0035382
09:33:28|0.0035382
09:33:29|0.0035382
09:33:30|0.003538
09:33:31|0.003538
09:33:32|0.003538
09:33:33|0.0035376
09:33:34|0.0035376
09:33:35|0.0035375
09:33:36|0.0035376
09:33:38|0.0035381
09:33:39|0.0035381
09:33:40|0.0035398
09:33:42|0.0035397
09:33:43|0.0035402
09:33:44|0.0035402
09:33:45|0.003541
09:33:46|0.0035414
09:33:47|0.0035414
09:33:49|0.0035417
09:33:50|0.003542
09:33:51|0.0035438
09:33:52|0.003542
09:33:53|0.0035427
09:33:54|0.0035427
09:33:56|0.0035432
09:33:58|0.0035437
09:33:58|0.0035433
09:33:59|0.0035429
09:34:01|0.0035431
09:34:01|0.0035431
09:34:02|0.0035431
09:34:03|0.0035431
09:34:04|0.0035431
09:34:05|0.0035435
09:34:06|0.0035437
09:34:07|0.0035444
09:34:08|0.0035445
09:34:09|0.0035445
09:34:10|0.0035446
09:34:11|0.0035448
09:34:12|0.0035445
09:34:13|0.0035445
09:34:14|0.0035457
09:34:15|0.003544
09:34:16|0.0035431
09:34:17|0.0035431
09:34:18|0.0035431
09:34:19|0.0035431
09:34:20|0.0035431
09:34:21|0.003542
09:34:22|0.003542
09:34:24|0.003542
09:34:25|0.003542
09:34:26|0.003542
09:34:27|0.003542
09:34:28|0.003542
09:34:29|0.0035415
09:34:31|0.0035419
09:34:32|0.0035419
09:34:33|0.0035429
09:34:33|0.0035429
09:34:34|0.0035416
09:34:37|0.0035427
09:34:38|0.0035431
09:34:39|0.0035431
09:34:41|0.0035431
09:34:42|0.0035422
09:34:42|0.0035422
09:34:44|0.0035422
09:34:44|0.0035438
09:34:46|0.0035438
09:34:46|0.0035442
09:34:48|0.0035442
09:34:49|0.0035449
09:34:49|0.0035449
09:34:50|0.0035449
09:34:52|0.0035449
09:34:53|0.0035448
09:34:53|0.0035448
09:34:54|0.0035448
09:34:55|0.0035448
09:34:56|0.0035441
09:34:58|0.003545
09:34:58|0.003545
09:34:59|0.0035443
09:35:01|0.0035451
09:35:01|0.0035455
09:35:03|0.0035441
09:35:03|0.0035444
09:35:04|0.0035444
09:35:06|0.0035444
09:35:06|0.0035403
09:35:07|0.0035403
09:35:08|0.0035403
09:35:10|0.0035404
09:35:10|0.0035404
09:35:11|0.0035404
09:35:13|0.0035404
09:35:13|0.0035404
09:35:15|0.0035404
09:35:15|0.00354
09:35:16|0.0035386
09:35:17|0.0035386
09:35:19|0.0035384
09:35:19|0.0035384
09:35:21|0.0035386
09:35:21|0.0035387
09:35:22|0.0035387
09:35:24|0.0035387
09:35:24|0.0035387
09:35:25|0.0035387
09:35:28|0.0035383
09:35:28|0.0035378
09:35:29|0.0035378
09:35:30|0.0035378
09:35:31|0.0035383
09:35:32|0.0035383
09:35:33|0.0035383
09:35:34|0.0035402
09:35:35|0.0035408
09:35:37|0.0035408
09:35:38|0.0035402
09:35:40|0.0035398
09:35:42|0.0035403
09:35:43|0.0035398
09:35:44|0.0035399
09:35:45|0.0035416
09:35:47|0.0035416
09:35:48|0.0035413
09:35:49|0.0035413
09:35:50|0.0035413
09:35:51|0.0035413
09:35:52|0.0035413
09:35:54|0.0035421
09:35:54|0.0035421
09:35:56|0.0035421
09:35:58|0.003542
09:36:00|0.0035418
09:36:00|0.0035418
09:36:01|0.0035418
09:36:02|0.0035418
09:36:04|0.0035418
09:36:05|0.0035421
09:36:06|0.0035421
09:36:07|0.0035421
09:36:08|0.0035435
09:36:09|0.0035435
09:36:10|0.0035435
09:36:11|0.0035435
09:36:12|0.0035435
09:36:13|0.0035435
09:36:14|0.0035435
09:36:15|0.0035435
09:36:16|0.0035435
09:36:17|0.0035435
09:36:18|0.0035435
09:36:19|0.0035431
09:36:20|0.0035431
09:36:21|0.0035431
09:36:22|0.0035437
09:36:23|0.0035432
09:36:24|0.0035432
09:36:25|0.0035429
09:36:26|0.0035429
09:36:27|0.0035425
09:36:28|0.0035425
09:36:29|0.0035425
09:36:30|0.0035425
09:36:31|0.0035417
09:36:32|0.0035417
09:36:33|0.0035417
09:36:34|0.0035409
09:36:35|0.0035409
09:36:36|0.0035402
09:36:37|0.0035404
09:36:39|0.0035404
09:36:40|0.0035404
09:36:42|0.0035407
09:36:42|0.0035407
09:36:44|0.0035407
09:36:45|0.0035407
09:36:46|0.0035407
09:36:47|0.0035407
09:36:48|0.0035407
09:36:50|0.0035407
09:36:51|0.0035407
09:36:52|0.0035399
09:36:53|0.0035397
09:36:54|0.0035397
09:36:55|0.0035397
09:36:56|0.0035397
09:36:57|0.0035401
09:36:58|0.0035401
09:36:59|0.0035401
09:37:00|0.0035401
09:37:01|0.0035401
09:37:02|0.0035401
09:37:04|0.0035401
09:37:05|0.0035401
09:37:06|0.0035401
09:37:07|0.0035401
09:37:08|0.0035401
09:37:09|0.0035401
09:37:10|0.0035401
09:37:10|0.0035401
09:37:12|0.0035401
09:37:12|0.0035401
09:37:14|0.0035401
09:37:15|0.0035411
09:37:16|0.0035411
09:37:16|0.0035405
09:37:18|0.0035405
09:37:19|0.0035403
09:37:20|0.0035403
09:37:20|0.0035403
09:37:22|0.0035405
09:37:22|0.0035405
09:37:23|0.0035398
09:37:25|0.0035398
09:37:25|0.0035394
09:37:27|0.0035394
09:37:28|0.0035394
09:37:29|0.0035391
09:37:30|0.0035391
09:37:32|0.0035389
09:37:32|0.0035389
09:37:34|0.0035389
09:37:35|0.0035389
09:37:36|0.0035389
09:37:37|0.0035389
09:37:38|0.0035389
09:37:40|0.0035396
09:37:41|0.0035396
09:37:43|0.0035384
09:37:44|0.0035384
09:37:45|0.0035389
09:37:45|0.0035396
09:37:47|0.0035396
09:37:47|0.0035396
09:37:49|0.0035396
09:37:51|0.0035396
09:37:52|0.0035396
09:37:53|0.00354
09:37:53|0.00354
09:37:54|0.00354
09:37:56|0.00354
09:37:57|0.0035387
09:37:58|0.0035387
09:37:59|0.0035387
09:38:00|0.0035387
09:38:01|0.0035387
09:38:03|0.0035387
09:38:04|0.003538
09:38:05|0.003538
09:38:06|0.003538
09:38:07|0.003538
09:38:09|0.0035379
09:38:09|0.0035378
09:38:10|0.0035378
09:38:12|0.0035378
09:38:12|0.0035378
09:38:14|0.0035378
09:38:14|0.003538
09:38:16|0.0035376
09:38:17|0.0035375
09:38:17|0.0035374
09:38:19|0.0035374
09:38:20|0.003538
09:38:21|0.003538
09:38:22|0.003538
09:38:23|0.003538
09:38:24|0.003538
09:38:24|0.003538
09:38:26|0.003538
09:38:27|0.0035379
09:38:28|0.0035379
09:38:29|0.0035379
09:38:30|0.0035379
09:38:31|0.0035364
09:38:32|0.0035364
09:38:33|0.0035364
09:38:35|0.0035369
09:38:35|0.0035369
09:38:36|0.0035373
09:38:37|0.0035373
09:38:40|0.0035374
09:38:41|0.0035379
09:38:42|0.0035379
09:38:43|0.0035379
09:38:44|0.0035379
09:38:46|0.0035379
09:38:47|0.0035379
09:38:48|0.0035379
09:38:49|0.0035359
09:38:50|0.0035359
09:38:51|0.0035359
09:38:53|0.003538
09:38:53|0.003538
09:38:54|0.003538
09:38:55|0.003538
09:38:56|0.003538
09:38:57|0.0035376
09:38:58|0.0035376
09:39:00|0.0035376
09:39:00|0.0035371
09:39:01|0.0035364
09:39:02|0.0035364
09:39:03|0.0035364
09:39:04|0.0035364
09:39:05|0.0035364
09:39:07|0.0035363
09:39:07|0.0035367
09:39:09|0.0035367
09:39:10|0.0035367
09:39:10|0.0035367
09:39:11|0.0035367
09:39:12|0.0035378
09:39:14|0.0035378
09:39:15|0.0035368
09:39:16|0.0035368
09:39:17|0.0035368
09:39:18|0.003537
09:39:19|0.0035368
09:39:20|0.003537
09:39:21|0.003537
09:39:22|0.003537
09:39:23|0.0035378
09:39:24|0.0035378
09:39:25|0.0035368
09:39:26|0.0035368
09:39:27|0.0035365
09:39:28|0.0035367
09:39:29|0.0035367
09:39:30|0.0035367
09:39:31|0.0035367
09:39:32|0.0035367
09:39:33|0.0035369
09:39:34|0.0035365
09:39:35|0.0035365
09:39:36|0.0035364
09:39:37|0.0035364
09:39:38|0.0035364
09:39:39|0.0035364
09:39:40|0.0035364
09:39:41|0.0035364
09:39:43|0.0035363
09:39:44|0.0035363
09:39:45|0.0035363
09:39:46|0.0035363
09:39:47|0.0035356
09:39:48|0.0035356
09:39:49|0.0035356
09:39:49|0.0035356
09:39:51|0.0035349
09:39:52|0.003534
09:39:53|0.003534
09:39:54|0.003534
09:39:56|0.003534
09:39:57|0.003534
09:39:58|0.003534
09:39:59|0.0035356
09:39:59|0.0035356
09:40:01|0.0035349
09:40:02|0.0035349
09:40:03|0.0035349
09:40:04|0.0035349
09:40:05|0.0035349
09:40:06|0.0035349
09:40:07|0.0035349
09:40:08|0.0035349
09:40:09|0.0035351
09:40:10|0.0035351
09:40:11|0.0035351
09:40:12|0.0035356
09:40:13|0.0035356
09:40:13|0.0035356
09:40:15|0.0035356
09:40:16|0.0035341
09:40:17|0.0035341
09:40:18|0.0035341
09:40:19|0.0035341
09:40:20|0.0035341
09:40:21|0.0035341
09:40:22|0.0035339
09:40:23|0.0035339
09:40:23|0.0035342
09:40:25|0.0035333
09:40:26|0.0035333
09:40:26|0.0035335
09:40:28|0.0035335
09:40:29|0.0035335
09:40:30|0.0035333
09:40:31|0.0035333
09:40:32|0.0035333
09:40:33|0.0035333
09:40:35|0.0035328
09:40:35|0.0035328
09:40:37|0.0035327
09:40:38|0.0035327
09:40:39|0.003532
09:40:39|0.0035318
09:40:41|0.0035318
09:40:41|0.0035318
09:40:44|0.0035318
09:40:45|0.0035317
09:40:45|0.0035317
09:40:47|0.0035317
09:40:47|0.0035314
09:40:49|0.0035315
09:40:49|0.0035307
09:40:50|0.00353
09:40:51|0.0035296
09:40:52|0.0035296
09:40:54|0.0035296
09:40:55|0.0035289
09:40:55|0.0035286
09:40:57|0.0035279
09:40:58|0.0035273
09:40:59|0.0035268
09:41:00|0.0035267
09:41:01|0.0035268
09:41:02|0.0035259
09:41:03|0.0035258
09:41:04|0.0035243
09:41:05|0.0035241
09:41:06|0.0035222
09:41:08|0.0035235
09:41:09|0.0035236
09:41:11|0.0035225
09:41:11|0.0035216
09:41:12|0.003522
09:41:15|0.0035203
09:41:15|0.0035199
09:41:16|0.0035196
09:41:17|0.0035191
09:41:18|0.0035174
09:41:19|0.0035187
09:41:21|0.0035187
09:41:21|0.0035184
09:41:22|0.003518
09:41:23|0.003518
09:41:24|0.003518
09:41:25|0.0035191
09:41:26|0.0035187
09:41:27|0.0035187
09:41:28|0.0035188
09:41:29|0.0035193
09:41:30|0.0035187
09:41:31|0.00352
09:41:32|0.0035186
09:41:33|0.0035174
09:41:34|0.0035188
09:41:35|0.0035188
09:41:36|0.0035202
09:41:37|0.0035202
09:41:38|0.0035192
09:41:40|0.003519
09:41:41|0.003519
09:41:42|0.0035167
09:41:44|0.003516
09:41:45|0.0035156
09:41:47|0.0035151
09:41:49|0.0035154
09:41:50|0.003515
09:41:50|0.0035169
09:41:51|0.0035154
09:41:52|0.003516
09:41:54|0.003515
09:41:55|0.003515
09:41:56|0.003515
09:41:57|0.003515
09:41:59|0.0035155
09:42:00|0.0035152
09:42:01|0.003515
09:42:02|0.003515
09:42:03|0.0035153
09:42:04|0.003516
09:42:05|0.003516
09:42:06|0.0035173
09:42:07|0.0035173
09:42:08|0.0035163
09:42:09|0.0035157
09:42:10|0.0035157
09:42:11|0.0035157
09:42:12|0.0035151
09:42:13|0.0035155
09:42:14|0.0035155
09:42:15|0.0035176
09:42:16|0.0035176
09:42:17|0.0035176
09:42:18|0.0035193
09:42:19|0.0035195
09:42:20|0.0035195
09:42:21|0.0035195
09:42:22|0.0035195
09:42:23|0.0035192
09:42:24|0.0035192
09:42:25|0.0035195
09:42:26|0.0035195
09:42:27|0.0035208
09:42:28|0.0035208
09:42:29|0.0035208
09:42:30|0.0035213
09:42:31|0.0035213
09:42:32|0.003523
09:42:33|0.0035242
09:42:34|0.0035242
09:42:35|0.0035233
09:42:36|0.0035235
09:42:37|0.0035235
09:42:38|0.0035235
09:42:39|0.0035237
09:42:40|0.0035237
09:42:41|0.0035237
09:42:42|0.0035236
09:42:44|0.0035236
09:42:45|0.0035236
09:42:47|0.0035234
09:42:48|0.0035234
09:42:50|0.0035234
09:42:50|0.0035234
09:42:52|0.0035241
09:42:53|0.0035241
09:42:54|0.0035241
09:42:55|0.0035241
09:42:56|0.0035241
09:42:58|0.0035235
09:42:59|0.0035235
09:43:00|0.0035243
09:43:00|0.0035243
09:43:02|0.0035243
09:43:03|0.0035241
09:43:04|0.0035245
09:43:05|0.0035245
09:43:06|0.0035252
09:43:08|0.0035262
09:43:09|0.0035262
09:43:11|0.0035258
09:43:11|0.0035258
09:43:13|0.0035258
09:43:13|0.0035258
09:43:14|0.0035258
09:43:15|0.003525
09:43:16|0.0035243
09:43:17|0.0035243
09:43:19|0.0035243
09:43:19|0.0035243
09:43:20|0.0035243
09:43:21|0.0035243
09:43:22|0.0035252
09:43:23|0.003526
09:43:24|0.0035263
09:43:25|0.0035263
09:43:26|0.0035263
09:43:27|0.0035279
09:43:28|0.0035263
09:43:29|0.0035263
09:43:31|0.003527
09:43:32|0.003527
09:43:33|0.003527
09:43:34|0.003527
09:43:35|0.003527
09:43:36|0.003527
09:43:37|0.0035271
09:43:38|0.0035271
09:43:39|0.0035278
09:43:40|0.0035279
09:43:41|0.0035282
09:43:42|0.0035286
09:43:43|0.0035286
09:43:44|0.0035289
09:43:46|0.0035292
09:43:47|0.0035292
09:43:49|0.0035284
09:43:50|0.0035284
09:43:52|0.0035271
09:43:52|0.0035257
09:43:53|0.0035257
09:43:54|0.0035261
09:43:55|0.0035261
09:43:56|0.0035261
09:43:57|0.0035261
09:43:58|0.0035267
09:43:59|0.0035269
09:44:01|0.0035259
09:44:02|0.0035262
09:44:03|0.0035262
09:44:04|0.0035262
09:44:06|0.0035262
09:44:07|0.0035265
09:44:08|0.0035265
09:44:08|0.0035265
09:44:09|0.0035265
09:44:11|0.0035265
09:44:12|0.0035276
09:44:13|0.0035268
09:44:14|0.0035268
09:44:15|0.0035268
09:44:16|0.0035268
09:44:18|0.0035276
09:44:20|0.0035286
09:44:21|0.0035284
09:44:21|0.0035277
09:44:23|0.0035277
09:44:24|0.0035277
09:44:24|0.0035277
09:44:26|0.0035277
09:44:27|0.0035277
09:44:28|0.0035277
09:44:29|0.0035277
09:44:30|0.0035277
09:44:31|0.0035277
09:44:32|0.0035277
09:44:32|0.0035277
09:44:34|0.0035281
09:44:35|0.0035276
09:44:35|0.0035276
09:44:36|0.0035283
09:44:37|0.0035283
09:44:39|0.0035283
09:44:40|0.0035283
09:44:41|0.0035283
09:44:42|0.0035283
09:44:43|0.0035289
09:44:44|0.003529
09:44:45|0.003529
09:44:47|0.0035297
09:44:48|0.0035298
09:44:50|0.0035298
09:44:51|0.0035298
09:44:52|0.0035298
09:44:54|0.0035293
09:44:55|0.0035293
09:44:56|0.0035293
09:44:57|0.0035293
09:44:58|0.0035274
09:44:59|0.0035283
09:44:59|0.0035283
09:45:01|0.0035285
09:45:02|0.0035285
09:45:03|0.0035285
09:45:04|0.0035285
09:45:05|0.0035285
09:45:06|0.0035285
09:45:06|0.0035294
09:45:07|0.0035296
09:45:09|0.0035301
09:45:10|0.0035301
09:45:11|0.0035301
09:45:12|0.0035305
09:45:13|0.0035305
09:45:14|0.0035305
09:45:15|0.0035318
09:45:16|0.0035313
09:45:17|0.0035317
09:45:18|0.003531
09:45:19|0.003531
09:45:19|0.003531
09:45:21|0.003531
09:45:22|0.003531
09:45:23|0.0035305
09:45:24|0.0035305
09:45:25|0.0035305
09:45:26|0.0035305
09:45:27|0.0035305
09:45:28|0.0035305
09:45:29|0.0035305
09:45:30|0.0035305
09:45:30|0.0035305
09:45:31|0.0035298
09:45:32|0.0035304
09:45:34|0.003531
09:45:35|0.0035312
09:45:36|0.0035312
09:45:36|0.0035311
09:45:38|0.0035311
09:45:39|0.0035302
09:45:40|0.0035302
09:45:40|0.0035302
09:45:42|0.0035302
09:45:43|0.0035302
09:45:44|0.0035316
09:45:44|0.0035271
09:45:46|0.0035271
09:45:47|0.0035271
09:45:49|0.0035271
09:45:49|0.0035271
09:45:52|0.0035271
09:45:53|0.0035302
09:45:54|0.0035302
09:45:55|0.0035302
09:45:56|0.0035302
09:45:57|0.0035302
09:45:58|0.0035302
09:45:59|0.0035302
09:46:00|0.0035302
09:46:02|0.0035302
09:46:03|0.0035302
09:46:05|0.0035302
09:46:05|0.0035302
09:46:06|0.0035295
09:46:07|0.0035303
09:46:08|0.0035303
09:46:09|0.0035303
09:46:11|0.0035303
09:46:11|0.0035303
09:46:12|0.0035303
09:46:13|0.0035295
09:46:14|0.0035295
09:46:15|0.0035282
09:46:16|0.0035279
09:46:17|0.0035283
09:46:18|0.0035276
09:46:19|0.0035276
09:46:20|0.0035277
09:46:21|0.0035277
09:46:22|0.0035277
09:46:23|0.0035277
09:46:24|0.0035277
09:46:25|0.003527
09:46:26|0.003527
09:46:27|0.0035271
09:46:28|0.0035271
09:46:29|0.0035271
09:46:30|0.0035272
09:46:32|0.0035273
09:46:33|0.0035273
09:46:34|0.0035275
09:46:35|0.0035275
09:46:36|0.0035275
09:46:37|0.0035275
09:46:38|0.0035269
09:46:39|0.0035274
09:46:40|0.0035274
09:46:41|0.0035275
09:46:42|0.0035275
09:46:43|0.0035274
09:46:44|0.0035275
09:46:45|0.0035274
09:46:46|0.0035274
09:46:47|0.0035274
09:46:49|0.0035274
09:46:51|0.0035275
09:46:53|0.0035275
09:46:53|0.0035275
09:46:55|0.0035285
09:46:56|0.0035285
09:46:56|0.0035289
09:46:58|0.0035281
09:46:59|0.0035281
09:47:01|0.0035281
09:47:01|0.0035287
09:47:02|0.0035287
09:47:03|0.0035287
09:47:04|0.0035281
09:47:06|0.0035284
09:47:08|0.0035282
09:47:09|0.0035281
09:47:10|0.0035281
09:47:11|0.0035281
09:47:12|0.0035281
09:47:13|0.0035281
09:47:14|0.0035295
09:47:15|0.0035295
09:47:16|0.0035295
09:47:17|0.0035295
09:47:18|0.0035295
09:47:19|0.0035295
09:47:20|0.0035292
09:47:21|0.0035292
09:47:22|0.0035292
09:47:23|0.0035292
09:47:24|0.0035292
09:47:24|0.0035288
09:47:26|0.0035292
09:47:27|0.0035292
09:47:27|0.0035287
09:47:28|0.0035286
09:47:30|0.0035286
09:47:31|0.0035291
09:47:32|0.0035291
09:47:33|0.0035291
09:47:34|0.0035291
09:47:35|0.0035291
09:47:35|0.0035291
09:47:37|0.0035287
09:47:37|0.0035287
09:47:39|0.0035287
09:47:40|0.0035287
09:47:40|0.0035283
09:47:42|0.0035282
09:47:43|0.0035274
09:47:43|0.0035275
09:47:45|0.0035275
09:47:46|0.0035275
09:47:47|0.0035275
09:47:48|0.0035281
09:47:50|0.0035281
09:47:51|0.0035281
09:47:52|0.0035267
09:47:53|0.0035267
09:47:54|0.0035281
09:47:55|0.0035282
09:47:57|0.0035282
09:47:58|0.0035282
09:47:58|0.0035282
09:47:59|0.0035282
09:48:01|0.0035282
09:48:02|0.0035282
09:48:02|0.0035297
09:48:03|0.0035297
09:48:04|0.0035297
09:48:05|0.0035297
09:48:06|0.0035297
09:48:07|0.0035297
09:48:08|0.0035297
09:48:10|0.0035297
09:48:10|0.0035297
09:48:11|0.0035297
09:48:12|0.0035297
09:48:13|0.0035286
09:48:14|0.0035286
09:48:15|0.0035277
09:48:16|0.0035277
09:48:17|0.0035277
09:48:18|0.0035285
09:48:19|0.0035285
09:48:20|0.0035285
09:48:21|0.0035281
09:48:22|0.0035281
09:48:24|0.0035293
09:48:24|0.0035293
09:48:25|0.0035293
09:48:26|0.0035279
09:48:27|0.0035281
09:48:28|0.0035281
09:48:29|0.0035281
09:48:30|0.003528
09:48:31|0.003528
09:48:32|0.003527
09:48:33|0.003527
09:48:34|0.0035266
09:48:35|0.0035267
09:48:36|0.0035267
09:48:37|0.0035267
09:48:38|0.0035267
09:48:39|0.0035267
09:48:40|0.0035267
09:48:42|0.0035269
09:48:43|0.0035269
09:48:44|0.0035278
09:48:45|0.0035278
09:48:46|0.0035276
09:48:47|0.0035276
09:48:48|0.0035276
09:48:49|0.0035269
09:48:51|0.0035269
09:48:51|0.0035269
09:48:54|0.0035268
09:48:55|0.0035268
09:48:56|0.0035268
09:48:56|0.0035268
09:48:58|0.0035277
09:48:58|0.0035277
09:48:59|0.0035277
09:49:01|0.0035256
09:49:01|0.0035256
09:49:03|0.0035256
09:49:03|0.0035256
09:49:05|0.0035256
09:49:06|0.0035256
09:49:07|0.0035269
09:49:08|0.0035268
09:49:10|0.0035268
09:49:10|0.0035268
09:49:11|0.0035268
09:49:12|0.0035268
09:49:13|0.0035268
09:49:14|0.0035271
09:49:15|0.003527
09:49:16|0.003527
09:49:17|0.0035273
09:49:18|0.0035275
09:49:20|0.0035275
09:49:21|0.0035275
09:49:22|0.0035275
09:49:23|0.0035274
09:49:24|0.0035274
09:49:25|0.0035274
09:49:26|0.0035274
09:49:27|0.0035274
09:49:28|0.0035283
09:49:29|0.0035283
09:49:30|0.0035283
09:49:32|0.0035284
09:49:32|0.0035284
09:49:34|0.0035274
09:49:35|0.0035274
09:49:36|0.0035275
09:49:37|0.0035275
09:49:38|0.0035275
09:49:39|0.0035275
09:49:40|0.0035275
09:49:41|0.0035275
09:49:42|0.0035284
09:49:43|0.0035284
09:49:44|0.0035284
09:49:46|0.0035284
09:49:46|0.0035284
09:49:48|0.0035281
09:49:48|0.0035277
09:49:49|0.0035277
09:49:52|0.0035277
09:49:53|0.003528
09:49:54|0.003528
09:49:56|0.003528
09:49:58|0.003528
09:49:59|0.003529
09:49:59|0.003529
09:50:01|0.003529
09:50:02|0.003529
09:50:03|0.0035284
09:50:04|0.0035285
09:50:04|0.0035285
09:50:06|0.0035285
09:50:06|0.0035285
09:50:08|0.0035285
09:50:09|0.0035285
09:50:09|0.0035279
09:50:11|0.0035279
09:50:12|0.0035279
09:50:13|0.0035279
09:50:14|0.0035279
09:50:14|0.0035279
09:50:15|0.003528
09:50:17|0.003528
09:50:18|0.0035279
09:50:19|0.0035279
09:50:19|0.0035279
09:50:21|0.0035279
09:50:22|0.0035279
09:50:23|0.003528
09:50:24|0.003528
09:50:25|0.003528
09:50:25|0.003528
09:50:26|0.003528
09:50:27|0.003528
09:50:29|0.003528
09:50:29|0.003528
09:50:31|0.003528
09:50:31|0.003528
09:50:32|0.003528
09:50:34|0.003528
09:50:35|0.003528
09:50:35|0.0035296
09:50:36|0.0035296
09:50:37|0.0035296
09:50:38|0.0035296
09:50:40|0.0035296
09:50:41|0.0035296
09:50:42|0.0035296
09:50:42|0.0035295
09:50:43|0.0035283
09:50:44|0.0035283
09:50:45|0.003529
09:50:46|0.003529
09:50:48|0.0035298
09:50:48|0.0035298
09:50:49|0.0035298
09:50:51|0.0035298
09:50:53|0.0035298
09:50:54|0.0035298
09:50:56|0.0035309
09:50:57|0.0035309
09:50:58|0.0035309
09:51:00|0.0035309
09:51:01|0.0035309
09:51:03|0.0035321
09:51:04|0.0035325
09:51:05|0.0035325
09:51:06|0.0035318
09:51:07|0.0035319
09:51:08|0.0035329
09:51:10|0.0035343
09:51:10|0.0035343
09:51:11|0.0035343
09:51:12|0.0035342
09:51:14|0.0035316
09:51:15|0.0035316
09:51:16|0.0035316
09:51:16|0.0035331
09:51:17|0.0035331
09:51:18|0.0035331
09:51:20|0.0035333
09:51:20|0.0035334
09:51:22|0.0035352
09:51:22|0.0035352
09:51:23|0.0035352
09:51:24|0.0035338
09:51:26|0.0035338
09:51:26|0.003534
09:51:28|0.003534
09:51:28|0.003534
09:51:29|0.0035334
09:51:31|0.0035334
09:51:31|0.0035336
09:51:33|0.0035338
09:51:33|0.0035338
09:51:34|0.0035332
09:51:35|0.0035338
09:51:37|0.0035338
09:51:38|0.0035342
09:51:38|0.0035339
09:51:40|0.0035342
09:51:41|0.0035342
09:51:41|0.0035339
09:51:44|0.0035336
09:51:44|0.0035333
09:51:45|0.0035334
09:51:46|0.0035333
09:51:48|0.0035333
09:51:50|0.0035333
09:51:50|0.0035332
09:51:51|0.0035332
09:51:52|0.0035332
09:51:53|0.0035332
09:51:55|0.0035332
09:51:57|0.0035332
09:51:59|0.0035331
09:52:00|0.0035331
09:52:01|0.0035321
09:52:03|0.0035368
09:52:03|0.0035363
09:52:04|0.0035351
09:52:05|0.003537
09:52:06|0.003537
09:52:08|0.003537
09:52:09|0.003537
09:52:10|0.003537
09:52:11|0.0035366
09:52:12|0.0035374
09:52:13|0.0035374
09:52:14|0.0035374
09:52:15|0.0035374
09:52:16|0.0035374
09:52:17|0.0035374
09:52:18|0.0035374
09:52:19|0.0035375
09:52:20|0.0035375
09:52:21|0.0035375
09:52:22|0.0035385
09:52:23|0.0035385
09:52:24|0.003538
09:52:25|0.0035375
09:52:26|0.0035385
09:52:27|0.0035381
09:52:28|0.0035381
09:52:30|0.0035381
09:52:30|0.0035381
09:52:31|0.0035369
09:52:32|0.0035372
09:52:33|0.0035372
09:52:36|0.0035364
09:52:36|0.0035364
09:52:37|0.0035357
09:52:38|0.0035369
09:52:39|0.0035369
09:52:40|0.0035365
09:52:41|0.0035365
09:52:42|0.0035365
09:52:43|0.0035365
09:52:44|0.0035367
09:52:45|0.0035367
09:52:46|0.0035372
09:52:47|0.003537
09:52:48|0.0035369
09:52:49|0.0035369
09:52:50|0.0035369
09:52:51|0.0035369
09:52:52|0.0035369
09:52:54|0.0035369
09:52:55|0.0035369
09:52:56|0.0035369
09:52:57|0.0035369
09:52:58|0.0035369
09:53:00|0.0035369
09:53:01|0.0035366
09:53:02|0.0035362
09:53:03|0.0035362
09:53:04|0.003536
09:53:05|0.0035358
09:53:07|0.0035347
09:53:07|0.0035353
09:53:10|0.0035353
09:53:10|0.0035353
09:53:11|0.0035353
09:53:12|0.0035351
09:53:13|0.0035351
09:53:14|0.0035351
09:53:15|0.0035351
09:53:16|0.0035351
09:53:17|0.0035344
09:53:18|0.0035344
09:53:19|0.0035344
09:53:20|0.0035344
09:53:21|0.0035344
09:53:23|0.0035339
09:53:23|0.0035339
09:53:25|0.0035339
09:53:25|0.0035339
09:53:26|0.0035361
09:53:27|0.0035361
09:53:28|0.0035361
09:53:29|0.0035361
09:53:30|0.0035361
09:53:31|0.0035371
09:53:32|0.0035371
09:53:33|0.0035371
09:53:34|0.0035381
09:53:35|0.0035381
09:53:36|0.0035376
09:53:37|0.0035371
09:53:39|0.0035371
09:53:39|0.0035371
09:53:40|0.0035371
09:53:41|0.0035371
09:53:42|0.0035371
09:53:43|0.0035371
09:53:44|0.0035371
09:53:45|0.0035371
09:53:46|0.0035361
09:53:47|0.0035391
09:53:48|0.0035391
09:53:49|0.0035391
09:53:50|0.0035391
09:53:51|0.0035391
09:53:52|0.0035391
09:53:53|0.0035391
09:53:55|0.0035386
09:53:57|0.0035386
09:53:59|0.0035374
09:54:00|0.0035374
09:54:00|0.0035374
09:54:03|0.0035374
09:54:03|0.0035374
09:54:05|0.0035374
09:54:06|0.0035386
09:54:07|0.0035377
09:54:08|0.0035377
09:54:09|0.0035392
09:54:10|0.0035392
09:54:11|0.0035392
09:54:12|0.0035392
09:54:13|0.0035386
09:54:14|0.0035382
09:54:15|0.0035384
09:54:16|0.0035384
09:54:17|0.0035377
09:54:18|0.0035377
09:54:19|0.0035377
09:54:20|0.0035377
09:54:21|0.0035373
09:54:22|0.0035375
09:54:23|0.0035371
09:54:24|0.0035371
09:54:25|0.0035371
09:54:26|0.0035371
09:54:27|0.0035371
09:54:28|0.0035371
09:54:29|0.0035357
09:54:30|0.0035357
09:54:32|0.0035353
09:54:33|0.0035353
09:54:34|0.0035349
09:54:34|0.0035352
09:54:36|0.0035352
09:54:37|0.0035352
09:54:38|0.0035352
09:54:38|0.0035352
09:54:39|0.0035352
09:54:42|0.0035348
09:54:43|0.0035348
09:54:44|0.0035348
09:54:44|0.0035348
09:54:46|0.0035349
09:54:46|0.0035349
09:54:47|0.0035363
09:54:49|0.0035361
09:54:50|0.0035364
09:54:50|0.0035364
09:54:51|0.0035364
09:54:52|0.0035364
09:54:54|0.0035356
09:54:54|0.0035349
09:54:57|0.0035349
09:54:58|0.003535
09:55:00|0.0035353
09:55:00|0.0035353
09:55:01|0.0035353
09:55:03|0.0035353
09:55:04|0.0035353
09:55:04|0.0035353
09:55:06|0.0035353
09:55:08|0.0035363
09:55:08|0.0035363
09:55:10|0.0035363
09:55:11|0.0035363
09:55:12|0.0035363
09:55:13|0.0035372
09:55:14|0.0035373
09:55:15|0.0035373
09:55:16|0.0035376
09:55:17|0.0035389
09:55:18|0.0035389
09:55:19|0.0035389
09:55:20|0.0035377
09:55:21|0.0035377
09:55:22|0.0035377
09:55:23|0.0035377
09:55:24|0.0035384
09:55:25|0.0035371
09:55:26|0.0035371
09:55:28|0.0035365
09:55:29|0.0035357
09:55:29|0.0035355
09:55:31|0.0035353
09:55:32|0.0035353
09:55:32|0.0035359
09:55:34|0.0035359
09:55:35|0.0035362
09:55:36|0.0035372
09:55:37|0.0035367
09:55:38|0.0035367
09:55:39|0.0035363
09:55:40|0.0035369
09:55:41|0.0035364
09:55:42|0.0035361
09:55:43|0.0035365
09:55:44|0.0035388
09:55:45|0.0035361
09:55:45|0.0035361
09:55:46|0.0035361
09:55:47|0.003538
09:55:48|0.0035371
09:55:50|0.0035373
09:55:51|0.0035373
09:55:52|0.0035374
09:55:53|0.0035374
09:55:53|0.0035379
09:55:55|0.0035373
09:55:56|0.0035373
09:55:58|0.0035373
09:55:59|0.0035373
09:56:00|0.0035373
09:56:01|0.0035373
09:56:03|0.0035373
09:56:03|0.0035373
09:56:05|0.0035365
09:56:06|0.0035366
09:56:07|0.0035366
09:56:08|0.0035366
09:56:09|0.0035366
09:56:10|0.0035364
09:56:11|0.0035364
09:56:12|0.0035363
09:56:13|0.0035366
09:56:14|0.0035362
09:56:15|0.0035344
09:56:16|0.0035344
09:56:17|0.0035344
09:56:18|0.0035344
09:56:19|0.0035344
09:56:21|0.0035354
09:56:21|0.0035354
09:56:22|0.0035354
09:56:23|0.0035354
09:56:25|0.0035354
09:56:26|0.0035375
09:56:27|0.0035375
09:56:28|0.0035375
09:56:29|0.0035375
09:56:30|0.0035375
09:56:31|0.0035375
09:56:32|0.0035369
09:56:33|0.0035357
09:56:34|0.0035357
09:56:35|0.0035357
09:56:36|0.0035357
09:56:37|0.0035384
09:56:38|0.0035384
09:56:39|0.0035384
09:56:40|0.0035375
09:56:41|0.0035375
09:56:42|0.0035375
09:56:43|0.0035383
09:56:44|0.0035383
09:56:45|0.0035387
09:56:46|0.0035387
09:56:47|0.0035387
09:56:48|0.0035387
09:56:49|0.0035397
09:56:50|0.0035397
09:56:51|0.0035397
09:56:52|0.0035397
09:56:53|0.0035397
09:56:54|0.0035398
09:56:55|0.0035393
09:56:56|0.0035393
09:56:57|0.0035393
09:56:59|0.0035385
09:57:01|0.0035377
09:57:02|0.0035377
09:57:03|0.0035387
09:57:04|0.0035387
09:57:05|0.0035387
09:57:06|0.0035387
09:57:08|0.0035387
09:57:08|0.0035387
09:57:09|0.0035387
09:57:11|0.0035392
09:57:12|0.0035385
09:57:13|0.0035385
09:57:14|0.0035385
09:57:15|0.0035385
09:57:16|0.0035392
09:57:17|0.0035382
09:57:18|0.0035382
09:57:19|0.0035382
09:57:20|0.0035382
09:57:21|0.0035382
09:57:22|0.0035382
09:57:23|0.0035382
09:57:24|0.0035382
09:57:25|0.0035382
09:57:26|0.0035382
09:57:27|0.0035382
09:57:28|0.0035382
09:57:29|0.0035378
09:57:30|0.0035378
09:57:31|0.0035378
09:57:32|0.0035378
09:57:33|0.0035388
09:57:34|0.0035388
09:57:35|0.0035388
09:57:36|0.0035388
09:57:37|0.0035388
09:57:38|0.0035388
09:57:39|0.0035391
09:57:40|0.0035391
09:57:42|0.0035395
09:57:42|0.0035396
09:57:44|0.0035396
09:57:45|0.0035398
09:57:46|0.0035398
09:57:47|0.0035398
09:57:47|0.0035398
09:57:48|0.0035398
09:57:49|0.0035398
09:57:51|0.0035398
09:57:51|0.0035398
09:57:52|0.0035397
09:57:54|0.0035397
09:57:55|0.0035397
09:57:55|0.0035396
09:57:56|0.0035396
09:57:57|0.0035396
09:58:00|0.0035396
09:58:01|0.0035396
09:58:02|0.0035396
09:58:03|0.0035396
09:58:05|0.0035396
09:58:06|0.0035404
09:58:07|0.0035404
09:58:09|0.0035404
09:58:10|0.0035407
09:58:10|0.0035407
09:58:13|0.0035407
09:58:14|0.0035407
09:58:14|0.0035407
09:58:15|0.0035407
09:58:16|0.0035407
09:58:17|0.0035407
09:58:18|0.0035407
09:58:20|0.0035407
09:58:20|0.0035407
09:58:21|0.0035407
09:58:23|0.0035407
09:58:23|0.0035404
09:58:25|0.0035404
09:58:26|0.0035404
09:58:27|0.0035407
09:58:29|0.0035407
09:58:29|0.0035407
09:58:30|0.0035406
09:58:31|0.0035406
09:58:32|0.0035406
09:58:33|0.0035408
09:58:34|0.0035408
09:58:35|0.003541
09:58:36|0.0035405
09:58:37|0.0035405
09:58:38|0.0035405
09:58:39|0.0035408
09:58:40|0.0035408
09:58:41|0.0035408
09:58:42|0.0035408
09:58:43|0.0035418
09:58:44|0.0035418
09:58:45|0.0035418
09:58:46|0.0035418
09:58:47|0.0035398
09:58:49|0.0035401
09:58:49|0.0035401
09:58:50|0.0035395
09:58:51|0.0035395
09:58:52|0.0035395
09:58:53|0.0035395
09:58:54|0.0035395
09:58:55|0.00354
09:58:57|0.0035396
09:58:57|0.0035386
09:58:58|0.0035386
09:58:59|0.0035383
09:59:01|0.0035382
09:59:03|0.0035382
09:59:04|0.0035382
09:59:06|0.0035382
09:59:07|0.0035392
09:59:08|0.0035392
09:59:10|0.0035392
09:59:11|0.0035392
09:59:12|0.0035392
09:59:13|0.0035376
09:59:14|0.0035376
09:59:15|0.0035376
09:59:16|0.0035368
09:59:17|0.0035367
09:59:18|0.003537
09:59:19|0.003537
09:59:20|0.003537
09:59:21|0.003537
09:59:22|0.003537
09:59:24|0.003537
09:59:24|0.0035384
09:59:25|0.0035372
09:59:26|0.0035372
09:59:27|0.0035372
09:59:28|0.0035363
09:59:29|0.0035363
09:59:30|0.0035369
09:59:31|0.0035356
09:59:33|0.0035365
09:59:34|0.0035363
09:59:35|0.0035363
09:59:36|0.0035368
09:59:37|0.0035356
09:59:38|0.0035356
09:59:39|0.0035362
09:59:40|0.0035371
09:59:41|0.0035363
09:59:42|0.0035363
09:59:43|0.0035363
09:59:44|0.0035363
09:59:45|0.003537
09:59:46|0.003537
09:59:47|0.003537
09:59:48|0.003537
09:59:49|0.003537
09:59:50|0.003537
09:59:51|0.003537
09:59:53|0.003537
09:59:54|0.003537
09:59:55|0.003537
09:59:56|0.003537
09:59:57|0.003537
09:59:57|0.0035365
09:59:59|0.0035365
09:59:59|0.0035365
10:00:02|0.003537
10:00:04|0.0035364
10:00:05|0.0035375
10:00:06|0.0035375
10:00:07|0.0035375
10:00:08|0.0035375
10:00:09|0.0035375
10:00:10|0.0035385
10:00:11|0.0035385
10:00:12|0.0035385
10:00:13|0.0035385
10:00:14|0.0035377
10:00:15|0.0035382
10:00:16|0.0035382
10:00:17|0.0035382
10:00:18|0.0035382
10:00:19|0.0035371
10:00:20|0.0035371
10:00:21|0.0035371
10:00:22|0.0035371
10:00:23|0.0035371
10:00:24|0.0035371
10:00:25|0.0035371
10:00:26|0.0035371
10:00:27|0.0035374
10:00:28|0.003537
10:00:29|0.003537
10:00:30|0.003537
10:00:31|0.0035372
10:00:32|0.0035372
10:00:33|0.0035371
10:00:34|0.0035364
10:00:35|0.0035364
10:00:36|0.0035364
10:00:37|0.0035364
10:00:38|0.0035359
10:00:39|0.0035355
10:00:40|0.0035349
10:00:41|0.0035349
10:00:42|0.0035349
10:00:43|0.0035349
10:00:44|0.0035354
10:00:45|0.0035354
10:00:46|0.0035354
10:00:47|0.0035354
10:00:48|0.0035347
10:00:49|0.0035346
10:00:50|0.0035346
10:00:51|0.0035348
10:00:52|0.0035348
10:00:53|0.0035334
10:00:54|0.0035342
10:00:55|0.0035342
10:00:56|0.0035337
10:00:57|0.0035337
10:00:58|0.0035336
10:00:59|0.0035326
10:01:00|0.0035326
10:01:01|0.0035326
10:01:03|0.0035328
10:01:04|0.0035328
10:01:06|0.0035334
10:01:07|0.0035334
10:01:08|0.0035334
10:01:09|0.0035353
10:01:11|0.0035358
10:01:11|0.0035358
10:01:13|0.0035358
10:01:15|0.0035367
10:01:15|0.0035351
10:01:17|0.0035342
10:01:18|0.0035342
10:01:19|0.0035342
10:01:20|0.0035342
10:01:21|0.0035342
10:01:22|0.0035342
10:01:23|0.0035342
10:01:24|0.0035348
10:01:25|0.0035348
10:01:26|0.0035348
10:01:26|0.0035348
10:01:28|0.0035338
10:01:29|0.0035338
10:01:30|0.0035323
10:01:31|0.0035323
10:01:31|0.0035323
10:01:32|0.0035319
10:01:34|0.0035319
10:01:35|0.0035319
10:01:35|0.0035319
10:01:37|0.003533
10:01:37|0.003533
10:01:39|0.003533
10:01:40|0.0035329
10:01:41|0.0035329
10:01:42|0.0035329
10:01:43|0.0035329
10:01:45|0.003535
10:01:45|0.0035334
10:01:46|0.0035315
10:01:47|0.0035315
10:01:49|0.0035322
10:01:50|0.0035322
10:01:51|0.0035317
10:01:52|0.0035317
10:01:53|0.0035317
10:01:54|0.0035305
10:01:55|0.0035304
10:01:56|0.0035311
10:01:57|0.0035303
10:01:58|0.0035295
10:01:59|0.0035295
10:02:00|0.0035295
10:02:01|0.0035297
10:02:02|0.0035297
10:02:04|0.0035297
10:02:05|0.0035297
10:02:07|0.0035297
10:02:08|0.0035318
10:02:10|0.0035318
10:02:11|0.0035309
10:02:12|0.003532
10:02:13|0.003532
10:02:14|0.003532
10:02:15|0.003532
10:02:16|0.003532
10:02:17|0.003532
10:02:18|0.0035306
10:02:20|0.0035306
10:02:21|0.003529
10:02:22|0.0035293
10:02:23|0.003529
10:02:24|0.003529
10:02:25|0.003529
10:02:26|0.0035282
10:02:27|0.003528
10:02:28|0.0035282
10:02:29|0.0035283
10:02:31|0.0035277
10:02:32|0.0035277
10:02:32|0.0035277
10:02:34|0.0035272
10:02:35|0.0035277
10:02:35|0.0035277
10:02:37|0.0035271
10:02:38|0.0035263
10:02:39|0.0035263
10:02:40|0.0035276
10:02:41|0.0035276
10:02:42|0.0035276
10:02:43|0.0035276
10:02:44|0.0035276
10:02:45|0.0035263
10:02:46|0.0035263
10:02:46|0.0035263
10:02:48|0.0035276
10:02:49|0.0035276
10:02:50|0.0035297
10:02:51|0.0035296
10:02:52|0.0035296
10:02:52|0.0035296
10:02:54|0.0035296
10:02:55|0.0035268
10:02:55|0.0035268
10:02:57|0.0035268
10:02:58|0.0035268
10:02:58|0.0035282
10:03:00|0.0035282
10:03:01|0.0035282
10:03:02|0.0035282
10:03:03|0.0035282
10:03:05|0.0035281
10:03:07|0.0035281
10:03:08|0.0035281
10:03:09|0.0035281
10:03:10|0.0035281
10:03:11|0.0035281
10:03:12|0.0035294
10:03:13|0.0035294
10:03:14|0.0035294
10:03:15|0.0035298
10:03:16|0.0035282
10:03:17|0.0035282
10:03:18|0.0035282
10:03:19|0.0035291
10:03:20|0.0035291
10:03:21|0.0035293
10:03:22|0.0035293
10:03:23|0.0035293
10:03:24|0.0035293
10:03:25|0.0035293
10:03:26|0.0035293
10:03:27|0.003528
10:03:28|0.0035265
10:03:29|0.0035265
10:03:30|0.0035265
10:03:31|0.0035265
10:03:32|0.0035265
10:03:33|0.0035265
10:03:34|0.003525
10:03:35|0.003525
10:03:37|0.003525
10:03:38|0.003525
10:03:39|0.003525
10:03:40|0.0035255
10:03:40|0.0035255
10:03:42|0.0035255
10:03:43|0.0035255
10:03:44|0.0035255
10:03:45|0.0035255
10:03:46|0.0035251
10:03:47|0.0035251
10:03:48|0.0035243
10:03:48|0.003525
10:03:50|0.0035233
10:03:50|0.003523
10:03:52|0.0035229
10:03:53|0.0035229
10:03:53|0.0035229
10:03:54|0.0035236
10:03:55|0.0035236
10:03:56|0.0035236
10:03:57|0.0035236
10:03:58|0.0035223
10:03:59|0.0035218
10:04:00|0.0035217
10:04:01|0.0035216
10:04:03|0.0035216
10:04:03|0.0035212
10:04:06|0.0035209
10:04:06|0.0035209
10:04:08|0.003521
10:04:09|0.003521
10:04:09|0.003521
10:04:10|0.0035207
10:04:12|0.0035207
10:04:14|0.0035208
10:04:15|0.0035212
10:04:16|0.0035212
10:04:17|0.0035212
10:04:18|0.0035212
10:04:19|0.0035212
10:04:20|0.0035212
10:04:21|0.0035225
10:04:23|0.0035224
10:04:23|0.0035225
10:04:24|0.0035225
10:04:26|0.0035225
10:04:27|0.0035225
10:04:29|0.0035225
10:04:30|0.0035225
10:04:31|0.003522
10:04:31|0.003522
10:04:32|0.003522
10:04:33|0.003522
10:04:34|0.0035221
10:04:35|0.0035221
10:04:36|0.0035221
10:04:37|0.0035221
10:04:38|0.0035218
10:04:39|0.0035218
10:04:40|0.0035218
10:04:41|0.003521
10:04:42|0.0035218
10:04:43|0.0035218
10:04:44|0.0035225
10:04:45|0.0035225
10:04:47|0.0035225
10:04:47|0.003522
10:04:48|0.003522
10:04:49|0.0035213
10:04:50|0.0035213
10:04:52|0.0035213
10:04:53|0.0035221
10:04:54|0.0035219
10:04:54|0.0035219
10:04:56|0.0035219
10:04:56|0.0035219
10:04:57|0.0035223
10:04:58|0.0035223
10:04:59|0.0035223
10:05:01|0.0035223
10:05:01|0.0035233
10:05:02|0.0035233
10:05:03|0.0035223
10:05:04|0.0035223
10:05:07|0.0035219
10:05:07|0.0035222
10:05:09|0.0035222
10:05:11|0.0035287
10:05:12|0.0035282
10:05:14|0.0035279
10:05:14|0.0035279
10:05:15|0.0035281
10:05:16|0.0035283
10:05:17|0.0035282
10:05:18|0.0035283
10:05:20|0.0035284
10:05:20|0.0035284
10:05:22|0.0035284
10:05:23|0.0035302
10:05:25|0.0035303
10:05:26|0.0035303
10:05:28|0.0035303
10:05:29|0.0035303
10:05:29|0.0035303
10:05:31|0.0035287
10:05:32|0.003529
10:05:33|0.0035289
10:05:33|0.0035289
10:05:35|0.0035289
10:05:36|0.0035307
10:05:36|0.0035309
10:05:37|0.0035308
10:05:38|0.0035308
10:05:40|0.0035308
10:05:41|0.0035307
10:05:41|0.0035307
10:05:42|0.0035308
10:05:43|0.0035308
10:05:44|0.0035308
10:05:45|0.0035308
10:05:47|0.0035308
10:05:47|0.0035293
10:05:48|0.0035293
10:05:50|0.0035293
10:05:50|0.0035293
10:05:52|0.0035293
10:05:52|0.0035293
10:05:53|0.0035293
10:05:54|0.0035293
10:05:55|0.0035293
10:05:56|0.0035292
10:05:57|0.0035292
10:05:58|0.0035292
10:05:59|0.0035292
10:06:00|0.0035292
10:06:01|0.0035306
10:06:03|0.0035304
10:06:03|0.0035304
10:06:04|0.0035304
10:06:06|0.0035305
10:06:08|0.0035305
10:06:08|0.0035305
10:06:10|0.0035305
10:06:11|0.0035308
10:06:12|0.0035308
10:06:12|0.003532
10:06:14|0.003532
10:06:16|0.0035309
10:06:17|0.0035309
10:06:17|0.0035309
10:06:19|0.0035309
10:06:20|0.003532
10:06:20|0.003532
10:06:23|0.003532
10:06:23|0.003532
10:06:25|0.003532
10:06:26|0.003532
10:06:27|0.003532
10:06:27|0.0035319
10:06:28|0.0035319
10:06:30|0.0035307
10:06:32|0.0035308
10:06:32|0.0035308
10:06:33|0.0035308
10:06:34|0.0035308
10:06:35|0.0035308
10:06:36|0.0035308
10:06:37|0.0035308
10:06:38|0.0035319
10:06:39|0.0035319
10:06:40|0.0035319
10:06:41|0.0035322
10:06:42|0.0035322
10:06:43|0.0035322
10:06:44|0.0035322
10:06:45|0.0035333
10:06:46|0.0035333
10:06:47|0.0035333
10:06:48|0.0035333
10:06:49|0.0035334
10:06:50|0.0035332
10:06:51|0.0035332
10:06:52|0.0035332
10:06:53|0.0035332
10:06:54|0.0035345
10:06:55|0.0035345
10:06:56|0.0035345
10:06:57|0.0035345
10:06:58|0.0035348
10:06:59|0.0035351
10:07:00|0.0035351
10:07:01|0.0035325
10:07:02|0.0035325
10:07:03|0.0035325
10:07:04|0.003533
10:07:05|0.003533
10:07:06|0.0035338
10:07:08|0.0035334
10:07:09|0.003535
10:07:11|0.003535
10:07:13|0.0035348
10:07:15|0.0035348
10:07:15|0.0035348
10:07:16|0.0035348
10:07:18|0.0035348
10:07:19|0.0035359
10:07:20|0.0035359
10:07:21|0.0035359
10:07:22|0.0035359
10:07:23|0.0035359
10:07:24|0.0035364
10:07:25|0.0035359
10:07:26|0.0035362
10:07:27|0.0035362
10:07:29|0.0035362
10:07:30|0.0035362
10:07:31|0.0035362
10:07:32|0.0035362
10:07:33|0.0035362
10:07:34|0.0035368
10:07:35|0.0035368
10:07:35|0.003537
10:07:37|0.003537
10:07:37|0.0035373
10:07:39|0.0035373
10:07:40|0.0035392
10:07:41|0.0035373
10:07:42|0.0035373
10:07:43|0.0035373
10:07:44|0.003537
10:07:44|0.003537
10:07:45|0.003537
10:07:47|0.0035362
10:07:48|0.0035372
10:07:49|0.0035372
10:07:50|0.0035364
10:07:51|0.0035366
10:07:52|0.0035366
10:07:53|0.0035362
10:07:54|0.0035364
10:07:55|0.0035376
10:07:56|0.0035363
10:07:57|0.0035358
10:07:58|0.0035358
10:07:59|0.0035351
10:08:00|0.0035356
10:08:01|0.0035368
10:08:02|0.0035365
10:08:03|0.0035366
10:08:04|0.0035359
10:08:05|0.0035359
10:08:06|0.0035359
10:08:07|0.0035352
10:08:08|0.0035355
10:08:10|0.0035355
10:08:11|0.0035355
10:08:12|0.0035357
10:08:13|0.0035357
10:08:14|0.0035357
10:08:15|0.0035344
10:08:16|0.0035344
10:08:18|0.0035344
10:08:18|0.0035343
10:08:19|0.0035343
10:08:21|0.0035339
10:08:22|0.0035347
10:08:22|0.0035339
10:08:23|0.0035339
10:08:25|0.0035339
10:08:26|0.0035339
10:08:27|0.0035342
10:08:28|0.0035342
10:08:28|0.0035334
10:08:29|0.0035336
10:08:31|0.0035344
10:08:32|0.0035344
10:08:33|0.0035342
10:08:34|0.0035333
10:08:35|0.0035349
10:08:36|0.0035349
10:08:37|0.0035351
10:08:38|0.0035351
10:08:39|0.0035348
10:08:40|0.0035344
10:08:41|0.0035344
10:08:42|0.0035344
10:08:43|0.0035356
10:08:44|0.0035356
10:08:45|0.0035354
10:08:46|0.0035357
10:08:47|0.003535
10:08:48|0.0035355
10:08:49|0.0035355
10:08:50|0.0035355
10:08:50|0.0035361
10:08:52|0.0035356
10:08:53|0.0035364
10:08:54|0.0035365
10:08:55|0.0035365
10:08:56|0.0035365
10:08:56|0.0035364
10:08:58|0.0035365
10:08:59|0.0035363
10:09:00|0.0035365
10:09:01|0.0035365
10:09:02|0.0035346
10:09:03|0.0035361
10:09:04|0.0035363
10:09:04|0.0035363
10:09:06|0.0035354
10:09:07|0.0035344
10:09:08|0.0035344
10:09:09|0.0035332
10:09:11|0.0035363
10:09:12|0.0035363
10:09:13|0.0035363
10:09:15|0.003536
10:09:17|0.0035363
10:09:18|0.0035363
10:09:19|0.0035363
10:09:21|0.0035363
10:09:21|0.0035365
10:09:22|0.0035362
10:09:23|0.0035366
10:09:24|0.003534
10:09:25|0.0035352
10:09:26|0.0035343
10:09:27|0.0035359
10:09:28|0.0035359
10:09:29|0.0035347
10:09:30|0.0035347
10:09:31|0.0035347
10:09:32|0.0035347
10:09:33|0.0035347
10:09:34|0.0035364
10:09:35|0.0035364
10:09:36|0.0035363
10:09:37|0.0035363
10:09:38|0.0035363
10:09:39|0.0035367
10:09:40|0.0035372
10:09:41|0.0035372
10:09:42|0.0035382
10:09:43|0.0035382
10:09:44|0.0035382
10:09:45|0.0035382
10:09:46|0.0035358
10:09:47|0.0035374
10:09:48|0.0035374
10:09:49|0.0035356
10:09:50|0.0035356
10:09:51|0.0035368
10:09:52|0.0035357
10:09:53|0.0035362
10:09:54|0.0035385
10:09:55|0.0035385
10:09:56|0.0035385
10:09:57|0.0035377
10:09:58|0.0035364
10:10:00|0.0035364
10:10:01|0.0035371
10:10:02|0.0035371
10:10:03|0.0035367
10:10:04|0.0035367
10:10:05|0.0035378
10:10:06|0.0035378
10:10:07|0.0035379
10:10:08|0.003537
10:10:10|0.0035369
10:10:12|0.0035368
10:10:14|0.0035353
10:10:14|0.0035353
10:10:15|0.0035383
10:10:16|0.0035366
10:10:17|0.0035362
10:10:18|0.0035362
10:10:20|0.0035366
10:10:21|0.0035366
10:10:23|0.0035379
10:10:24|0.0035379
10:10:24|0.0035379
10:10:26|0.0035379
10:10:27|0.0035379
10:10:28|0.0035387
10:10:28|0.0035395
10:10:29|0.0035394
10:10:30|0.0035394
10:10:32|0.0035394
10:10:33|0.0035397
10:10:34|0.0035416
10:10:34|0.0035415
10:10:36|0.0035414
10:10:37|0.0035401
10:10:37|0.0035401
10:10:38|0.0035381
10:10:40|0.0035403
10:10:41|0.0035402
10:10:42|0.0035404
10:10:42|0.0035388
10:10:44|0.0035403
10:10:44|0.0035403
10:10:45|0.0035402
10:10:46|0.0035401
10:10:48|0.00354
10:10:49|0.003541
10:10:49|0.0035406
10:10:51|0.0035384
10:10:51|0.0035384
10:10:53|0.0035366
10:10:53|0.0035356
10:10:54|0.0035353
10:10:56|0.0035374
10:10:57|0.0035376
10:10:58|0.0035368
10:10:58|0.0035375
10:11:00|0.0035372
10:11:00|0.003537
10:11:02|0.0035372
10:11:02|0.0035361
10:11:04|0.0035352
10:11:04|0.0035351
10:11:06|0.0035361
10:11:06|0.0035361
10:11:07|0.0035361
10:11:09|0.0035352
10:11:10|0.0035352
10:11:10|0.0035352
10:11:13|0.0035364
10:11:15|0.0035361
10:11:15|0.0035361
10:11:17|0.0035351
10:11:18|0.003533
10:11:19|0.003534
10:11:20|0.003534
10:11:21|0.003534
10:11:22|0.0035339
10:11:23|0.0035332
10:11:24|0.0035333
10:11:25|0.0035341
10:11:26|0.0035341
10:11:27|0.0035334
10:11:28|0.0035334
10:11:29|0.0035339
10:11:30|0.0035339
10:11:31|0.0035355
10:11:32|0.0035345
10:11:33|0.0035344
10:11:34|0.0035354
10:11:35|0.0035419
10:11:36|0.0035413
10:11:37|0.0035423
10:11:38|0.0035437
10:11:39|0.0035437
10:11:40|0.0035413
10:11:41|0.0035412
10:11:42|0.0035428
10:11:43|0.0035414
10:11:44|0.0035419
10:11:45|0.0035419
10:11:46|0.003542
10:11:47|0.003543
10:11:48|0.003543
10:11:49|0.0035435
10:11:50|0.0035412
10:11:51|0.0035403
10:11:52|0.0035368
10:11:53|0.0035358
10:11:54|0.0035379
10:11:55|0.0035373
10:11:56|0.0035384
10:11:57|0.0035364
10:11:58|0.0035364
10:11:59|0.0035365
10:12:00|0.0035365
10:12:01|0.0035369
10:12:02|0.0035371
10:12:03|0.0035365
10:12:04|0.0035365
10:12:05|0.0035367
10:12:06|0.003537
10:12:07|0.0035369
10:12:08|0.0035368
10:12:09|0.0035393
10:12:10|0.0035393
10:12:11|0.0035392
10:12:12|0.003539
10:12:14|0.0035391
10:12:16|0.0035401
10:12:17|0.0035401
10:12:18|0.0035408
10:12:20|0.0035429
10:12:20|0.0035414
10:12:21|0.0035414
10:12:22|0.0035408
10:12:24|0.0035419
10:12:25|0.0035435
10:12:26|0.0035435
10:12:27|0.0035435
10:12:29|0.0035435
10:12:30|0.0035435
10:12:31|0.0035407
10:12:32|0.0035422
10:12:33|0.0035422
10:12:35|0.0035426
10:12:35|0.0035429
10:12:37|0.0035433
10:12:38|0.0035434
10:12:39|0.0035436
10:12:40|0.0035434
10:12:41|0.0035443
10:12:42|0.0035453
10:12:43|0.0035448
10:12:44|0.003545
10:12:45|0.0035457
10:12:46|0.0035453
10:12:47|0.003546
10:12:48|0.0035455
10:12:49|0.0035457
10:12:50|0.0035457
10:12:51|0.003546
10:12:52|0.0035461
10:12:53|0.0035457
10:12:54|0.0035455
10:12:55|0.0035455
10:12:56|0.0035465
10:12:57|0.0035462
10:12:57|0.0035436
10:12:59|0.003547
10:13:00|0.0035471
10:13:00|0.0035471
10:13:02|0.003547
10:13:03|0.0035476
10:13:04|0.0035473
10:13:05|0.0035478
10:13:06|0.0035482
10:13:07|0.0035482
10:13:08|0.0035478
10:13:09|0.0035478
10:13:09|0.0035483
10:13:11|0.0035486
10:13:12|0.0035497
10:13:13|0.0035492
10:13:15|0.003549
10:13:16|0.0035484
10:13:17|0.0035484
10:13:18|0.0035475
10:13:19|0.0035488
10:13:20|0.0035488
10:13:21|0.0035498
10:13:22|0.0035489
10:13:23|0.0035491
10:13:25|0.0035479
10:13:25|0.0035493
10:13:27|0.0035474
10:13:27|0.0035501
10:13:29|0.0035582
10:13:29|0.0035532
10:13:30|0.0035564
10:13:31|0.003559
10:13:33|0.003559
10:13:34|0.0035577
10:13:34|0.0035587
10:13:36|0.0035587
10:13:36|0.0035587
10:13:37|0.0035577
10:13:38|0.0035573
10:13:40|0.0035571
10:13:41|0.0035575
10:13:41|0.0035577
10:13:42|0.0035577
10:13:44|0.0035587
10:13:45|0.003558
10:13:46|0.0035587
10:13:47|0.003558
10:13:47|0.003558
10:13:49|0.0035584
10:13:50|0.0035583
10:13:50|0.0035572
10:13:51|0.0035557
10:13:52|0.0035576
10:13:53|0.0035572
10:13:55|0.0035573
10:13:55|0.0035562
10:13:56|0.0035573
10:13:57|0.0035584
10:13:59|0.0035582
10:13:59|0.003558
10:14:00|0.003558
10:14:01|0.0035575
10:14:02|0.0035574
10:14:03|0.0035561
10:14:04|0.0035561
10:14:05|0.0035584
10:14:06|0.0035561
10:14:07|0.0035561
10:14:08|0.0035569
10:14:09|0.0035569
10:14:11|0.0035569
10:14:11|0.0035569
10:14:13|0.0035569
10:14:13|0.003558
10:14:15|0.0035557
10:14:16|0.0035571
10:14:18|0.003555
10:14:18|0.0035558
10:14:20|0.0035553
10:14:22|0.0035553
10:14:23|0.0035553
10:14:23|0.003555
10:14:24|0.0035544
10:14:26|0.0035531
10:14:27|0.0035535
10:14:28|0.0035535
10:14:29|0.0035523
10:14:30|0.0035517
10:14:31|0.0035517
10:14:32|0.0035517
10:14:33|0.0035517
10:14:34|0.003552
10:14:35|0.0035519
10:14:36|0.0035529
10:14:37|0.003553
10:14:38|0.003553
10:14:39|0.0035531
10:14:40|0.0035531
10:14:41|0.0035531
10:14:42|0.0035536
10:14:43|0.0035536
10:14:44|0.003552
10:14:45|0.003552
10:14:46|0.0035528
10:14:46|0.0035527
10:14:48|0.0035539
10:14:49|0.0035541
10:14:50|0.0035538
10:14:51|0.003554
10:14:51|0.003554
10:14:53|0.003554
10:14:54|0.003554
10:14:55|0.003554
10:14:56|0.003554
10:14:56|0.003554
10:14:58|0.0035561
10:14:59|0.0035561
10:15:00|0.003556
10:15:00|0.0035549
10:15:02|0.0035549
10:15:03|0.0035549
10:15:04|0.0035551
10:15:04|0.0035554
10:15:06|0.0035563
10:15:06|0.0035558
10:15:08|0.0035558
10:15:09|0.0035561
10:15:10|0.0035562
10:15:10|0.0035564
10:15:12|0.0035558
10:15:13|0.0035563
10:15:13|0.003556
10:15:14|0.003556
10:15:17|0.003556
10:15:18|0.0035563
10:15:20|0.0035564
10:15:21|0.0035564
10:15:23|0.0035579
10:15:24|0.0035568
10:15:25|0.0035568
10:15:25|0.0035562
10:15:27|0.0035561
10:15:28|0.0035571
10:15:29|0.0035573
10:15:30|0.0035572
10:15:30|0.0035572
10:15:32|0.0035554
10:15:32|0.0035554
10:15:34|0.0035556
10:15:35|0.0035556
10:15:36|0.0035556
10:15:37|0.0035554
10:15:38|0.0035554
10:15:39|0.0035567
10:15:40|0.0035567
10:15:41|0.0035544
10:15:41|0.0035544
10:15:43|0.0035546
10:15:43|0.0035546
10:15:44|0.0035531
10:15:46|0.0035531
10:15:47|0.0035529
10:15:48|0.0035518
10:15:49|0.0035526
10:15:50|0.0035526
10:15:51|0.0035536
10:15:51|0.0035536
10:15:53|0.0035533
10:15:54|0.0035531
10:15:55|0.0035531
10:15:56|0.0035531
10:15:56|0.0035547
10:15:58|0.0035541
10:15:58|0.0035541
10:16:00|0.0035543
10:16:01|0.0035527
10:16:02|0.0035522
10:16:02|0.0035509
10:16:04|0.00355
10:16:04|0.00355
10:16:06|0.0035497
10:16:06|0.0035476
10:16:08|0.0035473
10:16:09|0.0035473
10:16:10|0.0035476
10:16:10|0.0035475
10:16:12|0.0035461
10:16:13|0.0035466
10:16:13|0.0035466
10:16:14|0.003548
10:16:16|0.0035461
10:16:18|0.0035463
10:16:20|0.0035477
10:16:20|0.0035473
10:16:22|0.0035473
10:16:23|0.0035473
10:16:24|0.0035487
10:16:25|0.0035486
10:16:26|0.0035485
10:16:27|0.0035475
10:16:28|0.0035471
10:16:29|0.0035476
10:16:30|0.0035474
10:16:31|0.0035477
10:16:32|0.0035477
10:16:33|0.0035477
10:16:34|0.0035477
10:16:35|0.0035477
10:16:36|0.0035477
10:16:37|0.0035498
10:16:38|0.0035498
10:16:39|0.0035508
10:16:40|0.0035508
10:16:41|0.0035517
10:16:42|0.0035516
10:16:43|0.0035515
10:16:44|0.0035515
10:16:45|0.0035517
10:16:46|0.0035519
10:16:47|0.0035522
10:16:48|0.0035526
10:16:49|0.0035526
10:16:50|0.0035526
10:16:51|0.0035526
10:16:52|0.0035528
10:16:53|0.0035525
10:16:54|0.0035526
10:16:55|0.0035526
10:16:56|0.0035518
10:16:57|0.0035518
10:16:58|0.0035528
10:16:59|0.0035528
10:17:00|0.0035532
10:17:01|0.0035537
10:17:02|0.0035528
10:17:03|0.0035528
10:17:04|0.0035538
10:17:05|0.0035537
10:17:06|0.0035539
10:17:07|0.0035539
10:17:08|0.003554
10:17:09|0.0035537
10:17:10|0.0035539
10:17:11|0.0035537
10:17:12|0.0035537
10:17:13|0.0035537
10:17:14|0.0035541
10:17:15|0.0035541
10:17:16|0.0035542
10:17:17|0.0035542
10:17:19|0.0035538
10:17:21|0.0035532
10:17:22|0.0035544
10:17:23|0.0035544
10:17:24|0.0035546
10:17:25|0.0035548
10:17:26|0.0035551
10:17:27|0.0035548
10:17:28|0.0035548
10:17:29|0.0035543
10:17:31|0.0035543
10:17:31|0.0035543
10:17:32|0.003555
10:17:33|0.0035552
10:17:34|0.0035557
10:17:35|0.0035557
10:17:37|0.0035567
10:17:37|0.0035567
10:17:38|0.0035564
10:17:39|0.0035578
10:17:40|0.0035568
10:17:41|0.003558
10:17:42|0.0035582
10:17:44|0.0035585
10:17:44|0.0035593
10:17:45|0.0035593
10:17:46|0.0035597
10:17:47|0.0035597
10:17:48|0.003559
10:17:49|0.003559
10:17:50|0.0035601
10:17:51|0.0035605
10:17:52|0.0035605
10:17:53|0.0035611
10:17:54|0.0035611
10:17:55|0.0035615
10:17:56|0.0035615
10:17:57|0.0035615
10:17:58|0.0035615
10:17:59|0.0035616
10:18:00|0.0035615
10:18:01|0.003562
10:18:02|0.0035619
10:18:03|0.0035619
10:18:04|0.0035621
10:18:05|0.0035621
10:18:06|0.0035621
10:18:07|0.0035618
10:18:08|0.0035611
10:18:09|0.0035611
10:18:10|0.0035611
10:18:11|0.0035611
10:18:12|0.0035577
10:18:13|0.0035568
10:18:15|0.0035568
10:18:16|0.0035576
10:18:17|0.0035569
10:18:18|0.0035576
10:18:20|0.0035576
10:18:20|0.0035576
10:18:22|0.003557
10:18:24|0.003557
10:18:25|0.0035599
10:18:26|0.003558
10:18:27|0.0035599
10:18:28|0.0035599
10:18:29|0.0035599
10:18:30|0.0035609
10:18:31|0.0035613
10:18:31|0.0035608
10:18:32|0.0035608
10:18:34|0.0035616
10:18:34|0.0035616
10:18:36|0.0035621
10:18:36|0.003562
10:18:38|0.0035627
10:18:40|0.0035628
10:18:41|0.0035628
10:18:41|0.0035626
10:18:42|0.0035626
10:18:43|0.0035626
10:18:44|0.0035626
10:18:46|0.0035617
10:18:47|0.0035614
10:18:48|0.0035616
10:18:49|0.0035616
10:18:50|0.0035608
10:18:51|0.0035586
10:18:52|0.0035582
10:18:53|0.0035582
10:18:54|0.0035592
10:18:55|0.0035585
10:18:56|0.003558
10:18:57|0.0035589
10:18:58|0.0035589
10:18:59|0.0035583
10:19:00|0.0035582
10:19:01|0.0035576
10:19:02|0.0035576
10:19:03|0.0035557
10:19:04|0.0035568
10:19:05|0.0035556
10:19:06|0.0035545
10:19:07|0.0035547
10:19:08|0.0035552
10:19:09|0.0035532
10:19:10|0.0035532
10:19:11|0.0035535
10:19:12|0.0035533
10:19:13|0.0035526
10:19:14|0.0035518
10:19:15|0.00355
10:19:16|0.0035506
10:19:17|0.0035501
10:19:18|0.00355
10:19:19|0.00355
10:19:21|0.0035497
10:19:22|0.0035497
10:19:24|0.0035474
10:19:24|0.0035475
10:19:26|0.003549
10:19:27|0.0035483
10:19:28|0.0035476
10:19:28|0.0035467
10:19:31|0.0035474
10:19:31|0.0035481
10:19:32|0.0035483
10:19:33|0.0035506
10:19:34|0.0035506
10:19:35|0.0035502
10:19:36|0.0035515
10:19:37|0.0035515
10:19:38|0.0035511
10:19:39|0.0035514
10:19:40|0.0035511
10:19:41|0.0035511
10:19:43|0.0035526
10:19:44|0.003553
10:19:45|0.0035531
10:19:46|0.0035536
10:19:47|0.0035552
10:19:48|0.0035559
10:19:49|0.0035538
10:19:50|0.0035538
10:19:51|0.0035538
10:19:52|0.0035529
10:19:53|0.0035529
10:19:54|0.0035529
10:19:55|0.0035561
10:19:56|0.0035543
10:19:57|0.0035543
10:19:58|0.0035543
10:19:59|0.0035543
10:20:00|0.0035535
10:20:01|0.0035536
10:20:02|0.0035536
10:20:03|0.0035535
10:20:04|0.0035535
10:20:05|0.0035531
10:20:06|0.0035533
10:20:07|0.0035533
10:20:08|0.0035533
10:20:09|0.0035526
10:20:10|0.0035529
10:20:11|0.0035529
10:20:12|0.0035545
10:20:13|0.0035545
10:20:14|0.0035545
10:20:15|0.0035552
10:20:16|0.0035552
10:20:17|0.0035547
10:20:18|0.0035538
10:20:19|0.0035538
10:20:20|0.003554
10:20:22|0.0035538
10:20:23|0.0035535
10:20:25|0.0035535
10:20:25|0.0035535
10:20:26|0.0035535
10:20:28|0.003556
10:20:30|0.0035556
10:20:31|0.0035559
10:20:32|0.0035575
10:20:33|0.0035565
10:20:34|0.0035565
10:20:35|0.0035573
10:20:36|0.003558
10:20:37|0.003558
10:20:38|0.0035576
10:20:39|0.0035576
10:20:39|0.0035579
10:20:41|0.0035579
10:20:42|0.0035582
10:20:43|0.0035582
10:20:44|0.0035578
10:20:45|0.0035578
10:20:46|0.0035578
10:20:47|0.0035579
10:20:48|0.0035579
10:20:48|0.0035575
10:20:50|0.0035582
10:20:51|0.0035582
10:20:52|0.0035582
10:20:53|0.0035582
10:20:54|0.0035582
10:20:55|0.0035582
10:20:55|0.0035582
10:20:57|0.0035582
10:20:58|0.0035582
10:20:59|0.0035582
10:20:59|0.0035582
10:21:01|0.0035609
10:21:03|0.003561
10:21:03|0.0035611
10:21:05|0.0035611
10:21:05|0.0035616
10:21:06|0.0035621
10:21:07|0.0035622
10:21:08|0.0035622
10:21:09|0.003562
10:21:10|0.0035606
10:21:11|0.0035606
10:21:13|0.0035619
10:21:13|0.0035619
10:21:15|0.0035617
10:21:15|0.0035591
10:21:17|0.0035591
10:21:17|0.0035595
10:21:18|0.0035595
10:21:19|0.0035594
10:21:20|0.0035594
10:21:23|0.0035594
10:21:23|0.0035595
10:21:24|0.0035605
10:21:25|0.0035605
10:21:26|0.0035605
10:21:28|0.0035599
10:21:30|0.003559
10:21:31|0.003559
10:21:32|0.003559
10:21:33|0.003559
10:21:35|0.0035593
10:21:36|0.0035593
10:21:36|0.0035593
10:21:37|0.0035593
10:21:39|0.0035596
10:21:40|0.0035607
10:21:41|0.0035604
10:21:42|0.0035604
10:21:43|0.0035607
10:21:44|0.0035607
10:21:45|0.0035607
10:21:46|0.0035606
10:21:47|0.0035609
10:21:48|0.0035603
10:21:49|0.0035603
10:21:50|0.0035603
10:21:51|0.0035603
10:21:52|0.0035603
10:21:53|0.0035603
10:21:54|0.0035584
10:21:55|0.0035584
10:21:56|0.003558
10:21:57|0.0035582
10:21:58|0.0035582
10:21:59|0.0035582
10:22:00|0.0035582
10:22:01|0.0035582
10:22:02|0.0035588
10:22:04|0.0035588
10:22:05|0.0035594
10:22:06|0.0035594
10:22:07|0.0035594
10:22:08|0.0035601
10:22:09|0.0035601
10:22:10|0.0035601
10:22:11|0.0035598
10:22:12|0.0035599
10:22:13|0.0035597
10:22:14|0.0035597
10:22:15|0.0035597
10:22:17|0.0035597
10:22:18|0.0035601
10:22:18|0.0035593
10:22:20|0.0035593
10:22:21|0.0035595
10:22:21|0.0035584
10:22:24|0.0035575
10:22:25|0.0035575
10:22:27|0.0035576
10:22:28|0.0035576
10:22:29|0.003558
10:22:30|0.003558
10:22:31|0.003558
10:22:33|0.0035592
10:22:33|0.0035603
10:22:34|0.0035603
10:22:37|0.0035603
10:22:38|0.0035603
10:22:39|0.0035603
10:22:39|0.0035603
10:22:40|0.0035603
10:22:41|0.0035614
10:22:42|0.0035614
10:22:43|0.0035614
10:22:45|0.0035614
10:22:45|0.003562
10:22:47|0.003562
10:22:48|0.0035618
10:22:49|0.0035618
10:22:50|0.003559
10:22:51|0.0035591
10:22:51|0.0035604
10:22:52|0.0035604
10:22:53|0.0035604
10:22:55|0.0035616
10:22:55|0.0035616
10:22:56|0.0035608
10:22:57|0.0035608
10:22:58|0.0035608
10:22:59|0.0035597
10:23:00|0.0035603
10:23:02|0.0035603
10:23:02|0.0035599
10:23:04|0.0035599
10:23:04|0.0035589
10:23:06|0.0035589
10:23:07|0.0035587
10:23:08|0.0035587
10:23:08|0.0035596
10:23:10|0.0035604
10:23:10|0.003561
10:23:11|0.0035607
10:23:13|0.0035607
10:23:14|0.0035599
10:23:15|0.0035606
10:23:16|0.0035611
10:23:17|0.0035605
10:23:17|0.0035605
10:23:19|0.0035605
10:23:20|0.0035605
10:23:20|0.0035605
10:23:22|0.0035605
10:23:22|0.0035605
10:23:25|0.0035605
10:23:26|0.0035605
10:23:27|0.0035624
10:23:28|0.0035623
10:23:29|0.0035623
10:23:30|0.0035623
10:23:32|0.0035622
10:23:34|0.0035625
10:23:35|0.0035616
10:23:35|0.0035616
10:23:36|0.0035616
10:23:37|0.0035616
10:23:39|0.0035614
10:23:40|0.0035614
10:23:41|0.0035614
10:23:42|0.0035614
10:23:43|0.0035617
10:23:44|0.0035617
10:23:45|0.0035611
10:23:46|0.0035611
10:23:47|0.0035611
10:23:48|0.0035611
10:23:49|0.0035607
10:23:50|0.0035607
10:23:51|0.0035607
10:23:53|0.0035607
10:23:54|0.0035607
10:23:55|0.0035607
10:23:56|0.0035607
10:23:57|0.0035607
10:23:58|0.0035607
10:23:59|0.003564
10:24:00|0.0035643
10:24:01|0.0035641
10:24:02|0.0035646
10:24:02|0.0035653
10:24:04|0.0035656
10:24:04|0.0035657
10:24:06|0.0035665
10:24:07|0.0035664
10:24:08|0.0035664
10:24:09|0.0035664
10:24:09|0.0035661
10:24:12|0.0035659
10:24:12|0.0035659
10:24:13|0.0035659
10:24:14|0.0035665
10:24:15|0.0035665
10:24:17|0.0035665
10:24:18|0.0035662
10:24:19|0.0035662
10:24:20|0.0035662
10:24:21|0.0035659
10:24:22|0.0035659
10:24:22|0.0035665
10:24:24|0.0035672
10:24:26|0.0035672
10:24:26|0.0035666
10:24:27|0.0035666
10:24:28|0.003567
10:24:30|0.0035675
10:24:31|0.0035676
10:24:32|0.0035688
10:24:33|0.0035687
10:24:34|0.0035687
10:24:35|0.0035685
10:24:36|0.0035685
10:24:37|0.003568
10:24:38|0.003568
10:24:39|0.0035689
10:24:40|0.0035659
10:24:42|0.0035665
10:24:44|0.0035667
10:24:45|0.0035677
10:24:46|0.0035676
10:24:47|0.0035665
10:24:48|0.0035665
10:24:49|0.0035665
10:24:50|0.0035665
10:24:51|0.003566
10:24:52|0.0035658
10:24:53|0.0035663
10:24:54|0.0035666
10:24:55|0.0035662
10:24:57|0.0035662
10:24:57|0.0035662
10:24:58|0.0035663
10:24:59|0.0035663
10:25:00|0.0035663
10:25:01|0.0035663
10:25:02|0.0035663
10:25:03|0.0035663
10:25:04|0.0035672
10:25:05|0.0035672
10:25:06|0.0035672
10:25:08|0.0035672
10:25:09|0.0035672
10:25:10|0.0035672
10:25:11|0.0035668
10:25:12|0.0035677
10:25:13|0.0035692
10:25:14|0.0035673
10:25:15|0.003568
10:25:16|0.003568
10:25:18|0.0035688
10:25:19|0.0035688
10:25:20|0.0035688
10:25:20|0.0035691
10:25:22|0.0035693
10:25:23|0.0035698
10:25:24|0.0035696
10:25:25|0.0035699
10:25:26|0.0035699
10:25:27|0.0035696
10:25:28|0.0035688
10:25:29|0.0035688
10:25:31|0.0035705
10:25:32|0.0035705
10:25:34|0.0035705
10:25:35|0.0035712
10:25:36|0.0035712
10:25:37|0.0035712
10:25:38|0.0035712
10:25:39|0.0035707
10:25:40|0.0035702
10:25:42|0.0035702
10:25:43|0.0035704
10:25:44|0.0035704
10:25:45|0.0035698
10:25:46|0.0035698
10:25:47|0.0035698
10:25:49|0.0035698
10:25:49|0.0035712
10:25:50|0.0035712
10:25:52|0.0035712
10:25:53|0.0035713
10:25:53|0.0035713
10:25:54|0.0035713
10:25:56|0.0035713
10:25:56|0.003575
10:25:57|0.0035765
10:25:58|0.0035765
10:26:00|0.0035765
10:26:01|0.0035766
10:26:02|0.0035758
10:26:03|0.0035757
10:26:04|0.0035757
10:26:05|0.0035743
10:26:06|0.0035743
10:26:07|0.0035743
10:26:08|0.0035752
10:26:10|0.0035752
10:26:11|0.0035752
10:26:12|0.0035752
10:26:13|0.0035749
10:26:14|0.0035749
10:26:15|0.0035749
10:26:16|0.0035738
10:26:17|0.0035742
10:26:18|0.0035739
10:26:19|0.0035739
10:26:20|0.003573
10:26:21|0.0035721
10:26:22|0.0035716
10:26:23|0.0035718
10:26:24|0.0035716
10:26:25|0.0035705
10:26:26|0.0035701
10:26:28|0.0035706
10:26:30|0.0035701
10:26:31|0.0035693
10:26:31|0.0035708
10:26:33|0.00357
10:26:35|0.00357
10:26:35|0.003571
10:26:36|0.0035714
10:26:37|0.0035713
10:26:38|0.0035718
10:26:39|0.0035714
10:26:41|0.0035718
10:26:41|0.003572
10:26:42|0.003572
10:26:44|0.0035717
10:26:44|0.0035717
10:26:45|0.0035717
10:26:46|0.0035719
10:26:47|0.0035719
10:26:48|0.0035719
10:26:49|0.003572
10:26:50|0.0035745
10:26:52|0.0035723
10:26:52|0.0035713
10:26:53|0.0035715
10:26:54|0.0035711
10:26:55|0.0035706
10:26:56|0.0035706
10:26:57|0.0035706
10:26:58|0.0035706
10:26:59|0.0035701
10:27:00|0.0035701
10:27:01|0.0035696
10:27:02|0.0035692
10:27:03|0.0035706
10:27:04|0.0035706
10:27:05|0.003569
10:27:06|0.0035681
10:27:07|0.0035668
10:27:08|0.0035654
10:27:09|0.003566
10:27:10|0.0035665
10:27:11|0.003566
10:27:12|0.003566
10:27:14|0.0035672
10:27:15|0.0035679
10:27:16|0.0035688
10:27:17|0.0035691
10:27:18|0.00357
10:27:19|0.00357
10:27:20|0.0035699
10:27:21|0.0035699
10:27:22|0.0035684
10:27:23|0.0035675
10:27:24|0.0035672
10:27:25|0.0035674
10:27:26|0.0035679
10:27:27|0.0035684
10:27:29|0.0035688
10:27:30|0.0035701
10:27:32|0.0035701
10:27:33|0.0035699
10:27:34|0.0035699
10:27:35|0.0035699
10:27:36|0.0035703
10:27:37|0.0035703
10:27:38|0.0035702
10:27:39|0.0035702
10:27:40|0.003568
10:27:41|0.0035687
10:27:42|0.0035683
10:27:43|0.0035683
10:27:44|0.0035679
10:27:45|0.0035679
10:27:46|0.0035679
10:27:47|0.0035679
10:27:48|0.0035679
10:27:49|0.0035679
10:27:50|0.0035682
10:27:51|0.0035682
10:27:52|0.0035683
10:27:53|0.0035683
10:27:54|0.0035678
10:27:55|0.0035688
10:27:56|0.0035681
10:27:58|0.0035686
10:27:59|0.0035686
10:27:59|0.0035686
10:28:00|0.0035686
10:28:01|0.0035691
10:28:02|0.0035687
10:28:03|0.0035687
10:28:04|0.0035687
10:28:05|0.0035672
10:28:07|0.0035682
10:28:07|0.0035682
10:28:08|0.0035699
10:28:09|0.00357
10:28:10|0.0035701
10:28:11|0.0035711
10:28:12|0.0035712
10:28:13|0.0035711
10:28:14|0.0035712
10:28:15|0.0035712
10:28:16|0.0035712
10:28:17|0.0035723
10:28:18|0.0035724
10:28:19|0.0035724
10:28:20|0.0035725
10:28:21|0.0035726
10:28:23|0.0035726
10:28:23|0.0035726
10:28:24|0.0035726
10:28:25|0.003573
10:28:26|0.003573
10:28:27|0.003573
10:28:29|0.003573
10:28:31|0.003573
10:28:33|0.003573
10:28:33|0.0035732
10:28:34|0.0035732
10:28:36|0.0035735
10:28:36|0.0035742
10:28:37|0.0035742
10:28:38|0.0035742
10:28:39|0.0035742
10:28:40|0.0035742
10:28:41|0.0035742
10:28:42|0.0035742
10:28:43|0.0035741
10:28:44|0.0035735
10:28:45|0.0035742
10:28:46|0.0035743
10:28:47|0.0035749
10:28:48|0.0035749
10:28:49|0.0035748
10:28:50|0.0035761
10:28:52|0.0035761
10:28:52|0.0035761
10:28:53|0.0035759
10:28:54|0.0035759
10:28:55|0.0035759
10:28:56|0.0035759
10:28:57|0.0035761
10:28:59|0.0035748
10:28:59|0.0035748
10:29:00|0.0035731
10:29:01|0.0035762
10:29:03|0.0035762
10:29:03|0.0035755
10:29:04|0.0035744
10:29:05|0.0035728
10:29:06|0.0035728
10:29:07|0.0035744
10:29:08|0.0035744
10:29:10|0.0035744
10:29:10|0.0035744
10:29:11|0.0035744
10:29:12|0.003575
10:29:13|0.0035752
10:29:15|0.0035756
10:29:15|0.0035756
10:29:16|0.0035756
10:29:17|0.0035755
10:29:18|0.0035755
10:29:20|0.003576
10:29:21|0.0035752
10:29:22|0.0035752
10:29:23|0.0035752
10:29:24|0.0035745
10:29:25|0.0035748
10:29:26|0.0035735
10:29:27|0.0035738
10:29:28|0.0035752
10:29:29|0.0035752
10:29:31|0.0035736
10:29:33|0.0035739
10:29:34|0.0035755
10:29:35|0.0035755
10:29:36|0.0035752
10:29:38|0.0035753
10:29:38|0.0035753
10:29:39|0.0035753
10:29:40|0.0035753
10:29:42|0.0035755
10:29:43|0.0035756
10:29:45|0.0035755
10:29:46|0.0035769
10:29:47|0.0035763
10:29:48|0.0035763
10:29:49|0.0035764
10:29:51|0.0035762
10:29:51|0.0035765
10:29:52|0.0035765
10:29:54|0.0035765
10:29:54|0.0035765
10:29:56|0.0035766
10:29:56|0.0035766
10:29:58|0.0035766
10:29:58|0.0035757
10:29:59|0.0035751
10:30:00|0.003577
10:30:01|0.003577
10:30:03|0.003577
10:30:04|0.003577
10:30:05|0.003576
10:30:06|0.003576
10:30:06|0.0035765
10:30:07|0.003576
10:30:08|0.0035763
10:30:09|0.0035755
10:30:10|0.0035765
10:30:12|0.0035765
10:30:12|0.003577
10:30:13|0.0035773
10:30:15|0.0035779
10:30:16|0.0035783
10:30:17|0.0035783
10:30:18|0.003578
10:30:19|0.003578
10:30:20|0.0035779
10:30:21|0.0035779
10:30:22|0.0035779
10:30:23|0.0035779
10:30:24|0.0035759
10:30:25|0.0035759
10:30:26|0.0035772
10:30:27|0.0035767
10:30:28|0.0035766
10:30:29|0.0035766
10:30:31|0.0035755
10:30:33|0.0035758
10:30:35|0.0035761
10:30:37|0.0035761
10:30:37|0.0035732
10:30:39|0.0035724
10:30:40|0.0035732
10:30:41|0.0035732
10:30:42|0.003573
10:30:43|0.0035707
10:30:44|0.0035727
10:30:45|0.0035722
10:30:46|0.0035701
10:30:47|0.0035725
10:30:48|0.0035725
10:30:49|0.0035736
10:30:50|0.0035705
10:30:51|0.0035712
10:30:52|0.0035712
10:30:53|0.0035714
10:30:54|0.0035701
10:30:55|0.0035706
10:30:56|0.0035718
10:30:57|0.0035698
10:30:58|0.0035698
10:30:59|0.0035698
10:31:00|0.0035704
10:31:01|0.0035702
10:31:02|0.0035699
10:31:03|0.003571
10:31:04|0.0035709
10:31:05|0.0035709
10:31:06|0.0035698
10:31:07|0.0035698
10:31:08|0.0035698
10:31:09|0.0035698
10:31:10|0.0035698
10:31:11|0.0035698
10:31:12|0.0035704
10:31:14|0.0035704
10:31:15|0.0035704
10:31:15|0.0035704
10:31:17|0.0035704
10:31:18|0.0035704
10:31:18|0.0035697
10:31:20|0.0035697
10:31:21|0.0035699
10:31:21|0.0035699
10:31:22|0.0035703
10:31:24|0.0035709
10:31:25|0.0035709
10:31:26|0.0035709
10:31:27|0.0035709
10:31:28|0.0035708
10:31:28|0.0035708
10:31:30|0.0035708
10:31:30|0.0035708
10:31:33|0.0035699
10:31:34|0.0035685
10:31:35|0.0035687
10:31:37|0.0035689
10:31:38|0.0035689
10:31:39|0.0035694
10:31:41|0.0035687
10:31:41|0.0035685
10:31:43|0.0035684
10:31:43|0.0035678
10:31:45|0.0035676
10:31:46|0.0035678
10:31:47|0.0035673
10:31:48|0.0035682
10:31:50|0.0035682
10:31:51|0.0035674
10:31:52|0.0035675
10:31:53|0.0035675
10:31:54|0.0035675
10:31:56|0.0035669
10:31:56|0.0035652
10:31:57|0.0035652
10:31:59|0.003566
10:31:59|0.0035653
10:32:00|0.0035653
10:32:01|0.003566
10:32:02|0.003566
10:32:04|0.0035665
10:32:05|0.0035677
10:32:06|0.0035682
10:32:07|0.0035682
10:32:08|0.0035688
10:32:09|0.0035688
10:32:10|0.0035697
10:32:11|0.0035697
10:32:12|0.0035697
10:32:13|0.0035697
10:32:14|0.0035706
10:32:15|0.0035712
10:32:16|0.0035697
10:32:17|0.0035702
10:32:18|0.0035702
10:32:19|0.0035712
10:32:20|0.0035702
10:32:21|0.0035709
10:32:22|0.0035697
10:32:23|0.0035698
10:32:24|0.0035698
10:32:25|0.0035689
10:32:26|0.0035689
10:32:27|0.0035681
10:32:28|0.0035678
10:32:29|0.0035676
10:32:31|0.0035676
10:32:31|0.0035676
10:32:32|0.003568
10:32:34|0.0035674
10:32:35|0.0035676
10:32:36|0.0035681
10:32:38|0.0035676
10:32:39|0.0035672
10:32:41|0.0035647
10:32:41|0.0035647
10:32:43|0.0035655
10:32:43|0.0035656
10:32:45|0.0035656
10:32:45|0.0035656
10:32:46|0.0035649
10:32:47|0.0035649
10:32:49|0.0035652
10:32:50|0.0035635
10:32:51|0.0035634
10:32:52|0.0035609
10:32:53|0.0035604
10:32:54|0.0035599
10:32:55|0.0035601
10:32:56|0.0035602
10:32:57|0.0035602
10:32:58|0.0035605
10:32:59|0.0035599
10:33:00|0.0035598
10:33:01|0.0035592
10:33:02|0.003559
10:33:03|0.003559
10:33:04|0.0035594
10:33:05|0.0035589
10:33:06|0.0035586
10:33:07|0.0035579
10:33:08|0.0035579
10:33:09|0.0035579
10:33:10|0.0035586
10:33:11|0.0035582
10:33:12|0.0035577
10:33:13|0.0035577
10:33:14|0.0035579
10:33:15|0.0035579
10:33:16|0.0035592
10:33:17|0.0035596
10:33:18|0.0035596
10:33:19|0.0035584
10:33:21|0.0035593
10:33:21|0.0035593
10:33:23|0.0035597
10:33:24|0.0035597
10:33:25|0.0035597
10:33:26|0.0035597
10:33:27|0.0035588
10:33:28|0.0035588
10:33:29|0.0035578
10:33:31|0.0035578
10:33:31|0.0035576
10:33:32|0.0035576
10:33:35|0.0035571
10:33:35|0.0035571
10:33:36|0.0035576
10:33:38|0.0035592
10:33:40|0.0035587
10:33:41|0.0035587
10:33:42|0.0035587
10:33:43|0.0035587
10:33:44|0.0035597
10:33:45|0.0035597
10:33:46|0.0035597
10:33:47|0.0035597
10:33:48|0.0035598
10:33:49|0.0035598
10:33:50|0.0035598
10:33:51|0.0035605
10:33:52|0.0035605
10:33:52|0.0035589
10:33:54|0.0035589
10:33:55|0.0035589
10:33:56|0.0035589
10:33:57|0.0035589
10:33:58|0.0035589
10:33:59|0.0035607
10:34:00|0.0035607
10:34:01|0.0035607
10:34:02|0.0035616
10:34:03|0.0035616
10:34:04|0.0035616
10:34:04|0.0035619
10:34:07|0.0035616
10:34:08|0.003562
10:34:08|0.0035621
10:34:10|0.0035621
10:34:10|0.0035622
10:34:12|0.0035622
10:34:12|0.0035626
10:34:13|0.0035629
10:34:14|0.0035631
10:34:15|0.0035633
10:34:16|0.0035633
10:34:18|0.0035631
10:34:18|0.0035609
10:34:19|0.0035627
10:34:20|0.0035627
10:34:22|0.0035627
10:34:23|0.0035627
10:34:23|0.0035627
10:34:25|0.0035627
10:34:25|0.0035622
10:34:26|0.0035622
10:34:27|0.0035622
10:34:28|0.003561
10:34:30|0.0035603
10:34:31|0.0035605
10:34:32|0.0035605
10:34:32|0.0035604
10:34:34|0.0035604
10:34:36|0.0035594
10:34:37|0.0035581
10:34:39|0.0035586
10:34:40|0.0035586
10:34:40|0.0035574
10:34:42|0.0035579
10:34:43|0.003559
10:34:44|0.003559
10:34:45|0.0035584
10:34:46|0.0035584
10:34:47|0.0035598
10:34:49|0.0035598
10:34:50|0.0035608
10:34:51|0.0035596
10:34:52|0.0035606
10:34:53|0.0035609
10:34:54|0.0035609
10:34:54|0.0035603
10:34:56|0.0035603
10:34:57|0.0035603
10:34:58|0.0035608
10:34:59|0.0035608
10:35:00|0.0035611
10:35:02|0.0035597
10:35:03|0.0035597
10:35:03|0.0035611
10:35:05|0.0035611
10:35:05|0.0035609
10:35:06|0.0035614
10:35:08|0.0035613
10:35:10|0.0035613
10:35:10|0.0035616
10:35:11|0.0035616
10:35:13|0.0035612
10:35:14|0.0035611
10:35:16|0.0035604
10:35:17|0.003561
10:35:17|0.003561
10:35:19|0.0035613
10:35:19|0.0035613
10:35:20|0.0035613
10:35:22|0.0035613
10:35:23|0.0035613
10:35:23|0.0035611
10:35:25|0.0035611
10:35:26|0.0035624
10:35:27|0.0035624
10:35:28|0.0035636
10:35:30|0.0035636
10:35:30|0.0035625
10:35:31|0.0035625
10:35:32|0.0035613
10:35:33|0.0035614
10:35:34|0.0035614
10:35:36|0.0035637
10:35:38|0.0035637
10:35:40|0.0035637
10:35:41|0.0035642
10:35:43|0.0035639
10:35:43|0.0035639
10:35:45|0.0035639
10:35:46|0.0035639
10:35:46|0.0035639
10:35:48|0.0035637
10:35:49|0.0035637
10:35:50|0.0035637
10:35:51|0.0035637
10:35:52|0.0035637
10:35:53|0.0035637
10:35:54|0.0035637
10:35:55|0.0035642
10:35:57|0.0035643
10:35:58|0.0035642
10:35:59|0.0035643
10:36:00|0.0035643
10:36:01|0.0035643
10:36:02|0.0035643
10:36:03|0.0035641
10:36:05|0.0035653
10:36:06|0.003566
10:36:06|0.003566
10:36:08|0.003566
10:36:08|0.0035661
10:36:10|0.0035658
10:36:10|0.0035658
10:36:13|0.0035658
10:36:14|0.0035658
10:36:14|0.0035658
10:36:15|0.0035658
10:36:16|0.0035658
10:36:17|0.0035659
10:36:19|0.0035659
10:36:19|0.0035659
10:36:20|0.0035659
10:36:21|0.0035667
10:36:22|0.0035671
10:36:23|0.0035671
10:36:24|0.0035666
10:36:25|0.0035666
10:36:26|0.0035675
10:36:27|0.0035675
10:36:28|0.0035681
10:36:29|0.0035681
10:36:30|0.0035681
10:36:31|0.0035681
10:36:32|0.003568
10:36:33|0.0035681
10:36:34|0.0035678
10:36:35|0.0035678
10:36:37|0.0035678
10:36:38|0.0035678
10:36:39|0.0035672
10:36:41|0.0035678
10:36:42|0.0035678
10:36:43|0.0035678
10:36:44|0.0035678
10:36:45|0.0035681
10:36:47|0.0035681
10:36:47|0.003568
10:36:48|0.003568
10:36:50|0.0035689
10:36:51|0.0035685
10:36:52|0.0035685
10:36:53|0.0035685
10:36:54|0.0035706
10:36:55|0.0035688
10:36:56|0.0035683
10:36:57|0.003569
10:36:58|0.0035681
10:36:59|0.0035676
10:37:00|0.0035683
10:37:01|0.0035683
10:37:02|0.0035683
10:37:03|0.0035683
10:37:04|0.0035683
10:37:05|0.0035691
10:37:06|0.0035691
10:37:07|0.0035692
10:37:08|0.0035693
10:37:09|0.003569
10:37:10|0.003569
10:37:12|0.003569
10:37:12|0.003569
10:37:13|0.0035686
10:37:14|0.0035686
10:37:15|0.0035686
10:37:16|0.0035686
10:37:17|0.0035686
10:37:18|0.003569
10:37:19|0.003569
10:37:20|0.0035711
10:37:21|0.0035691
10:37:22|0.0035691
10:37:23|0.0035691
10:37:24|0.0035684
10:37:25|0.0035673
10:37:26|0.0035673
10:37:27|0.0035673
10:37:28|0.0035673
10:37:29|0.0035673
10:37:30|0.0035684
10:37:31|0.0035684
10:37:32|0.0035688
10:37:33|0.0035688
10:37:34|0.0035675
10:37:35|0.0035675
10:37:36|0.0035683
10:37:37|0.0035683
10:37:39|0.003568
10:37:41|0.003568
10:37:43|0.0035669
10:37:43|0.0035674
10:37:44|0.0035674
10:37:45|0.0035683
10:37:47|0.0035683
10:37:47|0.0035674
10:37:48|0.0035673
10:37:50|0.0035681
10:37:50|0.0035681
10:37:52|0.0035681
10:37:53|0.0035683
10:37:54|0.0035677
10:37:54|0.0035681
10:37:56|0.0035695
10:37:57|0.0035685
10:37:58|0.0035685
10:37:59|0.0035692
10:38:00|0.0035692
10:38:02|0.0035693
10:38:02|0.0035668
10:38:04|0.0035668
10:38:04|0.0035681
10:38:05|0.0035677
10:38:06|0.0035677
10:38:08|0.0035677
10:38:09|0.003568
10:38:09|0.0035696
10:38:10|0.0035688
10:38:11|0.0035688
10:38:13|0.0035688
10:38:14|0.0035679
10:38:14|0.0035682
10:38:16|0.0035695
10:38:16|0.0035695
10:38:18|0.0035678
10:38:18|0.0035678
10:38:20|0.0035693
10:38:20|0.0035693
10:38:21|0.0035684
10:38:22|0.0035678
10:38:24|0.0035683
10:38:25|0.0035666
10:38:25|0.003568
10:38:26|0.0035679
10:38:27|0.0035679
10:38:28|0.0035659
10:38:30|0.0035659
10:38:31|0.0035659
10:38:31|0.0035661
10:38:32|0.0035666
10:38:35|0.0035651
10:38:35|0.0035684
10:38:36|0.0035647
10:38:37|0.003565
10:38:39|0.0035663
10:38:41|0.0035651
10:38:42|0.0035638
10:38:43|0.0035652
10:38:44|0.0035652
10:38:44|0.0035652
10:38:46|0.0035645
10:38:48|0.003568
10:38:49|0.003568
10:38:50|0.0035665
10:38:51|0.003566
10:38:52|0.003567
10:38:53|0.0035677
10:38:54|0.0035675
10:38:55|0.0035675
10:38:56|0.0035669
10:38:57|0.0035654
10:38:58|0.0035678
10:39:00|0.0035666
10:39:01|0.0035659
10:39:02|0.003566
10:39:03|0.003566
10:39:05|0.003566
10:39:05|0.0035674
10:39:07|0.0035692
10:39:08|0.0035687
10:39:10|0.003569
10:39:10|0.0035704
10:39:12|0.0035693
10:39:12|0.0035692
10:39:14|0.0035698
10:39:15|0.0035712
10:39:16|0.0035684
10:39:17|0.0035705
10:39:19|0.0035682
10:39:19|0.0035677
10:39:20|0.0035695
10:39:21|0.0035695
10:39:22|0.0035684
10:39:24|0.0035707
10:39:25|0.0035709
10:39:26|0.0035696
10:39:27|0.0035696
10:39:28|0.003571
10:39:29|0.0035707
10:39:30|0.0035707
10:39:31|0.0035676
10:39:32|0.0035676
10:39:34|0.0035682
10:39:35|0.0035682
10:39:36|0.0035666
10:39:36|0.0035678
10:39:38|0.0035678
10:39:39|0.0035678
10:39:41|0.0035676
10:39:43|0.0035675
10:39:44|0.0035677
10:39:45|0.0035675
10:39:47|0.0035674
10:39:48|0.0035679
10:39:49|0.003568
10:39:51|0.0035675
10:39:51|0.0035681
10:39:52|0.0035681
10:39:54|0.0035672
10:39:55|0.0035672
10:39:56|0.0035672
10:39:57|0.0035663
10:39:58|0.0035663
10:39:59|0.0035663
10:40:00|0.0035668
10:40:02|0.0035666
10:40:03|0.0035667
10:40:04|0.0035667
10:40:06|0.0035654
10:40:08|0.0035654
10:40:09|0.0035667
10:40:09|0.0035674
10:40:10|0.0035723
10:40:11|0.0035691
10:40:13|0.0035697
10:40:14|0.0035721
10:40:15|0.0035721
10:40:16|0.0035721
10:40:17|0.0035724
10:40:18|0.0035724
10:40:19|0.0035716
10:40:20|0.0035716
10:40:21|0.0035716
10:40:22|0.0035716
10:40:23|0.0035705
10:40:24|0.0035705
10:40:25|0.0035705
10:40:26|0.0035696
10:40:27|0.0035703
10:40:28|0.0035703
10:40:29|0.0035703
10:40:30|0.0035703
10:40:32|0.0035709
10:40:32|0.0035712
10:40:34|0.0035712
10:40:35|0.0035711
10:40:36|0.0035711
10:40:37|0.0035711
10:40:38|0.0035712
10:40:39|0.0035693
10:40:40|0.0035693
10:40:42|0.0035698
10:40:43|0.0035695
10:40:44|0.0035695
10:40:46|0.0035695
10:40:47|0.0035683
10:40:48|0.0035686
10:40:49|0.0035693
10:40:50|0.0035683
10:40:51|0.0035679
10:40:52|0.0035694
10:40:53|0.0035697
10:40:54|0.0035697
10:40:55|0.0035684
10:40:56|0.0035684
10:40:57|0.0035684
10:40:58|0.0035684
10:40:59|0.0035673
10:41:00|0.0035679
10:41:01|0.0035666
10:41:02|0.0035652
10:41:03|0.0035654
10:41:04|0.0035645
10:41:05|0.0035649
10:41:06|0.0035649
10:41:07|0.0035649
10:41:08|0.0035649
10:41:09|0.0035659
10:41:11|0.0035651
10:41:12|0.0035656
10:41:13|0.0035656
10:41:13|0.0035677
10:41:15|0.0035677
10:41:17|0.0035677
10:41:17|0.0035677
10:41:18|0.0035677
10:41:20|0.0035677
10:41:21|0.0035677
10:41:22|0.0035677
10:41:23|0.003567
10:41:24|0.003567
10:41:25|0.0035664
10:41:26|0.003567
10:41:27|0.0035664
10:41:28|0.0035655
10:41:29|0.003567
10:41:30|0.0035667
10:41:32|0.0035672
10:41:33|0.0035699
10:41:34|0.0035688
10:41:35|0.0035699
10:41:36|0.0035699
10:41:37|0.0035699
10:41:38|0.0035699
10:41:39|0.0035698
10:41:40|0.0035687
10:41:41|0.0035707
10:41:43|0.0035698
10:41:44|0.0035698
10:41:46|0.0035687
10:41:48|0.0035696
10:41:48|0.0035691
10:41:49|0.0035682
10:41:51|0.0035695
10:41:51|0.003569
10:41:52|0.0035692
10:41:53|0.003569
10:41:54|0.003569
10:41:55|0.003569
10:41:56|0.0035664
10:41:57|0.0035676
10:41:59|0.0035679
10:42:01|0.0035676
10:42:02|0.0035685
10:42:03|0.0035679
10:42:04|0.0035689
10:42:05|0.0035689
10:42:06|0.003569
10:42:07|0.0035689
10:42:08|0.0035689
10:42:09|0.0035696
10:42:10|0.0035696
10:42:11|0.0035703
10:42:12|0.0035671
10:42:12|0.0035677
10:42:14|0.0035674
10:42:15|0.0035671
10:42:16|0.0035672
10:42:17|0.0035671
10:42:18|0.0035666
10:42:19|0.0035664
10:42:20|0.0035664
10:42:21|0.0035657
10:42:22|0.0035655
10:42:23|0.0035655
10:42:24|0.0035659
10:42:25|0.0035659
10:42:26|0.003566
10:42:27|0.0035666
10:42:28|0.0035655
10:42:29|0.0035659
10:42:29|0.0035655
10:42:30|0.003563
10:42:32|0.003563
10:42:33|0.0035645
10:42:34|0.0035651
10:42:34|0.0035651
10:42:36|0.0035651
10:42:37|0.0035651
10:42:38|0.0035666
10:42:39|0.0035665
10:42:40|0.0035665
10:42:40|0.0035655
10:42:41|0.0035655
10:42:44|0.0035655
10:42:45|0.0035666
10:42:47|0.0035666
10:42:49|0.0035676
10:42:49|0.0035656
10:42:51|0.0035668
10:42:52|0.0035668
10:42:53|0.003568
10:42:55|0.0035668
10:42:55|0.0035668
10:42:57|0.0035671
10:42:57|0.0035667
10:42:58|0.0035667
10:42:59|0.0035656
10:43:00|0.0035656
10:43:01|0.0035656
10:43:03|0.0035665
10:43:03|0.0035665
10:43:05|0.0035665
10:43:06|0.0035662
10:43:07|0.0035662
10:43:08|0.0035674
10:43:09|0.0035671
10:43:10|0.0035664
10:43:11|0.0035664
10:43:12|0.0035661
10:43:13|0.0035657
10:43:14|0.0035664
10:43:15|0.0035664
10:43:16|0.0035664
10:43:17|0.0035664
10:43:18|0.0035653
10:43:19|0.003567
10:43:20|0.003567
10:43:21|0.003567
10:43:22|0.0035663
10:43:23|0.0035663
10:43:24|0.0035663
10:43:25|0.0035663
10:43:26|0.0035662
10:43:27|0.0035662
10:43:28|0.0035653
10:43:29|0.0035654
10:43:30|0.0035654
10:43:31|0.0035654
10:43:32|0.0035661
10:43:33|0.0035661
10:43:34|0.0035661
10:43:35|0.0035661
10:43:36|0.0035661
10:43:37|0.0035662
10:43:38|0.0035662
10:43:39|0.0035662
10:43:40|0.0035661
10:43:41|0.0035661
10:43:42|0.0035661
10:43:43|0.0035674
10:43:45|0.0035677
10:43:46|0.0035677
10:43:47|0.0035677
10:43:49|0.0035677
10:43:49|0.0035677
10:43:51|0.0035675
10:43:53|0.0035667
10:43:54|0.0035667
10:43:54|0.0035664
10:43:55|0.0035661
10:43:56|0.0035669
10:43:57|0.0035661
10:43:58|0.0035661
10:44:00|0.0035654
10:44:01|0.0035663
10:44:02|0.0035664
10:44:04|0.0035664
10:44:05|0.0035666
10:44:06|0.0035666
10:44:07|0.0035656
10:44:08|0.0035656
10:44:09|0.0035658
10:44:10|0.0035658
10:44:11|0.0035658
10:44:12|0.0035658
10:44:13|0.0035658
10:44:14|0.0035658
10:44:15|0.0035654
10:44:16|0.0035652
10:44:17|0.003565
10:44:18|0.0035651
10:44:20|0.003564
10:44:20|0.0035643
10:44:23|0.0035643
10:44:23|0.0035643
10:44:24|0.0035654
10:44:25|0.0035654
10:44:26|0.0035635
10:44:27|0.0035616
10:44:28|0.0035616
10:44:29|0.0035637
10:44:30|0.0035637
10:44:31|0.0035637
10:44:32|0.0035634
10:44:33|0.0035641
10:44:35|0.0035616
10:44:36|0.0035616
10:44:37|0.0035616
10:44:38|0.0035624
10:44:39|0.0035635
10:44:40|0.0035648
10:44:41|0.0035664
10:44:42|0.0035664
10:44:43|0.0035664
10:44:44|0.003567
10:44:46|0.0035678
10:44:46|0.0035675
10:44:48|0.0035678
10:44:49|0.0035665
10:44:51|0.0035681
10:44:52|0.003568
10:44:53|0.0035688
10:44:54|0.0035688
10:44:55|0.0035691
10:44:57|0.0035695
10:44:58|0.0035695
10:44:58|0.0035695
10:45:00|0.0035695
10:45:01|0.0035702
10:45:03|0.0035702
10:45:04|0.0035701
10:45:05|0.0035693
10:45:05|0.0035706
10:45:07|0.0035688
10:45:07|0.0035688
10:45:08|0.0035687
10:45:10|0.0035678
10:45:10|0.0035678
10:45:12|0.0035671
10:45:12|0.0035671
10:45:14|0.0035677
10:45:14|0.0035671
10:45:15|0.0035671
10:45:17|0.0035679
10:45:17|0.0035679
10:45:18|0.0035679
10:45:19|0.0035679
10:45:21|0.0035705
10:45:21|0.00357
10:45:23|0.00357
10:45:23|0.0035707
10:45:24|0.0035707
10:45:26|0.0035707
10:45:27|0.003571
10:45:27|0.003571
10:45:28|0.003571
10:45:29|0.003571
10:45:31|0.003571
10:45:32|0.0035706
10:45:32|0.0035706
10:45:33|0.0035723
10:45:35|0.003572
10:45:37|0.003572
10:45:37|0.0035716
10:45:38|0.0035725
10:45:39|0.0035716
10:45:40|0.0035716
10:45:41|0.0035713
10:45:42|0.0035713
10:45:43|0.0035715
10:45:44|0.0035715
10:45:46|0.0035715
10:45:47|0.0035715
10:45:49|0.0035715
10:45:51|0.0035712
10:45:52|0.0035712
10:45:53|0.0035712
10:45:54|0.0035712
10:45:56|0.003571
10:45:57|0.003571
10:45:58|0.003571
10:45:59|0.0035711
10:46:00|0.0035711
10:46:01|0.0035712
10:46:02|0.0035712
10:46:02|0.0035712
10:46:03|0.0035717
10:46:04|0.0035717
10:46:07|0.0035727
10:46:08|0.0035728
10:46:08|0.0035728
10:46:11|0.0035728
10:46:11|0.0035736
10:46:12|0.0035732
10:46:13|0.0035731
10:46:14|0.0035725
10:46:15|0.0035725
10:46:16|0.0035725
10:46:17|0.0035745
10:46:18|0.0035739
10:46:19|0.0035739
10:46:20|0.0035739
10:46:21|0.0035739
10:46:22|0.0035769
10:46:23|0.0035769
10:46:24|0.0035769
10:46:26|0.0035759
10:46:27|0.0035759
10:46:28|0.0035759
10:46:29|0.0035762
10:46:30|0.0035773
10:46:31|0.0035773
10:46:32|0.0035773
10:46:33|0.0035773
10:46:34|0.0035773
10:46:35|0.0035773
10:46:36|0.0035773
10:46:37|0.0035773
10:46:38|0.0035772
10:46:39|0.0035772
10:46:40|0.0035772
10:46:41|0.0035772
10:46:42|0.0035771
10:46:43|0.0035774
10:46:44|0.0035783
10:46:45|0.0035786
10:46:46|0.0035786
10:46:47|0.0035786
10:46:48|0.0035788
10:46:50|0.0035798
10:46:51|0.0035805
10:46:52|0.0035804
10:46:53|0.0035804
10:46:54|0.0035805
10:46:55|0.0035853
10:46:55|0.0035882
10:46:57|0.0035872
10:46:58|0.0035855
10:46:58|0.0035856
10:46:59|0.0035856
10:47:01|0.003586
10:47:02|0.0035856
10:47:03|0.0035856
10:47:05|0.0035856
10:47:05|0.0035856
10:47:06|0.0035858
10:47:08|0.003585
10:47:09|0.0035857
10:47:10|0.0035879
10:47:10|0.0035879
10:47:12|0.0035879
10:47:13|0.0035882
10:47:14|0.0035882
10:47:15|0.0035891
10:47:15|0.0035902
10:47:16|0.0035906
10:47:17|0.0035902
10:47:18|0.0035898
10:47:20|0.0035898
10:47:21|0.0035898
10:47:22|0.0035912
10:47:23|0.0035912
10:47:24|0.0035912
10:47:24|0.0035913
10:47:26|0.0035918
10:47:26|0.0035918
10:47:27|0.0035916
10:47:29|0.0035924
10:47:30|0.0035923
10:47:31|0.0035915
10:47:31|0.003589
10:47:32|0.0035905
10:47:33|0.0035905
10:47:34|0.0035905
10:47:36|0.0035905
10:47:37|0.0035905
10:47:37|0.0035905
10:47:38|0.0035905
10:47:39|0.0035908
10:47:40|0.003591
10:47:41|0.0035904
10:47:42|0.0035926
10:47:43|0.0035926
10:47:45|0.0035926
10:47:45|0.0035926
10:47:47|0.0035926
10:47:47|0.003591
10:47:50|0.003591
10:47:50|0.003591
10:47:52|0.003591
10:47:53|0.00359
10:47:54|0.0035891
10:47:56|0.003589
10:47:57|0.003589
10:47:59|0.0035904
10:48:00|0.0035877
10:48:01|0.0035904
10:48:03|0.0035873
10:48:03|0.0035871
10:48:04|0.0035871
10:48:05|0.0035871
10:48:06|0.0035872
10:48:08|0.0035872
10:48:08|0.0035873
10:48:09|0.0035873
10:48:10|0.0035873
10:48:11|0.0035886
10:48:13|0.0035886
10:48:14|0.0035897
10:48:15|0.0035897
10:48:16|0.0035897
10:48:17|0.0035905
10:48:18|0.0035913
10:48:19|0.0035925
10:48:20|0.0035923
10:48:21|0.0035923
10:48:23|0.0035916
10:48:23|0.0035915
10:48:25|0.0035923
10:48:25|0.0035921
10:48:26|0.0035915
10:48:28|0.003592
10:48:29|0.0035934
10:48:30|0.0035934
10:48:31|0.0035934
10:48:31|0.0035934
10:48:32|0.0035922
10:48:34|0.0035922
10:48:34|0.0035917
10:48:36|0.0035923
10:48:36|0.0035923
10:48:38|0.0035923
10:48:39|0.0035923
10:48:39|0.0035925
10:48:41|0.0035934
10:48:42|0.0035939
10:48:43|0.0035939
10:48:43|0.0035939
10:48:44|0.0035939
10:48:46|0.0035939
10:48:46|0.0035939
10:48:47|0.0035937
10:48:50|0.0035936
10:48:51|0.0035965
10:48:52|0.0035965
10:48:53|0.0035965
10:48:54|0.0035965
10:48:55|0.0035962
10:48:56|0.0035956
10:48:57|0.0035956
10:48:58|0.0035962
10:48:59|0.0035962
10:49:01|0.0035956
10:49:02|0.0035965
10:49:03|0.0035959
10:49:04|0.0035961
10:49:05|0.0035954
10:49:06|0.0035965
10:49:07|0.0035965
10:49:08|0.0035962
10:49:09|0.0035965
10:49:10|0.0035962
10:49:10|0.0035962
10:49:12|0.0035962
10:49:13|0.0035958
10:49:13|0.0035952
10:49:15|0.0035953
10:49:16|0.0035953
10:49:17|0.0035953
10:49:17|0.0035965
10:49:19|0.0035958
10:49:20|0.0035965
10:49:21|0.0035965
10:49:22|0.0035976
10:49:23|0.0035979
10:49:24|0.003598
10:49:25|0.003598
10:49:26|0.0035987
10:49:27|0.0035987
10:49:28|0.0035988
10:49:29|0.0035994
10:49:29|0.0035999
10:49:31|0.0035999
10:49:31|0.0036011
10:49:33|0.0036008
10:49:34|0.0036011
10:49:35|0.0036019
10:49:35|0.0036018
10:49:37|0.0036027
10:49:38|0.0036032
10:49:39|0.0036032
10:49:40|0.0036033
10:49:41|0.0036034
10:49:42|0.0036034
10:49:43|0.0036034
10:49:44|0.0036034
10:49:45|0.0036035
10:49:46|0.0036037
10:49:47|0.0036037
10:49:48|0.0036029
10:49:48|0.0036029
10:49:49|0.0036035
10:49:52|0.0036035
10:49:53|0.0036035
10:49:54|0.0036035
10:49:54|0.0036028
10:49:56|0.0036026
10:49:57|0.003603
10:49:58|0.0035999
10:49:59|0.0035987
10:50:01|0.003599
10:50:02|0.0035987
10:50:03|0.0035987
10:50:03|0.0035987
10:50:05|0.0035987
10:50:05|0.0035987
10:50:07|0.0035987
10:50:08|0.0035987
10:50:09|0.0035989
10:50:10|0.0035989
10:50:11|0.0035987
10:50:12|0.0035988
10:50:13|0.0035982
10:50:14|0.0035982
10:50:15|0.0035999
10:50:16|0.0035999
10:50:17|0.0035987
10:50:18|0.003598
10:50:19|0.0035986
10:50:20|0.0035976
10:50:22|0.0035975
10:50:23|0.0035966
10:50:24|0.0035966
10:50:25|0.0035955
10:50:26|0.0035955
10:50:27|0.003594
10:50:28|0.003594
10:50:28|0.0035966
10:50:30|0.003596
10:50:30|0.0035973
10:50:31|0.0035965
10:50:32|0.0035967
10:50:33|0.0035972
10:50:35|0.0035982
10:50:35|0.0035974
10:50:36|0.0035974
10:50:38|0.0035974
10:50:40|0.0035942
10:50:40|0.003594
10:50:41|0.0035941
10:50:42|0.0035937
10:50:43|0.0035937
10:50:44|0.0035934
10:50:45|0.0035935
10:50:46|0.003592
10:50:47|0.0035909
10:50:48|0.0035909
10:50:49|0.0035909
10:50:51|0.0035904
10:50:53|0.0035905
10:50:55|0.0035903
10:50:55|0.0035905
10:50:58|0.003591
10:50:59|0.0035862
10:51:00|0.0035864
10:51:01|0.0035855
10:51:02|0.0035854
10:51:03|0.0035852
10:51:04|0.0035852
10:51:05|0.0035852
10:51:06|0.0035842
10:51:07|0.0035837
10:51:08|0.0035846
10:51:09|0.0035846
10:51:10|0.0035836
10:51:12|0.0035828
10:51:13|0.0035823
10:51:14|0.0035823
10:51:14|0.0035823
10:51:16|0.0035824
10:51:17|0.0035821
10:51:18|0.0035817
10:51:19|0.0035816
10:51:20|0.0035811
10:51:20|0.0035811
10:51:22|0.0035816
10:51:23|0.0035816
10:51:24|0.0035816
10:51:26|0.0035816
10:51:27|0.0035816
10:51:27|0.0035821
10:51:29|0.0035821
10:51:30|0.0035821
10:51:30|0.0035816
10:51:31|0.0035816
10:51:33|0.0035816
10:51:33|0.0035822
10:51:34|0.0035822
10:51:35|0.003582
10:51:36|0.003582
10:51:37|0.003582
10:51:39|0.0035815
10:51:39|0.0035815
10:51:41|0.0035815
10:51:42|0.0035835
10:51:42|0.0035832
10:51:44|0.0035836
10:51:45|0.0035836
10:51:46|0.0035816
10:51:46|0.0035816
10:51:47|0.0035816
10:51:48|0.0035816
10:51:49|0.0035816
10:51:50|0.0035816
10:51:53|0.003582
10:51:54|0.0035819
10:51:56|0.0035833
10:51:57|0.0035804
10:51:58|0.0035807
10:51:58|0.003581
10:52:00|0.003581
10:52:00|0.003581
10:52:02|0.003581
10:52:02|0.003581
10:52:05|0.0035824
10:52:05|0.0035796
10:52:06|0.0035796
10:52:07|0.0035819
10:52:08|0.0035819
10:52:10|0.0035828
10:52:10|0.0035828
10:52:11|0.0035832
10:52:12|0.0035818
10:52:13|0.0035822
10:52:15|0.0035822
10:52:15|0.0035834
10:52:16|0.0035834
10:52:17|0.003585
10:52:18|0.003585
10:52:19|0.003583
10:52:20|0.003583
10:52:21|0.0035841
10:52:22|0.003584
10:52:23|0.003584
10:52:24|0.003584
10:52:25|0.003584
10:52:26|0.0035852
10:52:27|0.0035852
10:52:28|0.0035852
10:52:29|0.0035863
10:52:30|0.0035863
10:52:31|0.0035863
10:52:33|0.0035863
10:52:33|0.0035863
10:52:34|0.0035852
10:52:35|0.0035859
10:52:36|0.0035863
10:52:37|0.0035867
10:52:38|0.0035868
10:52:39|0.0035871
10:52:40|0.0035882
10:52:41|0.0035882
10:52:42|0.003588
10:52:43|0.003588
10:52:44|0.003588
10:52:45|0.003588
10:52:46|0.0035879
10:52:47|0.0035879
10:52:48|0.0035879
10:52:49|0.0035865
10:52:50|0.0035881
10:52:51|0.0035881
10:52:53|0.0035881
10:52:55|0.0035874
10:52:57|0.0035866
10:52:57|0.0035846
10:53:00|0.0035846
10:53:00|0.003585
10:53:02|0.003585
10:53:02|0.0035836
10:53:04|0.0035841
10:53:04|0.0035841
10:53:06|0.0035834
10:53:06|0.0035833
10:53:07|0.003583
10:53:09|0.0035833
10:53:10|0.0035836
10:53:11|0.0035834
10:53:12|0.0035827
10:53:13|0.0035822
10:53:14|0.0035826
10:53:16|0.0035816
10:53:18|0.0035816
10:53:19|0.0035811
10:53:19|0.0035811
10:53:21|0.0035799
10:53:21|0.0035802
10:53:22|0.00358
10:53:24|0.0035797
10:53:25|0.0035792
10:53:25|0.0035789
10:53:26|0.0035778
10:53:27|0.0035784
10:53:29|0.0035782
10:53:30|0.0035772
10:53:31|0.0035788
10:53:31|0.0035788
10:53:32|0.0035786
10:53:34|0.0035786
10:53:34|0.0035786
10:53:36|0.0035786
10:53:36|0.0035786
10:53:37|0.0035799
10:53:38|0.0035799
10:53:39|0.0035799
10:53:40|0.0035799
10:53:42|0.0035799
10:53:42|0.0035799
10:53:43|0.0035799
10:53:45|0.0035812
10:53:46|0.0035812
10:53:46|0.0035812
10:53:47|0.0035812
10:53:48|0.0035812
10:53:51|0.0035809
10:53:51|0.0035805
10:53:52|0.0035805
10:53:54|0.0035803
10:53:56|0.0035803
10:53:58|0.0035803
10:53:58|0.0035803
10:53:59|0.003579
10:54:01|0.0035786
10:54:02|0.0035786
10:54:03|0.0035792
10:54:04|0.0035791
10:54:05|0.0035791
10:54:07|0.0035791
10:54:07|0.0035791
10:54:09|0.0035791
10:54:09|0.0035791
10:54:10|0.0035791
10:54:12|0.0035791
10:54:12|0.0035803
10:54:15|0.0035792
10:54:15|0.0035802
10:54:16|0.0035801
10:54:18|0.0035801
10:54:18|0.0035798
10:54:19|0.0035798
10:54:20|0.0035799
10:54:21|0.0035783
10:54:22|0.0035804
10:54:24|0.0035804
10:54:24|0.0035821
10:54:25|0.0035821
10:54:26|0.0035819
10:54:27|0.0035824
10:54:28|0.0035824
10:54:29|0.0035824
10:54:30|0.003583
10:54:31|0.003583
10:54:32|0.0035825
10:54:33|0.0035825
10:54:34|0.0035825
10:54:35|0.0035816
10:54:36|0.0035814
10:54:37|0.0035814
10:54:38|0.0035814
10:54:39|0.0035812
10:54:40|0.0035812
10:54:41|0.0035812
10:54:42|0.0035812
10:54:43|0.0035812
10:54:44|0.0035812
10:54:45|0.0035795
10:54:46|0.0035795
10:54:47|0.0035795
10:54:48|0.0035785
10:54:49|0.0035789
10:54:50|0.0035786
10:54:51|0.0035786
10:54:52|0.0035785
10:54:53|0.0035798
10:54:54|0.0035784
10:54:56|0.0035784
10:54:58|0.0035791
10:55:00|0.0035786
10:55:01|0.0035801
10:55:03|0.0035807
10:55:03|0.0035807
10:55:06|0.0035807
10:55:07|0.0035801
10:55:08|0.0035803
10:55:09|0.0035803
10:55:10|0.0035806
10:55:10|0.0035777
10:55:11|0.0035777
10:55:12|0.0035777
10:55:15|0.0035777
10:55:15|0.0035792
10:55:16|0.0035792
10:55:17|0.0035794
10:55:18|0.0035794
10:55:20|0.0035803
10:55:21|0.003581
10:55:22|0.0035815
10:55:23|0.0035821
10:55:24|0.003581
10:55:25|0.003581
10:55:26|0.0035824
10:55:27|0.0035833
10:55:28|0.003583
10:55:29|0.0035832
10:55:30|0.0035835
10:55:31|0.0035835
10:55:32|0.0035835
10:55:33|0.0035823
10:55:34|0.0035823
10:55:35|0.0035823
10:55:36|0.0035831
10:55:37|0.0035825
10:55:38|0.0035829
10:55:39|0.0035829
10:55:40|0.0035829
10:55:41|0.0035829
10:55:42|0.0035819
10:55:43|0.0035819
10:55:44|0.0035821
10:55:45|0.0035821
10:55:46|0.0035823
10:55:47|0.0035823
10:55:48|0.0035823
10:55:49|0.0035817
10:55:50|0.0035817
10:55:51|0.0035817
10:55:52|0.0035816
10:55:53|0.0035816
10:55:54|0.0035812
10:55:55|0.0035813
10:55:57|0.0035813
10:55:59|0.0035812
10:56:00|0.0035806
10:56:01|0.0035799
10:56:02|0.0035799
10:56:03|0.0035799
10:56:05|0.0035799
10:56:05|0.0035803
10:56:07|0.0035801
10:56:08|0.0035801
10:56:09|0.0035801
10:56:10|0.00358
10:56:10|0.0035802
10:56:12|0.0035802
10:56:13|0.0035801
10:56:14|0.0035799
10:56:15|0.0035802
10:56:16|0.0035811
10:56:17|0.0035811
10:56:18|0.0035818
10:56:19|0.0035818
10:56:20|0.0035818
10:56:21|0.0035818
10:56:22|0.0035811
10:56:23|0.0035811
10:56:24|0.0035811
10:56:25|0.0035811
10:56:26|0.0035805
10:56:28|0.00358
10:56:29|0.00358
10:56:30|0.00358
10:56:31|0.0035796
10:56:32|0.0035796
10:56:33|0.0035797
10:56:34|0.0035797
10:56:35|0.00358
10:56:36|0.00358
10:56:37|0.00358
10:56:38|0.00358
10:56:39|0.00358
10:56:40|0.0035788
10:56:41|0.0035798
10:56:42|0.0035798
10:56:43|0.0035805
10:56:44|0.0035805
10:56:45|0.0035805
10:56:46|0.003579
10:56:47|0.003579
10:56:48|0.0035793
10:56:49|0.0035773
10:56:50|0.0035773
10:56:51|0.0035773
10:56:52|0.0035787
10:56:53|0.0035787
10:56:54|0.0035787
10:56:55|0.0035787
10:56:57|0.0035787
10:56:57|0.0035795
10:56:59|0.0035795
10:57:01|0.0035789
10:57:02|0.003578
10:57:03|0.0035767
10:57:04|0.0035767
10:57:05|0.0035767
10:57:06|0.0035781
10:57:08|0.0035791
10:57:09|0.0035791
10:57:10|0.0035791
10:57:11|0.0035804
10:57:11|0.0035791
10:57:13|0.0035794
10:57:14|0.0035794
10:57:15|0.0035794
10:57:16|0.0035794
10:57:17|0.0035794
10:57:18|0.0035794
10:57:19|0.0035794
10:57:20|0.0035805
10:57:21|0.0035798
10:57:22|0.0035798
10:57:23|0.0035804
10:57:24|0.0035804
10:57:25|0.0035804
10:57:26|0.0035803
10:57:27|0.0035803
10:57:28|0.0035803
10:57:29|0.0035803
10:57:30|0.0035803
10:57:31|0.0035803
10:57:32|0.0035791
10:57:33|0.0035791
10:57:34|0.0035791
10:57:35|0.0035793
10:57:36|0.0035793
10:57:37|0.0035791
10:57:38|0.0035791
10:57:39|0.0035786
10:57:40|0.0035786
10:57:41|0.0035786
10:57:42|0.0035789
10:57:43|0.0035789
10:57:44|0.0035789
10:57:45|0.0035789
10:57:46|0.0035789
10:57:47|0.0035799
10:57:48|0.0035812
10:57:49|0.0035812
10:57:50|0.0035812
10:57:51|0.0035812
10:57:52|0.003582
10:57:53|0.003582
10:57:54|0.003582
10:57:55|0.003582
10:57:56|0.003582
10:57:57|0.003582
10:57:59|0.0035814
10:58:00|0.0035818
10:58:02|0.0035823
10:58:03|0.0035823
10:58:05|0.0035823
10:58:06|0.0035823
10:58:07|0.0035823
10:58:08|0.0035811
10:58:09|0.0035813
10:58:10|0.0035813
10:58:11|0.0035805
10:58:12|0.0035793
10:58:13|0.0035795
10:58:14|0.0035795
10:58:15|0.0035791
10:58:16|0.0035791
10:58:17|0.0035791
10:58:18|0.0035791
10:58:19|0.0035791
10:58:20|0.0035791
10:58:21|0.0035791
10:58:22|0.0035814
10:58:23|0.0035814
10:58:24|0.0035814
10:58:25|0.0035814
10:58:26|0.0035814
10:58:27|0.0035815
10:58:28|0.0035815
10:58:29|0.0035815
10:58:30|0.0035815
10:58:31|0.0035814
10:58:32|0.0035815
10:58:33|0.0035817
10:58:34|0.0035808
10:58:35|0.0035808
10:58:36|0.0035817
10:58:37|0.0035814
10:58:38|0.0035814
10:58:39|0.0035814
10:58:41|0.0035814
10:58:42|0.0035814
10:58:43|0.0035813
10:58:43|0.0035813
10:58:45|0.0035803
10:58:46|0.0035803
10:58:46|0.0035803
10:58:48|0.0035803
10:58:48|0.0035791
10:58:49|0.0035791
10:58:50|0.0035778
10:58:51|0.0035788
10:58:53|0.0035788
10:58:54|0.0035782
10:58:55|0.0035782
10:58:55|0.0035803
10:58:57|0.0035797
10:58:57|0.0035797
10:59:00|0.0035797
10:59:01|0.003578
10:59:02|0.003578
10:59:03|0.0035778
10:59:04|0.0035771
10:59:05|0.0035771
10:59:07|0.0035771
10:59:08|0.0035784
10:59:09|0.003578
10:59:10|0.0035766
10:59:11|0.0035766
10:59:12|0.0035782
10:59:13|0.0035782
10:59:14|0.0035782
10:59:15|0.0035782
10:59:16|0.0035782
10:59:18|0.0035793
10:59:19|0.0035781
10:59:20|0.0035781
10:59:20|0.0035781
10:59:21|0.0035781
10:59:22|0.0035781
10:59:24|0.0035781
10:59:24|0.0035781
10:59:26|0.0035776
10:59:26|0.0035776
10:59:27|0.0035776
10:59:28|0.0035776
10:59:31|0.0035776
10:59:31|0.0035784
10:59:32|0.0035784
10:59:33|0.0035784
10:59:34|0.0035783
10:59:35|0.0035775
10:59:36|0.0035775
10:59:37|0.0035772
10:59:39|0.0035758
10:59:40|0.0035755
10:59:41|0.0035777
10:59:42|0.0035752
10:59:43|0.003575
10:59:44|0.003575
10:59:45|0.0035749
10:59:46|0.0035738
10:59:47|0.0035738
10:59:48|0.0035742
10:59:49|0.003574
10:59:50|0.0035739
10:59:51|0.003574
10:59:52|0.0035733
10:59:53|0.0035733
10:59:54|0.0035733
10:59:55|0.0035726
10:59:56|0.0035723
10:59:57|0.0035723
10:59:58|0.0035723
10:59:59|0.0035723
11:00:01|0.0035723
11:00:02|0.0035723
11:00:04|0.0035723
11:00:05|0.0035698
11:00:07|0.0035701
11:00:07|0.0035701
11:00:08|0.0035716
11:00:09|0.0035716
11:00:11|0.0035716
11:00:12|0.0035728
11:00:13|0.0035728
11:00:15|0.003572
11:00:16|0.0035731
11:00:17|0.0035731
11:00:18|0.0035731
11:00:18|0.0035736
11:00:20|0.0035736
11:00:21|0.0035736
11:00:22|0.0035736
11:00:23|0.0035738
11:00:25|0.0035738
11:00:25|0.0035738
11:00:26|0.0035755
11:00:27|0.0035747
11:00:28|0.0035747
11:00:29|0.0035745
11:00:30|0.0035748
11:00:31|0.0035748
11:00:32|0.003575
11:00:33|0.003575
11:00:35|0.003575
11:00:35|0.0035751
11:00:36|0.0035751
11:00:37|0.0035751
11:00:38|0.0035751
11:00:39|0.0035751
11:00:40|0.0035744
11:00:41|0.0035744
11:00:42|0.0035749
11:00:43|0.0035749
11:00:44|0.0035752
11:00:45|0.0035752
11:00:46|0.0035752
11:00:47|0.0035748
11:00:48|0.0035747
11:00:49|0.0035747
11:00:51|0.0035752
11:00:52|0.003576
11:00:53|0.003576
11:00:54|0.0035765
11:00:55|0.0035765
11:00:57|0.0035765
11:00:57|0.0035765
11:00:58|0.0035765
11:00:59|0.0035765
11:01:01|0.0035765
11:01:02|0.0035765
11:01:03|0.0035756
11:01:04|0.0035744
11:01:06|0.0035744
11:01:07|0.0035753
11:01:08|0.003573
11:01:09|0.003573
11:01:09|0.0035736
11:01:11|0.0035733
11:01:12|0.0035749
11:01:13|0.0035738
11:01:14|0.0035738
11:01:15|0.0035728
11:01:16|0.0035728
11:01:17|0.0035732
11:01:18|0.0035732
11:01:19|0.0035732
11:01:19|0.0035732
11:01:21|0.0035735
11:01:22|0.0035735
11:01:23|0.0035748
11:01:24|0.0035748
11:01:25|0.0035748
11:01:26|0.0035738
11:01:27|0.0035769
11:01:28|0.0035769
11:01:29|0.0035769
11:01:31|0.0035755
11:01:31|0.0035755
11:01:33|0.0035755
11:01:33|0.0035758
11:01:35|0.0035757
11:01:36|0.0035757
11:01:36|0.0035747
11:01:38|0.0035747
11:01:38|0.003575
11:01:40|0.003575
11:01:40|0.003575
11:01:41|0.0035744
11:01:42|0.0035744
11:01:43|0.0035744
11:01:45|0.0035744
11:01:45|0.0035737
11:01:46|0.0035737
11:01:47|0.0035735
11:01:48|0.0035735
11:01:50|0.0035735
11:01:51|0.0035735
11:01:52|0.0035735
11:01:52|0.0035734
11:01:53|0.0035735
11:01:55|0.0035734
11:01:56|0.0035734
11:01:57|0.0035734
11:01:58|0.0035735
11:01:59|0.0035735
11:02:00|0.0035736
11:02:01|0.0035736
11:02:03|0.0035736
11:02:04|0.0035736
11:02:06|0.0035736
11:02:07|0.0035746
11:02:07|0.0035746
11:02:08|0.0035749
11:02:10|0.0035734
11:02:11|0.0035734
11:02:12|0.0035735
11:02:13|0.0035728
11:02:14|0.0035728
11:02:15|0.0035735
11:02:17|0.0035733
11:02:18|0.0035728
11:02:18|0.0035714
11:02:20|0.0035725
11:02:20|0.0035724
11:02:22|0.0035724
11:02:23|0.0035724
11:02:24|0.0035718
11:02:24|0.0035718
11:02:25|0.003572
11:02:27|0.0035721
11:02:28|0.0035721
11:02:30|0.0035738
11:02:30|0.0035738
11:02:32|0.0035738
11:02:32|0.0035745
11:02:34|0.0035745
11:02:34|0.0035745
11:02:36|0.0035745
11:02:38|0.0035745
11:02:38|0.0035748
11:02:39|0.0035748
11:02:40|0.003576
11:02:41|0.0035764
11:02:42|0.0035763
11:02:43|0.0035752
11:02:44|0.0035752
11:02:45|0.0035758
11:02:46|0.0035756
11:02:47|0.0035756
11:02:48|0.0035733
11:02:49|0.0035733
11:02:50|0.0035733
11:02:52|0.0035733
11:02:52|0.0035733
11:02:53|0.0035733
11:02:54|0.0035733
11:02:55|0.0035729
11:02:56|0.0035728
11:02:57|0.003575
11:02:59|0.0035753
11:02:59|0.0035749
11:03:00|0.0035749
11:03:01|0.0035749
11:03:04|0.003575
11:03:05|0.0035745
11:03:07|0.0035755
11:03:08|0.0035755
11:03:09|0.0035755
11:03:10|0.0035755
11:03:11|0.0035755
11:03:12|0.0035752
11:03:14|0.0035752
11:03:15|0.0035743
11:03:16|0.0035743
11:03:16|0.0035743
11:03:18|0.0035746
11:03:19|0.0035746
11:03:19|0.0035746
11:03:21|0.0035736
11:03:22|0.0035736
11:03:22|0.0035736
11:03:23|0.0035736
11:03:25|0.0035736
11:03:25|0.0035736
11:03:27|0.0035736
11:03:28|0.0035736
11:03:28|0.0035736
11:03:29|0.0035726
11:03:30|0.0035724
11:03:31|0.0035717
11:03:32|0.0035721
11:03:33|0.0035714
11:03:34|0.0035705
11:03:35|0.0035708
11:03:37|0.0035702
11:03:37|0.0035702
11:03:38|0.0035702
11:03:40|0.0035702
11:03:41|0.0035698
11:03:42|0.0035694
11:03:42|0.0035689
11:03:43|0.0035672
11:03:45|0.0035674
11:03:45|0.0035678
11:03:46|0.0035669
11:03:47|0.0035667
11:03:48|0.0035672
11:03:49|0.0035672
11:03:50|0.0035671
11:03:51|0.0035669
11:03:53|0.0035669
11:03:53|0.0035669
11:03:54|0.0035673
11:03:55|0.0035684
11:03:56|0.0035684
11:03:58|0.0035684
11:03:58|0.0035698
11:03:59|0.0035701
11:04:01|0.0035692
11:04:01|0.0035692
11:04:03|0.0035701
11:04:05|0.0035702
11:04:05|0.0035702
11:04:06|0.0035712
11:04:08|0.0035712
11:04:10|0.0035721
11:04:11|0.0035715
11:04:12|0.0035716
11:04:13|0.0035714
11:04:14|0.0035714
11:04:15|0.00357
11:04:17|0.0035701
11:04:17|0.0035701
11:04:19|0.0035709
11:04:21|0.0035709
11:04:21|0.0035709
11:04:22|0.0035709
11:04:24|0.0035709
11:04:25|0.0035709
11:04:26|0.0035683
11:04:26|0.0035683
11:04:28|0.0035706
11:04:28|0.0035706
11:04:30|0.0035706
11:04:30|0.0035697
11:04:31|0.0035697
11:04:32|0.0035697
11:04:34|0.0035698
11:04:34|0.0035707
11:04:35|0.0035707
11:04:37|0.0035707
11:04:37|0.0035696
11:04:38|0.0035687
11:04:39|0.0035691
11:04:40|0.0035691
11:04:42|0.0035711
11:04:42|0.0035711
11:04:44|0.0035685
11:04:45|0.0035673
11:04:46|0.0035696
11:04:47|0.0035698
11:04:48|0.0035698
11:04:49|0.0035685
11:04:50|0.0035685
11:04:51|0.0035694
11:04:52|0.0035701
11:04:53|0.0035701
11:04:54|0.0035699
11:04:55|0.0035699
11:04:56|0.0035704
11:04:57|0.0035704
11:04:58|0.0035704
11:04:59|0.0035704
11:05:00|0.0035703
11:05:01|0.0035703
11:05:02|0.0035702
11:05:03|0.00357
11:05:04|0.0035697
11:05:05|0.0035697
11:05:06|0.0035695
11:05:08|0.0035696
11:05:09|0.0035696
11:05:10|0.0035696
11:05:11|0.0035711
11:05:12|0.0035722
11:05:13|0.0035722
11:05:14|0.0035736
11:05:15|0.003574
11:05:16|0.003574
11:05:17|0.0035747
11:05:18|0.0035739
11:05:19|0.0035734
11:05:20|0.0035734
11:05:22|0.003575
11:05:23|0.0035742
11:05:24|0.0035742
11:05:25|0.0035742
11:05:25|0.0035775
11:05:27|0.0035765
11:05:27|0.0035776
11:05:28|0.0035787
11:05:29|0.0035787
11:05:30|0.003578
11:05:31|0.0035798
11:05:33|0.0035792
11:05:34|0.0035801
11:05:34|0.0035816
11:05:35|0.0035821
11:05:36|0.0035815
11:05:38|0.0035817
11:05:39|0.0035816
11:05:39|0.0035818
11:05:40|0.0035823
11:05:41|0.0035823
11:05:43|0.0035822
11:05:43|0.0035822
11:05:45|0.0035822
11:05:46|0.0035822
11:05:46|0.0035823
11:05:47|0.0035823
11:05:48|0.0035824
11:05:50|0.0035822
11:05:51|0.0035822
11:05:52|0.0035822
11:05:53|0.0035805
11:05:54|0.0035805
11:05:55|0.0035824
11:05:55|0.0035827
11:05:56|0.0035829
11:05:57|0.0035829
11:05:59|0.0035828
11:05:59|0.0035829
11:06:01|0.0035826
11:06:02|0.0035816
11:06:03|0.0035816
11:06:04|0.0035825
11:06:05|0.0035827
11:06:07|0.0035805
11:06:09|0.0035807
11:06:09|0.0035807
11:06:10|0.0035807
11:06:12|0.0035816
11:06:13|0.0035816
11:06:14|0.0035816
11:06:16|0.0035821
11:06:18|0.0035821
11:06:19|0.0035821
11:06:20|0.0035831
11:06:20|0.0035831
11:06:21|0.0035832
11:06:22|0.0035835
11:06:23|0.0035836
11:06:25|0.0035841
11:06:25|0.0035844
11:06:27|0.0035835
11:06:28|0.0035837
11:06:28|0.0035827
11:06:29|0.0035827
11:06:31|0.0035827
11:06:31|0.0035844
11:06:33|0.0035837
11:06:34|0.0035837
11:06:35|0.0035837
11:06:36|0.0035837
11:06:37|0.0035836
11:06:38|0.0035835
11:06:39|0.0035835
11:06:40|0.0035831
11:06:41|0.0035831
11:06:42|0.0035835
11:06:43|0.0035835
11:06:44|0.0035835
11:06:45|0.0035835
11:06:46|0.0035833
11:06:47|0.003583
11:06:48|0.003583
11:06:49|0.003583
11:06:50|0.0035825
11:06:51|0.0035825
11:06:52|0.0035825
11:06:53|0.0035813
11:06:54|0.0035801
11:06:55|0.0035801
11:06:56|0.003581
11:06:57|0.0035808
11:06:58|0.0035808
11:06:59|0.0035808
11:07:00|0.0035808
11:07:01|0.0035801
11:07:02|0.0035787
11:07:03|0.0035787
11:07:04|0.0035787
11:07:05|0.0035789
11:07:07|0.0035789
11:07:08|0.0035789
11:07:10|0.0035789
11:07:12|0.0035789
11:07:12|0.0035789
11:07:13|0.0035789
11:07:14|0.0035789
11:07:16|0.0035787
11:07:17|0.0035787
11:07:17|0.0035787
11:07:19|0.0035787
11:07:19|0.0035787
11:07:20|0.0035789
11:07:21|0.003579
11:07:23|0.0035779
11:07:24|0.0035779
11:07:25|0.0035778
11:07:26|0.003578
11:07:27|0.0035805
11:07:28|0.0035805
11:07:29|0.0035798
11:07:30|0.0035798
11:07:31|0.0035798
11:07:32|0.0035798
11:07:33|0.0035798
11:07:34|0.0035807
11:07:35|0.0035807
11:07:36|0.0035807
11:07:37|0.0035807
11:07:38|0.0035807
11:07:39|0.0035807
11:07:40|0.0035807
11:07:41|0.0035803
11:07:42|0.0035808
11:07:43|0.0035808
11:07:44|0.0035808
11:07:45|0.0035808
11:07:46|0.0035808
11:07:47|0.0035808
11:07:48|0.0035815
11:07:49|0.0035819
11:07:50|0.0035818
11:07:51|0.0035812
11:07:52|0.0035812
11:07:53|0.0035812
11:07:54|0.0035812
11:07:55|0.0035812
11:07:56|0.0035812
11:07:57|0.0035805
11:07:58|0.0035812
11:07:59|0.0035812
11:08:00|0.0035812
11:08:01|0.0035812
11:08:02|0.0035812
11:08:03|0.0035812
11:08:04|0.0035809
11:08:05|0.0035809
11:08:06|0.0035815
11:08:07|0.0035815
11:08:09|0.0035815
11:08:10|0.0035815
11:08:12|0.0035815
11:08:14|0.0035818
11:08:15|0.0035818
11:08:16|0.0035818
11:08:17|0.0035818
11:08:18|0.0035818
11:08:19|0.0035818
11:08:21|0.0035812
11:08:22|0.0035812
11:08:23|0.0035814
11:08:24|0.0035814
11:08:25|0.0035809
11:08:26|0.0035809
11:08:27|0.0035809
11:08:28|0.0035809
11:08:29|0.0035809
11:08:31|0.0035809
11:08:31|0.0035809
11:08:33|0.0035808
11:08:33|0.0035811
11:08:34|0.0035813
11:08:36|0.0035813
11:08:36|0.0035813
11:08:37|0.0035813
11:08:38|0.0035813
11:08:39|0.003581
11:08:41|0.003581
11:08:41|0.0035814
11:08:42|0.0035805
11:08:43|0.0035808
11:08:45|0.0035803
11:08:45|0.0035803
11:08:47|0.0035803
11:08:47|0.0035803
11:08:49|0.0035803
11:08:51|0.0035803
11:08:52|0.0035823
11:08:53|0.0035823
11:08:54|0.0035823
11:08:55|0.0035817
11:08:56|0.0035817
11:08:57|0.0035817
11:08:58|0.0035817
11:08:59|0.0035818
11:09:01|0.0035822
11:09:01|0.0035822
11:09:02|0.0035822
11:09:03|0.0035816
11:09:04|0.0035816
11:09:05|0.0035816
11:09:06|0.0035821
11:09:07|0.0035816
11:09:09|0.0035816
11:09:11|0.0035815
11:09:13|0.0035826
11:09:14|0.0035826
11:09:14|0.0035826
11:09:15|0.0035826
11:09:16|0.0035826
11:09:18|0.0035826
11:09:19|0.0035826
11:09:20|0.0035816
11:09:22|0.0035837
11:09:23|0.0035824
11:09:24|0.0035824
11:09:25|0.0035838
11:09:26|0.0035844
11:09:27|0.003585
11:09:28|0.0035848
11:09:29|0.0035851
11:09:30|0.003585
11:09:31|0.0035853
11:09:32|0.0035853
11:09:33|0.0035853
11:09:34|0.0035853
11:09:35|0.0035853
11:09:37|0.0035858
11:09:38|0.0035858
11:09:38|0.0035861
11:09:40|0.0035873
11:09:41|0.0035875
11:09:41|0.0035878
11:09:42|0.0035884
11:09:44|0.0035884
11:09:45|0.0035891
11:09:46|0.0035896
11:09:46|0.003589
11:09:48|0.0035899
11:09:48|0.0035895
11:09:50|0.0035904
11:09:51|0.0035904
11:09:51|0.0035904
11:09:53|0.0035891
11:09:53|0.0035891
11:09:54|0.0035891
11:09:56|0.0035879
11:09:56|0.0035879
11:09:57|0.0035884
11:09:58|0.0035888
11:10:00|0.0035887
11:10:00|0.0035887
11:10:02|0.0035887
11:10:03|0.0035887
11:10:04|0.0035887
11:10:04|0.0035884
11:10:05|0.0035881
11:10:07|0.0035893
11:10:08|0.0035893
11:10:08|0.003587
11:10:11|0.0035877
11:10:12|0.0035868
11:10:13|0.0035848
11:10:14|0.0035848
11:10:16|0.0035864
11:10:17|0.0035851
11:10:17|0.0035865
11:10:19|0.0035865
11:10:20|0.0035865
11:10:21|0.0035865
11:10:22|0.0035865
11:10:23|0.0035857
11:10:24|0.0035867
11:10:25|0.0035867
11:10:26|0.0035867
11:10:27|0.0035867
11:10:29|0.0035828
11:10:29|0.0035828
11:10:31|0.0035828
11:10:32|0.0035847
11:10:33|0.0035847
11:10:34|0.0035847
11:10:35|0.0035847
11:10:36|0.0035847
11:10:36|0.0035856
11:10:38|0.0035856
11:10:39|0.0035856
11:10:40|0.003584
11:10:40|0.0035836
11:10:41|0.0035836
11:10:42|0.0035836
11:10:44|0.003583
11:10:45|0.0035833
11:10:45|0.0035833
11:10:46|0.0035833
11:10:47|0.0035833
11:10:49|0.0035829
11:10:50|0.003582
11:10:51|0.0035836
11:10:51|0.0035836
11:10:57|0.0035829
11:10:58|0.0035829
11:10:59|0.0035829
11:11:00|0.0035824
11:11:01|0.0035824
11:11:02|0.0035822
11:11:03|0.0035822
11:11:04|0.0035809
11:11:05|0.0035809
11:11:06|0.0035809
11:11:06|0.0035809
11:11:07|0.0035809
11:11:09|0.0035825
11:11:09|0.0035825
11:11:11|0.0035825
11:11:12|0.0035822
11:11:14|0.0035814
11:11:15|0.0035814
11:11:16|0.0035805
11:11:17|0.0035804
11:11:18|0.0035804
11:11:20|0.0035808
11:11:20|0.0035816
11:11:21|0.0035816
11:11:23|0.0035816
11:11:23|0.0035816
11:11:24|0.0035816
11:11:25|0.0035816
11:11:27|0.0035814
11:11:27|0.0035816
11:11:28|0.0035816
11:11:29|0.0035816
11:11:30|0.0035814
11:11:31|0.0035814
11:11:32|0.0035814
11:11:33|0.0035827
11:11:34|0.0035827
11:11:36|0.0035827
11:11:36|0.0035807
11:11:37|0.0035814
11:11:38|0.0035814
11:11:39|0.0035814
11:11:40|0.0035808
11:11:41|0.0035808
11:11:42|0.0035815
11:11:43|0.0035815
11:11:44|0.0035815
11:11:45|0.0035815
11:11:47|0.0035815
11:11:47|0.0035828
11:11:48|0.0035828
11:11:49|0.0035828
11:11:50|0.0035828
11:11:51|0.0035828
11:11:52|0.0035828
11:11:53|0.0035828
11:11:54|0.0035828
11:11:55|0.0035828
11:11:56|0.0035832
11:11:57|0.0035832
11:11:58|0.0035831
11:11:59|0.0035831
11:12:00|0.0035834
11:12:01|0.0035834
11:12:02|0.003583
11:12:03|0.003583
11:12:04|0.003583
11:12:05|0.003583
11:12:06|0.003583
11:12:07|0.0035798
11:12:08|0.0035798
11:12:09|0.0035792
11:12:10|0.0035804
11:12:12|0.0035802
11:12:14|0.0035791
11:12:15|0.0035791
11:12:16|0.0035791
11:12:17|0.0035794
11:12:19|0.0035804
11:12:21|0.0035804
11:12:22|0.0035823
11:12:22|0.003583
11:12:24|0.003583
11:12:24|0.003583
11:12:25|0.003583
11:12:27|0.003583
11:12:27|0.003583
11:12:28|0.003583
11:12:29|0.003583
11:12:30|0.003583
11:12:31|0.003583
11:12:32|0.003583
11:12:33|0.003583
11:12:34|0.003583
11:12:35|0.003583
11:12:36|0.0035828
11:12:37|0.0035827
11:12:38|0.0035789
11:12:39|0.0035789
11:12:40|0.0035789
11:12:41|0.0035789
11:12:42|0.0035803
11:12:44|0.0035799
11:12:45|0.0035799
11:12:46|0.0035799
11:12:47|0.00358
11:12:48|0.00358
11:12:49|0.0035802
11:12:50|0.0035787
11:12:51|0.0035787
11:12:52|0.0035793
11:12:53|0.0035793
11:12:54|0.0035789
11:12:55|0.0035786
11:12:56|0.0035786
11:12:57|0.0035786
11:12:58|0.0035786
11:12:59|0.0035786
11:13:00|0.0035786
11:13:01|0.0035786
11:13:02|0.0035786
11:13:03|0.0035786
11:13:04|0.0035786
11:13:05|0.0035786
11:13:06|0.0035796
11:13:07|0.0035804
11:13:08|0.0035804
11:13:09|0.0035804
11:13:10|0.0035804
11:13:11|0.0035808
11:13:12|0.0035795
11:13:14|0.0035795
11:13:15|0.0035795
11:13:17|0.0035795
11:13:19|0.0035795
11:13:19|0.0035795
11:13:21|0.0035804
11:13:22|0.0035804
11:13:23|0.0035805
11:13:24|0.0035805
11:13:25|0.0035805
11:13:26|0.0035805
11:13:27|0.00358
11:13:28|0.00358
11:13:30|0.0035783
11:13:31|0.0035783
11:13:32|0.0035783
11:13:32|0.0035783
11:13:34|0.0035783
11:13:35|0.0035783
11:13:36|0.0035783
11:13:36|0.0035791
11:13:38|0.0035785
11:13:39|0.0035796
11:13:40|0.0035807
11:13:41|0.0035807
11:13:42|0.0035807
11:13:43|0.0035807
11:13:44|0.0035807
11:13:46|0.0035807
11:13:46|0.0035807
11:13:47|0.0035807
11:13:48|0.0035797
11:13:50|0.0035798
11:13:51|0.0035801
11:13:52|0.0035801
11:13:53|0.0035801
11:13:54|0.0035801
11:13:55|0.0035801
11:13:56|0.0035796
11:13:57|0.0035797
11:13:58|0.0035797
11:13:59|0.003581
11:14:00|0.003581
11:14:01|0.0035796
11:14:02|0.0035801
11:14:03|0.0035801
11:14:04|0.0035801
11:14:05|0.0035801
11:14:06|0.0035801
11:14:07|0.0035801
11:14:08|0.0035801
11:14:09|0.0035801
11:14:10|0.003581
11:14:11|0.003581
11:14:12|0.0035812
11:14:13|0.0035812
11:14:15|0.003581
11:14:16|0.0035808
11:14:17|0.0035808
11:14:18|0.0035808
11:14:20|0.0035801
11:14:22|0.0035801
11:14:22|0.0035801
11:14:23|0.0035807
11:14:24|0.0035794
11:14:26|0.0035808
11:14:26|0.0035808
11:14:28|0.0035808
11:14:28|0.0035808
11:14:29|0.0035808
11:14:30|0.0035808
11:14:31|0.0035808
11:14:32|0.0035832
11:14:34|0.0035832
11:14:34|0.0035836
11:14:35|0.0035841
11:14:36|0.0035846
11:14:37|0.0035846
11:14:38|0.0035862
11:14:39|0.0035862
11:14:40|0.0035854
11:14:41|0.0035864
11:14:42|0.0035868
11:14:43|0.0035868
11:14:44|0.0035868
11:14:45|0.0035868
11:14:46|0.0035868
11:14:47|0.0035874
11:14:48|0.0035856
11:14:49|0.0035856
11:14:50|0.0035856
11:14:51|0.0035876
11:14:52|0.0035879
11:14:53|0.0035884
11:14:54|0.0035873
11:14:55|0.0035879
11:14:56|0.0035879
11:14:57|0.0035866
11:14:58|0.0035866
11:15:00|0.0035842
11:15:01|0.0035848
11:15:02|0.0035848
11:15:03|0.0035842
11:15:04|0.0035833
11:15:05|0.0035833
11:15:06|0.0035833
11:15:07|0.0035833
11:15:08|0.0035833
11:15:09|0.0035833
11:15:11|0.0035836
11:15:12|0.0035836
11:15:13|0.0035836
11:15:14|0.0035836
11:15:16|0.0035836
11:15:16|0.0035847
11:15:19|0.0035847
11:15:19|0.0035847
11:15:21|0.0035847
11:15:22|0.0035871
11:15:23|0.0035871
11:15:24|0.0035871
11:15:25|0.0035871
11:15:26|0.0035874
11:15:27|0.0035874
11:15:28|0.0035874
11:15:30|0.003587
11:15:32|0.0035864
11:15:32|0.0035866
11:15:34|0.0035862
11:15:34|0.0035846
11:15:35|0.0035853
11:15:36|0.0035854
11:15:37|0.0035863
11:15:38|0.0035863
11:15:39|0.0035855
11:15:40|0.0035855
11:15:42|0.0035855
11:15:42|0.0035855
11:15:43|0.0035855
11:15:44|0.0035852
11:15:45|0.0035843
11:15:46|0.0035843
11:15:47|0.0035841
11:15:48|0.0035841
11:15:49|0.0035841
11:15:50|0.0035836
11:15:51|0.0035836
11:15:52|0.0035836
11:15:53|0.0035824
11:15:54|0.0035818
11:15:55|0.0035818
11:15:57|0.0035817
11:15:57|0.0035818
11:15:58|0.0035819
11:15:59|0.0035819
11:16:00|0.0035817
11:16:01|0.0035816
11:16:02|0.0035816
11:16:03|0.0035817
11:16:04|0.0035817
11:16:05|0.0035817
11:16:06|0.0035817
11:16:07|0.0035821
11:16:08|0.0035825
11:16:10|0.0035818
11:16:11|0.0035818
11:16:12|0.0035818
11:16:13|0.0035818
11:16:14|0.0035817
11:16:16|0.0035834
11:16:18|0.0035827
11:16:20|0.003584
11:16:21|0.003584
11:16:22|0.0035838
11:16:23|0.0035838
11:16:25|0.003584
11:16:26|0.0035845
11:16:27|0.0035845
11:16:27|0.0035845
11:16:29|0.0035825
11:16:30|0.0035825
11:16:31|0.0035825
11:16:32|0.0035825
11:16:33|0.0035825
11:16:33|0.0035825
11:16:35|0.0035839
11:16:36|0.0035847
11:16:37|0.0035842
11:16:38|0.0035848
11:16:39|0.0035848
11:16:40|0.0035848
11:16:41|0.0035867
11:16:41|0.0035867
11:16:43|0.0035857
11:16:44|0.0035857
11:16:44|0.0035856
11:16:46|0.0035829
11:16:47|0.0035829
11:16:48|0.0035829
11:16:49|0.0035829
11:16:50|0.0035829
11:16:51|0.0035835
11:16:52|0.003582
11:16:52|0.003582
11:16:53|0.0035829
11:16:55|0.0035831
11:16:56|0.0035831
11:16:56|0.0035831
11:16:58|0.0035832
11:16:59|0.0035833
11:17:00|0.0035832
11:17:01|0.0035832
11:17:02|0.0035832
11:17:03|0.0035832
11:17:04|0.0035832
11:17:04|0.0035832
11:17:06|0.0035832
11:17:07|0.0035832
11:17:09|0.003584
11:17:09|0.0035846
11:17:10|0.0035846
11:17:12|0.0035828
11:17:14|0.0035845
11:17:14|0.0035855
11:17:15|0.0035855
11:17:17|0.0035855
11:17:19|0.0035851
11:17:20|0.0035845
11:17:21|0.0035845
11:17:22|0.0035824
11:17:23|0.0035824
11:17:24|0.0035824
11:17:26|0.0035824
11:17:27|0.0035847
11:17:28|0.0035847
11:17:29|0.0035834
11:17:30|0.0035846
11:17:31|0.0035846
11:17:32|0.0035846
11:17:33|0.0035856
11:17:34|0.0035855
11:17:35|0.0035846
11:17:36|0.0035846
11:17:38|0.0035835
11:17:39|0.0035835
11:17:40|0.0035835
11:17:41|0.0035835
11:17:42|0.0035835
11:17:43|0.0035835
11:17:44|0.0035845
11:17:45|0.0035845
11:17:46|0.0035845
11:17:47|0.0035845
11:17:48|0.0035845
11:17:49|0.0035834
11:17:50|0.0035834
11:17:51|0.0035834
11:17:52|0.0035834
11:17:53|0.0035834
11:17:54|0.0035834
11:17:55|0.0035834
11:17:56|0.0035834
11:17:57|0.0035834
11:17:58|0.0035834
11:17:59|0.0035834
11:18:00|0.0035834
11:18:01|0.0035835
11:18:02|0.0035834
11:18:03|0.0035837
11:18:04|0.0035837
11:18:05|0.0035852
11:18:06|0.0035852
11:18:07|0.003584
11:18:08|0.003584
11:18:09|0.003584
11:18:10|0.0035844
11:18:11|0.0035855
11:18:12|0.0035855
11:18:13|0.0035855
11:18:14|0.0035862
11:18:15|0.0035862
11:18:16|0.0035862
11:18:17|0.0035862
11:18:18|0.0035862
11:18:20|0.0035862
11:18:21|0.0035869
11:18:22|0.0035869
11:18:23|0.0035878
11:18:24|0.0035872
11:18:25|0.0035872
11:18:26|0.0035872
11:18:27|0.0035865
11:18:28|0.0035865
11:18:29|0.0035866
11:18:30|0.0035868
11:18:31|0.0035868
11:18:32|0.0035868
11:18:33|0.0035868
11:18:35|0.0035883
11:18:36|0.0035877
11:18:36|0.0035877
11:18:37|0.0035877
11:18:39|0.0035878
11:18:39|0.0035883
11:18:41|0.0035883
11:18:41|0.0035877
11:18:44|0.0035892
11:18:44|0.0035892
11:18:46|0.0035892
11:18:47|0.0035889
11:18:48|0.0035892
11:18:49|0.0035892
11:18:51|0.0035904
11:18:52|0.0035905
11:18:53|0.0035905
11:18:54|0.0035905
11:18:55|0.0035905
11:18:56|0.0035907
11:18:57|0.0035907
11:18:58|0.0035908
11:18:59|0.0035908
11:19:00|0.0035907
11:19:01|0.0035907
11:19:02|0.0035907
11:19:03|0.0035907
11:19:03|0.0035909
11:19:05|0.003591
11:19:06|0.003591
11:19:08|0.0035905
11:19:09|0.0035908
11:19:10|0.0035911
11:19:11|0.0035911
11:19:12|0.0035923
11:19:13|0.0035923
11:19:14|0.0035923
11:19:15|0.0035923
11:19:16|0.0035923
11:19:17|0.0035923
11:19:18|0.0035923
11:19:20|0.0035924
11:19:21|0.0035926
11:19:23|0.003592
11:19:24|0.003592
11:19:26|0.003593
11:19:26|0.0035923
11:19:28|0.0035923
11:19:28|0.0035923
11:19:30|0.0035923
11:19:31|0.0035913
11:19:32|0.0035913
11:19:33|0.0035913
11:19:34|0.0035913
11:19:35|0.0035915
11:19:36|0.0035907
11:19:37|0.0035907
11:19:38|0.0035907
11:19:39|0.0035892
11:19:40|0.0035891
11:19:41|0.0035899
11:19:42|0.0035899
11:19:43|0.0035899
11:19:44|0.0035899
11:19:45|0.0035899
11:19:46|0.0035913
11:19:47|0.0035913
11:19:48|0.0035913
11:19:49|0.0035913
11:19:50|0.0035913
11:19:51|0.0035913
11:19:52|0.0035913
11:19:53|0.0035913
11:19:54|0.0035913
11:19:55|0.0035913
11:19:56|0.0035913
11:19:58|0.0035913
11:19:59|0.0035913
11:20:00|0.0035913
11:20:00|0.0035913
11:20:01|0.0035904
11:20:03|0.0035904
11:20:04|0.0035904
11:20:05|0.0035902
11:20:06|0.0035903
11:20:07|0.0035902
11:20:07|0.0035896
11:20:09|0.0035896
11:20:10|0.0035896
11:20:10|0.0035896
11:20:12|0.0035897
11:20:13|0.0035896
11:20:13|0.0035886
11:20:15|0.0035886
11:20:16|0.0035886
11:20:17|0.0035882
11:20:18|0.0035868
11:20:19|0.0035868
11:20:21|0.0035872
11:20:22|0.0035866
11:20:22|0.0035866
11:20:24|0.0035866
11:20:26|0.0035866
11:20:27|0.0035825
11:20:28|0.0035817
11:20:29|0.003582
11:20:30|0.0035822
11:20:31|0.0035828
11:20:32|0.0035832
11:20:33|0.0035819
11:20:34|0.0035832
11:20:35|0.003584
11:20:36|0.0035832
11:20:37|0.0035832
11:20:38|0.0035832
11:20:40|0.0035832
11:20:41|0.0035836
11:20:41|0.0035845
11:20:43|0.0035843
11:20:44|0.0035843
11:20:44|0.0035843
11:20:46|0.0035842
11:20:47|0.0035835
11:20:48|0.0035845
11:20:49|0.0035821
11:20:50|0.003583
11:20:52|0.0035838
11:20:53|0.003585
11:20:54|0.0035844
11:20:56|0.0035855
11:20:56|0.0035856
11:20:57|0.003586
11:20:58|0.0035846
11:20:59|0.0035846
11:21:00|0.0035842
11:21:01|0.0035842
11:21:02|0.003586
11:21:03|0.0035828
11:21:04|0.0035855
11:21:05|0.0035855
11:21:07|0.0035834
11:21:08|0.0035833
11:21:09|0.0035833
11:21:10|0.0035816
11:21:11|0.0035816
11:21:12|0.0035831
11:21:13|0.0035831
11:21:14|0.0035831
11:21:15|0.0035868
11:21:16|0.0035868
11:21:17|0.0035867
11:21:18|0.0035869
11:21:19|0.0035869
11:21:20|0.0035869
11:21:22|0.0035882
11:21:23|0.0035881
11:21:25|0.0035891
11:21:26|0.0035891
11:21:28|0.0035905
11:21:29|0.0035907
11:21:31|0.0035912
11:21:33|0.0035913
11:21:34|0.0035933
11:21:35|0.0035932
11:21:36|0.0035932
11:21:38|0.003593
11:21:39|0.003593
11:21:40|0.0035933
11:21:41|0.0035939
11:21:42|0.0035945
11:21:43|0.0035952
11:21:44|0.0035953
11:21:45|0.0035952
11:21:46|0.0035946
11:21:47|0.0035946
11:21:48|0.0035946
11:21:48|0.0035942
11:21:50|0.0035946
11:21:51|0.0035953
11:21:53|0.0035956
11:21:54|0.0035957
11:21:55|0.0035957
11:21:56|0.0035957
11:21:57|0.0035957
11:21:58|0.0035958
11:21:59|0.0035969
11:22:00|0.0035964
11:22:01|0.0035951
11:22:02|0.0035951
11:22:03|0.0035951
11:22:04|0.0035958
11:22:05|0.0035958
11:22:06|0.0035958
11:22:07|0.0035971
11:22:08|0.0035971
11:22:09|0.003598
11:22:10|0.0035991
11:22:11|0.0035991
11:22:12|0.0035991
11:22:13|0.0035976
11:22:14|0.0035976
11:22:15|0.0035976
11:22:16|0.0035976
11:22:17|0.0035981
11:22:18|0.0035981
11:22:19|0.0035981
11:22:20|0.0035981
11:22:21|0.0035981
11:22:23|0.0035981
11:22:25|0.0035981
11:22:27|0.0035981
11:22:27|0.0035981
11:22:28|0.0035981
11:22:29|0.0035974
11:22:30|0.0035978
11:22:31|0.0035975
11:22:32|0.0035964
11:22:33|0.0035964
11:22:34|0.0035964
11:22:35|0.0035964
11:22:36|0.0035964
11:22:37|0.0035965
11:22:39|0.0035968
11:22:40|0.0035967
11:22:41|0.0035961
11:22:42|0.003595
11:22:44|0.003595
11:22:44|0.003595
11:22:46|0.003595
11:22:47|0.0035973
11:22:48|0.0035973
11:22:49|0.0035959
11:22:50|0.0035959
11:22:51|0.0035959
11:22:52|0.0035959
11:22:54|0.0035981
11:22:54|0.0035981
11:22:55|0.0035997
11:22:57|0.0035998
11:22:57|0.0035998
11:22:59|0.0035983
11:22:59|0.0035981
11:23:00|0.0035979
11:23:01|0.0035983
11:23:02|0.0036012
11:23:03|0.0036012
11:23:05|0.0036009
11:23:05|0.0036019
11:23:07|0.0036015
11:23:08|0.0036018
11:23:09|0.0036018
11:23:10|0.0036021
11:23:10|0.0036022
11:23:12|0.0036024
11:23:12|0.0036034
11:23:13|0.0036028
11:23:14|0.0036028
11:23:15|0.003604
11:23:17|0.0036037
11:23:17|0.0036035
11:23:18|0.0036044
11:23:19|0.0036044
11:23:20|0.0036044
11:23:21|0.0036043
11:23:24|0.0036043
11:23:24|0.0036043
11:23:26|0.0036043
11:23:27|0.0036051
11:23:28|0.0036052
11:23:30|0.0036052
11:23:31|0.0036052
11:23:32|0.0036051
11:23:33|0.0036051
11:23:34|0.0036044
11:23:35|0.0036044
11:23:36|0.0036044
11:23:37|0.0036044
11:23:38|0.0036041
11:23:39|0.0036041
11:23:40|0.0036042
11:23:42|0.0036053
11:23:43|0.0036053
11:23:44|0.0036053
11:23:44|0.0036053
11:23:45|0.0036053
11:23:46|0.0036053
11:23:47|0.0036053
11:23:48|0.0036053
11:23:49|0.0036042
11:23:51|0.003604
11:23:51|0.003604
11:23:53|0.003604
11:23:53|0.003604
11:23:54|0.0036038
11:23:55|0.0036019
11:23:56|0.0036019
11:23:58|0.003603
11:23:59|0.003603
11:24:00|0.003603
11:24:01|0.0036057
11:24:02|0.003606
11:24:02|0.0036058
11:24:04|0.0036058
11:24:05|0.0036058
11:24:05|0.0036046
11:24:06|0.0036051
11:24:07|0.0036051
11:24:09|0.0036051
11:24:09|0.0036051
11:24:10|0.0036051
11:24:11|0.0036051
11:24:12|0.0036051
11:24:14|0.0036059
11:24:15|0.0036059
11:24:16|0.0036059
11:24:16|0.0036059
11:24:18|0.0036045
11:24:18|0.0036045
11:24:20|0.0036036
11:24:20|0.0036036
11:24:22|0.0036036
11:24:22|0.0036034
11:24:25|0.0036034
11:24:26|0.0036027
11:24:26|0.0036027
11:24:28|0.0036027
11:24:30|0.003602
11:24:30|0.0036021
11:24:32|0.0036021
11:24:32|0.0036011
11:24:34|0.0036011
11:24:34|0.0036013
11:24:36|0.0036015
11:24:36|0.0036013
11:24:38|0.0036013
11:24:38|0.0036013
11:24:40|0.0036013
11:24:41|0.0036013
11:24:42|0.0036013
11:24:43|0.0036047
11:24:43|0.0036047
11:24:44|0.0036047
11:24:45|0.0036047
11:24:47|0.0036047
11:24:48|0.0036046
11:24:48|0.0036047
11:24:51|0.0036047
11:24:51|0.0036047
11:24:52|0.0036047
11:24:53|0.0036047
11:24:54|0.0036047
11:24:55|0.0036043
11:24:56|0.0036043
11:24:57|0.0036043
11:24:58|0.0036043
11:24:59|0.0036039
11:25:00|0.0036046
11:25:01|0.0036032
11:25:02|0.003604
11:25:03|0.003604
11:25:04|0.003604
11:25:06|0.003604
11:25:06|0.003604
11:25:07|0.003604
11:25:09|0.003604
11:25:10|0.003604
11:25:11|0.003604
11:25:12|0.0036038
11:25:13|0.0036038
11:25:14|0.0036038
11:25:15|0.0036038
11:25:16|0.0036038
11:25:17|0.0036038
11:25:18|0.0036027
11:25:19|0.0036027
11:25:20|0.0036024
11:25:21|0.0036012
11:25:22|0.0036014
11:25:23|0.0036012
11:25:24|0.0036006
11:25:26|0.0036009
11:25:28|0.0036009
11:25:30|0.0036004
11:25:31|0.0036004
11:25:32|0.0036001
11:25:33|0.0036001
11:25:35|0.0036004
11:25:35|0.0036004
11:25:36|0.0036005
11:25:37|0.0036005
11:25:39|0.0036006
11:25:39|0.0036013
11:25:40|0.0036013
11:25:41|0.003599
11:25:42|0.0035987
11:25:43|0.0035991
11:25:45|0.0035992
11:25:45|0.0035995
11:25:46|0.0035992
11:25:47|0.0035992
11:25:48|0.0035992
11:25:49|0.0035992
11:25:50|0.0036005
11:25:51|0.0036002
11:25:52|0.0036004
11:25:53|0.0036004
11:25:54|0.0036003
11:25:56|0.0036005
11:25:57|0.0036005
11:25:58|0.0036005
11:25:59|0.0036005
11:26:00|0.0036005
11:26:01|0.003599
11:26:02|0.003599
11:26:04|0.003599
11:26:05|0.0036002
11:26:06|0.0036002
11:26:06|0.0036016
11:26:07|0.0036016
11:26:09|0.0036016
11:26:10|0.0036016
11:26:10|0.0036019
11:26:11|0.0036028
11:26:12|0.0036018
11:26:13|0.0036018
11:26:15|0.0035997
11:26:16|0.0035995
11:26:17|0.0035995
11:26:18|0.0036007
11:26:18|0.0036004
11:26:20|0.0036004
11:26:20|0.0035996
11:26:22|0.0036003
11:26:22|0.0036003
11:26:23|0.0036
11:26:24|0.0035993
11:26:27|0.0035992
11:26:27|0.0035992
11:26:29|0.0035978
11:26:31|0.0035972
11:26:32|0.003597
11:26:33|0.0035968
11:26:34|0.0035971
11:26:35|0.0035971
11:26:36|0.0035975
11:26:37|0.0035975
11:26:38|0.0035966
11:26:38|0.0035976
11:26:40|0.0035976
11:26:41|0.0035976
11:26:42|0.0035962
11:26:43|0.0035962
11:26:44|0.0035962
11:26:45|0.0035962
11:26:46|0.0035969
11:26:47|0.0035971
11:26:48|0.003597
11:26:49|0.0035966
11:26:50|0.0035966
11:26:51|0.0035966
11:26:52|0.0035986
11:26:53|0.0035986
11:26:54|0.0035992
11:26:55|0.0035992
11:26:56|0.0035993
11:26:57|0.0035997
11:26:58|0.0035981
11:26:59|0.0035981
11:26:59|0.0035981
11:27:01|0.0035981
11:27:02|0.0035981
11:27:03|0.0035981
11:27:04|0.0035988
11:27:05|0.0035981
11:27:05|0.0035981
11:27:07|0.0035981
11:27:07|0.0035982
11:27:09|0.0035978
11:27:10|0.0035978
11:27:11|0.0035987
11:27:12|0.0035987
11:27:13|0.0035994
11:27:14|0.0036015
11:27:15|0.0036015
11:27:17|0.0036015
11:27:17|0.0036015
11:27:18|0.0036015
11:27:19|0.0036004
11:27:20|0.0036004
11:27:21|0.0036003
11:27:22|0.0036003
11:27:23|0.0036003
11:27:24|0.0036003
11:27:26|0.0036003
11:27:26|0.0036
11:27:29|0.0036
11:27:30|0.0036
11:27:32|0.0036
11:27:32|0.0036
11:27:34|0.0036
11:27:35|0.0036
11:27:37|0.0036
11:27:38|0.0036
11:27:40|0.0036019
11:27:41|0.0036004
11:27:42|0.0036004
11:27:43|0.0036004
11:27:44|0.0035999
11:27:45|0.003599
11:27:46|0.0036005
11:27:47|0.0036005
11:27:48|0.0036005
11:27:49|0.0036005
11:27:50|0.0035986
11:27:51|0.0035986
11:27:52|0.0035985
11:27:53|0.0035986
11:27:54|0.0035986
11:27:55|0.0035986
11:27:56|0.0035986
11:27:57|0.0035986
11:27:58|0.0035991
11:27:59|0.0035989
11:28:01|0.0035997
11:28:02|0.0035997
11:28:03|0.0035996
11:28:04|0.0035997
11:28:05|0.0036
11:28:06|0.0036
11:28:07|0.0036
11:28:08|0.0036
11:28:08|0.0036
11:28:10|0.0036
11:28:11|0.0035998
11:28:12|0.0035998
11:28:12|0.0035998
11:28:14|0.0035998
11:28:14|0.0035998
11:28:16|0.0035998
11:28:16|0.0035991
11:28:18|0.0035991
11:28:18|0.0035986
11:28:20|0.0035982
11:28:22|0.0035999
11:28:22|0.0035999
11:28:24|0.0035999
11:28:24|0.0035999
11:28:25|0.0036004
11:28:26|0.0036004
11:28:28|0.0036004
11:28:29|0.0036023
11:28:31|0.0036016
11:28:33|0.0036017
11:28:35|0.0036017
11:28:35|0.0036018
11:28:36|0.0036021
11:28:38|0.0036034
11:28:39|0.0036034
11:28:40|0.0036034
11:28:41|0.0036037
11:28:42|0.0036037
11:28:44|0.0036037
11:28:45|0.0036037
11:28:46|0.0036037
11:28:47|0.0036037
11:28:48|0.003603
11:28:49|0.003603
11:28:50|0.003603
11:28:51|0.003603
11:28:52|0.003603
11:28:53|0.003603
11:28:54|0.003603
11:28:55|0.003603
11:28:56|0.003603
11:28:57|0.003603
11:28:58|0.003603
11:28:59|0.0036035
11:29:00|0.0036035
11:29:00|0.0036035
11:29:02|0.0036035
11:29:03|0.0036035
11:29:04|0.0036035
11:29:04|0.0036035
11:29:06|0.0036037
11:29:07|0.003604
11:29:07|0.0036056
11:29:09|0.0036056
11:29:10|0.0036056
11:29:11|0.0036056
11:29:11|0.0036049
11:29:13|0.0036049
11:29:14|0.0036058
11:29:15|0.0036057
11:29:16|0.0036067
11:29:17|0.0036067
11:29:18|0.0036064
11:29:19|0.0036066
11:29:20|0.0036064
11:29:21|0.0036066
11:29:22|0.0036079
11:29:22|0.0036079
11:29:23|0.0036079
11:29:25|0.0036079
11:29:26|0.0036077
11:29:27|0.0036077
11:29:28|0.0036069
11:29:30|0.0036043
11:29:32|0.003606
11:29:32|0.0036046
11:29:34|0.0036046
11:29:35|0.0036046
11:29:36|0.0036048
11:29:37|0.0036048
11:29:38|0.0036049
11:29:39|0.0036049
11:29:40|0.0036049
11:29:41|0.0036049
11:29:42|0.0036037
11:29:43|0.0036042
11:29:44|0.003607
11:29:45|0.003607
11:29:46|0.003607
11:29:47|0.0036078
11:29:48|0.0036078
11:29:49|0.0036066
11:29:50|0.0036066
11:29:51|0.0036066
11:29:53|0.0036078
11:29:54|0.0036078
11:29:55|0.0036078
11:29:56|0.003608
11:29:57|0.0036073
11:29:59|0.0036057
11:30:00|0.0036057
11:30:00|0.0036057
11:30:01|0.0036066
11:30:02|0.0036066
11:30:04|0.0036055
11:30:04|0.0036055
11:30:05|0.0036055
11:30:07|0.0036055
11:30:08|0.0036042
11:30:09|0.0036029
11:30:09|0.003604
11:30:12|0.0036039
11:30:12|0.0036039
11:30:13|0.0036039
11:30:14|0.0036039
11:30:15|0.0036039
11:30:16|0.0036039
11:30:17|0.0036039
11:30:18|0.0036039
11:30:19|0.0036039
11:30:20|0.0036055
11:30:21|0.0036058
11:30:22|0.0036066
11:30:23|0.0036065
11:30:24|0.0036063
11:30:25|0.0036066
11:30:26|0.0036047
11:30:27|0.0036047
11:30:28|0.0036047
11:30:30|0.0036046
11:30:32|0.0036045
11:30:34|0.0036045
11:30:35|0.0036045
11:30:36|0.0036045
11:30:37|0.0036045
11:30:38|0.0036045
11:30:39|0.0036045
11:30:40|0.0036057
11:30:41|0.0036049
11:30:42|0.0036049
11:30:43|0.0036049
11:30:44|0.0036049
11:30:44|0.0036049
11:30:46|0.0036049
11:30:47|0.0036044
11:30:48|0.0036044
11:30:49|0.0036057
11:30:51|0.0036054
11:30:51|0.0036054
11:30:52|0.0036054
11:30:54|0.0036049
11:30:54|0.0036054
11:30:57|0.0036045
11:30:57|0.0036045
11:30:58|0.0036045
11:30:59|0.0036045
11:31:00|0.0036045
11:31:01|0.0036045
11:31:02|0.0036058
11:31:03|0.0036058
11:31:05|0.0036058
11:31:05|0.0036058
11:31:06|0.0036058
11:31:07|0.0036058
11:31:08|0.0036058
11:31:09|0.0036068
11:31:10|0.0036075
11:31:11|0.0036075
11:31:12|0.0036058
11:31:13|0.0036058
11:31:14|0.0036053
11:31:15|0.0036048
11:31:16|0.0036043
11:31:18|0.0036043
11:31:19|0.0036043
11:31:19|0.0036043
11:31:20|0.0036043
11:31:21|0.0036043
11:31:22|0.0036032
11:31:23|0.0036034
11:31:24|0.0036045
11:31:25|0.0036045
11:31:26|0.0036045
11:31:27|0.0036045
11:31:28|0.0036045
11:31:29|0.003604
11:31:31|0.003604
11:31:33|0.003604
11:31:34|0.003604
11:31:36|0.003604
11:31:36|0.003604
11:31:37|0.003603
11:31:38|0.003603
11:31:39|0.003603
11:31:41|0.003603
11:31:41|0.0036023
11:31:44|0.0036025
11:31:44|0.0036025
11:31:46|0.0036025
11:31:47|0.0036026
11:31:47|0.0036026
11:31:48|0.0036026
11:31:49|0.0036026
11:31:50|0.0036026
11:31:51|0.0036026
11:31:52|0.0036043
11:31:53|0.0036043
11:31:54|0.0036035
11:31:55|0.0036035
11:31:56|0.0036023
11:31:57|0.0036023
11:31:58|0.0036023
11:31:59|0.0036023
11:32:00|0.0036023
11:32:01|0.0036024
11:32:02|0.0036024
11:32:04|0.0036029
11:32:05|0.0036029
11:32:07|0.0036029
11:32:08|0.0036029
11:32:09|0.0036029
11:32:10|0.0036029
11:32:10|0.0036029
11:32:12|0.0036029
11:32:13|0.0036029
11:32:13|0.0036058
11:32:14|0.0036058
11:32:16|0.0036058
11:32:16|0.0036057
11:32:18|0.0036057
11:32:18|0.0036059
11:32:20|0.0036053
11:32:21|0.0036059
11:32:23|0.0036059
11:32:23|0.0036059
11:32:24|0.0036059
11:32:26|0.0036056
11:32:26|0.0036046
11:32:27|0.0036046
11:32:28|0.0036046
11:32:30|0.0036038
11:32:30|0.0036038
11:32:33|0.0036038
11:32:34|0.0036038
11:32:36|0.0036039
11:32:37|0.0036039
11:32:39|0.0036034
11:32:39|0.0036034
11:32:40|0.0036039
11:32:42|0.0036038
11:32:42|0.0036038
11:32:43|0.0036038
11:32:44|0.003604
11:32:45|0.003604
11:32:46|0.003604
11:32:48|0.0035992
11:32:49|0.0035988
11:32:50|0.0035991
11:32:51|0.0035991
11:32:52|0.003599
11:32:53|0.0035982
11:32:54|0.003599
11:32:55|0.003599
11:32:56|0.0035991
11:32:57|0.003599
11:32:58|0.003599
11:32:59|0.003599
11:33:00|0.003599
11:33:01|0.0035995
11:33:02|0.0035982
11:33:03|0.0035982
11:33:04|0.0035984
11:33:05|0.0035984
11:33:06|0.0035984
11:33:07|0.0035986
11:33:08|0.0035983
11:33:09|0.0035983
11:33:10|0.003598
11:33:11|0.003598
11:33:12|0.003598
11:33:13|0.003599
11:33:14|0.003599
11:33:15|0.003599
11:33:16|0.003599
11:33:17|0.0035992
11:33:18|0.0035984
11:33:19|0.0035984
11:33:20|0.0035984
11:33:21|0.0035986
11:33:22|0.0035986
11:33:23|0.0035986
11:33:24|0.0035986
11:33:25|0.0035986
11:33:26|0.0035979
11:33:27|0.0035979
11:33:28|0.0035979
11:33:29|0.0035979
11:33:30|0.0035989
11:33:31|0.0035994
11:33:32|0.0035994
11:33:34|0.0035994
11:33:35|0.0035994
11:33:36|0.0035994
11:33:38|0.003599
11:33:38|0.003599
11:33:39|0.003599
11:33:40|0.003599
11:33:41|0.0035984
11:33:44|0.0035995
11:33:44|0.0035995
11:33:45|0.0035996
11:33:47|0.0035996
11:33:47|0.0035995
11:33:49|0.0035995
11:33:50|0.0035997
11:33:51|0.0035997
11:33:52|0.0035997
11:33:53|0.0035997
11:33:54|0.0036005
11:33:55|0.0036005
11:33:56|0.0036041
11:33:57|0.0036031
11:33:58|0.0036062
11:33:59|0.0036069
11:34:00|0.0036071
11:34:01|0.0036075
11:34:02|0.0036084
11:34:03|0.0036087
11:34:04|0.0036088
11:34:06|0.0036095
11:34:06|0.0036095
11:34:08|0.0036094
11:34:09|0.003609
11:34:10|0.003609
11:34:11|0.0036087
11:34:12|0.0036095
11:34:13|0.0036092
11:34:14|0.0036092
11:34:14|0.0036092
11:34:16|0.0036092
11:34:17|0.0036092
11:34:17|0.0036092
11:34:19|0.0036097
11:34:20|0.0036097
11:34:21|0.0036097
11:34:22|0.0036097
11:34:22|0.0036097
11:34:24|0.0036097
11:34:24|0.0036097
11:34:26|0.0036093
11:34:27|0.0036083
11:34:28|0.0036083
11:34:29|0.0036087
11:34:30|0.0036087
11:34:30|0.0036087
11:34:32|0.0036087
11:34:33|0.0036095
11:34:34|0.0036095
11:34:36|0.0036095
11:34:37|0.0036095
11:34:38|0.0036097
11:34:40|0.0036097
11:34:42|0.0036097
11:34:43|0.0036096
11:34:43|0.0036098
11:34:45|0.0036098
11:34:45|0.0036098
11:34:47|0.0036094
11:34:48|0.0036094
11:34:50|0.0036094
11:34:51|0.0036094
11:34:52|0.0036084
11:34:53|0.0036077
11:34:54|0.0036084
11:34:55|0.0036084
11:34:56|0.0036081
11:34:57|0.0036173
11:34:58|0.0036177
11:34:59|0.0036158
11:35:00|0.0036171
11:35:01|0.0036186
11:35:02|0.0036143
11:35:03|0.0036158
11:35:04|0.003615
11:35:05|0.0036151
11:35:06|0.0036151
11:35:07|0.0036133
11:35:08|0.0036122
11:35:09|0.0036111
11:35:10|0.0036119
11:35:11|0.0036104
11:35:12|0.0036104
11:35:13|0.0036105
11:35:14|0.0036096
11:35:15|0.0036098
11:35:16|0.0036106
11:35:17|0.0036106
11:35:18|0.0036118
11:35:19|0.0036118
11:35:20|0.0036118
11:35:21|0.0036116
11:35:22|0.0036115
11:35:23|0.0036113
11:35:24|0.0036113
11:35:25|0.0036113
11:35:26|0.0036113
11:35:27|0.0036113
11:35:29|0.0036113
11:35:30|0.0036113
11:35:31|0.0036113
11:35:32|0.0036113
11:35:32|0.0036113
11:35:33|0.0036113
11:35:36|0.0036117
11:35:38|0.0036117
11:35:39|0.0036111
11:35:40|0.0036127
11:35:41|0.0036123
11:35:42|0.0036123
11:35:43|0.0036123
11:35:44|0.0036123
11:35:45|0.003613
11:35:47|0.003613
11:35:48|0.0036127
11:35:49|0.0036105
11:35:51|0.0036105
11:35:52|0.0036105
11:35:53|0.0036105
11:35:53|0.0036105
11:35:55|0.0036105
11:35:55|0.0036105
11:35:57|0.0036105
11:35:57|0.0036105
11:35:58|0.0036125
11:35:59|0.0036125
11:36:00|0.0036124
11:36:02|0.0036126
11:36:03|0.0036126
11:36:04|0.0036127
11:36:05|0.0036119
11:36:06|0.0036119
11:36:07|0.0036119
11:36:07|0.0036119
11:36:09|0.0036119
11:36:09|0.0036119
11:36:12|0.0036119
11:36:12|0.0036121
11:36:13|0.0036122
11:36:14|0.0036123
11:36:15|0.0036123
11:36:16|0.0036123
11:36:17|0.0036128
11:36:18|0.003613
11:36:19|0.0036147
11:36:20|0.0036151
11:36:21|0.0036151
11:36:22|0.0036156
11:36:24|0.0036179
11:36:25|0.0036181
11:36:26|0.0036182
11:36:27|0.0036173
11:36:28|0.0036175
11:36:29|0.0036175
11:36:30|0.0036175
11:36:31|0.0036172
11:36:32|0.0036172
11:36:33|0.0036172
11:36:34|0.0036172
11:36:35|0.0036162
11:36:37|0.0036142
11:36:39|0.0036142
11:36:41|0.0036142
11:36:42|0.0036142
11:36:42|0.0036142
11:36:44|0.0036142
11:36:44|0.0036135
11:36:46|0.0036134
11:36:47|0.0036134
11:36:49|0.0036138
11:36:50|0.0036138
11:36:51|0.0036138
11:36:52|0.0036151
11:36:53|0.0036151
11:36:53|0.0036151
11:36:55|0.0036153
11:36:56|0.0036153
11:36:57|0.0036153
11:36:57|0.0036153
11:36:58|0.0036153
11:37:00|0.0036155
11:37:00|0.0036144
11:37:02|0.0036144
11:37:03|0.0036144
11:37:04|0.0036144
11:37:04|0.0036144
11:37:05|0.0036144
11:37:07|0.0036144
11:37:08|0.0036145
11:37:09|0.0036143
11:37:10|0.0036145
11:37:10|0.0036145
11:37:12|0.0036148
11:37:13|0.0036145
11:37:14|0.0036145
11:37:15|0.0036145
11:37:16|0.0036145
11:37:17|0.0036145
11:37:18|0.0036145
11:37:19|0.0036145
11:37:21|0.0036134
11:37:22|0.0036134
11:37:23|0.0036134
11:37:23|0.0036121
11:37:25|0.0036121
11:37:25|0.0036121
11:37:26|0.0036121
11:37:27|0.0036121
11:37:29|0.0036122
11:37:30|0.0036122
11:37:31|0.0036121
11:37:32|0.0036121
11:37:33|0.003612
11:37:33|0.003612
11:37:34|0.003612
11:37:36|0.003612
11:37:37|0.003612
11:37:39|0.003612
11:37:41|0.003612
11:37:42|0.003612
11:37:43|0.0036112
11:37:44|0.0036112
11:37:44|0.0036112
11:37:47|0.003611
11:37:47|0.0036105
11:37:48|0.0036105
11:37:50|0.0036105
11:37:51|0.0036099
11:37:52|0.0036099
11:37:53|0.0036099
11:37:54|0.0036099
11:37:55|0.0036099
11:37:56|0.0036101
11:37:57|0.0036095
11:37:58|0.0036092
11:37:59|0.0036089
11:38:00|0.0036088
11:38:01|0.0036088
11:38:02|0.0036086
11:38:03|0.0036086
11:38:04|0.0036086
11:38:05|0.0036088
11:38:06|0.0036086
11:38:07|0.0036085
11:38:08|0.0036093
11:38:09|0.0036093
11:38:10|0.0036093
11:38:11|0.0036083
11:38:12|0.0036086
11:38:13|0.0036082
11:38:14|0.0036082
11:38:15|0.0036082
11:38:16|0.0036082
11:38:17|0.0036082
11:38:18|0.0036084
11:38:19|0.0036084
11:38:20|0.0036069
11:38:21|0.0036069
11:38:22|0.003607
11:38:23|0.0036068
11:38:24|0.0036069
11:38:25|0.0036059
11:38:26|0.0036065
11:38:27|0.0036059
11:38:28|0.0036059
11:38:29|0.0036059
11:38:30|0.0036059
11:38:31|0.0036059
11:38:32|0.0036059
11:38:33|0.0036059
11:38:34|0.0036059
11:38:35|0.003607
11:38:36|0.0036065
11:38:37|0.0036065
11:38:38|0.0036065
11:38:39|0.0036066
11:38:41|0.0036065
11:38:43|0.0036065
11:38:44|0.0036065
11:38:46|0.0036065
11:38:47|0.0036063
11:38:48|0.0036063
11:38:49|0.0036063
11:38:50|0.0036052
11:38:51|0.0036058
11:38:52|0.003605
11:38:53|0.0036057
11:38:54|0.0036057
11:38:55|0.0036058
11:38:56|0.0036054
11:38:57|0.0036054
11:38:58|0.0036054
11:38:59|0.0036064
11:39:00|0.0036064
11:39:02|0.003606
11:39:03|0.003606
11:39:04|0.003606
11:39:05|0.0036062
11:39:06|0.0036067
11:39:06|0.0036067
11:39:08|0.0036067
11:39:09|0.0036062
11:39:09|0.003607
11:39:11|0.0036087
11:39:12|0.0036075
11:39:12|0.0036072
11:39:14|0.0036072
11:39:15|0.0036077
11:39:16|0.0036067
11:39:17|0.0036067
11:39:18|0.0036067
11:39:18|0.0036067
11:39:20|0.0036067
11:39:22|0.0036075
11:39:23|0.0036075
11:39:23|0.0036072
11:39:24|0.0036073
11:39:26|0.0036073
11:39:26|0.0036073
11:39:27|0.0036065
11:39:28|0.0036065
11:39:30|0.0036065
11:39:30|0.0036065
11:39:31|0.0036065
11:39:33|0.0036065
11:39:33|0.0036065
11:39:34|0.0036065
11:39:35|0.0036065
11:39:36|0.0036065
11:39:38|0.0036065
11:39:40|0.0036062
11:39:41|0.0036062
11:39:43|0.0036062
11:39:43|0.0036062
11:39:45|0.0036062
11:39:46|0.0036061
11:39:47|0.0036061
11:39:48|0.0036061
11:39:49|0.0036062
11:39:50|0.0036062
11:39:51|0.0036062
11:39:52|0.0036062
11:39:54|0.0036062
11:39:54|0.0036062
11:39:56|0.0036073
11:39:57|0.0036073
11:39:57|0.0036073
11:39:59|0.0036061
11:40:00|0.0036061
11:40:00|0.0036052
11:40:02|0.0036048
11:40:04|0.0036044
11:40:04|0.0036044
11:40:05|0.0036044
11:40:06|0.0036044
11:40:07|0.003604
11:40:08|0.0036035
11:40:09|0.0036031
11:40:10|0.0036031
11:40:11|0.0036031
11:40:13|0.0036031
11:40:14|0.003604
11:40:15|0.0036044
11:40:16|0.0036044
11:40:17|0.0036044
11:40:19|0.0036059
11:40:20|0.0036059
11:40:21|0.0036059
11:40:23|0.0036059
11:40:23|0.0036059
11:40:25|0.0036047
11:40:25|0.0036047
11:40:26|0.0036047
11:40:27|0.0036047
11:40:28|0.0036047
11:40:30|0.0036047
11:40:30|0.003604
11:40:31|0.003604
11:40:32|0.003604
11:40:33|0.003604
11:40:34|0.003604
11:40:35|0.0036032
11:40:38|0.0036032
11:40:38|0.0036025
11:40:40|0.0036009
11:40:42|0.0036
11:40:44|0.0035997
11:40:45|0.0035994
11:40:46|0.0035988
11:40:46|0.0035988
11:40:48|0.0035977
11:40:48|0.0035988
11:40:50|0.0035988
11:40:52|0.0035983
11:40:53|0.0035994
11:40:54|0.0035999
11:40:56|0.0035996
11:40:58|0.0035996
11:40:58|0.0035983
11:41:00|0.0035981
11:41:00|0.0035968
11:41:01|0.0035962
11:41:02|0.0035957
11:41:03|0.0035957
11:41:04|0.0035957
11:41:06|0.0035957
11:41:06|0.0035955
11:41:07|0.0035955
11:41:08|0.0035957
11:41:09|0.0035957
11:41:10|0.0035957
11:41:11|0.0035957
11:41:12|0.0035957
11:41:13|0.0035957
11:41:14|0.0035957
11:41:15|0.0035956
11:41:16|0.0035957
11:41:17|0.0035957
11:41:18|0.0035957
11:41:20|0.0035956
11:41:20|0.0035974
11:41:21|0.0035974
11:41:22|0.0035974
11:41:23|0.0035974
11:41:24|0.0035974
11:41:25|0.0035974
11:41:26|0.0035974
11:41:28|0.0035974
11:41:28|0.0035974
11:41:29|0.0035974
11:41:30|0.0035974
11:41:31|0.0035998
11:41:32|0.0035998
11:41:33|0.0035998
11:41:34|0.0035998
11:41:35|0.0035998
11:41:36|0.0035992
11:41:37|0.0035984
11:41:38|0.0035974
11:41:39|0.0035974
11:41:41|0.0035974
11:41:43|0.003598
11:41:44|0.003598
11:41:45|0.003598
11:41:46|0.0035966
11:41:48|0.0035966
11:41:48|0.0035966
11:41:49|0.0035966
11:41:51|0.0035966
11:41:53|0.0035966
11:41:53|0.0035966
11:41:54|0.0035966
11:41:55|0.0035966
11:41:56|0.0035963
11:41:57|0.0035963
11:41:58|0.0035963
11:41:59|0.0035963
11:42:00|0.0035963
11:42:02|0.0035982
11:42:03|0.0035982
11:42:04|0.003599
11:42:05|0.003599
11:42:06|0.003599
11:42:07|0.003599
11:42:08|0.0035985
11:42:09|0.003598
11:42:10|0.003598
11:42:11|0.003598
11:42:12|0.003598
11:42:13|0.003598
11:42:14|0.003598
11:42:15|0.003599
11:42:16|0.003599
11:42:17|0.003599
11:42:18|0.0035977
11:42:19|0.0035969
11:42:20|0.0035965
11:42:21|0.0035965
11:42:22|0.0035965
11:42:23|0.0035965
11:42:24|0.0035965
11:42:25|0.0035965
11:42:26|0.0035989
11:42:27|0.0035983
11:42:28|0.0035983
11:42:29|0.0035989
11:42:30|0.0035989
11:42:31|0.0035989
11:42:32|0.0035989
11:42:33|0.003599
11:42:34|0.003599
11:42:35|0.003599
11:42:36|0.003599
11:42:37|0.003599
11:42:38|0.0035991
11:42:39|0.0035979
11:42:40|0.0035973
11:42:41|0.0035969
11:42:43|0.0035969
11:42:44|0.0035969
11:42:45|0.0035974
11:42:46|0.0035969
11:42:48|0.0035969
11:42:49|0.0035977
11:42:50|0.0035977
11:42:51|0.0035977
11:42:52|0.0035977
11:42:53|0.0035973
11:42:54|0.003597
11:42:55|0.003597
11:42:56|0.003597
11:42:57|0.003597
11:42:58|0.003597
11:42:59|0.003597
11:43:00|0.003597
11:43:01|0.0035972
11:43:03|0.0035972
11:43:04|0.0035958
11:43:05|0.0035958
11:43:06|0.0035958
11:43:08|0.0035958
11:43:09|0.003596
11:43:09|0.003596
11:43:12|0.003596
11:43:12|0.003596
11:43:13|0.003596
11:43:14|0.003596
11:43:15|0.003596
11:43:16|0.003596
11:43:17|0.0035958
11:43:18|0.0035958
11:43:19|0.0035957
11:43:20|0.0035954
11:43:21|0.0035954
11:43:23|0.0035954
11:43:24|0.0035957
11:43:26|0.0035957
11:43:26|0.0035959
11:43:27|0.0035959
11:43:29|0.0035959
11:43:30|0.0035959
11:43:31|0.0035959
11:43:32|0.0035959
11:43:33|0.0035971
11:43:34|0.0035971
11:43:35|0.0035969
11:43:36|0.0035961
11:43:37|0.0035961
11:43:38|0.0035961
11:43:39|0.0035961
11:43:40|0.0035961
11:43:40|0.0035961
11:43:42|0.0035956
11:43:44|0.0035941
11:43:45|0.0035945
11:43:47|0.0035944
11:43:48|0.0035941
11:43:49|0.0035944
11:43:50|0.0035944
11:43:51|0.0035944
11:43:52|0.0035941
11:43:54|0.0035916
11:43:54|0.0035929
11:43:55|0.0035929
11:43:56|0.0035926
11:43:57|0.0035916
11:43:58|0.0035916
11:44:00|0.0035924
11:44:01|0.0035924
11:44:02|0.0035924
11:44:03|0.0035924
11:44:04|0.0035926
11:44:05|0.0035926
11:44:07|0.0035926
11:44:09|0.0035926
11:44:10|0.0035926
11:44:10|0.0035926
11:44:12|0.0035926
11:44:13|0.0035926
11:44:13|0.0035926
11:44:14|0.0035926
11:44:17|0.0035937
11:44:17|0.0035937
11:44:18|0.0035937
11:44:19|0.0035937
11:44:20|0.0035933
11:44:21|0.0035933
11:44:22|0.0035933
11:44:24|0.0035934
11:44:25|0.0035949
11:44:26|0.0035949
11:44:27|0.0035949
11:44:28|0.0035951
11:44:29|0.0035951
11:44:30|0.0035951
11:44:31|0.0035951
11:44:32|0.0035951
11:44:33|0.0035951
11:44:34|0.0035951
11:44:35|0.0035971
11:44:36|0.0035971
11:44:37|0.0035971
11:44:38|0.0035971
11:44:39|0.0035963
11:44:40|0.0035963
11:44:41|0.0035963
11:44:42|0.0035963
11:44:43|0.0035963
11:44:44|0.0035963
11:44:46|0.003595
11:44:47|0.003595
11:44:48|0.0035941
11:44:49|0.0035941
11:44:50|0.0035941
11:44:51|0.0035941
11:44:52|0.0035941
11:44:53|0.0035941
11:44:55|0.0035951
11:44:56|0.0035951
11:44:57|0.0035951
11:44:58|0.0035951
11:44:59|0.0035951
11:45:00|0.0035951
11:45:01|0.0035951
11:45:02|0.0035943
11:45:03|0.0035943
11:45:05|0.0035934
11:45:06|0.0035934
11:45:07|0.0035934
11:45:07|0.0035934
11:45:08|0.0035934
11:45:09|0.0035934
11:45:11|0.0035931
11:45:11|0.0035931
11:45:12|0.0035934
11:45:14|0.0035934
11:45:14|0.0035944
11:45:16|0.0035944
11:45:17|0.0035941
11:45:19|0.0035941
11:45:19|0.0035948
11:45:20|0.0035948
11:45:21|0.0035948
11:45:24|0.0035925
11:45:24|0.0035948
11:45:25|0.0035937
11:45:26|0.0035941
11:45:27|0.0035941
11:45:28|0.0035941
11:45:29|0.0035936
11:45:30|0.0035936
11:45:31|0.0035938
11:45:32|0.0035936
11:45:33|0.0035936
11:45:34|0.0035936
11:45:35|0.0035931
11:45:36|0.0035934
11:45:37|0.0035934
11:45:38|0.0035932
11:45:39|0.0035932
11:45:40|0.0035932
11:45:41|0.0035932
11:45:42|0.0035932
11:45:43|0.0035932
11:45:45|0.0035932
11:45:47|0.0035927
11:45:49|0.0035927
11:45:50|0.0035928
11:45:52|0.0035934
11:45:53|0.0035938
11:45:54|0.0035938
11:45:55|0.0035938
11:45:55|0.0035938
11:45:56|0.0035938
11:45:58|0.0035938
11:45:59|0.003593
11:46:00|0.0035928
11:46:01|0.0035913
11:46:02|0.0035915
11:46:03|0.0035921
11:46:05|0.0035915
11:46:05|0.0035915
11:46:07|0.0035909
11:46:08|0.0035909
11:46:09|0.0035909
11:46:09|0.0035909
11:46:11|0.003591
11:46:11|0.0035905
11:46:14|0.0035908
11:46:14|0.0035908
11:46:16|0.0035908
11:46:16|0.0035908
11:46:17|0.0035909
11:46:18|0.0035904
11:46:19|0.0035904
11:46:20|0.0035895
11:46:21|0.0035897
11:46:22|0.0035895
11:46:23|0.0035895
11:46:24|0.0035892
11:46:25|0.0035892
11:46:27|0.0035892
11:46:27|0.00359
11:46:28|0.00359
11:46:29|0.00359
11:46:30|0.0035908
11:46:31|0.0035908
11:46:32|0.0035908
11:46:33|0.0035908
11:46:34|0.0035928
11:46:35|0.0035913
11:46:36|0.0035914
11:46:37|0.0035914
11:46:38|0.0035914
11:46:39|0.0035914
11:46:40|0.0035917
11:46:41|0.0035917
11:46:42|0.0035904
11:46:43|0.0035904
11:46:44|0.0035909
11:46:46|0.0035909
11:46:48|0.0035909
11:46:50|0.0035912
11:46:50|0.0035904
11:46:52|0.0035904
11:46:54|0.0035896
11:46:54|0.0035889
11:46:55|0.0035889
11:46:56|0.0035889
11:46:58|0.0035906
11:46:58|0.0035906
11:46:59|0.0035906
11:47:01|0.0035906
11:47:01|0.0035906
11:47:02|0.0035906
11:47:04|0.0035906
11:47:05|0.0035906
11:47:06|0.0035906
11:47:07|0.0035906
11:47:08|0.0035906
11:47:09|0.0035906
11:47:10|0.0035899
11:47:11|0.00359
11:47:12|0.00359
11:47:13|0.00359
11:47:14|0.00359
11:47:15|0.00359
11:47:17|0.0035902
11:47:17|0.0035902
11:47:19|0.0035901
11:47:20|0.003591
11:47:21|0.003591
11:47:22|0.003591
11:47:22|0.003591
11:47:24|0.0035913
11:47:25|0.0035916
11:47:26|0.0035917
11:47:27|0.0035917
11:47:28|0.0035917
11:47:28|0.0035917
11:47:30|0.0035917
11:47:30|0.003592
11:47:32|0.003592
11:47:33|0.0035925
11:47:34|0.0035925
11:47:34|0.0035925
11:47:36|0.0035925
11:47:37|0.0035925
11:47:38|0.0035924
11:47:38|0.003592
11:47:40|0.003592
11:47:41|0.003592
11:47:42|0.003592
11:47:43|0.003592
11:47:44|0.003592
11:47:45|0.0035909
11:47:46|0.0035909
11:47:48|0.0035909
11:47:49|0.0035909
11:47:50|0.0035912
11:47:52|0.0035918
11:47:53|0.0035918
11:47:54|0.0035909
11:47:55|0.0035909
11:47:56|0.0035894
11:47:57|0.0035894
11:47:58|0.0035894
11:47:59|0.0035894
11:48:00|0.00359
11:48:01|0.00359
11:48:02|0.00359
11:48:03|0.0035906
11:48:05|0.0035906
11:48:06|0.0035906
11:48:08|0.0035906
11:48:09|0.0035906
11:48:10|0.0035906
11:48:10|0.0035906
11:48:12|0.0035906
11:48:12|0.0035906
11:48:15|0.0035901
11:48:15|0.0035909
11:48:17|0.0035909
11:48:18|0.0035915
11:48:19|0.0035912
11:48:20|0.0035912
11:48:21|0.0035913
11:48:22|0.0035913
11:48:23|0.0035913
11:48:25|0.0035913
11:48:26|0.0035913
11:48:27|0.0035913
11:48:28|0.0035913
11:48:29|0.0035913
11:48:29|0.0035913
11:48:31|0.0035913
11:48:32|0.0035913
11:48:33|0.0035913
11:48:33|0.0035913
11:48:34|0.0035913
11:48:37|0.0035913
11:48:37|0.0035909
11:48:38|0.0035893
11:48:39|0.0035893
11:48:40|0.0035894
11:48:41|0.0035901
11:48:42|0.0035901
11:48:43|0.0035901
11:48:44|0.0035901
11:48:45|0.0035901
11:48:46|0.0035901
11:48:47|0.0035901
11:48:49|0.0035905
11:48:51|0.003589
11:48:52|0.0035904
11:48:54|0.0035904
11:48:55|0.0035904
11:48:56|0.0035904
11:48:57|0.0035904
11:48:58|0.0035905
11:48:59|0.0035905
11:49:00|0.0035905
11:49:01|0.0035905
11:49:02|0.0035905
11:49:03|0.0035903
11:49:04|0.0035903
11:49:05|0.0035903
11:49:06|0.0035908
11:49:07|0.0035908
11:49:08|0.0035908
11:49:09|0.0035908
11:49:10|0.0035908
11:49:11|0.0035905
11:49:12|0.0035908
11:49:13|0.0035908
11:49:14|0.0035907
11:49:15|0.0035907
11:49:17|0.0035907
11:49:18|0.0035907
11:49:18|0.0035907
11:49:20|0.0035907
11:49:21|0.0035907
11:49:22|0.0035907
11:49:23|0.0035907
11:49:24|0.0035907
11:49:25|0.0035907
11:49:26|0.0035907
11:49:27|0.0035907
11:49:28|0.0035907
11:49:29|0.0035907
11:49:30|0.0035907
11:49:31|0.0035907
11:49:32|0.0035907
11:49:33|0.0035907
11:49:34|0.0035907
11:49:35|0.0035907
11:49:36|0.0035907
11:49:37|0.0035909
11:49:38|0.0035909
11:49:38|0.0035896
11:49:40|0.0035896
11:49:40|0.0035908
11:49:42|0.0035908
11:49:42|0.0035908
11:49:43|0.0035908
11:49:45|0.0035908
11:49:46|0.0035908
11:49:46|0.0035908
11:49:48|0.0035908
11:49:50|0.0035908
11:49:51|0.0035908
11:49:53|0.0035908
11:49:53|0.0035899
11:49:55|0.0035899
11:49:56|0.0035899
11:49:57|0.0035899
11:49:59|0.0035902
11:50:00|0.0035902
11:50:01|0.0035902
11:50:02|0.0035912
11:50:02|0.0035912
11:50:03|0.0035912
11:50:05|0.0035913
11:50:06|0.0035913
11:50:07|0.0035907
11:50:07|0.0035897
11:50:08|0.0035897
11:50:10|0.0035891
11:50:11|0.0035891
11:50:11|0.0035891
11:50:12|0.00359
11:50:15|0.0035894
11:50:15|0.0035894
11:50:16|0.003589
11:50:17|0.003589
11:50:18|0.003589
11:50:20|0.003589
11:50:20|0.0035891
11:50:22|0.0035889
11:50:22|0.0035889
11:50:23|0.0035889
11:50:24|0.0035889
11:50:25|0.0035889
11:50:27|0.0035889
11:50:27|0.0035889
11:50:28|0.0035889
11:50:29|0.0035886
11:50:30|0.0035885
11:50:32|0.0035885
11:50:32|0.0035881
11:50:33|0.0035873
11:50:34|0.0035873
11:50:35|0.0035868
11:50:36|0.0035868
11:50:37|0.0035865
11:50:38|0.0035852
11:50:39|0.0035859
11:50:40|0.0035857
11:50:41|0.0035857
11:50:42|0.0035857
11:50:43|0.0035857
11:50:44|0.0035857
11:50:45|0.0035857
11:50:46|0.0035857
11:50:47|0.0035857
11:50:48|0.0035852
11:50:49|0.0035851
11:50:51|0.0035848
11:50:52|0.0035847
11:50:54|0.0035846
11:50:55|0.0035843
11:50:56|0.0035843
11:50:57|0.0035844
11:50:58|0.0035844
11:51:00|0.0035839
11:51:01|0.0035839
11:51:01|0.0035837
11:51:02|0.0035837
11:51:05|0.0035837
11:51:06|0.0035837
11:51:07|0.0035846
11:51:09|0.0035846
11:51:10|0.0035846
11:51:11|0.0035846
11:51:12|0.0035848
11:51:13|0.0035842
11:51:14|0.0035839
11:51:15|0.0035838
11:51:16|0.0035838
11:51:17|0.0035838
11:51:18|0.0035838
11:51:19|0.0035864
11:51:20|0.0035864
11:51:21|0.0035846
11:51:22|0.0035846
11:51:23|0.0035846
11:51:24|0.0035846
11:51:25|0.0035846
11:51:25|0.003585
11:51:27|0.003585
11:51:27|0.003585
11:51:29|0.003585
11:51:29|0.003585
11:51:31|0.003585
11:51:33|0.003585
11:51:33|0.003585
11:51:34|0.003585
11:51:35|0.0035841
11:51:37|0.0035843
11:51:37|0.0035855
11:51:38|0.0035855
11:51:39|0.0035853
11:51:40|0.0035853
11:51:41|0.0035853
11:51:43|0.0035853
11:51:43|0.0035853
11:51:44|0.0035861
11:51:45|0.0035861
11:51:46|0.0035861
11:51:47|0.0035852
11:51:48|0.0035851
11:51:49|0.0035851
11:51:51|0.0035851
11:51:53|0.0035855
11:51:54|0.0035855
11:51:56|0.0035855
11:51:57|0.0035855
11:51:58|0.0035855
11:51:59|0.0035855
11:52:01|0.0035855
11:52:02|0.0035858
11:52:02|0.0035858
11:52:03|0.0035858
11:52:05|0.0035858
11:52:05|0.0035858
11:52:06|0.0035868
11:52:07|0.0035868
11:52:08|0.0035868
11:52:10|0.0035868
11:52:10|0.0035862
11:52:11|0.0035862
11:52:12|0.0035862
11:52:13|0.0035862
11:52:14|0.0035862
11:52:15|0.0035862
11:52:16|0.0035869
11:52:17|0.0035867
11:52:18|0.003586
11:52:19|0.003586
11:52:20|0.0035873
11:52:21|0.0035873
11:52:22|0.0035873
11:52:23|0.0035873
11:52:24|0.0035868
11:52:26|0.0035868
11:52:26|0.0035884
11:52:28|0.0035884
11:52:29|0.0035884
11:52:29|0.0035884
11:52:30|0.0035884
11:52:31|0.0035884
11:52:32|0.0035884
11:52:33|0.0035884
11:52:34|0.0035884
11:52:35|0.0035884
11:52:36|0.0035884
11:52:37|0.0035884
11:52:38|0.0035884
11:52:39|0.0035877
11:52:40|0.0035877
11:52:41|0.0035876
11:52:42|0.0035876
11:52:43|0.0035876
11:52:44|0.0035876
11:52:45|0.0035876
11:52:46|0.0035876
11:52:47|0.0035883
11:52:48|0.0035883
11:52:49|0.0035883
11:52:50|0.0035883
11:52:52|0.0035883
11:52:54|0.0035883
11:52:56|0.0035883
11:52:56|0.0035883
11:52:58|0.0035883
11:52:59|0.0035883
11:53:00|0.0035882
11:53:02|0.0035864
11:53:02|0.0035864
11:53:04|0.0035864
11:53:05|0.0035864
11:53:05|0.0035871
11:53:06|0.0035871
11:53:07|0.0035871
11:53:09|0.0035871
11:53:09|0.0035871
11:53:10|0.0035872
11:53:12|0.0035872
11:53:13|0.0035854
11:53:14|0.0035854
11:53:15|0.0035865
11:53:16|0.0035853
11:53:17|0.0035853
11:53:17|0.0035852
11:53:18|0.0035852
11:53:20|0.0035851
11:53:20|0.0035851
11:53:22|0.0035845
11:53:22|0.0035845
11:53:23|0.0035845
11:53:25|0.0035845
11:53:25|0.0035856
11:53:27|0.003586
11:53:27|0.003586
11:53:28|0.003586
11:53:29|0.0035868
11:53:31|0.0035879
11:53:31|0.0035879
11:53:32|0.0035879
11:53:34|0.0035879
11:53:34|0.003587
11:53:35|0.003587
11:53:37|0.0035866
11:53:37|0.0035855
11:53:39|0.0035855
11:53:40|0.0035855
11:53:40|0.0035855
11:53:41|0.0035855
11:53:43|0.0035855
11:53:43|0.0035855
11:53:44|0.0035855
11:53:45|0.0035844
11:53:46|0.0035845
11:53:48|0.0035845
11:53:49|0.0035845
11:53:49|0.0035845
11:53:51|0.0035845
11:53:52|0.0035845
11:53:52|0.0035844
11:53:55|0.0035844
11:53:55|0.0035845
11:53:56|0.0035845
11:53:58|0.0035846
11:53:59|0.003584
11:54:01|0.0035841
11:54:02|0.0035855
11:54:03|0.0035855
11:54:04|0.0035855
11:54:06|0.0035853
11:54:07|0.0035853
11:54:07|0.0035853
11:54:08|0.0035847
11:54:09|0.0035847
11:54:10|0.0035847
11:54:11|0.0035849
11:54:12|0.0035847
11:54:13|0.0035847
11:54:14|0.0035847
11:54:16|0.0035847
11:54:16|0.0035852
11:54:17|0.0035852
11:54:18|0.0035852
11:54:20|0.0035852
11:54:21|0.0035852
11:54:22|0.0035854
11:54:23|0.0035849
11:54:24|0.0035858
11:54:25|0.0035858
11:54:26|0.0035844
11:54:27|0.0035844
11:54:28|0.0035842
11:54:29|0.0035841
11:54:30|0.0035841
11:54:31|0.0035842
11:54:32|0.0035842
11:54:33|0.0035842
11:54:34|0.0035842
11:54:35|0.0035841
11:54:36|0.0035841
11:54:37|0.0035841
11:54:38|0.0035842
11:54:39|0.003585
11:54:40|0.003585
11:54:41|0.003585
11:54:42|0.0035854
11:54:44|0.0035854
11:54:44|0.0035854
11:54:45|0.0035854
11:54:47|0.0035859
11:54:48|0.0035859
11:54:49|0.0035859
11:54:49|0.0035859
11:54:50|0.0035859
11:54:51|0.0035859
11:54:53|0.0035859
11:54:55|0.0035853
11:54:55|0.0035853
11:54:57|0.0035853
11:54:59|0.0035843
11:55:00|0.003584
11:55:01|0.0035838
11:55:02|0.0035838
11:55:03|0.0035838
11:55:05|0.0035842
11:55:06|0.0035842
11:55:07|0.0035842
11:55:08|0.0035839
11:55:09|0.003586
11:55:10|0.003586
11:55:11|0.003586
11:55:12|0.003586
11:55:13|0.003586
11:55:14|0.0035858
11:55:15|0.0035858
11:55:17|0.0035858
11:55:17|0.0035872
11:55:18|0.0035872
11:55:19|0.0035876
11:55:20|0.0035872
11:55:21|0.0035872
11:55:22|0.0035872
11:55:23|0.0035872
11:55:25|0.0035872
11:55:25|0.003587
11:55:26|0.003587
11:55:28|0.003587
11:55:28|0.0035869
11:55:30|0.0035869
11:55:30|0.0035869
11:55:31|0.0035869
11:55:32|0.0035864
11:55:33|0.0035864
11:55:35|0.0035864
11:55:35|0.0035864
11:55:36|0.003589
11:55:37|0.0035873
11:55:39|0.0035873
11:55:40|0.0035895
11:55:41|0.0035895
11:55:42|0.0035895
11:55:43|0.003589
11:55:43|0.003589
11:55:45|0.0035888
11:55:45|0.0035897
11:55:47|0.003589
11:55:47|0.0035884
11:55:49|0.0035883
11:55:50|0.0035883
11:55:51|0.0035883
11:55:52|0.0035881
11:55:53|0.0035881
11:55:53|0.0035881
11:55:56|0.0035881
11:55:57|0.0035881
11:55:58|0.0035881
11:55:59|0.0035865
11:56:00|0.0035865
11:56:01|0.0035864
11:56:03|0.0035864
11:56:04|0.0035885
11:56:05|0.0035884
11:56:06|0.0035894
11:56:06|0.0035894
11:56:08|0.0035881
11:56:09|0.0035881
11:56:10|0.0035881
11:56:11|0.0035881
11:56:12|0.0035881
11:56:13|0.0035879
11:56:14|0.0035879
11:56:15|0.0035879
11:56:16|0.0035879
11:56:18|0.003589
11:56:19|0.003589
11:56:20|0.003589
11:56:22|0.003589
11:56:22|0.0035892
11:56:23|0.0035892
11:56:24|0.0035892
11:56:25|0.0035892
11:56:26|0.0035884
11:56:28|0.0035882
11:56:28|0.0035882
11:56:29|0.0035882
11:56:30|0.0035882
11:56:31|0.0035885
11:56:32|0.0035888
11:56:33|0.0035885
11:56:34|0.0035885
11:56:35|0.0035897
11:56:36|0.0035897
11:56:37|0.0035897
11:56:38|0.0035897
11:56:39|0.0035897
11:56:40|0.0035897
11:56:41|0.0035897
11:56:42|0.0035895
11:56:43|0.0035895
11:56:44|0.0035897
11:56:45|0.0035896
11:56:47|0.00359
11:56:47|0.00359
11:56:49|0.0035893
11:56:50|0.0035893
11:56:50|0.003589
11:56:52|0.003589
11:56:53|0.003589
11:56:54|0.003589
11:56:55|0.003589
11:56:57|0.003589
11:56:58|0.003589
11:56:58|0.003589
11:57:00|0.0035892
11:57:01|0.0035892
11:57:02|0.0035892
11:57:04|0.0035892
11:57:04|0.0035892
11:57:06|0.0035892
11:57:07|0.0035891
11:57:08|0.0035891
11:57:09|0.0035891
11:57:09|0.0035891
11:57:11|0.0035888
11:57:12|0.0035888
11:57:12|0.0035888
11:57:14|0.0035887
11:57:15|0.0035882
11:57:15|0.0035882
11:57:16|0.0035878
11:57:17|0.0035878
11:57:18|0.0035873
11:57:20|0.003587
11:57:21|0.003587
11:57:21|0.003587
11:57:23|0.003587
11:57:23|0.0035866
11:57:25|0.0035866
11:57:25|0.0035866
11:57:27|0.0035866
11:57:28|0.0035875
11:57:28|0.0035875
11:57:30|0.0035875
11:57:30|0.0035875
11:57:31|0.00359
11:57:32|0.00359
11:57:34|0.0035902
11:57:34|0.0035904
11:57:35|0.0035902
11:57:36|0.0035902
11:57:38|0.0035904
11:57:38|0.0035916
11:57:39|0.0035916
11:57:41|0.0035916
11:57:43|0.0035904
11:57:43|0.0035904
11:57:44|0.003592
11:57:45|0.00359
11:57:46|0.00359
11:57:47|0.00359
11:57:48|0.00359
11:57:49|0.00359
11:57:50|0.00359
11:57:51|0.00359
11:57:52|0.0035898
11:57:53|0.0035875
11:57:54|0.0035874
11:57:55|0.0035874
11:57:57|0.0035891
11:57:59|0.0035893
11:57:59|0.0035893
11:58:02|0.0035885
11:58:04|0.0035885
11:58:05|0.0035885
11:58:06|0.0035885
11:58:07|0.0035886
11:58:09|0.0035883
11:58:10|0.0035895
11:58:11|0.003588
11:58:13|0.003588
11:58:14|0.003588
11:58:15|0.003588
11:58:16|0.003588
11:58:17|0.003588
11:58:18|0.0035881
11:58:20|0.0035881
11:58:20|0.0035886
11:58:21|0.0035886
11:58:22|0.0035886
11:58:23|0.0035886
11:58:24|0.0035886
11:58:25|0.0035886
11:58:26|0.0035886
11:58:27|0.003591
11:58:28|0.003591
11:58:29|0.003589
11:58:30|0.0035899
11:58:31|0.0035898
11:58:32|0.0035898
11:58:33|0.0035898
11:58:34|0.0035887
11:58:35|0.0035887
11:58:36|0.0035887
11:58:37|0.0035887
11:58:38|0.0035887
11:58:39|0.0035887
11:58:41|0.0035882
11:58:41|0.0035882
11:58:42|0.0035882
11:58:43|0.0035882
11:58:44|0.0035882
11:58:45|0.0035882
11:58:46|0.0035882
11:58:47|0.0035882
11:58:48|0.0035886
11:58:49|0.0035886
11:58:50|0.0035886
11:58:51|0.003589
11:58:52|0.003589
11:58:53|0.003589
11:58:54|0.003589
11:58:55|0.0035887
11:58:56|0.0035883
11:58:57|0.0035876
11:58:59|0.0035876
11:59:00|0.0035876
11:59:01|0.0035876
11:59:03|0.0035874
11:59:04|0.0035874
11:59:05|0.0035874
11:59:06|0.0035874
11:59:07|0.0035891
11:59:08|0.0035891
11:59:09|0.0035891
11:59:10|0.0035895
11:59:11|0.0035895
11:59:12|0.0035895
11:59:13|0.0035898
11:59:14|0.0035898
11:59:15|0.0035898
11:59:16|0.0035899
11:59:17|0.003591
11:59:18|0.0035908
11:59:19|0.0035908
11:59:20|0.0035908
11:59:21|0.0035911
11:59:22|0.0035911
11:59:22|0.0035884
11:59:24|0.0035884
11:59:25|0.0035931
11:59:26|0.0035938
11:59:26|0.0035938
11:59:28|0.0035948
11:59:29|0.0035948
11:59:30|0.0035948
11:59:31|0.0035948
11:59:32|0.0035949
11:59:33|0.0035949
11:59:34|0.0035949
11:59:35|0.0035949
11:59:36|0.0035952
11:59:37|0.0035953
11:59:38|0.0035953
11:59:39|0.0035953
11:59:40|0.0035953
11:59:41|0.0035953
11:59:41|0.003594
11:59:43|0.0035933
11:59:44|0.0035943
11:59:45|0.0035941
11:59:46|0.0035941
11:59:47|0.003593
11:59:48|0.0035928
11:59:49|0.0035915
11:59:50|0.0035915
11:59:50|0.0035931
11:59:51|0.0035931
11:59:53|0.0035931
11:59:54|0.0035924
11:59:55|0.0035924
11:59:56|0.0035924
11:59:57|0.0035924
11:59:58|0.0035924
12:00:00|0.0035924
12:00:00|0.0035922
12:00:02|0.0035922
12:00:04|0.0035939
12:00:04|0.0035939
12:00:06|0.0035952
12:00:07|0.0035939
12:00:08|0.0035939
12:00:09|0.0035946
12:00:10|0.003595
12:00:11|0.0035945
12:00:12|0.0035948
12:00:14|0.0035948
12:00:16|0.0035946
12:00:16|0.0035949
12:00:17|0.0035946
12:00:18|0.0035946
12:00:20|0.0035946
12:00:20|0.003595
12:00:21|0.003595
12:00:22|0.0035948
12:00:23|0.0035946
12:00:24|0.0035934
12:00:25|0.0035932
12:00:27|0.0035932
12:00:28|0.0035929
12:00:29|0.0035929
12:00:30|0.0035929
12:00:31|0.0035929
12:00:32|0.0035925
12:00:33|0.0035925
12:00:34|0.0035921
12:00:35|0.0035919
12:00:36|0.0035928
12:00:37|0.0035922
12:00:38|0.003592
12:00:39|0.003592
12:00:40|0.0035906
12:00:41|0.0035921
12:00:42|0.0035921
12:00:43|0.0035921
12:00:44|0.0035922
12:00:45|0.0035922
12:00:46|0.0035931
12:00:47|0.0035931
12:00:48|0.0035931
12:00:49|0.0035931
12:00:50|0.0035939
12:00:51|0.0035955
12:00:52|0.0035932
12:00:53|0.0035932
12:00:54|0.0035948
12:00:55|0.0035948
12:00:56|0.0035948
12:00:57|0.0035943
12:00:58|0.0035943
12:00:59|0.0035941
12:01:01|0.0035941
12:01:03|0.0035941
12:01:04|0.0035941
12:01:04|0.003593
12:01:06|0.003593
12:01:07|0.003593
12:01:08|0.003594
12:01:09|0.0035938
12:01:10|0.0035934
12:01:11|0.0035932
12:01:12|0.0035932
12:01:13|0.0035932
12:01:14|0.0035932
12:01:15|0.0035927
12:01:15|0.0035924
12:01:17|0.0035924
12:01:18|0.0035945
12:01:19|0.0035945
12:01:20|0.0035945
12:01:21|0.0035934
12:01:22|0.0035934
12:01:23|0.0035945
12:01:24|0.0035946
12:01:25|0.0035946
12:01:26|0.0035947
12:01:27|0.003596
12:01:28|0.003596
12:01:29|0.003596
12:01:30|0.003596
12:01:31|0.003596
12:01:32|0.0035966
12:01:33|0.0035966
12:01:34|0.0035966
12:01:35|0.0035966
12:01:36|0.0035968
12:01:38|0.0035968
12:01:38|0.0035968
12:01:39|0.0035968
12:01:41|0.0035964
12:01:42|0.0035963
12:01:43|0.0035959
12:01:43|0.0035988
12:01:45|0.0035971
12:01:46|0.0035971
12:01:46|0.0035971
12:01:47|0.0035971
12:01:49|0.0035976
12:01:50|0.0035976
12:01:52|0.0035965
12:01:52|0.0035965
12:01:53|0.003593
12:01:54|0.0035948
12:01:55|0.0035948
12:01:56|0.0035948
12:01:57|0.0035948
12:01:58|0.0035948
12:01:59|0.0035948
12:02:01|0.0035938
12:02:03|0.0035941
12:02:05|0.0035947
12:02:06|0.0035947
12:02:08|0.0035944
12:02:08|0.0035944
12:02:10|0.0035941
12:02:11|0.0035941
12:02:12|0.0035941
12:02:13|0.0035941
12:02:14|0.0035941
12:02:16|0.0035941
12:02:17|0.0035974
12:02:18|0.0035974
12:02:19|0.0035976
12:02:20|0.0035973
12:02:21|0.0035973
12:02:22|0.0035973
12:02:23|0.0035973
12:02:23|0.0035973
12:02:25|0.0035973
12:02:26|0.0035973
12:02:27|0.0035973
12:02:28|0.0035973
12:02:29|0.0035973
12:02:30|0.0035973
12:02:31|0.0035972
12:02:32|0.0035972
12:02:33|0.0035961
12:02:34|0.0035958
12:02:35|0.0035958
12:02:36|0.0035941
12:02:37|0.0035952
12:02:38|0.0035952
12:02:39|0.0035944
12:02:40|0.0035944
12:02:41|0.0035937
12:02:42|0.0035933
12:02:43|0.003593
12:02:44|0.003593
12:02:44|0.003593
12:02:46|0.003593
12:02:47|0.003593
12:02:48|0.0035929
12:02:48|0.0035929
12:02:49|0.0035911
12:02:51|0.0035911
12:02:52|0.0035911
12:02:53|0.0035911
12:02:54|0.0035911
12:02:55|0.0035911
12:02:56|0.0035911
12:02:56|0.0035911
12:02:58|0.0035932
12:02:59|0.0035925
12:03:00|0.0035929
12:03:01|0.0035923
12:03:03|0.0035922
12:03:04|0.0035915
12:03:04|0.0035915
12:03:07|0.0035925
12:03:08|0.0035925
12:03:09|0.0035917
12:03:10|0.0035913
12:03:11|0.003591
12:03:12|0.0035916
12:03:13|0.0035916
12:03:14|0.003591
12:03:15|0.0035925
12:03:16|0.0035918
12:03:17|0.0035922
12:03:18|0.0035922
12:03:19|0.0035922
12:03:21|0.0035926
12:03:21|0.0035926
12:03:22|0.0035928
12:03:24|0.0035928
12:03:24|0.0035927
12:03:25|0.0035917
12:03:28|0.0035917
12:03:29|0.0035924
12:03:31|0.0035918
12:03:32|0.0035918
12:03:32|0.0035918
12:03:33|0.0035918
12:03:34|0.0035918
12:03:36|0.0035928
12:03:37|0.0035928
12:03:39|0.0035928
12:03:40|0.0035928
12:03:41|0.0035927
12:03:42|0.0035931
12:03:43|0.0035927
12:03:44|0.0035914
12:03:45|0.0035914
12:03:46|0.0035914
12:03:47|0.0035914
12:03:48|0.0035914
12:03:49|0.0035919
12:03:50|0.0035919
12:03:51|0.0035919
12:03:52|0.0035919
12:03:53|0.0035926
12:03:54|0.003591
12:03:55|0.0035905
12:03:56|0.0035905
12:03:57|0.0035904
12:03:58|0.0035908
12:03:59|0.0035908
12:04:00|0.003591
12:04:01|0.0035907
12:04:02|0.0035907
12:04:04|0.0035907
12:04:05|0.0035905
12:04:07|0.0035905
12:04:08|0.003591
12:04:10|0.003591
12:04:10|0.003591
12:04:11|0.00359
12:04:13|0.0035902
12:04:14|0.0035901
12:04:15|0.0035901
12:04:16|0.0035888
12:04:17|0.0035888
12:04:18|0.0035888
12:04:19|0.0035888
12:04:20|0.0035895
12:04:22|0.0035887
12:04:22|0.0035887
12:04:23|0.0035887
12:04:25|0.0035887
12:04:26|0.0035887
12:04:27|0.0035887
12:04:28|0.0035887
12:04:29|0.0035887
12:04:30|0.0035895
12:04:31|0.003592
12:04:32|0.003592
12:04:33|0.0035927
12:04:34|0.0035927
12:04:35|0.0035927
12:04:36|0.0035927
12:04:37|0.0035927
12:04:39|0.0035929
12:04:39|0.0035929
12:04:40|0.0035939
12:04:41|0.0035939
12:04:42|0.003594
12:04:44|0.0035935
12:04:45|0.0035935
12:04:46|0.0035935
12:04:46|0.0035933
12:04:47|0.0035933
12:04:48|0.0035933
12:04:51|0.0035952
12:04:51|0.0035952
12:04:52|0.0035952
12:04:53|0.0035952
12:04:54|0.0035962
12:04:55|0.0035951
12:04:56|0.0035951
12:04:57|0.0035951
12:04:58|0.0035951
12:04:59|0.0035951
12:05:00|0.0035946
12:05:01|0.0035946
12:05:02|0.0035946
12:05:04|0.0035968
12:05:05|0.0035968
12:05:06|0.0035968
12:05:07|0.003595
12:05:08|0.003595
12:05:09|0.003595
12:05:10|0.003595
12:05:11|0.003595
12:05:12|0.003595
12:05:13|0.003595
12:05:14|0.003595
12:05:15|0.003595
12:05:16|0.003595
12:05:18|0.0035958
12:05:19|0.0035962
12:05:21|0.0035962
12:05:21|0.0035966
12:05:22|0.0035969
12:05:24|0.0035962
12:05:24|0.0035962
12:05:25|0.0035961
12:05:26|0.0035961
12:05:28|0.0035961
12:05:29|0.0035937
12:05:29|0.0035963
12:05:30|0.0035963
12:05:32|0.0035963
12:05:32|0.0035963
12:05:34|0.0035963
12:05:34|0.0035941
12:05:36|0.0035941
12:05:37|0.0035941
12:05:37|0.0035927
12:05:38|0.0035927
12:05:40|0.0035927
12:05:40|0.0035927
12:05:41|0.0035927
12:05:42|0.0035927
12:05:43|0.0035927
12:05:45|0.0035953
12:05:46|0.0035953
12:05:46|0.0035953
12:05:47|0.0035953
12:05:48|0.003595
12:05:49|0.003595
12:05:50|0.003595
12:05:51|0.003595
12:05:53|0.0035962
12:05:54|0.0035962
12:05:54|0.0035962
12:05:55|0.0035962
12:05:57|0.0035962
12:05:57|0.0035962
12:05:58|0.0035963
12:06:00|0.0035963
12:06:00|0.0035963
12:06:01|0.0035963
12:06:03|0.0035963
12:06:04|0.003596
12:06:06|0.003596
12:06:07|0.003596
12:06:08|0.0035954
12:06:10|0.0035955
12:06:11|0.0035955
12:06:12|0.0035958
12:06:13|0.0035958
12:06:14|0.0035958
12:06:15|0.0035958
12:06:16|0.0035958
12:06:17|0.0035958
12:06:17|0.0035958
12:06:19|0.0035958
12:06:20|0.0035958
12:06:21|0.0035958
12:06:22|0.0035958
12:06:23|0.0035967
12:06:24|0.0035967
12:06:25|0.0035967
12:06:26|0.0035963
12:06:27|0.0035963
12:06:28|0.0035963
12:06:29|0.0035963
12:06:29|0.0035963
12:06:30|0.0035959
12:06:32|0.0035959
12:06:33|0.0035959
12:06:34|0.0035954
12:06:35|0.0035954
12:06:36|0.0035954
12:06:37|0.0035954
12:06:38|0.0035954
12:06:39|0.0035954
12:06:40|0.003597
12:06:41|0.003597
12:06:42|0.0035972
12:06:43|0.003597
12:06:44|0.003597
12:06:45|0.003597
12:06:46|0.003597
12:06:47|0.0035964
12:06:48|0.0035964
12:06:49|0.0035951
12:06:50|0.0035951
12:06:51|0.0035951
12:06:52|0.0035951
12:06:53|0.0035951
12:06:54|0.003596
12:06:55|0.003596
12:06:56|0.003596
12:06:57|0.0035967
12:06:58|0.0035967
12:06:59|0.0035967
12:07:00|0.0035967
12:07:01|0.0035967
12:07:02|0.0035971
12:07:03|0.0035971
12:07:04|0.0035971
12:07:06|0.0035971
12:07:07|0.0035971
12:07:09|0.0035971
12:07:09|0.0035971
12:07:12|0.003597
12:07:13|0.0035958
12:07:14|0.0035958
12:07:15|0.0035965
12:07:16|0.0035965
12:07:18|0.0035969
12:07:19|0.0035969
12:07:20|0.0035962
12:07:20|0.0035962
12:07:22|0.0035962
12:07:23|0.0035963
12:07:23|0.0035963
12:07:25|0.0035963
12:07:27|0.0035963
12:07:27|0.0035963
12:07:28|0.0035963
12:07:30|0.0035958
12:07:30|0.0035957
12:07:31|0.0035957
12:07:32|0.0035957
12:07:35|0.0035956
12:07:35|0.0035959
12:07:36|0.0035959
12:07:37|0.003597
12:07:38|0.003597
12:07:39|0.003597
12:07:40|0.0035964
12:07:41|0.0035963
12:07:42|0.0035963
12:07:43|0.0035963
12:07:44|0.0035963
12:07:45|0.003597
12:07:46|0.003597
12:07:47|0.003597
12:07:48|0.003597
12:07:49|0.0035965
12:07:50|0.0035965
12:07:51|0.0035965
12:07:52|0.0035965
12:07:54|0.0035974
12:07:54|0.0035974
12:07:55|0.0035974
12:07:56|0.0035974
12:07:57|0.0035974
12:07:58|0.0035974
12:07:59|0.003597
12:08:00|0.003597
12:08:01|0.003597
12:08:02|0.003597
12:08:03|0.003597
12:08:04|0.0035976
12:08:05|0.0035976
12:08:07|0.0035976
12:08:09|0.0035983
12:08:10|0.003597
12:08:12|0.0035962
12:08:12|0.0035953
12:08:13|0.0035953
12:08:14|0.0035953
12:08:15|0.0035953
12:08:16|0.0035957
12:08:17|0.0035957
12:08:18|0.003596
12:08:20|0.003596
12:08:20|0.003596
12:08:21|0.003596
12:08:22|0.003596
12:08:23|0.0035973
12:08:25|0.0035973
12:08:25|0.0035968
12:08:26|0.0035968
12:08:27|0.0035965
12:08:28|0.0035965
12:08:29|0.0035964
12:08:30|0.0035963
12:08:31|0.0035954
12:08:32|0.0035954
12:08:34|0.0035962
12:08:35|0.0035962
12:08:36|0.003597
12:08:37|0.003597
12:08:38|0.003597
12:08:39|0.0035988
12:08:40|0.0036004
12:08:41|0.0036004
12:08:42|0.0036005
12:08:43|0.0036011
12:08:44|0.0036018
12:08:45|0.0036018
12:08:46|0.0036018
12:08:47|0.0036018
12:08:48|0.0036018
12:08:49|0.0036014
12:08:50|0.0036014
12:08:51|0.0036014
12:08:52|0.0036
12:08:53|0.0036
12:08:55|0.0036
12:08:56|0.0036007
12:08:57|0.0036007
12:08:58|0.0036007
12:08:58|0.0036019
12:09:00|0.0036008
12:09:01|0.0036003
12:09:02|0.0036003
12:09:03|0.0036003
12:09:04|0.0036012
12:09:05|0.0036012
12:09:06|0.0036009
12:09:07|0.0036012
12:09:09|0.0036012
12:09:10|0.003602
12:09:10|0.003602
12:09:12|0.003602
12:09:13|0.003602
12:09:14|0.003602
12:09:14|0.003602
12:09:15|0.003602
12:09:17|0.0036024
12:09:18|0.0036021
12:09:19|0.003602
12:09:21|0.0036007
12:09:21|0.0036007
12:09:22|0.0036007
12:09:24|0.0036009
12:09:24|0.0036009
12:09:25|0.0036024
12:09:26|0.0036024
12:09:27|0.0036024
12:09:29|0.0036024
12:09:29|0.0036024
12:09:30|0.003602
12:09:31|0.003602
12:09:32|0.0035983
12:09:33|0.0035966
12:09:34|0.003596
12:09:35|0.0035954
12:09:36|0.0035957
12:09:37|0.0035942
12:09:38|0.0035942
12:09:39|0.0035932
12:09:40|0.0035931
12:09:42|0.0035933
12:09:42|0.0035933
12:09:43|0.0035945
12:09:44|0.0035942
12:09:45|0.0035966
12:09:46|0.0035966
12:09:47|0.0035966
12:09:48|0.0036003
12:09:49|0.0036003
12:09:50|0.0035987
12:09:51|0.0035976
12:09:52|0.0035976
12:09:53|0.0035976
12:09:54|0.0035976
12:09:55|0.0035985
12:09:56|0.0035985
12:09:57|0.0035985
12:09:58|0.0035985
12:09:59|0.0035985
12:10:00|0.0035985
12:10:01|0.0035985
12:10:02|0.0035985
12:10:03|0.0035992
12:10:04|0.0035992
12:10:05|0.0035977
12:10:06|0.0035973
12:10:07|0.0035974
12:10:09|0.0035977
12:10:11|0.0035973
12:10:13|0.0035993
12:10:14|0.0035979
12:10:16|0.0035972
12:10:16|0.0035972
12:10:17|0.0035972
12:10:19|0.0035972
12:10:20|0.0035972
12:10:21|0.0035972
12:10:22|0.003596
12:10:23|0.003596
12:10:24|0.003596
12:10:25|0.0035965
12:10:26|0.0035971
12:10:27|0.003596
12:10:28|0.003596
12:10:29|0.0035954
12:10:30|0.0035954
12:10:31|0.0035954
12:10:32|0.0035946
12:10:33|0.0035948
12:10:34|0.0035953
12:10:35|0.0035953
12:10:36|0.0035962
12:10:37|0.0035972
12:10:38|0.0035972
12:10:39|0.0035972
12:10:40|0.0035972
12:10:41|0.0035972
12:10:42|0.0035985
12:10:43|0.0035976
12:10:44|0.0035974
12:10:46|0.0035978
12:10:47|0.0035978
12:10:47|0.0035978
12:10:48|0.0035986
12:10:50|0.0035986
12:10:50|0.003599
12:10:52|0.003599
12:10:53|0.0035975
12:10:54|0.0035975
12:10:54|0.003597
12:10:55|0.003597
12:10:56|0.0035978
12:10:58|0.003598
12:10:59|0.003598
12:11:00|0.0035983
12:11:00|0.0035983
12:11:01|0.0035983
12:11:02|0.0035979
12:11:03|0.0035976
12:11:05|0.0035976
12:11:05|0.0035975
12:11:06|0.0035963
12:11:08|0.0035963
12:11:08|0.0035962
12:11:11|0.0035974
12:11:11|0.0035974
12:11:13|0.003595
12:11:15|0.003595
12:11:16|0.003595
12:11:17|0.003595
12:11:18|0.003595
12:11:19|0.003595
12:11:20|0.003595
12:11:21|0.0035967
12:11:22|0.0035967
12:11:24|0.0035967
12:11:25|0.0035956
12:11:25|0.0035956
12:11:27|0.0035956
12:11:27|0.0035956
12:11:29|0.0035956
12:11:31|0.0035954
12:11:31|0.0035954
12:11:32|0.0035958
12:11:34|0.0035957
12:11:35|0.0035957
12:11:36|0.0035957
12:11:37|0.0035963
12:11:38|0.0035963
12:11:39|0.0035963
12:11:40|0.0035967
12:11:41|0.0035967
12:11:42|0.0035974
12:11:43|0.0035972
12:11:44|0.003597
12:11:45|0.0035968
12:11:46|0.0035968
12:11:47|0.0035968
12:11:48|0.0035968
12:11:49|0.0035968
12:11:50|0.0035968
12:11:51|0.0035964
12:11:52|0.0035957
12:11:53|0.0035955
12:11:54|0.0035955
12:11:55|0.0035953
12:11:56|0.0035933
12:11:57|0.0035947
12:11:58|0.0035947
12:11:59|0.0035947
12:12:00|0.0035947
12:12:01|0.0035947
12:12:02|0.0035947
12:12:03|0.0035947
12:12:04|0.0035947
12:12:05|0.0035933
12:12:06|0.0035931
12:12:07|0.0035944
12:12:08|0.0035952
12:12:09|0.0035952
12:12:10|0.0035952
12:12:12|0.0035948
12:12:13|0.0035948
12:12:15|0.0035952
12:12:16|0.0035952
12:12:18|0.0035959
12:12:19|0.0035962
12:12:19|0.0035962
12:12:21|0.0035962
12:12:22|0.0035969
12:12:24|0.0035969
12:12:25|0.0035969
12:12:26|0.0035968
12:12:27|0.0035968
12:12:28|0.0035968
12:12:29|0.0035967
12:12:29|0.0035957
12:12:31|0.0035957
12:12:31|0.0035957
12:12:33|0.003596
12:12:34|0.0035959
12:12:35|0.0035963
12:12:36|0.0035963
12:12:37|0.0035976
12:12:38|0.0035976
12:12:39|0.0035976
12:12:40|0.0035976
12:12:41|0.0035976
12:12:42|0.0035977
12:12:43|0.0035989
12:12:43|0.0035979
12:12:45|0.0035988
12:12:46|0.0035988
12:12:47|0.0035988
12:12:48|0.0035988
12:12:49|0.0035984
12:12:50|0.0035975
12:12:51|0.0035968
12:12:51|0.0035968
12:12:52|0.003598
12:12:54|0.0035977
12:12:55|0.0035975
12:12:57|0.0035975
12:12:58|0.0035968
12:12:58|0.0035968
12:13:00|0.0035969
12:13:01|0.0035968
12:13:02|0.0035968
12:13:03|0.0035968
12:13:03|0.0035968
12:13:04|0.003597
12:13:06|0.003597
12:13:07|0.003597
12:13:07|0.003597
12:13:09|0.003597
12:13:10|0.0035961
12:13:11|0.0035962
12:13:13|0.0035978
12:13:14|0.0035978
12:13:15|0.003597
12:13:16|0.003597
12:13:17|0.0035974
12:13:19|0.0035974
12:13:20|0.0035974
12:13:22|0.0035979
12:13:23|0.0035979
12:13:23|0.0035992
12:13:25|0.0035992
12:13:26|0.0035992
12:13:26|0.0035992
12:13:28|0.003598
12:13:29|0.003598
12:13:30|0.003598
12:13:31|0.003598
12:13:32|0.0035981
12:13:32|0.0035992
12:13:34|0.0035979
12:13:35|0.0035973
12:13:36|0.003598
12:13:37|0.003598
12:13:38|0.0035972
12:13:39|0.0035972
12:13:40|0.0035972
12:13:41|0.003594
12:13:42|0.0035951
12:13:43|0.0035951
12:13:44|0.0035951
12:13:46|0.0035953
12:13:47|0.003598
12:13:48|0.003598
12:13:49|0.0035951
12:13:50|0.0035951
12:13:51|0.0035947
12:13:52|0.0035947
12:13:53|0.0035947
12:13:54|0.003594
12:13:54|0.0035952
12:13:55|0.0035952
12:13:57|0.0035948
12:13:58|0.0035949
12:13:58|0.0035953
12:14:00|0.0035953
12:14:01|0.0035953
12:14:02|0.0035969
12:14:03|0.0035973
12:14:04|0.0035966
12:14:05|0.0035966
12:14:06|0.003597
12:14:07|0.003597
12:14:08|0.0035977
12:14:09|0.0035978
12:14:10|0.0035981
12:14:11|0.0035971
12:14:12|0.0035967
12:14:14|0.0035984
12:14:16|0.0035981
12:14:17|0.0035979
12:14:18|0.0035985
12:14:19|0.0035985
12:14:19|0.0035971
12:14:20|0.0035971
12:14:22|0.0035962
12:14:23|0.0035962
12:14:24|0.0035962
12:14:25|0.0035979
12:14:27|0.0035979
12:14:28|0.0035974
12:14:29|0.0035974
12:14:30|0.0035974
12:14:31|0.0035967
12:14:32|0.0035967
12:14:33|0.0035967
12:14:34|0.0035967
12:14:35|0.0035967
12:14:36|0.0035967
12:14:37|0.0035967
12:14:38|0.0035967
12:14:39|0.0035967
12:14:40|0.0035967
12:14:41|0.0035968
12:14:42|0.0035968
12:14:43|0.0035964
12:14:44|0.0035973
12:14:45|0.0035967
12:14:46|0.0035967
12:14:47|0.0035967
12:14:48|0.003597
12:14:49|0.003597
12:14:50|0.003597
12:14:51|0.003597
12:14:52|0.003597
12:14:53|0.003597
12:14:53|0.0035963
12:14:55|0.0035963
12:14:56|0.0035966
12:14:56|0.0035965
12:14:58|0.0035965
12:14:59|0.0035965
12:15:00|0.0035965
12:15:01|0.003596
12:15:03|0.003596
12:15:03|0.0035964
12:15:05|0.0035964
12:15:06|0.0035959
12:15:07|0.0035947
12:15:08|0.0035947
12:15:09|0.0035962
12:15:09|0.0035962
12:15:11|0.0035956
12:15:12|0.0035956
12:15:12|0.0035956
12:15:15|0.0035959
12:15:15|0.0035951
12:15:17|0.0035957
12:15:18|0.0035957
12:15:18|0.0035957
12:15:19|0.0035952
12:15:21|0.0035952
12:15:22|0.0035957
12:15:24|0.0035957
12:15:25|0.0035965
12:15:26|0.0035955
12:15:26|0.0035955
12:15:28|0.0035957
12:15:29|0.0035961
12:15:30|0.0035957
12:15:31|0.0035957
12:15:31|0.0035957
12:15:33|0.0035961
12:15:33|0.0035961
12:15:35|0.0035959
12:15:35|0.003596
12:15:37|0.003596
12:15:38|0.0035961
12:15:39|0.0035961
12:15:41|0.0035953
12:15:41|0.0035953
12:15:43|0.0035953
12:15:43|0.0035955
12:15:44|0.0035957
12:15:45|0.0035961
12:15:46|0.0035961
12:15:47|0.0035982
12:15:48|0.0035982
12:15:49|0.0035982
12:15:50|0.0035982
12:15:51|0.0035978
12:15:52|0.0035978
12:15:53|0.0035976
12:15:54|0.0035976
12:15:55|0.0035967
12:15:56|0.0035967
12:15:57|0.0035975
12:15:58|0.0035975
12:15:59|0.0035975
12:16:00|0.0035975
12:16:01|0.0035978
12:16:02|0.0035976
12:16:04|0.0036001
12:16:05|0.0036001
12:16:06|0.0036001
12:16:07|0.0035996
12:16:08|0.0035993
12:16:09|0.0035993
12:16:10|0.0035993
12:16:11|0.0036
12:16:12|0.0036
12:16:13|0.0036
12:16:14|0.0036
12:16:16|0.0036007
12:16:16|0.0036007
12:16:19|0.0036012
12:16:20|0.0036024
12:16:21|0.0036026
12:16:22|0.0036021
12:16:23|0.0036021
12:16:25|0.0036022
12:16:26|0.0036024
12:16:27|0.0036024
12:16:29|0.0036024
12:16:30|0.0036026
12:16:32|0.0036013
12:16:32|0.0036024
12:16:33|0.0036009
12:16:34|0.0036009
12:16:35|0.0036009
12:16:36|0.0036019
12:16:37|0.0036027
12:16:38|0.0036027
12:16:39|0.0036028
12:16:40|0.0036026
12:16:41|0.003603
12:16:42|0.0036031
12:16:43|0.0036035
12:16:44|0.0036052
12:16:45|0.0036046
12:16:46|0.0036046
12:16:47|0.0036051
12:16:48|0.0036051
12:16:49|0.0036052
12:16:50|0.0036053
12:16:52|0.0036045
12:16:52|0.0036045
12:16:53|0.0036045
12:16:54|0.0036045
12:16:56|0.0036053
12:16:57|0.0036048
12:16:58|0.0036057
12:16:59|0.0036062
12:17:00|0.003606
12:17:02|0.0036062
12:17:03|0.0036064
12:17:03|0.0036068
12:17:04|0.0036071
12:17:06|0.0036074
12:17:07|0.0036078
12:17:07|0.0036079
12:17:09|0.0036077
12:17:10|0.0036065
12:17:11|0.0036045
12:17:12|0.0036037
12:17:13|0.0036037
12:17:14|0.0036048
12:17:14|0.0036048
12:17:17|0.0036054
12:17:18|0.0036054
12:17:20|0.0036073
12:17:22|0.0036076
12:17:23|0.0036081
12:17:23|0.0036085
12:17:24|0.0036087
12:17:26|0.0036078
12:17:26|0.0036073
12:17:28|0.0036075
12:17:30|0.0036075
12:17:31|0.0036086
12:17:31|0.0036083
12:17:33|0.0036083
12:17:34|0.0036091
12:17:35|0.0036101
12:17:36|0.0036101
12:17:37|0.0036101
12:17:38|0.0036097
12:17:39|0.0036091
12:17:40|0.0036097
12:17:41|0.0036096
12:17:42|0.0036096
12:17:43|0.0036097
12:17:44|0.0036098
12:17:45|0.0036102
12:17:46|0.0036087
12:17:47|0.0036103
12:17:49|0.00361
12:17:50|0.0036098
12:17:51|0.0036098
12:17:52|0.0036103
12:17:53|0.003611
12:17:54|0.0036111
12:17:55|0.0036112
12:17:56|0.0036113
12:17:57|0.0036113
12:17:57|0.0036113
12:17:59|0.0036113
12:17:59|0.0036121
12:18:00|0.0036121
12:18:02|0.0036108
12:18:03|0.0036108
12:18:05|0.0036108
12:18:06|0.0036094
12:18:06|0.00361
12:18:08|0.0036102
12:18:08|0.0036102
12:18:09|0.0036107
12:18:10|0.0036109
12:18:11|0.0036109
12:18:13|0.0036098
12:18:14|0.0036108
12:18:14|0.0036088
12:18:15|0.0036085
12:18:16|0.00361
12:18:18|0.00361
12:18:19|0.0036104
12:18:20|0.0036109
12:18:22|0.0036113
12:18:23|0.00361
12:18:24|0.0036107
12:18:26|0.0036119
12:18:27|0.0036117
12:18:28|0.0036117
12:18:30|0.0036109
12:18:31|0.0036109
12:18:32|0.0036109
12:18:33|0.0036109
12:18:34|0.0036109
12:18:35|0.0036109
12:18:36|0.0036109
12:18:37|0.0036112
12:18:38|0.0036127
12:18:39|0.0036127
12:18:40|0.003612
12:18:41|0.0036115
12:18:42|0.0036115
12:18:43|0.0036115
12:18:44|0.0036125
12:18:45|0.0036125
12:18:46|0.0036125
12:18:48|0.0036129
12:18:49|0.0036142
12:18:50|0.0036142
12:18:51|0.0036145
12:18:52|0.0036161
12:18:53|0.0036169
12:18:54|0.0036169
12:18:55|0.003617
12:18:56|0.003617
12:18:57|0.0036177
12:18:58|0.0036178
12:18:59|0.0036181
12:19:00|0.0036181
12:19:01|0.0036181
12:19:01|0.0036184
12:19:03|0.0036207
12:19:04|0.0036201
12:19:05|0.0036209
12:19:06|0.0036205
12:19:07|0.0036198
12:19:09|0.0036206
12:19:10|0.0036206
12:19:10|0.0036197
12:19:11|0.003622
12:19:12|0.0036197
12:19:13|0.0036191
12:19:14|0.003622
12:19:15|0.0036216
12:19:16|0.0036216
12:19:19|0.0036219
12:19:19|0.003623
12:19:20|0.0036237
12:19:21|0.0036237
12:19:23|0.0036234
12:19:24|0.003623
12:19:25|0.003623
12:19:27|0.003623
12:19:28|0.0036232
12:19:29|0.0036232
12:19:30|0.0036238
12:19:31|0.0036232
12:19:32|0.0036231
12:19:33|0.0036231
12:19:34|0.003623
12:19:34|0.003623
12:19:36|0.003623
12:19:37|0.0036222
12:19:39|0.003622
12:19:39|0.0036198
12:19:40|0.0036196
12:19:41|0.0036199
12:19:42|0.0036199
12:19:43|0.0036199
12:19:44|0.0036199
12:19:45|0.003619
12:19:46|0.003619
12:19:47|0.003619
12:19:49|0.0036215
12:19:50|0.0036215
12:19:51|0.0036228
12:19:52|0.0036226
12:19:53|0.0036218
12:19:54|0.0036204
12:19:55|0.0036216
12:19:55|0.0036217
12:19:57|0.0036217
12:19:57|0.0036218
12:19:59|0.0036218
12:20:00|0.0036218
12:20:01|0.0036236
12:20:01|0.0036236
12:20:02|0.0036236
12:20:03|0.0036236
12:20:04|0.0036227
12:20:05|0.0036227
12:20:06|0.0036227
12:20:07|0.0036227
12:20:09|0.0036213
12:20:10|0.0036213
12:20:11|0.0036213
12:20:11|0.0036205
12:20:12|0.0036205
12:20:13|0.0036227
12:20:15|0.0036227
12:20:15|0.0036198
12:20:17|0.0036199
12:20:18|0.0036199
12:20:20|0.0036199
12:20:21|0.0036213
12:20:23|0.0036203
12:20:24|0.003621
12:20:25|0.0036183
12:20:26|0.0036188
12:20:27|0.0036181
12:20:28|0.0036193
12:20:29|0.0036175
12:20:30|0.0036192
12:20:32|0.0036184
12:20:33|0.0036191
12:20:33|0.0036185
12:20:35|0.0036204
12:20:36|0.0036209
12:20:36|0.003621
12:20:38|0.0036206
12:20:39|0.0036195
12:20:40|0.0036195
12:20:41|0.0036209
12:20:42|0.0036209
12:20:43|0.0036211
12:20:45|0.003621
12:20:45|0.0036194
12:20:46|0.0036214
12:20:47|0.0036214
12:20:48|0.0036202
12:20:49|0.0036195
12:20:51|0.0036195
12:20:52|0.0036196
12:20:53|0.0036194
12:20:53|0.0036199
12:20:55|0.0036184
12:20:55|0.0036184
12:20:57|0.0036184
12:20:57|0.0036207
12:20:58|0.0036207
12:20:59|0.0036207
12:21:01|0.003621
12:21:01|0.003621
12:21:04|0.00362
12:21:04|0.0036191
12:21:05|0.0036208
12:21:06|0.0036208
12:21:07|0.0036181
12:21:08|0.0036181
12:21:10|0.0036188
12:21:11|0.0036182
12:21:12|0.0036191
12:21:14|0.0036191
12:21:15|0.0036192
12:21:16|0.0036195
12:21:17|0.0036195
12:21:18|0.0036195
12:21:19|0.0036195
12:21:21|0.0036197
12:21:22|0.0036209
12:21:23|0.0036217
12:21:24|0.0036228
12:21:26|0.0036238
12:21:27|0.0036247
12:21:28|0.0036241
12:21:29|0.0036241
12:21:30|0.003625
12:21:31|0.0036251
12:21:32|0.0036251
12:21:33|0.0036251
12:21:34|0.0036243
12:21:35|0.0036243
12:21:36|0.003624
12:21:37|0.003622
12:21:38|0.003622
12:21:39|0.0036237
12:21:40|0.0036235
12:21:41|0.0036235
12:21:43|0.0036235
12:21:44|0.0036256
12:21:45|0.0036256
12:21:46|0.0036245
12:21:47|0.0036245
12:21:47|0.0036246
12:21:49|0.0036233
12:21:50|0.0036233
12:21:50|0.0036233
12:21:52|0.0036251
12:21:53|0.0036253
12:21:54|0.003626
12:21:55|0.0036239
12:21:56|0.0036264
12:21:57|0.0036252
12:21:58|0.0036251
12:21:59|0.0036243
12:22:00|0.0036243
12:22:01|0.0036237
12:22:02|0.0036228
12:22:02|0.0036313
12:22:04|0.0036298
12:22:05|0.0036321
12:22:06|0.00363
12:22:06|0.0036302
12:22:07|0.0036299
12:22:08|0.0036302
12:22:10|0.0036302
12:22:10|0.0036309
12:22:12|0.0036309
12:22:13|0.0036309
12:22:13|0.0036304
12:22:15|0.0036302
12:22:16|0.0036298
12:22:17|0.0036289
12:22:18|0.0036298
12:22:19|0.0036292
12:22:20|0.0036286
12:22:22|0.0036284
12:22:23|0.0036284
12:22:25|0.0036284
12:22:26|0.0036273
12:22:27|0.0036286
12:22:29|0.0036277
12:22:30|0.0036266
12:22:31|0.0036265
12:22:33|0.0036265
12:22:33|0.0036265
12:22:35|0.0036265
12:22:36|0.0036266
12:22:36|0.0036266
12:22:38|0.0036266
12:22:39|0.0036283
12:22:39|0.0036268
12:22:41|0.003627
12:22:41|0.003627
12:22:42|0.003627
12:22:44|0.003629
12:22:44|0.0036266
12:22:45|0.003626
12:22:47|0.003626
12:22:47|0.0036265
12:22:49|0.0036265
12:22:49|0.0036266
12:22:50|0.0036265
12:22:52|0.0036265
12:22:53|0.0036286
12:22:54|0.0036264
12:22:54|0.0036277
12:22:55|0.0036287
12:22:56|0.0036287
12:22:57|0.0036299
12:22:58|0.00363
12:22:59|0.00363
12:23:00|0.0036306
12:23:02|0.0036315
12:23:02|0.0036315
12:23:03|0.0036315
12:23:04|0.0036315
12:23:05|0.0036334
12:23:06|0.0036326
12:23:07|0.0036329
12:23:09|0.0036329
12:23:10|0.0036329
12:23:11|0.0036316
12:23:12|0.0036314
12:23:13|0.0036313
12:23:14|0.003629
12:23:15|0.003629
12:23:16|0.0036301
12:23:17|0.0036303
12:23:18|0.0036319
12:23:19|0.003633
12:23:20|0.0036322
12:23:21|0.0036324
12:23:23|0.0036319
12:23:25|0.0036319
12:23:25|0.0036319
12:23:27|0.0036319
12:23:28|0.0036319
12:23:30|0.0036319
12:23:30|0.0036319
12:23:31|0.0036319
12:23:33|0.0036311
12:23:34|0.0036312
12:23:35|0.0036312
12:23:37|0.0036312
12:23:37|0.0036302
12:23:38|0.0036302
12:23:39|0.00363
12:23:41|0.0036301
12:23:42|0.0036301
12:23:43|0.00363
12:23:44|0.00363
12:23:45|0.00363
12:23:46|0.00363
12:23:47|0.00363
12:23:48|0.00363
12:23:49|0.0036285
12:23:49|0.0036285
12:23:51|0.0036285
12:23:52|0.0036285
12:23:53|0.0036285
12:23:54|0.0036285
12:23:55|0.0036274
12:23:56|0.0036274
12:23:56|0.0036274
12:23:58|0.0036274
12:23:59|0.0036293
12:24:00|0.0036302
12:24:01|0.0036274
12:24:02|0.0036261
12:24:03|0.0036268
12:24:04|0.0036268
12:24:06|0.0036268
12:24:06|0.0036262
12:24:08|0.0036259
12:24:08|0.0036259
12:24:09|0.0036252
12:24:10|0.0036253
12:24:13|0.003625
12:24:13|0.0036251
12:24:15|0.0036252
12:24:16|0.003624
12:24:17|0.0036239
12:24:18|0.0036247
12:24:19|0.0036228
12:24:20|0.0036239
12:24:21|0.0036239
12:24:22|0.0036239
12:24:24|0.0036239
12:24:25|0.0036239
12:24:27|0.003623
12:24:28|0.0036237
12:24:30|0.0036249
12:24:31|0.0036261
12:24:33|0.0036261
12:24:34|0.0036263
12:24:34|0.0036263
12:24:36|0.0036254
12:24:36|0.0036265
12:24:37|0.0036275
12:24:38|0.0036275
12:24:40|0.0036275
12:24:40|0.0036266
12:24:41|0.0036259
12:24:42|0.0036259
12:24:44|0.0036247
12:24:45|0.0036247
12:24:46|0.0036255
12:24:48|0.0036255
12:24:48|0.0036255
12:24:49|0.0036252
12:24:50|0.0036254
12:24:51|0.0036254
12:24:52|0.0036254
12:24:53|0.0036251
12:24:54|0.0036251
12:24:55|0.0036247
12:24:56|0.0036247
12:24:57|0.0036253
12:24:58|0.0036259
12:24:59|0.003626
12:25:00|0.0036263
12:25:01|0.0036263
12:25:02|0.0036248
12:25:03|0.0036248
12:25:04|0.0036248
12:25:05|0.0036248
12:25:07|0.0036248
12:25:08|0.0036248
12:25:09|0.0036248
12:25:10|0.0036248
12:25:11|0.0036264
12:25:12|0.0036264
12:25:13|0.0036265
12:25:14|0.0036265
12:25:15|0.0036266
12:25:16|0.0036266
12:25:17|0.0036283
12:25:18|0.0036283
12:25:19|0.0036283
12:25:20|0.0036283
12:25:21|0.0036283
12:25:22|0.0036283
12:25:23|0.0036283
12:25:25|0.003629
12:25:26|0.003629
12:25:28|0.0036291
12:25:29|0.0036291
12:25:30|0.0036291
12:25:30|0.0036287
12:25:31|0.0036287
12:25:33|0.0036287
12:25:34|0.003628
12:25:35|0.003627
12:25:36|0.003627
12:25:37|0.003626
12:25:38|0.003626
12:25:39|0.0036262
12:25:40|0.0036262
12:25:41|0.0036252
12:25:42|0.0036255
12:25:44|0.0036261
12:25:44|0.0036257
12:25:45|0.0036267
12:25:46|0.0036267
12:25:48|0.0036271
12:25:49|0.0036271
12:25:49|0.0036271
12:25:50|0.0036271
12:25:52|0.0036268
12:25:53|0.0036261
12:25:54|0.0036268
12:25:54|0.0036271
12:25:56|0.0036271
12:25:58|0.0036271
12:25:59|0.0036271
12:26:00|0.0036282
12:26:00|0.0036282
12:26:01|0.0036284
12:26:03|0.0036284
12:26:03|0.0036284
12:26:04|0.0036284
12:26:05|0.003628
12:26:06|0.003628
12:26:08|0.003628
12:26:08|0.003628
12:26:09|0.0036271
12:26:10|0.0036271
12:26:11|0.0036271
12:26:12|0.0036271
12:26:14|0.0036271
12:26:14|0.0036271
12:26:15|0.0036271
12:26:16|0.0036271
12:26:17|0.003627
12:26:18|0.003627
12:26:19|0.003627
12:26:20|0.003627
12:26:22|0.0036285
12:26:22|0.0036273
12:26:23|0.0036275
12:26:25|0.003628
12:26:26|0.003628
12:26:28|0.0036267
12:26:30|0.0036267
12:26:32|0.0036258
12:26:33|0.0036244
12:26:34|0.003625
12:26:35|0.0036263
12:26:36|0.0036263
12:26:37|0.0036256
12:26:38|0.0036255
12:26:39|0.0036255
12:26:40|0.0036255
12:26:41|0.0036255
12:26:42|0.0036249
12:26:43|0.0036261
12:26:44|0.0036261
12:26:45|0.0036261
12:26:46|0.0036261
12:26:47|0.0036261
12:26:48|0.0036261
12:26:50|0.0036251
12:26:50|0.0036255
12:26:51|0.0036255
12:26:52|0.0036252
12:26:53|0.0036253
12:26:54|0.0036253
12:26:55|0.0036261
12:26:56|0.0036261
12:26:57|0.0036261
12:26:58|0.0036261
12:26:59|0.0036261
12:27:00|0.0036261
12:27:01|0.0036261
12:27:02|0.0036261
12:27:03|0.0036261
12:27:04|0.0036261
12:27:05|0.0036261
12:27:06|0.0036239
12:27:07|0.0036239
12:27:08|0.0036239
12:27:09|0.0036239
12:27:10|0.0036238
12:27:11|0.0036248
12:27:12|0.0036239
12:27:13|0.0036239
12:27:14|0.0036243
12:27:16|0.0036243
12:27:16|0.0036243
12:27:17|0.0036243
12:27:18|0.0036228
12:27:19|0.0036226
12:27:20|0.0036206
12:27:21|0.0036225
12:27:22|0.0036225
12:27:23|0.0036212
12:27:24|0.0036212
12:27:26|0.0036201
12:27:28|0.0036201
12:27:30|0.0036201
12:27:31|0.0036201
12:27:33|0.0036203
12:27:34|0.00362
12:27:35|0.00362
12:27:35|0.0036198
12:27:36|0.0036192
12:27:37|0.0036188
12:27:38|0.0036192
12:27:40|0.0036185
12:27:42|0.0036174
12:27:43|0.0036174
12:27:44|0.0036167
12:27:45|0.0036168
12:27:46|0.0036168
12:27:47|0.0036168
12:27:48|0.0036168
12:27:49|0.0036168
12:27:50|0.0036171
12:27:51|0.0036189
12:27:52|0.0036173
12:27:53|0.0036183
12:27:54|0.0036183
12:27:55|0.0036183
12:27:56|0.0036185
12:27:56|0.0036177
12:27:58|0.0036185
12:27:59|0.003618
12:28:00|0.0036178
12:28:01|0.0036178
12:28:03|0.003618
12:28:03|0.003618
12:28:04|0.003618
12:28:05|0.003618
12:28:06|0.003618
12:28:07|0.003618
12:28:08|0.003618
12:28:09|0.0036176
12:28:10|0.0036173
12:28:11|0.0036173
12:28:12|0.0036173
12:28:13|0.0036173
12:28:15|0.0036198
12:28:16|0.0036198
12:28:17|0.0036198
12:28:18|0.0036198
12:28:19|0.0036198
12:28:20|0.0036198
12:28:21|0.0036199
12:28:22|0.0036199
12:28:23|0.0036201
12:28:24|0.0036203
12:28:25|0.0036203
12:28:26|0.0036203
12:28:28|0.0036211
12:28:29|0.0036228
12:28:31|0.0036227
12:28:33|0.0036223
12:28:34|0.0036226
12:28:36|0.0036201
12:28:37|0.0036201
12:28:39|0.0036201
12:28:40|0.0036204
12:28:41|0.0036204
12:28:41|0.0036204
12:28:43|0.0036204
12:28:44|0.0036204
12:28:45|0.0036204
12:28:45|0.0036204
12:28:46|0.0036204
12:28:48|0.0036204
12:28:48|0.0036204
12:28:50|0.0036204
12:28:51|0.0036204
12:28:51|0.0036204
12:28:53|0.00362
12:28:53|0.00362
12:28:54|0.0036202
12:28:55|0.00362
12:28:57|0.00362
12:28:57|0.0036199
12:28:58|0.0036199
12:28:59|0.0036199
12:29:00|0.0036199
12:29:01|0.0036199
12:29:03|0.0036204
12:29:03|0.0036204
12:29:04|0.0036204
12:29:05|0.0036204
12:29:07|0.0036204
12:29:07|0.0036205
12:29:08|0.0036203
12:29:09|0.0036205
12:29:11|0.0036205
12:29:12|0.0036205
12:29:12|0.0036205
12:29:14|0.0036205
12:29:14|0.0036205
12:29:15|0.0036205
12:29:17|0.0036205
12:29:17|0.0036205
12:29:18|0.0036202
12:29:20|0.0036205
12:29:21|0.0036205
12:29:21|0.0036205
12:29:22|0.0036205
12:29:23|0.0036205
12:29:25|0.0036205
12:29:25|0.0036192
12:29:26|0.0036192
12:29:29|0.0036189
12:29:30|0.0036189
12:29:32|0.0036189
12:29:33|0.0036179
12:29:35|0.0036168
12:29:36|0.0036168
12:29:37|0.0036168
12:29:38|0.0036162
12:29:39|0.0036172
12:29:40|0.0036164
12:29:41|0.0036164
12:29:41|0.0036161
12:29:43|0.0036172
12:29:43|0.003616
12:29:45|0.0036167
12:29:46|0.0036166
12:29:47|0.0036166
12:29:48|0.003617
12:29:49|0.0036168
12:29:50|0.0036168
12:29:50|0.003617
12:29:51|0.003617
12:29:53|0.0036171
12:29:54|0.0036171
12:29:55|0.0036159
12:29:56|0.0036159
12:29:57|0.0036169
12:29:58|0.0036169
12:29:59|0.0036163
12:30:00|0.0036163
12:30:01|0.0036168
12:30:02|0.0036169
12:30:03|0.0036181
12:30:04|0.0036181
12:30:05|0.0036181
12:30:06|0.0036173
12:30:07|0.0036173
12:30:08|0.0036173
12:30:09|0.0036185
12:30:10|0.0036197
12:30:11|0.0036212
12:30:12|0.0036208
12:30:13|0.0036208
12:30:14|0.0036208
12:30:15|0.003623
12:30:16|0.003623
12:30:17|0.003623
12:30:18|0.0036233
12:30:19|0.0036233
12:30:20|0.0036233
12:30:21|0.0036233
12:30:22|0.0036234
12:30:23|0.0036235
12:30:24|0.0036235
12:30:25|0.0036236
12:30:26|0.0036236
12:30:27|0.0036242
12:30:29|0.0036243
12:30:30|0.0036255
12:30:31|0.0036244
12:30:32|0.0036244
12:30:33|0.0036231
12:30:34|0.0036231
12:30:35|0.0036231
12:30:36|0.003622
12:30:37|0.003622
12:30:39|0.0036198
12:30:40|0.0036191
12:30:41|0.0036191
12:30:41|0.0036195
12:30:43|0.0036195
12:30:44|0.0036195
12:30:45|0.0036195
12:30:47|0.0036195
12:30:47|0.0036195
12:30:48|0.0036213
12:30:49|0.0036211
12:30:50|0.0036211
12:30:52|0.0036211
12:30:52|0.0036211
12:30:53|0.0036211
12:30:54|0.0036211
12:30:55|0.0036211
12:30:56|0.0036211
12:30:57|0.0036211
12:30:58|0.0036211
12:30:59|0.0036211
12:31:00|0.0036206
12:31:01|0.0036206
12:31:02|0.0036212
12:31:03|0.003621
12:31:04|0.003621
12:31:05|0.0036212
12:31:06|0.0036212
12:31:07|0.0036212
12:31:09|0.0036212
12:31:10|0.0036199
12:31:11|0.0036211
12:31:12|0.0036211
12:31:13|0.0036211
12:31:14|0.0036211
12:31:15|0.0036211
12:31:16|0.0036211
12:31:17|0.0036211
12:31:18|0.0036211
12:31:19|0.0036211
12:31:20|0.0036211
12:31:21|0.0036211
12:31:22|0.003621
12:31:23|0.003621
12:31:24|0.0036211
12:31:26|0.003622
12:31:27|0.0036228
12:31:28|0.0036228
12:31:29|0.0036228
12:31:29|0.0036228
12:31:32|0.0036228
12:31:34|0.0036256
12:31:34|0.0036235
12:31:36|0.0036221
12:31:36|0.0036221
12:31:38|0.0036213
12:31:39|0.0036213
12:31:40|0.0036213
12:31:41|0.0036223
12:31:42|0.0036223
12:31:43|0.0036223
12:31:44|0.0036223
12:31:45|0.0036223
12:31:46|0.0036223
12:31:47|0.0036228
12:31:48|0.0036235
12:31:49|0.0036235
12:31:50|0.0036237
12:31:51|0.0036237
12:31:52|0.003623
12:31:53|0.003623
12:31:54|0.003623
12:31:55|0.0036225
12:31:56|0.0036225
12:31:57|0.0036225
12:31:58|0.0036214
12:31:59|0.0036214
12:32:00|0.0036214
12:32:01|0.0036216
12:32:02|0.0036216
12:32:03|0.0036216
12:32:04|0.0036226
12:32:05|0.0036226
12:32:06|0.0036226
12:32:07|0.0036226
12:32:08|0.0036226
12:32:09|0.0036206
12:32:10|0.0036206
12:32:11|0.0036213
12:32:12|0.0036213
12:32:13|0.0036213
12:32:14|0.0036213
12:32:15|0.0036213
12:32:16|0.0036219
12:32:17|0.0036219
12:32:18|0.0036219
12:32:19|0.0036231
12:32:20|0.0036231
12:32:21|0.0036231
12:32:22|0.0036233
12:32:23|0.0036233
12:32:24|0.0036232
12:32:25|0.0036232
12:32:26|0.0036232
12:32:27|0.0036232
12:32:28|0.0036232
12:32:29|0.0036232
12:32:30|0.0036236
12:32:32|0.0036217
12:32:34|0.0036224
12:32:36|0.0036222
12:32:37|0.0036222
12:32:38|0.0036238
12:32:39|0.0036238
12:32:39|0.0036244
12:32:40|0.0036244
12:32:41|0.0036234
12:32:42|0.0036235
12:32:43|0.0036235
12:32:44|0.0036235
12:32:46|0.0036236
12:32:46|0.0036234
12:32:47|0.0036234
12:32:48|0.0036234
12:32:49|0.0036237
12:32:50|0.0036234
12:32:51|0.0036234
12:32:52|0.0036234
12:32:53|0.003623
12:32:55|0.0036237
12:32:56|0.0036237
12:32:57|0.0036249
12:32:58|0.0036249
12:32:59|0.0036247
12:33:00|0.0036247
12:33:01|0.0036256
12:33:02|0.0036256
12:33:03|0.0036259
12:33:04|0.0036259
12:33:05|0.0036274
12:33:06|0.0036279
12:33:07|0.0036283
12:33:08|0.0036283
12:33:09|0.0036286
12:33:10|0.0036286
12:33:11|0.0036286
12:33:12|0.0036276
12:33:13|0.0036276
12:33:14|0.003627
12:33:15|0.003627
12:33:16|0.003627
12:33:18|0.003627
12:33:19|0.0036288
12:33:19|0.0036288
12:33:22|0.0036268
12:33:23|0.0036285
12:33:23|0.0036285
12:33:24|0.0036282
12:33:25|0.0036282
12:33:27|0.0036282
12:33:27|0.003628
12:33:28|0.003628
12:33:29|0.0036259
12:33:30|0.0036259
12:33:33|0.0036259
12:33:34|0.0036266
12:33:35|0.0036282
12:33:36|0.003628
12:33:37|0.0036275
12:33:39|0.0036275
12:33:40|0.0036275
12:33:41|0.0036275
12:33:42|0.0036271
12:33:43|0.0036271
12:33:44|0.0036271
12:33:45|0.0036271
12:33:46|0.0036271
12:33:47|0.0036271
12:33:47|0.0036273
12:33:49|0.0036271
12:33:50|0.0036257
12:33:50|0.0036268
12:33:52|0.0036268
12:33:53|0.0036268
12:33:54|0.0036268
12:33:55|0.0036268
12:33:56|0.0036267
12:33:57|0.0036267
12:33:58|0.0036274
12:33:59|0.0036279
12:34:00|0.0036279
12:34:02|0.0036279
12:34:04|0.0036279
12:34:05|0.0036279
12:34:05|0.0036275
12:34:08|0.0036268
12:34:08|0.003627
12:34:10|0.0036276
12:34:10|0.0036279
12:34:11|0.0036269
12:34:12|0.0036269
12:34:13|0.003627
12:34:14|0.003627
12:34:15|0.003627
12:34:16|0.0036271
12:34:17|0.0036271
12:34:19|0.0036271
12:34:20|0.0036271
12:34:21|0.0036266
12:34:22|0.0036266
12:34:23|0.0036266
12:34:24|0.0036269
12:34:25|0.0036269
12:34:26|0.0036265
12:34:27|0.0036265
12:34:28|0.0036265
12:34:29|0.0036265
12:34:30|0.0036252
12:34:31|0.0036252
12:34:32|0.0036252
12:34:34|0.0036268
12:34:36|0.0036268
12:34:36|0.0036268
12:34:39|0.0036268
12:34:39|0.0036268
12:34:40|0.0036255
12:34:42|0.0036256
12:34:42|0.0036256
12:34:44|0.0036276
12:34:45|0.0036272
12:34:46|0.0036272
12:34:47|0.0036274
12:34:48|0.0036274
12:34:49|0.0036274
12:34:50|0.0036274
12:34:51|0.0036274
12:34:52|0.0036292
12:34:53|0.0036292
12:34:54|0.0036292
12:34:55|0.0036292
12:34:56|0.0036292
12:34:58|0.0036292
12:34:59|0.0036277
12:35:00|0.0036277
12:35:01|0.0036277
12:35:01|0.0036277
12:35:03|0.0036279
12:35:03|0.0036279
12:35:05|0.0036287
12:35:06|0.0036282
12:35:07|0.0036282
12:35:08|0.0036293
12:35:09|0.0036293
12:35:09|0.0036293
12:35:11|0.0036288
12:35:11|0.0036288
12:35:13|0.0036295
12:35:14|0.0036295
12:35:14|0.0036292
12:35:16|0.0036298
12:35:17|0.00363
12:35:18|0.003631
12:35:19|0.0036308
12:35:20|0.0036308
12:35:21|0.0036308
12:35:22|0.0036308
12:35:23|0.0036304
12:35:24|0.0036304
12:35:24|0.0036304
12:35:26|0.0036307
12:35:27|0.0036307
12:35:28|0.0036307
12:35:29|0.0036302
12:35:30|0.0036303
12:35:31|0.0036303
12:35:31|0.0036303
12:35:33|0.0036303
12:35:35|0.0036303
12:35:36|0.0036303
12:35:38|0.003629
12:35:39|0.0036306
12:35:41|0.0036306
12:35:41|0.003629
12:35:43|0.003629
12:35:44|0.003629
12:35:46|0.00363
12:35:46|0.00363
12:35:48|0.003629
12:35:49|0.003629
12:35:50|0.0036286
12:35:51|0.0036284
12:35:51|0.0036281
12:35:53|0.0036287
12:35:55|0.0036269
12:35:56|0.0036269
12:35:57|0.0036269
12:35:58|0.0036285
12:35:59|0.0036275
12:36:00|0.0036275
12:36:01|0.0036275
12:36:02|0.0036275
12:36:03|0.0036275
12:36:04|0.0036288
12:36:05|0.0036288
12:36:06|0.0036287
12:36:07|0.0036284
12:36:09|0.0036279
12:36:10|0.003627
12:36:11|0.0036264
12:36:12|0.0036264
12:36:13|0.0036264
12:36:14|0.0036264
12:36:15|0.0036266
12:36:17|0.0036266
12:36:17|0.0036245
12:36:18|0.0036245
12:36:20|0.0036262
12:36:20|0.0036248
12:36:21|0.0036248
12:36:22|0.0036248
12:36:24|0.0036248
12:36:24|0.0036243
12:36:25|0.0036243
12:36:26|0.0036235
12:36:27|0.0036243
12:36:29|0.0036239
12:36:29|0.0036239
12:36:31|0.0036239
12:36:32|0.0036247
12:36:32|0.0036247
12:36:34|0.0036256
12:36:36|0.0036256
12:36:37|0.0036256
12:36:39|0.0036243
12:36:40|0.0036259
12:36:42|0.0036259
12:36:42|0.0036259
12:36:44|0.0036241
12:36:45|0.0036247
12:36:46|0.003625
12:36:47|0.0036253
12:36:48|0.0036254
12:36:49|0.0036254
12:36:51|0.0036254
12:36:52|0.0036254
12:36:54|0.0036257
12:36:55|0.0036257
12:36:56|0.0036257
12:36:56|0.0036257
12:36:57|0.0036257
12:36:58|0.0036257
12:37:00|0.0036279
12:37:00|0.0036279
12:37:02|0.0036279
12:37:03|0.0036261
12:37:03|0.0036261
12:37:04|0.0036261
12:37:06|0.0036261
12:37:07|0.0036261
12:37:07|0.0036263
12:37:09|0.0036263
12:37:09|0.0036263
12:37:10|0.0036263
12:37:12|0.0036267
12:37:12|0.0036267
12:37:14|0.003628
12:37:15|0.003628
12:37:16|0.003628
12:37:16|0.0036286
12:37:17|0.0036286
12:37:18|0.0036286
12:37:20|0.0036286
12:37:20|0.0036286
12:37:21|0.0036287
12:37:22|0.003628
12:37:23|0.003628
12:37:24|0.0036289
12:37:25|0.0036293
12:37:26|0.0036293
12:37:27|0.0036313
12:37:28|0.0036315
12:37:29|0.0036315
12:37:31|0.0036315
12:37:31|0.0036318
12:37:32|0.0036318
12:37:33|0.0036318
12:37:35|0.0036318
12:37:37|0.0036318
12:37:38|0.0036307
12:37:39|0.0036307
12:37:40|0.0036311
12:37:41|0.0036314
12:37:42|0.0036299
12:37:44|0.0036299
12:37:46|0.00363
12:37:47|0.0036301
12:37:47|0.0036301
12:37:49|0.0036301
12:37:50|0.0036305
12:37:50|0.0036305
12:37:52|0.0036305
12:37:53|0.0036305
12:37:54|0.0036317
12:37:55|0.0036307
12:37:56|0.0036314
12:37:56|0.0036317
12:37:58|0.0036317
12:37:58|0.0036317
12:37:59|0.0036317
12:38:01|0.0036315
12:38:01|0.0036308
12:38:02|0.0036308
12:38:04|0.0036308
12:38:04|0.0036304
12:38:06|0.0036304
12:38:06|0.0036296
12:38:08|0.0036293
12:38:09|0.0036284
12:38:09|0.003628
12:38:12|0.0036278
12:38:12|0.0036278
12:38:13|0.0036272
12:38:14|0.0036272
12:38:15|0.0036267
12:38:16|0.0036262
12:38:17|0.0036261
12:38:18|0.0036264
12:38:19|0.0036264
12:38:20|0.0036264
12:38:22|0.0036264
12:38:23|0.0036264
12:38:24|0.0036266
12:38:25|0.0036265
12:38:26|0.0036265
12:38:27|0.0036265
12:38:28|0.0036265
12:38:29|0.0036265
12:38:30|0.0036265
12:38:31|0.0036277
12:38:32|0.0036277
12:38:33|0.0036277
12:38:34|0.0036278
12:38:35|0.0036278
12:38:37|0.0036278
12:38:39|0.0036278
12:38:40|0.003628
12:38:40|0.0036277
12:38:42|0.0036286
12:38:43|0.0036286
12:38:44|0.0036286
12:38:45|0.0036286
12:38:46|0.0036286
12:38:47|0.0036286
12:38:48|0.0036272
12:38:49|0.0036285
12:38:50|0.0036285
12:38:51|0.0036285
12:38:52|0.0036285
12:38:53|0.0036285
12:38:54|0.0036285
12:38:55|0.0036286
12:38:56|0.0036286
12:38:57|0.0036286
12:38:58|0.0036286
12:38:59|0.0036286
12:39:00|0.0036286
12:39:01|0.0036289
12:39:02|0.00363
12:39:04|0.0036306
12:39:05|0.0036306
12:39:06|0.0036307
12:39:07|0.0036291
12:39:08|0.0036291
12:39:09|0.0036291
12:39:10|0.0036291
12:39:11|0.0036291
12:39:12|0.0036295
12:39:13|0.0036294
12:39:14|0.0036294
12:39:15|0.0036305
12:39:16|0.0036305
12:39:17|0.0036305
12:39:18|0.0036305
12:39:19|0.0036305
12:39:20|0.0036292
12:39:21|0.0036294
12:39:22|0.0036294
12:39:23|0.0036294
12:39:24|0.0036294
12:39:25|0.0036294
12:39:26|0.0036303
12:39:27|0.0036287
12:39:28|0.0036287
12:39:29|0.0036287
12:39:30|0.0036287
12:39:31|0.0036287
12:39:32|0.0036287
12:39:33|0.0036287
12:39:34|0.0036285
12:39:35|0.0036285
12:39:36|0.0036285
12:39:37|0.0036291
12:39:39|0.0036291
12:39:41|0.0036277
12:39:43|0.0036258
12:39:44|0.0036258
12:39:46|0.0036254
12:39:46|0.0036254
12:39:47|0.0036254
12:39:48|0.0036254
12:39:50|0.003626
12:39:51|0.003626
12:39:53|0.0036265
12:39:54|0.0036265
12:39:55|0.0036253
12:39:56|0.0036245
12:39:57|0.0036245
12:39:58|0.0036245
12:40:00|0.0036247
12:40:01|0.0036258
12:40:01|0.0036263
12:40:02|0.0036263
12:40:04|0.0036246
12:40:04|0.0036246
12:40:06|0.0036246
12:40:06|0.0036246
12:40:07|0.0036246
12:40:09|0.0036246
12:40:09|0.0036255
12:40:11|0.0036255
12:40:11|0.0036257
12:40:13|0.0036257
12:40:13|0.0036257
12:40:15|0.003626
12:40:16|0.003626
12:40:17|0.003626
12:40:17|0.0036252
12:40:18|0.0036252
12:40:20|0.0036251
12:40:20|0.0036252
12:40:21|0.0036245
12:40:23|0.0036254
12:40:23|0.0036255
12:40:24|0.0036255
12:40:26|0.0036255
12:40:26|0.0036255
12:40:27|0.0036255
12:40:28|0.0036255
12:40:29|0.0036228
12:40:31|0.0036228
12:40:32|0.0036228
12:40:32|0.0036251
12:40:34|0.003624
12:40:35|0.0036225
12:40:36|0.0036225
12:40:36|0.0036225
12:40:37|0.0036238
12:40:40|0.0036238
12:40:41|0.0036238
12:40:43|0.0036238
12:40:45|0.0036251
12:40:45|0.0036277
12:40:47|0.003625
12:40:48|0.0036266
12:40:49|0.0036266
12:40:50|0.0036266
12:40:51|0.0036266
12:40:52|0.0036266
12:40:53|0.0036266
12:40:54|0.0036266
12:40:55|0.003626
12:40:57|0.0036279
12:40:57|0.0036264
12:41:00|0.0036259
12:41:00|0.0036259
12:41:01|0.0036253
12:41:02|0.0036253
12:41:03|0.0036253
12:41:04|0.0036253
12:41:06|0.0036244
12:41:06|0.0036244
12:41:08|0.003624
12:41:09|0.0036247
12:41:10|0.0036247
12:41:10|0.0036247
12:41:12|0.0036247
12:41:13|0.0036247
12:41:13|0.0036247
12:41:14|0.0036247
12:41:15|0.0036247
12:41:16|0.0036247
12:41:17|0.0036247
12:41:18|0.0036247
12:41:19|0.0036247
12:41:20|0.0036247
12:41:22|0.0036247
12:41:23|0.0036247
12:41:23|0.0036276
12:41:24|0.0036265
12:41:25|0.0036265
12:41:26|0.0036265
12:41:27|0.0036265
12:41:29|0.0036265
12:41:29|0.0036267
12:41:30|0.0036267
12:41:32|0.0036277
12:41:32|0.0036292
12:41:33|0.0036292
12:41:35|0.0036292
12:41:36|0.0036292
12:41:37|0.0036292
12:41:37|0.003629
12:41:38|0.0036276
12:41:41|0.0036276
12:41:42|0.0036276
12:41:43|0.0036276
12:41:44|0.0036291
12:41:45|0.0036291
12:41:47|0.0036273
12:41:48|0.0036273
12:41:49|0.0036273
12:41:50|0.0036271
12:41:51|0.0036271
12:41:52|0.0036288
12:41:53|0.0036267
12:41:54|0.0036267
12:41:55|0.0036267
12:41:55|0.0036267
12:41:57|0.0036267
12:41:58|0.0036267
12:42:00|0.0036267
12:42:00|0.0036277
12:42:01|0.0036277
12:42:02|0.0036277
12:42:04|0.0036277
12:42:05|0.003629
12:42:05|0.003629
12:42:06|0.003629
12:42:08|0.00363
12:42:09|0.0036307
12:42:10|0.003631
12:42:11|0.0036311
12:42:12|0.0036319
12:42:13|0.0036319
12:42:14|0.0036322
12:42:15|0.0036325
12:42:16|0.003633
12:42:17|0.003633
12:42:18|0.0036331
12:42:19|0.0036331
12:42:20|0.003634
12:42:21|0.0036339
12:42:22|0.003634
12:42:23|0.0036348
12:42:24|0.0036348
12:42:25|0.003634
12:42:26|0.003634
12:42:27|0.0036348
12:42:27|0.0036338
12:42:29|0.0036363
12:42:30|0.0036342
12:42:30|0.0036342
12:42:32|0.0036342
12:42:34|0.0036342
12:42:35|0.0036345
12:42:36|0.0036364
12:42:36|0.0036364
12:42:37|0.0036367
12:42:39|0.0036367
12:42:39|0.0036353
12:42:42|0.0036353
12:42:43|0.0036353
12:42:44|0.0036353
12:42:45|0.0036353
12:42:46|0.0036353
12:42:47|0.0036353
12:42:48|0.0036349
12:42:50|0.0036357
12:42:51|0.0036354
12:42:52|0.0036358
12:42:53|0.0036355
12:42:54|0.0036355
12:42:55|0.003636
12:42:56|0.003636
12:42:56|0.003636
12:42:58|0.003636
12:42:59|0.003636
12:43:00|0.0036368
12:43:01|0.0036368
12:43:02|0.0036352
12:43:03|0.0036353
12:43:04|0.0036353
12:43:05|0.0036353
12:43:06|0.0036352
12:43:07|0.0036342
12:43:08|0.0036342
12:43:09|0.0036342
12:43:10|0.0036342
12:43:11|0.0036342
12:43:12|0.0036361
12:43:13|0.0036361
12:43:14|0.0036347
12:43:16|0.0036347
12:43:17|0.0036347
12:43:18|0.0036347
12:43:19|0.0036347
12:43:20|0.0036347
12:43:21|0.0036347
12:43:22|0.0036354
12:43:23|0.0036354
12:43:24|0.0036341
12:43:25|0.0036353
12:43:26|0.0036339
12:43:27|0.0036339
12:43:28|0.0036339
12:43:29|0.0036332
12:43:31|0.0036332
12:43:32|0.0036332
12:43:32|0.0036332
12:43:33|0.0036329
12:43:34|0.0036329
12:43:36|0.0036329
12:43:36|0.0036329
12:43:38|0.0036329
12:43:38|0.0036338
12:43:39|0.0036338
12:43:41|0.0036328
12:43:43|0.0036328
12:43:44|0.0036319
12:43:46|0.0036319
12:43:48|0.0036332
12:43:50|0.0036324
12:43:50|0.0036324
12:43:52|0.0036324
12:43:52|0.0036324
12:43:53|0.0036324
12:43:54|0.0036324
12:43:55|0.0036324
12:43:57|0.0036341
12:43:58|0.0036341
12:43:59|0.0036341
12:44:00|0.0036341
12:44:02|0.0036341
12:44:03|0.0036336
12:44:05|0.0036336
12:44:06|0.0036315
12:44:06|0.0036315
12:44:08|0.0036315
12:44:09|0.0036335
12:44:09|0.0036335
12:44:11|0.0036339
12:44:11|0.0036339
12:44:12|0.0036339
12:44:14|0.0036339
12:44:14|0.0036339
12:44:16|0.0036339
12:44:16|0.0036339
12:44:17|0.0036339
12:44:19|0.0036339
12:44:20|0.0036328
12:44:20|0.0036328
12:44:21|0.0036328
12:44:22|0.0036314
12:44:23|0.0036314
12:44:24|0.0036312
12:44:25|0.0036304
12:44:27|0.0036297
12:44:28|0.0036297
12:44:28|0.0036297
12:44:29|0.0036297
12:44:31|0.0036297
12:44:32|0.0036297
12:44:32|0.0036308
12:44:33|0.0036308
12:44:34|0.0036308
12:44:35|0.0036308
12:44:37|0.0036308
12:44:38|0.0036308
12:44:39|0.0036314
12:44:39|0.0036314
12:44:40|0.0036314
12:44:42|0.0036314
12:44:44|0.0036319
12:44:45|0.0036319
12:44:46|0.0036316
12:44:47|0.0036316
12:44:48|0.0036316
12:44:49|0.0036316
12:44:50|0.0036317
12:44:51|0.0036317
12:44:52|0.0036317
12:44:53|0.0036301
12:44:54|0.0036317
12:44:55|0.0036317
12:44:57|0.0036299
12:44:57|0.0036299
12:44:59|0.0036305
12:45:00|0.0036305
12:45:01|0.003629
12:45:03|0.003629
12:45:04|0.0036295
12:45:04|0.0036298
12:45:06|0.0036288
12:45:07|0.0036288
12:45:07|0.0036301
12:45:09|0.0036301
12:45:10|0.0036303
12:45:10|0.0036305
12:45:11|0.0036305
12:45:13|0.003631
12:45:14|0.003631
12:45:15|0.003631
12:45:16|0.0036315
12:45:16|0.0036315
12:45:17|0.0036315
12:45:18|0.0036302
12:45:19|0.0036302
12:45:21|0.0036302
12:45:22|0.0036301
12:45:22|0.0036302
12:45:23|0.0036311
12:45:24|0.0036311
12:45:25|0.0036313
12:45:27|0.0036313
12:45:27|0.0036314
12:45:30|0.0036314
12:45:31|0.0036313
12:45:32|0.0036316
12:45:33|0.0036315
12:45:34|0.0036317
12:45:35|0.0036303
12:45:36|0.0036303
12:45:37|0.0036297
12:45:38|0.0036297
12:45:39|0.0036284
12:45:40|0.0036315
12:45:41|0.0036297
12:45:42|0.0036297
12:45:43|0.0036297
12:45:45|0.0036297
12:45:46|0.0036297
12:45:48|0.0036297
12:45:50|0.0036297
12:45:51|0.0036304
12:45:51|0.0036304
12:45:52|0.0036304
12:45:54|0.0036328
12:45:55|0.0036318
12:45:55|0.0036299
12:45:56|0.0036299
12:45:57|0.0036299
12:45:58|0.0036312
12:45:59|0.003632
12:46:00|0.003632
12:46:01|0.0036316
12:46:02|0.0036316
12:46:04|0.0036339
12:46:04|0.0036334
12:46:05|0.0036334
12:46:06|0.0036331
12:46:07|0.0036336
12:46:08|0.0036334
12:46:09|0.0036334
12:46:11|0.0036334
12:46:12|0.0036328
12:46:13|0.0036329
12:46:14|0.0036328
12:46:16|0.0036298
12:46:18|0.0036298
12:46:18|0.0036298
12:46:19|0.0036305
12:46:20|0.0036305
12:46:22|0.0036305
12:46:22|0.0036289
12:46:23|0.0036289
12:46:25|0.0036299
12:46:25|0.0036292
12:46:26|0.00363
12:46:27|0.0036298
12:46:29|0.0036298
12:46:29|0.0036298
12:46:30|0.0036295
12:46:31|0.0036295
12:46:32|0.0036295
12:46:33|0.0036295
12:46:34|0.0036305
12:46:35|0.0036305
12:46:36|0.0036298
12:46:37|0.0036283
12:46:39|0.0036283
12:46:40|0.0036283
12:46:41|0.0036283
12:46:41|0.0036294
12:46:42|0.0036294
12:46:44|0.0036294
12:46:44|0.0036294
12:46:47|0.0036305
12:46:47|0.0036305
12:46:48|0.0036326
12:46:50|0.0036315
12:46:52|0.0036335
12:46:53|0.0036328
12:46:55|0.0036354
12:46:56|0.0036371
12:46:57|0.0036368
12:46:58|0.0036354
12:46:59|0.0036354
12:47:00|0.0036352
12:47:01|0.0036352
12:47:02|0.0036352
12:47:03|0.0036352
12:47:04|0.0036343
12:47:05|0.0036343
12:47:06|0.0036347
12:47:07|0.0036337
12:47:08|0.0036337
12:47:10|0.0036334
12:47:10|0.0036328
12:47:12|0.0036328
12:47:12|0.0036328
12:47:14|0.0036333
12:47:15|0.0036333
12:47:15|0.0036333
12:47:17|0.0036333
12:47:18|0.0036333
12:47:19|0.0036383
12:47:20|0.0036383
12:47:21|0.0036393
12:47:22|0.0036393
12:47:22|0.0036393
12:47:24|0.0036393
12:47:25|0.003639
12:47:26|0.0036391
12:47:27|0.0036391
12:47:29|0.0036391
12:47:29|0.0036396
12:47:32|0.0036394
12:47:32|0.0036397
12:47:33|0.0036391
12:47:34|0.0036373
12:47:35|0.0036387
12:47:36|0.0036387
12:47:37|0.0036387
12:47:38|0.0036377
12:47:39|0.0036377
12:47:40|0.0036377
12:47:41|0.0036378
12:47:42|0.0036378
12:47:43|0.0036378
12:47:44|0.0036374
12:47:46|0.0036374
12:47:48|0.0036374
12:47:50|0.0036374
12:47:52|0.0036382
12:47:53|0.0036393
12:47:54|0.0036393
12:47:55|0.0036396
12:47:56|0.0036396
12:47:58|0.0036395
12:48:00|0.0036398
12:48:00|0.0036408
12:48:02|0.0036413
12:48:03|0.0036415
12:48:04|0.0036408
12:48:04|0.0036423
12:48:05|0.003641
12:48:06|0.003641
12:48:07|0.003641
12:48:08|0.0036399
12:48:09|0.0036397
12:48:11|0.0036397
12:48:12|0.0036402
12:48:13|0.0036402
12:48:14|0.0036402
12:48:14|0.0036396
12:48:15|0.0036393
12:48:16|0.0036393
12:48:17|0.0036393
12:48:18|0.0036393
12:48:19|0.0036393
12:48:20|0.0036393
12:48:21|0.0036393
12:48:22|0.0036393
12:48:23|0.0036387
12:48:25|0.0036384
12:48:26|0.0036385
12:48:26|0.0036384
12:48:28|0.0036384
12:48:28|0.0036384
12:48:29|0.0036388
12:48:31|0.0036388
12:48:31|0.0036388
12:48:33|0.0036408
12:48:34|0.0036392
12:48:34|0.0036392
12:48:35|0.0036394
12:48:36|0.0036393
12:48:37|0.0036393
12:48:39|0.0036388
12:48:39|0.0036388
12:48:40|0.0036386
12:48:41|0.0036386
12:48:42|0.0036382
12:48:43|0.0036381
12:48:44|0.0036381
12:48:45|0.0036381
12:48:47|0.0036378
12:48:49|0.0036378
12:48:50|0.0036378
12:48:51|0.0036378
12:48:52|0.0036381
12:48:54|0.0036379
12:48:56|0.0036372
12:48:56|0.0036372
12:48:57|0.0036385
12:48:59|0.0036371
12:49:01|0.0036371
12:49:01|0.0036358
12:49:04|0.0036358
12:49:05|0.003639
12:49:05|0.0036379
12:49:08|0.0036379
12:49:08|0.0036382
12:49:09|0.0036375
12:49:10|0.0036371
12:49:11|0.0036363
12:49:12|0.003637
12:49:13|0.003637
12:49:14|0.003637
12:49:15|0.0036375
12:49:16|0.0036381
12:49:17|0.0036377
12:49:18|0.0036375
12:49:19|0.0036371
12:49:20|0.0036374
12:49:21|0.0036374
12:49:22|0.0036359
12:49:23|0.0036359
12:49:24|0.0036359
12:49:25|0.0036364
12:49:26|0.0036364
12:49:27|0.0036364
12:49:28|0.0036364
12:49:29|0.0036372
12:49:30|0.0036372
12:49:31|0.0036372
12:49:32|0.0036358
12:49:33|0.0036358
12:49:34|0.0036364
12:49:35|0.0036377
12:49:36|0.0036377
12:49:37|0.0036377
12:49:38|0.0036377
12:49:39|0.0036408
12:49:40|0.0036408
12:49:41|0.0036419
12:49:42|0.0036419
12:49:43|0.0036427
12:49:44|0.0036413
12:49:45|0.0036413
12:49:46|0.0036426
12:49:48|0.0036408
12:49:50|0.0036423
12:49:52|0.0036423
12:49:52|0.0036423
12:49:54|0.0036421
12:49:55|0.0036426
12:49:56|0.0036404
12:49:57|0.0036388
12:49:59|0.0036399
12:50:00|0.00364
12:50:01|0.00364
12:50:02|0.00364
12:50:03|0.0036428
12:50:04|0.0036428
12:50:05|0.0036422
12:50:06|0.0036422
12:50:07|0.0036419
12:50:08|0.0036418
12:50:09|0.0036418
12:50:11|0.0036426
12:50:12|0.0036437
12:50:13|0.0036437
12:50:14|0.0036437
12:50:16|0.0036437
12:50:17|0.0036438
12:50:17|0.0036437
12:50:19|0.0036437
12:50:19|0.0036437
12:50:21|0.0036457
12:50:22|0.0036457
12:50:23|0.0036461
12:50:23|0.0036469
12:50:24|0.0036469
12:50:25|0.0036463
12:50:26|0.0036475
12:50:28|0.0036451
12:50:29|0.0036451
12:50:29|0.0036461
12:50:31|0.0036473
12:50:31|0.0036453
12:50:33|0.0036452
12:50:33|0.0036473
12:50:34|0.0036473
12:50:35|0.0036486
12:50:37|0.0036472
12:50:37|0.0036456
12:50:38|0.0036495
12:50:39|0.0036488
12:50:40|0.0036506
12:50:41|0.0036485
12:50:42|0.0036489
12:50:43|0.0036472
12:50:44|0.0036472
12:50:45|0.0036472
12:50:46|0.0036467
12:50:47|0.0036475
12:50:49|0.0036512
12:50:51|0.0036512
12:50:52|0.0036468
12:50:53|0.0036468
12:50:54|0.0036468
12:50:55|0.0036458
12:50:56|0.0036452
12:50:57|0.0036445
12:50:59|0.0036445
12:51:00|0.0036444
12:51:01|0.0036444
12:51:02|0.0036443
12:51:03|0.0036446
12:51:05|0.0036455
12:51:05|0.0036477
12:51:07|0.0036446
12:51:07|0.0036446
12:51:08|0.0036455
12:51:09|0.0036455
12:51:11|0.0036455
12:51:11|0.0036449
12:51:13|0.0036463
12:51:13|0.0036463
12:51:16|0.0036475
12:51:16|0.0036463
12:51:17|0.0036466
12:51:18|0.0036457
12:51:19|0.003646
12:51:20|0.003646
12:51:21|0.003646
12:51:22|0.003646
12:51:23|0.0036459
12:51:24|0.0036438
12:51:25|0.0036438
12:51:26|0.0036464
12:51:27|0.0036462
12:51:28|0.0036462
12:51:29|0.0036474
12:51:30|0.0036446
12:51:31|0.0036442
12:51:32|0.0036463
12:51:33|0.0036442
12:51:34|0.0036461
12:51:35|0.0036458
12:51:36|0.0036458
12:51:37|0.0036438
12:51:38|0.0036448
12:51:39|0.0036451
12:51:40|0.003645
12:51:41|0.0036464
12:51:42|0.0036464
12:51:43|0.0036463
12:51:44|0.0036465
12:51:45|0.0036465
12:51:46|0.0036462
12:51:47|0.0036462
12:51:48|0.0036462
12:51:50|0.0036462
12:51:51|0.0036475
12:51:52|0.0036469
12:51:54|0.0036445
12:51:55|0.0036473
12:51:57|0.0036473
12:51:58|0.0036464
12:51:59|0.0036464
12:52:00|0.0036451
12:52:02|0.0036451
12:52:02|0.0036477
12:52:04|0.0036477
12:52:05|0.0036477
12:52:06|0.0036477
12:52:07|0.0036477
12:52:08|0.0036436
12:52:09|0.0036442
12:52:10|0.0036434
12:52:11|0.0036438
12:52:12|0.0036454
12:52:13|0.0036454
12:52:14|0.0036446
12:52:15|0.0036446
12:52:16|0.0036446
12:52:17|0.0036446
12:52:18|0.0036442
12:52:19|0.003644
12:52:20|0.003644
12:52:21|0.003644
12:52:22|0.0036439
12:52:23|0.0036442
12:52:24|0.0036442
12:52:25|0.003646
12:52:26|0.0036449
12:52:27|0.0036446
12:52:28|0.0036446
12:52:29|0.0036446
12:52:30|0.0036444
12:52:31|0.0036444
12:52:32|0.0036444
12:52:33|0.0036444
12:52:34|0.0036469
12:52:35|0.0036443
12:52:36|0.0036443
12:52:37|0.0036443
12:52:38|0.0036443
12:52:39|0.0036443
12:52:40|0.0036442
12:52:41|0.0036433
12:52:42|0.0036436
12:52:43|0.0036444
12:52:44|0.0036445
12:52:45|0.0036445
12:52:46|0.003644
12:52:47|0.0036442
12:52:48|0.0036442
12:52:49|0.0036448
12:52:50|0.0036449
12:52:52|0.003644
12:52:53|0.0036441
12:52:55|0.0036442
12:52:56|0.0036442
12:52:58|0.0036442
12:52:59|0.0036442
12:52:59|0.003644
12:53:00|0.003644
12:53:01|0.0036442
12:53:02|0.0036442
12:53:03|0.003644
12:53:04|0.003644
12:53:06|0.003644
12:53:07|0.0036446
12:53:08|0.0036449
12:53:09|0.0036441
12:53:09|0.0036449
12:53:11|0.0036449
12:53:12|0.0036452
12:53:13|0.0036451
12:53:14|0.0036473
12:53:15|0.0036478
12:53:16|0.0036466
12:53:17|0.0036466
12:53:18|0.0036466
12:53:19|0.0036466
12:53:20|0.0036472
12:53:21|0.0036471
12:53:22|0.0036471
12:53:23|0.0036467
12:53:24|0.003647
12:53:25|0.0036471
12:53:26|0.0036472
12:53:27|0.0036477
12:53:28|0.0036471
12:53:29|0.0036473
12:53:31|0.003648
12:53:32|0.0036506
12:53:33|0.0036506
12:53:34|0.0036506
12:53:35|0.0036506
12:53:36|0.0036479
12:53:37|0.0036487
12:53:38|0.0036487
12:53:39|0.0036487
12:53:40|0.0036487
12:53:41|0.0036487
12:53:42|0.0036487
12:53:43|0.0036487
12:53:44|0.0036487
12:53:45|0.0036487
12:53:46|0.0036487
12:53:47|0.0036487
12:53:48|0.0036497
12:53:49|0.0036491
12:53:50|0.0036491
12:53:51|0.0036491
12:53:52|0.0036494
12:53:54|0.0036491
12:53:55|0.0036491
12:53:56|0.0036485
12:53:57|0.0036485
12:53:58|0.0036486
12:53:58|0.0036486
12:54:00|0.0036486
12:54:01|0.0036472
12:54:02|0.0036481
12:54:03|0.0036496
12:54:04|0.0036485
12:54:05|0.0036484
12:54:06|0.0036484
12:54:07|0.0036484
12:54:08|0.0036487
12:54:09|0.0036487
12:54:10|0.0036488
12:54:12|0.003648
12:54:13|0.0036466
12:54:14|0.0036468
12:54:15|0.0036475
12:54:16|0.0036444
12:54:17|0.0036464
12:54:18|0.0036462
12:54:19|0.0036462
12:54:20|0.0036466
12:54:22|0.003645
12:54:23|0.0036458
12:54:24|0.0036458
12:54:25|0.003646
12:54:26|0.003646
12:54:27|0.003646
12:54:28|0.0036457
12:54:29|0.0036455
12:54:30|0.0036448
12:54:32|0.0036458
12:54:32|0.003646
12:54:33|0.003646
12:54:35|0.0036474
12:54:36|0.0036474
12:54:36|0.0036454
12:54:37|0.0036461
12:54:39|0.0036452
12:54:39|0.0036467
12:54:40|0.0036467
12:54:42|0.0036467
12:54:43|0.0036473
12:54:43|0.0036462
12:54:44|0.0036463
12:54:45|0.0036472
12:54:47|0.0036473
12:54:47|0.0036467
12:54:48|0.0036466
12:54:49|0.0036473
12:54:50|0.0036473
12:54:51|0.0036473
12:54:54|0.0036465
12:54:55|0.0036472
12:54:57|0.0036473
12:54:58|0.0036468
12:54:59|0.0036468
12:55:00|0.0036468
12:55:01|0.0036468
12:55:02|0.0036468
12:55:03|0.0036471
12:55:04|0.0036471
12:55:05|0.0036468
12:55:07|0.003646
12:55:08|0.0036451
12:55:09|0.0036451
12:55:09|0.0036461
12:55:11|0.0036454
12:55:12|0.0036447
12:55:13|0.0036447
12:55:14|0.0036453
12:55:15|0.0036453
12:55:16|0.0036459
12:55:16|0.0036453
12:55:18|0.0036447
12:55:19|0.003644
12:55:20|0.003644
12:55:22|0.003644
12:55:23|0.003644
12:55:23|0.003644
12:55:24|0.0036431
12:55:26|0.003643
12:55:26|0.003643
12:55:27|0.003643
12:55:28|0.0036436
12:55:29|0.0036403
12:55:30|0.0036395
12:55:31|0.00364
12:55:33|0.0036404
12:55:33|0.0036404
12:55:35|0.0036404
12:55:35|0.0036414
12:55:37|0.0036404
12:55:38|0.0036404
12:55:38|0.0036411
12:55:40|0.0036411
12:55:40|0.0036411
12:55:41|0.0036411
12:55:42|0.0036413
12:55:43|0.0036413
12:55:45|0.0036413
12:55:45|0.0036413
12:55:46|0.0036413
12:55:47|0.0036416
12:55:48|0.0036416
12:55:50|0.0036416
12:55:50|0.0036416
12:55:53|0.0036421
12:55:54|0.0036422
12:55:55|0.0036422
12:55:57|0.0036423
12:55:58|0.0036416
12:55:59|0.0036416
12:56:00|0.0036416
12:56:02|0.0036416
12:56:02|0.0036415
12:56:03|0.0036423
12:56:04|0.0036424
12:56:05|0.0036424
12:56:06|0.0036428
12:56:08|0.0036419
12:56:09|0.0036422
12:56:10|0.0036415
12:56:11|0.0036403
12:56:12|0.0036403
12:56:13|0.00364
12:56:14|0.0036393
12:56:15|0.0036386
12:56:17|0.0036393
12:56:18|0.0036393
12:56:19|0.0036389
12:56:20|0.0036389
12:56:21|0.0036403
12:56:22|0.0036403
12:56:23|0.0036403
12:56:24|0.0036403
12:56:25|0.0036403
12:56:26|0.0036403
12:56:26|0.0036408
12:56:28|0.0036404
12:56:29|0.0036404
12:56:30|0.0036404
12:56:31|0.0036404
12:56:32|0.0036406
12:56:32|0.0036404
12:56:33|0.0036404
12:56:35|0.0036404
12:56:36|0.0036419
12:56:37|0.0036411
12:56:38|0.0036411
12:56:39|0.0036418
12:56:39|0.0036418
12:56:40|0.0036418
12:56:43|0.0036418
12:56:44|0.003641
12:56:44|0.0036416
12:56:46|0.0036416
12:56:47|0.0036398
12:56:47|0.0036398
12:56:48|0.0036398
12:56:49|0.0036398
12:56:50|0.0036398
12:56:51|0.0036398
12:56:53|0.0036401
12:56:53|0.0036409
12:56:56|0.0036409
12:56:57|0.0036411
12:56:59|0.0036426
12:57:00|0.0036411
12:57:01|0.0036407
12:57:02|0.0036407
12:57:03|0.0036407
12:57:04|0.0036416
12:57:05|0.0036416
12:57:06|0.0036416
12:57:07|0.0036416
12:57:08|0.0036407
12:57:09|0.0036405
12:57:10|0.0036409
12:57:11|0.0036409
12:57:12|0.0036409
12:57:13|0.0036409
12:57:13|0.0036409
12:57:15|0.0036409
12:57:16|0.0036409
12:57:17|0.0036409
12:57:18|0.0036418
12:57:18|0.0036418
12:57:19|0.0036417
12:57:21|0.0036417
12:57:22|0.0036417
12:57:23|0.0036417
12:57:24|0.0036417
12:57:25|0.0036417
12:57:26|0.0036417
12:57:28|0.0036417
12:57:28|0.0036411
12:57:29|0.0036411
12:57:30|0.0036407
12:57:31|0.0036407
12:57:32|0.0036407
12:57:33|0.0036407
12:57:34|0.00364
12:57:35|0.00364
12:57:36|0.00364
12:57:38|0.0036395
12:57:39|0.0036395
12:57:39|0.0036392
12:57:41|0.0036391
12:57:42|0.0036391
12:57:42|0.0036395
12:57:43|0.0036395
12:57:44|0.0036395
12:57:45|0.0036396
12:57:46|0.0036396
12:57:48|0.0036393
12:57:49|0.0036393
12:57:49|0.003639
12:57:50|0.0036393
12:57:52|0.0036391
12:57:53|0.0036396
12:57:53|0.0036406
12:57:55|0.0036406
12:57:55|0.0036406
12:57:56|0.0036398
12:57:59|0.0036398
12:57:59|0.0036398
12:58:00|0.0036401
12:58:01|0.0036401
12:58:02|0.00364
12:58:03|0.00364
12:58:05|0.00364
12:58:06|0.00364
12:58:07|0.00364
12:58:08|0.00364
12:58:09|0.00364
12:58:10|0.00364
12:58:11|0.00364
12:58:12|0.00364
12:58:13|0.00364
12:58:14|0.0036401
12:58:15|0.0036401
12:58:16|0.003639
12:58:17|0.0036391
12:58:18|0.0036389
12:58:19|0.0036382
12:58:20|0.0036375
12:58:21|0.0036367
12:58:23|0.003637
12:58:24|0.003637
12:58:24|0.003637
12:58:26|0.0036374
12:58:27|0.0036374
12:58:28|0.0036352
12:58:29|0.0036371
12:58:30|0.0036371
12:58:31|0.003636
12:58:32|0.0036361
12:58:33|0.0036352
12:58:34|0.0036352
12:58:35|0.0036342
12:58:36|0.0036342
12:58:37|0.0036342
12:58:37|0.0036342
12:58:39|0.0036356
12:58:39|0.0036356
12:58:41|0.0036356
12:58:42|0.0036356
12:58:43|0.0036362
12:58:43|0.0036382
12:58:45|0.0036387
12:58:46|0.0036402
12:58:46|0.0036422
12:58:48|0.0036402
12:58:49|0.003642
12:58:50|0.0036415
12:58:51|0.0036417
12:58:52|0.0036417
12:58:53|0.0036417
12:58:54|0.0036411
12:58:55|0.0036406
12:58:56|0.0036406
12:58:58|0.0036406
12:59:00|0.0036416
12:59:00|0.0036409
12:59:02|0.0036408
12:59:03|0.0036414
12:59:04|0.0036414
12:59:05|0.0036414
12:59:06|0.0036414
12:59:07|0.0036414
12:59:08|0.0036414
12:59:09|0.0036431
12:59:10|0.0036439
12:59:11|0.0036433
12:59:12|0.0036439
12:59:13|0.0036439
12:59:14|0.0036439
12:59:15|0.003644
12:59:16|0.0036444
12:59:17|0.0036444
12:59:18|0.0036447
12:59:19|0.0036451
12:59:20|0.0036447
12:59:21|0.0036447
12:59:22|0.0036443
12:59:23|0.0036452
12:59:24|0.0036451
12:59:25|0.0036451
12:59:26|0.0036451
12:59:27|0.0036451
12:59:28|0.0036451
12:59:29|0.0036443
12:59:30|0.0036443
12:59:31|0.0036443
12:59:32|0.0036443
12:59:33|0.0036443
12:59:34|0.0036438
12:59:35|0.0036427
12:59:36|0.0036427
12:59:37|0.0036427
12:59:38|0.0036408
12:59:39|0.0036408
12:59:40|0.0036427
12:59:41|0.0036437
12:59:42|0.0036437
12:59:43|0.0036437
12:59:44|0.0036446
12:59:45|0.0036449
12:59:46|0.003646
12:59:47|0.003646
12:59:48|0.0036453
12:59:49|0.0036452
12:59:50|0.0036452
12:59:51|0.003645
12:59:52|0.003645
12:59:53|0.003645
12:59:54|0.003645
12:59:55|0.003645
12:59:56|0.0036454
12:59:57|0.0036454
12:59:59|0.0036454
13:00:01|0.0036477
13:00:02|0.0036475
13:00:04|0.0036475
13:00:04|0.0036475
13:00:05|0.0036487
13:00:07|0.0036489
13:00:08|0.0036476
13:00:09|0.0036476
13:00:10|0.0036476
13:00:12|0.0036476
13:00:13|0.0036476
13:00:14|0.0036481
13:00:15|0.0036481
13:00:16|0.0036481
13:00:17|0.003649
13:00:18|0.0036485
13:00:19|0.0036489
13:00:20|0.0036489
13:00:21|0.0036489
13:00:22|0.0036489
13:00:24|0.0036487
13:00:25|0.0036487
13:00:26|0.0036489
13:00:26|0.0036489
13:00:27|0.0036487
13:00:28|0.0036485
13:00:30|0.0036484
13:00:30|0.0036484
13:00:31|0.003648
13:00:33|0.003648
13:00:33|0.0036488
13:00:34|0.0036488
13:00:35|0.0036488
13:00:36|0.0036488
13:00:37|0.0036489
13:00:38|0.0036489
13:00:40|0.0036488
13:00:40|0.0036488
13:00:41|0.003649
13:00:42|0.00365
13:00:43|0.0036504
13:00:44|0.0036506
13:00:46|0.0036506
13:00:46|0.0036509
13:00:47|0.0036508
13:00:48|0.0036508
13:00:49|0.00365
13:00:50|0.00365
13:00:51|0.00365
13:00:54|0.0036509
13:00:54|0.0036523
13:00:55|0.0036523
13:00:56|0.0036517
13:00:57|0.0036517
13:00:59|0.0036513
13:01:01|0.0036524
13:01:02|0.0036524
13:01:03|0.0036524
13:01:04|0.0036524
13:01:05|0.0036521
13:01:06|0.0036519
13:01:07|0.0036519
13:01:08|0.0036493
13:01:09|0.0036493
13:01:10|0.0036524
13:01:11|0.0036524
13:01:12|0.0036524
13:01:13|0.0036524
13:01:15|0.0036522
13:01:16|0.0036522
13:01:17|0.0036522
13:01:18|0.0036522
13:01:19|0.0036522
13:01:20|0.0036522
13:01:21|0.0036522
13:01:22|0.0036525
13:01:24|0.0036522
13:01:24|0.0036521
13:01:25|0.0036521
13:01:26|0.0036521
13:01:28|0.0036521
13:01:28|0.0036509
13:01:29|0.0036508
13:01:31|0.0036508
13:01:31|0.0036508
13:01:32|0.0036508
13:01:33|0.0036508
13:01:34|0.0036508
13:01:36|0.0036507
13:01:37|0.0036508
13:01:37|0.0036515
13:01:39|0.0036505
13:01:40|0.0036508
13:01:41|0.0036508
13:01:42|0.0036516
13:01:43|0.0036516
13:01:44|0.0036517
13:01:45|0.0036517
13:01:46|0.003653
13:01:47|0.003653
13:01:48|0.0036528
13:01:49|0.0036528
13:01:50|0.0036529
13:01:51|0.0036529
13:01:52|0.0036526
13:01:53|0.0036526
13:01:54|0.0036558
13:01:55|0.0036558
13:01:56|0.0036532
13:01:57|0.0036532
13:01:58|0.0036542
13:02:00|0.0036523
13:02:02|0.0036517
13:02:02|0.0036521
13:02:03|0.0036519
13:02:05|0.003652
13:02:06|0.0036521
13:02:07|0.0036523
13:02:09|0.0036523
13:02:09|0.0036525
13:02:10|0.0036531
13:02:11|0.003653
13:02:12|0.003653
13:02:14|0.003653
13:02:15|0.0036539
13:02:16|0.0036539
13:02:17|0.0036539
13:02:18|0.0036547
13:02:19|0.0036557
13:02:20|0.0036557
13:02:21|0.0036549
13:02:23|0.0036548
13:02:23|0.0036548
13:02:25|0.0036542
13:02:26|0.0036542
13:02:27|0.0036548
13:02:28|0.0036548
13:02:30|0.0036553
13:02:32|0.0036547
13:02:32|0.0036547
13:02:33|0.0036539
13:02:34|0.0036539
13:02:36|0.0036539
13:02:37|0.0036535
13:02:38|0.0036521
13:02:38|0.0036521
13:02:39|0.0036521
13:02:41|0.0036521
13:02:41|0.0036521
13:02:44|0.0036521
13:02:44|0.003649
13:02:45|0.0036491
13:02:46|0.003649
13:02:47|0.003649
13:02:48|0.0036491
13:02:49|0.0036492
13:02:50|0.003649
13:02:51|0.003649
13:02:52|0.0036475
13:02:53|0.0036473
13:02:54|0.0036475
13:02:55|0.0036475
13:02:56|0.0036462
13:02:57|0.003646
13:02:58|0.003646
13:02:59|0.0036459
13:03:01|0.0036459
13:03:02|0.0036457
13:03:03|0.0036457
13:03:05|0.0036453
13:03:06|0.0036452
13:03:07|0.0036452
13:03:08|0.0036452
13:03:08|0.0036453
13:03:10|0.0036453
13:03:11|0.0036453
13:03:12|0.0036435
13:03:13|0.0036426
13:03:14|0.0036429
13:03:16|0.0036429
13:03:16|0.0036429
13:03:18|0.0036429
13:03:19|0.0036436
13:03:19|0.0036436
13:03:21|0.0036436
13:03:21|0.0036436
13:03:22|0.0036438
13:03:23|0.0036429
13:03:24|0.0036435
13:03:27|0.0036408
13:03:28|0.0036427
13:03:29|0.0036427
13:03:30|0.0036415
13:03:31|0.0036427
13:03:32|0.0036417
13:03:33|0.0036417
13:03:34|0.0036412
13:03:35|0.0036412
13:03:36|0.0036412
13:03:37|0.0036412
13:03:38|0.0036412
13:03:39|0.0036412
13:03:40|0.0036412
13:03:41|0.0036412
13:03:42|0.0036417
13:03:43|0.003641
13:03:44|0.0036401
13:03:45|0.00364
13:03:46|0.00364
13:03:47|0.0036404
13:03:48|0.003639
13:03:49|0.0036385
13:03:50|0.0036374
13:03:51|0.0036367
13:03:52|0.0036364
13:03:53|0.0036361
13:03:54|0.0036364
13:03:55|0.0036364
13:03:56|0.0036364
13:03:57|0.0036369
13:03:58|0.0036369
13:03:59|0.0036382
13:04:00|0.0036382
13:04:01|0.0036382
13:04:03|0.0036401
13:04:03|0.0036383
13:04:05|0.0036373
13:04:06|0.0036378
13:04:08|0.0036378
13:04:09|0.0036377
13:04:10|0.0036377
13:04:11|0.0036381
13:04:12|0.0036372
13:04:13|0.0036373
13:04:14|0.0036373
13:04:15|0.0036377
13:04:15|0.0036373
13:04:17|0.0036373
13:04:18|0.0036373
13:04:18|0.0036374
13:04:20|0.0036374
13:04:21|0.0036377
13:04:22|0.003638
13:04:23|0.0036375
13:04:24|0.0036378
13:04:25|0.0036378
13:04:27|0.0036378
13:04:28|0.0036378
13:04:29|0.0036374
13:04:30|0.0036368
13:04:31|0.0036368
13:04:32|0.0036368
13:04:33|0.0036368
13:04:34|0.0036388
13:04:35|0.0036351
13:04:36|0.0036354
13:04:37|0.0036358
13:04:38|0.0036358
13:04:39|0.0036358
13:04:40|0.0036342
13:04:41|0.0036336
13:04:42|0.0036337
13:04:43|0.0036337
13:04:44|0.0036337
13:04:45|0.0036337
13:04:46|0.0036333
13:04:47|0.0036325
13:04:48|0.0036321
13:04:49|0.0036311
13:04:50|0.003632
13:04:51|0.003632
13:04:52|0.0036334
13:04:53|0.0036334
13:04:54|0.0036334
13:04:55|0.0036339
13:04:56|0.0036328
13:04:57|0.0036315
13:04:58|0.0036335
13:04:59|0.0036335
13:05:00|0.0036335
13:05:01|0.0036335
13:05:02|0.0036335
13:05:04|0.0036325
13:05:05|0.0036333
13:05:06|0.003633
13:05:08|0.003632
13:05:10|0.003632
13:05:11|0.003632
13:05:12|0.0036328
13:05:13|0.0036342
13:05:14|0.0036333
13:05:15|0.0036333
13:05:16|0.0036333
13:05:17|0.0036333
13:05:19|0.0036332
13:05:20|0.003633
13:05:21|0.0036321
13:05:22|0.0036321
13:05:23|0.0036322
13:05:24|0.0036322
13:05:25|0.0036311
13:05:26|0.0036313
13:05:27|0.0036313
13:05:27|0.0036313
13:05:29|0.0036313
13:05:30|0.0036313
13:05:31|0.0036313
13:05:32|0.0036313
13:05:33|0.0036324
13:05:34|0.0036324
13:05:34|0.0036323
13:05:36|0.0036323
13:05:37|0.0036323
13:05:38|0.003632
13:05:39|0.003632
13:05:40|0.003632
13:05:41|0.0036314
13:05:42|0.0036296
13:05:42|0.0036296
13:05:44|0.0036317
13:05:45|0.0036308
13:05:46|0.0036308
13:05:47|0.0036308
13:05:48|0.0036319
13:05:49|0.0036321
13:05:49|0.0036321
13:05:50|0.0036321
13:05:52|0.0036321
13:05:53|0.0036325
13:05:53|0.0036326
13:05:54|0.0036333
13:05:55|0.0036319
13:05:56|0.0036319
13:05:58|0.0036319
13:05:59|0.0036319
13:05:59|0.0036319
13:06:00|0.0036319
13:06:02|0.003632
13:06:03|0.0036329
13:06:05|0.0036334
13:06:07|0.0036337
13:06:08|0.0036337
13:06:10|0.003636
13:06:11|0.003636
13:06:12|0.003636
13:06:13|0.0036373
13:06:13|0.0036374
13:06:14|0.0036373
13:06:16|0.0036373
13:06:17|0.0036373
13:06:18|0.0036356
13:06:19|0.0036356
13:06:20|0.0036356
13:06:21|0.0036353
13:06:22|0.0036356
13:06:23|0.0036356
13:06:24|0.0036356
13:06:25|0.0036365
13:06:26|0.0036372
13:06:27|0.0036367
13:06:28|0.0036367
13:06:29|0.0036367
13:06:30|0.0036353
13:06:31|0.0036353
13:06:32|0.0036342
13:06:33|0.0036341
13:06:34|0.0036342
13:06:35|0.0036341
13:06:36|0.0036344
13:06:37|0.0036356
13:06:38|0.0036341
13:06:39|0.0036341
13:06:40|0.0036341
13:06:40|0.0036336
13:06:42|0.0036336
13:06:43|0.0036336
13:06:44|0.0036336
13:06:44|0.0036356
13:06:46|0.0036356
13:06:47|0.0036325
13:06:48|0.0036325
13:06:49|0.0036319
13:06:49|0.0036316
13:06:51|0.0036316
13:06:52|0.0036315
13:06:53|0.0036315
13:06:54|0.0036315
13:06:55|0.0036315
13:06:56|0.0036316
13:06:57|0.003632
13:06:58|0.003632
13:06:59|0.003633
13:06:59|0.003633
13:07:01|0.0036327
13:07:02|0.0036327
13:07:03|0.0036332
13:07:03|0.0036334
13:07:06|0.0036338
13:07:06|0.0036318
13:07:07|0.0036318
13:07:09|0.0036328
13:07:10|0.0036328
13:07:10|0.0036305
13:07:11|0.0036305
13:07:12|0.0036323
13:07:13|0.0036323
13:07:15|0.0036323
13:07:16|0.0036315
13:07:17|0.0036306
13:07:17|0.0036311
13:07:19|0.0036301
13:07:19|0.0036301
13:07:20|0.003631
13:07:22|0.003631
13:07:23|0.003631
13:07:23|0.003631
13:07:24|0.003631
13:07:26|0.003631
13:07:27|0.0036309
13:07:27|0.0036309
13:07:29|0.0036309
13:07:29|0.0036312
13:07:31|0.0036323
13:07:31|0.0036303
13:07:33|0.0036322
13:07:33|0.0036327
13:07:35|0.0036327
13:07:35|0.0036327
13:07:37|0.0036327
13:07:38|0.0036312
13:07:39|0.0036312
13:07:40|0.003633
13:07:41|0.0036328
13:07:42|0.003633
13:07:43|0.0036323
13:07:44|0.0036336
13:07:45|0.0036338
13:07:46|0.0036338
13:07:47|0.0036338
13:07:48|0.0036338
13:07:49|0.0036338
13:07:50|0.0036334
13:07:51|0.003634
13:07:52|0.003634
13:07:53|0.0036341
13:07:54|0.0036348
13:07:54|0.0036348
13:07:56|0.0036348
13:07:57|0.0036351
13:07:58|0.0036351
13:07:58|0.0036351
13:08:00|0.0036349
13:08:01|0.0036349
13:08:02|0.0036348
13:08:02|0.0036348
13:08:04|0.0036338
13:08:04|0.0036338
13:08:06|0.0036331
13:08:07|0.0036331
13:08:09|0.0036328
13:08:10|0.0036328
13:08:10|0.0036326
13:08:12|0.0036332
13:08:12|0.0036317
13:08:14|0.0036317
13:08:15|0.0036317
13:08:16|0.0036329
13:08:23|0.0036341
13:08:24|0.0036341
13:08:24|0.0036335
13:08:26|0.0036335
13:08:27|0.0036337
13:08:28|0.0036341
13:08:29|0.0036341
13:08:30|0.0036341
13:08:31|0.0036353
13:08:32|0.0036353
13:08:33|0.0036359
13:08:34|0.0036359
13:08:35|0.003636
13:08:36|0.0036353
13:08:37|0.003636
13:08:38|0.003636
13:08:39|0.0036365
13:08:40|0.0036377
13:08:41|0.003638
13:08:42|0.0036376
13:08:43|0.0036376
13:08:44|0.0036381
13:08:45|0.0036387
13:08:46|0.0036388
13:08:47|0.003638
13:08:48|0.003638
13:08:49|0.003638
13:08:50|0.003638
13:08:51|0.003638
13:08:52|0.003638
13:08:53|0.003638
13:08:54|0.003638
13:08:55|0.003638
13:08:56|0.003638
13:08:57|0.0036369
13:08:58|0.003637
13:08:59|0.0036368
13:09:00|0.0036368
13:09:01|0.0036363
13:09:02|0.0036381
13:09:03|0.0036369
13:09:05|0.0036369
13:09:06|0.0036395
13:09:08|0.0036395
13:09:09|0.0036395
13:09:09|0.0036395
13:09:11|0.0036399
13:09:12|0.0036399
13:09:13|0.0036399
13:09:14|0.0036399
13:09:15|0.0036395
13:09:17|0.0036395
13:09:18|0.0036396
13:09:19|0.0036392
13:09:20|0.0036387
13:09:21|0.0036385
13:09:22|0.0036385
13:09:23|0.0036371
13:09:24|0.0036362
13:09:26|0.0036361
13:09:27|0.0036378
13:09:28|0.0036377
13:09:29|0.0036377
13:09:30|0.0036387
13:09:32|0.0036393
13:09:32|0.0036396
13:09:34|0.0036396
13:09:34|0.0036396
13:09:35|0.0036399
13:09:36|0.0036399
13:09:37|0.0036408
13:09:38|0.0036408
13:09:39|0.0036408
13:09:40|0.0036408
13:09:41|0.0036414
13:09:43|0.0036414
13:09:44|0.0036415
13:09:44|0.0036415
13:09:46|0.0036415
13:09:47|0.0036416
13:09:47|0.0036416
13:09:49|0.0036415
13:09:49|0.0036415
13:09:51|0.0036415
13:09:51|0.0036415
13:09:53|0.0036417
13:09:53|0.0036404
13:09:54|0.0036417
13:09:55|0.0036417
13:09:56|0.0036408
13:09:57|0.0036412
13:09:58|0.0036412
13:09:59|0.0036412
13:10:01|0.0036412
13:10:02|0.0036418
13:10:03|0.0036418
13:10:04|0.0036411
13:10:04|0.0036411
13:10:05|0.0036411
13:10:06|0.0036406
13:10:09|0.0036405
13:10:10|0.0036401
13:10:11|0.0036404
13:10:12|0.0036406
13:10:13|0.0036406
13:10:14|0.0036418
13:10:15|0.0036418
13:10:17|0.0036418
13:10:18|0.003641
13:10:19|0.003641
13:10:20|0.0036417
13:10:21|0.0036417
13:10:22|0.0036417
13:10:24|0.0036417
13:10:25|0.0036417
13:10:26|0.0036417
13:10:26|0.0036417
13:10:28|0.0036417
13:10:29|0.0036417
13:10:30|0.0036417
13:10:31|0.0036422
13:10:33|0.0036423
13:10:33|0.0036423
13:10:35|0.003642
13:10:36|0.003641
13:10:37|0.003641
13:10:38|0.003641
13:10:39|0.003641
13:10:40|0.003641
13:10:40|0.003641
13:10:42|0.0036421
13:10:43|0.0036423
13:10:44|0.0036417
13:10:45|0.0036417
13:10:46|0.0036417
13:10:46|0.0036412
13:10:48|0.0036412
13:10:49|0.0036412
13:10:50|0.0036426
13:10:51|0.0036427
13:10:51|0.0036427
13:10:53|0.0036417
13:10:54|0.003642
13:10:55|0.0036426
13:10:55|0.0036426
13:10:57|0.0036411
13:10:59|0.0036417
13:11:00|0.003642
13:11:01|0.0036433
13:11:02|0.0036435
13:11:02|0.0036435
13:11:04|0.0036435
13:11:05|0.0036435
13:11:06|0.0036436
13:11:07|0.0036436
13:11:08|0.0036433
13:11:10|0.0036433
13:11:11|0.0036426
13:11:13|0.0036428
13:11:14|0.0036427
13:11:16|0.0036427
13:11:17|0.0036425
13:11:18|0.0036425
13:11:20|0.0036425
13:11:21|0.0036425
13:11:22|0.0036426
13:11:23|0.0036423
13:11:24|0.0036423
13:11:25|0.0036423
13:11:27|0.0036419
13:11:27|0.0036433
13:11:28|0.0036434
13:11:29|0.0036436
13:11:30|0.0036447
13:11:31|0.0036447
13:11:32|0.0036449
13:11:33|0.0036449
13:11:34|0.0036449
13:11:35|0.0036451
13:11:36|0.0036451
13:11:37|0.003645
13:11:38|0.003645
13:11:39|0.003645
13:11:40|0.0036448
13:11:41|0.0036448
13:11:42|0.0036448
13:11:43|0.0036438
13:11:44|0.0036438
13:11:45|0.0036438
13:11:46|0.0036438
13:11:47|0.0036438
13:11:48|0.0036438
13:11:49|0.0036444
13:11:50|0.003644
13:11:51|0.003644
13:11:52|0.0036439
13:11:54|0.003644
13:11:54|0.003644
13:11:55|0.003644
13:11:56|0.0036437
13:11:57|0.0036436
13:11:58|0.0036436
13:11:59|0.0036444
13:12:00|0.0036444
13:12:01|0.0036444
13:12:02|0.0036444
13:12:03|0.0036441
13:12:04|0.0036439
13:12:05|0.0036439
13:12:06|0.0036439
13:12:07|0.0036439
13:12:08|0.0036433
13:12:10|0.0036426
13:12:12|0.0036439
13:12:14|0.0036439
13:12:14|0.0036432
13:12:16|0.0036441
13:12:17|0.0036441
13:12:18|0.0036444
13:12:19|0.0036444
13:12:20|0.0036444
13:12:21|0.003644
13:12:22|0.0036441
13:12:23|0.0036442
13:12:24|0.0036442
13:12:26|0.0036442
13:12:28|0.0036441
13:12:29|0.0036436
13:12:30|0.0036436
13:12:30|0.0036431
13:12:31|0.0036422
13:12:33|0.0036422
13:12:33|0.0036422
13:12:35|0.0036422
13:12:36|0.003642
13:12:38|0.003642
13:12:38|0.0036426
13:12:39|0.003643
13:12:40|0.003643
13:12:41|0.0036417
13:12:42|0.0036404
13:12:43|0.0036398
13:12:44|0.0036398
13:12:45|0.0036394
13:12:46|0.0036394
13:12:47|0.0036394
13:12:48|0.0036382
13:12:49|0.0036382
13:12:50|0.0036382
13:12:51|0.0036382
13:12:52|0.0036382
13:12:53|0.0036382
13:12:54|0.0036382
13:12:55|0.0036378
13:12:56|0.0036378
13:12:57|0.0036371
13:12:58|0.0036371
13:12:59|0.0036372
13:13:00|0.0036372
13:13:01|0.0036369
13:13:02|0.0036367
13:13:03|0.0036367
13:13:04|0.0036367
13:13:05|0.0036373
13:13:06|0.0036373
13:13:07|0.003638
13:13:09|0.003638
13:13:09|0.003638
13:13:10|0.003638
13:13:12|0.0036367
13:13:13|0.0036359
13:13:14|0.0036366
13:13:15|0.0036367
13:13:16|0.0036365
13:13:18|0.0036358
13:13:19|0.003635
13:13:20|0.003635
13:13:21|0.0036368
13:13:22|0.0036368
13:13:23|0.0036364
13:13:23|0.0036367
13:13:25|0.0036353
13:13:26|0.0036353
13:13:27|0.0036353
13:13:28|0.0036353
13:13:29|0.0036354
13:13:30|0.0036354
13:13:31|0.0036354
13:13:33|0.0036354
13:13:34|0.0036355
13:13:35|0.0036355
13:13:36|0.0036355
13:13:37|0.0036355
13:13:38|0.0036355
13:13:39|0.0036355
13:13:39|0.0036355
13:13:41|0.0036364
13:13:42|0.0036348
13:13:43|0.0036347
13:13:44|0.0036349
13:13:45|0.0036362
13:13:46|0.0036362
13:13:47|0.0036362
13:13:48|0.0036363
13:13:49|0.0036365
13:13:50|0.0036354
13:13:51|0.0036354
13:13:52|0.0036366
13:13:53|0.0036362
13:13:54|0.0036364
13:13:55|0.0036367
13:13:56|0.0036367
13:13:57|0.0036367
13:13:58|0.0036395
13:13:59|0.0036393
13:14:00|0.0036407
13:14:01|0.0036409
13:14:02|0.0036408
13:14:03|0.0036408
13:14:04|0.003641
13:14:05|0.003641
13:14:06|0.003641
13:14:07|0.0036395
13:14:08|0.003639
13:14:09|0.0036383
13:14:10|0.0036384
13:14:11|0.0036384
13:14:12|0.0036384
13:14:13|0.0036384
13:14:15|0.0036388
13:14:17|0.0036388
13:14:17|0.0036388
13:14:19|0.0036388
13:14:21|0.0036388
13:14:22|0.0036388
13:14:23|0.0036388
13:14:24|0.0036387
13:14:25|0.0036389
13:14:26|0.0036385
13:14:27|0.0036384
13:14:28|0.0036384
13:14:29|0.0036382
13:14:30|0.0036382
13:14:31|0.0036389
13:14:32|0.0036389
13:14:33|0.0036391
13:14:33|0.0036391
13:14:35|0.0036391
13:14:36|0.0036391
13:14:36|0.0036385
13:14:38|0.0036383
13:14:39|0.0036384
13:14:40|0.0036384
13:14:41|0.0036384
13:14:42|0.0036384
13:14:43|0.0036372
13:14:43|0.0036372
13:14:45|0.0036372
13:14:46|0.0036372
13:14:47|0.0036372
13:14:48|0.0036354
13:14:49|0.0036367
13:14:50|0.0036367
13:14:51|0.0036365
13:14:52|0.0036365
13:14:53|0.0036353
13:14:54|0.0036353
13:14:55|0.0036353
13:14:56|0.0036353
13:14:57|0.0036349
13:14:58|0.0036349
13:15:00|0.0036349
13:15:00|0.0036372
13:15:01|0.0036372
13:15:02|0.0036372
13:15:03|0.0036395
13:15:04|0.0036382
13:15:06|0.0036382
13:15:06|0.0036382
13:15:08|0.0036382
13:15:09|0.0036379
13:15:10|0.0036379
13:15:11|0.0036379
13:15:12|0.0036378
13:15:14|0.0036373
13:15:15|0.0036364
13:15:16|0.0036364
13:15:18|0.0036364
13:15:20|0.0036364
13:15:22|0.0036374
13:15:23|0.0036374
13:15:24|0.0036374
13:15:25|0.0036374
13:15:26|0.0036365
13:15:27|0.003637
13:15:28|0.003637
13:15:29|0.0036399
13:15:30|0.0036399
13:15:31|0.0036399
13:15:32|0.0036408
13:15:33|0.0036406
13:15:34|0.0036408
13:15:35|0.0036408
13:15:36|0.0036403
13:15:38|0.0036405
13:15:39|0.0036405
13:15:40|0.0036405
13:15:41|0.0036403
13:15:42|0.0036403
13:15:42|0.0036403
13:15:44|0.0036403
13:15:45|0.0036403
13:15:46|0.0036403
13:15:47|0.0036403
13:15:48|0.0036403
13:15:50|0.0036376
13:15:50|0.0036376
13:15:51|0.0036376
13:15:53|0.0036376
13:15:54|0.0036422
13:15:55|0.0036413
13:15:55|0.0036413
13:15:57|0.0036413
13:15:57|0.0036413
13:15:59|0.0036403
13:16:00|0.0036403
13:16:00|0.0036404
13:16:02|0.0036404
13:16:03|0.0036387
13:16:03|0.0036387
13:16:04|0.0036387
13:16:05|0.0036379
13:16:06|0.0036372
13:16:07|0.0036369
13:16:09|0.0036369
13:16:09|0.0036369
13:16:10|0.0036343
13:16:11|0.0036343
13:16:13|0.0036343
13:16:15|0.0036343
13:16:16|0.0036343
13:16:18|0.0036338
13:16:19|0.0036336
13:16:21|0.0036337
13:16:22|0.003634
13:16:23|0.003634
13:16:25|0.0036349
13:16:26|0.0036371
13:16:27|0.003639
13:16:28|0.0036375
13:16:30|0.0036372
13:16:31|0.0036372
13:16:31|0.0036372
13:16:33|0.0036372
13:16:35|0.0036372
13:16:36|0.0036364
13:16:37|0.0036364
13:16:38|0.0036364
13:16:39|0.0036364
13:16:40|0.0036364
13:16:42|0.0036352
13:16:43|0.0036338
13:16:44|0.0036335
13:16:45|0.0036335
13:16:46|0.0036335
13:16:47|0.0036335
13:16:48|0.0036324
13:16:49|0.0036324
13:16:50|0.0036331
13:16:51|0.0036328
13:16:52|0.0036331
13:16:52|0.0036341
13:16:54|0.0036339
13:16:54|0.0036339
13:16:56|0.0036338
13:16:57|0.0036338
13:16:58|0.0036338
13:16:59|0.0036332
13:17:00|0.0036331
13:17:01|0.0036331
13:17:02|0.003634
13:17:03|0.003634
13:17:03|0.003634
13:17:04|0.003634
13:17:06|0.003634
13:17:07|0.0036341
13:17:08|0.0036336
13:17:09|0.0036336
13:17:09|0.0036339
13:17:11|0.0036339
13:17:13|0.0036339
13:17:13|0.0036339
13:17:16|0.0036339
13:17:16|0.0036331
13:17:17|0.0036331
13:17:19|0.0036331
13:17:20|0.0036315
13:17:22|0.0036318
13:17:23|0.0036318
13:17:25|0.0036318
13:17:25|0.0036318
13:17:27|0.0036318
13:17:27|0.0036318
13:17:29|0.0036318
13:17:30|0.0036318
13:17:31|0.0036319
13:17:32|0.0036317
13:17:32|0.0036317
13:17:34|0.003632
13:17:34|0.003632
13:17:35|0.0036311
13:17:36|0.0036311
13:17:39|0.0036311
13:17:39|0.0036311
13:17:40|0.0036311
13:17:41|0.0036306
13:17:42|0.0036306
13:17:43|0.0036301
13:17:44|0.0036297
13:17:45|0.0036297
13:17:46|0.0036297
13:17:47|0.0036292
13:17:48|0.003629
13:17:49|0.0036289
13:17:50|0.0036289
13:17:51|0.0036289
13:17:52|0.003629
13:17:53|0.003629
13:17:55|0.003629
13:17:55|0.003629
13:17:56|0.0036294
13:17:57|0.0036294
13:17:58|0.0036289
13:17:59|0.003629
13:18:01|0.0036294
13:18:01|0.0036294
13:18:02|0.0036294
13:18:03|0.0036289
13:18:04|0.0036287
13:18:05|0.0036284
13:18:06|0.0036284
13:18:07|0.0036287
13:18:08|0.0036286
13:18:09|0.0036286
13:18:10|0.0036289
13:18:11|0.0036289
13:18:12|0.0036289
13:18:13|0.0036284
13:18:14|0.0036284
13:18:16|0.003629
13:18:18|0.0036282
13:18:19|0.0036282
13:18:19|0.0036282
13:18:22|0.0036275
13:18:23|0.0036275
13:18:24|0.0036279
13:18:25|0.0036279
13:18:27|0.0036276
13:18:28|0.0036273
13:18:29|0.0036273
13:18:30|0.0036273
13:18:31|0.003627
13:18:31|0.0036274
13:18:33|0.0036274
13:18:34|0.0036274
13:18:35|0.003628
13:18:35|0.003628
13:18:37|0.003628
13:18:38|0.003628
13:18:39|0.0036281
13:18:40|0.0036278
13:18:41|0.0036278
13:18:42|0.0036275
13:18:43|0.0036275
13:18:44|0.0036275
13:18:45|0.0036275
13:18:45|0.0036281
13:18:47|0.0036281
13:18:47|0.0036281
13:18:49|0.0036281
13:18:49|0.0036281
13:18:51|0.0036281
13:18:52|0.0036281
13:18:52|0.0036281
13:18:54|0.0036281
13:18:55|0.0036281
13:18:56|0.0036284
13:18:56|0.0036287
13:18:58|0.0036283
13:18:59|0.003628
13:19:00|0.0036279
13:19:01|0.0036279
13:19:02|0.0036279
13:19:03|0.0036273
13:19:04|0.0036275
13:19:04|0.0036275
13:19:06|0.0036275
13:19:06|0.0036276
13:19:08|0.0036279
13:19:09|0.0036279
13:19:10|0.0036271
13:19:11|0.0036264
13:19:12|0.003626
13:19:13|0.003626
13:19:14|0.003626
13:19:15|0.003626
13:19:16|0.003626
13:19:18|0.0036256
13:19:18|0.0036249
13:19:20|0.003625
13:19:20|0.0036261
13:19:22|0.0036261
13:19:23|0.0036261
13:19:24|0.0036259
13:19:25|0.0036259
13:19:26|0.0036294
13:19:26|0.003627
13:19:28|0.0036261
13:19:29|0.0036281
13:19:29|0.0036281
13:19:31|0.0036281
13:19:32|0.0036281
13:19:33|0.0036281
13:19:35|0.0036281
13:19:36|0.0036281
13:19:37|0.0036276
13:19:38|0.0036271
13:19:39|0.0036271
13:19:40|0.0036271
13:19:41|0.0036274
13:19:42|0.0036271
13:19:43|0.003625
13:19:44|0.003625
13:19:45|0.003625
13:19:46|0.0036272
13:19:47|0.0036319
13:19:48|0.0036319
13:19:49|0.0036319
13:19:50|0.0036319
13:19:51|0.0036319
13:19:52|0.0036319
13:19:53|0.0036319
13:19:54|0.0036319
13:19:55|0.0036319
13:19:56|0.0036285
13:19:57|0.0036285
13:19:58|0.0036285
13:19:59|0.0036285
13:20:00|0.0036264
13:20:01|0.0036264
13:20:02|0.0036264
13:20:03|0.0036264
13:20:04|0.0036264
13:20:05|0.0036283
13:20:06|0.0036283
13:20:07|0.0036288
13:20:08|0.0036288
13:20:09|0.003629
13:20:10|0.003629
13:20:11|0.0036299
13:20:12|0.0036319
13:20:13|0.0036277
13:20:14|0.0036293
13:20:15|0.0036307
13:20:16|0.0036297
13:20:17|0.0036297
13:20:19|0.0036307
13:20:20|0.0036285
13:20:21|0.0036317
13:20:22|0.0036302
13:20:23|0.0036302
13:20:25|0.0036301
13:20:26|0.0036304
13:20:27|0.0036304
13:20:27|0.0036312
13:20:29|0.0036304
13:20:29|0.0036304
13:20:31|0.0036313
13:20:32|0.0036313
13:20:33|0.0036325
13:20:34|0.0036329
13:20:34|0.0036323
13:20:36|0.0036323
13:20:37|0.0036331
13:20:38|0.0036331
13:20:39|0.0036331
13:20:40|0.0036331
13:20:41|0.0036317
13:20:41|0.0036316
13:20:43|0.0036327
13:20:44|0.0036325
13:20:45|0.0036323
13:20:46|0.0036318
13:20:46|0.0036318
13:20:48|0.00363
13:20:49|0.0036331
13:20:50|0.0036331
13:20:51|0.0036331
13:20:52|0.0036312
13:20:52|0.0036312
13:20:54|0.0036312
13:20:55|0.0036312
13:20:55|0.003631
13:20:57|0.003631
13:20:58|0.003631
13:20:59|0.003631
13:20:59|0.003631
13:21:01|0.003631
13:21:02|0.003631
13:21:03|0.003631
13:21:04|0.003631
13:21:05|0.003632
13:21:06|0.003632
13:21:07|0.0036332
13:21:08|0.0036332
13:21:09|0.0036325
13:21:10|0.003633
13:21:10|0.0036332
13:21:11|0.0036332
13:21:13|0.0036333
13:21:14|0.0036331
13:21:15|0.0036329
13:21:15|0.0036333
13:21:17|0.003631
13:21:18|0.0036329
13:21:20|0.0036329
13:21:21|0.0036329
13:21:22|0.0036329
13:21:23|0.0036316
13:21:25|0.0036316
13:21:27|0.0036331
13:21:27|0.0036326
13:21:29|0.0036326
13:21:30|0.0036335
13:21:30|0.0036335
13:21:33|0.0036346
13:21:33|0.0036346
13:21:35|0.0036348
13:21:36|0.0036348
13:21:37|0.0036355
13:21:39|0.0036355
13:21:40|0.0036355
13:21:41|0.0036355
13:21:42|0.0036343
13:21:43|0.0036339
13:21:44|0.0036339
13:21:44|0.0036339
13:21:46|0.0036339
13:21:47|0.0036339
13:21:48|0.0036339
13:21:49|0.0036347
13:21:49|0.003635
13:21:52|0.003635
13:21:52|0.003635
13:21:54|0.003635
13:21:54|0.0036341
13:21:55|0.0036341
13:21:56|0.0036341
13:21:58|0.0036341
13:21:58|0.0036334
13:22:00|0.003632
13:22:01|0.003632
13:22:02|0.003632
13:22:03|0.0036333
13:22:04|0.0036333
13:22:05|0.0036334
13:22:06|0.0036341
13:22:07|0.0036335
13:22:08|0.0036335
13:22:09|0.0036335
13:22:10|0.0036335
13:22:11|0.0036335
13:22:12|0.0036335
13:22:13|0.0036335
13:22:14|0.0036335
13:22:15|0.0036335
13:22:16|0.0036339
13:22:17|0.0036339
13:22:18|0.0036339
13:22:20|0.0036339
13:22:22|0.0036339
13:22:24|0.0036339
13:22:25|0.0036339
13:22:26|0.0036342
13:22:28|0.0036339
13:22:28|0.0036335
13:22:30|0.0036339
13:22:31|0.0036339
13:22:32|0.0036339
13:22:33|0.003634
13:22:35|0.0036339
13:22:35|0.003633
13:22:36|0.0036346
13:22:37|0.0036347
13:22:38|0.0036347
13:22:39|0.0036347
13:22:40|0.0036354
13:22:41|0.0036354
13:22:44|0.0036343
13:22:44|0.003636
13:22:45|0.003636
13:22:46|0.003636
13:22:47|0.003636
13:22:48|0.0036357
13:22:49|0.0036357
13:22:50|0.0036357
13:22:51|0.0036357
13:22:52|0.0036357
13:22:53|0.0036357
13:22:54|0.0036362
13:22:56|0.0036362
13:22:56|0.0036362
13:22:57|0.0036349
13:22:58|0.0036349
13:22:59|0.0036349
13:23:01|0.0036349
13:23:01|0.0036352
13:23:02|0.0036352
13:23:03|0.0036352
13:23:04|0.0036352
13:23:05|0.0036352
13:23:06|0.0036352
13:23:07|0.0036352
13:23:08|0.0036352
13:23:09|0.0036352
13:23:10|0.0036352
13:23:11|0.0036352
13:23:12|0.0036352
13:23:13|0.0036345
13:23:14|0.0036345
13:23:15|0.0036344
13:23:16|0.0036344
13:23:17|0.0036344
13:23:18|0.0036344
13:23:19|0.0036344
13:23:21|0.0036344
13:23:23|0.0036344
13:23:24|0.0036344
13:23:25|0.0036351
13:23:26|0.0036351
13:23:27|0.0036351
13:23:28|0.0036331
13:23:29|0.0036331
13:23:30|0.0036352
13:23:32|0.0036352
13:23:32|0.0036352
13:23:34|0.0036352
13:23:34|0.0036377
13:23:36|0.0036377
13:23:37|0.0036402
13:23:38|0.0036402
13:23:39|0.0036411
13:23:40|0.0036411
13:23:41|0.0036411
13:23:42|0.0036411
13:23:43|0.0036385
13:23:44|0.003639
13:23:45|0.0036379
13:23:46|0.0036379
13:23:47|0.0036388
13:23:48|0.0036388
13:23:49|0.0036388
13:23:50|0.0036388
13:23:51|0.0036391
13:23:52|0.0036396
13:23:52|0.0036384
13:23:53|0.0036381
13:23:55|0.0036381
13:23:56|0.0036373
13:23:56|0.0036361
13:23:58|0.0036361
13:23:59|0.0036361
13:24:00|0.0036359
13:24:01|0.0036359
13:24:01|0.0036359
13:24:03|0.0036351
13:24:04|0.0036346
13:24:05|0.0036331
13:24:07|0.0036331
13:24:08|0.0036323
13:24:08|0.0036311
13:24:09|0.0036321
13:24:11|0.0036311
13:24:11|0.0036305
13:24:12|0.0036301
13:24:13|0.00363
13:24:15|0.0036296
13:24:15|0.0036293
13:24:17|0.0036286
13:24:17|0.0036282
13:24:18|0.003628
13:24:19|0.0036272
13:24:21|0.0036272
13:24:23|0.0036272
13:24:25|0.0036257
13:24:27|0.003626
13:24:27|0.003626
13:24:28|0.003626
13:24:30|0.0036269
13:24:32|0.0036269
13:24:33|0.0036269
13:24:34|0.003628
13:24:35|0.003628
13:24:36|0.0036284
13:24:36|0.0036272
13:24:39|0.0036274
13:24:39|0.0036274
13:24:40|0.0036286
13:24:41|0.0036286
13:24:42|0.0036286
13:24:45|0.0036286
13:24:45|0.0036286
13:24:46|0.0036282
13:24:47|0.003628
13:24:48|0.0036271
13:24:49|0.0036271
13:24:50|0.0036271
13:24:52|0.00363
13:24:52|0.00363
13:24:53|0.0036281
13:24:55|0.0036284
13:24:56|0.0036278
13:24:57|0.0036278
13:24:58|0.0036278
13:24:59|0.0036278
13:25:00|0.0036278
13:25:01|0.003627
13:25:02|0.003627
13:25:04|0.0036315
13:25:05|0.0036317
13:25:06|0.00363
13:25:06|0.00363
13:25:08|0.00363
13:25:09|0.00363
13:25:09|0.0036301
13:25:10|0.0036296
13:25:12|0.0036296
13:25:13|0.0036291
13:25:14|0.0036291
13:25:14|0.0036291
13:25:15|0.0036293
13:25:16|0.003629
13:25:18|0.0036297
13:25:18|0.0036297
13:25:20|0.0036315
13:25:22|0.0036315
13:25:24|0.0036311
13:25:25|0.0036311
13:25:27|0.0036311
13:25:28|0.0036291
13:25:29|0.0036291
13:25:30|0.0036303
13:25:31|0.0036298
13:25:32|0.0036298
13:25:34|0.0036298
13:25:35|0.0036304
13:25:36|0.0036304
13:25:37|0.0036304
13:25:38|0.0036304
13:25:39|0.0036327
13:25:39|0.0036327
13:25:41|0.0036327
13:25:42|0.003633
13:25:42|0.003633
13:25:43|0.0036327
13:25:45|0.003632
13:25:46|0.003632
13:25:47|0.0036317
13:25:48|0.0036317
13:25:49|0.0036287
13:25:49|0.0036287
13:25:51|0.0036287
13:25:51|0.0036285
13:25:53|0.003628
13:25:53|0.003628
13:25:55|0.003628
13:25:56|0.003628
13:25:56|0.003628
13:25:57|0.003628
13:25:59|0.003628
13:26:00|0.003628
13:26:01|0.003628
13:26:02|0.0036274
13:26:03|0.0036274
13:26:03|0.0036273
13:26:05|0.0036273
13:26:05|0.0036273
13:26:07|0.0036273
13:26:08|0.0036273
13:26:09|0.0036273
13:26:10|0.0036286
13:26:11|0.0036286
13:26:12|0.0036289
13:26:13|0.0036289
13:26:13|0.0036289
13:26:15|0.0036289
13:26:16|0.0036289
13:26:17|0.0036289
13:26:17|0.0036289
13:26:19|0.0036289
13:26:20|0.0036289
13:26:21|0.003629
13:26:23|0.003629
13:26:25|0.0036283
13:26:25|0.0036283
13:26:27|0.0036283
13:26:28|0.0036272
13:26:30|0.0036266
13:26:31|0.0036263
13:26:32|0.0036263
13:26:33|0.0036263
13:26:34|0.0036278
13:26:35|0.0036263
13:26:35|0.003626
13:26:38|0.003626
13:26:40|0.003626
13:26:40|0.003626
13:26:41|0.003626
13:26:43|0.0036239
13:26:44|0.0036248
13:26:44|0.0036248
13:26:45|0.0036248
13:26:46|0.0036248
13:26:47|0.0036248
13:26:48|0.0036248
13:26:50|0.0036248
13:26:50|0.0036248
13:26:51|0.0036248
13:26:52|0.0036248
13:26:53|0.0036248
13:26:54|0.0036248
13:26:55|0.0036248
13:26:57|0.0036248
13:26:57|0.0036279
13:26:58|0.0036279
13:26:59|0.0036251
13:27:00|0.0036251
13:27:01|0.0036251
13:27:02|0.0036257
13:27:04|0.0036257
13:27:05|0.0036257
13:27:06|0.0036262
13:27:07|0.0036256
13:27:08|0.0036252
13:27:09|0.0036252
13:27:10|0.0036252
13:27:12|0.0036264
13:27:13|0.0036254
13:27:15|0.0036254
13:27:16|0.0036258
13:27:16|0.0036266
13:27:18|0.0036266
13:27:18|0.0036266
13:27:19|0.0036266
13:27:21|0.0036266
13:27:21|0.0036266
13:27:22|0.0036266
13:27:23|0.0036266
13:27:24|0.0036284
13:27:25|0.0036284
13:27:27|0.0036284
13:27:28|0.0036269
13:27:29|0.0036269
13:27:31|0.0036269
13:27:32|0.0036269
13:27:33|0.0036265
13:27:34|0.0036269
13:27:35|0.0036269
13:27:36|0.0036275
13:27:36|0.0036275
13:27:38|0.0036275
13:27:39|0.0036275
13:27:40|0.0036275
13:27:41|0.0036292
13:27:43|0.003627
13:27:43|0.003627
13:27:45|0.003627
13:27:46|0.003627
13:27:47|0.003627
13:27:48|0.0036281
13:27:49|0.0036281
13:27:50|0.0036272
13:27:50|0.0036266
13:27:52|0.0036261
13:27:53|0.0036261
13:27:54|0.0036257
13:27:55|0.0036257
13:27:56|0.0036266
13:27:57|0.0036257
13:27:58|0.0036257
13:27:59|0.0036256
13:28:00|0.0036257
13:28:01|0.0036255
13:28:02|0.0036255
13:28:02|0.0036255
13:28:04|0.0036255
13:28:04|0.0036255
13:28:06|0.0036253
13:28:06|0.0036253
13:28:07|0.0036248
13:28:09|0.0036248
13:28:09|0.0036242
13:28:11|0.0036242
13:28:12|0.0036242
13:28:13|0.0036232
13:28:14|0.0036228
13:28:15|0.0036228
13:28:16|0.0036228
13:28:17|0.0036252
13:28:18|0.0036252
13:28:18|0.0036252
13:28:19|0.0036245
13:28:21|0.0036245
13:28:22|0.0036245
13:28:23|0.0036245
13:28:23|0.0036245
13:28:25|0.0036277
13:28:27|0.0036271
13:28:28|0.0036271
13:28:30|0.0036271
13:28:31|0.0036271
13:28:32|0.0036271
13:28:33|0.0036271
13:28:35|0.0036262
13:28:36|0.0036257
13:28:38|0.0036246
13:28:38|0.0036248
13:28:39|0.0036248
13:28:40|0.0036248
13:28:41|0.0036248
13:28:42|0.0036248
13:28:44|0.0036233
13:28:44|0.0036233
13:28:45|0.0036233
13:28:46|0.0036233
13:28:47|0.0036233
13:28:48|0.0036233
13:28:49|0.0036233
13:28:50|0.0036233
13:28:51|0.0036233
13:28:52|0.0036233
13:28:53|0.0036233
13:28:54|0.0036249
13:28:55|0.0036239
13:28:56|0.0036239
13:28:57|0.0036246
13:28:58|0.0036239
13:28:59|0.0036239
13:29:00|0.0036239
13:29:01|0.0036239
13:29:02|0.0036236
13:29:03|0.0036228
13:29:04|0.0036228
13:29:05|0.0036238
13:29:06|0.0036238
13:29:07|0.0036238
13:29:08|0.0036238
13:29:09|0.0036238
13:29:10|0.0036238
13:29:11|0.0036238
13:29:12|0.0036238
13:29:13|0.0036238
13:29:14|0.0036238
13:29:15|0.0036238
13:29:16|0.0036238
13:29:17|0.0036238
13:29:18|0.0036238
13:29:19|0.0036253
13:29:20|0.0036259
13:29:21|0.0036259
13:29:22|0.0036253
13:29:23|0.0036253
13:29:24|0.0036253
13:29:25|0.0036253
13:29:27|0.0036252
13:29:29|0.0036252
13:29:31|0.003625
13:29:32|0.003625
13:29:33|0.0036249
13:29:34|0.0036249
13:29:35|0.0036249
13:29:35|0.0036249
13:29:37|0.0036249
13:29:38|0.0036249
13:29:38|0.0036249
13:29:40|0.0036249
13:29:41|0.0036242
13:29:42|0.0036242
13:29:42|0.0036242
13:29:43|0.0036255
13:29:45|0.0036255
13:29:47|0.0036255
13:29:47|0.0036255
13:29:49|0.0036242
13:29:50|0.0036242
13:29:51|0.0036242
13:29:52|0.0036244
13:29:53|0.0036248
13:29:54|0.0036243
13:29:55|0.0036243
13:29:56|0.0036243
13:29:57|0.0036243
13:29:58|0.0036243
13:29:59|0.0036243
13:30:00|0.0036243
13:30:01|0.0036245
13:30:02|0.0036245
13:30:04|0.0036252
13:30:06|0.0036252
13:30:06|0.0036252
13:30:07|0.0036252
13:30:08|0.0036255
13:30:09|0.0036247
13:30:10|0.0036248
13:30:11|0.0036248
13:30:12|0.0036251
13:30:13|0.0036251
13:30:14|0.0036251
13:30:15|0.0036238
13:30:16|0.0036244
13:30:17|0.0036244
13:30:18|0.0036244
13:30:19|0.0036244
13:30:20|0.0036244
13:30:22|0.0036244
13:30:22|0.0036244
13:30:23|0.0036244
13:30:24|0.0036244
13:30:25|0.0036244
13:30:26|0.0036244
13:30:28|0.0036233
13:30:30|0.0036233
13:30:32|0.0036233
13:30:34|0.0036233
13:30:35|0.0036224
13:30:35|0.0036221
13:30:36|0.0036221
13:30:38|0.0036221
13:30:39|0.0036226
13:30:41|0.0036226
13:30:42|0.0036226
13:30:43|0.0036226
13:30:44|0.0036224
13:30:45|0.0036224
13:30:46|0.0036226
13:30:47|0.0036226
13:30:48|0.0036241
13:30:49|0.0036241
13:30:50|0.0036244
13:30:51|0.0036244
13:30:52|0.0036244
13:30:52|0.0036255
13:30:54|0.0036255
13:30:55|0.0036255
13:30:56|0.0036264
13:30:57|0.0036264
13:30:58|0.0036268
13:30:59|0.0036265
13:31:00|0.0036265
13:31:01|0.0036265
13:31:02|0.0036253
13:31:03|0.0036253
13:31:04|0.0036253
13:31:06|0.0036277
13:31:07|0.003628
13:31:07|0.003628
13:31:08|0.0036281
13:31:10|0.0036286
13:31:12|0.0036283
13:31:14|0.0036283
13:31:14|0.0036287
13:31:15|0.0036287
13:31:16|0.0036285
13:31:17|0.0036285
13:31:18|0.0036291
13:31:19|0.0036295
13:31:20|0.0036299
13:31:21|0.0036299
13:31:22|0.0036288
13:31:23|0.0036288
13:31:24|0.0036288
13:31:25|0.0036288
13:31:27|0.0036288
13:31:28|0.0036288
13:31:30|0.0036288
13:31:32|0.0036276
13:31:32|0.0036279
13:31:35|0.0036282
13:31:35|0.0036282
13:31:36|0.0036282
13:31:37|0.0036282
13:31:39|0.0036282
13:31:40|0.0036303
13:31:41|0.0036311
13:31:42|0.003631
13:31:43|0.003631
13:31:44|0.003631
13:31:45|0.0036311
13:31:46|0.0036311
13:31:47|0.0036311
13:31:48|0.0036311
13:31:49|0.0036322
13:31:50|0.0036315
13:31:51|0.003631
13:31:52|0.003631
13:31:53|0.003631
13:31:54|0.003631
13:31:55|0.003631
13:31:56|0.0036313
13:31:57|0.0036313
13:31:58|0.0036313
13:31:59|0.0036296
13:32:00|0.0036296
13:32:01|0.0036288
13:32:02|0.0036288
13:32:03|0.0036269
13:32:04|0.0036297
13:32:05|0.0036297
13:32:06|0.0036274
13:32:07|0.0036285
13:32:08|0.0036285
13:32:09|0.0036285
13:32:10|0.0036265
13:32:11|0.0036265
13:32:12|0.0036265
13:32:13|0.0036265
13:32:14|0.0036275
13:32:15|0.0036276
13:32:16|0.0036276
13:32:17|0.0036276
13:32:18|0.0036276
13:32:19|0.0036276
13:32:20|0.0036266
13:32:21|0.0036266
13:32:23|0.0036264
13:32:24|0.0036264
13:32:24|0.0036269
13:32:26|0.0036269
13:32:27|0.0036269
13:32:27|0.0036269
13:32:29|0.0036269
13:32:31|0.0036257
13:32:31|0.0036254
13:32:33|0.0036241
13:32:33|0.0036244
13:32:35|0.0036242
13:32:35|0.0036243
13:32:37|0.0036243
13:32:38|0.0036243
13:32:39|0.0036243
13:32:41|0.0036243
13:32:43|0.0036243
13:32:44|0.0036255
13:32:44|0.0036237
13:32:46|0.0036237
13:32:47|0.0036248
13:32:48|0.0036248
13:32:48|0.0036248
13:32:50|0.0036248
13:32:51|0.0036248
13:32:53|0.0036248
13:32:54|0.0036248
13:32:54|0.0036235
13:32:56|0.0036235
13:32:56|0.0036235
13:32:57|0.0036255
13:32:58|0.0036255
13:32:59|0.0036254
13:33:00|0.0036254
13:33:01|0.0036254
13:33:03|0.0036254
13:33:04|0.0036254
13:33:04|0.0036254
13:33:05|0.0036254
13:33:06|0.0036254
13:33:07|0.0036241
13:33:08|0.0036237
13:33:10|0.003624
13:33:11|0.0036244
13:33:11|0.0036241
13:33:12|0.003624
13:33:14|0.0036247
13:33:15|0.003625
13:33:15|0.0036247
13:33:17|0.0036256
13:33:18|0.0036256
13:33:19|0.0036247
13:33:20|0.003624
13:33:21|0.0036236
13:33:22|0.0036236
13:33:23|0.003625
13:33:24|0.003625
13:33:25|0.0036247
13:33:26|0.0036245
13:33:28|0.0036245
13:33:28|0.0036245
13:33:30|0.0036237
13:33:32|0.0036246
13:33:33|0.0036246
13:33:33|0.0036243
13:33:36|0.0036244
13:33:36|0.0036246
13:33:38|0.0036278
13:33:38|0.0036242
13:33:41|0.0036244
13:33:41|0.0036244
13:33:42|0.0036239
13:33:43|0.0036239
13:33:45|0.003624
13:33:45|0.003624
13:33:46|0.0036237
13:33:47|0.0036229
13:33:48|0.0036229
13:33:49|0.0036224
13:33:51|0.0036221
13:33:52|0.0036225
13:33:52|0.0036225
13:33:53|0.0036225
13:33:54|0.0036225
13:33:55|0.0036225
13:33:56|0.0036225
13:33:57|0.0036225
13:33:58|0.0036225
13:33:59|0.0036225
13:34:00|0.0036225
13:34:01|0.0036225
13:34:02|0.0036219
13:34:03|0.0036219
13:34:04|0.0036219
13:34:05|0.0036219
13:34:06|0.0036219
13:34:07|0.0036219
13:34:08|0.0036219
13:34:09|0.0036233
13:34:10|0.0036233
13:34:11|0.0036233
13:34:12|0.0036239
13:34:13|0.0036225
13:34:14|0.0036225
13:34:15|0.0036225
13:34:16|0.0036225
13:34:17|0.0036217
13:34:18|0.0036204
13:34:19|0.0036199
13:34:20|0.0036199
13:34:21|0.0036198
13:34:22|0.0036196
13:34:23|0.0036197
13:34:24|0.0036189
13:34:25|0.0036189
13:34:26|0.0036184
13:34:27|0.0036184
13:34:28|0.0036184
13:34:29|0.0036184
13:34:30|0.0036187
13:34:32|0.0036187
13:34:34|0.0036184
13:34:36|0.003619
13:34:37|0.003619
13:34:38|0.00362
13:34:39|0.00362
13:34:40|0.00362
13:34:40|0.003621
13:34:42|0.003618
13:34:43|0.003618
13:34:44|0.003618
13:34:45|0.003618
13:34:46|0.003618
13:34:47|0.003618
13:34:49|0.0036206
13:34:49|0.0036206
13:34:50|0.0036202
13:34:51|0.0036202
13:34:52|0.0036202
13:34:53|0.0036206
13:34:54|0.0036203
13:34:56|0.0036203
13:34:56|0.003622
13:34:57|0.003622
13:34:58|0.0036228
13:34:59|0.0036235
13:35:00|0.0036235
13:35:01|0.0036235
13:35:02|0.0036238
13:35:03|0.0036242
13:35:04|0.0036244
13:35:05|0.0036247
13:35:06|0.0036248
13:35:08|0.0036248
13:35:08|0.0036227
13:35:10|0.0036228
13:35:11|0.0036228
13:35:12|0.0036228
13:35:13|0.0036228
13:35:14|0.0036217
13:35:15|0.0036225
13:35:16|0.0036228
13:35:17|0.0036228
13:35:18|0.0036228
13:35:19|0.0036225
13:35:20|0.00362
13:35:21|0.0036216
13:35:22|0.0036204
13:35:23|0.0036204
13:35:24|0.0036204
13:35:25|0.0036204
13:35:26|0.0036204
13:35:27|0.0036204
13:35:28|0.0036217
13:35:29|0.003623
13:35:30|0.003623
13:35:31|0.0036222
13:35:32|0.003622
13:35:34|0.003622
13:35:35|0.003622
13:35:37|0.0036218
13:35:38|0.0036218
13:35:38|0.0036218
13:35:40|0.0036218
13:35:41|0.0036218
13:35:42|0.0036218
13:35:43|0.0036237
13:35:43|0.0036237
13:35:45|0.0036229
13:35:45|0.0036229
13:35:46|0.0036219
13:35:47|0.0036219
13:35:49|0.003621
13:35:50|0.0036219
13:35:50|0.0036219
13:35:51|0.0036221
13:35:52|0.0036232
13:35:53|0.0036235
13:35:54|0.0036235
13:35:55|0.0036235
13:35:56|0.0036235
13:35:57|0.0036235
13:35:59|0.0036308
13:36:00|0.0036365
13:36:00|0.0036341
13:36:01|0.0036362
13:36:03|0.0036356
13:36:04|0.0036356
13:36:05|0.0036351
13:36:06|0.003635
13:36:07|0.003635
13:36:08|0.0036349
13:36:09|0.0036349
13:36:10|0.003634
13:36:11|0.0036328
13:36:12|0.0036328
13:36:13|0.0036328
13:36:14|0.0036322
13:36:15|0.0036322
13:36:16|0.0036327
13:36:17|0.0036327
13:36:18|0.0036322
13:36:18|0.0036322
13:36:19|0.0036322
13:36:21|0.0036322
13:36:22|0.0036322
13:36:23|0.0036322
13:36:24|0.003631
13:36:25|0.0036313
13:36:25|0.0036305
13:36:27|0.0036305
13:36:28|0.0036319
13:36:28|0.0036319
13:36:30|0.0036306
13:36:32|0.0036309
13:36:32|0.0036309
13:36:35|0.0036309
13:36:36|0.0036309
13:36:37|0.0036321
13:36:38|0.0036308
13:36:39|0.0036308
13:36:40|0.0036307
13:36:42|0.0036307
13:36:43|0.0036308
13:36:44|0.0036304
13:36:46|0.0036304
13:36:47|0.0036308
13:36:47|0.0036308
13:36:49|0.0036308
13:36:50|0.0036308
13:36:51|0.0036308
13:36:52|0.0036308
13:36:53|0.0036307
13:36:54|0.0036307
13:36:55|0.0036307
13:36:56|0.0036309
13:36:57|0.0036307
13:36:58|0.0036307
13:36:59|0.0036296
13:37:00|0.0036294
13:37:02|0.0036294
13:37:03|0.003629
13:37:04|0.0036289
13:37:06|0.0036281
13:37:07|0.0036275
13:37:08|0.0036275
13:37:09|0.0036268
13:37:09|0.0036262
13:37:11|0.003626
13:37:11|0.003626
13:37:12|0.003626
13:37:13|0.0036277
13:37:15|0.0036277
13:37:15|0.0036277
13:37:17|0.0036277
13:37:17|0.0036283
13:37:20|0.0036265
13:37:20|0.0036265
13:37:21|0.003628
13:37:22|0.003628
13:37:23|0.003628
13:37:24|0.003628
13:37:25|0.003628
13:37:26|0.0036265
13:37:27|0.0036265
13:37:28|0.0036265
13:37:29|0.0036265
13:37:30|0.0036265
13:37:31|0.0036265
13:37:32|0.0036265
13:37:33|0.0036265
13:37:35|0.003628
13:37:37|0.0036286
13:37:38|0.0036278
13:37:40|0.0036277
13:37:40|0.0036275
13:37:42|0.0036277
13:37:43|0.0036277
13:37:43|0.0036277
13:37:46|0.0036285
13:37:46|0.0036285
13:37:47|0.0036285
13:37:48|0.0036285
13:37:49|0.0036285
13:37:51|0.0036285
13:37:51|0.0036285
13:37:52|0.0036285
13:37:53|0.0036291
13:37:55|0.0036291
13:37:55|0.0036288
13:37:56|0.0036288
13:37:57|0.0036288
13:37:58|0.0036274
13:37:59|0.0036274
13:38:00|0.0036274
13:38:02|0.0036274
13:38:02|0.0036274
13:38:03|0.0036274
13:38:04|0.0036267
13:38:06|0.003626
13:38:07|0.003626
13:38:09|0.003626
13:38:10|0.003626
13:38:11|0.0036288
13:38:13|0.0036288
13:38:13|0.0036265
13:38:14|0.0036265
13:38:15|0.0036265
13:38:16|0.0036265
13:38:17|0.0036262
13:38:18|0.0036262
13:38:19|0.0036262
13:38:20|0.0036262
13:38:21|0.003627
13:38:22|0.003627
13:38:23|0.003627
13:38:24|0.003627
13:38:25|0.003627
13:38:26|0.003627
13:38:27|0.0036269
13:38:28|0.0036269
13:38:29|0.0036277
13:38:31|0.0036277
13:38:32|0.0036275
13:38:33|0.0036273
13:38:34|0.003627
13:38:35|0.003627
13:38:36|0.003627
13:38:37|0.003627
13:38:39|0.003627
13:38:40|0.0036267
13:38:41|0.0036268
13:38:43|0.0036268
13:38:44|0.0036268
13:38:45|0.0036268
13:38:46|0.0036268
13:38:47|0.0036268
13:38:48|0.0036273
13:38:49|0.0036273
13:38:51|0.0036266
13:38:51|0.0036266
13:38:53|0.0036266
13:38:55|0.0036266
13:38:55|0.0036266
13:38:56|0.0036273
13:38:57|0.0036274
13:38:58|0.0036274
13:38:59|0.0036274
13:39:00|0.0036276
13:39:01|0.0036276
13:39:02|0.0036273
13:39:03|0.0036273
13:39:04|0.0036273
13:39:05|0.0036273
13:39:06|0.0036273
13:39:07|0.0036273
13:39:08|0.0036273
13:39:10|0.0036267
13:39:10|0.0036267
13:39:12|0.0036264
13:39:13|0.0036272
13:39:14|0.003625
13:39:15|0.003625
13:39:16|0.003625
13:39:17|0.0036268
13:39:18|0.0036268
13:39:19|0.0036268
13:39:20|0.0036268
13:39:21|0.0036268
13:39:22|0.0036251
13:39:23|0.0036251
13:39:24|0.0036251
13:39:25|0.0036251
13:39:26|0.0036251
13:39:27|0.0036251
13:39:28|0.0036244
13:39:29|0.0036201
13:39:30|0.0036194
13:39:31|0.0036181
13:39:32|0.0036194
13:39:33|0.0036199
13:39:34|0.0036191
13:39:35|0.0036213
13:39:36|0.0036213
13:39:38|0.0036217
13:39:40|0.003621
13:39:40|0.003621
13:39:41|0.003621
13:39:42|0.0036217
13:39:43|0.0036217
13:39:44|0.0036209
13:39:47|0.0036203
13:39:47|0.0036199
13:39:48|0.0036196
13:39:50|0.0036179
13:39:51|0.0036183
13:39:52|0.0036178
13:39:53|0.0036178
13:39:54|0.0036179
13:39:55|0.0036183
13:39:56|0.0036183
13:39:57|0.0036183
13:39:58|0.0036183
13:39:59|0.0036183
13:40:00|0.003619
13:40:01|0.003619
13:40:02|0.003619
13:40:03|0.0036186
13:40:04|0.0036186
13:40:05|0.0036186
13:40:06|0.0036186
13:40:07|0.0036186
13:40:08|0.0036186
13:40:09|0.0036186
13:40:10|0.0036186
13:40:11|0.0036186
13:40:13|0.0036186
13:40:14|0.0036186
13:40:15|0.0036186
13:40:15|0.0036186
13:40:17|0.0036186
13:40:18|0.0036186
13:40:19|0.0036186
13:40:20|0.0036186
13:40:21|0.0036186
13:40:22|0.0036213
13:40:23|0.0036213
13:40:24|0.0036207
13:40:25|0.0036207
13:40:26|0.0036207
13:40:27|0.0036207
13:40:28|0.0036201
13:40:28|0.0036201
13:40:30|0.0036238
13:40:31|0.0036252
13:40:32|0.0036254
13:40:33|0.0036237
13:40:34|0.0036237
13:40:35|0.0036237
13:40:36|0.0036237
13:40:36|0.0036237
13:40:39|0.0036237
13:40:39|0.0036237
13:40:41|0.0036237
13:40:41|0.003624
13:40:43|0.0036239
13:40:44|0.0036236
13:40:45|0.0036236
13:40:46|0.003624
13:40:47|0.003624
13:40:48|0.0036216
13:40:49|0.0036236
13:40:50|0.0036236
13:40:51|0.0036236
13:40:52|0.003624
13:40:54|0.003624
13:40:55|0.0036249
13:40:57|0.0036236
13:40:57|0.0036233
13:40:58|0.0036233
13:41:00|0.0036233
13:41:00|0.0036233
13:41:01|0.0036233
13:41:02|0.0036233
13:41:03|0.0036219
13:41:05|0.0036223
13:41:07|0.0036219
13:41:07|0.0036219
13:41:09|0.0036219
13:41:10|0.0036219
13:41:11|0.0036219
13:41:12|0.0036219
13:41:13|0.0036219
13:41:14|0.0036219
13:41:15|0.0036219
13:41:16|0.0036219
13:41:17|0.0036219
13:41:18|0.0036219
13:41:19|0.0036217
13:41:20|0.0036217
13:41:21|0.0036232
13:41:22|0.0036232
13:41:23|0.0036232
13:41:24|0.0036217
13:41:25|0.0036217
13:41:26|0.0036217
13:41:27|0.0036217
13:41:28|0.0036223
13:41:29|0.0036223
13:41:30|0.0036239
13:41:31|0.0036258
13:41:32|0.0036245
13:41:33|0.0036257
13:41:34|0.0036257
13:41:35|0.0036267
13:41:36|0.0036267
13:41:37|0.0036267
13:41:38|0.0036264
13:41:40|0.0036264
13:41:41|0.0036264
13:41:43|0.0036252
13:41:43|0.0036252
13:41:45|0.0036228
13:41:47|0.0036228
13:41:48|0.0036228
13:41:49|0.0036228
13:41:50|0.0036229
13:41:51|0.0036229
13:41:52|0.0036242
13:41:53|0.0036242
13:41:54|0.0036242
13:41:55|0.0036242
13:41:56|0.0036242
13:41:57|0.0036242
13:41:58|0.0036235
13:41:59|0.0036235
13:42:00|0.0036235
13:42:00|0.0036235
13:42:02|0.0036235
13:42:03|0.0036235
13:42:04|0.0036227
13:42:05|0.0036227
13:42:06|0.0036239
13:42:07|0.0036232
13:42:08|0.0036227
13:42:09|0.0036229
13:42:09|0.0036229
13:42:11|0.003623
13:42:11|0.003623
13:42:13|0.003623
13:42:15|0.003624
13:42:15|0.003624
13:42:17|0.0036241
13:42:18|0.0036239
13:42:19|0.003624
13:42:19|0.003624
13:42:20|0.003624
13:42:22|0.003624
13:42:22|0.003624
13:42:24|0.003624
13:42:25|0.0036234
13:42:25|0.0036234
13:42:26|0.0036275
13:42:27|0.0036254
13:42:30|0.0036254
13:42:30|0.003624
13:42:31|0.0036243
13:42:32|0.0036243
13:42:33|0.0036243
13:42:34|0.0036243
13:42:35|0.0036243
13:42:36|0.0036243
13:42:38|0.0036249
13:42:38|0.0036245
13:42:40|0.0036258
13:42:42|0.0036258
13:42:44|0.0036258
13:42:44|0.0036258
13:42:46|0.0036258
13:42:47|0.0036258
13:42:47|0.0036258
13:42:49|0.0036258
13:42:50|0.0036246
13:42:51|0.0036246
13:42:52|0.0036246
13:42:54|0.0036251
13:42:55|0.0036274
13:42:55|0.0036276
13:42:56|0.0036276
13:42:57|0.0036274
13:42:58|0.0036274
13:42:59|0.0036268
13:43:00|0.0036255
13:43:01|0.0036253
13:43:03|0.0036253
13:43:03|0.0036253
13:43:04|0.0036253
13:43:05|0.0036253
13:43:06|0.0036253
13:43:07|0.0036253
13:43:08|0.0036248
13:43:09|0.0036248
13:43:10|0.0036248
13:43:11|0.0036255
13:43:12|0.0036255
13:43:13|0.0036255
13:43:14|0.0036274
13:43:15|0.0036274
13:43:16|0.0036274
13:43:17|0.0036274
13:43:18|0.0036274
13:43:19|0.0036274
13:43:20|0.0036277
13:43:21|0.0036277
13:43:22|0.0036277
13:43:23|0.0036278
13:43:24|0.0036281
13:43:25|0.0036285
13:43:27|0.0036287
13:43:27|0.0036288
13:43:28|0.0036288
13:43:29|0.0036289
13:43:30|0.0036288
13:43:31|0.003629
13:43:32|0.003629
13:43:33|0.0036288
13:43:34|0.0036288
13:43:35|0.0036288
13:43:36|0.0036299
13:43:37|0.0036294
13:43:38|0.0036296
13:43:39|0.0036297
13:43:41|0.0036296
13:43:43|0.0036296
13:43:45|0.003628
13:43:46|0.0036262
13:43:48|0.0036254
13:43:48|0.0036254
13:43:49|0.0036254
13:43:51|0.0036239
13:43:52|0.0036239
13:43:53|0.0036239
13:43:54|0.0036239
13:43:55|0.0036236
13:43:56|0.0036236
13:43:58|0.0036236
13:43:59|0.0036236
13:44:00|0.0036236
13:44:01|0.0036236
13:44:02|0.0036234
13:44:03|0.0036234
13:44:05|0.0036234
13:44:06|0.0036234
13:44:07|0.0036228
13:44:08|0.0036229
13:44:09|0.0036229
13:44:10|0.0036229
13:44:12|0.0036229
13:44:14|0.0036232
13:44:14|0.0036232
13:44:16|0.0036232
13:44:17|0.0036224
13:44:18|0.0036224
13:44:19|0.0036224
13:44:20|0.0036231
13:44:21|0.0036231
13:44:22|0.0036231
13:44:23|0.0036234
13:44:24|0.0036228
13:44:25|0.0036228
13:44:26|0.003623
13:44:27|0.0036256
13:44:28|0.0036256
13:44:29|0.0036251
13:44:30|0.0036251
13:44:31|0.0036241
13:44:32|0.0036244
13:44:33|0.0036242
13:44:34|0.0036242
13:44:35|0.0036252
13:44:36|0.0036232
13:44:37|0.0036247
13:44:38|0.0036253
13:44:39|0.0036248
13:44:40|0.0036248
13:44:41|0.0036248
13:44:43|0.0036247
13:44:45|0.0036237
13:44:46|0.0036237
13:44:48|0.0036187
13:44:49|0.0036229
13:44:51|0.003623
13:44:51|0.0036238
13:44:54|0.003624
13:44:54|0.0036238
13:44:56|0.0036231
13:44:57|0.0036231
13:44:58|0.003622
13:44:59|0.003622
13:45:00|0.003622
13:45:01|0.003622
13:45:02|0.003622
13:45:03|0.0036237
13:45:04|0.0036237
13:45:05|0.0036237
13:45:06|0.0036236
13:45:07|0.0036236
13:45:09|0.0036232
13:45:10|0.0036232
13:45:11|0.0036234
13:45:11|0.0036234
13:45:13|0.0036234
13:45:14|0.0036228
13:45:15|0.0036228
13:45:15|0.0036228
13:45:17|0.0036228
13:45:18|0.0036228
13:45:19|0.0036228
13:45:20|0.0036221
13:45:21|0.0036221
13:45:22|0.0036221
13:45:23|0.0036221
13:45:24|0.0036221
13:45:25|0.0036221
13:45:26|0.0036221
13:45:27|0.0036221
13:45:28|0.0036221
13:45:29|0.0036221
13:45:30|0.0036214
13:45:31|0.0036204
13:45:32|0.0036186
13:45:33|0.0036186
13:45:34|0.0036186
13:45:35|0.0036199
13:45:36|0.0036186
13:45:37|0.0036186
13:45:38|0.0036197
13:45:39|0.0036188
13:45:40|0.0036177
13:45:41|0.0036177
13:45:43|0.0036182
13:45:45|0.0036178
13:45:47|0.0036178
13:45:49|0.0036178
13:45:50|0.0036157
13:45:51|0.0036142
13:45:53|0.0036137
13:45:54|0.0036148
13:45:56|0.003613
13:45:56|0.0036126
13:45:57|0.0036134
13:45:59|0.0036134
13:46:00|0.0036139
13:46:02|0.0036158
13:46:04|0.003616
13:46:05|0.003616
13:46:06|0.0036155
13:46:07|0.0036155
13:46:08|0.0036159
13:46:09|0.0036159
13:46:10|0.0036159
13:46:11|0.0036159
13:46:12|0.0036159
13:46:13|0.0036159
13:46:14|0.0036159
13:46:15|0.0036159
13:46:16|0.0036159
13:46:17|0.0036159
13:46:19|0.0036159
13:46:20|0.0036159
13:46:21|0.0036159
13:46:23|0.0036169
13:46:24|0.0036169
13:46:25|0.0036165
13:46:26|0.0036165
13:46:28|0.0036165
13:46:29|0.0036165
13:46:29|0.0036165
13:46:31|0.003617
13:46:32|0.003618
13:46:34|0.0036172
13:46:35|0.0036172
13:46:35|0.0036169
13:46:36|0.0036169
13:46:37|0.0036169
13:46:38|0.0036177
13:46:39|0.0036177
13:46:40|0.0036177
13:46:43|0.0036177
13:46:44|0.003617
13:46:46|0.003617
13:46:48|0.0036179
13:46:48|0.003617
13:46:50|0.003617
13:46:51|0.0036169
13:46:52|0.0036169
13:46:53|0.003617
13:46:54|0.003617
13:46:55|0.0036186
13:46:56|0.0036185
13:46:57|0.0036186
13:46:59|0.0036186
13:46:59|0.0036186
13:47:01|0.0036186
13:47:02|0.0036186
13:47:02|0.0036182
13:47:03|0.0036186
13:47:04|0.0036186
13:47:05|0.0036186
13:47:06|0.0036188
13:47:07|0.0036188
13:47:08|0.0036188
13:47:09|0.0036188
13:47:10|0.0036188
13:47:11|0.0036175
13:47:12|0.0036175
13:47:13|0.0036175
13:47:14|0.0036166
13:47:16|0.0036181
13:47:16|0.0036181
13:47:17|0.0036181
13:47:18|0.0036174
13:47:19|0.0036174
13:47:20|0.0036191
13:47:21|0.0036191
13:47:22|0.0036181
13:47:23|0.0036181
13:47:24|0.0036189
13:47:25|0.0036189
13:47:26|0.0036189
13:47:27|0.0036189
13:47:29|0.0036189
13:47:29|0.0036189
13:47:30|0.0036185
13:47:31|0.0036185
13:47:32|0.0036185
13:47:34|0.0036179
13:47:34|0.0036179
13:47:35|0.0036179
13:47:36|0.0036175
13:47:37|0.0036175
13:47:39|0.0036186
13:47:39|0.0036186
13:47:40|0.0036186
13:47:41|0.0036186
13:47:42|0.0036173
13:47:43|0.0036175
13:47:44|0.0036175
13:47:46|0.0036175
13:47:47|0.0036179
13:47:48|0.0036163
13:47:49|0.0036151
13:47:51|0.0036151
13:47:52|0.0036151
13:47:53|0.0036151
13:47:54|0.0036151
13:47:55|0.0036146
13:47:57|0.003615
13:47:59|0.0036158
13:48:00|0.003618
13:48:01|0.003618
13:48:02|0.003618
13:48:03|0.003618
13:48:04|0.0036164
13:48:05|0.0036164
13:48:06|0.0036164
13:48:07|0.0036164
13:48:08|0.0036164
13:48:09|0.0036154
13:48:10|0.0036154
13:48:11|0.0036154
13:48:12|0.0036154
13:48:13|0.0036154
13:48:14|0.0036171
13:48:15|0.0036171
13:48:16|0.0036171
13:48:17|0.0036171
13:48:18|0.0036173
13:48:19|0.0036178
13:48:20|0.0036187
13:48:21|0.0036187
13:48:23|0.0036155
13:48:23|0.0036155
13:48:24|0.0036155
13:48:26|0.0036169
13:48:27|0.0036179
13:48:28|0.0036151
13:48:29|0.0036147
13:48:31|0.0036122
13:48:31|0.003612
13:48:32|0.003612
13:48:34|0.0036133
13:48:34|0.0036128
13:48:36|0.0036128
13:48:36|0.0036128
13:48:38|0.003614
13:48:39|0.0036141
13:48:40|0.003612
13:48:41|0.003612
13:48:41|0.003612
13:48:43|0.0036132
13:48:43|0.0036129
13:48:45|0.0036129
13:48:47|0.0036122
13:48:48|0.0036121
13:48:49|0.0036131
13:48:51|0.0036131
13:48:53|0.0036141
13:48:53|0.0036141
13:48:55|0.0036158
13:48:55|0.0036158
13:48:56|0.0036158
13:48:57|0.0036155
13:48:59|0.0036138
13:48:59|0.0036138
13:49:01|0.0036138
13:49:02|0.0036138
13:49:03|0.0036132
13:49:04|0.0036132
13:49:05|0.0036132
13:49:06|0.0036132
13:49:07|0.0036132
13:49:08|0.0036132
13:49:09|0.0036132
13:49:10|0.0036132
13:49:11|0.0036133
13:49:12|0.0036146
13:49:13|0.0036146
13:49:14|0.0036146
13:49:15|0.0036156
13:49:16|0.0036156
13:49:17|0.0036156
13:49:18|0.0036149
13:49:19|0.003615
13:49:20|0.003615
13:49:21|0.003615
13:49:22|0.003615
13:49:23|0.003615
13:49:24|0.0036154
13:49:25|0.0036154
13:49:26|0.0036165
13:49:27|0.0036167
13:49:28|0.0036165
13:49:29|0.0036164
13:49:30|0.0036164
13:49:31|0.0036164
13:49:32|0.0036164
13:49:33|0.0036167
13:49:35|0.0036175
13:49:36|0.0036167
13:49:37|0.0036167
13:49:38|0.0036167
13:49:39|0.0036158
13:49:40|0.0036159
13:49:41|0.0036159
13:49:42|0.0036159
13:49:43|0.0036159
13:49:44|0.0036148
13:49:45|0.0036148
13:49:47|0.0036135
13:49:49|0.0036145
13:49:51|0.0036145
13:49:52|0.003613
13:49:54|0.0036128
13:49:56|0.0036132
13:49:57|0.0036127
13:49:58|0.0036127
13:49:59|0.0036127
13:50:00|0.0036142
13:50:01|0.0036143
13:50:02|0.0036143
13:50:03|0.0036143
13:50:05|0.0036143
13:50:07|0.0036143
13:50:09|0.0036144
13:50:10|0.0036137
13:50:10|0.0036137
13:50:12|0.003612
13:50:12|0.003612
13:50:13|0.0036127
13:50:15|0.0036124
13:50:16|0.0036124
13:50:17|0.0036124
13:50:19|0.0036137
13:50:20|0.003613
13:50:22|0.0036131
13:50:23|0.0036141
13:50:24|0.0036138
13:50:25|0.0036138
13:50:26|0.0036138
13:50:27|0.0036111
13:50:27|0.0036111
13:50:29|0.0036111
13:50:30|0.0036111
13:50:31|0.0036111
13:50:31|0.0036111
13:50:33|0.0036132
13:50:34|0.0036117
13:50:35|0.0036113
13:50:36|0.0036134
13:50:36|0.0036134
13:50:37|0.0036134
13:50:39|0.0036134
13:50:39|0.0036134
13:50:41|0.0036121
13:50:42|0.0036121
13:50:42|0.0036116
13:50:43|0.0036115
13:50:45|0.0036115
13:50:46|0.0036115
13:50:47|0.0036131
13:50:49|0.0036131
13:50:51|0.0036105
13:50:52|0.0036105
13:50:52|0.0036105
13:50:54|0.0036104
13:50:55|0.0036105
13:50:56|0.0036116
13:50:57|0.0036109
13:50:58|0.0036097
13:51:00|0.0036097
13:51:01|0.0036101
13:51:02|0.0036101
13:51:03|0.0036101
13:51:05|0.0036101
13:51:05|0.0036101
13:51:06|0.0036101
13:51:07|0.0036101
13:51:09|0.0036101
13:51:10|0.003615
13:51:11|0.003615
13:51:12|0.003615
13:51:14|0.0036151
13:51:15|0.0036151
13:51:16|0.0036151
13:51:16|0.0036151
13:51:18|0.0036151
13:51:19|0.0036151
13:51:20|0.0036151
13:51:20|0.0036151
13:51:22|0.0036151
13:51:23|0.0036151
13:51:23|0.0036151
13:51:25|0.0036133
13:51:26|0.0036133
13:51:27|0.0036133
13:51:28|0.0036133
13:51:29|0.0036133
13:51:30|0.0036133
13:51:30|0.0036159
13:51:32|0.0036159
13:51:32|0.0036159
13:51:34|0.0036159
13:51:35|0.0036159
13:51:36|0.0036159
13:51:37|0.0036156
13:51:37|0.0036156
13:51:39|0.0036156
13:51:40|0.0036151
13:51:40|0.0036151
13:51:42|0.0036151
13:51:43|0.0036151
13:51:44|0.0036151
13:51:45|0.0036151
13:51:46|0.003615
13:51:47|0.003615
13:51:48|0.0036151
13:51:50|0.0036159
13:51:51|0.0036159
13:51:52|0.0036159
13:51:53|0.0036159
13:51:55|0.0036159
13:51:55|0.0036157
13:51:56|0.0036157
13:51:57|0.0036157
13:51:58|0.0036167
13:51:59|0.0036167
13:52:00|0.0036161
13:52:01|0.0036137
13:52:03|0.0036137
13:52:04|0.0036137
13:52:05|0.0036137
13:52:07|0.0036137
13:52:08|0.0036137
13:52:09|0.0036137
13:52:10|0.0036137
13:52:11|0.0036142
13:52:12|0.0036143
13:52:13|0.0036147
13:52:14|0.0036135
13:52:15|0.0036151
13:52:16|0.0036151
13:52:17|0.0036126
13:52:18|0.0036126
13:52:18|0.0036126
13:52:20|0.0036126
13:52:21|0.0036126
13:52:23|0.0036128
13:52:24|0.0036131
13:52:24|0.0036131
13:52:25|0.0036144
13:52:26|0.0036146
13:52:28|0.0036146
13:52:28|0.0036111
13:52:30|0.0036117
13:52:30|0.0036117
13:52:32|0.0036132
13:52:32|0.0036132
13:52:33|0.0036132
13:52:34|0.0036141
13:52:35|0.0036141
13:52:36|0.003612
13:52:37|0.0036131
13:52:38|0.0036131
13:52:39|0.0036129
13:52:40|0.0036129
13:52:41|0.0036111
13:52:43|0.0036111
13:52:43|0.0036111
13:52:45|0.0036111
13:52:45|0.0036121
13:52:46|0.003612
13:52:48|0.0036127
13:52:48|0.0036127
13:52:51|0.0036125
13:52:52|0.0036132
13:52:53|0.0036118
13:52:54|0.0036109
13:52:55|0.0036109
13:52:57|0.0036109
13:52:57|0.0036091
13:52:58|0.0036091
13:53:00|0.0036091
13:53:01|0.0036091
13:53:01|0.0036106
13:53:02|0.0036106
13:53:03|0.0036106
13:53:05|0.0036106
13:53:05|0.0036106
13:53:06|0.0036106
13:53:07|0.0036117
13:53:08|0.0036117
13:53:10|0.0036117
13:53:10|0.0036119
13:53:11|0.0036119
13:53:13|0.0036119
13:53:13|0.003612
13:53:16|0.003612
13:53:16|0.003612
13:53:17|0.003612
13:53:19|0.003612
13:53:20|0.0036122
13:53:20|0.0036122
13:53:21|0.0036124
13:53:23|0.0036124
13:53:24|0.0036123
13:53:25|0.0036118
13:53:26|0.0036118
13:53:27|0.0036127
13:53:28|0.0036127
13:53:28|0.0036127
13:53:30|0.0036125
13:53:30|0.0036125
13:53:31|0.0036126
13:53:33|0.0036117
13:53:34|0.0036117
13:53:35|0.0036117
13:53:35|0.0036117
13:53:37|0.0036117
13:53:38|0.0036108
13:53:39|0.0036122
13:53:39|0.0036105
13:53:40|0.0036105
13:53:42|0.0036105
13:53:43|0.0036112
13:53:43|0.0036084
13:53:45|0.0036086
13:53:45|0.0036082
13:53:46|0.0036082
13:53:47|0.0036082
13:53:48|0.0036079
13:53:49|0.0036079
13:53:51|0.0036089
13:53:53|0.0036071
13:53:54|0.0036084
13:53:56|0.0036101
13:53:56|0.0036101
13:53:58|0.0036101
13:53:59|0.0036101
13:54:00|0.0036101
13:54:02|0.0036101
13:54:02|0.0036087
13:54:04|0.0036073
13:54:05|0.0036073
13:54:06|0.0036077
13:54:07|0.0036075
13:54:08|0.003607
13:54:10|0.003608
13:54:11|0.003608
13:54:12|0.0036072
13:54:13|0.0036084
13:54:14|0.0036098
13:54:15|0.0036086
13:54:15|0.0036087
13:54:17|0.0036086
13:54:18|0.0036086
13:54:20|0.0036087
13:54:20|0.0036085
13:54:21|0.0036088
13:54:22|0.0036088
13:54:23|0.0036088
13:54:24|0.0036103
13:54:25|0.0036098
13:54:26|0.0036098
13:54:27|0.0036098
13:54:29|0.003612
13:54:30|0.003612
13:54:30|0.003612
13:54:31|0.003612
13:54:32|0.003612
13:54:33|0.0036125
13:54:35|0.0036125
13:54:36|0.0036125
13:54:36|0.0036124
13:54:37|0.0036125
13:54:38|0.0036114
13:54:40|0.0036112
13:54:40|0.0036112
13:54:42|0.0036112
13:54:43|0.0036112
13:54:44|0.0036112
13:54:45|0.0036108
13:54:46|0.0036108
13:54:47|0.0036108
13:54:48|0.0036114
13:54:49|0.0036108
13:54:50|0.0036095
13:54:52|0.0036106
13:54:52|0.0036099
13:54:54|0.0036099
13:54:56|0.0036099
13:54:58|0.0036118
13:54:59|0.0036107
13:55:00|0.0036107
13:55:01|0.0036107
13:55:02|0.0036107
13:55:03|0.0036115
13:55:04|0.0036122
13:55:05|0.003611
13:55:06|0.0036089
13:55:07|0.0036113
13:55:08|0.0036113
13:55:10|0.0036113
13:55:10|0.0036113
13:55:12|0.0036113
13:55:12|0.0036113
13:55:13|0.0036113
13:55:15|0.0036113
13:55:15|0.0036118
13:55:16|0.0036097
13:55:17|0.0036097
13:55:18|0.0036089
13:55:19|0.0036089
13:55:20|0.0036089
13:55:21|0.0036089
13:55:22|0.0036106
13:55:23|0.0036106
13:55:25|0.0036106
13:55:25|0.0036106
13:55:26|0.0036106
13:55:27|0.0036111
13:55:28|0.0036111
13:55:29|0.0036111
13:55:30|0.0036121
13:55:31|0.0036121
13:55:32|0.0036108
13:55:34|0.0036106
13:55:34|0.0036106
13:55:35|0.0036108
13:55:36|0.0036097
13:55:37|0.0036097
13:55:38|0.0036108
13:55:39|0.0036104
13:55:40|0.0036108
13:55:41|0.00361
13:55:42|0.00361
13:55:43|0.0036102
13:55:44|0.0036102
13:55:45|0.0036102
13:55:46|0.0036102
13:55:47|0.0036102
13:55:48|0.0036102
13:55:49|0.0036105
13:55:50|0.0036097
13:55:51|0.0036097
13:55:53|0.0036097
13:55:55|0.0036095
13:55:55|0.0036095
13:55:57|0.0036095
13:55:59|0.0036095
13:56:01|0.0036097
13:56:01|0.00361
13:56:03|0.00361
13:56:03|0.00361
13:56:04|0.00361
13:56:05|0.0036103
13:56:06|0.0036103
13:56:07|0.0036103
13:56:09|0.0036103
13:56:09|0.0036093
13:56:11|0.0036092
13:56:12|0.0036091
13:56:13|0.0036089
13:56:14|0.0036099
13:56:15|0.0036098
13:56:16|0.0036098
13:56:18|0.0036105
13:56:18|0.0036104
13:56:21|0.0036104
13:56:21|0.0036104
13:56:22|0.0036104
13:56:23|0.0036104
13:56:25|0.0036104
13:56:25|0.0036104
13:56:26|0.0036104
13:56:28|0.0036104
13:56:28|0.0036104
13:56:29|0.0036104
13:56:30|0.0036104
13:56:31|0.0036104
13:56:32|0.0036104
13:56:34|0.0036104
13:56:34|0.0036104
13:56:35|0.0036104
13:56:36|0.0036104
13:56:37|0.00361
13:56:39|0.00361
13:56:39|0.00361
13:56:40|0.0036121
13:56:41|0.0036121
13:56:42|0.0036121
13:56:43|0.0036116
13:56:44|0.0036116
13:56:45|0.0036093
13:56:46|0.0036093
13:56:47|0.0036093
13:56:48|0.0036093
13:56:49|0.0036084
13:56:50|0.0036084
13:56:51|0.0036084
13:56:52|0.0036084
13:56:54|0.0036065
13:56:55|0.0036073
13:56:57|0.0036073
13:56:59|0.0036079
13:57:00|0.0036079
13:57:00|0.0036079
13:57:02|0.0036079
13:57:04|0.0036079
13:57:04|0.0036079
13:57:05|0.0036079
13:57:06|0.0036085
13:57:07|0.0036085
13:57:08|0.0036085
13:57:09|0.0036085
13:57:10|0.0036082
13:57:11|0.0036082
13:57:12|0.0036082
13:57:13|0.0036076
13:57:15|0.0036076
13:57:15|0.003608
13:57:16|0.003608
13:57:17|0.003608
13:57:18|0.0036089
13:57:19|0.0036089
13:57:20|0.003609
13:57:21|0.0036094
13:57:22|0.0036094
13:57:23|0.0036094
13:57:24|0.0036094
13:57:25|0.0036094
13:57:27|0.0036094
13:57:28|0.0036094
13:57:29|0.0036071
13:57:30|0.0036071
13:57:31|0.0036071
13:57:32|0.0036071
13:57:33|0.0036074
13:57:34|0.0036074
13:57:35|0.0036074
13:57:36|0.0036074
13:57:37|0.0036074
13:57:38|0.0036074
13:57:39|0.0036074
13:57:40|0.0036085
13:57:41|0.0036094
13:57:42|0.0036094
13:57:43|0.0036094
13:57:44|0.0036094
13:57:45|0.0036104
13:57:46|0.0036104
13:57:47|0.0036104
13:57:48|0.0036104
13:57:49|0.0036095
13:57:50|0.0036095
13:57:51|0.0036095
13:57:52|0.0036095
13:57:53|0.0036095
13:57:54|0.0036095
13:57:56|0.0036093
13:57:58|0.0036088
13:58:00|0.0036095
13:58:01|0.0036095
13:58:01|0.003608
13:58:04|0.003608
13:58:04|0.003608
13:58:05|0.003608
13:58:06|0.003608
13:58:07|0.003608
13:58:09|0.0036081
13:58:10|0.0036091
13:58:10|0.0036091
13:58:11|0.0036091
13:58:12|0.003608
13:58:13|0.0036074
13:58:15|0.0036088
13:58:15|0.0036088
13:58:16|0.0036088
13:58:17|0.0036088
13:58:18|0.0036088
13:58:19|0.0036088
13:58:20|0.0036088
13:58:21|0.0036074
13:58:22|0.0036074
13:58:23|0.0036074
13:58:24|0.0036097
13:58:25|0.0036126
13:58:26|0.0036126
13:58:28|0.0036126
13:58:29|0.0036126
13:58:29|0.0036108
13:58:30|0.0036111
13:58:31|0.0036114
13:58:32|0.0036113
13:58:33|0.0036113
13:58:34|0.0036132
13:58:35|0.0036132
13:58:36|0.0036132
13:58:37|0.0036119
13:58:38|0.0036116
13:58:39|0.0036116
13:58:40|0.0036116
13:58:41|0.0036116
13:58:42|0.0036132
13:58:43|0.0036141
13:58:44|0.0036141
13:58:45|0.003614
13:58:46|0.0036141
13:58:47|0.0036146
13:58:48|0.0036151
13:58:49|0.0036158
13:58:50|0.0036148
13:58:51|0.0036139
13:58:52|0.0036139
13:58:53|0.0036139
13:58:54|0.0036156
13:58:56|0.0036153
13:58:58|0.0036147
13:59:00|0.0036124
13:59:01|0.0036124
13:59:03|0.0036118
13:59:03|0.0036118
13:59:04|0.0036113
13:59:06|0.0036113
13:59:07|0.0036113
13:59:08|0.0036113
13:59:09|0.0036113
13:59:11|0.0036113
13:59:12|0.0036112
13:59:13|0.0036112
13:59:14|0.0036118
13:59:15|0.0036128
13:59:15|0.0036131
13:59:17|0.0036134
13:59:17|0.0036134
13:59:18|0.0036134
13:59:20|0.0036134
13:59:21|0.0036134
13:59:22|0.0036137
13:59:23|0.0036136
13:59:25|0.0036137
13:59:25|0.0036139
13:59:26|0.0036139
13:59:28|0.0036147
13:59:28|0.0036148
13:59:29|0.0036148
13:59:31|0.0036149
13:59:31|0.0036151
13:59:32|0.0036151
13:59:33|0.0036153
13:59:35|0.0036153
13:59:35|0.0036151
13:59:37|0.0036151
13:59:37|0.0036152
13:59:39|0.0036153
13:59:40|0.0036153
13:59:41|0.0036153
13:59:42|0.0036131
13:59:43|0.0036115
13:59:44|0.0036115
13:59:45|0.0036115
13:59:46|0.0036122
13:59:47|0.0036118
13:59:48|0.0036122
13:59:49|0.0036122
13:59:50|0.0036137
13:59:51|0.0036137
13:59:52|0.0036142
13:59:54|0.0036157
13:59:55|0.0036151
13:59:56|0.0036151
13:59:57|0.0036151
13:59:59|0.0036151
13:59:59|0.0036151
14:00:02|0.0036158
14:00:03|0.0036151
14:00:04|0.0036152
14:00:05|0.0036155
14:00:05|0.0036151
14:00:06|0.0036154
14:00:08|0.0036156
14:00:09|0.0036156
14:00:11|0.0036159
14:00:12|0.0036156
14:00:14|0.0036159
14:00:14|0.003616
14:00:15|0.0036141
14:00:17|0.003616
14:00:18|0.0036154
14:00:18|0.0036154
14:00:20|0.0036154
14:00:20|0.0036154
14:00:21|0.0036154
14:00:23|0.0036154
14:00:23|0.0036154
14:00:25|0.0036154
14:00:25|0.0036157
14:00:26|0.0036157
14:00:28|0.0036157
14:00:28|0.0036166
14:00:29|0.0036166
14:00:30|0.003617
14:00:31|0.003617
14:00:32|0.0036168
14:00:33|0.0036168
14:00:35|0.0036168
14:00:36|0.0036153
14:00:37|0.0036163
14:00:39|0.0036163
14:00:39|0.0036162
14:00:40|0.003616
14:00:42|0.003616
14:00:42|0.003616
14:00:43|0.0036143
14:00:44|0.0036143
14:00:45|0.0036151
14:00:46|0.0036154
14:00:47|0.0036154
14:00:48|0.0036154
14:00:49|0.0036164
14:00:50|0.0036164
14:00:51|0.0036164
14:00:52|0.0036164
14:00:53|0.0036164
14:00:54|0.0036162
14:00:55|0.0036162
14:00:57|0.0036162
14:00:59|0.0036158
14:01:01|0.0036158
14:01:01|0.0036158
14:01:03|0.0036158
14:01:04|0.0036158
14:01:06|0.0036165
14:01:07|0.0036156
14:01:08|0.0036156
14:01:09|0.0036156
14:01:10|0.0036146
14:01:11|0.0036146
14:01:12|0.0036146
14:01:13|0.0036146
14:01:14|0.0036146
14:01:15|0.0036151
14:01:15|0.0036151
14:01:17|0.0036151
14:01:19|0.0036151
14:01:19|0.0036151
14:01:21|0.0036151
14:01:22|0.0036155
14:01:22|0.0036151
14:01:23|0.0036146
14:01:24|0.0036149
14:01:25|0.0036149
14:01:26|0.0036139
14:01:27|0.0036139
14:01:28|0.0036139
14:01:29|0.0036139
14:01:30|0.0036139
14:01:31|0.0036139
14:01:32|0.0036135
14:01:33|0.0036135
14:01:34|0.0036141
14:01:35|0.0036141
14:01:36|0.0036134
14:01:37|0.0036134
14:01:38|0.0036136
14:01:40|0.0036138
14:01:40|0.003614
14:01:41|0.003614
14:01:42|0.003614
14:01:43|0.0036148
14:01:44|0.0036148
14:01:45|0.0036148
14:01:46|0.0036148
14:01:47|0.0036148
14:01:48|0.0036144
14:01:49|0.0036144
14:01:50|0.0036144
14:01:51|0.0036144
14:01:52|0.003613
14:01:53|0.003613
14:01:54|0.0036131
14:01:55|0.0036131
14:01:56|0.0036131
14:01:57|0.0036152
14:01:58|0.0036152
14:02:00|0.0036152
14:02:01|0.0036139
14:02:03|0.0036137
14:02:04|0.0036134
14:02:06|0.003613
14:02:07|0.003613
14:02:07|0.0036146
14:02:09|0.0036136
14:02:09|0.0036133
14:02:10|0.0036149
14:02:11|0.0036149
14:02:12|0.0036149
14:02:14|0.0036149
14:02:15|0.0036149
14:02:16|0.0036149
14:02:16|0.0036149
14:02:18|0.0036149
14:02:19|0.0036149
14:02:20|0.0036139
14:02:22|0.0036131
14:02:22|0.003613
14:02:23|0.003612
14:02:24|0.0036125
14:02:25|0.0036142
14:02:26|0.0036129
14:02:27|0.0036129
14:02:28|0.0036129
14:02:29|0.0036129
14:02:30|0.0036129
14:02:31|0.0036119
14:02:32|0.003611
14:02:33|0.003611
14:02:34|0.0036102
14:02:35|0.0036101
14:02:37|0.0036101
14:02:37|0.0036103
14:02:38|0.003609
14:02:39|0.003609
14:02:40|0.0036092
14:02:41|0.0036102
14:02:43|0.0036102
14:02:44|0.0036104
14:02:46|0.0036104
14:02:47|0.0036104
14:02:49|0.0036098
14:02:50|0.0036098
14:02:50|0.0036098
14:02:51|0.0036114
14:02:53|0.0036114
14:02:53|0.0036114
14:02:54|0.003612
14:02:55|0.003612
14:02:56|0.003612
14:02:58|0.003612
14:02:58|0.003612
14:03:00|0.003612
14:03:02|0.0036135
14:03:03|0.0036135
14:03:04|0.0036135
14:03:06|0.0036135
14:03:07|0.0036123
14:03:08|0.0036123
14:03:09|0.0036123
14:03:10|0.0036123
14:03:11|0.0036139
14:03:12|0.0036139
14:03:13|0.0036139
14:03:13|0.0036139
14:03:16|0.0036133
14:03:17|0.00361
14:03:17|0.00361
14:03:18|0.00361
14:03:20|0.00361
14:03:21|0.00361
14:03:22|0.0036115
14:03:22|0.0036115
14:03:24|0.0036115
14:03:25|0.0036115
14:03:25|0.0036115
14:03:27|0.0036115
14:03:27|0.0036115
14:03:29|0.0036115
14:03:31|0.0036102
14:03:31|0.0036102
14:03:32|0.0036102
14:03:34|0.0036102
14:03:34|0.0036102
14:03:35|0.0036111
14:03:36|0.0036111
14:03:37|0.0036102
14:03:38|0.0036102
14:03:39|0.0036102
14:03:40|0.0036096
14:03:41|0.0036089
14:03:42|0.0036089
14:03:43|0.0036089
14:03:44|0.0036089
14:03:45|0.0036089
14:03:46|0.0036089
14:03:47|0.0036089
14:03:48|0.0036089
14:03:49|0.0036091
14:03:50|0.0036091
14:03:51|0.0036096
14:03:52|0.0036096
14:03:53|0.0036096
14:03:54|0.0036096
14:03:55|0.0036089
14:03:56|0.0036089
14:03:57|0.0036091
14:03:58|0.0036091
14:03:59|0.0036093
14:04:01|0.0036088
14:04:03|0.0036093
14:04:04|0.0036101
14:04:05|0.0036102
14:04:06|0.0036096
14:04:08|0.00361
14:04:09|0.00361
14:04:11|0.00361
14:04:12|0.0036105
14:04:13|0.0036096
14:04:14|0.0036096
14:04:15|0.0036096
14:04:16|0.0036096
14:04:17|0.0036096
14:04:19|0.0036097
14:04:19|0.0036111
14:04:21|0.0036111
14:04:22|0.0036111
14:04:23|0.0036111
14:04:24|0.0036111
14:04:25|0.0036111
14:04:26|0.0036111
14:04:27|0.0036111
14:04:28|0.0036111
14:04:29|0.0036111
14:04:30|0.0036111
14:04:31|0.0036111
14:04:32|0.0036099
14:04:33|0.0036099
14:04:34|0.0036099
14:04:34|0.0036099
14:04:37|0.0036101
14:04:37|0.0036106
14:04:38|0.0036106
14:04:40|0.0036106
14:04:40|0.0036106
14:04:41|0.0036113
14:04:42|0.0036114
14:04:43|0.0036114
14:04:44|0.0036114
14:04:45|0.0036114
14:04:46|0.0036114
14:04:48|0.0036116
14:04:48|0.0036115
14:04:49|0.0036115
14:04:50|0.0036115
14:04:51|0.0036115
14:04:53|0.0036119
14:04:53|0.0036119
14:04:54|0.0036119
14:04:55|0.0036119
14:04:56|0.003612
14:04:57|0.0036096
14:04:58|0.0036125
14:04:59|0.0036125
14:05:00|0.0036119
14:05:02|0.0036114
14:05:04|0.0036114
14:05:06|0.0036109
14:05:07|0.0036127
14:05:07|0.0036127
14:05:08|0.0036127
14:05:10|0.0036127
14:05:10|0.0036127
14:05:12|0.0036127
14:05:12|0.0036127
14:05:13|0.0036122
14:05:15|0.0036122
14:05:16|0.0036122
14:05:16|0.0036122
14:05:18|0.0036115
14:05:18|0.0036104
14:05:20|0.0036103
14:05:22|0.0036102
14:05:22|0.0036102
14:05:23|0.0036102
14:05:24|0.0036102
14:05:25|0.0036096
14:05:27|0.0036103
14:05:28|0.0036109
14:05:29|0.0036109
14:05:30|0.0036109
14:05:31|0.0036109
14:05:32|0.0036109
14:05:34|0.0036094
14:05:34|0.0036094
14:05:35|0.0036086
14:05:36|0.0036101
14:05:38|0.0036101
14:05:38|0.0036096
14:05:40|0.0036102
14:05:41|0.0036102
14:05:42|0.0036102
14:05:42|0.0036102
14:05:44|0.0036102
14:05:45|0.0036102
14:05:46|0.0036102
14:05:47|0.0036102
14:05:48|0.0036102
14:05:49|0.0036102
14:05:50|0.0036102
14:05:50|0.0036102
14:05:51|0.0036102
14:05:53|0.0036102
14:05:54|0.0036102
14:05:55|0.0036102
14:05:56|0.0036106
14:05:57|0.003611
14:05:58|0.003611
14:05:58|0.003611
14:06:00|0.003611
14:06:01|0.003611
14:06:02|0.003611
14:06:04|0.003611
14:06:06|0.003611
14:06:07|0.0036092
14:06:08|0.0036092
14:06:09|0.0036092
14:06:10|0.003609
14:06:11|0.0036084
14:06:12|0.0036084
14:06:13|0.0036084
14:06:14|0.0036084
14:06:15|0.0036084
14:06:16|0.0036084
14:06:17|0.0036084
14:06:18|0.0036083
14:06:20|0.0036083
14:06:20|0.003608
14:06:22|0.003608
14:06:23|0.003608
14:06:24|0.003608
14:06:25|0.0036084
14:06:27|0.0036084
14:06:27|0.0036084
14:06:28|0.003609
14:06:29|0.0036083
14:06:30|0.003609
14:06:32|0.0036089
14:06:33|0.0036084
14:06:34|0.003608
14:06:35|0.0036079
14:06:36|0.003607
14:06:37|0.003607
14:06:38|0.003607
14:06:39|0.0036073
14:06:40|0.003607
14:06:41|0.003607
14:06:42|0.003607
14:06:43|0.003607
14:06:44|0.003607
14:06:45|0.003607
14:06:46|0.003607
14:06:47|0.003607
14:06:48|0.003607
14:06:49|0.0036071
14:06:50|0.0036079
14:06:51|0.0036079
14:06:52|0.0036084
14:06:53|0.0036081
14:06:54|0.0036099
14:06:55|0.0036101
14:06:56|0.0036101
14:06:57|0.0036101
14:06:58|0.0036105
14:06:59|0.0036105
14:07:00|0.003608
14:07:01|0.0036091
14:07:02|0.0036091
14:07:04|0.0036091
14:07:06|0.0036071
14:07:06|0.0036073
14:07:08|0.0036073
14:07:09|0.0036078
14:07:11|0.0036078
14:07:12|0.0036078
14:07:13|0.0036076
14:07:13|0.0036076
14:07:14|0.0036077
14:07:16|0.0036077
14:07:17|0.0036077
14:07:17|0.0036077
14:07:18|0.0036077
14:07:19|0.0036077
14:07:21|0.0036071
14:07:22|0.0036073
14:07:22|0.0036073
14:07:23|0.0036073
14:07:25|0.0036077
14:07:26|0.0036077
14:07:27|0.0036074
14:07:27|0.0036073
14:07:29|0.0036073
14:07:29|0.0036073
14:07:31|0.0036064
14:07:31|0.0036069
14:07:32|0.0036069
14:07:34|0.0036069
14:07:35|0.0036069
14:07:37|0.0036069
14:07:37|0.0036069
14:07:38|0.0036069
14:07:40|0.0036069
14:07:40|0.0036069
14:07:41|0.0036074
14:07:42|0.0036073
14:07:43|0.0036073
14:07:44|0.0036073
14:07:45|0.0036073
14:07:46|0.0036073
14:07:47|0.0036073
14:07:48|0.0036063
14:07:49|0.0036066
14:07:50|0.0036062
14:07:51|0.0036062
14:07:52|0.0036062
14:07:53|0.0036062
14:07:54|0.0036062
14:07:55|0.0036062
14:07:56|0.0036062
14:07:57|0.0036065
14:07:58|0.0036066
14:07:59|0.0036059
14:08:00|0.0036059
14:08:01|0.0036057
14:08:03|0.0036057
14:08:03|0.0036062
14:08:05|0.0036062
14:08:06|0.0036063
14:08:08|0.0036063
14:08:09|0.0036073
14:08:10|0.003608
14:08:12|0.0036082
14:08:12|0.0036078
14:08:13|0.0036085
14:08:14|0.0036098
14:08:15|0.0036098
14:08:16|0.0036098
14:08:17|0.0036098
14:08:18|0.0036098
14:08:20|0.0036098
14:08:20|0.0036098
14:08:21|0.0036098
14:08:22|0.0036098
14:08:23|0.0036098
14:08:24|0.0036098
14:08:25|0.0036098
14:08:26|0.0036099
14:08:28|0.0036099
14:08:29|0.0036096
14:08:30|0.0036097
14:08:32|0.00361
14:08:33|0.00361
14:08:34|0.00361
14:08:35|0.00361
14:08:35|0.00361
14:08:37|0.0036111
14:08:38|0.0036111
14:08:39|0.00361
14:08:40|0.00361
14:08:41|0.00361
14:08:42|0.0036103
14:08:43|0.0036103
14:08:44|0.0036087
14:08:45|0.0036087
14:08:46|0.0036102
14:08:46|0.0036102
14:08:47|0.0036102
14:08:48|0.0036102
14:08:50|0.0036102
14:08:51|0.0036102
14:08:52|0.0036102
14:08:53|0.0036102
14:08:54|0.0036089
14:08:55|0.0036108
14:08:56|0.0036108
14:08:56|0.0036108
14:08:57|0.0036099
14:08:59|0.0036099
14:09:00|0.0036099
14:09:01|0.0036099
14:09:02|0.0036099
14:09:03|0.00361
14:09:04|0.00361
14:09:05|0.00361
14:09:06|0.00361
14:09:07|0.00361
14:09:08|0.00361
14:09:09|0.00361
14:09:10|0.00361
14:09:11|0.0036105
14:09:12|0.0036105
14:09:14|0.0036099
14:09:15|0.0036074
14:09:16|0.0036074
14:09:17|0.0036074
14:09:18|0.0036074
14:09:19|0.0036074
14:09:20|0.0036074
14:09:21|0.0036091
14:09:23|0.0036091
14:09:23|0.0036091
14:09:24|0.0036091
14:09:26|0.0036111
14:09:26|0.0036111
14:09:28|0.0036111
14:09:28|0.0036111
14:09:30|0.0036111
14:09:30|0.0036112
14:09:32|0.0036115
14:09:33|0.0036115
14:09:33|0.0036115
14:09:35|0.0036115
14:09:35|0.0036116
14:09:36|0.0036116
14:09:38|0.0036123
14:09:39|0.0036123
14:09:39|0.0036116
14:09:40|0.0036115
14:09:41|0.0036115
14:09:42|0.0036115
14:09:43|0.0036115
14:09:44|0.0036123
14:09:45|0.0036123
14:09:46|0.0036117
14:09:48|0.0036115
14:09:48|0.0036123
14:09:49|0.0036123
14:09:50|0.0036124
14:09:51|0.0036116
14:09:52|0.0036116
14:09:53|0.0036116
14:09:55|0.0036116
14:09:55|0.0036124
14:09:57|0.0036124
14:09:57|0.0036124
14:09:58|0.0036124
14:09:59|0.0036124
14:10:00|0.0036124
14:10:01|0.0036124
14:10:02|0.0036125
14:10:03|0.0036125
14:10:04|0.0036125
14:10:05|0.0036125
14:10:08|0.0036125
14:10:09|0.0036126
14:10:10|0.0036126
14:10:11|0.0036126
14:10:12|0.0036126
14:10:13|0.0036126
14:10:14|0.0036128
14:10:16|0.0036128
14:10:16|0.0036128
14:10:17|0.0036122
14:10:19|0.0036122
14:10:20|0.0036122
14:10:21|0.0036106
14:10:23|0.0036093
14:10:24|0.0036093
14:10:25|0.0036093
14:10:26|0.0036093
14:10:27|0.0036093
14:10:28|0.0036093
14:10:29|0.0036093
14:10:30|0.0036089
14:10:32|0.0036089
14:10:32|0.0036089
14:10:33|0.0036089
14:10:34|0.0036089
14:10:36|0.0036089
14:10:36|0.0036089
14:10:37|0.0036119
14:10:39|0.0036119
14:10:40|0.0036124
14:10:41|0.0036123
14:10:41|0.0036123
14:10:43|0.0036124
14:10:43|0.0036125
14:10:44|0.0036124
14:10:46|0.0036124
14:10:47|0.0036124
14:10:47|0.0036124
14:10:48|0.003612
14:10:49|0.003612
14:10:50|0.003612
14:10:51|0.003612
14:10:53|0.003612
14:10:54|0.003612
14:10:54|0.003612
14:10:56|0.0036121
14:10:57|0.0036129
14:10:58|0.0036133
14:10:58|0.0036133
14:11:00|0.0036133
14:11:00|0.0036131
14:11:01|0.0036129
14:11:02|0.0036129
14:11:04|0.0036136
14:11:04|0.0036136
14:11:05|0.0036136
14:11:06|0.0036136
14:11:07|0.0036129
14:11:10|0.0036129
14:11:11|0.003613
14:11:12|0.003613
14:11:13|0.003613
14:11:14|0.0036143
14:11:15|0.003615
14:11:17|0.003615
14:11:18|0.0036156
14:11:19|0.0036157
14:11:20|0.0036154
14:11:21|0.0036135
14:11:22|0.0036135
14:11:23|0.0036149
14:11:24|0.0036149
14:11:24|0.0036149
14:11:27|0.0036149
14:11:28|0.0036149
14:11:28|0.0036149
14:11:30|0.0036153
14:11:31|0.0036153
14:11:32|0.0036153
14:11:32|0.0036153
14:11:33|0.003614
14:11:34|0.003614
14:11:36|0.003614
14:11:37|0.003614
14:11:38|0.003614
14:11:39|0.003614
14:11:40|0.003614
14:11:42|0.003614
14:11:42|0.003614
14:11:43|0.003614
14:11:44|0.0036123
14:11:45|0.0036123
14:11:46|0.0036123
14:11:47|0.0036123
14:11:48|0.003612
14:11:49|0.003612
14:11:51|0.003612
14:11:52|0.0036118
14:11:52|0.0036118
14:11:54|0.003612
14:11:54|0.003612
14:11:55|0.0036113
14:11:56|0.0036113
14:11:57|0.003612
14:11:58|0.003612
14:11:59|0.003612
14:12:00|0.003612
14:12:01|0.003612
14:12:02|0.0036122
14:12:03|0.0036123
14:12:04|0.0036123
14:12:05|0.0036122
14:12:06|0.0036124
14:12:07|0.0036125
14:12:09|0.0036128
14:12:10|0.0036128
14:12:12|0.0036128
14:12:13|0.0036128
14:12:14|0.0036129
14:12:15|0.0036129
14:12:16|0.0036139
14:12:17|0.0036142
14:12:18|0.0036142
14:12:20|0.0036142
14:12:20|0.0036142
14:12:21|0.0036142
14:12:23|0.0036141
14:12:24|0.0036141
14:12:25|0.0036141
14:12:26|0.0036141
14:12:28|0.0036142
14:12:28|0.0036142
14:12:29|0.0036152
14:12:31|0.003615
14:12:32|0.003615
14:12:33|0.003615
14:12:34|0.003615
14:12:35|0.003615
14:12:36|0.003615
14:12:37|0.003615
14:12:38|0.0036143
14:12:39|0.0036135
14:12:40|0.0036135
14:12:41|0.0036135
14:12:42|0.0036135
14:12:43|0.0036135
14:12:44|0.0036134
14:12:45|0.0036134
14:12:46|0.0036134
14:12:47|0.0036131
14:12:48|0.0036132
14:12:49|0.0036132
14:12:50|0.0036132
14:12:51|0.0036132
14:12:52|0.0036132
14:12:53|0.0036132
14:12:54|0.0036132
14:12:55|0.0036132
14:12:56|0.0036132
14:12:57|0.0036132
14:12:58|0.0036132
14:12:59|0.0036132
14:13:00|0.0036142
14:13:01|0.0036133
14:13:02|0.0036133
14:13:03|0.0036136
14:13:04|0.0036149
14:13:05|0.0036149
14:13:06|0.0036149
14:13:07|0.0036149
14:13:08|0.0036156
14:13:10|0.0036158
14:13:12|0.0036155
14:13:13|0.0036155
14:13:15|0.0036148
14:13:16|0.0036148
14:13:16|0.0036148
14:13:18|0.0036148
14:13:18|0.0036135
14:13:19|0.0036135
14:13:21|0.0036135
14:13:21|0.0036135
14:13:23|0.0036135
14:13:24|0.0036135
14:13:25|0.0036135
14:13:26|0.0036145
14:13:27|0.0036145
14:13:28|0.0036145
14:13:29|0.0036145
14:13:30|0.0036141
14:13:31|0.0036136
14:13:32|0.0036136
14:13:33|0.0036136
14:13:34|0.0036136
14:13:35|0.0036139
14:13:36|0.0036141
14:13:37|0.0036141
14:13:38|0.0036141
14:13:39|0.0036143
14:13:40|0.0036143
14:13:41|0.0036155
14:13:42|0.003614
14:13:43|0.003614
14:13:44|0.0036141
14:13:45|0.0036141
14:13:46|0.0036129
14:13:47|0.0036125
14:13:48|0.0036126
14:13:49|0.0036126
14:13:50|0.0036126
14:13:51|0.0036125
14:13:52|0.0036125
14:13:53|0.0036125
14:13:54|0.0036133
14:13:55|0.0036139
14:13:56|0.0036139
14:13:57|0.0036139
14:13:58|0.0036139
14:13:59|0.0036139
14:14:00|0.0036139
14:14:01|0.0036139
14:14:02|0.0036139
14:14:03|0.003613
14:14:04|0.003613
14:14:05|0.003613
14:14:06|0.003613
14:14:07|0.003613
14:14:08|0.0036132
14:14:09|0.0036132
14:14:10|0.0036132
14:14:12|0.0036132
14:14:14|0.0036132
14:14:14|0.0036128
14:14:16|0.0036128
14:14:16|0.0036136
14:14:19|0.0036128
14:14:19|0.0036134
14:14:20|0.0036134
14:14:22|0.0036134
14:14:23|0.0036134
14:14:24|0.0036133
14:14:25|0.0036133
14:14:26|0.0036133
14:14:27|0.003613
14:14:28|0.003613
14:14:29|0.003613
14:14:30|0.003613
14:14:31|0.0036127
14:14:33|0.0036142
14:14:34|0.0036142
14:14:35|0.0036146
14:14:36|0.0036135
14:14:37|0.0036122
14:14:38|0.0036122
14:14:39|0.0036124
14:14:40|0.0036124
14:14:41|0.0036134
14:14:41|0.003613
14:14:43|0.0036126
14:14:43|0.0036128
14:14:45|0.0036128
14:14:45|0.0036134
14:14:46|0.0036134
14:14:48|0.0036134
14:14:49|0.0036134
14:14:50|0.0036139
14:14:51|0.0036139
14:14:52|0.0036139
14:14:53|0.0036125
14:14:54|0.0036125
14:14:55|0.0036125
14:14:56|0.0036125
14:14:57|0.0036125
14:14:57|0.0036125
14:14:59|0.0036125
14:14:59|0.0036134
14:15:01|0.003613
14:15:02|0.0036142
14:15:03|0.0036142
14:15:04|0.0036142
14:15:04|0.0036142
14:15:06|0.0036142
14:15:08|0.0036142
14:15:08|0.0036142
14:15:09|0.0036142
14:15:11|0.0036146
14:15:13|0.0036145
14:15:15|0.0036136
14:15:17|0.0036146
14:15:17|0.0036147
14:15:19|0.0036162
14:15:19|0.0036162
14:15:20|0.0036162
14:15:21|0.0036162
14:15:22|0.0036156
14:15:23|0.0036156
14:15:24|0.0036161
14:15:25|0.0036161
14:15:26|0.0036161
14:15:27|0.0036161
14:15:28|0.0036155
14:15:29|0.0036157
14:15:30|0.0036157
14:15:31|0.0036151
14:15:32|0.0036151
14:15:33|0.0036162
14:15:34|0.0036162
14:15:35|0.0036159
14:15:36|0.0036162
14:15:37|0.0036166
14:15:39|0.0036169
14:15:40|0.0036165
14:15:40|0.0036165
14:15:41|0.0036171
14:15:42|0.0036171
14:15:44|0.0036171
14:15:45|0.0036171
14:15:46|0.0036171
14:15:47|0.0036171
14:15:49|0.003617
14:15:50|0.0036173
14:15:51|0.0036171
14:15:52|0.0036179
14:15:52|0.0036181
14:15:53|0.0036174
14:15:54|0.003617
14:15:57|0.0036165
14:15:57|0.0036166
14:15:58|0.0036171
14:15:59|0.0036168
14:16:01|0.0036174
14:16:02|0.0036167
14:16:02|0.0036169
14:16:04|0.0036163
14:16:04|0.0036163
14:16:06|0.0036158
14:16:06|0.0036156
14:16:07|0.0036156
14:16:09|0.0036156
14:16:09|0.0036156
14:16:10|0.0036154
14:16:11|0.0036171
14:16:14|0.0036174
14:16:15|0.0036175
14:16:17|0.0036182
14:16:18|0.0036183
14:16:19|0.0036183
14:16:21|0.0036183
14:16:22|0.0036188
14:16:22|0.0036188
14:16:24|0.0036188
14:16:24|0.0036188
14:16:26|0.0036188
14:16:27|0.0036188
14:16:28|0.0036192
14:16:28|0.0036192
14:16:29|0.0036196
14:16:30|0.0036196
14:16:31|0.0036196
14:16:32|0.0036196
14:16:34|0.0036198
14:16:34|0.0036194
14:16:35|0.0036194
14:16:37|0.0036189
14:16:37|0.0036192
14:16:38|0.0036192
14:16:40|0.0036192
14:16:41|0.0036192
14:16:42|0.0036183
14:16:43|0.0036183
14:16:44|0.0036183
14:16:44|0.0036176
14:16:45|0.0036182
14:16:47|0.0036182
14:16:47|0.0036182
14:16:49|0.0036192
14:16:49|0.0036192
14:16:50|0.0036192
14:16:53|0.0036192
14:16:53|0.0036192
14:16:54|0.0036192
14:16:55|0.0036192
14:16:56|0.0036192
14:16:58|0.0036193
14:16:59|0.0036193
14:17:00|0.0036193
14:17:01|0.0036193
14:17:02|0.0036191
14:17:03|0.0036195
14:17:04|0.0036195
14:17:05|0.0036195
14:17:06|0.0036195
14:17:07|0.0036195
14:17:08|0.0036198
14:17:09|0.0036198
14:17:10|0.0036198
14:17:11|0.0036198
14:17:12|0.0036198
14:17:13|0.0036198
14:17:15|0.0036198
14:17:16|0.00362
14:17:17|0.00362
14:17:18|0.00362
14:17:19|0.00362
14:17:21|0.00362
14:17:21|0.00362
14:17:22|0.00362
14:17:23|0.0036197
14:17:25|0.0036198
14:17:26|0.0036198
14:17:27|0.00362
14:17:28|0.0036199
14:17:30|0.0036199
14:17:31|0.0036185
14:17:31|0.0036185
14:17:33|0.0036185
14:17:34|0.0036185
14:17:35|0.0036185
14:17:36|0.0036202
14:17:37|0.0036184
14:17:38|0.0036184
14:17:39|0.0036182
14:17:40|0.0036182
14:17:41|0.0036182
14:17:42|0.0036182
14:17:43|0.0036182
14:17:44|0.0036182
14:17:45|0.0036202
14:17:46|0.0036202
14:17:47|0.0036201
14:17:48|0.0036182
14:17:49|0.0036182
14:17:50|0.0036182
14:17:51|0.0036182
14:17:52|0.0036189
14:17:52|0.0036185
14:17:55|0.00362
14:17:57|0.00362
14:17:57|0.00362
14:17:59|0.0036194
14:18:00|0.0036194
14:18:01|0.0036193
14:18:02|0.0036193
14:18:03|0.0036193
14:18:04|0.0036193
14:18:05|0.0036193
14:18:06|0.0036193
14:18:07|0.0036193
14:18:08|0.0036193
14:18:09|0.0036193
14:18:10|0.0036193
14:18:11|0.0036193
14:18:12|0.0036197
14:18:13|0.0036198
14:18:14|0.0036195
14:18:16|0.0036189
14:18:17|0.0036189
14:18:19|0.0036189
14:18:20|0.0036189
14:18:21|0.0036189
14:18:22|0.0036182
14:18:24|0.0036189
14:18:24|0.0036189
14:18:25|0.003619
14:18:27|0.003619
14:18:28|0.003619
14:18:29|0.003619
14:18:29|0.003619
14:18:30|0.003619
14:18:31|0.003619
14:18:32|0.003619
14:18:33|0.003619
14:18:34|0.0036194
14:18:36|0.0036193
14:18:37|0.0036193
14:18:38|0.0036185
14:18:39|0.0036181
14:18:40|0.0036181
14:18:41|0.0036181
14:18:42|0.0036181
14:18:43|0.0036181
14:18:44|0.003618
14:18:45|0.003618
14:18:46|0.003618
14:18:47|0.0036156
14:18:48|0.0036156
14:18:49|0.0036152
14:18:50|0.0036157
14:18:51|0.0036169
14:18:52|0.0036169
14:18:53|0.0036168
14:18:54|0.0036171
14:18:55|0.003617
14:18:56|0.003617
14:18:57|0.0036159
14:18:58|0.0036159
14:18:59|0.0036159
14:19:00|0.0036159
14:19:01|0.0036159
14:19:02|0.0036159
14:19:03|0.0036159
14:19:04|0.0036164
14:19:05|0.0036164
14:19:06|0.0036164
14:19:07|0.0036164
14:19:08|0.0036164
14:19:09|0.0036164
14:19:10|0.0036185
14:19:11|0.0036166
14:19:12|0.0036166
14:19:13|0.0036166
14:19:14|0.0036166
14:19:15|0.0036166
14:19:16|0.0036166
14:19:17|0.0036169
14:19:19|0.0036169
14:19:20|0.0036171
14:19:22|0.0036171
14:19:24|0.0036171
14:19:24|0.003617
14:19:25|0.003617
14:19:26|0.003617
14:19:27|0.003617
14:19:28|0.003617
14:19:30|0.003617
14:19:31|0.0036162
14:19:32|0.0036181
14:19:33|0.0036181
14:19:34|0.0036181
14:19:35|0.0036181
14:19:36|0.0036181
14:19:37|0.0036181
14:19:38|0.0036181
14:19:39|0.0036181
14:19:40|0.0036181
14:19:41|0.0036181
14:19:42|0.0036181
14:19:44|0.0036172
14:19:45|0.0036174
14:19:46|0.0036184
14:19:47|0.0036184
14:19:48|0.0036192
14:19:49|0.0036208
14:19:50|0.0036208
14:19:51|0.0036213
14:19:51|0.0036213
14:19:53|0.0036203
14:19:54|0.0036203
14:19:55|0.0036178
14:19:56|0.0036178
14:19:57|0.0036178
14:19:58|0.0036178
14:19:59|0.0036178
14:20:00|0.0036178
14:20:01|0.0036178
14:20:01|0.0036188
14:20:02|0.0036188
14:20:05|0.0036181
14:20:05|0.0036181
14:20:07|0.0036181
14:20:07|0.0036181
14:20:09|0.0036179
14:20:09|0.0036179
14:20:10|0.0036179
14:20:12|0.0036174
14:20:12|0.0036174
14:20:13|0.0036175
14:20:15|0.0036175
14:20:16|0.0036175
14:20:16|0.0036175
14:20:19|0.003617
14:20:20|0.0036182
14:20:21|0.0036176
14:20:22|0.0036176
14:20:23|0.0036186
14:20:24|0.0036186
14:20:25|0.0036186
14:20:26|0.0036179
14:20:27|0.0036179
14:20:28|0.0036168
14:20:29|0.0036168
14:20:30|0.0036168
14:20:31|0.0036168
14:20:32|0.0036168
14:20:33|0.0036167
14:20:34|0.0036167
14:20:35|0.0036176
14:20:36|0.0036176
14:20:37|0.0036176
14:20:38|0.003616
14:20:39|0.003616
14:20:40|0.003616
14:20:41|0.0036168
14:20:42|0.0036168
14:20:43|0.0036176
14:20:44|0.0036176
14:20:46|0.0036173
14:20:47|0.0036173
14:20:47|0.0036173
14:20:49|0.0036173
14:20:50|0.0036173
14:20:51|0.0036173
14:20:52|0.0036157
14:20:52|0.0036169
14:20:54|0.0036177
14:20:55|0.0036177
14:20:55|0.0036184
14:20:57|0.0036184
14:20:59|0.0036184
14:20:59|0.0036184
14:21:00|0.0036184
14:21:01|0.0036184
14:21:02|0.0036182
14:21:03|0.0036182
14:21:04|0.0036182
14:21:05|0.0036182
14:21:06|0.0036182
14:21:07|0.0036175
14:21:09|0.0036175
14:21:10|0.0036175
14:21:11|0.0036175
14:21:11|0.0036175
14:21:13|0.0036175
14:21:13|0.0036175
14:21:14|0.0036175
14:21:15|0.0036175
14:21:16|0.0036175
14:21:18|0.0036175
14:21:20|0.0036166
14:21:21|0.0036166
14:21:23|0.0036166
14:21:24|0.0036166
14:21:24|0.0036166
14:21:27|0.0036166
14:21:27|0.0036157
14:21:28|0.0036156
14:21:30|0.0036155
14:21:31|0.0036155
14:21:32|0.0036154
14:21:34|0.003615
14:21:35|0.003615
14:21:37|0.0036157
14:21:38|0.0036157
14:21:38|0.0036157
14:21:39|0.0036157
14:21:40|0.0036157
14:21:42|0.0036181
14:21:42|0.0036169
14:21:43|0.0036169
14:21:45|0.003618
14:21:45|0.003618
14:21:46|0.003618
14:21:47|0.003618
14:21:48|0.003618
14:21:49|0.003618
14:21:51|0.0036183
14:21:51|0.0036183
14:21:52|0.0036183
14:21:54|0.0036187
14:21:55|0.0036187
14:21:55|0.0036187
14:21:57|0.0036187
14:21:57|0.003619
14:21:59|0.0036187
14:21:59|0.0036187
14:22:00|0.0036187
14:22:01|0.0036187
14:22:02|0.0036184
14:22:03|0.0036184
14:22:05|0.0036184
14:22:06|0.0036184
14:22:07|0.0036184
14:22:07|0.0036184
14:22:08|0.0036184
14:22:10|0.0036183
14:22:10|0.0036183
14:22:12|0.0036183
14:22:12|0.0036179
14:22:13|0.0036175
14:22:14|0.0036175
14:22:15|0.0036175
14:22:17|0.0036175
14:22:19|0.0036175
14:22:19|0.0036192
14:22:20|0.0036177
14:22:21|0.0036177
14:22:23|0.0036175
14:22:24|0.0036175
14:22:25|0.0036175
14:22:26|0.0036175
14:22:27|0.0036175
14:22:28|0.0036175
14:22:29|0.0036175
14:22:30|0.0036175
14:22:31|0.0036175
14:22:32|0.0036175
14:22:33|0.0036175
14:22:34|0.0036175
14:22:35|0.0036175
14:22:36|0.0036178
14:22:37|0.0036178
14:22:38|0.0036179
14:22:39|0.0036179
14:22:40|0.0036179
14:22:41|0.0036192
14:22:42|0.0036192
14:22:43|0.0036204
14:22:44|0.0036195
14:22:45|0.0036196
14:22:46|0.0036196
14:22:47|0.0036196
14:22:48|0.0036196
14:22:49|0.0036196
14:22:50|0.0036196
14:22:51|0.0036193
14:22:52|0.0036193
14:22:53|0.0036193
14:22:54|0.0036193
14:22:55|0.0036193
14:22:56|0.0036193
14:22:57|0.0036193
14:22:58|0.0036189
14:22:59|0.0036188
14:23:00|0.0036188
14:23:01|0.0036193
14:23:02|0.0036193
14:23:03|0.0036193
14:23:04|0.0036193
14:23:05|0.0036191
14:23:06|0.0036191
14:23:07|0.0036208
14:23:08|0.0036208
14:23:09|0.0036208
14:23:10|0.0036217
14:23:12|0.0036217
14:23:13|0.0036223
14:23:14|0.0036223
14:23:15|0.0036229
14:23:15|0.0036219
14:23:17|0.0036228
14:23:18|0.0036228
14:23:19|0.0036228
14:23:21|0.0036228
14:23:22|0.0036228
14:23:23|0.0036228
14:23:23|0.0036228
14:23:24|0.0036228
14:23:27|0.0036228
14:23:27|0.0036221
14:23:28|0.0036209
14:23:29|0.0036209
14:23:30|0.0036209
14:23:31|0.0036211
14:23:33|0.0036211
14:23:33|0.0036213
14:23:34|0.0036213
14:23:36|0.003621
14:23:36|0.0036211
14:23:37|0.0036211
14:23:38|0.0036213
14:23:39|0.0036213
14:23:40|0.0036213
14:23:41|0.0036218
14:23:42|0.0036219
14:23:43|0.0036219
14:23:44|0.0036219
14:23:45|0.0036219
14:23:46|0.0036213
14:23:47|0.0036229
14:23:49|0.0036229
14:23:50|0.0036217
14:23:50|0.0036217
14:23:51|0.0036217
14:23:53|0.0036217
14:23:54|0.003622
14:23:55|0.003622
14:23:56|0.0036234
14:23:57|0.0036234
14:23:57|0.0036234
14:23:59|0.0036223
14:24:00|0.0036223
14:24:01|0.0036225
14:24:02|0.0036225
14:24:03|0.0036228
14:24:04|0.0036228
14:24:05|0.0036228
14:24:06|0.0036228
14:24:07|0.0036226
14:24:08|0.0036219
14:24:09|0.0036232
14:24:10|0.0036232
14:24:11|0.0036232
14:24:11|0.0036218
14:24:12|0.0036218
14:24:14|0.0036212
14:24:15|0.0036212
14:24:15|0.0036202
14:24:17|0.0036218
14:24:18|0.0036216
14:24:19|0.0036216
14:24:20|0.0036216
14:24:22|0.0036218
14:24:23|0.0036232
14:24:25|0.0036232
14:24:26|0.0036235
14:24:27|0.0036235
14:24:28|0.0036235
14:24:29|0.0036225
14:24:30|0.0036225
14:24:31|0.0036224
14:24:32|0.0036224
14:24:33|0.0036216
14:24:34|0.0036216
14:24:35|0.0036216
14:24:36|0.0036216
14:24:37|0.0036221
14:24:38|0.0036221
14:24:39|0.0036221
14:24:40|0.0036227
14:24:41|0.0036229
14:24:42|0.0036229
14:24:43|0.0036226
14:24:44|0.0036226
14:24:45|0.0036226
14:24:46|0.0036226
14:24:47|0.0036228
14:24:48|0.0036228
14:24:49|0.0036228
14:24:50|0.0036228
14:24:51|0.0036235
14:24:52|0.0036233
14:24:53|0.0036234
14:24:54|0.0036239
14:24:55|0.0036239
14:24:56|0.0036241
14:24:57|0.0036241
14:24:58|0.0036241
14:24:59|0.0036241
14:25:00|0.0036241
14:25:01|0.0036241
14:25:03|0.0036241
14:25:04|0.0036241
14:25:04|0.0036243
14:25:06|0.0036243
14:25:07|0.0036243
14:25:07|0.0036242
14:25:09|0.0036221
14:25:10|0.0036221
14:25:10|0.0036221
14:25:12|0.0036235
14:25:13|0.0036236
14:25:13|0.0036235
14:25:15|0.0036235
14:25:16|0.0036235
14:25:16|0.0036235
14:25:17|0.0036235
14:25:19|0.0036235
14:25:20|0.0036235
14:25:21|0.0036235
14:25:23|0.0036235
14:25:25|0.0036244
14:25:25|0.0036244
14:25:26|0.0036244
14:25:28|0.0036244
14:25:29|0.0036236
14:25:30|0.0036236
14:25:32|0.0036236
14:25:33|0.0036236
14:25:34|0.0036236
14:25:36|0.0036236
14:25:36|0.0036236
14:25:37|0.0036236
14:25:38|0.0036236
14:25:39|0.0036233
14:25:40|0.0036233
14:25:41|0.0036233
14:25:42|0.0036247
14:25:43|0.0036247
14:25:45|0.0036247
14:25:45|0.003625
14:25:47|0.0036251
14:25:47|0.0036256
14:25:48|0.0036252
14:25:50|0.0036251
14:25:50|0.003625
14:25:51|0.003625
14:25:52|0.003625
14:25:53|0.003625
14:25:54|0.0036256
14:25:55|0.003625
14:25:57|0.0036251
14:25:57|0.0036251
14:25:59|0.0036251
14:25:59|0.0036251
14:26:00|0.0036251
14:26:01|0.0036251
14:26:03|0.0036251
14:26:03|0.003625
14:26:04|0.003625
14:26:05|0.0036247
14:26:06|0.003624
14:26:07|0.003624
14:26:08|0.0036249
14:26:10|0.0036249
14:26:10|0.0036258
14:26:11|0.0036258
14:26:12|0.0036244
14:26:13|0.0036247
14:26:14|0.0036256
14:26:15|0.0036262
14:26:16|0.0036262
14:26:17|0.003626
14:26:18|0.0036265
14:26:19|0.0036265
14:26:20|0.0036265
14:26:21|0.0036265
14:26:22|0.0036265
14:26:24|0.0036266
14:26:26|0.0036266
14:26:27|0.0036267
14:26:29|0.0036274
14:26:31|0.0036275
14:26:32|0.0036282
14:26:33|0.0036282
14:26:34|0.0036282
14:26:35|0.0036282
14:26:36|0.0036282
14:26:37|0.0036282
14:26:38|0.0036282
14:26:39|0.0036282
14:26:40|0.0036282
14:26:41|0.0036283
14:26:42|0.0036282
14:26:43|0.0036282
14:26:44|0.0036282
14:26:45|0.0036282
14:26:46|0.0036282
14:26:47|0.0036288
14:26:48|0.0036288
14:26:49|0.0036288
14:26:50|0.0036288
14:26:52|0.0036273
14:26:52|0.0036273
14:26:53|0.0036273
14:26:54|0.0036283
14:26:55|0.0036282
14:26:56|0.0036282
14:26:57|0.0036282
14:26:58|0.0036282
14:26:59|0.0036288
14:27:00|0.0036284
14:27:01|0.0036284
14:27:02|0.0036284
14:27:03|0.0036292
14:27:04|0.0036292
14:27:05|0.0036292
14:27:06|0.0036292
14:27:08|0.0036292
14:27:09|0.0036292
14:27:10|0.0036292
14:27:11|0.0036297
14:27:12|0.0036297
14:27:13|0.0036295
14:27:14|0.0036297
14:27:15|0.0036297
14:27:16|0.0036297
14:27:17|0.0036288
14:27:18|0.0036279
14:27:20|0.0036285
14:27:21|0.0036285
14:27:21|0.0036279
14:27:23|0.0036279
14:27:25|0.0036279
14:27:27|0.0036279
14:27:27|0.0036279
14:27:28|0.0036279
14:27:30|0.0036281
14:27:32|0.0036281
14:27:34|0.0036281
14:27:35|0.0036277
14:27:36|0.0036277
14:27:37|0.0036272
14:27:38|0.003627
14:27:39|0.003627
14:27:39|0.003627
14:27:41|0.003627
14:27:41|0.003627
14:27:43|0.0036273
14:27:43|0.0036273
14:27:44|0.0036273
14:27:46|0.0036272
14:27:46|0.0036272
14:27:47|0.0036272
14:27:49|0.0036272
14:27:50|0.0036278
14:27:50|0.0036278
14:27:51|0.0036279
14:27:53|0.0036279
14:27:54|0.0036279
14:27:55|0.0036279
14:27:56|0.0036279
14:27:56|0.0036279
14:27:57|0.0036279
14:27:59|0.0036279
14:27:59|0.0036279
14:28:01|0.0036279
14:28:01|0.0036278
14:28:02|0.0036278
14:28:03|0.0036278
14:28:04|0.0036278
14:28:05|0.003628
14:28:06|0.003628
14:28:07|0.003628
14:28:08|0.0036277
14:28:10|0.0036272
14:28:10|0.0036272
14:28:11|0.0036276
14:28:12|0.0036278
14:28:13|0.0036278
14:28:14|0.0036279
14:28:16|0.0036271
14:28:16|0.0036279
14:28:17|0.0036279
14:28:18|0.0036279
14:28:20|0.0036279
14:28:21|0.0036279
14:28:22|0.0036278
14:28:22|0.0036277
14:28:24|0.0036277
14:28:26|0.0036279
14:28:26|0.0036271
14:28:28|0.003626
14:28:29|0.0036258
14:28:30|0.0036258
14:28:31|0.0036258
14:28:32|0.0036258
14:28:33|0.0036258
14:28:35|0.0036247
14:28:36|0.0036243
14:28:36|0.0036255
14:28:37|0.0036255
14:28:39|0.0036255
14:28:40|0.0036255
14:28:40|0.0036245
14:28:42|0.0036245
14:28:43|0.0036245
14:28:44|0.0036245
14:28:45|0.0036245
14:28:46|0.0036251
14:28:47|0.003625
14:28:49|0.003625
14:28:50|0.003625
14:28:50|0.0036264
14:28:52|0.0036255
14:28:52|0.0036255
14:28:53|0.0036255
14:28:54|0.0036255
14:28:55|0.0036255
14:28:57|0.0036255
14:28:57|0.0036285
14:28:58|0.0036277
14:29:00|0.0036277
14:29:01|0.0036277
14:29:01|0.0036277
14:29:02|0.0036288
14:29:04|0.0036288
14:29:05|0.0036288
14:29:05|0.0036288
14:29:08|0.0036289
14:29:08|0.0036289
14:29:10|0.0036289
14:29:11|0.0036289
14:29:12|0.0036289
14:29:13|0.0036289
14:29:14|0.0036289
14:29:15|0.0036289
14:29:16|0.0036289
14:29:17|0.0036289
14:29:18|0.0036289
14:29:19|0.0036289
14:29:20|0.0036289
14:29:21|0.0036301
14:29:22|0.0036301
14:29:23|0.0036301
14:29:24|0.0036301
14:29:25|0.0036304
14:29:26|0.0036305
14:29:28|0.00363
14:29:29|0.0036307
14:29:30|0.0036305
14:29:31|0.0036305
14:29:32|0.0036304
14:29:34|0.0036304
14:29:35|0.00363
14:29:37|0.0036299
14:29:38|0.0036299
14:29:39|0.0036299
14:29:39|0.0036299
14:29:41|0.0036301
14:29:42|0.0036311
14:29:43|0.0036326
14:29:43|0.0036325
14:29:44|0.0036331
14:29:46|0.0036332
14:29:47|0.0036321
14:29:49|0.0036332
14:29:49|0.0036325
14:29:50|0.0036325
14:29:52|0.0036325
14:29:52|0.0036349
14:29:54|0.0036351
14:29:54|0.0036358
14:29:55|0.0036368
14:29:56|0.003636
14:29:58|0.0036353
14:29:58|0.0036359
14:29:59|0.0036361
14:30:00|0.0036362
14:30:01|0.0036362
14:30:02|0.0036356
14:30:03|0.0036356
14:30:05|0.0036341
14:30:05|0.0036351
14:30:06|0.0036346
14:30:07|0.0036346
14:30:08|0.0036346
14:30:10|0.0036346
14:30:11|0.0036346
14:30:11|0.0036346
14:30:12|0.0036346
14:30:13|0.0036346
14:30:14|0.0036346
14:30:15|0.0036346
14:30:16|0.0036346
14:30:17|0.0036346
14:30:18|0.0036326
14:30:19|0.0036343
14:30:20|0.0036343
14:30:21|0.0036322
14:30:22|0.0036331
14:30:23|0.0036341
14:30:25|0.0036341
14:30:25|0.0036341
14:30:27|0.0036341
14:30:28|0.0036354
14:30:29|0.0036354
14:30:31|0.0036354
14:30:31|0.0036354
14:30:32|0.0036354
14:30:33|0.0036354
14:30:35|0.0036327
14:30:35|0.0036327
14:30:37|0.0036343
14:30:38|0.003634
14:30:38|0.0036339
14:30:39|0.003634
14:30:41|0.003634
14:30:41|0.003634
14:30:42|0.003634
14:30:43|0.003634
14:30:44|0.003634
14:30:46|0.0036346
14:30:47|0.0036346
14:30:48|0.0036333
14:30:49|0.0036333
14:30:50|0.0036335
14:30:51|0.0036333
14:30:52|0.0036334
14:30:53|0.0036331
14:30:54|0.0036331
14:30:55|0.0036344
14:30:57|0.0036341
14:30:57|0.0036334
14:30:58|0.0036334
14:30:59|0.0036334
14:31:01|0.0036334
14:31:02|0.0036334
14:31:03|0.0036334
14:31:04|0.0036334
14:31:05|0.0036334
14:31:07|0.0036334
14:31:08|0.0036334
14:31:09|0.0036333
14:31:09|0.0036333
14:31:11|0.0036333
14:31:11|0.0036333
14:31:12|0.0036337
14:31:14|0.0036337
14:31:14|0.0036337
14:31:15|0.0036334
14:31:16|0.0036334
14:31:18|0.0036322
14:31:19|0.0036314
14:31:20|0.0036314
14:31:21|0.0036315
14:31:21|0.0036312
14:31:22|0.0036312
14:31:24|0.0036312
14:31:24|0.0036321
14:31:26|0.0036321
14:31:27|0.0036321
14:31:29|0.0036321
14:31:30|0.0036325
14:31:32|0.0036336
14:31:33|0.0036332
14:31:35|0.0036319
14:31:36|0.003634
14:31:37|0.003634
14:31:38|0.0036341
14:31:39|0.0036341
14:31:40|0.0036341
14:31:41|0.0036344
14:31:42|0.0036344
14:31:43|0.0036351
14:31:44|0.0036351
14:31:45|0.0036352
14:31:46|0.0036347
14:31:47|0.0036347
14:31:48|0.0036351
14:31:49|0.003634
14:31:50|0.0036337
14:31:51|0.0036337
14:31:53|0.0036338
14:31:54|0.0036338
14:31:55|0.0036333
14:31:56|0.0036326
14:31:57|0.0036324
14:31:57|0.0036323
14:31:59|0.003632
14:32:00|0.0036322
14:32:01|0.0036322
14:32:02|0.0036327
14:32:03|0.0036324
14:32:04|0.0036315
14:32:05|0.003632
14:32:05|0.0036318
14:32:07|0.00363
14:32:08|0.0036302
14:32:08|0.0036306
14:32:10|0.0036306
14:32:11|0.0036306
14:32:11|0.0036306
14:32:13|0.0036306
14:32:14|0.0036294
14:32:14|0.0036294
14:32:17|0.0036304
14:32:17|0.0036304
14:32:18|0.0036319
14:32:20|0.0036319
14:32:21|0.0036326
14:32:22|0.0036327
14:32:22|0.0036323
14:32:23|0.0036319
14:32:25|0.0036319
14:32:25|0.0036319
14:32:26|0.003632
14:32:29|0.003632
14:32:30|0.003632
14:32:31|0.003632
14:32:33|0.0036323
14:32:34|0.0036315
14:32:35|0.0036323
14:32:36|0.0036327
14:32:37|0.0036319
14:32:38|0.0036319
14:32:40|0.0036319
14:32:41|0.0036325
14:32:42|0.003633
14:32:43|0.0036329
14:32:44|0.0036329
14:32:45|0.0036319
14:32:46|0.0036317
14:32:47|0.0036321
14:32:48|0.0036324
14:32:49|0.0036319
14:32:50|0.0036309
14:32:51|0.0036308
14:32:52|0.0036308
14:32:53|0.0036311
14:32:54|0.0036311
14:32:55|0.0036309
14:32:56|0.0036309
14:32:57|0.0036309
14:32:58|0.0036309
14:32:59|0.0036304
14:32:59|0.0036304
14:33:00|0.0036302
14:33:02|0.0036308
14:33:02|0.0036308
14:33:04|0.0036305
14:33:05|0.0036309
14:33:06|0.0036309
14:33:07|0.0036305
14:33:08|0.0036305
14:33:09|0.0036287
14:33:10|0.0036287
14:33:11|0.0036287
14:33:11|0.0036308
14:33:12|0.0036308
14:33:14|0.0036308
14:33:15|0.0036308
14:33:16|0.0036308
14:33:17|0.0036308
14:33:18|0.0036308
14:33:19|0.0036302
14:33:19|0.0036302
14:33:20|0.0036301
14:33:22|0.0036301
14:33:23|0.0036301
14:33:24|0.0036301
14:33:26|0.0036297
14:33:26|0.0036282
14:33:27|0.0036282
14:33:28|0.0036279
14:33:30|0.0036265
14:33:31|0.003627
14:33:32|0.0036271
14:33:34|0.0036254
14:33:35|0.0036254
14:33:36|0.0036254
14:33:37|0.0036254
14:33:38|0.0036254
14:33:39|0.0036251
14:33:40|0.0036251
14:33:41|0.0036251
14:33:42|0.003625
14:33:43|0.003625
14:33:44|0.003625
14:33:45|0.0036264
14:33:46|0.0036264
14:33:47|0.0036259
14:33:48|0.0036251
14:33:49|0.0036251
14:33:51|0.0036242
14:33:51|0.0036244
14:33:53|0.0036244
14:33:54|0.0036235
14:33:55|0.0036235
14:33:56|0.0036235
14:33:57|0.0036235
14:33:57|0.0036234
14:33:59|0.0036231
14:33:59|0.0036231
14:34:01|0.0036231
14:34:02|0.0036239
14:34:02|0.0036239
14:34:03|0.0036244
14:34:04|0.0036244
14:34:06|0.0036244
14:34:07|0.0036244
14:34:07|0.0036244
14:34:08|0.0036258
14:34:10|0.0036258
14:34:10|0.0036259
14:34:11|0.0036261
14:34:13|0.0036249
14:34:14|0.0036249
14:34:15|0.0036249
14:34:16|0.0036249
14:34:17|0.0036243
14:34:18|0.0036243
14:34:18|0.0036243
14:34:19|0.0036225
14:34:21|0.0036245
14:34:21|0.0036245
14:34:23|0.0036245
14:34:24|0.0036245
14:34:26|0.0036245
14:34:27|0.0036245
14:34:27|0.0036246
14:34:28|0.0036246
14:34:30|0.0036241
14:34:31|0.0036243
14:34:33|0.0036244
14:34:34|0.0036244
14:34:34|0.0036244
14:34:36|0.0036244
14:34:37|0.0036244
14:34:39|0.0036241
14:34:39|0.0036241
14:34:41|0.0036241
14:34:42|0.0036241
14:34:43|0.0036244
14:34:44|0.0036244
14:34:45|0.0036239
14:34:45|0.0036234
14:34:47|0.003624
14:34:47|0.0036236
14:34:48|0.0036236
14:34:49|0.0036224
14:34:51|0.0036224
14:34:52|0.003623
14:34:53|0.0036232
14:34:54|0.003623
14:34:54|0.003623
14:34:56|0.003623
14:34:58|0.003623
14:34:59|0.003623
14:35:00|0.003623
14:35:00|0.003623
14:35:03|0.003623
14:35:03|0.0036231
14:35:04|0.0036231
14:35:06|0.0036231
14:35:06|0.0036233
14:35:07|0.0036233
14:35:09|0.0036233
14:35:10|0.0036233
14:35:10|0.0036233
14:35:12|0.0036233
14:35:12|0.0036228
14:35:13|0.0036229
14:35:14|0.0036229
14:35:15|0.003623
14:35:16|0.003623
14:35:17|0.003623
14:35:18|0.0036228
14:35:20|0.0036228
14:35:21|0.0036233
14:35:22|0.0036233
14:35:22|0.0036233
14:35:24|0.0036233
14:35:24|0.0036241
14:35:25|0.0036241
14:35:26|0.0036241
14:35:27|0.0036241
14:35:28|0.0036241
14:35:30|0.0036241
14:35:30|0.0036241
14:35:33|0.0036241
14:35:34|0.0036241
14:35:35|0.0036257
14:35:36|0.0036249
14:35:37|0.0036249
14:35:39|0.0036249
14:35:40|0.0036256
14:35:41|0.0036255
14:35:42|0.003626
14:35:42|0.0036259
14:35:45|0.0036264
14:35:46|0.0036264
14:35:46|0.0036261
14:35:48|0.0036261
14:35:48|0.0036261
14:35:50|0.0036271
14:35:50|0.0036268
14:35:51|0.0036259
14:35:53|0.0036252
14:35:54|0.0036252
14:35:54|0.0036252
14:35:56|0.0036252
14:35:57|0.0036242
14:35:57|0.0036242
14:35:58|0.0036242
14:35:59|0.0036242
14:36:01|0.0036242
14:36:02|0.0036242
14:36:03|0.003624
14:36:04|0.003624
14:36:04|0.003624
14:36:05|0.003624
14:36:07|0.003624
14:36:07|0.003624
14:36:09|0.003624
14:36:10|0.003624
14:36:12|0.003624
14:36:12|0.0036252
14:36:13|0.0036252
14:36:15|0.0036252
14:36:16|0.0036252
14:36:17|0.0036252
14:36:18|0.0036253
14:36:19|0.0036253
14:36:20|0.0036253
14:36:21|0.0036253
14:36:23|0.0036253
14:36:24|0.0036253
14:36:25|0.0036253
14:36:26|0.0036253
14:36:26|0.0036253
14:36:27|0.0036253
14:36:29|0.0036253
14:36:30|0.0036253
14:36:30|0.0036247
14:36:32|0.0036246
14:36:34|0.0036246
14:36:36|0.0036246
14:36:37|0.0036246
14:36:38|0.0036246
14:36:39|0.0036246
14:36:41|0.0036246
14:36:42|0.0036246
14:36:43|0.0036246
14:36:44|0.0036237
14:36:45|0.0036231
14:36:46|0.0036231
14:36:47|0.0036231
14:36:48|0.0036231
14:36:48|0.0036231
14:36:50|0.0036237
14:36:51|0.0036237
14:36:52|0.0036237
14:36:53|0.0036237
14:36:55|0.0036237
14:36:55|0.0036237
14:36:57|0.0036237
14:36:58|0.0036237
14:36:58|0.0036267
14:37:00|0.0036267
14:37:01|0.0036267
14:37:02|0.0036266
14:37:03|0.0036266
14:37:04|0.0036266
14:37:05|0.0036272
14:37:06|0.0036272
14:37:07|0.0036253
14:37:08|0.0036253
14:37:09|0.0036275
14:37:10|0.0036275
14:37:11|0.0036261
14:37:12|0.0036271
14:37:13|0.0036271
14:37:14|0.0036271
14:37:15|0.0036237
14:37:16|0.0036256
14:37:17|0.0036256
14:37:18|0.0036256
14:37:19|0.0036259
14:37:20|0.0036259
14:37:21|0.0036259
14:37:22|0.0036251
14:37:23|0.0036266
14:37:24|0.0036269
14:37:25|0.0036266
14:37:26|0.0036271
14:37:27|0.0036274
14:37:28|0.0036271
14:37:29|0.0036266
14:37:30|0.0036254
14:37:31|0.0036275
14:37:32|0.0036274
14:37:34|0.0036274
14:37:35|0.0036274
14:37:37|0.0036275
14:37:39|0.0036274
14:37:39|0.0036281
14:37:41|0.0036275
14:37:42|0.0036275
14:37:43|0.0036274
14:37:44|0.0036274
14:37:45|0.0036274
14:37:46|0.0036274
14:37:47|0.0036274
14:37:48|0.0036274
14:37:49|0.0036274
14:37:50|0.0036264
14:37:51|0.0036264
14:37:52|0.0036264
14:37:53|0.0036271
14:37:54|0.0036271
14:37:55|0.0036264
14:37:56|0.0036273
14:37:57|0.0036273
14:37:58|0.0036273
14:37:59|0.0036287
14:38:00|0.0036287
14:38:01|0.0036287
14:38:02|0.0036287
14:38:03|0.0036287
14:38:04|0.0036281
14:38:05|0.0036288
14:38:06|0.0036287
14:38:07|0.0036287
14:38:08|0.0036287
14:38:09|0.0036261
14:38:10|0.0036286
14:38:11|0.0036286
14:38:12|0.003627
14:38:13|0.003627
14:38:14|0.0036271
14:38:15|0.0036271
14:38:16|0.0036271
14:38:17|0.0036271
14:38:18|0.0036277
14:38:19|0.0036277
14:38:20|0.0036277
14:38:21|0.0036277
14:38:22|0.0036277
14:38:23|0.0036277
14:38:24|0.0036265
14:38:25|0.0036265
14:38:26|0.0036265
14:38:27|0.0036265
14:38:28|0.0036265
14:38:29|0.0036265
14:38:30|0.0036265
14:38:31|0.0036254
14:38:32|0.0036254
14:38:33|0.0036232
14:38:35|0.0036232
14:38:37|0.0036245
14:38:39|0.0036236
14:38:40|0.0036236
14:38:41|0.0036236
14:38:42|0.0036236
14:38:43|0.0036236
14:38:44|0.0036245
14:38:45|0.0036246
14:38:46|0.0036253
14:38:47|0.0036253
14:38:49|0.0036251
14:38:49|0.0036251
14:38:50|0.0036233
14:38:51|0.0036233
14:38:52|0.0036233
14:38:53|0.0036241
14:38:54|0.0036241
14:38:55|0.0036241
14:38:56|0.0036241
14:38:57|0.0036241
14:38:58|0.0036241
14:38:59|0.0036241
14:39:01|0.0036241
14:39:01|0.0036241
14:39:03|0.0036241
14:39:04|0.0036241
14:39:04|0.0036241
14:39:05|0.0036241
14:39:06|0.0036241
14:39:07|0.0036241
14:39:08|0.0036261
14:39:09|0.0036261
14:39:11|0.0036261
14:39:11|0.003628
14:39:13|0.003628
14:39:13|0.003628
14:39:14|0.003628
14:39:15|0.003628
14:39:16|0.003628
14:39:17|0.003628
14:39:19|0.003628
14:39:20|0.003628
14:39:21|0.0036275
14:39:22|0.0036275
14:39:23|0.0036272
14:39:23|0.0036272
14:39:25|0.0036272
14:39:25|0.0036266
14:39:27|0.0036266
14:39:27|0.0036266
14:39:28|0.0036266
14:39:29|0.0036266
14:39:30|0.0036266
14:39:31|0.0036266
14:39:33|0.0036266
14:39:34|0.0036266
14:39:35|0.0036266
14:39:36|0.0036266
14:39:38|0.0036276
14:39:39|0.0036276
14:39:41|0.0036275
14:39:42|0.0036266
14:39:43|0.0036276
14:39:44|0.0036275
14:39:44|0.0036275
14:39:46|0.0036275
14:39:47|0.0036275
14:39:48|0.0036272
14:39:49|0.0036272
14:39:51|0.0036257
14:39:51|0.0036257
14:39:52|0.0036257
14:39:53|0.0036257
14:39:54|0.0036241
14:39:55|0.0036241
14:39:56|0.0036243
14:39:58|0.0036229
14:39:58|0.0036229
14:40:00|0.0036229
14:40:01|0.0036228
14:40:01|0.0036228
14:40:03|0.0036237
14:40:03|0.0036237
14:40:05|0.0036237
14:40:06|0.0036237
14:40:07|0.0036237
14:40:07|0.0036255
14:40:08|0.0036261
14:40:09|0.0036261
14:40:10|0.0036261
14:40:12|0.0036261
14:40:12|0.0036261
14:40:14|0.0036261
14:40:14|0.0036261
14:40:15|0.0036261
14:40:16|0.0036261
14:40:17|0.0036261
14:40:19|0.0036261
14:40:19|0.0036252
14:40:20|0.0036252
14:40:21|0.0036242
14:40:22|0.0036242
14:40:24|0.0036242
14:40:24|0.0036242
14:40:25|0.0036242
14:40:26|0.0036242
14:40:27|0.0036253
14:40:28|0.0036253
14:40:29|0.0036253
14:40:30|0.0036253
14:40:32|0.0036253
14:40:32|0.0036253
14:40:33|0.0036253
14:40:34|0.0036257
14:40:36|0.0036252
14:40:38|0.0036264
14:40:39|0.0036264
14:40:40|0.0036264
14:40:41|0.0036264
14:40:42|0.0036264
14:40:43|0.0036248
14:40:44|0.0036248
14:40:45|0.0036248
14:40:46|0.0036264
14:40:47|0.0036256
14:40:48|0.0036248
14:40:49|0.0036248
14:40:50|0.0036248
14:40:51|0.0036248
14:40:52|0.0036248
14:40:53|0.0036248
14:40:54|0.0036248
14:40:56|0.0036255
14:40:56|0.0036262
14:40:58|0.0036259
14:40:59|0.0036259
14:40:59|0.0036259
14:41:01|0.0036259
14:41:02|0.0036252
14:41:03|0.0036252
14:41:04|0.0036258
14:41:05|0.0036258
14:41:06|0.0036258
14:41:07|0.0036258
14:41:08|0.0036258
14:41:10|0.0036258
14:41:11|0.0036293
14:41:11|0.0036295
14:41:12|0.00363
14:41:13|0.00363
14:41:15|0.00363
14:41:16|0.003631
14:41:16|0.003631
14:41:17|0.0036311
14:41:18|0.0036317
14:41:19|0.0036317
14:41:20|0.0036319
14:41:21|0.0036319
14:41:23|0.0036319
14:41:23|0.0036318
14:41:25|0.0036322
14:41:25|0.0036322
14:41:26|0.0036322
14:41:27|0.0036322
14:41:28|0.0036322
14:41:29|0.0036322
14:41:30|0.0036322
14:41:31|0.0036322
14:41:32|0.0036322
14:41:33|0.0036322
14:41:34|0.0036322
14:41:35|0.0036322
14:41:36|0.0036296
14:41:39|0.0036296
14:41:40|0.0036296
14:41:41|0.003629
14:41:43|0.0036272
14:41:44|0.0036288
14:41:45|0.0036288
14:41:46|0.0036289
14:41:47|0.0036289
14:41:49|0.0036289
14:41:50|0.0036288
14:41:51|0.0036288
14:41:52|0.003629
14:41:53|0.003629
14:41:53|0.003629
14:41:55|0.0036306
14:41:56|0.0036309
14:41:57|0.0036309
14:41:58|0.0036309
14:42:00|0.0036312
14:42:02|0.0036312
14:42:02|0.0036312
14:42:03|0.0036312
14:42:05|0.0036312
14:42:06|0.0036312
14:42:07|0.0036312
14:42:08|0.0036324
14:42:09|0.003632
14:42:10|0.003632
14:42:11|0.003632
14:42:12|0.003632
14:42:13|0.003632
14:42:14|0.003632
14:42:15|0.003632
14:42:16|0.003632
14:42:17|0.003632
14:42:18|0.0036283
14:42:19|0.0036283
14:42:20|0.0036283
14:42:21|0.0036283
14:42:22|0.0036295
14:42:23|0.0036295
14:42:24|0.0036291
14:42:25|0.0036291
14:42:26|0.0036291
14:42:27|0.0036291
14:42:29|0.0036291
14:42:29|0.0036291
14:42:31|0.0036291
14:42:31|0.0036291
14:42:33|0.0036291
14:42:33|0.0036291
14:42:35|0.0036291
14:42:36|0.0036293
14:42:37|0.0036294
14:42:38|0.0036294
14:42:40|0.0036297
14:42:41|0.0036297
14:42:42|0.0036297
14:42:43|0.0036306
14:42:44|0.0036306
14:42:45|0.0036306
14:42:46|0.0036306
14:42:47|0.0036306
14:42:48|0.0036306
14:42:49|0.003631
14:42:50|0.003631
14:42:51|0.0036299
14:42:52|0.0036297
14:42:53|0.0036297
14:42:55|0.0036297
14:42:56|0.0036297
14:42:57|0.0036297
14:42:58|0.0036297
14:42:59|0.0036297
14:43:00|0.0036295
14:43:01|0.0036295
14:43:02|0.0036295
14:43:03|0.0036295
14:43:04|0.0036295
14:43:05|0.0036295
14:43:06|0.0036295
14:43:07|0.0036295
14:43:08|0.0036295
14:43:09|0.0036295
14:43:10|0.0036295
14:43:11|0.0036295
14:43:12|0.0036296
14:43:13|0.0036296
14:43:14|0.0036296
14:43:15|0.0036296
14:43:16|0.0036296
14:43:17|0.0036317
14:43:18|0.0036317
14:43:19|0.0036319
14:43:20|0.0036319
14:43:21|0.0036319
14:43:22|0.0036319
14:43:23|0.0036319
14:43:24|0.0036319
14:43:25|0.0036319
14:43:26|0.0036319
14:43:27|0.0036319
14:43:29|0.0036319
14:43:30|0.0036319
14:43:30|0.0036327
14:43:31|0.0036327
14:43:33|0.0036327
14:43:34|0.0036327
14:43:34|0.0036327
14:43:35|0.0036327
14:43:36|0.0036327
14:43:37|0.0036332
14:43:38|0.0036332
14:43:41|0.0036332
14:43:42|0.0036333
14:43:43|0.0036335
14:43:45|0.0036335
14:43:46|0.0036335
14:43:46|0.0036335
14:43:48|0.0036333
14:43:49|0.003633
14:43:50|0.003633
14:43:50|0.0036321
14:43:52|0.0036322
14:43:52|0.0036319
14:43:54|0.003632
14:43:55|0.003632
14:43:57|0.003632
14:43:58|0.0036318
14:43:59|0.0036318
14:43:59|0.0036318
14:44:00|0.0036318
14:44:01|0.0036318
14:44:02|0.0036327
14:44:03|0.0036327
14:44:04|0.0036327
14:44:05|0.0036324
14:44:06|0.0036324
14:44:07|0.0036328
14:44:09|0.0036328
14:44:10|0.0036328
14:44:10|0.0036328
14:44:13|0.0036336
14:44:13|0.0036336
14:44:14|0.0036336
14:44:15|0.0036336
14:44:16|0.0036336
14:44:17|0.0036339
14:44:18|0.0036322
14:44:19|0.0036322
14:44:20|0.0036322
14:44:21|0.0036322
14:44:22|0.0036322
14:44:23|0.0036328
14:44:24|0.0036326
14:44:25|0.0036326
14:44:27|0.0036326
14:44:28|0.0036326
14:44:29|0.0036326
14:44:30|0.0036326
14:44:31|0.0036326
14:44:32|0.0036326
14:44:33|0.0036324
14:44:34|0.0036324
14:44:35|0.0036324
14:44:36|0.0036324
14:44:37|0.0036324
14:44:38|0.0036324
14:44:39|0.0036324
14:44:40|0.0036324
14:44:42|0.0036324
14:44:44|0.0036324
14:44:45|0.0036343
14:44:47|0.0036343
14:44:48|0.0036343
14:44:48|0.0036343
14:44:49|0.0036343
14:44:50|0.0036344
14:44:51|0.0036339
14:44:52|0.0036332
14:44:54|0.0036332
14:44:55|0.0036332
14:44:56|0.0036332
14:44:57|0.0036332
14:44:58|0.0036342
14:44:59|0.0036327
14:45:01|0.0036319
14:45:02|0.0036319
14:45:03|0.0036319
14:45:04|0.0036303
14:45:05|0.0036303
14:45:06|0.0036303
14:45:06|0.0036303
14:45:09|0.0036314
14:45:10|0.0036314
14:45:10|0.0036343
14:45:11|0.0036343
14:45:12|0.0036335
14:45:13|0.0036335
14:45:14|0.0036335
14:45:16|0.0036335
14:45:16|0.0036335
14:45:17|0.0036335
14:45:18|0.0036335
14:45:20|0.0036335
14:45:20|0.0036336
14:45:21|0.0036336
14:45:22|0.0036336
14:45:23|0.003633
14:45:24|0.0036345
14:45:25|0.0036346
14:45:27|0.0036346
14:45:27|0.0036346
14:45:29|0.0036346
14:45:29|0.0036346
14:45:30|0.0036346
14:45:32|0.0036346
14:45:32|0.0036348
14:45:33|0.0036343
14:45:34|0.0036342
14:45:36|0.0036349
14:45:36|0.0036349
14:45:37|0.0036346
14:45:38|0.0036346
14:45:40|0.0036346
14:45:40|0.0036346
14:45:43|0.0036346
14:45:43|0.0036349
14:45:45|0.0036342
14:45:46|0.0036347
14:45:47|0.0036349
14:45:48|0.0036342
14:45:50|0.0036342
14:45:50|0.0036335
14:45:51|0.0036339
14:45:53|0.0036339
14:45:54|0.0036339
14:45:54|0.0036339
14:45:55|0.0036339
14:45:57|0.0036339
14:45:57|0.0036339
14:45:58|0.0036346
14:45:59|0.0036346
14:46:00|0.0036346
14:46:01|0.0036331
14:46:02|0.0036335
14:46:04|0.0036335
14:46:05|0.0036335
14:46:05|0.0036335
14:46:06|0.0036335
14:46:07|0.0036335
14:46:08|0.0036335
14:46:10|0.0036335
14:46:10|0.0036335
14:46:12|0.0036335
14:46:13|0.0036335
14:46:13|0.0036335
14:46:14|0.0036335
14:46:16|0.0036332
14:46:16|0.0036332
14:46:18|0.0036332
14:46:19|0.0036332
14:46:19|0.0036332
14:46:20|0.0036332
14:46:21|0.0036332
14:46:22|0.003633
14:46:24|0.003633
14:46:24|0.0036332
14:46:26|0.0036335
14:46:26|0.0036335
14:46:27|0.0036335
14:46:29|0.003634
14:46:29|0.0036332
14:46:30|0.0036332
14:46:31|0.0036332
14:46:33|0.0036327
14:46:33|0.0036327
14:46:34|0.0036327
14:46:35|0.0036327
14:46:36|0.0036326
14:46:37|0.0036326
14:46:38|0.0036326
14:46:39|0.0036326
14:46:41|0.0036326
14:46:42|0.0036326
14:46:44|0.0036326
14:46:45|0.0036326
14:46:46|0.0036326
14:46:47|0.0036344
14:46:48|0.0036344
14:46:49|0.0036344
14:46:50|0.0036335
14:46:52|0.0036335
14:46:54|0.0036335
14:46:56|0.0036341
14:46:57|0.0036341
14:46:58|0.0036341
14:46:59|0.0036341
14:46:59|0.0036341
14:47:01|0.0036341
14:47:01|0.003634
14:47:02|0.003634
14:47:03|0.0036344
14:47:04|0.0036344
14:47:05|0.0036354
14:47:07|0.0036354
14:47:07|0.0036354
14:47:08|0.0036354
14:47:09|0.0036354
14:47:10|0.0036354
14:47:12|0.0036354
14:47:12|0.0036354
14:47:13|0.0036354
14:47:15|0.0036354
14:47:15|0.0036354
14:47:16|0.0036354
14:47:17|0.0036354
14:47:18|0.0036354
14:47:20|0.0036349
14:47:21|0.0036324
14:47:22|0.0036324
14:47:22|0.0036324
14:47:23|0.0036324
14:47:25|0.0036324
14:47:26|0.0036324
14:47:26|0.0036342
14:47:27|0.0036342
14:47:29|0.0036355
14:47:29|0.0036355
14:47:30|0.0036355
14:47:32|0.0036337
14:47:32|0.0036349
14:47:34|0.0036349
14:47:35|0.0036349
14:47:36|0.0036339
14:47:37|0.0036342
14:47:38|0.0036345
14:47:39|0.0036345
14:47:40|0.0036362
14:47:41|0.0036362
14:47:42|0.0036362
14:47:43|0.0036362
14:47:45|0.0036364
14:47:47|0.0036368
14:47:48|0.0036368
14:47:49|0.0036368
14:47:50|0.0036368
14:47:52|0.0036365
14:47:53|0.0036363
14:47:54|0.0036369
14:47:55|0.0036369
14:47:56|0.0036369
14:47:57|0.0036369
14:47:59|0.0036366
14:48:00|0.0036366
14:48:01|0.0036358
14:48:01|0.0036358
14:48:04|0.0036361
14:48:05|0.0036361
14:48:05|0.0036361
14:48:07|0.0036361
14:48:08|0.0036361
14:48:09|0.0036361
14:48:10|0.0036361
14:48:11|0.0036361
14:48:12|0.0036361
14:48:13|0.003636
14:48:14|0.003636
14:48:15|0.0036355
14:48:16|0.0036355
14:48:17|0.0036355
14:48:18|0.0036355
14:48:19|0.0036355
14:48:20|0.0036355
14:48:21|0.0036355
14:48:22|0.0036348
14:48:23|0.0036348
14:48:24|0.0036348
14:48:25|0.0036348
14:48:26|0.0036348
14:48:27|0.0036355
14:48:28|0.0036348
14:48:29|0.0036345
14:48:30|0.003635
14:48:31|0.0036345
14:48:32|0.0036344
14:48:33|0.0036345
14:48:34|0.0036345
14:48:35|0.0036331
14:48:36|0.0036328
14:48:37|0.0036328
14:48:38|0.0036328
14:48:39|0.0036328
14:48:40|0.0036328
14:48:41|0.0036328
14:48:43|0.0036328
14:48:44|0.0036328
14:48:46|0.0036327
14:48:46|0.0036327
14:48:49|0.0036327
14:48:50|0.0036327
14:48:51|0.003632
14:48:52|0.003632
14:48:54|0.003633
14:48:55|0.003633
14:48:56|0.0036331
14:48:57|0.0036331
14:48:57|0.0036331
14:49:00|0.0036331
14:49:01|0.0036331
14:49:01|0.0036331
14:49:02|0.0036331
14:49:04|0.0036342
14:49:05|0.0036342
14:49:06|0.0036347
14:49:07|0.0036356
14:49:08|0.0036356
14:49:10|0.0036356
14:49:11|0.0036356
14:49:12|0.0036359
14:49:13|0.0036359
14:49:14|0.0036359
14:49:15|0.0036356
14:49:16|0.0036357
14:49:17|0.0036357
14:49:18|0.0036357
14:49:19|0.0036357
14:49:20|0.0036357
14:49:21|0.0036357
14:49:22|0.0036357
14:49:23|0.0036357
14:49:24|0.0036357
14:49:25|0.0036357
14:49:26|0.0036357
14:49:27|0.0036351
14:49:28|0.0036335
14:49:29|0.0036335
14:49:30|0.0036335
14:49:31|0.0036335
14:49:32|0.0036335
14:49:33|0.0036335
14:49:34|0.0036335
14:49:35|0.0036335
14:49:36|0.0036335
14:49:37|0.0036335
14:49:38|0.0036335
14:49:39|0.0036335
14:49:40|0.0036335
14:49:41|0.0036328
14:49:42|0.0036327
14:49:43|0.0036327
14:49:44|0.003633
14:49:45|0.003633
14:49:47|0.003633
14:49:49|0.003633
14:49:50|0.003633
14:49:51|0.003633
14:49:52|0.003633
14:49:53|0.003633
14:49:55|0.0036331
14:49:56|0.0036331
14:49:57|0.0036331
14:49:59|0.0036331
14:50:00|0.0036331
14:50:01|0.0036331
14:50:02|0.0036331
14:50:04|0.0036331
14:50:05|0.0036343
14:50:06|0.0036343
14:50:08|0.0036351
14:50:09|0.0036344
14:50:10|0.0036343
14:50:11|0.0036348
14:50:13|0.0036348
14:50:13|0.0036348
14:50:14|0.0036348
14:50:16|0.0036348
14:50:17|0.0036348
14:50:17|0.003633
14:50:19|0.0036323
14:50:19|0.0036323
14:50:20|0.0036323
14:50:21|0.0036328
14:50:22|0.0036328
14:50:23|0.0036328
14:50:24|0.0036328
14:50:25|0.0036328
14:50:27|0.0036328
14:50:27|0.0036323
14:50:28|0.0036323
14:50:29|0.0036323
14:50:30|0.0036323
14:50:31|0.0036323
14:50:32|0.0036317
14:50:34|0.0036317
14:50:35|0.0036317
14:50:35|0.0036317
14:50:36|0.0036319
14:50:38|0.0036319
14:50:38|0.0036319
14:50:39|0.0036319
14:50:40|0.0036319
14:50:41|0.0036319
14:50:43|0.0036319
14:50:43|0.0036332
14:50:44|0.0036332
14:50:46|0.0036332
14:50:48|0.0036332
14:50:49|0.0036329
14:50:50|0.0036329
14:50:51|0.0036325
14:50:52|0.0036325
14:50:53|0.0036326
14:50:54|0.0036313
14:50:55|0.0036313
14:50:57|0.0036313
14:50:57|0.0036313
14:50:59|0.0036313
14:51:00|0.0036313
14:51:02|0.0036324
14:51:03|0.0036324
14:51:03|0.0036324
14:51:04|0.0036316
14:51:06|0.0036316
14:51:06|0.0036332
14:51:08|0.0036332
14:51:09|0.0036332
14:51:09|0.0036337
14:51:11|0.0036332
14:51:13|0.0036332
14:51:13|0.0036332
14:51:14|0.003634
14:51:15|0.0036343
14:51:16|0.0036343
14:51:17|0.0036343
14:51:18|0.0036343
14:51:19|0.0036343
14:51:21|0.0036343
14:51:21|0.0036343
14:51:22|0.003632
14:51:23|0.0036316
14:51:24|0.0036316
14:51:25|0.0036327
14:51:26|0.0036313
14:51:27|0.0036313
14:51:28|0.003631
14:51:29|0.003631
14:51:30|0.003631
14:51:31|0.003631
14:51:32|0.003631
14:51:33|0.003631
14:51:34|0.0036321
14:51:35|0.0036321
14:51:36|0.0036325
14:51:37|0.0036324
14:51:38|0.0036321
14:51:39|0.0036321
14:51:40|0.0036321
14:51:41|0.0036321
14:51:42|0.0036321
14:51:43|0.0036321
14:51:44|0.0036321
14:51:45|0.0036322
14:51:47|0.0036322
14:51:48|0.0036322
14:51:50|0.0036314
14:51:52|0.0036327
14:51:54|0.0036341
14:51:54|0.0036345
14:51:55|0.0036345
14:51:56|0.0036345
14:51:57|0.0036367
14:51:59|0.0036367
14:52:00|0.0036367
14:52:01|0.0036367
14:52:02|0.0036367
14:52:04|0.0036375
14:52:05|0.0036375
14:52:06|0.0036375
14:52:07|0.0036375
14:52:08|0.0036369
14:52:09|0.0036369
14:52:10|0.0036369
14:52:11|0.0036369
14:52:11|0.0036369
14:52:12|0.0036369
14:52:14|0.0036369
14:52:15|0.0036369
14:52:16|0.0036369
14:52:17|0.0036371
14:52:18|0.0036361
14:52:19|0.0036361
14:52:21|0.0036361
14:52:23|0.0036361
14:52:23|0.0036361
14:52:24|0.0036359
14:52:26|0.0036359
14:52:26|0.0036359
14:52:27|0.0036359
14:52:29|0.0036359
14:52:29|0.0036359
14:52:30|0.0036332
14:52:31|0.0036332
14:52:32|0.0036333
14:52:33|0.0036335
14:52:34|0.0036335
14:52:35|0.0036335
14:52:36|0.0036335
14:52:37|0.0036335
14:52:38|0.003634
14:52:39|0.003634
14:52:40|0.0036347
14:52:41|0.0036347
14:52:42|0.0036347
14:52:43|0.0036347
14:52:44|0.0036347
14:52:45|0.0036347
14:52:47|0.0036365
14:52:47|0.0036365
14:52:49|0.0036352
14:52:50|0.0036352
14:52:52|0.0036352
14:52:54|0.0036352
14:52:56|0.0036363
14:52:57|0.0036384
14:52:58|0.0036385
14:52:59|0.0036391
14:53:00|0.0036394
14:53:01|0.0036394
14:53:02|0.0036396
14:53:03|0.0036396
14:53:04|0.0036396
14:53:05|0.0036396
14:53:07|0.00364
14:53:08|0.00364
14:53:09|0.00364
14:53:10|0.0036401
14:53:11|0.0036405
14:53:12|0.0036406
14:53:13|0.0036405
14:53:14|0.0036405
14:53:15|0.0036398
14:53:16|0.0036398
14:53:17|0.0036398
14:53:18|0.0036398
14:53:20|0.0036398
14:53:21|0.0036399
14:53:22|0.0036399
14:53:23|0.0036399
14:53:24|0.0036392
14:53:24|0.0036392
14:53:25|0.0036392
14:53:27|0.0036392
14:53:27|0.0036392
14:53:29|0.0036392
14:53:29|0.0036392
14:53:30|0.0036392
14:53:31|0.0036379
14:53:33|0.0036379
14:53:34|0.0036379
14:53:35|0.0036371
14:53:36|0.0036371
14:53:37|0.0036371
14:53:38|0.0036399
14:53:39|0.0036399
14:53:40|0.0036399
14:53:41|0.0036403
14:53:42|0.0036403
14:53:43|0.0036403
14:53:44|0.0036403
14:53:45|0.0036403
14:53:46|0.0036403
14:53:47|0.0036403
14:53:48|0.0036408
14:53:50|0.0036405
14:53:52|0.0036405
14:53:53|0.0036405
14:53:55|0.0036405
14:53:56|0.0036405
14:53:57|0.0036405
14:53:58|0.0036405
14:53:59|0.0036405
14:54:01|0.0036405
14:54:03|0.0036403
14:54:03|0.0036404
14:54:05|0.0036404
14:54:06|0.0036404
14:54:07|0.0036404
14:54:09|0.0036404
14:54:09|0.0036404
14:54:10|0.0036404
14:54:11|0.0036406
14:54:13|0.0036406
14:54:13|0.0036406
14:54:14|0.0036391
14:54:16|0.0036401
14:54:18|0.0036401
14:54:18|0.00364
14:54:19|0.00364
14:54:20|0.00364
14:54:21|0.003639
14:54:22|0.003639
14:54:23|0.00364
14:54:24|0.00364
14:54:25|0.00364
14:54:26|0.0036388
14:54:27|0.0036388
14:54:28|0.0036388
14:54:29|0.0036388
14:54:30|0.0036388
14:54:32|0.0036388
14:54:32|0.0036383
14:54:33|0.0036383
14:54:34|0.0036381
14:54:35|0.0036381
14:54:36|0.0036381
14:54:37|0.0036381
14:54:38|0.003638
14:54:39|0.0036384
14:54:40|0.0036384
14:54:41|0.0036393
14:54:42|0.0036393
14:54:43|0.0036393
14:54:44|0.0036393
14:54:45|0.0036393
14:54:46|0.0036393
14:54:47|0.0036393
14:54:48|0.003641
14:54:49|0.003641
14:54:51|0.0036409
14:54:53|0.0036409
14:54:55|0.0036405
14:54:57|0.0036397
14:54:58|0.0036397
14:54:59|0.0036397
14:55:00|0.0036397
14:55:02|0.0036375
14:55:03|0.0036375
14:55:04|0.00364
14:55:05|0.00364
14:55:06|0.00364
14:55:07|0.00364
14:55:08|0.00364
14:55:09|0.00364
14:55:10|0.00364
14:55:11|0.00364
14:55:12|0.00364
14:55:13|0.00364
14:55:15|0.00364
14:55:16|0.00364
14:55:17|0.00364
14:55:18|0.0036406
14:55:19|0.0036402
14:55:19|0.0036406
14:55:20|0.0036406
14:55:22|0.0036379
14:55:23|0.0036379
14:55:24|0.0036379
14:55:25|0.0036379
14:55:26|0.0036379
14:55:26|0.0036379
14:55:27|0.0036379
14:55:28|0.0036379
14:55:30|0.0036379
14:55:31|0.0036379
14:55:32|0.0036379
14:55:32|0.0036379
14:55:34|0.0036379
14:55:35|0.0036379
14:55:36|0.0036379
14:55:37|0.0036379
14:55:38|0.0036379
14:55:39|0.0036379
14:55:40|0.0036379
14:55:41|0.0036379
14:55:41|0.0036379
14:55:42|0.0036379
14:55:44|0.0036403
14:55:45|0.0036403
14:55:45|0.0036403
14:55:47|0.0036403
14:55:48|0.0036403
14:55:48|0.0036403
14:55:50|0.0036394
14:55:50|0.0036394
14:55:52|0.0036394
14:55:53|0.003638
14:55:55|0.0036379
14:55:57|0.0036372
14:55:58|0.0036361
14:55:59|0.0036362
14:56:00|0.0036349
14:56:02|0.0036342
14:56:03|0.0036335
14:56:03|0.0036335
14:56:05|0.003632
14:56:06|0.003632
14:56:07|0.003632
14:56:08|0.0036332
14:56:09|0.0036332
14:56:10|0.0036332
14:56:10|0.0036332
14:56:11|0.0036332
14:56:13|0.0036332
14:56:14|0.0036332
14:56:15|0.0036332
14:56:16|0.0036332
14:56:17|0.0036332
14:56:18|0.0036344
14:56:19|0.0036344
14:56:20|0.0036346
14:56:21|0.0036346
14:56:22|0.0036346
14:56:24|0.0036346
14:56:25|0.0036346
14:56:25|0.0036346
14:56:27|0.0036346
14:56:28|0.0036346
14:56:29|0.0036346
14:56:30|0.0036346
14:56:31|0.0036382
14:56:32|0.0036378
14:56:33|0.0036381
14:56:34|0.0036384
14:56:35|0.0036369
14:56:36|0.0036367
14:56:37|0.0036367
14:56:38|0.0036367
14:56:39|0.0036367
14:56:40|0.0036367
14:56:41|0.0036357
14:56:42|0.0036357
14:56:43|0.0036357
14:56:44|0.0036354
14:56:45|0.0036354
14:56:46|0.0036354
14:56:47|0.0036353
14:56:48|0.0036364
14:56:49|0.0036365
14:56:50|0.0036365
14:56:51|0.0036365
14:56:52|0.0036365
14:56:54|0.0036365
14:56:55|0.0036367
14:56:56|0.0036367
14:56:57|0.0036367
14:56:58|0.0036348
14:57:00|0.0036367
14:57:00|0.0036364
14:57:02|0.0036364
14:57:03|0.0036364
14:57:04|0.0036364
14:57:05|0.0036375
14:57:06|0.0036375
14:57:07|0.0036375
14:57:09|0.0036367
14:57:09|0.0036367
14:57:11|0.0036367
14:57:12|0.0036367
14:57:13|0.0036367
14:57:14|0.0036367
14:57:15|0.0036367
14:57:16|0.0036367
14:57:17|0.0036353
14:57:18|0.0036353
14:57:19|0.0036367
14:57:20|0.0036367
14:57:21|0.0036367
14:57:22|0.0036367
14:57:23|0.0036367
14:57:24|0.0036367
14:57:25|0.003636
14:57:26|0.003636
14:57:27|0.003636
14:57:28|0.003636
14:57:29|0.003636
14:57:30|0.003636
14:57:31|0.003636
14:57:32|0.003636
14:57:33|0.0036359
14:57:34|0.0036351
14:57:35|0.0036351
14:57:36|0.0036351
14:57:37|0.0036351
14:57:38|0.0036351
14:57:39|0.0036317
14:57:40|0.0036317
14:57:41|0.0036317
14:57:42|0.0036321
14:57:43|0.0036321
14:57:44|0.0036318
14:57:45|0.0036318
14:57:46|0.0036318
14:57:47|0.0036318
14:57:48|0.0036318
14:57:49|0.0036341
14:57:50|0.0036341
14:57:51|0.0036341
14:57:52|0.0036338
14:57:53|0.0036315
14:57:55|0.0036315
14:57:57|0.0036315
14:57:57|0.0036315
14:57:58|0.0036335
14:58:01|0.0036335
14:58:02|0.0036331
14:58:03|0.0036331
14:58:04|0.0036326
14:58:05|0.0036326
14:58:06|0.0036326
14:58:07|0.0036326
14:58:08|0.0036333
14:58:09|0.0036333
14:58:10|0.0036333
14:58:11|0.0036333
14:58:12|0.0036333
14:58:13|0.0036333
14:58:14|0.0036333
14:58:15|0.0036337
14:58:16|0.0036337
14:58:17|0.0036338
14:58:18|0.0036338
14:58:19|0.0036338
14:58:20|0.0036338
14:58:21|0.0036338
14:58:22|0.0036326
14:58:23|0.0036326
14:58:24|0.003633
14:58:25|0.0036341
14:58:26|0.0036341
14:58:27|0.0036341
14:58:28|0.0036341
14:58:29|0.0036341
14:58:30|0.0036341
14:58:31|0.0036351
14:58:32|0.0036351
14:58:33|0.0036351
14:58:34|0.0036351
14:58:35|0.0036349
14:58:36|0.0036349
14:58:37|0.003635
14:58:38|0.003635
14:58:39|0.0036328
14:58:40|0.0036335
14:58:41|0.0036335
14:58:42|0.0036335
14:58:43|0.0036335
14:58:44|0.0036335
14:58:45|0.0036335
14:58:46|0.0036335
14:58:47|0.0036335
14:58:48|0.0036359
14:58:49|0.0036359
14:58:50|0.0036359
14:58:51|0.0036359
14:58:52|0.0036343
14:58:53|0.0036343
14:58:54|0.0036343
14:58:56|0.0036343
14:58:57|0.0036332
14:58:58|0.0036332
14:58:59|0.0036332
14:59:00|0.0036332
14:59:02|0.0036332
14:59:02|0.0036331
14:59:04|0.0036331
14:59:05|0.0036331
14:59:06|0.0036334
14:59:08|0.0036331
14:59:09|0.0036321
14:59:10|0.0036321
14:59:11|0.0036324
14:59:12|0.0036324
14:59:13|0.0036317
14:59:14|0.0036314
14:59:15|0.0036311
14:59:16|0.0036314
14:59:17|0.0036314
14:59:18|0.0036314
14:59:19|0.0036314
14:59:20|0.0036314
14:59:21|0.0036314
14:59:22|0.0036314
14:59:23|0.0036328
14:59:24|0.0036314
14:59:25|0.0036311
14:59:25|0.003631
14:59:26|0.003631
14:59:28|0.0036311
14:59:29|0.0036315
14:59:30|0.0036315
14:59:31|0.0036311
14:59:32|0.0036311
14:59:32|0.0036311
14:59:33|0.0036306
14:59:34|0.0036304
14:59:36|0.0036304
14:59:37|0.0036305
14:59:37|0.00363
14:59:39|0.0036297
14:59:40|0.0036297
14:59:40|0.0036301
14:59:42|0.0036301
14:59:42|0.0036301
14:59:43|0.0036301
14:59:45|0.0036301
14:59:46|0.0036304
14:59:47|0.0036304
14:59:48|0.0036304
14:59:49|0.0036301
14:59:50|0.0036301
14:59:51|0.0036301
14:59:52|0.0036305
14:59:53|0.0036301
14:59:54|0.0036301
14:59:55|0.0036301
14:59:57|0.0036301
14:59:59|0.0036301
15:00:00|0.0036301
15:00:01|0.0036304
15:00:02|0.003631
15:00:04|0.0036306
15:00:05|0.0036306
15:00:06|0.0036311
15:00:07|0.0036311
15:00:08|0.0036311
15:00:09|0.0036311
15:00:10|0.0036311
15:00:11|0.0036338
15:00:12|0.0036342
15:00:13|0.0036346
15:00:15|0.0036339
15:00:16|0.0036342
15:00:17|0.0036343
15:00:18|0.0036343
15:00:19|0.003634
15:00:19|0.003634
15:00:21|0.0036343
15:00:22|0.0036343
15:00:23|0.0036359
15:00:24|0.0036369
15:00:25|0.0036369
15:00:25|0.0036369
15:00:27|0.0036359
15:00:28|0.0036359
15:00:28|0.0036371
15:00:29|0.0036366
15:00:31|0.0036367
15:00:31|0.0036369
15:00:33|0.0036369
15:00:34|0.0036369
15:00:34|0.0036369
15:00:35|0.003637
15:00:37|0.0036357
15:00:37|0.0036377
15:00:39|0.0036377
15:00:40|0.0036377
15:00:41|0.0036377
15:00:42|0.0036377
15:00:43|0.0036393
15:00:44|0.0036408
15:00:44|0.0036405
15:00:46|0.0036398
15:00:47|0.0036398
15:00:47|0.0036398
15:00:48|0.0036398
15:00:50|0.0036373
15:00:51|0.0036373
15:00:53|0.0036372
15:00:54|0.0036374
15:00:55|0.0036374
15:00:55|0.0036374
15:00:58|0.0036368
15:00:59|0.0036368
15:01:01|0.003637
15:01:02|0.003637
15:01:03|0.003637
15:01:04|0.0036378
15:01:05|0.0036378
15:01:06|0.0036378
15:01:07|0.0036393
15:01:08|0.0036386
15:01:09|0.0036399
15:01:10|0.0036415
15:01:11|0.0036415
15:01:12|0.0036415
15:01:13|0.0036415
15:01:14|0.0036415
15:01:15|0.0036415
15:01:16|0.0036414
15:01:17|0.0036414
15:01:18|0.0036414
15:01:19|0.0036414
15:01:20|0.0036414
15:01:21|0.003641
15:01:22|0.003641
15:01:23|0.0036415
15:01:24|0.0036415
15:01:25|0.0036415
15:01:26|0.0036418
15:01:27|0.0036418
15:01:28|0.0036418
15:01:29|0.0036418
15:01:30|0.0036418
15:01:31|0.0036418
15:01:32|0.0036418
15:01:33|0.0036414
15:01:33|0.0036414
15:01:35|0.0036414
15:01:35|0.0036414
15:01:37|0.0036414
15:01:38|0.0036414
15:01:39|0.0036417
15:01:39|0.0036417
15:01:41|0.0036415
15:01:41|0.0036415
15:01:43|0.0036419
15:01:44|0.0036422
15:01:44|0.0036422
15:01:46|0.0036422
15:01:47|0.0036419
15:01:48|0.0036419
15:01:49|0.0036422
15:01:50|0.0036422
15:01:51|0.0036422
15:01:52|0.0036419
15:01:53|0.0036419
15:01:54|0.0036419
15:01:54|0.0036419
15:01:55|0.0036419
15:01:56|0.0036419
15:01:59|0.0036419
15:02:01|0.0036418
15:02:02|0.0036418
15:02:03|0.0036418
15:02:04|0.0036401
15:02:05|0.0036401
15:02:06|0.0036401
15:02:07|0.0036401
15:02:08|0.0036393
15:02:09|0.0036393
15:02:10|0.0036393
15:02:11|0.0036393
15:02:12|0.0036383
15:02:13|0.0036401
15:02:14|0.0036401
15:02:16|0.0036401
15:02:17|0.0036401
15:02:17|0.0036401
15:02:19|0.0036401
15:02:20|0.0036401
15:02:21|0.0036401
15:02:22|0.0036401
15:02:23|0.0036401
15:02:24|0.0036401
15:02:25|0.0036401
15:02:26|0.0036401
15:02:27|0.0036424
15:02:28|0.0036424
15:02:29|0.0036424
15:02:30|0.0036424
15:02:31|0.0036425
15:02:32|0.0036425
15:02:33|0.0036428
15:02:34|0.0036428
15:02:34|0.0036419
15:02:36|0.0036419
15:02:36|0.0036419
15:02:38|0.0036419
15:02:39|0.0036414
15:02:40|0.0036414
15:02:41|0.0036414
15:02:42|0.0036406
15:02:43|0.0036406
15:02:44|0.0036406
15:02:45|0.0036405
15:02:46|0.0036405
15:02:46|0.0036405
15:02:48|0.0036405
15:02:49|0.0036405
15:02:49|0.0036405
15:02:50|0.0036405
15:02:52|0.0036407
15:02:53|0.0036407
15:02:53|0.0036407
15:02:54|0.0036407
15:02:56|0.0036405
15:02:57|0.0036411
15:02:58|0.0036411
15:02:59|0.0036411
15:03:01|0.0036395
15:03:02|0.0036397
15:03:03|0.0036397
15:03:04|0.0036397
15:03:05|0.0036397
15:03:06|0.0036397
15:03:07|0.0036409
15:03:08|0.0036409
15:03:09|0.0036409
15:03:10|0.0036409
15:03:11|0.0036409
15:03:12|0.0036409
15:03:13|0.0036409
15:03:14|0.0036405
15:03:15|0.0036405
15:03:15|0.0036412
15:03:16|0.0036412
15:03:18|0.0036414
15:03:19|0.0036414
15:03:19|0.0036425
15:03:21|0.0036425
15:03:22|0.0036425
15:03:23|0.0036425
15:03:24|0.0036425
15:03:25|0.0036422
15:03:26|0.0036422
15:03:27|0.0036426
15:03:28|0.0036428
15:03:29|0.0036428
15:03:30|0.0036428
15:03:31|0.003643
15:03:32|0.0036427
15:03:33|0.0036433
15:03:34|0.0036433
15:03:35|0.0036433
15:03:36|0.0036433
15:03:36|0.0036433
15:03:38|0.0036433
15:03:39|0.0036431
15:03:41|0.003642
15:03:41|0.003642
15:03:43|0.003642
15:03:43|0.003642
15:03:44|0.003642
15:03:45|0.0036414
15:03:46|0.0036422
15:03:47|0.0036421
15:03:48|0.0036419
15:03:49|0.0036419
15:03:50|0.0036419
15:03:51|0.0036419
15:03:52|0.0036419
15:03:53|0.0036419
15:03:55|0.0036419
15:03:55|0.0036419
15:03:56|0.0036435
15:03:58|0.0036435
15:03:58|0.0036433
15:04:00|0.0036422
15:04:02|0.0036422
15:04:03|0.0036422
15:04:05|0.0036422
15:04:06|0.0036422
15:04:06|0.0036422
15:04:07|0.0036422
15:04:09|0.0036422
15:04:10|0.0036422
15:04:10|0.0036422
15:04:11|0.0036422
15:04:13|0.0036422
15:04:14|0.0036421
15:04:14|0.0036421
15:04:16|0.0036421
15:04:16|0.0036421
15:04:18|0.0036411
15:04:19|0.0036411
15:04:20|0.0036409
15:04:21|0.0036409
15:04:22|0.0036409
15:04:22|0.0036406
15:04:23|0.0036406
15:04:25|0.0036406
15:04:26|0.0036402
15:04:27|0.0036402
15:04:27|0.0036402
15:04:29|0.0036408
15:04:29|0.0036396
15:04:31|0.0036396
15:04:31|0.0036396
15:04:32|0.0036396
15:04:33|0.0036391
15:04:34|0.0036391
15:04:35|0.0036391
15:04:36|0.0036387
15:04:37|0.0036391
15:04:39|0.0036391
15:04:40|0.0036382
15:04:40|0.0036382
15:04:41|0.0036382
15:04:42|0.0036393
15:04:44|0.0036387
15:04:44|0.0036387
15:04:45|0.0036387
15:04:48|0.0036387
15:04:48|0.0036386
15:04:49|0.0036386
15:04:50|0.0036386
15:04:51|0.0036386
15:04:52|0.0036389
15:04:53|0.0036389
15:04:54|0.0036389
15:04:55|0.0036389
15:04:56|0.0036389
15:04:57|0.0036385
15:04:58|0.0036385
15:04:59|0.0036395
15:05:01|0.0036395
15:05:02|0.0036395
15:05:03|0.0036396
15:05:04|0.0036396
15:05:05|0.0036396
15:05:06|0.0036404
15:05:07|0.0036404
15:05:08|0.0036407
15:05:09|0.003641
15:05:10|0.003641
15:05:12|0.0036412
15:05:13|0.0036412
15:05:14|0.0036412
15:05:15|0.0036412
15:05:16|0.0036425
15:05:17|0.0036427
15:05:18|0.0036428
15:05:19|0.0036428
15:05:20|0.0036428
15:05:21|0.0036428
15:05:22|0.0036428
15:05:23|0.0036428
15:05:24|0.0036428
15:05:25|0.0036428
15:05:26|0.0036428
15:05:27|0.0036428
15:05:28|0.0036428
15:05:29|0.0036409
15:05:30|0.0036409
15:05:31|0.0036409
15:05:32|0.0036409
15:05:33|0.0036409
15:05:34|0.0036409
15:05:35|0.0036409
15:05:36|0.003639
15:05:37|0.003639
15:05:38|0.003639
15:05:39|0.003639
15:05:40|0.0036378
15:05:41|0.0036377
15:05:42|0.0036377
15:05:43|0.0036377
15:05:44|0.0036379
15:05:45|0.0036378
15:05:46|0.0036389
15:05:48|0.0036373
15:05:49|0.0036369
15:05:50|0.0036375
15:05:51|0.0036375
15:05:51|0.0036375
15:05:52|0.0036384
15:05:54|0.0036384
15:05:55|0.0036384
15:05:56|0.0036384
15:05:57|0.0036406
15:05:58|0.0036383
15:05:58|0.0036383
15:06:00|0.0036373
15:06:00|0.0036373
15:06:01|0.0036373
15:06:04|0.0036373
15:06:05|0.0036372
15:06:06|0.0036372
15:06:07|0.0036372
15:06:08|0.0036381
15:06:08|0.0036381
15:06:09|0.0036381
15:06:11|0.0036381
15:06:12|0.0036378
15:06:12|0.0036378
15:06:14|0.0036373
15:06:15|0.0036367
15:06:15|0.0036385
15:06:17|0.0036378
15:06:17|0.0036378
15:06:19|0.0036381
15:06:20|0.0036381
15:06:21|0.0036384
15:06:22|0.0036384
15:06:23|0.0036384
15:06:23|0.0036384
15:06:25|0.0036384
15:06:25|0.0036404
15:06:27|0.0036404
15:06:28|0.0036404
15:06:29|0.0036404
15:06:29|0.0036404
15:06:31|0.0036404
15:06:32|0.0036407
15:06:32|0.0036408
15:06:33|0.0036408
15:06:34|0.0036412
15:06:35|0.0036412
15:06:37|0.0036414
15:06:38|0.0036414
15:06:39|0.0036414
15:06:39|0.0036414
15:06:40|0.0036414
15:06:42|0.0036412
15:06:42|0.0036412
15:06:44|0.0036412
15:06:45|0.0036406
15:06:45|0.0036415
15:06:46|0.0036415
15:06:47|0.0036416
15:06:48|0.003641
15:06:49|0.0036413
15:06:50|0.0036413
15:06:51|0.0036413
15:06:53|0.0036404
15:06:53|0.0036404
15:06:54|0.0036404
15:06:56|0.0036404
15:06:56|0.0036383
15:06:57|0.0036383
15:06:59|0.0036383
15:07:00|0.0036392
15:07:00|0.0036392
15:07:02|0.0036392
15:07:02|0.0036392
15:07:04|0.0036392
15:07:06|0.0036393
15:07:07|0.0036388
15:07:08|0.0036389
15:07:09|0.0036389
15:07:09|0.0036389
15:07:11|0.0036389
15:07:13|0.0036383
15:07:14|0.0036412
15:07:15|0.0036416
15:07:16|0.0036416
15:07:17|0.0036416
15:07:18|0.0036416
15:07:19|0.0036412
15:07:20|0.0036412
15:07:21|0.0036419
15:07:23|0.0036419
15:07:24|0.0036419
15:07:24|0.0036419
15:07:26|0.0036419
15:07:28|0.0036401
15:07:29|0.0036391
15:07:29|0.0036391
15:07:30|0.0036391
15:07:31|0.00364
15:07:33|0.00364
15:07:33|0.00364
15:07:34|0.00364
15:07:35|0.0036417
15:07:37|0.0036417
15:07:37|0.0036417
15:07:38|0.0036418
15:07:40|0.0036418
15:07:40|0.0036418
15:07:42|0.0036419
15:07:42|0.003642
15:07:44|0.003642
15:07:44|0.003642
15:07:46|0.003642
15:07:46|0.0036417
15:07:47|0.0036418
15:07:48|0.0036418
15:07:50|0.0036418
15:07:50|0.0036422
15:07:51|0.0036422
15:07:52|0.0036424
15:07:53|0.0036424
15:07:54|0.0036422
15:07:55|0.0036422
15:07:56|0.0036422
15:07:58|0.0036433
15:07:58|0.0036433
15:07:59|0.0036437
15:08:00|0.003644
15:08:01|0.0036442
15:08:03|0.0036433
15:08:04|0.0036441
15:08:06|0.0036451
15:08:08|0.0036451
15:08:10|0.0036451
15:08:10|0.0036451
15:08:12|0.0036451
15:08:14|0.0036454
15:08:15|0.0036454
15:08:15|0.0036455
15:08:16|0.0036455
15:08:17|0.0036456
15:08:18|0.0036457
15:08:19|0.0036457
15:08:20|0.0036457
15:08:22|0.0036457
15:08:23|0.0036448
15:08:24|0.0036448
15:08:25|0.0036448
15:08:26|0.0036457
15:08:27|0.0036457
15:08:28|0.0036457
15:08:29|0.0036457
15:08:30|0.0036449
15:08:31|0.0036449
15:08:32|0.0036449
15:08:33|0.0036449
15:08:35|0.0036449
15:08:37|0.0036449
15:08:37|0.0036449
15:08:38|0.0036452
15:08:39|0.0036452
15:08:40|0.0036452
15:08:41|0.0036452
15:08:42|0.0036458
15:08:43|0.0036458
15:08:44|0.0036464
15:08:45|0.0036463
15:08:46|0.0036466
15:08:47|0.0036466
15:08:48|0.0036466
15:08:49|0.0036467
15:08:50|0.0036464
15:08:51|0.0036464
15:08:52|0.0036464
15:08:53|0.0036464
15:08:54|0.0036465
15:08:55|0.0036465
15:08:56|0.0036465
15:08:57|0.0036465
15:08:58|0.0036465
15:08:59|0.0036465
15:09:00|0.0036465
15:09:01|0.0036465
15:09:02|0.0036466
15:09:03|0.0036468
15:09:05|0.0036471
15:09:07|0.0036467
15:09:08|0.0036465
15:09:09|0.0036465
15:09:10|0.003647
15:09:11|0.003647
15:09:12|0.003647
15:09:13|0.0036472
15:09:14|0.0036473
15:09:15|0.0036473
15:09:16|0.003647
15:09:17|0.003647
15:09:18|0.003647
15:09:19|0.003647
15:09:20|0.0036465
15:09:21|0.0036465
15:09:22|0.0036465
15:09:23|0.0036465
15:09:24|0.0036465
15:09:26|0.0036462
15:09:27|0.0036462
15:09:28|0.0036462
15:09:29|0.0036466
15:09:30|0.0036466
15:09:31|0.0036469
15:09:32|0.0036464
15:09:33|0.003646
15:09:34|0.003646
15:09:35|0.003646
15:09:36|0.0036463
15:09:37|0.0036463
15:09:39|0.0036464
15:09:39|0.0036464
15:09:40|0.0036464
15:09:41|0.0036464
15:09:42|0.0036464
15:09:43|0.0036464
15:09:45|0.0036464
15:09:46|0.0036464
15:09:46|0.0036464
15:09:47|0.0036464
15:09:48|0.0036464
15:09:49|0.0036464
15:09:51|0.0036469
15:09:51|0.0036469
15:09:52|0.0036475
15:09:54|0.0036475
15:09:55|0.0036475
15:09:55|0.0036475
15:09:58|0.0036478
15:09:58|0.0036479
15:09:59|0.003648
15:10:00|0.0036481
15:10:01|0.0036485
15:10:02|0.0036486
15:10:03|0.0036486
15:10:04|0.0036485
15:10:06|0.0036486
15:10:08|0.0036486
15:10:09|0.0036486
15:10:11|0.0036486
15:10:12|0.0036483
15:10:12|0.003649
15:10:15|0.003649
15:10:16|0.0036487
15:10:17|0.0036487
15:10:17|0.0036487
15:10:19|0.0036487
15:10:20|0.0036487
15:10:20|0.0036487
15:10:22|0.0036482
15:10:23|0.0036482
15:10:24|0.0036482
15:10:25|0.0036482
15:10:25|0.0036482
15:10:27|0.0036482
15:10:28|0.0036477
15:10:28|0.0036477
15:10:29|0.0036477
15:10:30|0.0036477
15:10:32|0.0036469
15:10:32|0.0036469
15:10:33|0.0036469
15:10:34|0.0036469
15:10:35|0.0036466
15:10:36|0.0036466
15:10:38|0.0036466
15:10:38|0.0036463
15:10:39|0.0036463
15:10:40|0.0036469
15:10:41|0.0036469
15:10:42|0.0036468
15:10:43|0.0036468
15:10:45|0.0036468
15:10:45|0.0036468
15:10:47|0.0036482
15:10:48|0.0036482
15:10:48|0.0036482
15:10:50|0.0036482
15:10:51|0.0036482
15:10:52|0.0036482
15:10:53|0.0036482
15:10:53|0.0036482
15:10:54|0.0036479
15:10:55|0.0036479
15:10:56|0.0036483
15:10:57|0.0036492
15:10:58|0.0036494
15:10:59|0.0036494
15:11:01|0.0036497
15:11:01|0.0036483
15:11:02|0.0036483
15:11:04|0.0036483
15:11:04|0.0036483
15:11:05|0.0036483
15:11:08|0.0036483
15:11:09|0.0036483
15:11:10|0.0036485
15:11:11|0.0036485
15:11:12|0.0036485
15:11:14|0.0036481
15:11:15|0.0036481
15:11:15|0.0036481
15:11:17|0.0036481
15:11:19|0.0036467
15:11:20|0.0036467
15:11:21|0.0036469
15:11:21|0.0036463
15:11:23|0.0036462
15:11:24|0.0036462
15:11:24|0.0036462
15:11:26|0.0036462
15:11:28|0.0036462
15:11:29|0.003646
15:11:30|0.003646
15:11:31|0.0036453
15:11:32|0.0036453
15:11:33|0.0036453
15:11:34|0.0036453
15:11:35|0.0036453
15:11:36|0.0036453
15:11:37|0.0036453
15:11:38|0.0036453
15:11:39|0.0036453
15:11:40|0.0036454
15:11:41|0.0036454
15:11:42|0.0036454
15:11:43|0.0036454
15:11:44|0.0036454
15:11:45|0.003645
15:11:46|0.0036444
15:11:47|0.0036444
15:11:48|0.0036444
15:11:49|0.0036434
15:11:50|0.0036434
15:11:51|0.003645
15:11:52|0.0036464
15:11:53|0.0036441
15:11:54|0.0036441
15:11:55|0.0036441
15:11:56|0.0036441
15:11:57|0.0036441
15:11:58|0.0036441
15:11:59|0.0036441
15:12:01|0.0036458
15:12:02|0.0036458
15:12:03|0.0036458
15:12:04|0.0036468
15:12:05|0.0036468
15:12:06|0.0036467
15:12:07|0.0036467
15:12:09|0.0036446
15:12:11|0.0036446
15:12:11|0.0036446
15:12:12|0.0036446
15:12:13|0.0036436
15:12:15|0.0036435
15:12:16|0.0036435
15:12:18|0.0036434
15:12:18|0.0036434
15:12:21|0.0036426
15:12:23|0.0036426
15:12:23|0.0036426
15:12:24|0.0036426
15:12:26|0.0036413
15:12:27|0.0036416
15:12:28|0.0036412
15:12:29|0.0036412
15:12:30|0.0036412
15:12:31|0.0036415
15:12:32|0.0036415
15:12:33|0.0036413
15:12:34|0.0036414
15:12:35|0.0036414
15:12:36|0.0036414
15:12:37|0.0036438
15:12:38|0.0036438
15:12:39|0.0036428
15:12:40|0.0036429
15:12:41|0.0036432
15:12:42|0.0036432
15:12:43|0.0036428
15:12:44|0.0036428
15:12:45|0.0036429
15:12:46|0.0036429
15:12:47|0.0036429
15:12:48|0.0036429
15:12:49|0.0036429
15:12:50|0.0036429
15:12:51|0.0036414
15:12:52|0.0036414
15:12:53|0.003641
15:12:54|0.003641
15:12:55|0.0036409
15:12:56|0.0036411
15:12:57|0.0036411
15:12:58|0.0036416
15:12:59|0.0036416
15:13:00|0.0036416
15:13:01|0.0036416
15:13:02|0.0036416
15:13:03|0.0036416
15:13:04|0.0036417
15:13:05|0.0036417
15:13:06|0.0036417
15:13:08|0.003642
15:13:10|0.0036408
15:13:12|0.0036406
15:13:13|0.0036412
15:13:15|0.0036419
15:13:17|0.0036419
15:13:19|0.0036413
15:13:20|0.003641
15:13:20|0.003641
15:13:22|0.003641
15:13:23|0.003641
15:13:24|0.003641
15:13:25|0.0036418
15:13:26|0.0036418
15:13:27|0.0036418
15:13:28|0.0036418
15:13:29|0.0036412
15:13:30|0.0036412
15:13:31|0.0036427
15:13:32|0.0036429
15:13:33|0.0036429
15:13:34|0.0036454
15:13:35|0.0036437
15:13:36|0.0036437
15:13:37|0.0036448
15:13:38|0.0036448
15:13:39|0.0036449
15:13:40|0.0036449
15:13:41|0.0036449
15:13:42|0.0036443
15:13:43|0.0036446
15:13:44|0.0036446
15:13:45|0.0036449
15:13:46|0.0036452
15:13:48|0.0036452
15:13:49|0.003645
15:13:50|0.003645
15:13:51|0.0036461
15:13:51|0.0036454
15:13:53|0.0036454
15:13:54|0.0036455
15:13:55|0.0036454
15:13:56|0.0036447
15:13:57|0.0036445
15:13:58|0.0036445
15:13:58|0.0036434
15:14:00|0.0036434
15:14:01|0.0036434
15:14:01|0.0036434
15:14:03|0.0036434
15:14:04|0.0036434
15:14:05|0.0036434
15:14:06|0.0036434
15:14:07|0.0036429
15:14:08|0.0036429
15:14:09|0.0036429
15:14:11|0.0036429
15:14:13|0.0036429
15:14:14|0.0036429
15:14:14|0.0036466
15:14:15|0.0036466
15:14:17|0.0036466
15:14:17|0.0036467
15:14:18|0.0036467
15:14:19|0.0036449
15:14:20|0.0036449
15:14:22|0.0036449
15:14:23|0.003644
15:14:24|0.003644
15:14:25|0.003644
15:14:26|0.003644
15:14:27|0.003644
15:14:28|0.003644
15:14:29|0.003644
15:14:30|0.003644
15:14:31|0.003646
15:14:32|0.003646
15:14:33|0.003646
15:14:34|0.003646
15:14:35|0.003646
15:14:36|0.0036429
15:14:37|0.0036422
15:14:38|0.0036413
15:14:39|0.0036413
15:14:40|0.0036414
15:14:41|0.0036424
15:14:42|0.0036424
15:14:43|0.0036424
15:14:44|0.0036424
15:14:45|0.0036424
15:14:46|0.0036424
15:14:47|0.0036424
15:14:48|0.0036426
15:14:49|0.0036426
15:14:50|0.0036426
15:14:51|0.0036426
15:14:52|0.0036408
15:14:53|0.0036408
15:14:54|0.0036408
15:14:55|0.0036408
15:14:56|0.0036408
15:14:57|0.0036408
15:14:58|0.0036408
15:14:59|0.0036408
15:15:00|0.0036408
15:15:01|0.0036408
15:15:02|0.0036416
15:15:03|0.0036416
15:15:04|0.0036416
15:15:05|0.0036416
15:15:06|0.0036416
15:15:07|0.0036416
15:15:08|0.0036433
15:15:10|0.0036444
15:15:12|0.0036444
15:15:14|0.0036444
15:15:15|0.0036444
15:15:16|0.0036453
15:15:17|0.0036453
15:15:18|0.0036453
15:15:20|0.0036468
15:15:21|0.0036464
15:15:22|0.0036468
15:15:23|0.0036468
15:15:24|0.0036473
15:15:25|0.0036481
15:15:26|0.0036481
15:15:27|0.003648
15:15:27|0.003648
15:15:29|0.0036467
15:15:30|0.0036453
15:15:31|0.0036453
15:15:32|0.0036472
15:15:32|0.0036481
15:15:34|0.0036481
15:15:34|0.0036481
15:15:36|0.0036481
15:15:36|0.0036481
15:15:38|0.0036481
15:15:39|0.0036481
15:15:40|0.0036481
15:15:41|0.0036481
15:15:41|0.0036483
15:15:43|0.0036483
15:15:44|0.0036481
15:15:44|0.0036481
15:15:46|0.0036481
15:15:46|0.0036481
15:15:48|0.0036481
15:15:48|0.0036481
15:15:49|0.0036481
15:15:51|0.0036481
15:15:52|0.0036481
15:15:52|0.0036481
15:15:54|0.0036481
15:15:55|0.0036481
15:15:55|0.0036481
15:15:57|0.0036481
15:15:57|0.0036481
15:15:58|0.0036481
15:16:00|0.0036481
15:16:01|0.0036481
15:16:02|0.0036481
15:16:02|0.0036481
15:16:03|0.0036481
15:16:05|0.0036481
15:16:05|0.0036481
15:16:06|0.0036481
15:16:08|0.0036481
15:16:08|0.0036481
15:16:10|0.0036479
15:16:10|0.0036479
15:16:13|0.0036498
15:16:14|0.00365
15:16:16|0.00365
15:16:17|0.0036502
15:16:19|0.0036506
15:16:20|0.0036503
15:16:21|0.0036503
15:16:22|0.0036503
15:16:23|0.003649
15:16:24|0.003649
15:16:25|0.0036487
15:16:25|0.0036487
15:16:27|0.0036487
15:16:27|0.0036487
15:16:29|0.0036487
15:16:31|0.003647
15:16:31|0.003647
15:16:32|0.003647
15:16:33|0.003647
15:16:34|0.003647
15:16:35|0.003647
15:16:36|0.003647
15:16:37|0.0036512
15:16:39|0.0036511
15:16:40|0.0036511
15:16:41|0.0036504
15:16:41|0.0036504
15:16:42|0.0036504
15:16:44|0.0036504
15:16:44|0.0036504
15:16:45|0.0036545
15:16:47|0.0036543
15:16:47|0.0036543
15:16:49|0.0036516
15:16:49|0.0036516
15:16:50|0.0036524
15:16:52|0.0036505
15:16:53|0.0036505
15:16:53|0.0036505
15:16:55|0.00365
15:16:55|0.00365
15:16:56|0.0036509
15:16:57|0.0036514
15:16:58|0.0036514
15:17:00|0.0036529
15:17:01|0.0036529
15:17:01|0.0036529
15:17:03|0.0036529
15:17:03|0.0036506
15:17:04|0.0036506
15:17:05|0.0036506
15:17:06|0.0036506
15:17:08|0.0036501
15:17:08|0.0036512
15:17:09|0.003651
15:17:12|0.00365
15:17:13|0.0036493
15:17:15|0.0036493
15:17:16|0.0036493
15:17:17|0.0036493
15:17:18|0.0036493
15:17:19|0.0036493
15:17:20|0.0036493
15:17:21|0.0036493
15:17:22|0.0036493
15:17:23|0.0036493
15:17:24|0.0036493
15:17:25|0.0036499
15:17:27|0.0036499
15:17:28|0.0036499
15:17:29|0.0036499
15:17:30|0.0036499
15:17:31|0.0036499
15:17:32|0.0036499
15:17:33|0.0036499
15:17:34|0.0036499
15:17:35|0.0036498
15:17:36|0.0036493
15:17:36|0.0036493
15:17:38|0.0036493
15:17:39|0.0036493
15:17:40|0.0036493
15:17:41|0.0036493
15:17:42|0.0036493
15:17:43|0.0036493
15:17:44|0.0036493
15:17:45|0.0036483
15:17:46|0.0036483
15:17:47|0.0036483
15:17:48|0.0036483
15:17:49|0.0036494
15:17:49|0.0036494
15:17:50|0.0036494
15:17:52|0.0036494
15:17:53|0.0036494
15:17:54|0.0036494
15:17:55|0.0036494
15:17:56|0.0036485
15:17:57|0.0036485
15:17:58|0.0036485
15:17:59|0.0036485
15:18:00|0.003648
15:18:01|0.003648
15:18:02|0.003648
15:18:03|0.003648
15:18:04|0.003648
15:18:05|0.003648
15:18:06|0.003648
15:18:08|0.003648
15:18:09|0.003648
15:18:10|0.0036487
15:18:11|0.0036487
15:18:12|0.0036487
15:18:13|0.0036487
15:18:15|0.0036487
15:18:16|0.003647
15:18:17|0.003647
15:18:18|0.003647
15:18:20|0.003647
15:18:21|0.003647
15:18:22|0.0036477
15:18:23|0.0036477
15:18:24|0.0036477
15:18:25|0.0036473
15:18:26|0.0036473
15:18:27|0.0036473
15:18:28|0.0036473
15:18:29|0.0036473
15:18:30|0.0036473
15:18:31|0.0036473
15:18:32|0.0036473
15:18:33|0.0036482
15:18:34|0.0036482
15:18:35|0.0036478
15:18:36|0.0036478
15:18:37|0.0036478
15:18:38|0.0036478
15:18:39|0.0036478
15:18:40|0.0036478
15:18:41|0.0036478
15:18:42|0.0036478
15:18:43|0.0036478
15:18:44|0.0036478
15:18:45|0.0036478
15:18:46|0.0036478
15:18:47|0.0036469
15:18:48|0.003648
15:18:49|0.003648
15:18:50|0.003648
15:18:51|0.003648
15:18:52|0.003648
15:18:53|0.003648
15:18:54|0.003648
15:18:55|0.0036477
15:18:56|0.0036477
15:18:57|0.0036477
15:18:58|0.0036477
15:18:59|0.0036477
15:19:00|0.003647
15:19:01|0.003647
15:19:03|0.0036469
15:19:04|0.0036476
15:19:04|0.0036476
15:19:06|0.0036474
15:19:07|0.0036473
15:19:08|0.003647
15:19:08|0.0036465
15:19:10|0.0036467
15:19:11|0.0036467
15:19:12|0.0036467
15:19:13|0.0036467
15:19:14|0.0036467
15:19:16|0.0036453
15:19:18|0.0036453
15:19:18|0.0036453
15:19:20|0.0036453
15:19:21|0.0036453
15:19:22|0.0036453
15:19:23|0.0036453
15:19:24|0.0036453
15:19:25|0.0036453
15:19:27|0.0036447
15:19:28|0.0036451
15:19:29|0.0036451
15:19:30|0.0036444
15:19:31|0.0036444
15:19:32|0.0036444
15:19:33|0.0036435
15:19:33|0.0036435
15:19:35|0.0036435
15:19:36|0.0036434
15:19:37|0.0036436
15:19:38|0.0036436
15:19:39|0.0036436
15:19:40|0.0036436
15:19:41|0.0036442
15:19:42|0.0036442
15:19:42|0.0036442
15:19:43|0.0036442
15:19:46|0.0036454
15:19:46|0.0036454
15:19:47|0.0036454
15:19:49|0.0036454
15:19:49|0.0036473
15:19:50|0.0036473
15:19:51|0.0036473
15:19:52|0.0036473
15:19:53|0.0036473
15:19:54|0.0036473
15:19:56|0.0036473
15:19:57|0.0036473
15:19:57|0.0036473
15:19:59|0.0036469
15:20:00|0.0036469
15:20:00|0.0036464
15:20:01|0.0036464
15:20:02|0.0036464
15:20:03|0.0036464
15:20:04|0.0036464
15:20:06|0.0036464
15:20:06|0.0036464
15:20:07|0.0036464
15:20:08|0.0036449
15:20:10|0.0036449
15:20:10|0.0036449
15:20:11|0.0036449
15:20:12|0.0036449
15:20:13|0.0036449
15:20:15|0.0036449
15:20:17|0.0036449
15:20:18|0.0036449
15:20:19|0.0036449
15:20:20|0.003645
15:20:22|0.0036447
15:20:24|0.0036447
15:20:25|0.0036451
15:20:26|0.0036451
15:20:26|0.0036451
15:20:27|0.003644
15:20:28|0.003644
15:20:30|0.003644
15:20:30|0.003644
15:20:31|0.003644
15:20:32|0.0036445
15:20:33|0.0036445
15:20:35|0.0036445
15:20:35|0.0036445
15:20:36|0.0036445
15:20:39|0.0036445
15:20:39|0.0036445
15:20:40|0.0036445
15:20:41|0.0036445
15:20:42|0.0036449
15:20:43|0.0036441
15:20:44|0.0036444
15:20:45|0.0036444
15:20:46|0.0036444
15:20:48|0.0036444
15:20:48|0.0036444
15:20:49|0.0036444
15:20:50|0.0036444
15:20:51|0.0036444
15:20:52|0.0036444
15:20:53|0.0036444
15:20:54|0.0036444
15:20:55|0.0036444
15:20:56|0.0036463
15:20:57|0.0036452
15:21:00|0.0036452
15:21:00|0.0036452
15:21:01|0.0036452
15:21:03|0.0036452
15:21:04|0.0036443
15:21:05|0.0036443
15:21:06|0.0036443
15:21:07|0.0036443
15:21:08|0.0036443
15:21:09|0.0036462
15:21:10|0.003643
15:21:11|0.003643
15:21:12|0.0036441
15:21:13|0.0036441
15:21:14|0.0036441
15:21:15|0.0036441
15:21:16|0.0036441
15:21:18|0.0036429
15:21:20|0.0036429
15:21:21|0.0036438
15:21:23|0.003643
15:21:25|0.0036429
15:21:26|0.0036429
15:21:28|0.0036429
15:21:28|0.0036429
15:21:29|0.0036429
15:21:30|0.0036429
15:21:31|0.0036429
15:21:32|0.0036455
15:21:33|0.0036455
15:21:34|0.0036455
15:21:35|0.0036455
15:21:36|0.0036455
15:21:37|0.0036454
15:21:38|0.0036454
15:21:39|0.0036433
15:21:40|0.0036433
15:21:41|0.0036433
15:21:42|0.0036433
15:21:43|0.0036433
15:21:44|0.0036433
15:21:45|0.0036433
15:21:47|0.003646
15:21:48|0.0036429
15:21:49|0.0036429
15:21:51|0.0036429
15:21:52|0.0036429
15:21:52|0.0036429
15:21:54|0.0036432
15:21:54|0.0036432
15:21:56|0.0036432
15:21:57|0.0036455
15:21:58|0.0036455
15:21:58|0.0036455
15:22:00|0.0036455
15:22:00|0.003645
15:22:02|0.003645
15:22:03|0.003645
15:22:03|0.0036444
15:22:05|0.0036442
15:22:06|0.0036442
15:22:07|0.0036442
15:22:07|0.0036442
15:22:09|0.0036403
15:22:10|0.0036384
15:22:11|0.0036379
15:22:12|0.0036375
15:22:13|0.0036375
15:22:14|0.0036375
15:22:15|0.0036375
15:22:16|0.0036373
15:22:17|0.0036373
15:22:19|0.0036378
15:22:20|0.0036396
15:22:22|0.0036385
15:22:23|0.0036392
15:22:24|0.0036392
15:22:26|0.0036392
15:22:27|0.0036392
15:22:28|0.0036392
15:22:29|0.0036392
15:22:31|0.0036385
15:22:32|0.0036385
15:22:33|0.0036385
15:22:33|0.0036382
15:22:34|0.0036386
15:22:35|0.0036386
15:22:36|0.0036386
15:22:37|0.0036386
15:22:38|0.0036372
15:22:39|0.0036325
15:22:40|0.0036324
15:22:41|0.0036318
15:22:42|0.0036332
15:22:43|0.0036336
15:22:44|0.0036336
15:22:45|0.0036345
15:22:47|0.0036353
15:22:48|0.0036357
15:22:48|0.0036357
15:22:50|0.0036357
15:22:50|0.0036357
15:22:51|0.0036357
15:22:53|0.0036357
15:22:54|0.0036357
15:22:54|0.0036357
15:22:55|0.0036357
15:22:56|0.0036357
15:22:58|0.0036355
15:22:58|0.0036357
15:23:00|0.0036357
15:23:00|0.0036357
15:23:01|0.0036355
15:23:02|0.0036358
15:23:04|0.0036358
15:23:04|0.003637
15:23:06|0.003637
15:23:07|0.003637
15:23:08|0.003637
15:23:09|0.0036365
15:23:10|0.0036362
15:23:11|0.0036362
15:23:12|0.0036374
15:23:13|0.0036374
15:23:14|0.0036377
15:23:15|0.0036377
15:23:16|0.0036384
15:23:17|0.0036388
15:23:19|0.0036388
15:23:21|0.0036393
15:23:23|0.0036393
15:23:23|0.0036393
15:23:25|0.0036393
15:23:26|0.0036368
15:23:27|0.0036347
15:23:28|0.0036347
15:23:29|0.0036351
15:23:30|0.0036344
15:23:31|0.0036344
15:23:32|0.0036344
15:23:34|0.0036336
15:23:34|0.0036336
15:23:36|0.0036336
15:23:38|0.0036336
15:23:38|0.0036328
15:23:39|0.0036328
15:23:40|0.003636
15:23:42|0.003636
15:23:42|0.0036362
15:23:43|0.0036362
15:23:44|0.003637
15:23:45|0.0036366
15:23:46|0.0036366
15:23:47|0.0036366
15:23:48|0.0036366
15:23:49|0.0036366
15:23:50|0.0036345
15:23:51|0.0036345
15:23:52|0.0036345
15:23:53|0.0036345
15:23:54|0.0036345
15:23:55|0.0036349
15:23:56|0.0036349
15:23:57|0.0036349
15:23:58|0.0036349
15:23:59|0.0036349
15:24:00|0.0036349
15:24:01|0.0036349
15:24:02|0.0036349
15:24:03|0.0036349
15:24:04|0.0036349
15:24:05|0.0036349
15:24:06|0.0036349
15:24:07|0.003637
15:24:08|0.003637
15:24:09|0.003637
15:24:10|0.003637
15:24:11|0.003637
15:24:12|0.003637
15:24:13|0.003637
15:24:14|0.003637
15:24:15|0.003637
15:24:16|0.003637
15:24:17|0.003637
15:24:18|0.003637
15:24:20|0.003637
15:24:21|0.003637
15:24:23|0.003637
15:24:24|0.003637
15:24:25|0.003637
15:24:26|0.003637
15:24:27|0.003637
15:24:29|0.003637
15:24:29|0.003637
15:24:31|0.0036353
15:24:32|0.0036353
15:24:32|0.0036353
15:24:33|0.0036353
15:24:35|0.0036353
15:24:36|0.0036353
15:24:38|0.0036353
15:24:39|0.0036361
15:24:39|0.0036353
15:24:40|0.0036353
15:24:42|0.0036353
15:24:43|0.0036353
15:24:44|0.0036353
15:24:45|0.0036353
15:24:45|0.0036353
15:24:47|0.0036353
15:24:48|0.0036353
15:24:49|0.0036353
15:24:49|0.003633
15:24:51|0.003633
15:24:51|0.003633
15:24:52|0.003633
15:24:53|0.003633
15:24:55|0.003633
15:24:56|0.003633
15:24:56|0.003633
15:24:57|0.003633
15:24:58|0.003633
15:24:59|0.003633
15:25:00|0.003633
15:25:01|0.0036363
15:25:02|0.0036363
15:25:03|0.0036341
15:25:04|0.0036341
15:25:06|0.0036341
15:25:06|0.0036341
15:25:08|0.0036341
15:25:08|0.0036341
15:25:10|0.0036341
15:25:10|0.0036341
15:25:11|0.0036353
15:25:13|0.0036353
15:25:13|0.0036342
15:25:14|0.0036342
15:25:15|0.0036342
15:25:16|0.0036342
15:25:17|0.0036342
15:25:18|0.0036322
15:25:19|0.0036319
15:25:22|0.0036319
15:25:23|0.0036319
15:25:25|0.0036316
15:25:27|0.0036313
15:25:28|0.0036313
15:25:29|0.0036313
15:25:29|0.0036313
15:25:32|0.0036313
15:25:32|0.0036313
15:25:33|0.0036313
15:25:35|0.0036313
15:25:36|0.0036313
15:25:37|0.0036313
15:25:38|0.0036313
15:25:39|0.0036313
15:25:40|0.0036313
15:25:41|0.0036313
15:25:42|0.0036313
15:25:43|0.0036313
15:25:44|0.0036313
15:25:45|0.0036313
15:25:46|0.0036313
15:25:47|0.0036313
15:25:48|0.0036313
15:25:49|0.0036313
15:25:50|0.0036313
15:25:51|0.0036313
15:25:52|0.0036313
15:25:53|0.0036313
15:25:54|0.0036313
15:25:55|0.0036313
15:25:56|0.0036313
15:25:57|0.0036341
15:25:58|0.0036341
15:25:59|0.0036341
15:26:00|0.0036341
15:26:01|0.0036341
15:26:02|0.003635
15:26:03|0.003635
15:26:04|0.003635
15:26:05|0.003635
15:26:06|0.003635
15:26:07|0.003635
15:26:08|0.003635
15:26:10|0.003635
15:26:10|0.003635
15:26:12|0.003635
15:26:13|0.003635
15:26:15|0.003635
15:26:15|0.003635
15:26:16|0.003635
15:26:17|0.003635
15:26:18|0.003635
15:26:19|0.003635
15:26:21|0.003635
15:26:23|0.0036338
15:26:25|0.0036338
15:26:26|0.0036348
15:26:27|0.0036348
15:26:28|0.0036348
15:26:29|0.0036342
15:26:30|0.0036349
15:26:31|0.0036342
15:26:31|0.0036342
15:26:33|0.0036342
15:26:34|0.0036342
15:26:35|0.0036342
15:26:36|0.0036342
15:26:37|0.0036342
15:26:38|0.0036342
15:26:38|0.0036342
15:26:40|0.0036342
15:26:41|0.0036342
15:26:41|0.0036342
15:26:43|0.0036342
15:26:45|0.0036342
15:26:45|0.0036342
15:26:46|0.0036342
15:26:47|0.0036342
15:26:48|0.0036342
15:26:49|0.0036342
15:26:50|0.0036342
15:26:51|0.0036357
15:26:52|0.0036357
15:26:53|0.0036356
15:26:54|0.0036347
15:26:55|0.0036347
15:26:56|0.0036347
15:26:57|0.0036349
15:26:58|0.0036349
15:26:59|0.0036348
15:27:00|0.0036348
15:27:01|0.0036362
15:27:02|0.0036362
15:27:03|0.0036347
15:27:04|0.0036347
15:27:05|0.0036346
15:27:06|0.0036355
15:27:07|0.0036355
15:27:08|0.0036346
15:27:09|0.0036346
15:27:10|0.0036346
15:27:11|0.0036346
15:27:12|0.0036346
15:27:14|0.0036336
15:27:14|0.0036336
15:27:15|0.0036336
15:27:16|0.0036324
15:27:17|0.0036324
15:27:18|0.0036324
15:27:19|0.0036324
15:27:20|0.0036324
15:27:21|0.0036324
15:27:23|0.0036324
15:27:25|0.0036324
15:27:26|0.0036324
15:27:28|0.0036324
15:27:29|0.0036324
15:27:31|0.0036324
15:27:32|0.0036324
15:27:33|0.0036324
15:27:34|0.0036324
15:27:35|0.0036324
15:27:36|0.0036324
15:27:37|0.0036324
15:27:38|0.0036324
15:27:39|0.0036324
15:27:40|0.0036324
15:27:41|0.0036324
15:27:42|0.003632
15:27:43|0.003632
15:27:44|0.003631
15:27:45|0.003631
15:27:46|0.003631
15:27:47|0.0036326
15:27:48|0.0036326
15:27:49|0.0036326
15:27:50|0.0036326
15:27:51|0.0036326
15:27:52|0.0036326
15:27:53|0.0036326
15:27:54|0.0036326
15:27:55|0.0036326
15:27:56|0.0036326
15:27:57|0.0036326
15:27:58|0.0036326
15:27:59|0.0036326
15:28:00|0.0036326
15:28:01|0.0036334
15:28:02|0.0036334
15:28:03|0.0036334
15:28:04|0.0036334
15:28:05|0.0036334
15:28:06|0.0036334
15:28:07|0.0036334
15:28:08|0.0036334
15:28:09|0.0036334
15:28:10|0.0036341
15:28:11|0.0036341
15:28:12|0.0036341
15:28:13|0.0036341
15:28:14|0.0036341
15:28:15|0.0036341
15:28:16|0.0036341
15:28:17|0.0036341
15:28:18|0.0036341
15:28:19|0.0036341
15:28:20|0.0036341
15:28:21|0.0036341
15:28:22|0.0036341
15:28:23|0.0036341
15:28:25|0.0036341
15:28:26|0.0036341
15:28:27|0.0036341
15:28:28|0.0036341
15:28:29|0.0036347
15:28:30|0.0036347
15:28:31|0.0036347
15:28:33|0.0036347
15:28:34|0.0036347
15:28:34|0.0036347
15:28:36|0.0036347
15:28:37|0.0036347
15:28:38|0.0036347
15:28:38|0.0036347
15:28:39|0.0036347
15:28:41|0.0036351
15:28:41|0.0036351
15:28:43|0.0036351
15:28:44|0.0036344
15:28:44|0.0036344
15:28:45|0.0036344
15:28:47|0.0036344
15:28:48|0.0036362
15:28:49|0.0036362
15:28:50|0.0036362
15:28:51|0.0036362
15:28:52|0.0036362
15:28:53|0.0036362
15:28:54|0.0036362
15:28:55|0.0036352
15:28:56|0.0036352
15:28:57|0.0036352
15:28:58|0.0036352
15:28:58|0.0036351
15:29:00|0.0036351
15:29:01|0.0036351
15:29:03|0.0036351
15:29:04|0.0036351
15:29:04|0.0036351
15:29:06|0.0036351
15:29:06|0.0036351
15:29:08|0.0036351
15:29:08|0.0036351
15:29:09|0.0036351
15:29:10|0.0036351
15:29:12|0.0036351
15:29:13|0.0036351
15:29:14|0.0036347
15:29:15|0.003634
15:29:15|0.003634
15:29:16|0.0036335
15:29:17|0.0036335
15:29:18|0.0036335
15:29:20|0.0036335
15:29:20|0.0036335
15:29:21|0.0036341
15:29:22|0.0036339
15:29:23|0.0036339
15:29:24|0.0036339
15:29:26|0.0036339
15:29:27|0.0036339
15:29:28|0.0036339
15:29:29|0.0036339
15:29:30|0.0036339
15:29:32|0.0036328
15:29:34|0.0036328
15:29:34|0.0036309
15:29:36|0.0036307
15:29:37|0.0036309
15:29:38|0.0036309
15:29:40|0.0036304
15:29:41|0.0036306
15:29:42|0.0036308
15:29:43|0.0036308
15:29:44|0.0036308
15:29:45|0.0036308
15:29:46|0.0036308
15:29:47|0.0036308
15:29:47|0.0036308
15:29:48|0.0036308
15:29:50|0.0036308
15:29:51|0.0036308
15:29:52|0.0036308
15:29:53|0.0036308
15:29:53|0.0036308
15:29:54|0.0036309
15:29:56|0.0036309
15:29:56|0.0036309
15:29:58|0.0036309
15:30:00|0.0036309
15:30:01|0.0036302
15:30:02|0.0036302
15:30:03|0.0036297
15:30:04|0.0036296
15:30:05|0.0036296
15:30:06|0.0036296
15:30:07|0.0036295
15:30:09|0.0036295
15:30:09|0.0036283
15:30:10|0.0036286
15:30:11|0.0036294
15:30:12|0.0036294
15:30:13|0.0036294
15:30:14|0.0036286
15:30:16|0.0036281
15:30:17|0.0036279
15:30:18|0.0036279
15:30:19|0.0036279
15:30:20|0.0036281
15:30:21|0.0036281
15:30:22|0.0036281
15:30:23|0.0036281
15:30:24|0.0036281
15:30:25|0.0036281
15:30:27|0.0036281
15:30:28|0.0036278
15:30:30|0.0036278
15:30:30|0.0036289
15:30:33|0.0036289
15:30:34|0.0036289
15:30:35|0.0036279
15:30:37|0.0036279
15:30:38|0.0036279
15:30:39|0.0036279
15:30:40|0.0036279
15:30:41|0.0036278
15:30:42|0.0036278
15:30:44|0.0036296
15:30:44|0.0036287
15:30:46|0.0036287
15:30:46|0.0036277
15:30:47|0.0036277
15:30:48|0.0036277
15:30:49|0.0036277
15:30:51|0.0036275
15:30:52|0.0036275
15:30:53|0.0036272
15:30:54|0.0036272
15:30:55|0.0036272
15:30:56|0.0036271
15:30:57|0.0036271
15:30:58|0.003627
15:30:59|0.003627
15:31:00|0.0036251
15:31:01|0.0036251
15:31:02|0.003625
15:31:03|0.003625
15:31:04|0.003625
15:31:05|0.0036244
15:31:06|0.0036238
15:31:07|0.0036244
15:31:08|0.0036244
15:31:09|0.0036244
15:31:10|0.0036244
15:31:11|0.0036244
15:31:12|0.0036244
15:31:13|0.0036244
15:31:14|0.0036244
15:31:15|0.0036244
15:31:16|0.0036241
15:31:17|0.0036236
15:31:18|0.0036248
15:31:19|0.0036248
15:31:20|0.0036272
15:31:21|0.0036272
15:31:22|0.0036272
15:31:23|0.0036272
15:31:24|0.0036282
15:31:25|0.0036282
15:31:26|0.0036282
15:31:28|0.0036282
15:31:30|0.0036282
15:31:31|0.0036282
15:31:31|0.003629
15:31:33|0.0036291
15:31:33|0.0036291
15:31:35|0.0036291
15:31:35|0.0036291
15:31:37|0.0036285
15:31:38|0.0036285
15:31:39|0.0036285
15:31:39|0.0036285
15:31:41|0.0036285
15:31:42|0.0036282
15:31:44|0.0036273
15:31:45|0.0036273
15:31:46|0.0036272
15:31:46|0.0036272
15:31:47|0.0036272
15:31:48|0.0036272
15:31:49|0.0036272
15:31:50|0.0036272
15:31:52|0.0036272
15:31:52|0.0036272
15:31:53|0.0036266
15:31:54|0.0036265
15:31:55|0.0036265
15:31:56|0.0036265
15:31:58|0.0036265
15:32:00|0.0036265
15:32:00|0.0036265
15:32:01|0.0036265
15:32:02|0.0036265
15:32:03|0.0036245
15:32:04|0.0036267
15:32:06|0.0036245
15:32:08|0.0036245
15:32:09|0.0036245
15:32:10|0.0036255
15:32:11|0.0036259
15:32:11|0.0036271
15:32:13|0.0036245
15:32:14|0.0036245
15:32:15|0.0036256
15:32:16|0.0036256
15:32:16|0.0036256
15:32:17|0.0036256
15:32:19|0.0036256
15:32:19|0.003626
15:32:22|0.0036242
15:32:22|0.003623
15:32:23|0.003623
15:32:24|0.003623
15:32:25|0.0036225
15:32:26|0.0036225
15:32:29|0.0036223
15:32:30|0.0036223
15:32:31|0.0036223
15:32:33|0.0036223
15:32:34|0.0036223
15:32:35|0.0036223
15:32:36|0.0036223
15:32:37|0.0036223
15:32:39|0.0036237
15:32:39|0.0036237
15:32:41|0.0036237
15:32:42|0.0036244
15:32:42|0.0036244
15:32:44|0.0036244
15:32:45|0.0036244
15:32:46|0.0036227
15:32:47|0.0036227
15:32:48|0.0036227
15:32:48|0.0036252
15:32:50|0.0036252
15:32:51|0.0036252
15:32:52|0.0036264
15:32:53|0.0036264
15:32:54|0.0036264
15:32:54|0.0036264
15:32:56|0.0036264
15:32:57|0.0036264
15:32:58|0.0036264
15:32:59|0.0036264
15:33:00|0.0036264
15:33:00|0.0036264
15:33:02|0.0036264
15:33:03|0.0036264
15:33:05|0.0036264
15:33:06|0.0036264
15:33:06|0.0036264
15:33:07|0.0036264
15:33:08|0.0036264
15:33:11|0.0036264
15:33:11|0.0036264
15:33:12|0.0036264
15:33:14|0.0036264
15:33:15|0.0036248
15:33:16|0.003624
15:33:17|0.003624
15:33:18|0.003624
15:33:19|0.003624
15:33:20|0.003624
15:33:21|0.003624
15:33:22|0.003624
15:33:23|0.003624
15:33:24|0.003624
15:33:25|0.0036247
15:33:26|0.0036247
15:33:27|0.0036247
15:33:28|0.0036247
15:33:30|0.0036247
15:33:32|0.0036245
15:33:33|0.0036245
15:33:35|0.0036245
15:33:35|0.0036245
15:33:36|0.0036245
15:33:37|0.0036245
15:33:38|0.0036245
15:33:40|0.0036245
15:33:41|0.0036255
15:33:42|0.0036255
15:33:44|0.0036262
15:33:44|0.0036264
15:33:45|0.0036264
15:33:46|0.0036267
15:33:48|0.0036267
15:33:49|0.0036267
15:33:50|0.0036267
15:33:51|0.0036267
15:33:52|0.0036267
15:33:53|0.0036267
15:33:54|0.0036267
15:33:55|0.0036267
15:33:56|0.0036258
15:33:57|0.0036258
15:33:58|0.0036258
15:33:59|0.0036258
15:34:00|0.0036258
15:34:01|0.0036258
15:34:02|0.0036258
15:34:03|0.0036267
15:34:04|0.0036267
15:34:05|0.0036279
15:34:06|0.0036279
15:34:07|0.0036279
15:34:08|0.0036265
15:34:09|0.0036274
15:34:10|0.0036274
15:34:11|0.0036274
15:34:12|0.0036274
15:34:13|0.0036274
15:34:14|0.0036251
15:34:15|0.0036251
15:34:16|0.0036237
15:34:18|0.0036237
15:34:19|0.0036237
15:34:21|0.0036257
15:34:21|0.0036257
15:34:22|0.0036237
15:34:23|0.0036237
15:34:24|0.0036237
15:34:26|0.0036237
15:34:27|0.0036237
15:34:28|0.0036237
15:34:30|0.0036237
15:34:32|0.0036237
15:34:33|0.0036237
15:34:34|0.0036237
15:34:35|0.0036237
15:34:37|0.0036237
15:34:37|0.0036237
15:34:39|0.0036237
15:34:40|0.0036237
15:34:41|0.0036237
15:34:42|0.0036237
15:34:43|0.0036237
15:34:44|0.0036237
15:34:45|0.0036237
15:34:46|0.0036237
15:34:48|0.0036237
15:34:49|0.0036237
15:34:50|0.0036237
15:34:52|0.0036237
15:34:53|0.0036237
15:34:54|0.0036237
15:34:54|0.0036237
15:34:56|0.0036237
15:34:56|0.0036237
15:34:58|0.0036237
15:34:59|0.0036253
15:34:59|0.0036253
15:35:01|0.0036253
15:35:03|0.0036253
15:35:03|0.0036253
15:35:04|0.0036253
15:35:05|0.0036253
15:35:06|0.0036253
15:35:07|0.0036253
15:35:08|0.0036253
15:35:09|0.0036247
15:35:10|0.0036228
15:35:12|0.0036228
15:35:13|0.0036242
15:35:14|0.0036242
15:35:15|0.0036242
15:35:16|0.0036242
15:35:18|0.0036242
15:35:18|0.0036242
15:35:19|0.0036252
15:35:20|0.0036252
15:35:22|0.0036252
15:35:23|0.0036252
15:35:23|0.0036253
15:35:25|0.0036253
15:35:26|0.0036253
15:35:27|0.0036253
15:35:28|0.0036253
15:35:29|0.0036253
15:35:30|0.0036253
15:35:32|0.0036253
15:35:33|0.0036252
15:35:33|0.0036252
15:35:35|0.0036252
15:35:37|0.0036252
15:35:37|0.0036252
15:35:38|0.0036252
15:35:39|0.0036252
15:35:41|0.0036252
15:35:42|0.0036251
15:35:43|0.0036251
15:35:44|0.0036251
15:35:45|0.0036251
15:35:46|0.0036251
15:35:47|0.0036251
15:35:48|0.0036251
15:35:49|0.0036251
15:35:50|0.0036251
15:35:51|0.0036225
15:35:52|0.0036225
15:35:53|0.0036225
15:35:54|0.0036225
15:35:55|0.0036235
15:35:56|0.0036235
15:35:57|0.0036235
15:35:58|0.0036253
15:35:59|0.0036253
15:36:00|0.0036253
15:36:01|0.0036253
15:36:02|0.0036253
15:36:03|0.0036253
15:36:04|0.003623
15:36:05|0.003623
15:36:06|0.003623
15:36:07|0.003623
15:36:08|0.003623
15:36:09|0.003623
15:36:10|0.003623
15:36:11|0.003623
15:36:12|0.0036253
15:36:13|0.0036256
15:36:14|0.0036254
15:36:15|0.0036254
15:36:16|0.0036264
15:36:17|0.0036264
15:36:18|0.0036264
15:36:19|0.0036264
15:36:20|0.0036264
15:36:21|0.0036264
15:36:22|0.0036265
15:36:23|0.0036265
15:36:24|0.0036265
15:36:25|0.0036265
15:36:26|0.0036265
15:36:27|0.0036265
15:36:28|0.0036265
15:36:29|0.0036265
15:36:30|0.0036265
15:36:31|0.0036275
15:36:33|0.0036261
15:36:35|0.0036261
15:36:37|0.0036265
15:36:37|0.0036265
15:36:39|0.0036265
15:36:40|0.0036265
15:36:41|0.0036265
15:36:41|0.0036265
15:36:43|0.0036265
15:36:43|0.0036265
15:36:44|0.0036265
15:36:46|0.0036265
15:36:47|0.0036265
15:36:47|0.0036265
15:36:49|0.0036265
15:36:50|0.0036279
15:36:50|0.0036279
15:36:52|0.0036279
15:36:53|0.0036279
15:36:53|0.0036285
15:36:54|0.0036285
15:36:56|0.0036285
15:36:57|0.0036269
15:36:57|0.0036269
15:36:59|0.0036269
15:36:59|0.0036269
15:37:01|0.0036266
15:37:01|0.0036266
15:37:03|0.0036266
15:37:04|0.0036267
15:37:04|0.0036271
15:37:06|0.0036271
15:37:06|0.0036271
15:37:08|0.0036266
15:37:08|0.0036266
15:37:11|0.0036266
15:37:11|0.0036262
15:37:12|0.0036262
15:37:13|0.0036262
15:37:14|0.0036262
15:37:15|0.0036262
15:37:17|0.0036262
15:37:17|0.0036262
15:37:19|0.0036264
15:37:19|0.0036264
15:37:21|0.0036264
15:37:21|0.0036264
15:37:23|0.0036252
15:37:24|0.0036252
15:37:25|0.0036252
15:37:25|0.0036252
15:37:27|0.0036242
15:37:28|0.0036242
15:37:28|0.0036242
15:37:29|0.0036242
15:37:30|0.0036242
15:37:31|0.0036242
15:37:34|0.0036242
15:37:35|0.0036242
15:37:36|0.0036266
15:37:38|0.0036266
15:37:39|0.0036266
15:37:39|0.0036266
15:37:41|0.0036262
15:37:42|0.0036261
15:37:43|0.0036261
15:37:44|0.0036261
15:37:45|0.0036262
15:37:46|0.0036262
15:37:47|0.0036262
15:37:48|0.0036262
15:37:49|0.0036279
15:37:50|0.0036279
15:37:52|0.0036267
15:37:53|0.0036267
15:37:54|0.0036267
15:37:55|0.0036267
15:37:56|0.0036263
15:37:57|0.0036263
15:37:57|0.0036263
15:37:59|0.0036263
15:37:59|0.0036263
15:38:01|0.0036263
15:38:01|0.0036238
15:38:03|0.0036238
15:38:04|0.0036238
15:38:04|0.0036241
15:38:06|0.0036232
15:38:06|0.0036232
15:38:07|0.0036232
15:38:08|0.0036232
15:38:10|0.0036256
15:38:11|0.0036256
15:38:12|0.0036264
15:38:14|0.0036264
15:38:15|0.0036264
15:38:15|0.0036264
15:38:17|0.0036264
15:38:18|0.0036264
15:38:18|0.0036264
15:38:19|0.0036264
15:38:21|0.0036264
15:38:23|0.0036264
15:38:23|0.0036246
15:38:25|0.0036246
15:38:25|0.0036246
15:38:26|0.0036246
15:38:27|0.0036246
15:38:28|0.0036246
15:38:29|0.0036246
15:38:30|0.0036246
15:38:31|0.0036246
15:38:32|0.0036248
15:38:34|0.0036248
15:38:35|0.0036248
15:38:37|0.0036248
15:38:37|0.0036248
15:38:39|0.0036248
15:38:41|0.0036248
15:38:43|0.0036257
15:38:43|0.0036257
15:38:45|0.0036257
15:38:45|0.0036257
15:38:46|0.0036254
15:38:47|0.0036244
15:38:48|0.0036244
15:38:49|0.0036244
15:38:51|0.0036244
15:38:52|0.0036244
15:38:53|0.0036228
15:38:54|0.0036232
15:38:55|0.0036232
15:38:56|0.0036232
15:38:56|0.0036232
15:38:57|0.0036232
15:38:58|0.0036232
15:38:59|0.0036232
15:39:00|0.0036232
15:39:02|0.0036232
15:39:02|0.0036232
15:39:03|0.0036232
15:39:04|0.0036232
15:39:05|0.0036253
15:39:06|0.0036253
15:39:07|0.0036253
15:39:08|0.0036236
15:39:10|0.0036236
15:39:10|0.0036236
15:39:12|0.0036236
15:39:12|0.0036236
15:39:14|0.0036236
15:39:15|0.0036236
15:39:15|0.0036236
15:39:16|0.0036236
15:39:17|0.0036236
15:39:18|0.0036236
15:39:19|0.0036236
15:39:21|0.0036236
15:39:21|0.0036238
15:39:22|0.0036238
15:39:23|0.0036228
15:39:25|0.0036228
15:39:25|0.0036228
15:39:26|0.0036228
15:39:27|0.0036228
15:39:28|0.0036221
15:39:30|0.0036221
15:39:30|0.003622
15:39:31|0.0036219
15:39:32|0.0036219
15:39:33|0.0036219
15:39:34|0.0036219
15:39:37|0.0036222
15:39:37|0.0036227
15:39:38|0.0036227
15:39:39|0.0036227
15:39:41|0.0036227
15:39:42|0.0036227
15:39:43|0.0036227
15:39:44|0.0036227
15:39:45|0.0036232
15:39:46|0.0036232
15:39:48|0.0036232
15:39:48|0.0036232
15:39:50|0.0036232
15:39:51|0.0036232
15:39:52|0.0036232
15:39:52|0.0036232
15:39:54|0.0036232
15:39:55|0.0036232
15:39:56|0.0036232
15:39:57|0.0036232
15:39:58|0.0036232
15:39:59|0.0036232
15:40:00|0.0036232
15:40:01|0.0036232
15:40:02|0.0036232
15:40:03|0.0036232
15:40:04|0.0036232
15:40:05|0.0036229
15:40:06|0.0036229
15:40:06|0.0036229
15:40:08|0.0036229
15:40:09|0.0036229
15:40:09|0.0036229
15:40:12|0.0036229
15:40:12|0.0036229
15:40:14|0.0036229
15:40:14|0.0036229
15:40:15|0.0036229
15:40:16|0.0036229
15:40:17|0.0036229
15:40:18|0.0036229
15:40:20|0.0036229
15:40:21|0.0036215
15:40:21|0.0036215
15:40:22|0.0036215
15:40:24|0.0036215
15:40:24|0.0036217
15:40:26|0.0036229
15:40:26|0.0036228
15:40:27|0.0036228
15:40:29|0.0036228
15:40:29|0.0036228
15:40:30|0.0036228
15:40:31|0.0036229
15:40:32|0.0036229
15:40:33|0.0036229
15:40:34|0.0036229
15:40:37|0.0036229
15:40:37|0.0036221
15:40:38|0.0036221
15:40:40|0.0036221
15:40:41|0.0036221
15:40:42|0.0036221
15:40:43|0.0036221
15:40:44|0.0036221
15:40:45|0.0036221
15:40:46|0.0036221
15:40:47|0.0036221
15:40:48|0.0036221
15:40:49|0.0036221
15:40:50|0.0036221
15:40:51|0.0036221
15:40:52|0.0036225
15:40:53|0.0036225
15:40:55|0.0036225
15:40:56|0.0036225
15:40:57|0.0036243
15:40:57|0.003627
15:40:59|0.0036282
15:41:00|0.0036273
15:41:02|0.0036288
15:41:03|0.0036296
15:41:05|0.0036296
15:41:05|0.0036296
15:41:07|0.0036296
15:41:07|0.0036296
15:41:08|0.0036283
15:41:09|0.0036283
15:41:10|0.0036283
15:41:11|0.0036275
15:41:12|0.0036275
15:41:13|0.0036275
15:41:14|0.0036265
15:41:15|0.0036265
15:41:16|0.0036245
15:41:17|0.0036244
15:41:18|0.0036244
15:41:19|0.0036244
15:41:20|0.0036244
15:41:21|0.0036244
15:41:22|0.0036244
15:41:23|0.0036244
15:41:24|0.0036244
15:41:25|0.0036241
15:41:26|0.0036241
15:41:27|0.0036241
15:41:28|0.0036241
15:41:29|0.0036241
15:41:30|0.0036231
15:41:31|0.0036231
15:41:32|0.0036231
15:41:33|0.0036231
15:41:34|0.0036231
15:41:35|0.0036231
15:41:37|0.0036231
15:41:38|0.0036231
15:41:40|0.0036232
15:41:42|0.0036232
15:41:42|0.0036232
15:41:44|0.0036232
15:41:44|0.0036232
15:41:46|0.0036232
15:41:47|0.0036232
15:41:48|0.0036232
15:41:48|0.0036276
15:41:49|0.003626
15:41:51|0.0036261
15:41:52|0.0036261
15:41:53|0.0036261
15:41:53|0.0036276
15:41:55|0.0036276
15:41:56|0.0036282
15:41:57|0.0036296
15:41:57|0.0036296
15:41:59|0.0036296
15:41:59|0.0036298
15:42:01|0.0036298
15:42:01|0.0036293
15:42:03|0.00363
15:42:04|0.00363
15:42:05|0.00363
15:42:06|0.003629
15:42:07|0.003629
15:42:07|0.0036302
15:42:09|0.0036293
15:42:10|0.0036289
15:42:10|0.0036289
15:42:12|0.0036289
15:42:13|0.0036289
15:42:14|0.0036277
15:42:15|0.0036277
15:42:16|0.0036277
15:42:17|0.0036301
15:42:18|0.0036286
15:42:19|0.0036286
15:42:20|0.0036285
15:42:21|0.0036302
15:42:22|0.0036302
15:42:23|0.0036302
15:42:24|0.0036302
15:42:25|0.0036285
15:42:26|0.0036284
15:42:26|0.0036284
15:42:28|0.0036284
15:42:28|0.0036287
15:42:30|0.0036287
15:42:31|0.0036287
15:42:32|0.0036284
15:42:34|0.0036284
15:42:35|0.0036284
15:42:36|0.0036284
15:42:37|0.0036284
15:42:39|0.003626
15:42:40|0.0036276
15:42:42|0.0036276
15:42:44|0.0036268
15:42:45|0.0036268
15:42:45|0.0036256
15:42:47|0.0036256
15:42:49|0.0036256
15:42:50|0.0036245
15:42:51|0.0036245
15:42:53|0.0036252
15:42:53|0.0036252
15:42:55|0.0036252
15:42:56|0.0036252
15:42:57|0.0036252
15:42:59|0.0036289
15:42:59|0.0036289
15:43:01|0.0036289
15:43:01|0.0036291
15:43:02|0.0036291
15:43:04|0.0036291
15:43:05|0.0036291
15:43:07|0.0036291
15:43:07|0.0036291
15:43:08|0.0036291
15:43:09|0.0036291
15:43:10|0.0036291
15:43:11|0.0036291
15:43:12|0.0036291
15:43:13|0.0036291
15:43:14|0.0036291
15:43:15|0.0036273
15:43:16|0.0036273
15:43:17|0.0036273
15:43:18|0.0036281
15:43:20|0.0036281
15:43:21|0.0036275
15:43:22|0.0036275
15:43:23|0.0036257
15:43:24|0.0036257
15:43:25|0.0036257
15:43:26|0.0036257
15:43:27|0.0036257
15:43:28|0.0036276
15:43:29|0.0036276
15:43:30|0.0036276
15:43:31|0.0036276
15:43:32|0.0036279
15:43:33|0.0036279
15:43:34|0.0036279
15:43:36|0.0036279
15:43:37|0.0036279
15:43:38|0.0036279
15:43:39|0.0036279
15:43:41|0.0036279
15:43:41|0.0036279
15:43:42|0.0036279
15:43:44|0.0036274
15:43:45|0.0036274
15:43:46|0.0036262
15:43:47|0.0036278
15:43:48|0.0036278
15:43:48|0.0036278
15:43:50|0.0036278
15:43:50|0.0036278
15:43:51|0.0036278
15:43:52|0.0036278
15:43:54|0.0036278
15:43:55|0.0036278
15:43:55|0.0036278
15:43:56|0.0036278
15:43:57|0.0036278
15:43:59|0.0036269
15:44:00|0.0036269
15:44:01|0.0036269
15:44:01|0.0036269
15:44:02|0.0036269
15:44:05|0.0036269
15:44:05|0.0036269
15:44:06|0.0036269
15:44:07|0.0036268
15:44:08|0.0036268
15:44:09|0.0036268
15:44:10|0.0036276
15:44:11|0.0036268
15:44:12|0.0036268
15:44:14|0.0036275
15:44:14|0.0036275
15:44:16|0.0036261
15:44:16|0.0036261
15:44:17|0.003625
15:44:18|0.003625
15:44:20|0.003625
15:44:20|0.003625
15:44:21|0.0036257
15:44:22|0.0036257
15:44:23|0.0036267
15:44:24|0.0036257
15:44:25|0.0036256
15:44:27|0.0036256
15:44:27|0.0036256
15:44:28|0.0036241
15:44:29|0.0036241
15:44:30|0.0036241
15:44:31|0.0036241
15:44:32|0.0036241
15:44:33|0.0036241
15:44:34|0.0036241
15:44:35|0.0036256
15:44:36|0.0036256
15:44:37|0.0036245
15:44:38|0.0036245
15:44:40|0.0036245
15:44:42|0.0036245
15:44:43|0.0036245
15:44:44|0.0036245
15:44:45|0.0036245
15:44:46|0.0036245
15:44:48|0.0036245
15:44:50|0.0036245
15:44:50|0.0036264
15:44:51|0.0036264
15:44:53|0.0036264
15:44:53|0.0036264
15:44:54|0.0036264
15:44:55|0.0036264
15:44:57|0.0036264
15:44:59|0.0036314
15:45:01|0.0036315
15:45:02|0.0036324
15:45:02|0.0036324
15:45:03|0.0036324
15:45:04|0.0036321
15:45:06|0.0036303
15:45:06|0.0036303
15:45:08|0.0036308
15:45:08|0.0036308
15:45:11|0.0036308
15:45:11|0.0036308
15:45:12|0.0036308
15:45:13|0.0036308
15:45:14|0.0036308
15:45:15|0.0036308
15:45:16|0.0036308
15:45:17|0.0036308
15:45:19|0.0036308
15:45:20|0.0036308
15:45:21|0.0036308
15:45:22|0.0036305
15:45:23|0.00363
15:45:24|0.00363
15:45:25|0.00363
15:45:26|0.00363
15:45:27|0.0036307
15:45:28|0.0036307
15:45:29|0.0036307
15:45:30|0.0036307
15:45:31|0.0036307
15:45:32|0.0036307
15:45:33|0.0036307
15:45:34|0.0036289
15:45:35|0.0036289
15:45:36|0.0036289
15:45:37|0.0036289
15:45:38|0.0036289
15:45:39|0.0036286
15:45:40|0.0036285
15:45:41|0.0036285
15:45:42|0.0036289
15:45:43|0.0036284
15:45:45|0.0036276
15:45:46|0.0036276
15:45:48|0.0036276
15:45:49|0.0036276
15:45:49|0.0036276
15:45:50|0.0036276
15:45:53|0.0036281
15:45:53|0.0036269
15:45:54|0.0036269
15:45:55|0.0036269
15:45:57|0.0036269
15:45:58|0.0036264
15:45:59|0.0036232
15:46:00|0.0036246
15:46:02|0.0036242
15:46:03|0.003623
15:46:04|0.003623
15:46:05|0.003623
15:46:07|0.0036239
15:46:07|0.0036239
15:46:09|0.0036248
15:46:09|0.0036248
15:46:11|0.0036248
15:46:11|0.0036243
15:46:13|0.0036243
15:46:13|0.0036243
15:46:15|0.0036243
15:46:16|0.0036243
15:46:17|0.0036243
15:46:18|0.0036243
15:46:19|0.0036243
15:46:20|0.0036282
15:46:21|0.0036328
15:46:22|0.0036325
15:46:24|0.0036327
15:46:25|0.0036327
15:46:26|0.0036323
15:46:27|0.0036336
15:46:28|0.0036336
15:46:29|0.003632
15:46:30|0.003632
15:46:31|0.0036358
15:46:32|0.0036358
15:46:33|0.0036331
15:46:34|0.0036331
15:46:35|0.0036343
15:46:36|0.0036343
15:46:37|0.0036343
15:46:38|0.0036343
15:46:39|0.0036343
15:46:40|0.0036343
15:46:41|0.0036343
15:46:44|0.0036343
15:46:45|0.003634
15:46:45|0.0036324
15:46:47|0.0036324
15:46:47|0.0036324
15:46:48|0.0036324
15:46:49|0.0036324
15:46:50|0.0036324
15:46:51|0.0036324
15:46:52|0.0036324
15:46:53|0.0036324
15:46:55|0.0036324
15:46:55|0.0036324
15:46:57|0.0036328
15:46:59|0.0036328
15:46:59|0.0036328
15:47:00|0.0036328
15:47:01|0.0036328
15:47:02|0.0036328
15:47:04|0.0036328
15:47:05|0.0036328
15:47:06|0.0036328
15:47:07|0.0036328
15:47:08|0.0036328
15:47:09|0.0036328
15:47:10|0.0036328
15:47:11|0.0036328
15:47:12|0.0036328
15:47:13|0.0036328
15:47:14|0.0036317
15:47:15|0.0036311
15:47:16|0.0036311
15:47:17|0.0036311
15:47:18|0.0036301
15:47:19|0.0036301
15:47:20|0.00363
15:47:21|0.00363
15:47:22|0.00363
15:47:23|0.00363
15:47:24|0.00363
15:47:25|0.00363
15:47:26|0.0036297
15:47:27|0.0036297
15:47:28|0.0036297
15:47:29|0.0036297
15:47:30|0.0036297
15:47:31|0.0036319
15:47:32|0.0036288
15:47:33|0.0036278
15:47:34|0.0036278
15:47:35|0.0036277
15:47:36|0.0036277
15:47:37|0.0036256
15:47:38|0.0036264
15:47:40|0.0036264
15:47:41|0.0036264
15:47:42|0.0036264
15:47:44|0.0036262
15:47:44|0.0036264
15:47:46|0.0036263
15:47:48|0.0036261
15:47:49|0.0036261
15:47:49|0.0036271
15:47:51|0.0036271
15:47:52|0.0036271
15:47:53|0.0036271
15:47:55|0.0036271
15:47:56|0.0036271
15:47:57|0.0036271
15:47:58|0.0036277
15:47:59|0.0036277
15:48:00|0.0036277
15:48:00|0.0036277
15:48:02|0.0036277
15:48:03|0.0036277
15:48:04|0.0036277
15:48:05|0.003628
15:48:06|0.003628
15:48:07|0.003628
15:48:09|0.003628
15:48:10|0.0036273
15:48:11|0.0036273
15:48:12|0.0036273
15:48:13|0.0036273
15:48:14|0.0036273
15:48:15|0.0036273
15:48:15|0.0036278
15:48:17|0.0036278
15:48:18|0.0036278
15:48:19|0.0036268
15:48:21|0.0036271
15:48:21|0.0036271
15:48:22|0.0036281
15:48:23|0.0036281
15:48:24|0.0036281
15:48:25|0.0036283
15:48:26|0.0036283
15:48:27|0.0036283
15:48:29|0.0036279
15:48:29|0.0036279
15:48:30|0.0036279
15:48:31|0.0036273
15:48:32|0.0036273
15:48:33|0.0036279
15:48:34|0.0036279
15:48:36|0.0036279
15:48:37|0.0036279
15:48:38|0.0036279
15:48:39|0.0036277
15:48:40|0.0036277
15:48:41|0.0036275
15:48:42|0.0036275
15:48:43|0.0036275
15:48:44|0.0036275
15:48:46|0.0036271
15:48:47|0.0036271
15:48:49|0.0036272
15:48:49|0.0036268
15:48:52|0.0036268
15:48:53|0.0036268
15:48:54|0.0036268
15:48:55|0.0036268
15:48:56|0.003625
15:48:57|0.003625
15:48:59|0.003625
15:49:00|0.0036248
15:49:01|0.0036248
15:49:02|0.0036248
15:49:03|0.0036246
15:49:04|0.0036246
15:49:05|0.0036319
15:49:06|0.0036374
15:49:07|0.0036346
15:49:07|0.003635
15:49:09|0.003635
15:49:09|0.003635
15:49:11|0.0036347
15:49:11|0.0036347
15:49:13|0.0036347
15:49:14|0.0036347
15:49:15|0.0036347
15:49:16|0.0036347
15:49:17|0.0036363
15:49:18|0.0036363
15:49:19|0.0036363
15:49:20|0.0036351
15:49:21|0.0036351
15:49:22|0.0036351
15:49:23|0.0036351
15:49:24|0.0036351
15:49:25|0.0036336
15:49:26|0.0036324
15:49:27|0.0036325
15:49:28|0.0036325
15:49:29|0.0036324
15:49:30|0.0036323
15:49:31|0.0036323
15:49:32|0.0036323
15:49:33|0.0036299
15:49:35|0.0036299
15:49:36|0.0036299
15:49:36|0.0036299
15:49:38|0.0036305
15:49:38|0.0036305
15:49:40|0.0036309
15:49:40|0.0036302
15:49:42|0.0036291
15:49:43|0.0036302
15:49:44|0.0036301
15:49:46|0.0036303
15:49:47|0.0036303
15:49:48|0.0036301
15:49:48|0.0036301
15:49:49|0.0036306
15:49:50|0.0036306
15:49:52|0.0036306
15:49:53|0.0036306
15:49:55|0.0036306
15:49:56|0.0036295
15:49:57|0.0036305
15:49:58|0.0036305
15:49:59|0.0036305
15:50:00|0.0036305
15:50:01|0.0036316
15:50:02|0.0036316
15:50:02|0.0036316
15:50:04|0.0036316
15:50:04|0.0036304
15:50:06|0.003631
15:50:06|0.003631
15:50:07|0.0036296
15:50:09|0.0036296
15:50:10|0.0036296
15:50:12|0.0036283
15:50:12|0.0036283
15:50:13|0.0036296
15:50:14|0.0036296
15:50:15|0.0036296
15:50:16|0.0036296
15:50:17|0.0036303
15:50:19|0.0036303
15:50:20|0.0036313
15:50:21|0.0036314
15:50:22|0.0036311
15:50:23|0.0036311
15:50:24|0.0036311
15:50:25|0.0036311
15:50:26|0.0036311
15:50:27|0.0036311
15:50:28|0.0036307
15:50:29|0.003629
15:50:30|0.003629
15:50:31|0.0036306
15:50:32|0.0036306
15:50:33|0.0036306
15:50:34|0.0036289
15:50:35|0.0036302
15:50:36|0.0036302
15:50:37|0.003629
15:50:38|0.0036283
15:50:39|0.0036283
15:50:40|0.0036295
15:50:41|0.0036283
15:50:42|0.0036285
15:50:43|0.0036285
15:50:44|0.0036277
15:50:45|0.0036272
15:50:47|0.003627
15:50:49|0.003627
15:50:49|0.0036266
15:50:52|0.0036265
15:50:53|0.0036264
15:50:53|0.0036253
15:50:55|0.0036253
15:50:55|0.0036256
15:50:57|0.0036252
15:50:58|0.0036249
15:51:00|0.0036249
15:51:01|0.0036249
15:51:02|0.0036239
15:51:03|0.0036239
15:51:04|0.0036254
15:51:06|0.0036252
15:51:06|0.0036252
15:51:08|0.0036254
15:51:09|0.0036255
15:51:10|0.0036255
15:51:11|0.0036255
15:51:11|0.0036255
15:51:12|0.0036255
15:51:13|0.0036255
15:51:15|0.0036261
15:51:16|0.0036261
15:51:17|0.0036261
15:51:17|0.0036272
15:51:20|0.003626
15:51:20|0.003626
15:51:21|0.003626
15:51:22|0.003626
15:51:23|0.003626
15:51:24|0.003626
15:51:25|0.003626
15:51:27|0.003626
15:51:27|0.003626
15:51:28|0.0036266
15:51:29|0.0036266
15:51:30|0.003626
15:51:31|0.003627
15:51:32|0.003627
15:51:33|0.003627
15:51:34|0.0036262
15:51:35|0.0036262
15:51:36|0.0036263
15:51:37|0.0036253
15:51:38|0.0036253
15:51:39|0.0036253
15:51:40|0.0036253
15:51:41|0.0036243
15:51:42|0.0036243
15:51:43|0.0036243
15:51:44|0.0036251
15:51:45|0.0036251
15:51:46|0.0036241
15:51:47|0.0036241
15:51:49|0.0036245
15:51:51|0.0036245
15:51:52|0.0036247
15:51:54|0.0036247
15:51:54|0.0036262
15:51:55|0.0036262
15:51:58|0.0036278
15:51:58|0.0036281
15:51:59|0.0036281
15:52:00|0.0036269
15:52:01|0.003627
15:52:03|0.0036284
15:52:03|0.0036278
15:52:04|0.0036278
15:52:05|0.0036283
15:52:07|0.0036283
15:52:07|0.0036283
15:52:08|0.0036283
15:52:09|0.0036283
15:52:11|0.0036283
15:52:12|0.0036283
15:52:13|0.003627
15:52:14|0.0036279
15:52:15|0.0036279
15:52:15|0.0036279
15:52:16|0.0036279
15:52:17|0.0036279
15:52:18|0.0036282
15:52:19|0.0036283
15:52:21|0.0036279
15:52:21|0.0036268
15:52:23|0.0036268
15:52:24|0.0036268
15:52:24|0.0036268
15:52:25|0.0036268
15:52:26|0.003627
15:52:27|0.003627
15:52:29|0.003627
15:52:29|0.003627
15:52:30|0.003627
15:52:32|0.003627
15:52:33|0.003627
15:52:34|0.003627
15:52:34|0.003627
15:52:35|0.0036277
15:52:36|0.0036277
15:52:37|0.0036277
15:52:38|0.0036277
15:52:39|0.0036277
15:52:41|0.0036281
15:52:42|0.0036281
15:52:42|0.0036281
15:52:43|0.0036281
15:52:44|0.0036281
15:52:45|0.0036281
15:52:47|0.0036281
15:52:48|0.0036281
15:52:49|0.0036281
15:52:51|0.0036296
15:52:51|0.0036297
15:52:54|0.0036297
15:52:56|0.0036288
15:52:57|0.0036288
15:52:58|0.0036286
15:52:59|0.0036286
15:53:00|0.0036286
15:53:01|0.0036286
15:53:02|0.0036284
15:53:03|0.0036279
15:53:05|0.0036273
15:53:06|0.0036273
15:53:06|0.0036273
15:53:08|0.0036273
15:53:09|0.0036273
15:53:10|0.0036273
15:53:11|0.0036273
15:53:11|0.0036273
15:53:13|0.0036273
15:53:14|0.0036273
15:53:14|0.0036273
15:53:16|0.003627
15:53:17|0.003627
15:53:18|0.003627
15:53:19|0.003627
15:53:20|0.0036269
15:53:21|0.0036269
15:53:21|0.0036269
15:53:23|0.0036271
15:53:24|0.0036272
15:53:25|0.0036272
15:53:25|0.0036272
15:53:27|0.0036272
15:53:28|0.0036272
15:53:29|0.0036272
15:53:30|0.0036272
15:53:31|0.0036287
15:53:32|0.0036287
15:53:33|0.0036287
15:53:34|0.0036278
15:53:35|0.0036278
15:53:36|0.0036278
15:53:36|0.0036274
15:53:38|0.0036274
15:53:39|0.0036274
15:53:39|0.0036274
15:53:41|0.0036274
15:53:42|0.0036274
15:53:42|0.0036274
15:53:44|0.0036274
15:53:45|0.0036274
15:53:46|0.0036274
15:53:47|0.0036274
15:53:48|0.0036274
15:53:50|0.0036274
15:53:52|0.0036274
15:53:53|0.0036274
15:53:54|0.0036275
15:53:56|0.0036275
15:53:57|0.0036273
15:53:58|0.0036273
15:54:00|0.0036273
15:54:00|0.0036273
15:54:03|0.0036273
15:54:03|0.0036273
15:54:05|0.0036273
15:54:06|0.0036273
15:54:08|0.0036273
15:54:09|0.0036273
15:54:09|0.0036273
15:54:11|0.0036273
15:54:12|0.0036273
15:54:13|0.0036273
15:54:14|0.0036273
15:54:15|0.0036273
15:54:16|0.0036273
15:54:17|0.0036273
15:54:17|0.0036273
15:54:18|0.003627
15:54:20|0.003627
15:54:21|0.003627
15:54:21|0.003627
15:54:23|0.003627
15:54:23|0.003627
15:54:25|0.003627
15:54:26|0.0036266
15:54:27|0.0036268
15:54:28|0.0036268
15:54:29|0.0036265
15:54:30|0.0036269
15:54:31|0.0036269
15:54:31|0.0036269
15:54:33|0.0036269
15:54:33|0.0036269
15:54:34|0.0036269
15:54:36|0.0036269
15:54:36|0.0036269
15:54:38|0.0036253
15:54:38|0.0036253
15:54:40|0.0036253
15:54:40|0.003625
15:54:42|0.0036249
15:54:43|0.0036247
15:54:44|0.0036247
15:54:45|0.003626
15:54:46|0.003626
15:54:47|0.003626
15:54:48|0.003626
15:54:49|0.003626
15:54:51|0.003625
15:54:53|0.0036259
15:54:54|0.0036259
15:54:56|0.0036263
15:54:57|0.0036263
15:54:58|0.0036263
15:54:59|0.0036263
15:55:00|0.0036263
15:55:01|0.0036262
15:55:03|0.0036262
15:55:03|0.0036262
15:55:05|0.0036278
15:55:05|0.0036278
15:55:07|0.0036278
15:55:07|0.0036278
15:55:09|0.0036278
15:55:10|0.0036278
15:55:10|0.0036267
15:55:13|0.0036267
15:55:13|0.0036267
15:55:14|0.0036267
15:55:15|0.0036267
15:55:16|0.0036265
15:55:17|0.0036265
15:55:19|0.0036265
15:55:20|0.0036265
15:55:21|0.0036251
15:55:22|0.0036251
15:55:23|0.003625
15:55:24|0.003625
15:55:25|0.003625
15:55:26|0.003625
15:55:27|0.0036251
15:55:28|0.0036251
15:55:29|0.0036237
15:55:30|0.0036247
15:55:31|0.0036247
15:55:32|0.0036261
15:55:33|0.0036261
15:55:34|0.0036261
15:55:36|0.0036247
15:55:36|0.0036238
15:55:38|0.0036243
15:55:39|0.0036239
15:55:39|0.0036239
15:55:41|0.0036239
15:55:41|0.0036239
15:55:42|0.0036246
15:55:44|0.0036246
15:55:44|0.0036246
15:55:46|0.0036246
15:55:47|0.0036246
15:55:48|0.0036246
15:55:49|0.0036246
15:55:50|0.0036246
15:55:52|0.0036246
15:55:53|0.0036239
15:55:54|0.0036245
15:55:55|0.0036245
15:55:56|0.0036245
15:55:57|0.0036245
15:55:58|0.0036245
15:56:00|0.0036245
15:56:01|0.0036245
15:56:01|0.0036245
15:56:02|0.0036245
15:56:04|0.0036245
15:56:05|0.0036245
15:56:06|0.0036245
15:56:07|0.0036245
15:56:07|0.0036238
15:56:09|0.0036245
15:56:09|0.0036244
15:56:11|0.0036239
15:56:12|0.0036237
15:56:13|0.0036238
15:56:14|0.0036244
15:56:15|0.003624
15:56:16|0.003625
15:56:17|0.003625
15:56:18|0.003625
15:56:19|0.0036266
15:56:20|0.0036275
15:56:21|0.0036275
15:56:22|0.0036275
15:56:24|0.0036252
15:56:25|0.0036253
15:56:26|0.0036253
15:56:27|0.0036252
15:56:27|0.0036247
15:56:29|0.0036249
15:56:30|0.0036255
15:56:30|0.0036247
15:56:32|0.0036234
15:56:33|0.0036249
15:56:33|0.0036235
15:56:35|0.0036228
15:56:36|0.0036227
15:56:36|0.0036223
15:56:37|0.0036216
15:56:39|0.0036224
15:56:40|0.0036226
15:56:41|0.0036226
15:56:42|0.0036224
15:56:43|0.0036225
15:56:44|0.003621
15:56:45|0.003622
15:56:46|0.0036218
15:56:47|0.0036215
15:56:48|0.0036215
15:56:49|0.0036215
15:56:50|0.0036215
15:56:51|0.0036219
15:56:53|0.0036213
15:56:55|0.0036213
15:56:56|0.0036213
15:56:57|0.0036226
15:56:59|0.003623
15:56:59|0.0036229
15:57:01|0.0036229
15:57:03|0.0036229
15:57:04|0.0036239
15:57:05|0.0036241
15:57:06|0.0036241
15:57:07|0.00362
15:57:08|0.00362
15:57:10|0.0036245
15:57:10|0.0036245
15:57:11|0.0036245
15:57:12|0.0036245
15:57:13|0.0036254
15:57:14|0.0036254
15:57:15|0.0036255
15:57:16|0.0036256
15:57:17|0.0036253
15:57:19|0.0036255
15:57:19|0.0036265
15:57:20|0.0036266
15:57:22|0.0036282
15:57:22|0.0036273
15:57:23|0.0036273
15:57:24|0.0036273
15:57:25|0.003625
15:57:28|0.0036262
15:57:28|0.0036268
15:57:29|0.0036268
15:57:30|0.003628
15:57:31|0.003628
15:57:32|0.003628
15:57:33|0.0036273
15:57:34|0.0036275
15:57:35|0.0036275
15:57:36|0.0036273
15:57:37|0.0036273
15:57:38|0.0036269
15:57:39|0.003627
15:57:40|0.003627
15:57:41|0.003627
15:57:42|0.003627
15:57:43|0.003627
15:57:44|0.0036266
15:57:45|0.003627
15:57:46|0.003627
15:57:47|0.0036265
15:57:48|0.0036265
15:57:49|0.0036258
15:57:50|0.0036258
15:57:52|0.0036258
15:57:53|0.0036253
15:57:54|0.0036245
15:57:55|0.0036245
15:57:57|0.0036245
15:57:59|0.0036245
15:57:59|0.0036245
15:58:01|0.0036248
15:58:01|0.0036248
15:58:03|0.0036249
15:58:03|0.0036249
15:58:05|0.0036249
15:58:05|0.0036245
15:58:07|0.0036245
15:58:07|0.0036245
15:58:09|0.0036245
15:58:09|0.003624
15:58:10|0.0036238
15:58:11|0.0036231
15:58:12|0.0036231
15:58:14|0.0036231
15:58:15|0.003625
15:58:15|0.003625
15:58:17|0.0036256
15:58:17|0.0036249
15:58:19|0.0036249
15:58:19|0.0036249
15:58:20|0.0036249
15:58:22|0.0036265
15:58:22|0.0036252
15:58:23|0.0036252
15:58:24|0.0036256
15:58:26|0.0036256
15:58:27|0.0036256
15:58:28|0.0036256
15:58:30|0.0036256
15:58:30|0.0036256
15:58:31|0.0036266
15:58:32|0.0036266
15:58:33|0.0036263
15:58:34|0.0036263
15:58:35|0.0036266
15:58:36|0.0036262
15:58:37|0.0036262
15:58:38|0.0036262
15:58:39|0.003627
15:58:40|0.0036295
15:58:41|0.0036298
15:58:42|0.0036291
15:58:43|0.0036302
15:58:44|0.0036304
15:58:45|0.0036304
15:58:46|0.0036304
15:58:47|0.0036304
15:58:48|0.0036299
15:58:49|0.0036299
15:58:50|0.0036299
15:58:51|0.0036299
15:58:52|0.0036302
15:58:54|0.0036299
15:58:55|0.0036299
15:58:56|0.0036286
15:58:57|0.0036286
15:58:58|0.0036286
15:59:00|0.0036286
15:59:02|0.0036292
15:59:03|0.0036292
15:59:04|0.0036292
15:59:05|0.0036292
15:59:07|0.0036298
15:59:08|0.0036298
15:59:10|0.0036298
15:59:11|0.0036298
15:59:12|0.0036298
15:59:13|0.0036298
15:59:14|0.0036298
15:59:15|0.0036286
15:59:15|0.0036291
15:59:17|0.0036291
15:59:17|0.0036295
15:59:19|0.0036295
15:59:21|0.0036311
15:59:22|0.0036311
15:59:23|0.0036309
15:59:24|0.0036309
15:59:24|0.0036309
15:59:26|0.0036309
15:59:26|0.0036309
15:59:27|0.0036309
15:59:30|0.0036309
15:59:31|0.0036304
15:59:32|0.0036301
15:59:33|0.0036291
15:59:34|0.003629
15:59:35|0.003629
15:59:36|0.003629
15:59:37|0.003629
15:59:38|0.003629
15:59:39|0.003629
15:59:40|0.003629
15:59:41|0.003629
15:59:42|0.003629
15:59:43|0.003629
15:59:44|0.0036312
15:59:45|0.0036312
15:59:46|0.0036312
15:59:47|0.0036312
15:59:48|0.0036312
15:59:49|0.0036312
15:59:50|0.0036318
15:59:51|0.003629
15:59:52|0.003629
15:59:53|0.003629
15:59:54|0.003631
15:59:56|0.003631
15:59:57|0.003631
15:59:59|0.0036314
15:59:59|0.0036314
16:00:00|0.0036314
16:00:02|0.0036314
16:00:05|0.0036313
16:00:06|0.0036313
16:00:06|0.0036313
16:00:07|0.0036313
16:00:09|0.0036313
16:00:11|0.0036313
16:00:11|0.0036308
16:00:12|0.0036308
16:00:14|0.0036305
16:00:14|0.003631
16:00:15|0.003631
16:00:16|0.003631
16:00:18|0.0036312
16:00:18|0.0036315
16:00:19|0.0036315
16:00:20|0.0036324
16:00:21|0.0036333
16:00:22|0.0036344
16:00:23|0.0036326
16:00:24|0.0036326
16:00:25|0.0036326
16:00:26|0.0036326
16:00:27|0.0036326
16:00:28|0.0036336
16:00:29|0.0036336
16:00:30|0.0036344
16:00:31|0.0036344
16:00:32|0.0036366
16:00:33|0.003643
16:00:35|0.0036395
16:00:35|0.0036379
16:00:36|0.0036378
16:00:37|0.0036408
16:00:38|0.0036411
16:00:39|0.0036411
16:00:41|0.003638
16:00:41|0.0036388
16:00:42|0.0036388
16:00:43|0.0036388
16:00:45|0.0036388
16:00:45|0.0036392
16:00:46|0.0036394
16:00:47|0.0036394
16:00:48|0.0036395
16:00:49|0.0036398
16:00:50|0.0036398
16:00:51|0.0036394
16:00:52|0.0036394
16:00:53|0.0036392
16:00:54|0.0036393
16:00:56|0.0036388
16:00:58|0.0036379
16:01:00|0.0036375
16:01:02|0.0036359
16:01:02|0.0036345
16:01:04|0.0036358
16:01:05|0.0036358
16:01:06|0.0036358
16:01:07|0.0036374
16:01:08|0.0036374
16:01:09|0.0036345
16:01:10|0.0036345
16:01:11|0.0036351
16:01:12|0.0036351
16:01:13|0.0036351
16:01:14|0.0036351
16:01:15|0.0036365
16:01:16|0.0036388
16:01:17|0.0036388
16:01:18|0.0036388
16:01:19|0.0036388
16:01:20|0.0036383
16:01:21|0.0036402
16:01:22|0.003639
16:01:23|0.0036391
16:01:24|0.0036403
16:01:25|0.0036401
16:01:26|0.00364
16:01:27|0.00364
16:01:28|0.0036387
16:01:29|0.0036396
16:01:30|0.0036373
16:01:31|0.0036396
16:01:32|0.0036396
16:01:33|0.0036392
16:01:34|0.0036392
16:01:35|0.0036383
16:01:36|0.0036386
16:01:37|0.0036393
16:01:38|0.0036385
16:01:39|0.0036372
16:01:41|0.003635
16:01:41|0.0036354
16:01:42|0.0036354
16:01:43|0.0036354
16:01:44|0.003634
16:01:45|0.0036347
16:01:46|0.0036347
16:01:47|0.0036337
16:01:48|0.0036346
16:01:50|0.0036346
16:01:50|0.0036371
16:01:51|0.0036374
16:01:52|0.0036384
16:01:53|0.0036372
16:01:54|0.0036377
16:01:55|0.0036386
16:01:57|0.0036403
16:01:59|0.0036392
16:02:00|0.00364
16:02:00|0.00364
16:02:02|0.00364
16:02:03|0.00364
16:02:05|0.0036382
16:02:05|0.003637
16:02:07|0.0036369
16:02:08|0.0036369
16:02:09|0.0036374
16:02:10|0.0036373
16:02:11|0.0036373
16:02:12|0.003637
16:02:13|0.0036347
16:02:14|0.0036347
16:02:16|0.0036347
16:02:16|0.003639
16:02:18|0.0036374
16:02:19|0.0036377
16:02:20|0.0036383
16:02:21|0.0036383
16:02:22|0.0036383
16:02:23|0.0036383
16:02:24|0.0036383
16:02:25|0.0036379
16:02:26|0.0036379
16:02:27|0.0036379
16:02:28|0.0036379
16:02:29|0.0036379
16:02:30|0.0036373
16:02:31|0.0036374
16:02:32|0.0036374
16:02:33|0.0036374
16:02:34|0.0036374
16:02:35|0.0036349
16:02:36|0.0036362
16:02:37|0.0036367
16:02:38|0.0036367
16:02:39|0.0036339
16:02:40|0.0036339
16:02:41|0.0036363
16:02:42|0.0036363
16:02:43|0.003637
16:02:44|0.0036371
16:02:45|0.0036378
16:02:46|0.0036378
16:02:47|0.0036376
16:02:48|0.0036384
16:02:49|0.0036382
16:02:50|0.0036375
16:02:51|0.0036378
16:02:52|0.0036386
16:02:53|0.0036385
16:02:54|0.0036385
16:02:55|0.0036385
16:02:56|0.0036379
16:02:57|0.0036368
16:02:59|0.0036362
16:03:00|0.0036361
16:03:01|0.0036361
16:03:03|0.003635
16:03:05|0.0036366
16:03:06|0.0036366
16:03:07|0.0036359
16:03:09|0.0036361
16:03:09|0.0036366
16:03:11|0.0036362
16:03:12|0.003637
16:03:13|0.0036376
16:03:13|0.0036376
16:03:14|0.0036374
16:03:15|0.0036374
16:03:16|0.003637
16:03:17|0.003637
16:03:18|0.003637
16:03:19|0.0036369
16:03:21|0.0036369
16:03:22|0.0036369
16:03:23|0.0036401
16:03:24|0.0036401
16:03:25|0.0036367
16:03:26|0.0036373
16:03:27|0.0036369
16:03:28|0.0036378
16:03:29|0.0036378
16:03:30|0.0036375
16:03:31|0.0036374
16:03:32|0.0036401
16:03:33|0.0036376
16:03:34|0.0036377
16:03:35|0.0036377
16:03:36|0.0036377
16:03:37|0.003636
16:03:38|0.003636
16:03:39|0.0036352
16:03:40|0.0036338
16:03:41|0.0036338
16:03:42|0.0036338
16:03:43|0.0036377
16:03:44|0.0036378
16:03:45|0.0036378
16:03:46|0.0036381
16:03:47|0.0036381
16:03:48|0.0036357
16:03:49|0.0036357
16:03:50|0.0036375
16:03:51|0.003637
16:03:52|0.0036371
16:03:53|0.0036371
16:03:54|0.0036371
16:03:55|0.0036377
16:03:56|0.0036379
16:03:57|0.0036379
16:03:58|0.0036379
16:04:00|0.0036379
16:04:02|0.0036373
16:04:04|0.0036373
16:04:04|0.0036317
16:04:06|0.0036314
16:04:07|0.0036297
16:04:08|0.0036297
16:04:09|0.0036294
16:04:10|0.0036293
16:04:11|0.0036299
16:04:12|0.0036291
16:04:13|0.0036297
16:04:14|0.0036303
16:04:15|0.0036303
16:04:16|0.0036303
16:04:17|0.0036317
16:04:18|0.0036314
16:04:19|0.0036314
16:04:20|0.0036314
16:04:21|0.0036314
16:04:22|0.0036311
16:04:23|0.0036311
16:04:24|0.0036305
16:04:25|0.0036305
16:04:26|0.0036294
16:04:27|0.0036294
16:04:28|0.0036294
16:04:29|0.0036294
16:04:30|0.0036294
16:04:31|0.0036294
16:04:32|0.0036294
16:04:33|0.0036294
16:04:34|0.0036286
16:04:35|0.0036286
16:04:36|0.0036286
16:04:37|0.0036286
16:04:38|0.0036286
16:04:39|0.0036286
16:04:40|0.0036286
16:04:41|0.0036302
16:04:42|0.0036365
16:04:43|0.0036378
16:04:44|0.0036375
16:04:45|0.0036364
16:04:46|0.0036367
16:04:47|0.0036357
16:04:48|0.0036352
16:04:49|0.0036342
16:04:50|0.0036331
16:04:51|0.0036331
16:04:52|0.0036335
16:04:53|0.0036335
16:04:54|0.0036353
16:04:55|0.0036353
16:04:56|0.0036351
16:04:57|0.0036345
16:04:58|0.0036345
16:04:59|0.0036345
16:05:01|0.0036338
16:05:03|0.0036338
16:05:04|0.0036329
16:05:05|0.0036329
16:05:06|0.0036329
16:05:07|0.0036329
16:05:07|0.0036326
16:05:08|0.0036323
16:05:09|0.0036313
16:05:11|0.0036313
16:05:12|0.00363
16:05:12|0.0036299
16:05:14|0.0036299
16:05:15|0.0036299
16:05:15|0.0036299
16:05:16|0.0036299
16:05:18|0.0036299
16:05:18|0.0036299
16:05:20|0.0036299
16:05:20|0.0036314
16:05:22|0.0036314
16:05:22|0.0036314
16:05:24|0.0036303
16:05:24|0.0036273
16:05:25|0.0036273
16:05:26|0.0036273
16:05:27|0.0036273
16:05:28|0.0036288
16:05:29|0.0036284
16:05:31|0.0036283
16:05:32|0.0036283
16:05:32|0.0036283
16:05:33|0.0036275
16:05:34|0.0036275
16:05:35|0.0036266
16:05:37|0.0036266
16:05:37|0.0036266
16:05:39|0.0036266
16:05:39|0.0036266
16:05:40|0.0036264
16:05:42|0.0036262
16:05:44|0.0036254
16:05:44|0.0036258
16:05:45|0.0036267
16:05:47|0.0036267
16:05:47|0.0036267
16:05:48|0.0036267
16:05:49|0.0036267
16:05:50|0.0036267
16:05:51|0.0036278
16:05:52|0.0036279
16:05:54|0.0036281
16:05:54|0.0036281
16:05:56|0.0036281
16:05:56|0.0036281
16:05:57|0.0036289
16:05:58|0.0036289
16:05:59|0.0036287
16:06:01|0.003629
16:06:03|0.003629
16:06:04|0.003629
16:06:06|0.0036294
16:06:07|0.0036294
16:06:09|0.0036294
16:06:09|0.0036296
16:06:11|0.0036321
16:06:12|0.0036321
16:06:13|0.0036321
16:06:13|0.0036327
16:06:15|0.0036327
16:06:16|0.0036327
16:06:16|0.003633
16:06:17|0.0036333
16:06:19|0.0036333
16:06:19|0.0036333
16:06:21|0.0036333
16:06:22|0.0036335
16:06:22|0.0036335
16:06:23|0.0036332
16:06:24|0.0036345
16:06:25|0.0036334
16:06:26|0.0036334
16:06:29|0.0036334
16:06:29|0.0036334
16:06:31|0.0036334
16:06:31|0.0036334
16:06:32|0.0036334
16:06:33|0.0036342
16:06:34|0.003633
16:06:35|0.0036322
16:06:36|0.0036322
16:06:37|0.0036322
16:06:38|0.0036322
16:06:39|0.0036322
16:06:40|0.0036322
16:06:41|0.0036336
16:06:42|0.0036336
16:06:43|0.0036331
16:06:44|0.0036331
16:06:46|0.003634
16:06:47|0.003634
16:06:48|0.0036342
16:06:49|0.0036334
16:06:50|0.0036334
16:06:51|0.0036332
16:06:52|0.0036325
16:06:53|0.0036325
16:06:54|0.003633
16:06:55|0.0036325
16:06:56|0.0036325
16:06:57|0.0036324
16:06:58|0.0036324
16:06:59|0.0036322
16:07:00|0.0036318
16:07:01|0.0036318
16:07:03|0.0036323
16:07:05|0.0036324
16:07:07|0.0036324
16:07:08|0.0036333
16:07:09|0.0036328
16:07:10|0.0036329
16:07:11|0.0036345
16:07:12|0.0036332
16:07:13|0.0036323
16:07:14|0.003631
16:07:15|0.0036315
16:07:16|0.0036314
16:07:17|0.0036313
16:07:18|0.0036313
16:07:19|0.0036313
16:07:20|0.0036313
16:07:21|0.0036313
16:07:22|0.0036306
16:07:23|0.0036306
16:07:24|0.0036306
16:07:25|0.0036348
16:07:26|0.0036327
16:07:27|0.0036329
16:07:28|0.0036341
16:07:29|0.0036341
16:07:30|0.0036341
16:07:31|0.0036341
16:07:32|0.0036332
16:07:33|0.0036332
16:07:34|0.0036332
16:07:35|0.0036332
16:07:36|0.0036332
16:07:37|0.0036332
16:07:38|0.0036322
16:07:39|0.0036322
16:07:40|0.0036322
16:07:41|0.0036347
16:07:42|0.0036339
16:07:43|0.0036347
16:07:44|0.0036347
16:07:45|0.0036345
16:07:46|0.0036349
16:07:47|0.0036349
16:07:48|0.0036355
16:07:49|0.0036353
16:07:50|0.0036353
16:07:51|0.0036353
16:07:52|0.0036338
16:07:53|0.0036338
16:07:54|0.0036338
16:07:55|0.0036343
16:07:56|0.0036343
16:07:57|0.0036343
16:07:58|0.0036343
16:07:59|0.003635
16:08:00|0.0036341
16:08:01|0.0036341
16:08:02|0.0036341
16:08:04|0.0036341
16:08:06|0.0036341
16:08:07|0.0036331
16:08:08|0.0036331
16:08:09|0.0036331
16:08:10|0.0036331
16:08:11|0.0036325
16:08:12|0.0036323
16:08:13|0.0036324
16:08:14|0.0036328
16:08:14|0.0036328
16:08:15|0.0036328
16:08:17|0.0036315
16:08:18|0.0036331
16:08:18|0.0036323
16:08:19|0.0036323
16:08:21|0.0036323
16:08:21|0.0036323
16:08:23|0.0036323
16:08:23|0.0036323
16:08:25|0.0036323
16:08:25|0.0036323
16:08:27|0.0036323
16:08:27|0.0036326
16:08:28|0.0036321
16:08:29|0.0036321
16:08:31|0.0036327
16:08:31|0.0036327
16:08:33|0.0036321
16:08:33|0.0036316
16:08:34|0.0036311
16:08:35|0.0036311
16:08:37|0.003631
16:08:37|0.003631
16:08:38|0.003631
16:08:39|0.0036313
16:08:41|0.0036313
16:08:42|0.0036314
16:08:42|0.0036314
16:08:43|0.0036314
16:08:44|0.0036314
16:08:46|0.0036314
16:08:46|0.0036314
16:08:48|0.0036316
16:08:49|0.0036323
16:08:50|0.0036318
16:08:50|0.0036318
16:08:52|0.0036318
16:08:52|0.0036323
16:08:54|0.0036323
16:08:54|0.0036315
16:08:55|0.0036315
16:08:56|0.0036315
16:08:57|0.0036315
16:08:58|0.0036315
16:08:59|0.0036315
16:09:00|0.0036316
16:09:02|0.0036316
16:09:02|0.0036316
16:09:05|0.0036324
16:09:06|0.003632
16:09:07|0.003632
16:09:08|0.0036313
16:09:09|0.0036313
16:09:10|0.0036313
16:09:11|0.0036309
16:09:12|0.0036301
16:09:13|0.00363
16:09:15|0.0036297
16:09:16|0.0036307
16:09:17|0.0036307
16:09:18|0.0036307
16:09:19|0.0036307
16:09:19|0.003631
16:09:21|0.0036296
16:09:21|0.0036297
16:09:22|0.0036309
16:09:24|0.0036307
16:09:24|0.0036305
16:09:25|0.0036305
16:09:27|0.0036305
16:09:28|0.0036298
16:09:30|0.0036298
16:09:30|0.0036298
16:09:31|0.003631
16:09:32|0.003631
16:09:33|0.0036308
16:09:34|0.0036308
16:09:35|0.0036311
16:09:36|0.0036311
16:09:37|0.0036311
16:09:38|0.0036311
16:09:39|0.0036311
16:09:40|0.0036311
16:09:41|0.003631
16:09:42|0.0036311
16:09:43|0.0036311
16:09:44|0.003631
16:09:45|0.003631
16:09:46|0.003631
16:09:47|0.003631
16:09:48|0.003631
16:09:49|0.003631
16:09:50|0.003631
16:09:51|0.003631
16:09:52|0.0036311
16:09:53|0.003631
16:09:54|0.0036295
16:09:55|0.0036295
16:09:56|0.0036295
16:09:57|0.0036295
16:09:58|0.0036295
16:09:59|0.0036295
16:10:00|0.0036295
16:10:01|0.0036295
16:10:02|0.0036295
16:10:04|0.0036311
16:10:04|0.0036311
16:10:06|0.0036259
16:10:07|0.0036271
16:10:08|0.0036275
16:10:10|0.0036275
16:10:11|0.0036268
16:10:12|0.0036259
16:10:13|0.0036262
16:10:13|0.0036256
16:10:15|0.0036256
16:10:16|0.0036262
16:10:17|0.0036263
16:10:18|0.0036284
16:10:19|0.0036284
16:10:20|0.0036284
16:10:21|0.0036284
16:10:23|0.0036277
16:10:23|0.0036277
16:10:24|0.0036261
16:10:25|0.0036273
16:10:27|0.0036273
16:10:27|0.0036273
16:10:29|0.0036273
16:10:30|0.0036273
16:10:31|0.0036277
16:10:31|0.0036298
16:10:32|0.0036298
16:10:34|0.0036332
16:10:35|0.0036359
16:10:35|0.0036361
16:10:36|0.0036349
16:10:39|0.0036368
16:10:39|0.0036368
16:10:40|0.0036372
16:10:41|0.0036378
16:10:42|0.003637
16:10:43|0.003636
16:10:44|0.0036355
16:10:46|0.003635
16:10:46|0.003635
16:10:47|0.0036342
16:10:48|0.003635
16:10:49|0.0036342
16:10:50|0.0036342
16:10:51|0.0036342
16:10:52|0.0036343
16:10:53|0.0036343
16:10:54|0.0036343
16:10:56|0.0036344
16:10:56|0.0036344
16:10:57|0.0036344
16:10:58|0.0036343
16:10:59|0.0036339
16:11:00|0.0036313
16:11:01|0.0036313
16:11:02|0.0036313
16:11:03|0.0036313
16:11:04|0.0036317
16:11:06|0.0036317
16:11:08|0.0036318
16:11:10|0.0036318
16:11:11|0.0036335
16:11:13|0.0036335
16:11:13|0.0036335
16:11:14|0.0036335
16:11:16|0.0036335
16:11:17|0.0036335
16:11:18|0.0036335
16:11:19|0.0036335
16:11:20|0.0036344
16:11:21|0.0036344
16:11:22|0.0036337
16:11:23|0.0036337
16:11:24|0.0036337
16:11:25|0.0036337
16:11:26|0.0036354
16:11:27|0.003634
16:11:28|0.0036335
16:11:29|0.0036335
16:11:30|0.0036324
16:11:31|0.0036327
16:11:32|0.0036325
16:11:33|0.0036324
16:11:34|0.0036324
16:11:35|0.003631
16:11:37|0.0036302
16:11:38|0.0036302
16:11:40|0.0036284
16:11:41|0.0036283
16:11:42|0.0036283
16:11:42|0.0036296
16:11:44|0.0036296
16:11:45|0.0036296
16:11:46|0.0036316
16:11:47|0.0036312
16:11:47|0.0036312
16:11:48|0.0036325
16:11:49|0.0036325
16:11:50|0.0036329
16:11:51|0.0036323
16:11:53|0.0036323
16:11:53|0.0036312
16:11:54|0.0036314
16:11:55|0.0036313
16:11:57|0.0036313
16:11:58|0.0036313
16:11:59|0.0036313
16:12:00|0.0036313
16:12:01|0.0036309
16:12:01|0.0036309
16:12:02|0.0036314
16:12:03|0.0036314
16:12:04|0.0036302
16:12:05|0.0036302
16:12:08|0.0036302
16:12:08|0.0036302
16:12:10|0.0036311
16:12:11|0.0036315
16:12:13|0.0036329
16:12:14|0.0036329
16:12:14|0.0036329
16:12:16|0.0036329
16:12:17|0.0036329
16:12:18|0.0036326
16:12:19|0.0036326
16:12:20|0.0036326
16:12:20|0.0036326
16:12:22|0.0036311
16:12:22|0.0036314
16:12:24|0.0036286
16:12:25|0.0036285
16:12:25|0.0036282
16:12:26|0.0036289
16:12:28|0.0036297
16:12:29|0.0036294
16:12:30|0.0036279
16:12:31|0.003629
16:12:33|0.0036285
16:12:33|0.0036286
16:12:34|0.0036286
16:12:35|0.0036285
16:12:36|0.0036285
16:12:37|0.0036279
16:12:38|0.0036279
16:12:39|0.0036279
16:12:40|0.0036278
16:12:41|0.0036282
16:12:42|0.0036282
16:12:43|0.0036288
16:12:44|0.0036287
16:12:45|0.0036287
16:12:46|0.0036282
16:12:47|0.0036279
16:12:48|0.0036266
16:12:49|0.0036266
16:12:50|0.0036266
16:12:51|0.0036266
16:12:52|0.003627
16:12:53|0.003627
16:12:54|0.003627
16:12:55|0.003627
16:12:56|0.003627
16:12:57|0.003627
16:12:58|0.0036282
16:12:59|0.0036281
16:13:00|0.0036281
16:13:01|0.0036264
16:13:02|0.0036264
16:13:03|0.0036278
16:13:04|0.0036278
16:13:05|0.0036278
16:13:06|0.00363
16:13:08|0.0036309
16:13:10|0.0036311
16:13:11|0.0036316
16:13:12|0.0036311
16:13:13|0.0036304
16:13:14|0.0036305
16:13:15|0.0036305
16:13:16|0.003629
16:13:17|0.003629
16:13:18|0.0036288
16:13:19|0.0036286
16:13:20|0.0036286
16:13:21|0.0036286
16:13:22|0.0036288
16:13:23|0.0036288
16:13:24|0.0036288
16:13:25|0.0036288
16:13:26|0.0036288
16:13:27|0.0036288
16:13:28|0.0036288
16:13:29|0.0036288
16:13:30|0.0036295
16:13:31|0.0036295
16:13:32|0.0036295
16:13:33|0.0036291
16:13:34|0.003629
16:13:36|0.0036293
16:13:36|0.0036291
16:13:38|0.0036291
16:13:39|0.0036295
16:13:40|0.0036295
16:13:41|0.0036295
16:13:42|0.0036295
16:13:43|0.003629
16:13:43|0.0036285
16:13:45|0.0036285
16:13:46|0.0036285
16:13:47|0.0036285
16:13:48|0.0036285
16:13:48|0.0036285
16:13:50|0.0036285
16:13:50|0.0036285
16:13:51|0.0036298
16:13:52|0.0036298
16:13:53|0.0036287
16:13:55|0.0036296
16:13:56|0.0036296
16:13:57|0.0036296
16:13:57|0.0036296
16:13:58|0.0036296
16:13:59|0.003629
16:14:01|0.003629
16:14:01|0.003629
16:14:02|0.003629
16:14:03|0.0036282
16:14:04|0.0036282
16:14:06|0.0036282
16:14:06|0.0036282
16:14:09|0.0036282
16:14:10|0.0036296
16:14:12|0.0036285
16:14:13|0.0036285
16:14:15|0.0036285
16:14:17|0.0036312
16:14:17|0.0036307
16:14:18|0.0036307
16:14:19|0.003631
16:14:20|0.003631
16:14:21|0.003631
16:14:22|0.0036301
16:14:23|0.0036301
16:14:25|0.0036301
16:14:25|0.0036297
16:14:26|0.0036292
16:14:27|0.0036292
16:14:28|0.0036283
16:14:29|0.0036282
16:14:30|0.0036282
16:14:31|0.0036282
16:14:32|0.0036282
16:14:33|0.0036282
16:14:34|0.0036282
16:14:35|0.003629
16:14:36|0.003629
16:14:37|0.003629
16:14:38|0.0036291
16:14:39|0.0036291
16:14:40|0.0036284
16:14:41|0.0036277
16:14:42|0.0036277
16:14:43|0.0036278
16:14:44|0.0036278
16:14:45|0.0036266
16:14:46|0.0036268
16:14:47|0.0036276
16:14:48|0.0036264
16:14:49|0.0036262
16:14:50|0.0036262
16:14:51|0.003625
16:14:53|0.003625
16:14:53|0.0036246
16:14:54|0.0036245
16:14:55|0.0036245
16:14:56|0.0036245
16:14:57|0.0036254
16:14:58|0.0036254
16:14:59|0.0036242
16:15:00|0.0036235
16:15:01|0.0036235
16:15:02|0.0036235
16:15:03|0.0036248
16:15:04|0.0036248
16:15:05|0.0036248
16:15:06|0.0036248
16:15:07|0.0036248
16:15:08|0.0036248
16:15:10|0.0036248
16:15:12|0.0036248
16:15:14|0.0036247
16:15:15|0.0036235
16:15:16|0.0036235
16:15:17|0.0036235
16:15:17|0.0036238
16:15:20|0.0036252
16:15:21|0.0036236
16:15:22|0.0036236
16:15:22|0.0036234
16:15:24|0.0036234
16:15:24|0.0036234
16:15:25|0.0036234
16:15:26|0.0036234
16:15:28|0.0036228
16:15:28|0.0036224
16:15:30|0.003621
16:15:31|0.003621
16:15:31|0.003621
16:15:32|0.003621
16:15:34|0.0036207
16:15:34|0.0036207
16:15:35|0.0036207
16:15:36|0.0036207
16:15:37|0.0036207
16:15:38|0.0036207
16:15:39|0.0036206
16:15:40|0.0036199
16:15:42|0.0036217
16:15:42|0.0036217
16:15:43|0.0036217
16:15:44|0.0036217
16:15:45|0.0036216
16:15:46|0.003622
16:15:47|0.003622
16:15:49|0.003622
16:15:49|0.0036222
16:15:50|0.0036204
16:15:51|0.0036204
16:15:53|0.0036219
16:15:54|0.0036219
16:15:55|0.0036221
16:15:55|0.0036216
16:15:56|0.0036216
16:15:58|0.0036218
16:15:58|0.0036218
16:15:59|0.003621
16:16:00|0.0036209
16:16:01|0.0036222
16:16:02|0.0036227
16:16:03|0.0036227
16:16:05|0.0036211
16:16:05|0.0036211
16:16:07|0.0036208
16:16:07|0.0036208
16:16:09|0.0036208
16:16:09|0.0036208
16:16:11|0.0036208
16:16:12|0.0036215
16:16:14|0.0036223
16:16:15|0.0036228
16:16:17|0.0036237
16:16:18|0.0036238
16:16:19|0.0036238
16:16:20|0.0036238
16:16:21|0.0036236
16:16:22|0.003623
16:16:23|0.0036235
16:16:23|0.0036235
16:16:25|0.0036235
16:16:25|0.0036245
16:16:27|0.003625
16:16:28|0.0036249
16:16:29|0.003625
16:16:30|0.003625
16:16:31|0.003625
16:16:32|0.003625
16:16:33|0.003625
16:16:33|0.003625
16:16:34|0.003625
16:16:36|0.0036265
16:16:37|0.0036265
16:16:37|0.0036264
16:16:38|0.0036278
16:16:39|0.003629
16:16:41|0.0036296
16:16:42|0.0036304
16:16:43|0.0036304
16:16:44|0.0036311
16:16:44|0.003633
16:16:46|0.0036309
16:16:47|0.0036309
16:16:48|0.0036309
16:16:48|0.0036334
16:16:50|0.0036334
16:16:51|0.0036334
16:16:52|0.0036334
16:16:53|0.0036334
16:16:54|0.0036316
16:16:54|0.0036311
16:16:56|0.0036311
16:16:57|0.0036311
16:16:57|0.0036314
16:16:58|0.0036313
16:17:00|0.0036313
16:17:00|0.0036314
16:17:02|0.0036314
16:17:04|0.0036314
16:17:04|0.0036321
16:17:05|0.0036336
16:17:06|0.0036346
16:17:08|0.0036344
16:17:08|0.0036355
16:17:09|0.0036359
16:17:10|0.0036361
16:17:13|0.003636
16:17:14|0.003637
16:17:15|0.003637
16:17:17|0.0036364
16:17:18|0.0036365
16:17:19|0.0036366
16:17:20|0.0036372
16:17:21|0.003637
16:17:22|0.0036371
16:17:23|0.0036377
16:17:24|0.003638
16:17:25|0.0036379
16:17:26|0.0036379
16:17:27|0.0036379
16:17:28|0.0036386
16:17:29|0.0036378
16:17:30|0.0036388
16:17:31|0.0036403
16:17:32|0.0036403
16:17:33|0.0036383
16:17:33|0.0036375
16:17:34|0.0036375
16:17:36|0.0036375
16:17:37|0.0036375
16:17:38|0.0036375
16:17:39|0.0036385
16:17:39|0.0036375
16:17:41|0.0036356
16:17:42|0.0036356
16:17:43|0.0036356
16:17:44|0.0036369
16:17:45|0.0036369
16:17:46|0.0036368
16:17:47|0.0036368
16:17:48|0.0036368
16:17:49|0.0036359
16:17:50|0.0036359
16:17:51|0.0036358
16:17:52|0.0036358
16:17:53|0.0036358
16:17:54|0.0036358
16:17:55|0.0036358
16:17:56|0.0036353
16:17:57|0.0036353
16:17:58|0.0036359
16:17:59|0.0036355
16:18:00|0.0036355
16:18:01|0.0036348
16:18:02|0.0036348
16:18:03|0.0036353
16:18:04|0.0036353
16:18:05|0.0036353
16:18:06|0.0036353
16:18:07|0.0036353
16:18:08|0.0036353
16:18:09|0.0036353
16:18:10|0.0036369
16:18:11|0.0036361
16:18:12|0.003636
16:18:14|0.003636
16:18:15|0.003636
16:18:16|0.003636
16:18:17|0.003636
16:18:18|0.003636
16:18:19|0.0036382
16:18:21|0.0036381
16:18:23|0.0036381
16:18:24|0.0036381
16:18:25|0.0036381
16:18:25|0.0036381
16:18:26|0.0036375
16:18:28|0.0036366
16:18:29|0.0036366
16:18:30|0.0036366
16:18:31|0.0036366
16:18:32|0.0036366
16:18:34|0.0036366
16:18:36|0.0036374
16:18:36|0.0036374
16:18:37|0.003638
16:18:38|0.003638
16:18:41|0.003638
16:18:42|0.003638
16:18:42|0.003638
16:18:44|0.003638
16:18:44|0.003638
16:18:46|0.0036376
16:18:47|0.0036385
16:18:47|0.0036395
16:18:48|0.0036383
16:18:50|0.0036389
16:18:51|0.003638
16:18:51|0.003638
16:18:53|0.0036377
16:18:54|0.0036375
16:18:55|0.0036375
16:18:56|0.0036375
16:18:57|0.0036386
16:18:58|0.0036386
16:18:59|0.0036386
16:19:00|0.0036386
16:19:01|0.0036386
16:19:02|0.0036386
16:19:02|0.0036386
16:19:04|0.0036369
16:19:04|0.0036369
16:19:05|0.0036369
16:19:06|0.0036389
16:19:07|0.0036389
16:19:09|0.0036389
16:19:10|0.0036389
16:19:11|0.0036382
16:19:11|0.0036382
16:19:12|0.003639
16:19:15|0.003639
16:19:16|0.0036399
16:19:17|0.0036399
16:19:19|0.0036399
16:19:20|0.0036399
16:19:20|0.0036396
16:19:22|0.0036396
16:19:22|0.0036396
16:19:25|0.0036398
16:19:25|0.0036395
16:19:26|0.0036395
16:19:28|0.0036395
16:19:29|0.0036395
16:19:29|0.0036395
16:19:30|0.0036395
16:19:32|0.0036395
16:19:32|0.0036395
16:19:33|0.0036399
16:19:35|0.0036399
16:19:36|0.0036399
16:19:37|0.0036381
16:19:38|0.0036381
16:19:39|0.0036399
16:19:40|0.0036399
16:19:41|0.0036399
16:19:42|0.0036399
16:19:43|0.0036399
16:19:44|0.0036405
16:19:45|0.0036408
16:19:46|0.0036408
16:19:48|0.0036412
16:19:49|0.0036412
16:19:50|0.0036412
16:19:51|0.0036418
16:19:52|0.0036418
16:19:53|0.0036412
16:19:54|0.0036412
16:19:55|0.0036412
16:19:56|0.0036412
16:19:57|0.0036422
16:19:58|0.0036422
16:19:59|0.003642
16:20:00|0.003642
16:20:01|0.003642
16:20:02|0.0036429
16:20:03|0.003643
16:20:04|0.003643
16:20:05|0.0036432
16:20:06|0.0036441
16:20:08|0.0036445
16:20:08|0.0036448
16:20:09|0.0036449
16:20:10|0.0036449
16:20:11|0.0036447
16:20:12|0.0036447
16:20:13|0.0036433
16:20:16|0.0036433
16:20:16|0.0036433
16:20:18|0.0036443
16:20:19|0.0036443
16:20:20|0.0036438
16:20:21|0.003644
16:20:22|0.0036444
16:20:23|0.0036444
16:20:24|0.0036448
16:20:25|0.0036448
16:20:27|0.0036452
16:20:27|0.0036452
16:20:28|0.0036452
16:20:29|0.0036454
16:20:31|0.0036449
16:20:32|0.003645
16:20:33|0.0036449
16:20:34|0.0036449
16:20:35|0.0036449
16:20:36|0.0036449
16:20:37|0.0036446
16:20:38|0.0036446
16:20:39|0.0036441
16:20:40|0.0036441
16:20:41|0.0036445
16:20:42|0.0036445
16:20:43|0.0036429
16:20:44|0.0036424
16:20:45|0.0036416
16:20:46|0.0036416
16:20:47|0.0036416
16:20:48|0.0036422
16:20:49|0.0036409
16:20:50|0.0036408
16:20:51|0.0036408
16:20:52|0.0036408
16:20:53|0.0036407
16:20:54|0.0036412
16:20:55|0.00364
16:20:56|0.00364
16:20:57|0.00364
16:20:58|0.0036402
16:20:59|0.0036402
16:21:00|0.0036402
16:21:01|0.0036386
16:21:02|0.0036389
16:21:03|0.003639
16:21:04|0.0036378
16:21:05|0.0036378
16:21:06|0.0036378
16:21:07|0.0036389
16:21:08|0.0036384
16:21:09|0.0036388
16:21:10|0.0036394
16:21:11|0.0036394
16:21:12|0.00364
16:21:13|0.0036405
16:21:14|0.0036403
16:21:15|0.0036403
16:21:17|0.0036403
16:21:19|0.0036403
16:21:21|0.0036395
16:21:22|0.0036395
16:21:22|0.0036405
16:21:23|0.0036405
16:21:24|0.0036405
16:21:26|0.0036395
16:21:27|0.003639
16:21:28|0.0036412
16:21:29|0.0036407
16:21:30|0.0036394
16:21:31|0.0036393
16:21:32|0.0036394
16:21:33|0.003638
16:21:34|0.0036391
16:21:35|0.0036391
16:21:36|0.0036391
16:21:37|0.0036391
16:21:38|0.0036388
16:21:39|0.0036388
16:21:40|0.0036388
16:21:41|0.0036388
16:21:42|0.0036388
16:21:43|0.0036388
16:21:44|0.0036388
16:21:45|0.0036389
16:21:46|0.0036393
16:21:47|0.0036393
16:21:48|0.0036393
16:21:49|0.0036382
16:21:50|0.0036382
16:21:51|0.0036382
16:21:52|0.0036385
16:21:53|0.0036385
16:21:54|0.0036385
16:21:55|0.0036385
16:21:56|0.0036385
16:21:57|0.0036385
16:21:58|0.0036385
16:21:59|0.003638
16:22:00|0.0036375
16:22:01|0.003638
16:22:02|0.0036374
16:22:03|0.0036369
16:22:04|0.0036369
16:22:05|0.0036369
16:22:06|0.0036369
16:22:07|0.0036369
16:22:08|0.0036369
16:22:09|0.0036362
16:22:10|0.0036357
16:22:11|0.0036357
16:22:12|0.0036342
16:22:13|0.0036345
16:22:14|0.0036345
16:22:15|0.0036342
16:22:16|0.0036341
16:22:18|0.0036328
16:22:20|0.0036327
16:22:22|0.0036314
16:22:23|0.0036316
16:22:24|0.0036317
16:22:26|0.003633
16:22:27|0.003633
16:22:28|0.0036338
16:22:30|0.0036338
16:22:30|0.0036338
16:22:31|0.0036338
16:22:33|0.0036338
16:22:33|0.0036338
16:22:35|0.0036338
16:22:36|0.0036338
16:22:37|0.0036313
16:22:38|0.0036313
16:22:39|0.0036329
16:22:39|0.0036315
16:22:42|0.0036315
16:22:42|0.0036313
16:22:43|0.0036316
16:22:44|0.0036316
16:22:45|0.0036316
16:22:46|0.0036316
16:22:47|0.0036316
16:22:48|0.0036317
16:22:49|0.0036317
16:22:50|0.0036317
16:22:51|0.0036329
16:22:52|0.0036329
16:22:53|0.0036323
16:22:54|0.0036323
16:22:55|0.0036323
16:22:56|0.003633
16:22:57|0.003633
16:22:58|0.003633
16:22:59|0.003633
16:23:00|0.003633
16:23:01|0.003633
16:23:02|0.0036333
16:23:04|0.0036333
16:23:04|0.0036333
16:23:06|0.0036333
16:23:06|0.0036333
16:23:07|0.0036333
16:23:08|0.0036333
16:23:09|0.0036325
16:23:11|0.0036325
16:23:12|0.0036324
16:23:12|0.0036324
16:23:15|0.003632
16:23:15|0.003632
16:23:16|0.003632
16:23:18|0.003631
16:23:20|0.003631
16:23:22|0.003631
16:23:23|0.003631
16:23:25|0.003631
16:23:25|0.0036307
16:23:26|0.00363
16:23:28|0.0036276
16:23:29|0.0036276
16:23:30|0.0036305
16:23:31|0.0036305
16:23:33|0.0036305
16:23:34|0.0036298
16:23:35|0.0036309
16:23:36|0.0036313
16:23:37|0.0036313
16:23:38|0.0036313
16:23:39|0.0036313
16:23:39|0.0036313
16:23:41|0.0036313
16:23:42|0.0036313
16:23:43|0.0036313
16:23:44|0.0036325
16:23:45|0.0036325
16:23:46|0.0036325
16:23:47|0.0036325
16:23:47|0.003631
16:23:49|0.003631
16:23:50|0.003631
16:23:50|0.0036302
16:23:52|0.0036302
16:23:53|0.0036302
16:23:54|0.0036302
16:23:55|0.0036317
16:23:56|0.0036317
16:23:57|0.0036317
16:23:58|0.0036317
16:23:59|0.0036317
16:24:00|0.0036304
16:24:01|0.0036304
16:24:02|0.0036304
16:24:03|0.0036304
16:24:04|0.0036304
16:24:05|0.0036304
16:24:05|0.0036304
16:24:06|0.0036301
16:24:08|0.0036304
16:24:08|0.0036292
16:24:10|0.0036292
16:24:11|0.0036292
16:24:11|0.0036293
16:24:13|0.0036292
16:24:14|0.0036292
16:24:15|0.0036292
16:24:16|0.003629
16:24:16|0.0036278
16:24:18|0.0036286
16:24:20|0.0036257
16:24:22|0.003623
16:24:22|0.0036227
16:24:25|0.0036233
16:24:26|0.0036222
16:24:26|0.0036223
16:24:27|0.0036227
16:24:28|0.0036227
16:24:29|0.0036212
16:24:30|0.003622
16:24:32|0.003622
16:24:32|0.003622
16:24:33|0.0036212
16:24:34|0.0036215
16:24:36|0.0036211
16:24:37|0.0036208
16:24:38|0.0036208
16:24:39|0.0036218
16:24:40|0.0036221
16:24:41|0.0036221
16:24:42|0.0036243
16:24:43|0.0036256
16:24:44|0.0036238
16:24:46|0.0036248
16:24:47|0.0036238
16:24:48|0.0036234
16:24:49|0.0036234
16:24:49|0.0036234
16:24:51|0.0036234
16:24:52|0.0036234
16:24:53|0.0036239
16:24:53|0.0036239
16:24:55|0.0036237
16:24:55|0.0036237
16:24:57|0.0036237
16:24:57|0.0036244
16:24:59|0.0036244
16:25:00|0.0036244
16:25:01|0.0036241
16:25:01|0.0036241
16:25:02|0.0036242
16:25:04|0.0036237
16:25:04|0.0036237
16:25:06|0.0036237
16:25:06|0.0036237
16:25:07|0.0036255
16:25:08|0.0036255
16:25:10|0.003625
16:25:10|0.003625
16:25:12|0.003625
16:25:13|0.003625
16:25:14|0.0036275
16:25:15|0.0036275
16:25:15|0.0036275
16:25:17|0.0036262
16:25:18|0.0036262
16:25:19|0.0036262
16:25:21|0.0036262
16:25:23|0.0036262
16:25:24|0.0036262
16:25:25|0.0036239
16:25:26|0.0036239
16:25:27|0.0036228
16:25:28|0.0036228
16:25:29|0.003623
16:25:31|0.003623
16:25:32|0.003623
16:25:33|0.003623
16:25:34|0.0036219
16:25:35|0.0036215
16:25:36|0.0036222
16:25:37|0.0036222
16:25:38|0.0036222
16:25:39|0.0036229
16:25:40|0.0036229
16:25:41|0.0036236
16:25:42|0.0036236
16:25:43|0.0036236
16:25:44|0.0036236
16:25:45|0.0036236
16:25:46|0.0036236
16:25:48|0.0036236
16:25:49|0.0036264
16:25:50|0.0036264
16:25:51|0.0036264
16:25:52|0.0036264
16:25:53|0.0036261
16:25:54|0.0036261
16:25:55|0.0036261
16:25:56|0.0036261
16:25:57|0.0036244
16:25:58|0.0036244
16:25:58|0.0036244
16:26:00|0.0036235
16:26:01|0.0036235
16:26:02|0.0036235
16:26:02|0.0036216
16:26:03|0.0036216
16:26:04|0.0036216
16:26:06|0.0036216
16:26:06|0.0036216
16:26:08|0.0036231
16:26:09|0.0036231
16:26:10|0.0036231
16:26:10|0.0036231
16:26:12|0.0036224
16:26:12|0.0036224
16:26:14|0.0036226
16:26:15|0.0036225
16:26:16|0.0036224
16:26:16|0.0036224
16:26:18|0.0036224
16:26:19|0.0036224
16:26:20|0.0036224
16:26:22|0.0036224
16:26:23|0.0036229
16:26:24|0.0036229
16:26:24|0.0036231
16:26:27|0.003625
16:26:28|0.0036238
16:26:29|0.0036239
16:26:30|0.0036239
16:26:31|0.0036239
16:26:32|0.0036239
16:26:33|0.0036239
16:26:34|0.0036239
16:26:35|0.0036251
16:26:36|0.0036247
16:26:37|0.0036247
16:26:38|0.0036247
16:26:39|0.0036251
16:26:40|0.0036239
16:26:41|0.0036239
16:26:42|0.0036239
16:26:43|0.0036239
16:26:44|0.0036239
16:26:45|0.0036239
16:26:46|0.0036239
16:26:47|0.0036237
16:26:48|0.0036237
16:26:49|0.0036241
16:26:50|0.003623
16:26:51|0.003625
16:26:52|0.003625
16:26:53|0.003625
16:26:54|0.003625
16:26:55|0.0036247
16:26:56|0.003624
16:26:57|0.0036237
16:26:58|0.0036243
16:26:59|0.0036243
16:27:00|0.0036254
16:27:01|0.0036254
16:27:02|0.0036254
16:27:03|0.0036254
16:27:04|0.0036258
16:27:05|0.0036258
16:27:06|0.0036258
16:27:07|0.0036258
16:27:08|0.0036257
16:27:09|0.0036247
16:27:10|0.0036247
16:27:11|0.0036237
16:27:12|0.0036243
16:27:13|0.0036243
16:27:14|0.0036243
16:27:15|0.0036252
16:27:16|0.0036252
16:27:17|0.0036252
16:27:18|0.0036252
16:27:19|0.0036252
16:27:20|0.003625
16:27:21|0.003625
16:27:23|0.003625
16:27:24|0.003625
16:27:25|0.003625
16:27:27|0.003625
16:27:27|0.003625
16:27:28|0.003625
16:27:29|0.0036257
16:27:32|0.0036253
16:27:32|0.003626
16:27:33|0.0036264
16:27:34|0.0036252
16:27:35|0.0036252
16:27:36|0.0036252
16:27:37|0.0036252
16:27:39|0.0036252
16:27:39|0.0036252
16:27:40|0.0036252
16:27:42|0.0036262
16:27:42|0.0036262
16:27:43|0.0036262
16:27:44|0.0036262
16:27:45|0.0036262
16:27:46|0.0036262
16:27:47|0.0036262
16:27:48|0.0036262
16:27:49|0.003625
16:27:50|0.003625
16:27:51|0.003625
16:27:52|0.0036257
16:27:53|0.0036257
16:27:54|0.003626
16:27:55|0.003626
16:27:56|0.003626
16:27:57|0.003626
16:27:58|0.003626
16:27:59|0.003626
16:28:00|0.0036251
16:28:01|0.0036257
16:28:02|0.0036256
16:28:03|0.0036265
16:28:05|0.0036265
16:28:05|0.0036265
16:28:06|0.0036268
16:28:07|0.0036268
16:28:08|0.0036268
16:28:09|0.0036254
16:28:10|0.003625
16:28:11|0.003625
16:28:12|0.0036256
16:28:13|0.0036249
16:28:14|0.0036261
16:28:15|0.0036257
16:28:16|0.0036257
16:28:17|0.0036257
16:28:19|0.0036257
16:28:20|0.0036253
16:28:21|0.0036249
16:28:22|0.0036249
16:28:24|0.0036249
16:28:25|0.003626
16:28:27|0.0036261
16:28:28|0.0036261
16:28:30|0.003626
16:28:30|0.003626
16:28:32|0.0036259
16:28:33|0.0036259
16:28:34|0.0036257
16:28:35|0.0036257
16:28:36|0.0036257
16:28:37|0.0036257
16:28:38|0.0036257
16:28:39|0.0036244
16:28:41|0.0036244
16:28:42|0.0036244
16:28:43|0.0036241
16:28:44|0.003626
16:28:45|0.003626
16:28:46|0.0036247
16:28:47|0.0036247
16:28:49|0.0036231
16:28:49|0.0036246
16:28:51|0.0036246
16:28:51|0.0036246
16:28:52|0.0036246
16:28:54|0.0036246
16:28:56|0.0036246
16:28:56|0.0036241
16:28:57|0.0036241
16:28:58|0.0036241
16:29:00|0.0036243
16:29:01|0.0036243
16:29:02|0.0036257
16:29:03|0.0036257
16:29:04|0.0036257
16:29:05|0.0036249
16:29:06|0.0036249
16:29:07|0.0036244
16:29:08|0.0036244
16:29:09|0.0036244
16:29:10|0.0036244
16:29:11|0.0036232
16:29:12|0.0036226
16:29:13|0.0036226
16:29:14|0.0036226
16:29:15|0.0036223
16:29:16|0.0036229
16:29:17|0.0036215
16:29:18|0.0036215
16:29:19|0.0036223
16:29:20|0.003622
16:29:21|0.003622
16:29:22|0.0036222
16:29:24|0.0036222
16:29:25|0.0036222
16:29:27|0.0036221
16:29:28|0.003622
16:29:30|0.003622
16:29:30|0.003622
16:29:31|0.0036222
16:29:32|0.0036222
16:29:33|0.0036201
16:29:34|0.0036222
16:29:35|0.0036222
16:29:36|0.0036222
16:29:37|0.003622
16:29:38|0.003622
16:29:39|0.003622
16:29:40|0.003622
16:29:41|0.003622
16:29:42|0.0036217
16:29:43|0.0036228
16:29:44|0.0036228
16:29:45|0.0036213
16:29:46|0.0036211
16:29:47|0.0036211
16:29:48|0.0036211
16:29:49|0.0036211
16:29:50|0.0036211
16:29:51|0.0036211
16:29:52|0.0036204
16:29:53|0.0036204
16:29:54|0.0036198
16:29:55|0.0036201
16:29:57|0.0036195
16:29:58|0.0036192
16:29:58|0.0036191
16:29:59|0.0036192
16:30:00|0.0036191
16:30:01|0.0036199
16:30:03|0.0036197
16:30:03|0.0036197
16:30:04|0.0036197
16:30:05|0.0036195
16:30:07|0.0036191
16:30:07|0.0036188
16:30:08|0.0036187
16:30:10|0.0036188
16:30:11|0.0036175
16:30:12|0.0036175
16:30:13|0.0036178
16:30:13|0.0036196
16:30:15|0.0036196
16:30:16|0.0036196
16:30:16|0.0036179
16:30:18|0.003619
16:30:18|0.003619
16:30:20|0.0036176
16:30:20|0.0036176
16:30:21|0.0036175
16:30:22|0.0036175
16:30:24|0.003617
16:30:26|0.0036168
16:30:28|0.0036156
16:30:28|0.0036158
16:30:29|0.0036158
16:30:31|0.0036165
16:30:31|0.0036195
16:30:33|0.0036203
16:30:34|0.0036183
16:30:34|0.0036183
16:30:35|0.0036176
16:30:37|0.0036176
16:30:37|0.0036176
16:30:39|0.0036195
16:30:40|0.0036189
16:30:41|0.0036189
16:30:42|0.003619
16:30:43|0.003619
16:30:44|0.003619
16:30:45|0.0036188
16:30:46|0.0036188
16:30:47|0.0036197
16:30:49|0.0036195
16:30:49|0.0036195
16:30:50|0.0036197
16:30:52|0.0036196
16:30:52|0.0036193
16:30:54|0.0036197
16:30:54|0.0036195
16:30:57|0.0036195
16:30:57|0.0036195
16:30:58|0.0036195
16:30:59|0.0036195
16:31:00|0.0036184
16:31:01|0.0036184
16:31:02|0.0036184
16:31:03|0.0036196
16:31:04|0.0036197
16:31:05|0.0036197
16:31:06|0.0036199
16:31:07|0.00362
16:31:08|0.00362
16:31:09|0.00362
16:31:10|0.00362
16:31:11|0.00362
16:31:12|0.0036184
16:31:13|0.0036188
16:31:14|0.003619
16:31:15|0.0036195
16:31:16|0.0036203
16:31:17|0.0036203
16:31:18|0.0036203
16:31:19|0.0036203
16:31:20|0.0036203
16:31:21|0.0036195
16:31:22|0.0036195
16:31:25|0.0036199
16:31:26|0.00362
16:31:28|0.0036179
16:31:30|0.0036179
16:31:30|0.0036179
16:31:32|0.0036179
16:31:32|0.00362
16:31:34|0.00362
16:31:35|0.0036206
16:31:36|0.0036206
16:31:37|0.0036206
16:31:39|0.0036206
16:31:39|0.0036203
16:31:41|0.0036205
16:31:42|0.0036206
16:31:43|0.0036206
16:31:45|0.0036217
16:31:46|0.0036217
16:31:46|0.0036217
16:31:48|0.003622
16:31:49|0.003622
16:31:50|0.0036231
16:31:51|0.003623
16:31:52|0.0036227
16:31:53|0.0036222
16:31:54|0.0036221
16:31:55|0.0036221
16:31:56|0.0036221
16:31:57|0.0036221
16:31:57|0.0036221
16:31:59|0.003622
16:32:00|0.0036235
16:32:01|0.0036235
16:32:02|0.0036235
16:32:03|0.0036232
16:32:04|0.0036232
16:32:05|0.0036232
16:32:06|0.0036232
16:32:07|0.0036232
16:32:08|0.0036232
16:32:09|0.0036224
16:32:10|0.0036216
16:32:11|0.0036216
16:32:12|0.0036216
16:32:13|0.0036216
16:32:13|0.0036227
16:32:15|0.0036227
16:32:15|0.0036225
16:32:18|0.0036179
16:32:18|0.0036179
16:32:19|0.0036179
16:32:21|0.0036179
16:32:21|0.0036212
16:32:22|0.0036212
16:32:24|0.0036212
16:32:24|0.0036212
16:32:25|0.0036212
16:32:28|0.0036212
16:32:29|0.0036212
16:32:30|0.0036228
16:32:31|0.0036228
16:32:32|0.0036235
16:32:33|0.0036235
16:32:35|0.0036235
16:32:37|0.0036239
16:32:38|0.0036249
16:32:39|0.0036249
16:32:40|0.0036249
16:32:41|0.0036258
16:32:42|0.0036258
16:32:43|0.0036258
16:32:44|0.0036258
16:32:45|0.0036258
16:32:45|0.0036249
16:32:46|0.0036242
16:32:48|0.0036238
16:32:48|0.0036238
16:32:50|0.0036238
16:32:51|0.0036238
16:32:52|0.0036238
16:32:53|0.0036244
16:32:54|0.0036244
16:32:55|0.0036244
16:32:56|0.0036256
16:32:57|0.0036256
16:32:58|0.0036256
16:32:59|0.0036256
16:33:00|0.0036256
16:33:01|0.0036261
16:33:02|0.0036256
16:33:03|0.0036256
16:33:04|0.0036256
16:33:05|0.0036256
16:33:06|0.0036256
16:33:07|0.0036262
16:33:08|0.0036262
16:33:09|0.0036262
16:33:09|0.0036262
16:33:11|0.0036262
16:33:11|0.0036262
16:33:13|0.0036258
16:33:14|0.0036263
16:33:15|0.0036264
16:33:16|0.0036263
16:33:17|0.0036265
16:33:18|0.0036267
16:33:19|0.0036267
16:33:20|0.0036267
16:33:21|0.0036267
16:33:22|0.0036267
16:33:23|0.0036266
16:33:24|0.0036266
16:33:25|0.0036275
16:33:26|0.0036275
16:33:27|0.0036275
16:33:29|0.003627
16:33:30|0.0036269
16:33:32|0.0036285
16:33:34|0.0036285
16:33:34|0.0036295
16:33:36|0.0036285
16:33:37|0.0036285
16:33:39|0.0036285
16:33:40|0.0036285
16:33:41|0.0036285
16:33:42|0.0036285
16:33:43|0.0036285
16:33:44|0.0036306
16:33:45|0.0036306
16:33:46|0.0036289
16:33:47|0.0036289
16:33:48|0.0036289
16:33:49|0.0036284
16:33:50|0.0036284
16:33:51|0.0036286
16:33:52|0.0036284
16:33:53|0.0036284
16:33:54|0.0036284
16:33:55|0.0036292
16:33:56|0.0036292
16:33:57|0.0036292
16:33:58|0.0036295
16:33:59|0.0036295
16:34:00|0.0036295
16:34:01|0.0036295
16:34:02|0.0036295
16:34:04|0.0036289
16:34:05|0.0036289
16:34:06|0.0036293
16:34:07|0.0036293
16:34:08|0.0036295
16:34:09|0.0036297
16:34:10|0.003629
16:34:11|0.003629
16:34:11|0.0036311
16:34:12|0.0036324
16:34:14|0.0036324
16:34:15|0.0036301
16:34:16|0.0036321
16:34:16|0.0036297
16:34:18|0.0036297
16:34:19|0.0036289
16:34:20|0.0036297
16:34:21|0.00363
16:34:22|0.00363
16:34:23|0.0036324
16:34:24|0.0036322
16:34:25|0.0036302
16:34:25|0.0036302
16:34:26|0.0036291
16:34:28|0.0036295
16:34:30|0.0036282
16:34:31|0.0036283
16:34:32|0.0036283
16:34:34|0.0036281
16:34:35|0.0036296
16:34:36|0.0036283
16:34:37|0.0036283
16:34:38|0.0036283
16:34:39|0.0036279
16:34:40|0.0036279
16:34:41|0.0036269
16:34:42|0.0036261
16:34:43|0.0036263
16:34:44|0.0036263
16:34:45|0.0036259
16:34:46|0.0036261
16:34:47|0.0036264
16:34:48|0.0036261
16:34:49|0.0036261
16:34:50|0.0036261
16:34:51|0.0036261
16:34:52|0.0036261
16:34:53|0.0036257
16:34:54|0.0036257
16:34:55|0.0036257
16:34:56|0.0036257
16:34:57|0.0036248
16:34:58|0.0036238
16:34:59|0.0036235
16:35:00|0.0036236
16:35:01|0.0036235
16:35:02|0.0036234
16:35:03|0.0036229
16:35:04|0.0036229
16:35:05|0.0036229
16:35:06|0.0036229
16:35:07|0.0036229
16:35:08|0.0036229
16:35:09|0.0036229
16:35:10|0.0036229
16:35:11|0.0036229
16:35:12|0.0036229
16:35:13|0.0036229
16:35:14|0.0036229
16:35:15|0.0036229
16:35:16|0.0036229
16:35:17|0.0036229
16:35:18|0.0036229
16:35:19|0.0036229
16:35:20|0.0036228
16:35:21|0.0036228
16:35:22|0.0036216
16:35:23|0.0036216
16:35:24|0.0036216
16:35:25|0.0036216
16:35:26|0.0036221
16:35:27|0.0036221
16:35:28|0.0036221
16:35:29|0.0036221
16:35:31|0.0036221
16:35:33|0.0036221
16:35:34|0.0036215
16:35:36|0.0036215
16:35:37|0.0036217
16:35:38|0.0036215
16:35:39|0.0036211
16:35:40|0.0036214
16:35:41|0.0036214
16:35:42|0.0036214
16:35:43|0.0036214
16:35:44|0.0036214
16:35:45|0.0036214
16:35:46|0.0036216
16:35:47|0.0036213
16:35:48|0.0036213
16:35:49|0.0036213
16:35:50|0.0036213
16:35:51|0.0036215
16:35:52|0.0036209
16:35:53|0.0036211
16:35:54|0.0036211
16:35:55|0.0036209
16:35:56|0.0036209
16:35:57|0.0036209
16:35:58|0.0036209
16:35:59|0.0036209
16:36:01|0.0036206
16:36:02|0.0036202
16:36:02|0.0036201
16:36:04|0.0036201
16:36:04|0.0036197
16:36:06|0.0036197
16:36:07|0.0036196
16:36:07|0.0036194
16:36:09|0.0036192
16:36:10|0.0036193
16:36:10|0.0036184
16:36:13|0.0036184
16:36:13|0.0036184
16:36:15|0.0036183
16:36:15|0.0036185
16:36:16|0.0036183
16:36:19|0.0036183
16:36:19|0.0036193
16:36:20|0.0036181
16:36:21|0.0036181
16:36:22|0.0036181
16:36:23|0.0036181
16:36:24|0.0036181
16:36:25|0.0036189
16:36:27|0.0036192
16:36:27|0.0036192
16:36:28|0.0036195
16:36:29|0.0036195
16:36:32|0.0036195
16:36:32|0.0036195
16:36:34|0.0036195
16:36:36|0.0036201
16:36:37|0.0036199
16:36:38|0.0036202
16:36:39|0.0036202
16:36:41|0.0036202
16:36:41|0.0036202
16:36:43|0.0036202
16:36:44|0.0036207
16:36:45|0.0036207
16:36:46|0.0036207
16:36:47|0.0036207
16:36:48|0.0036207
16:36:49|0.0036207
16:36:50|0.0036207
16:36:51|0.0036207
16:36:52|0.0036207
16:36:53|0.0036199
16:36:54|0.0036199
16:36:55|0.0036206
16:36:56|0.0036206
16:36:57|0.0036208
16:36:58|0.0036218
16:36:59|0.0036218
16:37:00|0.0036219
16:37:01|0.0036212
16:37:02|0.0036212
16:37:03|0.0036212
16:37:05|0.0036212
16:37:06|0.0036212
16:37:07|0.0036212
16:37:08|0.0036212
16:37:08|0.0036212
16:37:10|0.0036205
16:37:11|0.0036205
16:37:12|0.0036218
16:37:13|0.0036217
16:37:13|0.0036217
16:37:15|0.0036217
16:37:15|0.0036217
16:37:17|0.0036217
16:37:18|0.0036223
16:37:19|0.0036221
16:37:19|0.0036219
16:37:21|0.0036219
16:37:22|0.0036219
16:37:23|0.0036224
16:37:24|0.0036224
16:37:25|0.0036228
16:37:26|0.0036231
16:37:27|0.0036232
16:37:28|0.0036232
16:37:29|0.0036232
16:37:30|0.0036228
16:37:31|0.0036228
16:37:33|0.0036219
16:37:35|0.0036219
16:37:36|0.0036221
16:37:37|0.0036221
16:37:38|0.0036221
16:37:39|0.0036221
16:37:41|0.0036208
16:37:42|0.0036214
16:37:42|0.0036214
16:37:44|0.0036214
16:37:46|0.0036218
16:37:48|0.0036228
16:37:48|0.0036215
16:37:49|0.003621
16:37:50|0.003621
16:37:51|0.003621
16:37:52|0.0036212
16:37:53|0.0036212
16:37:54|0.0036209
16:37:56|0.0036209
16:37:57|0.0036204
16:37:58|0.0036204
16:37:59|0.0036204
16:38:00|0.0036196
16:38:01|0.0036195
16:38:02|0.0036196
16:38:04|0.0036213
16:38:05|0.0036214
16:38:06|0.0036224
16:38:06|0.0036224
16:38:08|0.0036216
16:38:09|0.0036225
16:38:10|0.0036225
16:38:11|0.0036224
16:38:12|0.0036224
16:38:13|0.0036228
16:38:14|0.0036233
16:38:15|0.0036232
16:38:16|0.0036237
16:38:17|0.0036239
16:38:18|0.0036239
16:38:19|0.0036244
16:38:19|0.0036244
16:38:21|0.0036246
16:38:22|0.0036237
16:38:23|0.0036235
16:38:24|0.0036235
16:38:25|0.0036233
16:38:26|0.0036233
16:38:27|0.0036233
16:38:28|0.0036243
16:38:29|0.0036243
16:38:30|0.0036243
16:38:31|0.0036243
16:38:32|0.0036242
16:38:34|0.0036241
16:38:36|0.0036246
16:38:37|0.0036246
16:38:39|0.0036253
16:38:40|0.0036254
16:38:41|0.0036252
16:38:43|0.0036252
16:38:43|0.0036251
16:38:44|0.0036249
16:38:46|0.0036249
16:38:46|0.0036249
16:38:48|0.0036249
16:38:49|0.0036249
16:38:50|0.0036244
16:38:51|0.0036242
16:38:52|0.0036242
16:38:54|0.0036246
16:38:54|0.0036232
16:38:56|0.003622
16:38:57|0.0036206
16:38:58|0.0036229
16:38:58|0.0036229
16:39:00|0.0036228
16:39:01|0.0036229
16:39:02|0.0036229
16:39:03|0.0036229
16:39:04|0.0036236
16:39:05|0.0036236
16:39:06|0.0036246
16:39:07|0.0036246
16:39:08|0.0036228
16:39:09|0.0036228
16:39:10|0.0036228
16:39:11|0.0036241
16:39:12|0.0036241
16:39:13|0.0036241
16:39:14|0.0036241
16:39:15|0.0036255
16:39:16|0.0036251
16:39:17|0.0036257
16:39:18|0.0036259
16:39:19|0.0036256
16:39:19|0.003626
16:39:20|0.003626
16:39:22|0.0036264
16:39:23|0.0036271
16:39:23|0.0036271
16:39:25|0.0036272
16:39:26|0.0036272
16:39:27|0.0036272
16:39:28|0.0036276
16:39:28|0.0036276
16:39:29|0.0036283
16:39:31|0.0036283
16:39:32|0.0036287
16:39:32|0.0036288
16:39:35|0.0036298
16:39:37|0.0036304
16:39:38|0.003631
16:39:39|0.0036305
16:39:40|0.0036299
16:39:41|0.0036295
16:39:42|0.0036295
16:39:43|0.0036295
16:39:44|0.0036295
16:39:45|0.0036279
16:39:46|0.0036279
16:39:47|0.0036279
16:39:48|0.0036279
16:39:49|0.0036279
16:39:50|0.0036279
16:39:51|0.0036279
16:39:52|0.0036279
16:39:53|0.0036279
16:39:54|0.0036279
16:39:55|0.0036279
16:39:56|0.0036284
16:39:58|0.0036296
16:39:59|0.0036296
16:40:00|0.0036298
16:40:01|0.0036298
16:40:02|0.0036286
16:40:03|0.0036282
16:40:04|0.0036282
16:40:05|0.0036269
16:40:06|0.0036271
16:40:07|0.003629
16:40:08|0.003629
16:40:09|0.0036278
16:40:10|0.0036273
16:40:11|0.0036273
16:40:12|0.0036273
16:40:13|0.003627
16:40:14|0.003627
16:40:15|0.0036264
16:40:16|0.0036261
16:40:17|0.0036262
16:40:19|0.0036248
16:40:19|0.0036257
16:40:20|0.0036257
16:40:21|0.0036257
16:40:22|0.0036257
16:40:23|0.0036273
16:40:24|0.0036273
16:40:25|0.0036267
16:40:26|0.0036274
16:40:27|0.0036274
16:40:28|0.0036274
16:40:29|0.0036274
16:40:30|0.003627
16:40:31|0.0036247
16:40:32|0.0036247
16:40:33|0.0036247
16:40:35|0.0036266
16:40:37|0.0036244
16:40:38|0.0036258
16:40:39|0.0036258
16:40:40|0.0036258
16:40:41|0.0036275
16:40:42|0.0036275
16:40:43|0.0036269
16:40:45|0.0036269
16:40:46|0.0036273
16:40:48|0.0036273
16:40:48|0.0036273
16:40:49|0.0036273
16:40:50|0.0036273
16:40:51|0.0036271
16:40:52|0.0036271
16:40:53|0.0036258
16:40:55|0.0036255
16:40:56|0.0036253
16:40:57|0.0036253
16:40:58|0.0036266
16:41:00|0.0036278
16:41:02|0.0036268
16:41:03|0.0036274
16:41:03|0.0036274
16:41:05|0.0036274
16:41:06|0.0036274
16:41:07|0.0036274
16:41:08|0.0036265
16:41:09|0.0036262
16:41:11|0.0036262
16:41:11|0.0036262
16:41:12|0.0036262
16:41:13|0.0036262
16:41:14|0.0036262
16:41:15|0.0036262
16:41:17|0.0036262
16:41:17|0.0036262
16:41:18|0.0036274
16:41:19|0.0036268
16:41:20|0.0036275
16:41:21|0.0036275
16:41:22|0.0036275
16:41:23|0.0036275
16:41:24|0.0036275
16:41:25|0.0036275
16:41:26|0.0036275
16:41:27|0.0036275
16:41:28|0.0036269
16:41:29|0.0036269
16:41:30|0.0036269
16:41:31|0.0036269
16:41:32|0.0036273
16:41:33|0.0036289
16:41:34|0.0036298
16:41:35|0.0036298
16:41:37|0.00363
16:41:38|0.0036297
16:41:40|0.0036294
16:41:41|0.0036294
16:41:43|0.00363
16:41:45|0.0036311
16:41:45|0.0036319
16:41:47|0.0036319
16:41:47|0.0036319
16:41:48|0.0036316
16:41:49|0.0036316
16:41:50|0.0036316
16:41:51|0.0036316
16:41:53|0.0036307
16:41:53|0.003629
16:41:54|0.003629
16:41:55|0.0036284
16:41:56|0.0036284
16:41:57|0.0036284
16:41:58|0.0036302
16:42:00|0.0036302
16:42:00|0.0036302
16:42:01|0.0036302
16:42:02|0.0036302
16:42:03|0.0036303
16:42:04|0.003629
16:42:05|0.003629
16:42:06|0.003629
16:42:07|0.0036291
16:42:08|0.0036291
16:42:10|0.0036291
16:42:10|0.003628
16:42:11|0.0036264
16:42:12|0.0036284
16:42:14|0.0036284
16:42:14|0.0036286
16:42:15|0.0036286
16:42:16|0.0036283
16:42:17|0.0036283
16:42:19|0.0036283
16:42:20|0.0036281
16:42:20|0.0036281
16:42:21|0.0036281
16:42:22|0.0036281
16:42:24|0.0036281
16:42:25|0.0036281
16:42:25|0.0036281
16:42:26|0.0036281
16:42:27|0.0036281
16:42:28|0.0036272
16:42:30|0.0036272
16:42:31|0.0036287
16:42:32|0.0036287
16:42:32|0.0036287
16:42:34|0.0036287
16:42:35|0.0036287
16:42:35|0.0036287
16:42:38|0.003627
16:42:39|0.0036293
16:42:40|0.0036293
16:42:41|0.0036293
16:42:42|0.0036296
16:42:44|0.0036296
16:42:45|0.0036279
16:42:46|0.0036298
16:42:47|0.0036298
16:42:48|0.0036298
16:42:49|0.0036298
16:42:50|0.0036298
16:42:51|0.0036298
16:42:52|0.0036279
16:42:53|0.0036279
16:42:54|0.0036279
16:42:55|0.0036298
16:42:56|0.0036298
16:42:57|0.0036297
16:42:58|0.0036295
16:42:59|0.0036298
16:43:00|0.0036267
16:43:01|0.0036267
16:43:01|0.0036267
16:43:03|0.0036267
16:43:04|0.0036267
16:43:05|0.0036267
16:43:05|0.0036267
16:43:07|0.0036267
16:43:09|0.0036268
16:43:10|0.0036268
16:43:10|0.0036282
16:43:12|0.0036278
16:43:13|0.0036278
16:43:15|0.0036274
16:43:15|0.0036271
16:43:16|0.0036271
16:43:17|0.0036274
16:43:18|0.0036274
16:43:19|0.0036274
16:43:20|0.0036274
16:43:21|0.0036274
16:43:24|0.0036274
16:43:24|0.0036274
16:43:25|0.0036274
16:43:26|0.0036274
16:43:27|0.0036274
16:43:28|0.0036274
16:43:29|0.0036274
16:43:30|0.0036274
16:43:31|0.0036274
16:43:32|0.0036274
16:43:33|0.0036268
16:43:34|0.0036268
16:43:35|0.0036268
16:43:36|0.0036265
16:43:38|0.0036265
16:43:40|0.0036265
16:43:42|0.0036265
16:43:44|0.0036265
16:43:44|0.0036265
16:43:45|0.0036265
16:43:47|0.0036265
16:43:48|0.0036265
16:43:49|0.0036265
16:43:49|0.0036266
16:43:51|0.0036266
16:43:52|0.0036266
16:43:52|0.0036266
16:43:53|0.0036267
16:43:54|0.0036268
16:43:56|0.0036268
16:43:56|0.0036268
16:43:58|0.0036268
16:43:59|0.0036268
16:44:00|0.0036268
16:44:02|0.0036266
16:44:03|0.0036269
16:44:04|0.0036273
16:44:04|0.0036273
16:44:06|0.0036287
16:44:07|0.0036287
16:44:08|0.0036287
16:44:09|0.0036296
16:44:10|0.0036296
16:44:11|0.0036285
16:44:12|0.0036285
16:44:13|0.0036285
16:44:14|0.0036286
16:44:15|0.0036285
16:44:16|0.0036285
16:44:16|0.0036296
16:44:18|0.0036296
16:44:19|0.00363
16:44:20|0.00363
16:44:21|0.00363
16:44:22|0.0036322
16:44:23|0.0036322
16:44:24|0.0036322
16:44:25|0.0036324
16:44:26|0.0036324
16:44:26|0.0036323
16:44:27|0.0036323
16:44:29|0.0036302
16:44:30|0.0036302
16:44:30|0.0036302
16:44:32|0.0036302
16:44:33|0.0036325
16:44:34|0.0036332
16:44:35|0.0036332
16:44:36|0.0036332
16:44:36|0.0036332
16:44:38|0.0036329
16:44:40|0.0036329
16:44:42|0.0036322
16:44:43|0.0036322
16:44:44|0.0036322
16:44:46|0.0036315
16:44:47|0.0036312
16:44:48|0.0036312
16:44:50|0.0036312
16:44:51|0.0036309
16:44:52|0.0036309
16:44:52|0.0036309
16:44:54|0.003631
16:44:55|0.003631
16:44:56|0.003631
16:44:56|0.003631
16:44:57|0.003631
16:44:58|0.0036317
16:45:00|0.0036317
16:45:01|0.0036333
16:45:02|0.0036334
16:45:03|0.0036324
16:45:03|0.0036324
16:45:04|0.003633
16:45:07|0.003633
16:45:07|0.003633
16:45:08|0.003633
16:45:10|0.0036324
16:45:11|0.0036324
16:45:12|0.0036318
16:45:13|0.0036318
16:45:14|0.0036318
16:45:15|0.0036285
16:45:16|0.0036285
16:45:17|0.0036285
16:45:18|0.0036285
16:45:19|0.0036285
16:45:20|0.0036285
16:45:21|0.0036285
16:45:22|0.0036285
16:45:23|0.0036285
16:45:24|0.0036298
16:45:25|0.003632
16:45:27|0.003632
16:45:27|0.0036311
16:45:28|0.0036311
16:45:29|0.0036311
16:45:30|0.0036311
16:45:31|0.0036311
16:45:32|0.0036311
16:45:33|0.0036311
16:45:34|0.0036304
16:45:35|0.0036304
16:45:37|0.0036304
16:45:37|0.0036317
16:45:38|0.0036309
16:45:40|0.0036309
16:45:41|0.0036309
16:45:43|0.00363
16:45:45|0.00363
16:45:46|0.00363
16:45:46|0.0036311
16:45:48|0.0036311
16:45:49|0.0036311
16:45:49|0.0036311
16:45:51|0.0036311
16:45:52|0.0036311
16:45:53|0.0036311
16:45:54|0.0036311
16:45:55|0.0036311
16:45:55|0.0036326
16:45:57|0.0036326
16:45:58|0.0036306
16:45:58|0.00363
16:46:00|0.0036298
16:46:00|0.0036295
16:46:02|0.0036295
16:46:03|0.0036294
16:46:03|0.0036294
16:46:04|0.0036294
16:46:06|0.0036294
16:46:07|0.0036294
16:46:08|0.0036294
16:46:09|0.0036294
16:46:10|0.0036294
16:46:11|0.0036294
16:46:12|0.0036289
16:46:13|0.0036288
16:46:13|0.0036288
16:46:14|0.0036288
16:46:16|0.0036277
16:46:16|0.0036277
16:46:18|0.0036277
16:46:19|0.0036282
16:46:20|0.0036277
16:46:21|0.0036304
16:46:23|0.0036304
16:46:24|0.0036304
16:46:24|0.0036304
16:46:25|0.0036304
16:46:26|0.0036304
16:46:28|0.0036304
16:46:28|0.0036304
16:46:30|0.0036304
16:46:31|0.0036309
16:46:31|0.0036309
16:46:32|0.0036309
16:46:33|0.0036309
16:46:34|0.0036309
16:46:35|0.0036304
16:46:36|0.0036304
16:46:37|0.0036299
16:46:38|0.0036299
16:46:40|0.0036294
16:46:42|0.0036292
16:46:43|0.0036292
16:46:45|0.0036293
16:46:46|0.0036292
16:46:47|0.0036292
16:46:49|0.0036292
16:46:51|0.0036285
16:46:51|0.0036288
16:46:52|0.0036292
16:46:53|0.003632
16:46:55|0.003632
16:46:56|0.003632
16:46:56|0.0036299
16:46:57|0.0036307
16:46:59|0.0036307
16:47:00|0.0036299
16:47:01|0.0036299
16:47:02|0.0036299
16:47:03|0.003629
16:47:04|0.003629
16:47:05|0.003629
16:47:06|0.0036291
16:47:07|0.0036291
16:47:08|0.0036291
16:47:09|0.0036291
16:47:10|0.0036291
16:47:11|0.0036301
16:47:12|0.0036313
16:47:13|0.0036313
16:47:14|0.0036313
16:47:16|0.0036298
16:47:17|0.0036298
16:47:18|0.003629
16:47:19|0.0036289
16:47:20|0.0036289
16:47:21|0.0036289
16:47:22|0.0036289
16:47:22|0.0036291
16:47:24|0.0036296
16:47:25|0.0036296
16:47:26|0.0036296
16:47:27|0.0036293
16:47:28|0.0036293
16:47:28|0.0036293
16:47:30|0.0036293
16:47:32|0.0036293
16:47:33|0.0036293
16:47:34|0.0036293
16:47:35|0.0036293
16:47:35|0.0036293
16:47:36|0.0036293
16:47:38|0.0036293
16:47:38|0.0036293
16:47:39|0.0036309
16:47:40|0.0036309
16:47:43|0.0036309
16:47:44|0.0036296
16:47:45|0.0036296
16:47:47|0.0036296
16:47:49|0.0036313
16:47:49|0.0036313
16:47:51|0.0036313
16:47:51|0.0036313
16:47:53|0.0036313
16:47:53|0.0036309
16:47:54|0.0036309
16:47:56|0.0036309
16:47:56|0.0036299
16:47:58|0.0036299
16:47:59|0.00363
16:48:00|0.0036302
16:48:01|0.0036302
16:48:02|0.0036302
16:48:03|0.0036302
16:48:04|0.0036302
16:48:05|0.0036302
16:48:06|0.0036302
16:48:07|0.0036302
16:48:08|0.0036302
16:48:08|0.0036302
16:48:10|0.0036302
16:48:11|0.0036302
16:48:11|0.0036302
16:48:13|0.0036302
16:48:15|0.0036302
16:48:15|0.0036302
16:48:17|0.0036302
16:48:17|0.0036299
16:48:18|0.0036299
16:48:19|0.0036299
16:48:21|0.0036291
16:48:22|0.0036307
16:48:22|0.0036307
16:48:23|0.0036299
16:48:24|0.0036305
16:48:26|0.0036305
16:48:27|0.0036305
16:48:28|0.0036305
16:48:28|0.0036305
16:48:29|0.0036305
16:48:31|0.0036305
16:48:31|0.0036305
16:48:32|0.0036305
16:48:35|0.0036293
16:48:35|0.0036293
16:48:36|0.0036293
16:48:37|0.0036295
16:48:38|0.0036295
16:48:39|0.0036295
16:48:40|0.0036289
16:48:41|0.0036289
16:48:43|0.003629
16:48:45|0.003629
16:48:47|0.003629
16:48:47|0.003629
16:48:50|0.0036297
16:48:51|0.0036294
16:48:52|0.0036294
16:48:54|0.0036294
16:48:55|0.0036294
16:48:56|0.0036294
16:48:56|0.0036294
16:48:59|0.0036284
16:48:59|0.0036284
16:49:01|0.0036267
16:49:01|0.003627
16:49:03|0.0036288
16:49:03|0.0036288
16:49:05|0.0036288
16:49:05|0.0036288
16:49:06|0.0036288
16:49:07|0.0036288
16:49:08|0.0036288
16:49:09|0.0036288
16:49:10|0.0036273
16:49:11|0.0036276
16:49:13|0.0036276
16:49:13|0.0036275
16:49:14|0.0036275
16:49:15|0.0036275
16:49:17|0.0036275
16:49:17|0.0036275
16:49:19|0.0036275
16:49:20|0.0036271
16:49:21|0.0036271
16:49:22|0.003627
16:49:22|0.003627
16:49:23|0.003627
16:49:24|0.0036273
16:49:26|0.0036273
16:49:26|0.0036282
16:49:29|0.0036282
16:49:30|0.0036293
16:49:31|0.0036293
16:49:32|0.0036292
16:49:33|0.0036288
16:49:34|0.0036288
16:49:35|0.0036291
16:49:36|0.0036291
16:49:37|0.0036291
16:49:38|0.0036291
16:49:39|0.0036306
16:49:40|0.0036306
16:49:41|0.0036307
16:49:42|0.0036307
16:49:43|0.0036304
16:49:45|0.0036304
16:49:47|0.0036308
16:49:47|0.0036308
16:49:50|0.0036298
16:49:51|0.0036299
16:49:53|0.0036298
16:49:55|0.00363
16:49:56|0.0036298
16:49:57|0.0036298
16:49:57|0.0036298
16:49:58|0.0036298
16:49:59|0.0036298
16:50:01|0.0036298
16:50:01|0.0036298
16:50:03|0.0036298
16:50:04|0.0036298
16:50:05|0.0036289
16:50:05|0.0036289
16:50:06|0.0036289
16:50:07|0.0036289
16:50:10|0.0036289
16:50:10|0.0036289
16:50:12|0.0036289
16:50:12|0.0036289
16:50:14|0.0036289
16:50:14|0.0036289
16:50:16|0.0036289
16:50:16|0.0036289
16:50:18|0.0036291
16:50:19|0.0036291
16:50:19|0.0036291
16:50:21|0.003632
16:50:21|0.003632
16:50:23|0.003632
16:50:23|0.003632
16:50:25|0.003632
16:50:26|0.0036322
16:50:27|0.0036322
16:50:27|0.003633
16:50:28|0.0036336
16:50:29|0.0036336
16:50:31|0.0036336
16:50:31|0.0036336
16:50:32|0.0036326
16:50:34|0.0036327
16:50:34|0.0036327
16:50:36|0.0036327
16:50:36|0.0036326
16:50:38|0.0036326
16:50:38|0.0036337
16:50:39|0.0036337
16:50:40|0.0036344
16:50:41|0.003634
16:50:42|0.003634
16:50:43|0.0036334
16:50:45|0.0036323
16:50:47|0.0036323
16:50:49|0.0036323
16:50:49|0.0036303
16:50:51|0.0036303
16:50:52|0.0036303
16:50:53|0.0036301
16:50:54|0.0036301
16:50:54|0.0036301
16:50:56|0.00363
16:50:57|0.00363
16:50:58|0.00363
16:50:59|0.00363
16:51:00|0.00363
16:51:01|0.00363
16:51:03|0.0036278
16:51:03|0.0036278
16:51:05|0.0036278
16:51:06|0.0036285
16:51:08|0.0036285
16:51:10|0.0036294
16:51:11|0.0036294
16:51:11|0.0036294
16:51:12|0.0036294
16:51:13|0.003631
16:51:14|0.0036316
16:51:15|0.0036316
16:51:16|0.003632
16:51:17|0.003632
16:51:18|0.003632
16:51:19|0.0036333
16:51:20|0.0036334
16:51:21|0.0036334
16:51:22|0.0036334
16:51:23|0.0036334
16:51:24|0.0036334
16:51:25|0.003633
16:51:26|0.003633
16:51:28|0.003633
16:51:28|0.0036327
16:51:29|0.0036327
16:51:30|0.0036327
16:51:31|0.0036327
16:51:32|0.0036333
16:51:33|0.0036333
16:51:34|0.0036333
16:51:35|0.0036333
16:51:36|0.0036336
16:51:37|0.0036336
16:51:38|0.0036336
16:51:39|0.003634
16:51:40|0.003634
16:51:41|0.0036346
16:51:42|0.0036348
16:51:43|0.0036348
16:51:44|0.0036348
16:51:46|0.0036357
16:51:48|0.0036357
16:51:50|0.0036359
16:51:51|0.0036359
16:51:52|0.0036359
16:51:53|0.0036359
16:51:54|0.0036359
16:51:54|0.0036358
16:51:56|0.0036358
16:51:57|0.0036348
16:51:58|0.0036338
16:51:59|0.0036338
16:52:00|0.0036338
16:52:01|0.0036338
16:52:02|0.0036329
16:52:03|0.0036329
16:52:04|0.0036329
16:52:05|0.0036329
16:52:06|0.0036329
16:52:07|0.0036329
16:52:08|0.003633
16:52:09|0.003633
16:52:10|0.0036331
16:52:11|0.0036329
16:52:12|0.0036329
16:52:13|0.0036329
16:52:14|0.0036329
16:52:15|0.0036329
16:52:16|0.0036329
16:52:17|0.0036307
16:52:18|0.0036329
16:52:19|0.0036348
16:52:20|0.0036331
16:52:21|0.0036319
16:52:22|0.0036319
16:52:23|0.0036319
16:52:24|0.0036319
16:52:25|0.0036325
16:52:26|0.0036346
16:52:27|0.0036334
16:52:28|0.0036326
16:52:29|0.0036324
16:52:30|0.0036323
16:52:31|0.0036323
16:52:32|0.0036323
16:52:33|0.0036323
16:52:34|0.0036316
16:52:35|0.0036316
16:52:36|0.0036316
16:52:37|0.0036316
16:52:38|0.0036316
16:52:39|0.0036316
16:52:40|0.0036316
16:52:41|0.0036316
16:52:42|0.0036322
16:52:43|0.0036322
16:52:44|0.0036322
16:52:45|0.0036322
16:52:47|0.0036322
16:52:50|0.0036322
16:52:51|0.0036315
16:52:52|0.0036314
16:52:52|0.0036314
16:52:53|0.0036314
16:52:54|0.0036314
16:52:55|0.0036314
16:52:56|0.0036314
16:52:57|0.003631
16:52:59|0.003631
16:53:01|0.003631
16:53:02|0.0036312
16:53:03|0.0036312
16:53:05|0.0036312
16:53:07|0.0036312
16:53:07|0.0036312
16:53:09|0.0036312
16:53:10|0.0036312
16:53:11|0.0036312
16:53:12|0.0036312
16:53:13|0.0036332
16:53:14|0.0036332
16:53:15|0.0036334
16:53:16|0.0036334
16:53:17|0.0036334
16:53:18|0.0036334
16:53:20|0.0036336
16:53:20|0.0036336
16:53:21|0.0036346
16:53:22|0.0036346
16:53:23|0.0036346
16:53:24|0.0036346
16:53:25|0.0036346
16:53:26|0.0036322
16:53:27|0.0036322
16:53:28|0.0036331
16:53:30|0.0036331
16:53:30|0.0036324
16:53:32|0.0036324
16:53:32|0.0036324
16:53:33|0.0036324
16:53:34|0.0036324
16:53:35|0.0036324
16:53:36|0.0036329
16:53:37|0.0036329
16:53:38|0.0036329
16:53:39|0.0036331
16:53:40|0.0036331
16:53:41|0.0036331
16:53:42|0.0036331
16:53:43|0.0036332
16:53:44|0.0036332
16:53:45|0.0036332
16:53:46|0.0036333
16:53:47|0.0036333
16:53:49|0.0036326
16:53:50|0.0036328
16:53:51|0.0036325
16:53:52|0.0036325
16:53:54|0.0036324
16:53:55|0.0036315
16:53:56|0.0036315
16:53:57|0.0036315
16:53:58|0.0036318
16:53:59|0.0036318
16:54:00|0.0036318
16:54:01|0.0036318
16:54:02|0.0036318
16:54:03|0.0036317
16:54:04|0.0036317
16:54:05|0.0036317
16:54:06|0.0036317
16:54:07|0.0036317
16:54:08|0.0036332
16:54:09|0.0036335
16:54:10|0.0036335
16:54:12|0.0036321
16:54:13|0.0036321
16:54:14|0.0036321
16:54:15|0.0036306
16:54:16|0.0036306
16:54:16|0.0036306
16:54:19|0.0036306
16:54:19|0.0036306
16:54:20|0.0036306
16:54:22|0.0036306
16:54:22|0.003632
16:54:23|0.003632
16:54:24|0.003632
16:54:25|0.0036318
16:54:26|0.0036318
16:54:27|0.0036319
16:54:28|0.0036319
16:54:30|0.0036319
16:54:30|0.0036319
16:54:31|0.0036319
16:54:32|0.0036319
16:54:33|0.0036315
16:54:34|0.0036316
16:54:35|0.0036319
16:54:36|0.0036319
16:54:37|0.0036319
16:54:39|0.0036319
16:54:39|0.0036324
16:54:40|0.0036324
16:54:41|0.0036331
16:54:43|0.0036338
16:54:43|0.0036335
16:54:44|0.0036335
16:54:45|0.0036315
16:54:47|0.0036315
16:54:47|0.0036315
16:54:49|0.0036336
16:54:51|0.0036332
16:54:52|0.0036332
16:54:53|0.0036332
16:54:54|0.0036332
16:54:56|0.0036332
16:54:57|0.0036338
16:54:58|0.0036338
16:54:59|0.0036338
16:55:01|0.0036338
16:55:01|0.0036332
16:55:02|0.0036332
16:55:03|0.0036315
16:55:04|0.0036315
16:55:05|0.0036315
16:55:06|0.0036315
16:55:07|0.0036315
16:55:08|0.0036315
16:55:09|0.0036315
16:55:10|0.0036315
16:55:11|0.0036315
16:55:12|0.0036321
16:55:13|0.0036321
16:55:14|0.0036321
16:55:15|0.0036321
16:55:16|0.0036336
16:55:17|0.0036329
16:55:18|0.0036329
16:55:19|0.0036327
16:55:20|0.0036327
16:55:21|0.0036327
16:55:22|0.0036327
16:55:23|0.0036327
16:55:24|0.0036346
16:55:25|0.0036346
16:55:26|0.0036359
16:55:27|0.0036349
16:55:28|0.0036349
16:55:29|0.0036349
16:55:30|0.0036355
16:55:31|0.0036349
16:55:32|0.0036349
16:55:33|0.0036349
16:55:35|0.003635
16:55:35|0.003635
16:55:36|0.003635
16:55:37|0.003635
16:55:38|0.0036349
16:55:39|0.0036349
16:55:40|0.0036341
16:55:41|0.0036325
16:55:42|0.0036338
16:55:43|0.0036342
16:55:44|0.0036342
16:55:45|0.0036334
16:55:46|0.0036325
16:55:47|0.0036331
16:55:48|0.0036331
16:55:50|0.0036331
16:55:52|0.0036322
16:55:54|0.0036331
16:55:55|0.0036335
16:55:56|0.0036335
16:55:57|0.003633
16:55:57|0.003633
16:55:58|0.003633
16:56:01|0.0036336
16:56:02|0.0036331
16:56:02|0.0036331
16:56:03|0.0036331
16:56:04|0.003633
16:56:06|0.003633
16:56:07|0.003633
16:56:08|0.003633
16:56:09|0.003633
16:56:10|0.003633
16:56:11|0.0036332
16:56:12|0.0036332
16:56:13|0.003633
16:56:14|0.003633
16:56:15|0.003633
16:56:16|0.003633
16:56:17|0.0036348
16:56:19|0.0036355
16:56:19|0.0036351
16:56:21|0.0036351
16:56:22|0.0036351
16:56:23|0.0036351
16:56:23|0.0036348
16:56:25|0.0036348
16:56:26|0.0036348
16:56:27|0.0036348
16:56:28|0.0036347
16:56:29|0.0036347
16:56:30|0.0036347
16:56:31|0.0036341
16:56:32|0.0036341
16:56:33|0.0036341
16:56:34|0.0036341
16:56:35|0.0036341
16:56:37|0.0036341
16:56:37|0.0036315
16:56:38|0.0036305
16:56:40|0.0036305
16:56:41|0.003631
16:56:41|0.0036329
16:56:43|0.0036329
16:56:43|0.0036324
16:56:44|0.0036324
16:56:45|0.0036334
16:56:46|0.003633
16:56:47|0.003633
16:56:48|0.003633
16:56:50|0.003633
16:56:52|0.003633
16:56:52|0.003633
16:56:53|0.003633
16:56:55|0.003633
16:56:55|0.003633
16:56:57|0.0036337
16:56:58|0.0036329
16:56:59|0.0036329
16:57:00|0.0036329
16:57:01|0.0036329
16:57:03|0.0036329
16:57:04|0.0036329
16:57:05|0.0036329
16:57:06|0.0036329
16:57:07|0.0036329
16:57:07|0.0036329
16:57:09|0.0036329
16:57:10|0.0036302
16:57:11|0.0036302
16:57:12|0.0036304
16:57:13|0.0036308
16:57:14|0.0036308
16:57:15|0.0036308
16:57:16|0.0036308
16:57:17|0.0036318
16:57:18|0.0036318
16:57:19|0.0036314
16:57:20|0.0036314
16:57:21|0.0036314
16:57:22|0.0036314
16:57:23|0.0036314
16:57:24|0.0036314
16:57:25|0.0036299
16:57:26|0.0036305
16:57:27|0.0036305
16:57:28|0.0036315
16:57:29|0.0036315
16:57:30|0.0036309
16:57:31|0.0036308
16:57:32|0.0036304
16:57:33|0.0036303
16:57:34|0.0036303
16:57:35|0.0036299
16:57:36|0.0036296
16:57:37|0.0036296
16:57:38|0.0036296
16:57:39|0.0036296
16:57:40|0.0036298
16:57:41|0.0036298
16:57:42|0.0036298
16:57:43|0.0036287
16:57:44|0.0036293
16:57:45|0.0036303
16:57:46|0.0036303
16:57:47|0.0036303
16:57:48|0.0036308
16:57:49|0.0036298
16:57:50|0.0036298
16:57:51|0.0036298
16:57:52|0.0036298
16:57:54|0.0036302
16:57:56|0.0036299
16:57:57|0.0036299
16:57:58|0.0036307
16:57:59|0.0036307
16:58:01|0.0036305
16:58:02|0.0036305
16:58:03|0.0036305
16:58:04|0.0036305
16:58:05|0.0036296
16:58:07|0.0036289
16:58:08|0.0036289
16:58:09|0.0036289
16:58:10|0.0036289
16:58:11|0.0036289
16:58:13|0.0036289
16:58:14|0.0036281
16:58:15|0.0036284
16:58:16|0.0036276
16:58:17|0.0036268
16:58:18|0.0036268
16:58:19|0.0036268
16:58:21|0.003627
16:58:21|0.003627
16:58:22|0.003627
16:58:24|0.003627
16:58:24|0.003627
16:58:26|0.003627
16:58:26|0.0036269
16:58:27|0.0036265
16:58:29|0.0036265
16:58:29|0.0036265
16:58:31|0.0036266
16:58:31|0.0036259
16:58:33|0.0036259
16:58:34|0.0036259
16:58:34|0.0036259
16:58:35|0.0036269
16:58:36|0.0036273
16:58:38|0.003628
16:58:38|0.003628
16:58:39|0.0036274
16:58:41|0.0036286
16:58:41|0.0036286
16:58:43|0.0036282
16:58:45|0.0036267
16:58:45|0.0036273
16:58:46|0.0036273
16:58:47|0.0036273
16:58:48|0.0036273
16:58:49|0.0036273
16:58:51|0.0036273
16:58:51|0.0036273
16:58:53|0.0036273
16:58:56|0.003626
16:58:57|0.0036267
16:58:57|0.0036267
16:58:59|0.0036258
16:58:59|0.0036252
16:59:00|0.0036254
16:59:02|0.0036254
16:59:03|0.0036254
16:59:04|0.0036267
16:59:05|0.0036268
16:59:06|0.0036268
16:59:08|0.0036268
16:59:09|0.0036268
16:59:10|0.0036268
16:59:11|0.0036268
16:59:12|0.003626
16:59:12|0.0036263
16:59:14|0.0036259
16:59:15|0.0036259
16:59:16|0.0036259
16:59:17|0.0036259
16:59:17|0.0036259
16:59:19|0.0036259
16:59:20|0.0036259
16:59:21|0.0036259
16:59:22|0.0036259
16:59:23|0.0036259
16:59:24|0.0036259
16:59:25|0.0036256
16:59:26|0.0036256
16:59:27|0.0036249
16:59:28|0.0036273
16:59:29|0.0036279
16:59:29|0.0036281
16:59:31|0.0036281
16:59:32|0.0036281
16:59:33|0.0036275
16:59:34|0.0036275
16:59:36|0.0036279
16:59:37|0.0036279
16:59:37|0.0036279
16:59:38|0.0036282
16:59:39|0.003629
16:59:40|0.003629
16:59:41|0.003629
16:59:43|0.003629
16:59:43|0.003629
16:59:44|0.003629
16:59:45|0.0036264
16:59:47|0.0036264
16:59:47|0.0036264
16:59:48|0.0036267
16:59:51|0.0036267
16:59:51|0.0036267
16:59:52|0.0036267
16:59:54|0.0036267
16:59:56|0.0036267
16:59:57|0.0036266
16:59:58|0.0036266
17:00:00|0.0036259
17:00:01|0.0036255
17:00:03|0.0036272
17:00:05|0.0036277
17:00:06|0.0036277
17:00:07|0.0036279
17:00:08|0.0036303
17:00:08|0.0036288
17:00:10|0.003629
17:00:11|0.003629
17:00:11|0.0036286
17:00:12|0.0036286
17:00:14|0.0036298
17:00:15|0.0036298
17:00:16|0.0036303
17:00:18|0.0036295
17:00:18|0.0036311
17:00:19|0.0036317
17:00:20|0.0036321
17:00:22|0.0036321
17:00:22|0.0036323
17:00:24|0.0036323
17:00:25|0.0036325
17:00:25|0.0036325
17:00:26|0.0036325
17:00:27|0.0036317
17:00:28|0.0036317
17:00:30|0.0036317
17:00:30|0.0036313
17:00:31|0.0036313
17:00:33|0.0036313
17:00:33|0.0036317
17:00:35|0.0036317
17:00:35|0.0036314
17:00:36|0.0036315
17:00:37|0.0036317
17:00:38|0.0036317
17:00:40|0.0036336
17:00:41|0.0036358
17:00:41|0.0036361
17:00:42|0.003636
17:00:43|0.0036366
17:00:44|0.0036367
17:00:45|0.0036378
17:00:46|0.0036381
17:00:47|0.0036381
17:00:49|0.0036382
17:00:50|0.003639
17:00:50|0.0036392
17:00:52|0.0036401
17:00:52|0.0036408
17:00:53|0.0036408
17:00:55|0.0036406
17:00:57|0.0036405
17:00:59|0.0036408
17:00:59|0.0036408
17:01:01|0.0036408
17:01:02|0.0036409
17:01:04|0.0036406
17:01:04|0.0036406
17:01:05|0.0036406
17:01:06|0.0036406
17:01:08|0.0036406
17:01:09|0.003639
17:01:10|0.0036388
17:01:11|0.0036388
17:01:12|0.0036407
17:01:13|0.0036411
17:01:14|0.0036413
17:01:15|0.0036418
17:01:16|0.0036418
17:01:18|0.0036418
17:01:19|0.0036423
17:01:20|0.0036431
17:01:21|0.0036432
17:01:22|0.0036433
17:01:23|0.0036436
17:01:24|0.0036444
17:01:25|0.0036445
17:01:26|0.0036449
17:01:27|0.0036449
17:01:28|0.0036451
17:01:29|0.0036451
17:01:30|0.0036454
17:01:31|0.0036454
17:01:32|0.0036454
17:01:32|0.0036452
17:01:34|0.0036452
17:01:35|0.0036453
17:01:36|0.0036453
17:01:37|0.0036452
17:01:38|0.0036457
17:01:39|0.0036457
17:01:40|0.0036474
17:01:41|0.0036482
17:01:42|0.0036482
17:01:42|0.0036482
17:01:44|0.003648
17:01:44|0.0036487
17:01:46|0.0036488
17:01:47|0.0036488
17:01:48|0.0036488
17:01:48|0.0036487
17:01:50|0.0036487
17:01:50|0.0036484
17:01:51|0.0036484
17:01:53|0.0036489
17:01:54|0.0036486
17:01:55|0.0036486
17:01:56|0.0036486
17:01:56|0.0036488
17:01:58|0.0036485
17:02:00|0.0036484
17:02:02|0.0036484
17:02:02|0.0036484
17:02:04|0.0036484
17:02:05|0.0036484
17:02:06|0.0036484
17:02:07|0.003649
17:02:08|0.003649
17:02:09|0.003649
17:02:10|0.003649
17:02:11|0.003649
17:02:12|0.003649
17:02:13|0.003649
17:02:14|0.003649
17:02:14|0.003649
17:02:16|0.003649
17:02:17|0.0036482
17:02:17|0.0036482
17:02:18|0.0036494
17:02:20|0.0036507
17:02:21|0.0036525
17:02:22|0.0036523
17:02:23|0.0036532
17:02:24|0.0036501
17:02:24|0.0036501
17:02:25|0.0036501
17:02:27|0.0036501
17:02:28|0.0036531
17:02:29|0.0036531
17:02:29|0.0036536
17:02:31|0.0036536
17:02:32|0.0036536
17:02:32|0.0036536
17:02:34|0.0036536
17:02:36|0.0036536
17:02:37|0.0036536
17:02:38|0.0036536
17:02:39|0.0036532
17:02:40|0.0036532
17:02:40|0.0036531
17:02:42|0.0036531
17:02:42|0.0036531
17:02:43|0.0036531
17:02:44|0.0036535
17:02:45|0.0036521
17:02:46|0.0036519
17:02:48|0.0036519
17:02:49|0.0036514
17:02:49|0.0036522
17:02:50|0.0036522
17:02:52|0.0036522
17:02:53|0.0036522
17:02:54|0.0036522
17:02:54|0.0036522
17:02:56|0.0036522
17:02:58|0.0036522
17:02:59|0.0036506
17:03:01|0.0036505
17:03:01|0.0036505
17:03:02|0.0036507
17:03:04|0.0036514
17:03:05|0.0036513
17:03:07|0.0036513
17:03:07|0.0036513
17:03:09|0.0036513
17:03:10|0.0036516
17:03:12|0.0036516
17:03:13|0.0036516
17:03:13|0.0036516
17:03:15|0.0036528
17:03:15|0.0036535
17:03:17|0.0036535
17:03:17|0.0036535
17:03:19|0.0036535
17:03:20|0.0036535
17:03:21|0.0036533
17:03:21|0.0036533
17:03:22|0.0036533
17:03:23|0.0036531
17:03:25|0.0036531
17:03:25|0.0036526
17:03:27|0.0036526
17:03:28|0.003652
17:03:28|0.003652
17:03:30|0.003652
17:03:30|0.003652
17:03:31|0.003652
17:03:33|0.0036516
17:03:33|0.0036514
17:03:35|0.0036514
17:03:36|0.0036514
17:03:37|0.0036514
17:03:39|0.0036514
17:03:39|0.0036514
17:03:40|0.0036516
17:03:41|0.0036531
17:03:42|0.0036533
17:03:43|0.0036533
17:03:44|0.0036537
17:03:46|0.003654
17:03:47|0.003654
17:03:48|0.003654
17:03:49|0.0036511
17:03:50|0.0036511
17:03:51|0.0036533
17:03:52|0.0036523
17:03:53|0.0036523
17:03:54|0.0036523
17:03:55|0.0036523
17:03:56|0.0036523
17:03:57|0.0036517
17:03:59|0.0036517
17:04:00|0.0036515
17:04:02|0.0036515
17:04:03|0.0036516
17:04:04|0.0036516
17:04:06|0.0036515
17:04:08|0.0036515
17:04:10|0.0036515
17:04:10|0.0036515
17:04:11|0.0036489
17:04:13|0.0036489
17:04:14|0.0036507
17:04:14|0.0036507
17:04:15|0.0036507
17:04:16|0.0036507
17:04:17|0.0036507
17:04:18|0.0036507
17:04:19|0.0036507
17:04:21|0.0036507
17:04:21|0.0036517
17:04:22|0.0036518
17:04:23|0.0036518
17:04:24|0.0036512
17:04:25|0.0036512
17:04:26|0.0036501
17:04:27|0.0036482
17:04:28|0.0036482
17:04:29|0.0036458
17:04:30|0.0036456
17:04:31|0.0036456
17:04:32|0.0036454
17:04:34|0.0036445
17:04:34|0.0036445
17:04:35|0.0036445
17:04:37|0.0036445
17:04:37|0.0036457
17:04:38|0.0036446
17:04:39|0.0036446
17:04:40|0.0036457
17:04:41|0.0036461
17:04:42|0.0036462
17:04:43|0.0036442
17:04:44|0.003645
17:04:45|0.003645
17:04:46|0.0036447
17:04:47|0.0036447
17:04:48|0.0036447
17:04:49|0.0036447
17:04:50|0.0036447
17:04:52|0.003648
17:04:52|0.003648
17:04:53|0.003648
17:04:54|0.0036475
17:04:55|0.0036475
17:04:56|0.0036466
17:04:57|0.0036466
17:04:59|0.003647
17:05:01|0.003647
17:05:03|0.0036461
17:05:03|0.0036461
17:05:04|0.0036461
17:05:05|0.0036461
17:05:08|0.0036461
17:05:08|0.0036461
17:05:09|0.0036464
17:05:10|0.0036464
17:05:12|0.0036464
17:05:13|0.0036464
17:05:13|0.0036464
17:05:14|0.0036464
17:05:15|0.0036467
17:05:16|0.0036479
17:05:17|0.0036469
17:05:18|0.0036468
17:05:19|0.0036468
17:05:21|0.0036468
17:05:21|0.0036468
17:05:22|0.0036472
17:05:25|0.0036485
17:05:25|0.0036485
17:05:26|0.0036485
17:05:27|0.0036472
17:05:28|0.0036472
17:05:29|0.0036472
17:05:30|0.0036472
17:05:31|0.0036472
17:05:32|0.0036472
17:05:33|0.0036485
17:05:34|0.0036485
17:05:35|0.0036485
17:05:36|0.0036485
17:05:38|0.0036497
17:05:38|0.0036497
17:05:39|0.0036497
17:05:40|0.0036497
17:05:41|0.0036477
17:05:42|0.0036477
17:05:43|0.003648
17:05:44|0.0036497
17:05:45|0.0036497
17:05:46|0.0036497
17:05:47|0.003649
17:05:48|0.0036498
17:05:49|0.0036493
17:05:51|0.0036493
17:05:51|0.0036493
17:05:52|0.0036493
17:05:53|0.0036493
17:05:54|0.0036493
17:05:55|0.003648
17:05:56|0.003648
17:05:57|0.0036487
17:05:58|0.0036487
17:06:00|0.0036485
17:06:02|0.0036485
17:06:03|0.0036485
17:06:04|0.0036485
17:06:04|0.0036482
17:06:07|0.003648
17:06:09|0.0036474
17:06:10|0.0036477
17:06:10|0.0036477
17:06:12|0.0036477
17:06:13|0.0036475
17:06:13|0.0036478
17:06:15|0.0036485
17:06:16|0.0036485
17:06:16|0.0036489
17:06:18|0.0036489
17:06:19|0.0036486
17:06:19|0.0036492
17:06:20|0.0036492
17:06:21|0.0036492
17:06:24|0.0036492
17:06:24|0.003648
17:06:25|0.0036474
17:06:26|0.0036478
17:06:27|0.0036478
17:06:28|0.0036478
17:06:29|0.0036478
17:06:30|0.0036487
17:06:31|0.0036487
17:06:32|0.0036486
17:06:33|0.0036486
17:06:34|0.0036486
17:06:35|0.0036482
17:06:36|0.0036475
17:06:37|0.0036475
17:06:38|0.0036475
17:06:39|0.0036475
17:06:40|0.0036474
17:06:42|0.0036474
17:06:42|0.0036474
17:06:43|0.0036474
17:06:44|0.0036478
17:06:45|0.0036478
17:06:46|0.0036476
17:06:48|0.0036476
17:06:49|0.0036482
17:06:50|0.0036474
17:06:51|0.0036478
17:06:52|0.0036478
17:06:53|0.0036478
17:06:54|0.0036478
17:06:55|0.0036478
17:06:56|0.0036481
17:06:57|0.0036481
17:06:59|0.0036476
17:07:00|0.0036476
17:07:02|0.0036474
17:07:04|0.0036474
17:07:05|0.0036474
17:07:06|0.0036474
17:07:06|0.0036474
17:07:09|0.0036474
17:07:10|0.0036474
17:07:11|0.0036474
17:07:11|0.0036474
17:07:13|0.0036474
17:07:13|0.0036475
17:07:14|0.0036474
17:07:15|0.0036474
17:07:16|0.0036474
17:07:17|0.0036474
17:07:18|0.0036474
17:07:19|0.0036474
17:07:20|0.0036474
17:07:22|0.0036474
17:07:22|0.0036474
17:07:23|0.0036474
17:07:24|0.0036481
17:07:25|0.0036481
17:07:27|0.0036481
17:07:27|0.0036481
17:07:29|0.0036476
17:07:30|0.0036476
17:07:31|0.0036476
17:07:32|0.0036476
17:07:33|0.0036476
17:07:34|0.0036474
17:07:35|0.0036482
17:07:36|0.0036481
17:07:37|0.0036481
17:07:38|0.0036478
17:07:39|0.0036477
17:07:40|0.0036477
17:07:41|0.0036477
17:07:42|0.0036477
17:07:43|0.0036477
17:07:44|0.0036477
17:07:45|0.0036477
17:07:46|0.0036477
17:07:47|0.0036477
17:07:48|0.0036475
17:07:49|0.0036476
17:07:50|0.0036474
17:07:51|0.0036476
17:07:52|0.0036476
17:07:53|0.0036476
17:07:54|0.0036474
17:07:55|0.0036474
17:07:56|0.0036474
17:07:57|0.0036474
17:07:58|0.0036477
17:07:59|0.0036477
17:08:00|0.0036477
17:08:01|0.0036477
17:08:03|0.0036477
17:08:04|0.0036477
17:08:06|0.0036483
17:08:07|0.0036483
17:08:09|0.0036483
17:08:10|0.0036484
17:08:10|0.0036478
17:08:12|0.0036478
17:08:12|0.0036475
17:08:13|0.0036475
17:08:14|0.0036475
17:08:16|0.0036477
17:08:17|0.0036478
17:08:18|0.0036478
17:08:19|0.0036478
17:08:20|0.0036482
17:08:21|0.0036481
17:08:22|0.0036481
17:08:24|0.0036482
17:08:24|0.0036483
17:08:25|0.0036476
17:08:26|0.0036476
17:08:27|0.0036476
17:08:28|0.0036476
17:08:29|0.00365
17:08:30|0.0036479
17:08:31|0.003648
17:08:33|0.0036482
17:08:33|0.0036482
17:08:34|0.0036489
17:08:35|0.0036489
17:08:36|0.0036489
17:08:37|0.0036479
17:08:38|0.0036479
17:08:39|0.0036479
17:08:40|0.0036479
17:08:42|0.0036479
17:08:42|0.0036474
17:08:43|0.0036474
17:08:44|0.0036474
17:08:45|0.0036474
17:08:47|0.003647
17:08:47|0.003647
17:08:48|0.003647
17:08:49|0.0036482
17:08:50|0.0036482
17:08:51|0.0036482
17:08:52|0.0036482
17:08:53|0.0036482
17:08:54|0.0036482
17:08:55|0.0036482
17:08:56|0.0036482
17:08:57|0.0036482
17:08:59|0.003647
17:09:00|0.0036471
17:09:01|0.0036471
17:09:03|0.0036473
17:09:04|0.0036467
17:09:06|0.0036467
17:09:08|0.0036442
17:09:09|0.0036435
17:09:10|0.003643
17:09:11|0.0036423
17:09:12|0.0036423
17:09:12|0.0036423
17:09:14|0.0036423
17:09:14|0.0036423
17:09:16|0.0036423
17:09:17|0.0036473
17:09:17|0.0036457
17:09:19|0.0036468
17:09:19|0.0036468
17:09:21|0.0036474
17:09:21|0.0036474
17:09:22|0.0036469
17:09:23|0.0036469
17:09:24|0.0036469
17:09:26|0.003648
17:09:28|0.0036498
17:09:29|0.0036498
17:09:29|0.0036491
17:09:30|0.0036491
17:09:31|0.0036491
17:09:33|0.0036492
17:09:34|0.0036497
17:09:36|0.003649
17:09:37|0.0036491
17:09:38|0.0036491
17:09:38|0.003649
17:09:39|0.003649
17:09:41|0.003649
17:09:42|0.003649
17:09:43|0.003649
17:09:44|0.003649
17:09:44|0.003649
17:09:45|0.0036486
17:09:47|0.0036483
17:09:47|0.0036483
17:09:49|0.0036483
17:09:50|0.0036483
17:09:51|0.0036494
17:09:52|0.0036494
17:09:53|0.0036494
17:09:54|0.0036494
17:09:55|0.0036437
17:09:55|0.0036438
17:09:57|0.0036438
17:09:58|0.0036438
17:09:59|0.0036418
17:09:59|0.0036415
17:10:01|0.0036404
17:10:02|0.0036404
17:10:03|0.0036408
17:10:05|0.0036414
17:10:06|0.0036414
17:10:08|0.0036404
17:10:09|0.0036394
17:10:10|0.0036404
17:10:11|0.0036403
17:10:12|0.0036403
17:10:13|0.0036403
17:10:15|0.0036403
17:10:15|0.0036403
17:10:17|0.0036403
17:10:18|0.0036403
17:10:19|0.0036391
17:10:21|0.0036391
17:10:22|0.0036391
17:10:22|0.0036391
17:10:23|0.0036391
17:10:24|0.0036399
17:10:25|0.0036395
17:10:26|0.0036394
17:10:28|0.0036394
17:10:28|0.0036394
17:10:29|0.003639
17:10:30|0.0036391
17:10:31|0.0036391
17:10:32|0.0036391
17:10:33|0.003639
17:10:35|0.003639
17:10:35|0.003639
17:10:37|0.003639
17:10:37|0.003639
17:10:38|0.003639
17:10:39|0.0036393
17:10:42|0.0036393
17:10:42|0.0036393
17:10:43|0.0036392
17:10:44|0.0036392
17:10:45|0.0036391
17:10:46|0.0036391
17:10:47|0.0036392
17:10:48|0.0036392
17:10:49|0.0036395
17:10:50|0.0036395
17:10:52|0.0036395
17:10:52|0.0036395
17:10:53|0.0036395
17:10:54|0.0036395
17:10:55|0.0036402
17:10:56|0.0036402
17:10:57|0.0036413
17:10:58|0.0036408
17:10:59|0.0036409
17:11:01|0.0036409
17:11:01|0.0036414
17:11:02|0.0036419
17:11:03|0.0036417
17:11:05|0.0036417
17:11:07|0.0036417
17:11:08|0.003641
17:11:09|0.0036394
17:11:11|0.0036394
17:11:12|0.0036394
17:11:12|0.0036398
17:11:13|0.0036398
17:11:14|0.0036407
17:11:16|0.0036407
17:11:16|0.0036407
17:11:17|0.0036407
17:11:19|0.00364
17:11:19|0.00364
17:11:21|0.00364
17:11:21|0.00364
17:11:23|0.00364
17:11:24|0.00364
17:11:24|0.00364
17:11:26|0.00364
17:11:26|0.0036409
17:11:28|0.0036409
17:11:28|0.0036411
17:11:30|0.0036411
17:11:30|0.0036411
17:11:31|0.0036414
17:11:34|0.0036423
17:11:34|0.0036423
17:11:35|0.0036408
17:11:36|0.0036416
17:11:37|0.0036416
17:11:39|0.0036412
17:11:39|0.0036412
17:11:40|0.0036404
17:11:41|0.0036404
17:11:42|0.0036404
17:11:43|0.0036407
17:11:44|0.0036407
17:11:45|0.0036409
17:11:46|0.0036409
17:11:47|0.0036409
17:11:48|0.0036409
17:11:49|0.0036404
17:11:50|0.0036404
17:11:51|0.0036402
17:11:52|0.00364
17:11:53|0.00364
17:11:54|0.00364
17:11:55|0.00364
17:11:56|0.0036402
17:11:57|0.0036402
17:11:58|0.0036403
17:11:59|0.0036403
17:12:00|0.0036403
17:12:01|0.0036413
17:12:02|0.0036406
17:12:03|0.0036406
17:12:04|0.00364
17:12:06|0.0036403
17:12:08|0.0036403
17:12:09|0.0036403
17:12:10|0.0036403
17:12:11|0.0036403
17:12:12|0.0036403
17:12:14|0.0036403
17:12:14|0.0036403
17:12:17|0.0036428
17:12:17|0.0036428
17:12:18|0.0036435
17:12:19|0.0036435
17:12:21|0.0036435
17:12:22|0.0036435
17:12:23|0.0036426
17:12:24|0.0036426
17:12:25|0.0036426
17:12:26|0.0036426
17:12:27|0.0036415
17:12:28|0.0036403
17:12:29|0.0036403
17:12:30|0.0036403
17:12:31|0.003637
17:12:32|0.003637
17:12:33|0.003637
17:12:34|0.003637
17:12:35|0.003637
17:12:36|0.003637
17:12:37|0.003637
17:12:38|0.0036378
17:12:39|0.0036378
17:12:40|0.0036378
17:12:42|0.0036376
17:12:43|0.0036376
17:12:43|0.0036378
17:12:45|0.0036374
17:12:46|0.0036371
17:12:47|0.0036371
17:12:48|0.0036371
17:12:49|0.0036371
17:12:50|0.0036371
17:12:52|0.0036378
17:12:52|0.0036377
17:12:54|0.0036388
17:12:54|0.0036388
17:12:55|0.0036388
17:12:56|0.0036388
17:12:57|0.0036378
17:12:58|0.0036378
17:12:59|0.0036378
17:13:00|0.0036378
17:13:01|0.0036374
17:13:03|0.0036374
17:13:03|0.0036377
17:13:05|0.0036377
17:13:05|0.0036378
17:13:08|0.0036377
17:13:09|0.0036377
17:13:09|0.0036377
17:13:11|0.0036344
17:13:12|0.0036361
17:13:13|0.0036361
17:13:14|0.0036361
17:13:15|0.0036361
17:13:16|0.0036361
17:13:17|0.0036361
17:13:18|0.0036361
17:13:19|0.0036361
17:13:20|0.003636
17:13:21|0.003636
17:13:22|0.003636
17:13:23|0.003636
17:13:24|0.0036357
17:13:25|0.0036357
17:13:26|0.0036357
17:13:28|0.0036357
17:13:29|0.0036357
17:13:29|0.0036345
17:13:30|0.0036345
17:13:32|0.0036345
17:13:33|0.0036345
17:13:34|0.0036345
17:13:35|0.0036345
17:13:36|0.0036346
17:13:37|0.0036345
17:13:38|0.0036345
17:13:39|0.0036345
17:13:39|0.0036345
17:13:41|0.0036345
17:13:42|0.0036345
17:13:43|0.0036342
17:13:44|0.0036343
17:13:45|0.0036343
17:13:46|0.0036343
17:13:46|0.0036343
17:13:48|0.0036343
17:13:49|0.0036333
17:13:50|0.0036331
17:13:51|0.003633
17:13:51|0.0036331
17:13:53|0.0036333
17:13:53|0.0036328
17:13:54|0.0036328
17:13:56|0.0036328
17:13:57|0.0036328
17:13:57|0.0036328
17:13:59|0.0036332
17:14:00|0.0036332
17:14:01|0.0036332
17:14:02|0.0036332
17:14:03|0.0036337
17:14:04|0.0036337
17:14:06|0.0036337
17:14:07|0.0036337
17:14:07|0.0036337
17:14:10|0.0036332
17:14:11|0.0036332
17:14:12|0.0036332
17:14:13|0.0036332
17:14:14|0.0036332
17:14:15|0.0036332
17:14:16|0.0036342
17:14:17|0.0036343
17:14:18|0.0036343
17:14:19|0.0036343
17:14:20|0.0036333
17:14:21|0.0036333
17:14:22|0.0036329
17:14:24|0.0036327
17:14:25|0.0036329
17:14:27|0.0036329
17:14:28|0.0036319
17:14:28|0.0036319
17:14:29|0.0036319
17:14:30|0.0036318
17:14:32|0.0036318
17:14:32|0.0036326
17:14:33|0.0036312
17:14:35|0.0036311
17:14:36|0.0036311
17:14:37|0.0036311
17:14:37|0.0036311
17:14:39|0.0036311
17:14:40|0.0036311
17:14:41|0.0036323
17:14:42|0.0036331
17:14:43|0.0036327
17:14:43|0.0036331
17:14:46|0.0036333
17:14:47|0.0036333
17:14:48|0.0036333
17:14:48|0.0036333
17:14:50|0.0036331
17:14:50|0.0036331
17:14:51|0.0036331
17:14:53|0.0036326
17:14:53|0.0036322
17:14:55|0.00363
17:14:56|0.0036315
17:14:56|0.0036315
17:14:57|0.0036315
17:14:59|0.0036306
17:14:59|0.0036306
17:15:00|0.0036306
17:15:01|0.0036306
17:15:02|0.0036306
17:15:03|0.0036299
17:15:04|0.0036305
17:15:05|0.0036305
17:15:06|0.0036312
17:15:07|0.0036306
17:15:10|0.0036309
17:15:10|0.0036309
17:15:12|0.0036321
17:15:13|0.0036321
17:15:14|0.0036331
17:15:15|0.0036331
17:15:16|0.0036331
17:15:18|0.0036318
17:15:19|0.0036318
17:15:20|0.0036318
17:15:21|0.0036318
17:15:22|0.003633
17:15:23|0.0036323
17:15:24|0.0036323
17:15:25|0.0036323
17:15:25|0.0036327
17:15:27|0.0036336
17:15:28|0.0036337
17:15:29|0.0036337
17:15:30|0.0036335
17:15:31|0.0036335
17:15:32|0.0036335
17:15:33|0.0036335
17:15:33|0.0036335
17:15:35|0.0036339
17:15:36|0.0036339
17:15:37|0.0036339
17:15:38|0.0036342
17:15:38|0.0036342
17:15:39|0.003635
17:15:40|0.003635
17:15:42|0.0036355
17:15:42|0.0036355
17:15:43|0.0036353
17:15:45|0.0036352
17:15:46|0.0036338
17:15:47|0.0036348
17:15:48|0.0036348
17:15:49|0.0036348
17:15:50|0.0036348
17:15:51|0.0036348
17:15:52|0.0036348
17:15:53|0.0036339
17:15:54|0.0036339
17:15:55|0.0036332
17:15:56|0.0036332
17:15:57|0.0036332
17:15:58|0.0036332
17:15:59|0.0036332
17:16:00|0.0036332
17:16:01|0.0036334
17:16:02|0.0036332
17:16:03|0.0036332
17:16:04|0.0036332
17:16:05|0.0036304
17:16:06|0.0036304
17:16:07|0.0036304
17:16:09|0.0036304
17:16:09|0.0036304
17:16:12|0.0036304
17:16:12|0.0036304
17:16:14|0.0036304
17:16:14|0.0036304
17:16:17|0.0036304
17:16:18|0.0036304
17:16:18|0.0036304
17:16:19|0.0036304
17:16:20|0.0036304
17:16:21|0.0036304
17:16:22|0.0036304
17:16:23|0.0036304
17:16:24|0.0036304
17:16:25|0.0036304
17:16:26|0.0036304
17:16:28|0.0036304
17:16:28|0.0036304
17:16:29|0.0036304
17:16:31|0.0036304
17:16:32|0.0036304
17:16:33|0.0036304
17:16:34|0.0036304
17:16:34|0.0036303
17:16:36|0.0036304
17:16:36|0.0036304
17:16:37|0.0036304
17:16:38|0.0036304
17:16:40|0.0036304
17:16:41|0.0036304
17:16:41|0.0036304
17:16:42|0.0036304
17:16:43|0.0036304
17:16:44|0.0036304
17:16:46|0.0036304
17:16:46|0.0036304
17:16:47|0.0036304
17:16:48|0.0036314
17:16:50|0.0036303
17:16:51|0.0036303
17:16:51|0.0036306
17:16:52|0.0036308
17:16:53|0.0036308
17:16:55|0.0036308
17:16:55|0.0036308
17:16:56|0.0036308
17:16:57|0.0036308
17:16:58|0.0036308
17:16:59|0.0036308
17:17:00|0.0036313
17:17:01|0.0036313
17:17:03|0.0036324
17:17:03|0.0036323
17:17:04|0.0036323
17:17:06|0.0036323
17:17:06|0.0036323
17:17:09|0.0036328
17:17:10|0.0036329
17:17:12|0.0036329
17:17:13|0.0036329
17:17:13|0.0036329
17:17:15|0.0036329
17:17:17|0.0036329
17:17:19|0.0036322
17:17:20|0.0036322
17:17:20|0.0036322
17:17:22|0.0036322
17:17:23|0.0036322
17:17:24|0.0036322
17:17:25|0.0036322
17:17:26|0.0036309
17:17:27|0.0036318
17:17:28|0.0036318
17:17:29|0.0036318
17:17:30|0.0036318
17:17:31|0.003631
17:17:32|0.003631
17:17:33|0.003631
17:17:34|0.003631
17:17:35|0.003631
17:17:36|0.00363
17:17:37|0.0036299
17:17:38|0.0036299
17:17:39|0.0036299
17:17:40|0.0036299
17:17:41|0.0036296
17:17:42|0.0036296
17:17:43|0.0036296
17:17:44|0.0036297
17:17:45|0.0036295
17:17:46|0.0036303
17:17:47|0.0036303
17:17:48|0.0036314
17:17:49|0.0036314
17:17:50|0.0036314
17:17:51|0.0036314
17:17:52|0.0036314
17:17:53|0.0036314
17:17:54|0.0036314
17:17:55|0.0036314
17:17:56|0.0036302
17:17:57|0.0036302
17:17:58|0.0036302
17:17:59|0.0036302
17:18:00|0.0036302
17:18:01|0.0036315
17:18:02|0.0036293
17:18:03|0.0036293
17:18:04|0.0036293
17:18:05|0.0036292
17:18:06|0.0036292
17:18:07|0.0036289
17:18:08|0.0036289
17:18:09|0.0036297
17:18:10|0.0036297
17:18:11|0.0036289
17:18:13|0.0036288
17:18:14|0.0036289
17:18:16|0.0036289
17:18:17|0.0036289
17:18:18|0.0036286
17:18:20|0.0036283
17:18:20|0.003628
17:18:22|0.0036273
17:18:23|0.0036241
17:18:25|0.0036236
17:18:26|0.0036236
17:18:27|0.0036246
17:18:27|0.0036246
17:18:28|0.0036246
17:18:29|0.003624
17:18:30|0.0036277
17:18:31|0.0036331
17:18:32|0.003631
17:18:33|0.0036323
17:18:34|0.0036275
17:18:35|0.0036275
17:18:37|0.0036292
17:18:38|0.0036292
17:18:39|0.0036279
17:18:40|0.0036265
17:18:41|0.0036264
17:18:42|0.0036258
17:18:43|0.0036265
17:18:44|0.0036265
17:18:45|0.0036266
17:18:47|0.0036266
17:18:47|0.0036266
17:18:48|0.0036267
17:18:49|0.0036272
17:18:50|0.0036312
17:18:51|0.0036312
17:18:52|0.0036322
17:18:53|0.0036298
17:18:54|0.0036314
17:18:55|0.0036314
17:18:56|0.0036314
17:18:57|0.0036299
17:18:58|0.0036299
17:18:59|0.0036299
17:19:00|0.0036299
17:19:01|0.0036299
17:19:02|0.0036299
17:19:03|0.0036299
17:19:04|0.0036283
17:19:05|0.0036283
17:19:06|0.0036283
17:19:07|0.0036283
17:19:08|0.0036283
17:19:09|0.0036283
17:19:10|0.0036283
17:19:11|0.0036279
17:19:13|0.0036279
17:19:14|0.0036287
17:19:15|0.0036287
17:19:16|0.0036287
17:19:17|0.0036287
17:19:18|0.0036274
17:19:19|0.0036274
17:19:21|0.0036274
17:19:23|0.0036267
17:19:24|0.0036266
17:19:25|0.0036259
17:19:26|0.0036258
17:19:26|0.0036256
17:19:28|0.0036256
17:19:29|0.0036254
17:19:30|0.0036275
17:19:31|0.0036275
17:19:32|0.0036262
17:19:33|0.0036276
17:19:33|0.0036276
17:19:34|0.0036276
17:19:35|0.0036263
17:19:36|0.0036263
17:19:37|0.0036263
17:19:39|0.003629
17:19:40|0.003629
17:19:40|0.0036303
17:19:42|0.0036285
17:19:43|0.0036285
17:19:45|0.0036285
17:19:45|0.0036285
17:19:47|0.0036277
17:19:47|0.0036294
17:19:48|0.0036294
17:19:49|0.0036294
17:19:50|0.0036294
17:19:51|0.0036286
17:19:52|0.0036288
17:19:53|0.0036278
17:19:54|0.0036278
17:19:55|0.0036278
17:19:56|0.0036278
17:19:57|0.0036262
17:19:58|0.0036265
17:20:00|0.0036265
17:20:00|0.0036265
17:20:02|0.0036265
17:20:03|0.0036289
17:20:03|0.0036299
17:20:04|0.0036299
17:20:05|0.0036286
17:20:06|0.0036281
17:20:07|0.0036259
17:20:08|0.0036259
17:20:09|0.0036259
17:20:10|0.0036259
17:20:11|0.0036259
17:20:12|0.0036259
17:20:14|0.0036259
17:20:15|0.0036259
17:20:17|0.0036259
17:20:18|0.0036265
17:20:20|0.0036265
17:20:20|0.0036265
17:20:23|0.0036263
17:20:24|0.0036259
17:20:25|0.0036259
17:20:26|0.0036259
17:20:27|0.0036259
17:20:28|0.0036257
17:20:29|0.0036257
17:20:30|0.0036272
17:20:31|0.0036272
17:20:32|0.0036272
17:20:33|0.0036273
17:20:34|0.0036273
17:20:36|0.0036273
17:20:37|0.0036273
17:20:37|0.0036273
17:20:39|0.0036273
17:20:39|0.0036275
17:20:41|0.0036275
17:20:42|0.0036264
17:20:43|0.0036264
17:20:44|0.0036264
17:20:44|0.003627
17:20:46|0.0036283
17:20:47|0.0036283
17:20:48|0.0036283
17:20:49|0.0036283
17:20:50|0.0036283
17:20:51|0.0036293
17:20:52|0.0036293
17:20:53|0.0036276
17:20:54|0.0036276
17:20:55|0.0036276
17:20:55|0.00363
17:20:57|0.003631
17:20:58|0.0036306
17:20:58|0.0036306
17:21:00|0.0036306
17:21:01|0.0036301
17:21:02|0.0036301
17:21:03|0.0036301
17:21:04|0.0036301
17:21:04|0.0036301
17:21:06|0.0036301
17:21:06|0.0036301
17:21:08|0.0036301
17:21:08|0.0036301
17:21:09|0.003629
17:21:11|0.003629
17:21:12|0.003629
17:21:13|0.003629
17:21:14|0.003629
17:21:15|0.003629
17:21:17|0.0036293
17:21:17|0.0036273
17:21:20|0.0036273
17:21:21|0.0036273
17:21:21|0.0036273
17:21:22|0.003626
17:21:23|0.003626
17:21:25|0.003626
17:21:26|0.0036259
17:21:26|0.0036259
17:21:28|0.0036279
17:21:29|0.0036294
17:21:30|0.0036294
17:21:30|0.0036294
17:21:31|0.0036281
17:21:33|0.0036277
17:21:33|0.0036277
17:21:35|0.0036277
17:21:35|0.0036277
17:21:36|0.0036277
17:21:37|0.0036265
17:21:39|0.0036261
17:21:40|0.0036261
17:21:41|0.003626
17:21:41|0.003626
17:21:42|0.0036259
17:21:44|0.0036259
17:21:44|0.0036248
17:21:45|0.0036236
17:21:47|0.0036236
17:21:48|0.0036245
17:21:49|0.0036245
17:21:50|0.0036245
17:21:50|0.0036256
17:21:51|0.0036256
17:21:52|0.0036256
17:21:53|0.0036256
17:21:55|0.0036253
17:21:55|0.0036245
17:21:56|0.0036253
17:21:57|0.0036253
17:21:59|0.0036253
17:22:00|0.0036243
17:22:01|0.0036243
17:22:01|0.0036243
17:22:03|0.0036243
17:22:03|0.0036243
17:22:05|0.0036243
17:22:05|0.0036243
17:22:07|0.0036242
17:22:08|0.0036254
17:22:08|0.0036254
17:22:09|0.0036254
17:22:10|0.0036254
17:22:11|0.0036256
17:22:12|0.0036256
17:22:13|0.0036253
17:22:14|0.0036253
17:22:17|0.0036246
17:22:18|0.003624
17:22:19|0.003624
17:22:20|0.0036241
17:22:21|0.0036241
17:22:22|0.0036262
17:22:24|0.0036262
17:22:25|0.0036252
17:22:25|0.0036252
17:22:27|0.0036252
17:22:27|0.0036252
17:22:29|0.0036259
17:22:30|0.0036259
17:22:31|0.0036259
17:22:32|0.0036259
17:22:33|0.0036259
17:22:34|0.0036259
17:22:35|0.0036259
17:22:36|0.0036268
17:22:37|0.0036268
17:22:38|0.0036263
17:22:39|0.0036263
17:22:40|0.0036254
17:22:41|0.0036252
17:22:42|0.0036245
17:22:43|0.0036269
17:22:44|0.0036274
17:22:45|0.0036284
17:22:46|0.0036266
17:22:47|0.0036266
17:22:48|0.0036266
17:22:49|0.0036266
17:22:50|0.0036266
17:22:51|0.0036266
17:22:53|0.0036295
17:22:54|0.0036295
17:22:55|0.0036295
17:22:56|0.0036295
17:22:57|0.0036295
17:22:58|0.0036279
17:22:59|0.0036279
17:23:00|0.0036279
17:23:01|0.0036279
17:23:01|0.0036279
17:23:03|0.0036279
17:23:04|0.0036279
17:23:05|0.0036279
17:23:06|0.0036265
17:23:07|0.0036265
17:23:08|0.0036265
17:23:09|0.0036274
17:23:10|0.0036284
17:23:11|0.0036284
17:23:12|0.0036284
17:23:13|0.0036284
17:23:14|0.0036284
17:23:15|0.0036291
17:23:16|0.0036288
17:23:17|0.0036288
17:23:19|0.0036252
17:23:21|0.0036246
17:23:22|0.0036264
17:23:24|0.0036264
17:23:25|0.0036264
17:23:26|0.0036264
17:23:27|0.0036264
17:23:28|0.0036252
17:23:30|0.0036252
17:23:31|0.0036269
17:23:31|0.0036269
17:23:33|0.0036269
17:23:34|0.0036269
17:23:35|0.0036283
17:23:36|0.0036283
17:23:37|0.0036283
17:23:38|0.0036283
17:23:39|0.0036285
17:23:40|0.0036285
17:23:41|0.0036285
17:23:42|0.0036285
17:23:43|0.0036285
17:23:44|0.0036286
17:23:44|0.0036283
17:23:46|0.0036283
17:23:47|0.0036283
17:23:48|0.0036273
17:23:49|0.0036273
17:23:50|0.0036272
17:23:51|0.0036272
17:23:52|0.0036272
17:23:53|0.0036272
17:23:54|0.0036282
17:23:55|0.0036282
17:23:56|0.0036282
17:23:57|0.0036272
17:23:58|0.0036272
17:23:59|0.0036279
17:23:59|0.0036286
17:24:01|0.0036286
17:24:02|0.0036286
17:24:03|0.003628
17:24:04|0.003628
17:24:05|0.0036282
17:24:06|0.0036281
17:24:07|0.0036281
17:24:08|0.0036281
17:24:09|0.0036281
17:24:09|0.0036281
17:24:11|0.0036281
17:24:12|0.0036281
17:24:13|0.0036281
17:24:14|0.0036281
17:24:15|0.0036281
17:24:16|0.0036281
17:24:16|0.0036281
17:24:19|0.0036281
17:24:20|0.0036281
17:24:22|0.0036248
17:24:23|0.0036252
17:24:24|0.0036259
17:24:25|0.0036259
17:24:25|0.0036259
17:24:27|0.0036259
17:24:28|0.0036255
17:24:29|0.0036255
17:24:31|0.0036255
17:24:33|0.0036255
17:24:33|0.0036255
17:24:34|0.0036255
17:24:35|0.0036255
17:24:37|0.0036255
17:24:38|0.0036255
17:24:39|0.0036255
17:24:40|0.0036255
17:24:41|0.0036255
17:24:42|0.0036255
17:24:43|0.0036238
17:24:44|0.0036238
17:24:45|0.0036235
17:24:46|0.0036235
17:24:47|0.003624
17:24:48|0.0036255
17:24:49|0.0036255
17:24:50|0.0036261
17:24:51|0.0036251
17:24:52|0.0036246
17:24:53|0.0036246
17:24:54|0.0036238
17:24:55|0.0036232
17:24:56|0.003623
17:24:57|0.003623
17:24:58|0.003623
17:24:59|0.003623
17:25:00|0.0036237
17:25:01|0.0036233
17:25:02|0.0036233
17:25:03|0.0036233
17:25:04|0.0036233
17:25:06|0.0036232
17:25:07|0.0036255
17:25:08|0.003625
17:25:09|0.0036255
17:25:10|0.0036253
17:25:11|0.0036253
17:25:12|0.0036253
17:25:13|0.0036253
17:25:14|0.0036253
17:25:15|0.0036251
17:25:16|0.0036251
17:25:17|0.0036251
17:25:18|0.0036251
17:25:20|0.0036251
17:25:21|0.0036251
17:25:22|0.0036251
17:25:24|0.0036251
17:25:25|0.0036252
17:25:25|0.0036237
17:25:26|0.0036251
17:25:28|0.0036251
17:25:30|0.0036252
17:25:30|0.0036258
17:25:31|0.0036258
17:25:32|0.0036258
17:25:33|0.0036258
17:25:34|0.0036261
17:25:35|0.0036261
17:25:36|0.0036261
17:25:37|0.0036261
17:25:38|0.0036261
17:25:39|0.0036262
17:25:40|0.0036262
17:25:41|0.0036256
17:25:42|0.0036256
17:25:43|0.0036256
17:25:44|0.0036256
17:25:45|0.0036256
17:25:46|0.0036256
17:25:47|0.0036256
17:25:48|0.0036256
17:25:49|0.0036256
17:25:50|0.0036268
17:25:51|0.0036268
17:25:52|0.0036268
17:25:53|0.0036268
17:25:54|0.0036261
17:25:55|0.0036261
17:25:56|0.0036261
17:25:58|0.0036235
17:25:58|0.0036235
17:25:59|0.0036235
17:26:00|0.0036235
17:26:01|0.0036235
17:26:02|0.0036235
17:26:03|0.0036235
17:26:04|0.0036235
17:26:05|0.0036237
17:26:06|0.0036237
17:26:07|0.0036245
17:26:08|0.0036245
17:26:09|0.0036245
17:26:10|0.0036245
17:26:11|0.0036237
17:26:12|0.0036249
17:26:14|0.0036249
17:26:15|0.0036235
17:26:16|0.0036228
17:26:17|0.0036228
17:26:18|0.0036235
17:26:19|0.0036247
17:26:21|0.0036247
17:26:22|0.0036247
17:26:24|0.0036247
17:26:26|0.0036247
17:26:27|0.003623
17:26:27|0.0036244
17:26:28|0.0036244
17:26:29|0.0036244
17:26:30|0.0036244
17:26:31|0.0036244
17:26:32|0.0036244
17:26:33|0.0036244
17:26:35|0.0036244
17:26:35|0.0036244
17:26:36|0.0036244
17:26:37|0.0036244
17:26:38|0.0036244
17:26:40|0.0036244
17:26:40|0.0036244
17:26:42|0.0036244
17:26:43|0.0036244
17:26:44|0.0036243
17:26:45|0.0036236
17:26:46|0.0036237
17:26:47|0.0036237
17:26:48|0.0036237
17:26:49|0.0036237
17:26:50|0.0036237
17:26:51|0.003625
17:26:52|0.0036237
17:26:53|0.0036237
17:26:54|0.0036227
17:26:56|0.0036226
17:26:57|0.0036226
17:26:58|0.0036212
17:26:59|0.0036224
17:26:59|0.0036224
17:27:00|0.0036237
17:27:02|0.0036237
17:27:03|0.0036237
17:27:04|0.0036237
17:27:05|0.0036237
17:27:05|0.0036226
17:27:07|0.0036229
17:27:07|0.0036229
17:27:09|0.0036229
17:27:10|0.0036245
17:27:11|0.0036245
17:27:12|0.0036245
17:27:12|0.0036245
17:27:13|0.0036245
17:27:15|0.0036245
17:27:16|0.0036245
17:27:17|0.0036282
17:27:19|0.0036288
17:27:19|0.0036288
17:27:22|0.0036288
17:27:23|0.0036288
17:27:24|0.0036268
17:27:25|0.0036268
17:27:27|0.0036268
17:27:28|0.003626
17:27:29|0.003626
17:27:30|0.003626
17:27:31|0.0036253
17:27:32|0.0036253
17:27:33|0.0036258
17:27:34|0.0036258
17:27:35|0.0036258
17:27:36|0.0036264
17:27:37|0.0036264
17:27:38|0.0036289
17:27:39|0.0036284
17:27:40|0.0036284
17:27:40|0.0036279
17:27:42|0.0036263
17:27:43|0.0036263
17:27:44|0.0036263
17:27:45|0.0036266
17:27:46|0.003627
17:27:47|0.0036269
17:27:48|0.0036269
17:27:50|0.0036269
17:27:50|0.0036271
17:27:52|0.0036271
17:27:53|0.0036281
17:27:53|0.0036274
17:27:54|0.0036273
17:27:56|0.0036273
17:27:56|0.0036278
17:27:57|0.0036267
17:27:58|0.0036267
17:28:00|0.0036267
17:28:00|0.0036267
17:28:02|0.0036267
17:28:03|0.0036267
17:28:03|0.0036267
17:28:05|0.0036267
17:28:05|0.0036267
17:28:06|0.0036282
17:28:07|0.0036282
17:28:08|0.003628
17:28:09|0.003628
17:28:10|0.0036281
17:28:11|0.0036273
17:28:13|0.0036273
17:28:14|0.0036273
17:28:16|0.0036264
17:28:16|0.0036264
17:28:17|0.0036264
17:28:18|0.0036264
17:28:20|0.0036273
17:28:20|0.0036273
17:28:22|0.0036273
17:28:24|0.0036273
17:28:26|0.0036273
17:28:27|0.0036273
17:28:28|0.0036273
17:28:29|0.0036274
17:28:30|0.0036274
17:28:30|0.0036272
17:28:32|0.0036272
17:28:33|0.0036272
17:28:34|0.0036264
17:28:35|0.0036262
17:28:36|0.0036262
17:28:37|0.0036262
17:28:38|0.0036262
17:28:38|0.0036262
17:28:41|0.0036262
17:28:41|0.0036253
17:28:43|0.0036254
17:28:44|0.0036254
17:28:45|0.0036263
17:28:46|0.0036257
17:28:47|0.0036264
17:28:48|0.0036264
17:28:49|0.0036264
17:28:50|0.0036264
17:28:51|0.0036264
17:28:52|0.0036264
17:28:53|0.0036264
17:28:55|0.0036264
17:28:55|0.0036264
17:28:57|0.0036264
17:28:57|0.003627
17:28:59|0.0036269
17:29:00|0.0036269
17:29:00|0.0036264
17:29:01|0.003627
17:29:02|0.003627
17:29:04|0.003627
17:29:04|0.003627
17:29:05|0.0036273
17:29:06|0.0036273
17:29:07|0.0036273
17:29:08|0.0036295
17:29:09|0.0036295
17:29:10|0.0036295
17:29:11|0.0036295
17:29:13|0.00363
17:29:14|0.00363
17:29:15|0.00363
17:29:18|0.0036297
17:29:19|0.0036297
17:29:19|0.003629
17:29:21|0.0036286
17:29:21|0.0036286
17:29:24|0.0036286
17:29:25|0.0036294
17:29:27|0.0036299
17:29:29|0.0036299
17:29:30|0.0036299
17:29:31|0.0036299
17:29:33|0.0036299
17:29:35|0.0036299
17:29:36|0.0036299
17:29:37|0.0036311
17:29:38|0.0036319
17:29:39|0.0036321
17:29:40|0.0036321
17:29:40|0.0036321
17:29:41|0.0036321
17:29:43|0.0036325
17:29:43|0.0036324
17:29:45|0.0036324
17:29:46|0.0036323
17:29:47|0.0036323
17:29:48|0.0036323
17:29:48|0.0036327
17:29:50|0.0036332
17:29:51|0.0036329
17:29:51|0.0036325
17:29:52|0.0036325
17:29:53|0.0036325
17:29:54|0.0036325
17:29:55|0.0036325
17:29:57|0.0036319
17:29:58|0.0036319
17:29:59|0.0036319
17:30:00|0.0036319
17:30:00|0.0036319
17:30:02|0.0036324
17:30:03|0.0036324
17:30:03|0.0036324
17:30:05|0.0036324
17:30:05|0.0036324
17:30:06|0.0036327
17:30:07|0.0036324
17:30:08|0.003633
17:30:10|0.0036322
17:30:10|0.0036322
17:30:11|0.0036333
17:30:12|0.0036328
17:30:14|0.0036322
17:30:15|0.0036322
17:30:15|0.0036318
17:30:16|0.0036318
17:30:17|0.0036318
17:30:18|0.0036318
17:30:19|0.0036318
17:30:22|0.0036318
17:30:22|0.0036315
17:30:24|0.003631
17:30:26|0.003631
17:30:26|0.003631
17:30:27|0.003631
17:30:30|0.003631
17:30:32|0.0036322
17:30:32|0.0036323
17:30:34|0.0036323
17:30:34|0.003633
17:30:35|0.003633
17:30:36|0.003633
17:30:37|0.0036328
17:30:38|0.0036328
17:30:39|0.0036328
17:30:40|0.0036328
17:30:41|0.0036328
17:30:42|0.0036328
17:30:44|0.0036328
17:30:44|0.0036328
17:30:46|0.0036328
17:30:46|0.0036328
17:30:48|0.0036328
17:30:48|0.0036328
17:30:49|0.0036328
17:30:50|0.0036328
17:30:51|0.0036328
17:30:52|0.0036303
17:30:54|0.0036303
17:30:55|0.00363
17:30:56|0.0036314
17:30:56|0.0036314
17:30:57|0.0036314
17:30:59|0.0036314
17:31:00|0.0036305
17:31:00|0.0036305
17:31:01|0.0036306
17:31:03|0.0036306
17:31:03|0.0036306
17:31:04|0.003629
17:31:05|0.0036301
17:31:06|0.0036293
17:31:08|0.0036291
17:31:08|0.0036291
17:31:10|0.0036291
17:31:11|0.0036281
17:31:11|0.0036283
17:31:12|0.0036283
17:31:13|0.0036283
17:31:14|0.0036283
17:31:15|0.0036283
17:31:16|0.0036283
17:31:17|0.0036283
17:31:18|0.0036283
17:31:20|0.0036283
17:31:20|0.0036283
17:31:21|0.0036283
17:31:22|0.0036283
17:31:23|0.003628
17:31:26|0.0036273
17:31:27|0.0036273
17:31:29|0.0036278
17:31:30|0.0036278
17:31:31|0.0036278
17:31:32|0.0036278
17:31:33|0.0036275
17:31:34|0.0036275
17:31:35|0.0036275
17:31:36|0.0036275
17:31:38|0.0036275
17:31:39|0.0036275
17:31:40|0.0036275
17:31:40|0.0036274
17:31:42|0.0036277
17:31:43|0.0036277
17:31:44|0.0036277
17:31:45|0.0036277
17:31:46|0.0036285
17:31:47|0.0036285
17:31:48|0.0036282
17:31:49|0.0036282
17:31:50|0.0036282
17:31:51|0.0036282
17:31:51|0.0036275
17:31:53|0.0036275
17:31:54|0.0036275
17:31:55|0.0036275
17:31:56|0.0036275
17:31:57|0.0036266
17:31:58|0.0036275
17:31:59|0.0036275
17:32:00|0.0036266
17:32:01|0.0036276
17:32:02|0.0036277
17:32:03|0.0036277
17:32:04|0.0036281
17:32:05|0.0036281
17:32:06|0.0036281
17:32:07|0.0036281
17:32:08|0.0036281
17:32:08|0.0036281
17:32:10|0.0036285
17:32:11|0.0036285
17:32:12|0.0036277
17:32:13|0.0036277
17:32:14|0.0036277
17:32:15|0.0036277
17:32:17|0.0036271
17:32:18|0.0036271
17:32:18|0.0036271
17:32:20|0.0036271
17:32:20|0.0036271
17:32:22|0.0036278
17:32:23|0.0036278
17:32:23|0.0036278
17:32:25|0.0036259
17:32:27|0.0036259
17:32:28|0.0036259
17:32:30|0.0036262
17:32:32|0.0036276
17:32:34|0.0036256
17:32:35|0.0036256
17:32:35|0.0036256
17:32:36|0.0036256
17:32:38|0.0036256
17:32:38|0.0036261
17:32:39|0.0036261
17:32:40|0.0036255
17:32:41|0.0036255
17:32:42|0.0036255
17:32:43|0.0036268
17:32:44|0.0036268
17:32:45|0.003626
17:32:47|0.003626
17:32:47|0.0036269
17:32:48|0.0036257
17:32:49|0.0036257
17:32:50|0.0036257
17:32:51|0.0036257
17:32:52|0.0036259
17:32:53|0.0036268
17:32:55|0.0036268
17:32:55|0.0036254
17:32:56|0.0036254
17:32:59|0.0036262
17:32:59|0.0036248
17:33:01|0.0036248
17:33:02|0.0036248
17:33:03|0.0036258
17:33:04|0.0036254
17:33:05|0.0036254
17:33:06|0.0036254
17:33:07|0.0036283
17:33:08|0.0036283
17:33:09|0.0036283
17:33:10|0.0036275
17:33:11|0.0036275
17:33:12|0.0036275
17:33:13|0.0036283
17:33:14|0.0036283
17:33:15|0.0036283
17:33:16|0.0036288
17:33:18|0.0036288
17:33:19|0.003629
17:33:19|0.0036291
17:33:21|0.0036291
17:33:21|0.0036293
17:33:23|0.0036293
17:33:24|0.0036288
17:33:25|0.0036273
17:33:25|0.0036273
17:33:28|0.0036273
17:33:29|0.0036273
17:33:31|0.0036273
17:33:33|0.0036273
17:33:34|0.0036273
17:33:35|0.0036273
17:33:36|0.0036273
17:33:38|0.0036273
17:33:38|0.003628
17:33:39|0.003628
17:33:40|0.0036264
17:33:41|0.0036264
17:33:42|0.0036265
17:33:43|0.0036265
17:33:44|0.0036261
17:33:45|0.0036261
17:33:46|0.0036261
17:33:47|0.0036264
17:33:48|0.0036264
17:33:49|0.0036264
17:33:50|0.0036264
17:33:51|0.0036264
17:33:52|0.0036268
17:33:54|0.0036268
17:33:54|0.0036268
17:33:55|0.0036268
17:33:56|0.0036268
17:33:57|0.003626
17:33:58|0.003626
17:33:59|0.003626
17:34:00|0.003626
17:34:01|0.003626
17:34:02|0.003626
17:34:03|0.003626
17:34:04|0.003626
17:34:05|0.003626
17:34:06|0.003626
17:34:07|0.003626
17:34:08|0.0036255
17:34:09|0.0036255
17:34:10|0.0036255
17:34:11|0.0036255
17:34:12|0.0036255
17:34:13|0.0036255
17:34:14|0.0036245
17:34:15|0.0036242
17:34:16|0.0036239
17:34:17|0.0036239
17:34:18|0.0036245
17:34:19|0.0036245
17:34:20|0.0036245
17:34:21|0.0036234
17:34:23|0.0036234
17:34:25|0.0036251
17:34:26|0.0036251
17:34:27|0.0036251
17:34:28|0.0036251
17:34:29|0.0036251
17:34:30|0.0036251
17:34:31|0.0036251
17:34:32|0.0036251
17:34:33|0.0036266
17:34:35|0.0036267
17:34:36|0.0036267
17:34:37|0.0036259
17:34:38|0.003627
17:34:39|0.0036282
17:34:40|0.0036282
17:34:40|0.0036258
17:34:42|0.0036258
17:34:43|0.0036258
17:34:44|0.0036259
17:34:45|0.0036259
17:34:46|0.0036259
17:34:46|0.0036259
17:34:48|0.0036259
17:34:49|0.0036276
17:34:49|0.0036268
17:34:50|0.0036274
17:34:52|0.0036274
17:34:52|0.0036274
17:34:53|0.0036274
17:34:54|0.0036274
17:34:56|0.0036274
17:34:57|0.0036274
17:34:58|0.0036274
17:34:59|0.0036274
17:35:00|0.0036274
17:35:01|0.0036274
17:35:02|0.0036274
17:35:03|0.0036292
17:35:04|0.0036292
17:35:05|0.00363
17:35:05|0.0036292
17:35:08|0.0036317
17:35:09|0.0036302
17:35:09|0.0036305
17:35:10|0.0036305
17:35:12|0.0036308
17:35:13|0.0036308
17:35:13|0.0036308
17:35:14|0.0036308
17:35:15|0.0036308
17:35:16|0.0036293
17:35:18|0.0036293
17:35:19|0.0036303
17:35:19|0.0036303
17:35:21|0.0036303
17:35:21|0.0036303
17:35:22|0.0036303
17:35:23|0.0036303
17:35:24|0.0036303
17:35:26|0.0036303
17:35:26|0.0036303
17:35:28|0.00363
17:35:30|0.0036304
17:35:31|0.0036304
17:35:34|0.0036304
17:35:34|0.0036304
17:35:36|0.0036304
17:35:38|0.0036309
17:35:39|0.0036309
17:35:40|0.0036311
17:35:41|0.0036311
17:35:42|0.0036311
17:35:43|0.0036311
17:35:44|0.0036309
17:35:45|0.0036309
17:35:46|0.0036309
17:35:47|0.0036309
17:35:48|0.0036309
17:35:49|0.0036309
17:35:50|0.0036309
17:35:51|0.0036309
17:35:52|0.00363
17:35:53|0.0036303
17:35:54|0.0036303
17:35:55|0.0036303
17:35:56|0.00363
17:35:57|0.00363
17:35:58|0.00363
17:35:59|0.00363
17:36:00|0.00363
17:36:01|0.0036312
17:36:02|0.0036312
17:36:03|0.0036312
17:36:04|0.0036312
17:36:05|0.0036312
17:36:07|0.0036312
17:36:07|0.0036298
17:36:09|0.0036298
17:36:10|0.0036298
17:36:11|0.0036298
17:36:12|0.0036298
17:36:13|0.0036298
17:36:14|0.0036298
17:36:15|0.0036298
17:36:16|0.0036291
17:36:16|0.003629
17:36:18|0.0036286
17:36:19|0.0036286
17:36:19|0.0036286
17:36:21|0.0036286
17:36:22|0.0036286
17:36:23|0.0036287
17:36:23|0.0036287
17:36:25|0.0036287
17:36:26|0.0036287
17:36:27|0.0036287
17:36:28|0.0036284
17:36:29|0.0036284
17:36:31|0.0036284
17:36:33|0.0036288
17:36:34|0.003629
17:36:35|0.003629
17:36:36|0.003629
17:36:37|0.003629
17:36:38|0.0036295
17:36:39|0.0036295
17:36:40|0.0036282
17:36:41|0.0036282
17:36:42|0.0036282
17:36:43|0.0036282
17:36:44|0.00363
17:36:46|0.00363
17:36:47|0.00363
17:36:48|0.00363
17:36:49|0.00363
17:36:50|0.00363
17:36:52|0.00363
17:36:53|0.00363
17:36:54|0.00363
17:36:54|0.00363
17:36:55|0.0036307
17:36:57|0.0036307
17:36:58|0.0036307
17:36:58|0.0036304
17:37:00|0.0036304
17:37:01|0.0036304
17:37:02|0.0036304
17:37:03|0.0036318
17:37:03|0.0036319
17:37:04|0.0036314
17:37:06|0.003632
17:37:07|0.0036321
17:37:07|0.0036325
17:37:09|0.0036325
17:37:10|0.0036325
17:37:11|0.0036325
17:37:12|0.0036325
17:37:13|0.003635
17:37:14|0.003635
17:37:15|0.003635
17:37:16|0.0036338
17:37:16|0.0036325
17:37:19|0.0036325
17:37:20|0.0036325
17:37:21|0.0036325
17:37:21|0.0036325
17:37:22|0.0036336
17:37:23|0.0036336
17:37:24|0.0036336
17:37:26|0.0036332
17:37:26|0.0036341
17:37:27|0.0036341
17:37:28|0.0036335
17:37:29|0.0036332
17:37:32|0.0036339
17:37:33|0.0036342
17:37:35|0.0036342
17:37:36|0.0036368
17:37:36|0.0036368
17:37:39|0.0036384
17:37:40|0.0036384
17:37:41|0.0036384
17:37:42|0.0036392
17:37:42|0.0036388
17:37:43|0.0036388
17:37:44|0.0036388
17:37:45|0.0036386
17:37:46|0.0036384
17:37:47|0.0036384
17:37:49|0.0036363
17:37:50|0.0036363
17:37:50|0.0036363
17:37:51|0.0036363
17:37:52|0.0036369
17:37:55|0.0036363
17:37:55|0.0036363
17:37:56|0.0036363
17:37:57|0.0036363
17:37:58|0.0036373
17:38:00|0.0036373
17:38:00|0.0036378
17:38:02|0.0036378
17:38:03|0.0036378
17:38:03|0.0036378
17:38:05|0.0036363
17:38:06|0.0036363
17:38:07|0.0036343
17:38:07|0.0036343
17:38:08|0.0036354
17:38:09|0.0036346
17:38:11|0.0036341
17:38:11|0.0036341
17:38:12|0.0036341
17:38:13|0.0036341
17:38:15|0.0036345
17:38:16|0.0036345
17:38:17|0.003634
17:38:17|0.003634
17:38:19|0.003634
17:38:19|0.003634
17:38:20|0.003634
17:38:21|0.0036331
17:38:22|0.0036347
17:38:23|0.0036347
17:38:24|0.0036347
17:38:25|0.0036347
17:38:27|0.0036347
17:38:28|0.0036347
17:38:28|0.0036364
17:38:29|0.0036364
17:38:31|0.0036372
17:38:33|0.0036382
17:38:33|0.0036383
17:38:34|0.0036383
17:38:36|0.0036364
17:38:37|0.0036364
17:38:38|0.0036364
17:38:39|0.0036364
17:38:40|0.003637
17:38:41|0.003637
17:38:42|0.003637
17:38:43|0.003637
17:38:44|0.003637
17:38:46|0.003637
17:38:47|0.003637
17:38:47|0.003637
17:38:49|0.003637
17:38:50|0.0036393
17:38:51|0.0036393
17:38:52|0.0036398
17:38:53|0.0036408
17:38:54|0.0036408
17:38:56|0.0036413
17:38:57|0.0036416
17:38:57|0.0036403
17:38:58|0.0036423
17:39:00|0.0036418
17:39:01|0.0036418
17:39:02|0.0036423
17:39:03|0.0036423
17:39:03|0.0036423
17:39:05|0.0036423
17:39:06|0.0036418
17:39:07|0.0036418
17:39:07|0.0036418
17:39:09|0.0036418
17:39:09|0.0036418
17:39:10|0.0036418
17:39:11|0.0036418
17:39:12|0.0036418
17:39:14|0.0036418
17:39:14|0.0036417
17:39:15|0.0036432
17:39:16|0.0036437
17:39:18|0.0036437
17:39:19|0.0036437
17:39:19|0.0036437
17:39:20|0.0036433
17:39:22|0.0036433
17:39:23|0.0036434
17:39:23|0.0036435
17:39:25|0.0036435
17:39:26|0.0036431
17:39:26|0.0036431
17:39:27|0.0036439
17:39:29|0.003644
17:39:30|0.0036453
17:39:30|0.0036453
17:39:31|0.0036451
17:39:34|0.0036451
17:39:35|0.0036455
17:39:37|0.0036455
17:39:38|0.0036455
17:39:39|0.0036457
17:39:40|0.0036454
17:39:41|0.0036454
17:39:43|0.0036458
17:39:43|0.0036463
17:39:45|0.0036468
17:39:46|0.0036469
17:39:47|0.0036477
17:39:48|0.0036478
17:39:48|0.0036487
17:39:50|0.0036487
17:39:51|0.0036487
17:39:52|0.0036487
17:39:52|0.0036487
17:39:54|0.0036487
17:39:55|0.0036487
17:39:56|0.0036491
17:39:57|0.0036491
17:39:58|0.0036484
17:39:59|0.0036485
17:40:00|0.0036478
17:40:01|0.0036478
17:40:02|0.0036477
17:40:02|0.0036468
17:40:04|0.0036468
17:40:05|0.0036468
17:40:07|0.0036468
17:40:07|0.0036468
17:40:08|0.0036468
17:40:09|0.0036468
17:40:10|0.0036468
17:40:11|0.0036468
17:40:12|0.0036466
17:40:13|0.0036455
17:40:14|0.0036455
17:40:15|0.0036455
17:40:16|0.0036455
17:40:17|0.0036455
17:40:18|0.0036455
17:40:19|0.0036458
17:40:20|0.0036454
17:40:21|0.0036454
17:40:22|0.0036455
17:40:23|0.0036455
17:40:24|0.0036455
17:40:25|0.0036455
17:40:26|0.0036458
17:40:28|0.0036458
17:40:28|0.0036458
17:40:30|0.0036458
17:40:30|0.0036458
17:40:31|0.0036458
17:40:32|0.0036458
17:40:34|0.0036461
17:40:35|0.0036461
17:40:37|0.0036461
17:40:38|0.0036461
17:40:39|0.0036461
17:40:40|0.0036461
17:40:41|0.0036461
17:40:42|0.0036461
17:40:44|0.0036461
17:40:45|0.0036461
17:40:46|0.0036461
17:40:47|0.0036461
17:40:48|0.0036461
17:40:49|0.0036461
17:40:50|0.0036462
17:40:51|0.0036472
17:40:52|0.0036472
17:40:53|0.0036454
17:40:54|0.0036454
17:40:55|0.0036454
17:40:56|0.0036454
17:40:57|0.0036454
17:40:58|0.0036454
17:40:59|0.0036454
17:41:00|0.0036465
17:41:01|0.0036465
17:41:02|0.0036465
17:41:03|0.0036465
17:41:04|0.0036478
17:41:05|0.0036478
17:41:06|0.0036478
17:41:07|0.0036478
17:41:08|0.0036478
17:41:09|0.0036478
17:41:10|0.0036478
17:41:11|0.0036478
17:41:12|0.0036478
17:41:13|0.0036479
17:41:14|0.0036479
17:41:15|0.0036479
17:41:16|0.0036478
17:41:17|0.0036478
17:41:18|0.0036478
17:41:19|0.0036488
17:41:20|0.0036488
17:41:21|0.0036488
17:41:22|0.0036492
17:41:23|0.0036483
17:41:24|0.0036483
17:41:25|0.0036473
17:41:26|0.0036459
17:41:27|0.0036459
17:41:28|0.0036459
17:41:29|0.0036459
17:41:30|0.0036459
17:41:31|0.0036455
17:41:32|0.0036455
17:41:33|0.0036455
17:41:34|0.0036455
17:41:36|0.0036455
17:41:37|0.0036444
17:41:39|0.0036444
17:41:40|0.0036444
17:41:41|0.0036444
17:41:42|0.0036444
17:41:43|0.0036444
17:41:43|0.0036428
17:41:45|0.0036425
17:41:46|0.0036425
17:41:47|0.0036425
17:41:48|0.0036419
17:41:49|0.003642
17:41:50|0.003642
17:41:51|0.0036423
17:41:52|0.0036423
17:41:52|0.003643
17:41:55|0.003643
17:41:55|0.0036444
17:41:57|0.0036444
17:41:58|0.0036444
17:41:58|0.0036444
17:42:00|0.0036444
17:42:00|0.0036448
17:42:02|0.0036448
17:42:03|0.0036448
17:42:03|0.0036448
17:42:05|0.0036448
17:42:05|0.0036448
17:42:07|0.0036448
17:42:07|0.0036448
17:42:08|0.0036448
17:42:09|0.0036448
17:42:10|0.0036448
17:42:11|0.0036448
17:42:12|0.0036448
17:42:14|0.0036448
17:42:14|0.0036448
17:42:15|0.0036448
17:42:17|0.0036474
17:42:18|0.003647
17:42:18|0.003647
17:42:19|0.0036452
17:42:20|0.0036452
17:42:21|0.0036452
17:42:22|0.0036452
17:42:24|0.0036452
17:42:25|0.003646
17:42:25|0.003646
17:42:26|0.003645
17:42:29|0.003645
17:42:29|0.0036439
17:42:30|0.0036439
17:42:31|0.0036424
17:42:32|0.0036424
17:42:33|0.0036424
17:42:34|0.0036428
17:42:36|0.0036428
17:42:38|0.0036428
17:42:40|0.0036428
17:42:42|0.0036428
17:42:42|0.0036428
17:42:44|0.0036428
17:42:45|0.0036428
17:42:46|0.0036418
17:42:46|0.0036415
17:42:47|0.0036418
17:42:48|0.0036419
17:42:49|0.0036435
17:42:50|0.0036435
17:42:51|0.0036435
17:42:52|0.0036435
17:42:54|0.0036435
17:42:55|0.0036435
17:42:56|0.0036435
17:42:58|0.0036436
17:42:58|0.0036421
17:42:59|0.0036421
17:43:00|0.0036421
17:43:01|0.0036421
17:43:02|0.0036418
17:43:03|0.0036418
17:43:04|0.0036418
17:43:05|0.0036418
17:43:06|0.0036418
17:43:07|0.0036418
17:43:08|0.0036418
17:43:10|0.0036418
17:43:10|0.0036418
17:43:11|0.0036418
17:43:12|0.0036423
17:43:13|0.0036423
17:43:14|0.0036423
17:43:15|0.0036423
17:43:16|0.0036423
17:43:17|0.0036454
17:43:18|0.0036454
17:43:19|0.003647
17:43:20|0.003647
17:43:21|0.003647
17:43:22|0.003647
17:43:23|0.0036451
17:43:24|0.0036451
17:43:25|0.0036437
17:43:26|0.0036437
17:43:27|0.0036437
17:43:28|0.0036437
17:43:29|0.0036437
17:43:30|0.0036437
17:43:31|0.0036437
17:43:32|0.0036437
17:43:33|0.0036437
17:43:34|0.0036417
17:43:35|0.0036417
17:43:37|0.0036419
17:43:38|0.0036418
17:43:39|0.0036418
17:43:41|0.0036418
17:43:42|0.0036418
17:43:44|0.0036418
17:43:45|0.0036418
17:43:46|0.0036418
17:43:46|0.0036442
17:43:48|0.0036442
17:43:48|0.0036442
17:43:50|0.0036436
17:43:50|0.0036427
17:43:52|0.0036427
17:43:53|0.0036427
17:43:55|0.0036427
17:43:55|0.0036427
17:43:56|0.0036427
17:43:57|0.0036424
17:43:58|0.003642
17:43:59|0.003642
17:44:00|0.0036421
17:44:01|0.0036421
17:44:02|0.0036421
17:44:03|0.0036421
17:44:05|0.0036421
17:44:05|0.0036421
17:44:07|0.0036421
17:44:07|0.0036421
17:44:09|0.0036421
17:44:10|0.0036415
17:44:12|0.0036415
17:44:13|0.0036415
17:44:14|0.0036425
17:44:15|0.0036425
17:44:16|0.0036425
17:44:17|0.0036425
17:44:18|0.0036425
17:44:19|0.0036422
17:44:20|0.0036422
17:44:21|0.0036422
17:44:22|0.0036419
17:44:23|0.0036419
17:44:24|0.0036431
17:44:25|0.0036431
17:44:26|0.0036431
17:44:27|0.0036431
17:44:28|0.0036431
17:44:29|0.0036437
17:44:30|0.0036437
17:44:31|0.0036439
17:44:33|0.0036439
17:44:34|0.0036439
17:44:35|0.0036439
17:44:36|0.003644
17:44:36|0.003644
17:44:39|0.0036443
17:44:40|0.0036443
17:44:41|0.0036443
17:44:43|0.003644
17:44:44|0.0036444
17:44:45|0.0036444
17:44:46|0.0036434
17:44:47|0.0036434
17:44:48|0.0036434
17:44:50|0.0036434
17:44:51|0.0036434
17:44:52|0.0036443
17:44:53|0.0036443
17:44:55|0.0036443
17:44:56|0.0036445
17:44:57|0.0036445
17:44:57|0.0036445
17:44:58|0.0036445
17:44:59|0.0036445
17:45:00|0.0036444
17:45:01|0.0036444
17:45:02|0.0036442
17:45:03|0.0036442
17:45:05|0.003644
17:45:05|0.003644
17:45:06|0.003644
17:45:08|0.003644
17:45:08|0.003644
17:45:09|0.0036429
17:45:10|0.0036429
17:45:12|0.0036429
17:45:13|0.0036429
17:45:13|0.0036429
17:45:15|0.0036429
17:45:15|0.0036442
17:45:18|0.0036442
17:45:18|0.0036442
17:45:20|0.0036449
17:45:21|0.0036449
17:45:22|0.0036457
17:45:23|0.0036457
17:45:24|0.0036457
17:45:25|0.0036457
17:45:26|0.003646
17:45:27|0.003646
17:45:28|0.003646
17:45:29|0.0036453
17:45:30|0.0036461
17:45:31|0.0036461
17:45:32|0.0036461
17:45:33|0.0036471
17:45:34|0.0036471
17:45:35|0.0036456
17:45:36|0.0036456
17:45:37|0.0036455
17:45:39|0.0036456
17:45:41|0.0036456
17:45:42|0.0036456
17:45:44|0.0036456
17:45:45|0.0036456
17:45:46|0.0036456
17:45:47|0.0036456
17:45:48|0.0036456
17:45:49|0.0036458
17:45:51|0.0036458
17:45:52|0.0036458
17:45:52|0.0036458
17:45:53|0.0036458
17:45:54|0.0036454
17:45:55|0.0036451
17:45:56|0.0036451
17:45:57|0.0036451
17:45:58|0.0036454
17:45:59|0.0036454
17:46:00|0.0036466
17:46:01|0.0036466
17:46:03|0.0036466
17:46:03|0.0036466
17:46:04|0.0036466
17:46:06|0.0036467
17:46:06|0.0036467
17:46:07|0.0036467
17:46:08|0.0036467
17:46:09|0.0036467
17:46:10|0.0036467
17:46:11|0.0036467
17:46:12|0.0036467
17:46:13|0.0036467
17:46:14|0.0036467
17:46:15|0.0036467
17:46:16|0.0036467
17:46:17|0.0036464
17:46:18|0.0036464
17:46:19|0.0036464
17:46:20|0.0036464
17:46:21|0.0036464
17:46:22|0.0036464
17:46:23|0.0036464
17:46:24|0.0036464
17:46:25|0.0036464
17:46:26|0.0036464
17:46:27|0.0036464
17:46:28|0.0036464
17:46:29|0.003643
17:46:30|0.003643
17:46:31|0.003643
17:46:32|0.003643
17:46:33|0.0036417
17:46:34|0.0036417
17:46:35|0.0036417
17:46:36|0.0036417
17:46:37|0.0036417
17:46:38|0.0036417
17:46:40|0.0036417
17:46:41|0.003643
17:46:43|0.003643
17:46:45|0.0036433
17:46:45|0.0036433
17:46:47|0.0036433
17:46:48|0.0036433
17:46:49|0.0036433
17:46:50|0.0036433
17:46:51|0.0036476
17:46:52|0.0036476
17:46:54|0.0036476
17:46:55|0.0036478
17:46:56|0.003648
17:46:57|0.003648
17:46:58|0.003648
17:46:59|0.003648
17:47:00|0.003648
17:47:01|0.0036487
17:47:02|0.0036487
17:47:03|0.0036487
17:47:04|0.0036463
17:47:05|0.0036463
17:47:06|0.0036478
17:47:07|0.0036478
17:47:08|0.0036478
17:47:09|0.0036478
17:47:10|0.003648
17:47:11|0.003648
17:47:12|0.0036467
17:47:13|0.0036467
17:47:15|0.0036467
17:47:15|0.0036467
17:47:16|0.003647
17:47:17|0.003647
17:47:18|0.003647
17:47:19|0.003647
17:47:20|0.003647
17:47:21|0.003647
17:47:22|0.0036457
17:47:23|0.0036457
17:47:24|0.0036469
17:47:25|0.0036469
17:47:26|0.0036455
17:47:27|0.0036455
17:47:28|0.0036455
17:47:29|0.0036453
17:47:30|0.0036453
17:47:31|0.0036453
17:47:32|0.0036444
17:47:33|0.0036437
17:47:34|0.0036437
17:47:35|0.0036431
17:47:36|0.0036431
17:47:37|0.0036431
17:47:38|0.0036441
17:47:40|0.0036441
17:47:42|0.0036435
17:47:44|0.0036435
17:47:44|0.0036448
17:47:47|0.0036448
17:47:48|0.0036448
17:47:50|0.0036448
17:47:51|0.0036448
17:47:51|0.0036448
17:47:53|0.0036448
17:47:54|0.0036448
17:47:55|0.0036448
17:47:56|0.0036452
17:47:57|0.0036452
17:47:58|0.0036452
17:47:59|0.0036456
17:48:01|0.0036456
17:48:01|0.0036446
17:48:03|0.0036446
17:48:05|0.0036446
17:48:05|0.0036446
17:48:06|0.0036455
17:48:07|0.0036455
17:48:08|0.0036455
17:48:09|0.0036455
17:48:10|0.0036452
17:48:11|0.0036462
17:48:13|0.0036462
17:48:14|0.0036462
17:48:15|0.0036469
17:48:16|0.0036469
17:48:17|0.0036463
17:48:18|0.0036463
17:48:19|0.0036463
17:48:20|0.0036463
17:48:21|0.0036463
17:48:22|0.0036463
17:48:23|0.0036463
17:48:24|0.003643
17:48:25|0.003643
17:48:26|0.0036436
17:48:27|0.0036437
17:48:28|0.0036437
17:48:29|0.0036456
17:48:30|0.0036466
17:48:31|0.0036466
17:48:32|0.0036466
17:48:33|0.003647
17:48:34|0.003647
17:48:35|0.003647
17:48:36|0.003647
17:48:37|0.003647
17:48:38|0.003647
17:48:39|0.0036469
17:48:40|0.0036472
17:48:43|0.0036476
17:48:44|0.0036476
17:48:46|0.0036466
17:48:47|0.0036466
17:48:47|0.0036466
17:48:50|0.0036466
17:48:51|0.0036471
17:48:51|0.0036471
17:48:52|0.0036471
17:48:54|0.0036471
17:48:55|0.0036471
17:48:56|0.0036471
17:48:57|0.0036471
17:48:58|0.0036471
17:48:58|0.0036465
17:49:01|0.0036451
17:49:01|0.0036451
17:49:02|0.0036451
17:49:03|0.0036451
17:49:04|0.0036436
17:49:05|0.0036436
17:49:06|0.0036436
17:49:07|0.0036436
17:49:08|0.0036439
17:49:10|0.0036439
17:49:11|0.0036439
17:49:12|0.0036439
17:49:13|0.0036433
17:49:14|0.0036433
17:49:15|0.0036433
17:49:16|0.0036433
17:49:17|0.0036433
17:49:18|0.0036436
17:49:20|0.0036438
17:49:21|0.0036438
17:49:22|0.0036438
17:49:23|0.0036428
17:49:24|0.0036427
17:49:25|0.0036427
17:49:25|0.0036425
17:49:27|0.0036425
17:49:28|0.0036425
17:49:29|0.0036425
17:49:30|0.0036425
17:49:31|0.0036425
17:49:32|0.0036425
17:49:32|0.0036425
17:49:34|0.0036428
17:49:34|0.0036428
17:49:36|0.0036427
17:49:36|0.0036427
17:49:38|0.0036427
17:49:39|0.0036426
17:49:40|0.0036426
17:49:41|0.0036416
17:49:42|0.0036416
17:49:44|0.0036416
17:49:45|0.0036409
17:49:46|0.0036401
17:49:48|0.0036401
17:49:49|0.0036401
17:49:50|0.0036401
17:49:51|0.0036408
17:49:53|0.0036408
17:49:55|0.0036415
17:49:56|0.0036418
17:49:57|0.0036418
17:49:58|0.0036418
17:49:59|0.0036418
17:50:00|0.0036418
17:50:01|0.0036418
17:50:02|0.0036411
17:50:04|0.0036411
17:50:06|0.0036413
17:50:06|0.0036413
17:50:07|0.0036413
17:50:08|0.0036413
17:50:09|0.0036413
17:50:10|0.0036413
17:50:11|0.0036413
17:50:12|0.0036413
17:50:13|0.0036413
17:50:14|0.0036413
17:50:15|0.003643
17:50:16|0.003643
17:50:17|0.003643
17:50:19|0.003643
17:50:20|0.003643
17:50:21|0.003643
17:50:22|0.003643
17:50:23|0.003643
17:50:24|0.003641
17:50:25|0.003641
17:50:26|0.003641
17:50:27|0.0036399
17:50:28|0.0036399
17:50:29|0.0036399
17:50:30|0.0036399
17:50:31|0.0036399
17:50:32|0.0036399
17:50:34|0.0036401
17:50:35|0.0036399
17:50:36|0.0036399
17:50:37|0.0036399
17:50:38|0.0036399
17:50:38|0.0036398
17:50:39|0.0036398
17:50:41|0.0036398
17:50:42|0.0036398
17:50:43|0.0036398
17:50:45|0.0036402
17:50:46|0.0036406
17:50:46|0.0036406
17:50:47|0.0036398
17:50:48|0.0036398
17:50:50|0.00364
17:50:50|0.00364
17:50:51|0.00364
17:50:52|0.00364
17:50:54|0.00364
17:50:55|0.00364
17:50:56|0.00364
17:50:58|0.0036398
17:50:58|0.0036394
17:50:59|0.0036389
17:51:00|0.0036389
17:51:01|0.0036389
17:51:03|0.0036389
17:51:03|0.0036388
17:51:04|0.0036388
17:51:05|0.0036388
17:51:07|0.0036388
17:51:08|0.0036388
17:51:08|0.0036388
17:51:09|0.0036374
17:51:11|0.0036372
17:51:12|0.003639
17:51:13|0.0036389
17:51:15|0.0036399
17:51:15|0.0036399
17:51:17|0.0036399
17:51:18|0.0036399
17:51:19|0.0036399
17:51:20|0.0036399
17:51:21|0.0036413
17:51:22|0.0036402
17:51:23|0.0036402
17:51:24|0.0036402
17:51:25|0.0036402
17:51:26|0.0036402
17:51:27|0.0036402
17:51:28|0.0036402
17:51:29|0.0036402
17:51:30|0.0036402
17:51:31|0.0036396
17:51:32|0.0036396
17:51:33|0.0036396
17:51:34|0.0036396
17:51:35|0.0036396
17:51:37|0.0036381
17:51:38|0.0036381
17:51:39|0.0036381
17:51:39|0.00364
17:51:41|0.00364
17:51:42|0.00364
17:51:43|0.00364
17:51:44|0.0036401
17:51:46|0.0036394
17:51:47|0.0036394
17:51:49|0.0036398
17:51:51|0.0036401
17:51:51|0.0036399
17:51:53|0.0036399
17:51:54|0.0036399
17:51:55|0.0036399
17:51:56|0.0036399
17:51:57|0.0036399
17:51:58|0.0036402
17:52:00|0.0036402
17:52:00|0.0036402
17:52:01|0.0036402
17:52:03|0.0036385
17:52:04|0.0036385
17:52:05|0.0036385
17:52:06|0.0036385
17:52:07|0.0036395
17:52:08|0.0036381
17:52:09|0.0036381
17:52:10|0.0036391
17:52:11|0.0036391
17:52:12|0.0036391
17:52:13|0.0036391
17:52:14|0.0036391
17:52:15|0.003639
17:52:16|0.003639
17:52:17|0.003639
17:52:18|0.003639
17:52:19|0.0036381
17:52:20|0.0036378
17:52:21|0.0036391
17:52:22|0.0036391
17:52:23|0.0036386
17:52:24|0.0036386
17:52:25|0.0036386
17:52:26|0.0036386
17:52:27|0.0036391
17:52:28|0.0036379
17:52:29|0.0036379
17:52:30|0.0036379
17:52:31|0.0036387
17:52:32|0.0036372
17:52:33|0.0036372
17:52:34|0.0036372
17:52:35|0.0036372
17:52:36|0.0036372
17:52:37|0.0036381
17:52:38|0.0036379
17:52:39|0.0036379
17:52:40|0.0036327
17:52:41|0.0036319
17:52:42|0.0036321
17:52:43|0.0036321
17:52:44|0.0036327
17:52:45|0.003632
17:52:47|0.003632
17:52:49|0.0036325
17:52:50|0.0036329
17:52:52|0.0036329
17:52:54|0.0036315
17:52:55|0.0036315
17:52:56|0.0036315
17:52:57|0.0036315
17:52:58|0.0036313
17:52:59|0.0036313
17:53:00|0.0036313
17:53:02|0.003632
17:53:03|0.003632
17:53:04|0.003632
17:53:05|0.003632
17:53:06|0.003632
17:53:06|0.003632
17:53:08|0.0036319
17:53:08|0.0036319
17:53:09|0.0036309
17:53:10|0.0036309
17:53:12|0.0036308
17:53:12|0.0036308
17:53:14|0.0036308
17:53:14|0.0036314
17:53:16|0.0036314
17:53:16|0.0036317
17:53:18|0.0036318
17:53:18|0.0036305
17:53:19|0.0036305
17:53:20|0.0036309
17:53:21|0.003631
17:53:22|0.0036302
17:53:23|0.0036302
17:53:24|0.0036302
17:53:26|0.0036302
17:53:27|0.0036302
17:53:27|0.003631
17:53:29|0.003631
17:53:30|0.003631
17:53:30|0.003631
17:53:32|0.003631
17:53:34|0.0036305
17:53:34|0.0036305
17:53:35|0.0036319
17:53:36|0.0036319
17:53:37|0.0036319
17:53:38|0.0036318
17:53:39|0.0036318
17:53:40|0.0036317
17:53:41|0.0036317
17:53:42|0.0036316
17:53:43|0.0036316
17:53:44|0.0036316
17:53:45|0.0036316
17:53:46|0.0036317
17:53:48|0.0036317
17:53:50|0.0036317
17:53:51|0.0036317
17:53:52|0.0036317
17:53:54|0.0036317
17:53:54|0.0036317
17:53:56|0.0036317
17:53:57|0.0036317
17:53:58|0.0036317
17:53:59|0.0036317
17:54:00|0.0036317
17:54:01|0.0036317
17:54:02|0.0036317
17:54:03|0.0036319
17:54:04|0.0036319
17:54:05|0.0036319
17:54:06|0.0036319
17:54:07|0.0036319
17:54:08|0.0036319
17:54:09|0.0036321
17:54:10|0.0036337
17:54:11|0.0036337
17:54:12|0.0036337
17:54:13|0.003634
17:54:14|0.003634
17:54:15|0.003634
17:54:16|0.003634
17:54:17|0.003634
17:54:18|0.003634
17:54:19|0.003634
17:54:20|0.003634
17:54:21|0.003634
17:54:22|0.0036336
17:54:23|0.0036336
17:54:24|0.0036337
17:54:25|0.0036346
17:54:26|0.0036346
17:54:27|0.0036346
17:54:28|0.0036346
17:54:29|0.0036346
17:54:30|0.0036346
17:54:31|0.0036346
17:54:32|0.0036346
17:54:33|0.003636
17:54:34|0.0036353
17:54:35|0.0036346
17:54:36|0.0036346
17:54:37|0.0036346
17:54:38|0.0036346
17:54:39|0.0036346
17:54:41|0.0036346
17:54:42|0.0036346
17:54:43|0.0036346
17:54:44|0.0036346
17:54:45|0.0036346
17:54:46|0.0036346
17:54:47|0.0036346
17:54:49|0.0036336
17:54:49|0.0036336
17:54:51|0.0036323
17:54:53|0.0036319
17:54:53|0.0036319
17:54:55|0.0036319
17:54:56|0.0036319
17:54:56|0.0036319
17:54:57|0.0036319
17:54:58|0.0036319
17:55:00|0.0036319
17:55:01|0.0036319
17:55:02|0.00363
17:55:03|0.00363
17:55:04|0.00363
17:55:05|0.00363
17:55:06|0.00363
17:55:08|0.0036299
17:55:09|0.0036299
17:55:10|0.0036299
17:55:11|0.0036297
17:55:12|0.0036297
17:55:12|0.0036296
17:55:14|0.0036296
17:55:14|0.0036296
17:55:16|0.0036296
17:55:17|0.0036295
17:55:18|0.0036291
17:55:19|0.0036291
17:55:20|0.0036291
17:55:20|0.0036294
17:55:22|0.0036294
17:55:23|0.0036294
17:55:23|0.0036296
17:55:25|0.0036298
17:55:26|0.0036298
17:55:27|0.0036298
17:55:27|0.0036298
17:55:29|0.0036298
17:55:29|0.0036298
17:55:31|0.0036298
17:55:32|0.0036298
17:55:33|0.0036299
17:55:34|0.0036299
17:55:35|0.00363
17:55:36|0.00363
17:55:36|0.00363
17:55:38|0.00363
17:55:38|0.00363
17:55:39|0.00363
17:55:41|0.00363
17:55:42|0.00363
17:55:42|0.0036299
17:55:43|0.0036299
17:55:44|0.0036297
17:55:46|0.0036297
17:55:47|0.0036297
17:55:47|0.0036297
17:55:50|0.0036298
17:55:51|0.0036298
17:55:53|0.0036298
17:55:54|0.0036298
17:55:56|0.0036291
17:55:58|0.00363
17:56:00|0.0036293
17:56:00|0.0036293
17:56:02|0.0036293
17:56:03|0.0036299
17:56:04|0.00363
17:56:05|0.00363
17:56:07|0.00363
17:56:08|0.00363
17:56:09|0.0036296
17:56:10|0.00363
17:56:11|0.00363
17:56:12|0.00363
17:56:13|0.00363
17:56:15|0.00363
17:56:15|0.00363
17:56:16|0.00363
17:56:17|0.00363
17:56:18|0.00363
17:56:19|0.00363
17:56:20|0.00363
17:56:23|0.00363
17:56:23|0.0036296
17:56:24|0.0036299
17:56:25|0.0036299
17:56:26|0.0036295
17:56:27|0.0036295
17:56:28|0.0036295
17:56:29|0.0036295
17:56:30|0.00363
17:56:31|0.00363
17:56:32|0.00363
17:56:33|0.00363
17:56:34|0.00363
17:56:35|0.00363
17:56:36|0.00363
17:56:37|0.0036295
17:56:38|0.0036299
17:56:39|0.00363
17:56:40|0.00363
17:56:41|0.00363
17:56:42|0.00363
17:56:43|0.00363
17:56:44|0.0036297
17:56:45|0.0036297
17:56:46|0.0036297
17:56:47|0.0036297
17:56:48|0.0036297
17:56:50|0.0036297
17:56:51|0.00363
17:56:53|0.00363
17:56:55|0.00363
17:56:56|0.00363
17:56:57|0.00363
17:56:58|0.00363
17:56:59|0.00363
17:57:00|0.00363
17:57:01|0.00363
17:57:02|0.00363
17:57:03|0.00363
17:57:04|0.00363
17:57:05|0.00363
17:57:06|0.00363
17:57:07|0.0036299
17:57:08|0.0036299
17:57:09|0.0036299
17:57:10|0.0036299
17:57:11|0.0036299
17:57:12|0.0036282
17:57:13|0.0036282
17:57:14|0.0036282
17:57:15|0.0036273
17:57:16|0.0036273
17:57:17|0.0036273
17:57:18|0.0036273
17:57:19|0.0036273
17:57:20|0.0036283
17:57:21|0.0036283
17:57:22|0.0036283
17:57:23|0.0036283
17:57:24|0.0036283
17:57:26|0.0036283
17:57:27|0.0036283
17:57:28|0.0036283
17:57:29|0.0036283
17:57:30|0.0036283
17:57:31|0.0036283
17:57:32|0.0036283
17:57:33|0.0036283
17:57:34|0.0036283
17:57:35|0.0036298
17:57:37|0.0036298
17:57:38|0.0036293
17:57:38|0.0036293
17:57:40|0.0036285
17:57:40|0.0036285
17:57:42|0.0036285
17:57:43|0.0036285
17:57:43|0.0036285
17:57:45|0.0036285
17:57:45|0.0036285
17:57:47|0.0036285
17:57:48|0.0036285
17:57:49|0.0036285
17:57:50|0.003627
17:57:52|0.0036266
17:57:53|0.0036269
17:57:54|0.0036269
17:57:56|0.0036269
17:57:56|0.0036269
17:57:58|0.0036269
17:57:59|0.0036291
17:58:00|0.0036291
17:58:01|0.0036277
17:58:02|0.0036277
17:58:03|0.0036277
17:58:05|0.0036288
17:58:07|0.0036288
17:58:08|0.0036288
17:58:09|0.0036288
17:58:10|0.0036288
17:58:10|0.0036282
17:58:12|0.0036268
17:58:13|0.0036268
17:58:14|0.003627
17:58:14|0.0036271
17:58:15|0.0036271
17:58:16|0.0036271
17:58:17|0.0036289
17:58:19|0.0036289
17:58:19|0.0036289
17:58:21|0.0036289
17:58:21|0.0036282
17:58:22|0.0036282
17:58:24|0.0036282
17:58:24|0.0036282
17:58:25|0.0036282
17:58:27|0.0036282
17:58:27|0.0036282
17:58:28|0.0036276
17:58:29|0.0036276
17:58:31|0.0036276
17:58:32|0.0036286
17:58:32|0.0036286
17:58:34|0.0036296
17:58:34|0.0036296
17:58:36|0.0036296
17:58:37|0.0036296
17:58:38|0.0036296
17:58:39|0.0036296
17:58:40|0.0036296
17:58:40|0.0036296
17:58:41|0.0036296
17:58:42|0.0036296
17:58:44|0.0036296
17:58:44|0.0036296
17:58:46|0.0036296
17:58:47|0.0036295
17:58:47|0.0036289
17:58:48|0.0036289
17:58:50|0.0036289
17:58:50|0.0036289
17:58:53|0.0036272
17:58:53|0.0036272
17:58:55|0.0036272
17:58:57|0.0036283
17:58:58|0.0036283
17:59:00|0.0036283
17:59:00|0.0036283
17:59:02|0.0036271
17:59:03|0.0036271
17:59:05|0.0036271
17:59:05|0.0036271
17:59:08|0.0036271
17:59:09|0.0036277
17:59:10|0.0036262
17:59:11|0.0036262
17:59:12|0.0036262
17:59:13|0.0036262
17:59:13|0.0036262
17:59:15|0.0036262
17:59:15|0.0036262
17:59:17|0.0036262
17:59:18|0.0036262
17:59:19|0.0036265
17:59:20|0.0036265
17:59:21|0.0036265
17:59:22|0.0036265
17:59:23|0.0036278
17:59:24|0.0036278
17:59:25|0.0036278
17:59:26|0.0036278
17:59:27|0.0036278
17:59:28|0.0036278
17:59:29|0.0036278
17:59:30|0.0036281
17:59:31|0.0036287
17:59:32|0.0036272
17:59:33|0.0036272
17:59:34|0.0036272
17:59:35|0.0036272
17:59:36|0.0036272
17:59:38|0.0036273
17:59:39|0.0036273
17:59:39|0.0036273
17:59:40|0.0036273
17:59:41|0.0036273
17:59:42|0.003627
17:59:43|0.00362
17:59:45|0.0036246
17:59:46|0.0036246
17:59:46|0.0036217
17:59:47|0.0036217
17:59:49|0.0036217
17:59:50|0.0036217
17:59:50|0.0036217
17:59:52|0.0036216
17:59:52|0.0036203
17:59:55|0.003621
17:59:56|0.0036221
17:59:57|0.0036221
17:59:59|0.003623
18:00:00|0.003623
18:00:01|0.0036233
18:00:02|0.0036233
18:00:03|0.0036233
18:00:04|0.0036243
18:00:05|0.0036243
18:00:06|0.0036253
18:00:07|0.0036253
18:00:08|0.0036242
18:00:09|0.0036242
18:00:10|0.0036242
18:00:11|0.0036242
18:00:12|0.003625
18:00:13|0.0036254
18:00:14|0.003625
18:00:15|0.0036243
18:00:16|0.0036242
18:00:17|0.0036241
18:00:18|0.0036244
18:00:19|0.0036244
18:00:20|0.0036244
18:00:21|0.0036253
18:00:22|0.0036253
18:00:23|0.0036253
18:00:24|0.0036253
18:00:25|0.0036253
18:00:26|0.0036257
18:00:27|0.0036257
18:00:28|0.0036258
18:00:29|0.0036258
18:00:30|0.0036246
18:00:31|0.0036246
18:00:32|0.0036246
18:00:33|0.0036246
18:00:34|0.0036246
18:00:35|0.0036246
18:00:36|0.0036246
18:00:37|0.0036246
18:00:38|0.0036246
18:00:39|0.0036252
18:00:40|0.0036252
18:00:41|0.0036246
18:00:42|0.0036246
18:00:43|0.0036246
18:00:44|0.003624
18:00:45|0.003625
18:00:46|0.0036238
18:00:47|0.0036238
18:00:48|0.0036238
18:00:49|0.0036238
18:00:50|0.0036238
18:00:52|0.0036243
18:00:53|0.0036243
18:00:55|0.0036243
18:00:57|0.0036243
18:00:58|0.0036243
18:01:00|0.0036243
18:01:01|0.0036241
18:01:02|0.003624
18:01:04|0.003624
18:01:05|0.0036243
18:01:07|0.0036243
18:01:07|0.0036243
18:01:09|0.0036243
18:01:10|0.0036243
18:01:11|0.0036243
18:01:12|0.0036243
18:01:13|0.0036243
18:01:14|0.0036243
18:01:15|0.0036264
18:01:16|0.0036264
18:01:17|0.0036264
18:01:18|0.0036264
18:01:19|0.0036264
18:01:20|0.0036264
18:01:21|0.0036264
18:01:22|0.0036256
18:01:23|0.0036243
18:01:24|0.0036243
18:01:25|0.0036243
18:01:27|0.0036243
18:01:27|0.0036243
18:01:28|0.0036243
18:01:30|0.0036243
18:01:31|0.0036243
18:01:31|0.0036243
18:01:33|0.003625
18:01:33|0.003625
18:01:34|0.003625
18:01:36|0.0036257
18:01:36|0.0036257
18:01:37|0.0036257
18:01:38|0.0036257
18:01:39|0.0036257
18:01:40|0.0036257
18:01:41|0.0036257
18:01:43|0.0036252
18:01:45|0.0036243
18:01:45|0.0036243
18:01:46|0.0036243
18:01:47|0.0036243
18:01:48|0.0036243
18:01:49|0.0036243
18:01:50|0.0036243
18:01:51|0.0036243
18:01:52|0.0036245
18:01:53|0.0036245
18:01:54|0.0036245
18:01:56|0.0036277
18:01:57|0.0036257
18:01:58|0.0036262
18:02:00|0.0036262
18:02:00|0.003628
18:02:01|0.003628
18:02:02|0.003628
18:02:04|0.003628
18:02:05|0.003628
18:02:06|0.003628
18:02:07|0.0036272
18:02:09|0.0036273
18:02:10|0.0036273
18:02:11|0.0036263
18:02:12|0.0036254
18:02:14|0.0036254
18:02:14|0.0036254
18:02:15|0.0036254
18:02:18|0.0036254
18:02:18|0.0036254
18:02:20|0.0036254
18:02:21|0.003625
18:02:22|0.003625
18:02:23|0.0036247
18:02:24|0.0036247
18:02:25|0.0036247
18:02:26|0.0036247
18:02:27|0.0036247
18:02:28|0.0036247
18:02:29|0.0036242
18:02:30|0.0036242
18:02:31|0.0036242
18:02:32|0.0036242
18:02:33|0.0036242
18:02:34|0.0036236
18:02:35|0.0036229
18:02:36|0.0036229
18:02:37|0.0036229
18:02:38|0.0036229
18:02:39|0.0036229
18:02:40|0.0036228
18:02:41|0.0036228
18:02:42|0.003622
18:02:43|0.003622
18:02:44|0.0036213
18:02:45|0.0036211
18:02:46|0.0036211
18:02:47|0.0036207
18:02:48|0.0036207
18:02:49|0.0036206
18:02:50|0.0036206
18:02:51|0.0036206
18:02:52|0.0036206
18:02:53|0.0036206
18:02:54|0.0036208
18:02:55|0.0036208
18:02:57|0.0036208
18:02:58|0.0036208
18:02:59|0.0036206
18:03:00|0.0036211
18:03:02|0.0036211
18:03:04|0.0036211
18:03:05|0.0036211
18:03:06|0.0036211
18:03:07|0.0036211
18:03:07|0.0036211
18:03:09|0.0036211
18:03:10|0.0036211
18:03:11|0.0036208
18:03:13|0.0036208
18:03:13|0.0036215
18:03:14|0.0036215
18:03:15|0.0036215
18:03:16|0.0036215
18:03:18|0.0036215
18:03:18|0.0036215
18:03:20|0.0036215
18:03:22|0.00362
18:03:22|0.00362
18:03:23|0.0036208
18:03:24|0.0036208
18:03:25|0.0036208
18:03:26|0.0036208
18:03:27|0.0036208
18:03:28|0.0036208
18:03:29|0.0036208
18:03:30|0.0036208
18:03:31|0.0036208
18:03:32|0.0036208
18:03:33|0.0036219
18:03:34|0.0036219
18:03:35|0.0036219
18:03:36|0.0036219
18:03:37|0.0036219
18:03:38|0.0036219
18:03:39|0.0036219
18:03:40|0.0036219
18:03:41|0.0036229
18:03:42|0.0036229
18:03:43|0.0036226
18:03:44|0.0036226
18:03:45|0.0036226
18:03:46|0.0036226
18:03:47|0.0036226
18:03:48|0.0036226
18:03:49|0.0036226
18:03:50|0.0036221
18:03:51|0.0036221
18:03:52|0.0036221
18:03:53|0.0036221
18:03:54|0.0036221
18:03:55|0.0036221
18:03:57|0.0036221
18:03:58|0.0036221
18:04:00|0.0036221
18:04:01|0.0036214
18:04:02|0.0036214
18:04:04|0.0036213
18:04:05|0.0036222
18:04:06|0.0036222
18:04:06|0.0036222
18:04:08|0.0036222
18:04:08|0.0036214
18:04:10|0.0036214
18:04:11|0.0036214
18:04:12|0.0036214
18:04:13|0.0036214
18:04:13|0.0036214
18:04:15|0.0036214
18:04:16|0.0036214
18:04:18|0.0036198
18:04:19|0.0036188
18:04:19|0.0036188
18:04:20|0.0036188
18:04:21|0.0036188
18:04:22|0.0036188
18:04:23|0.0036188
18:04:25|0.0036188
18:04:25|0.0036188
18:04:26|0.0036188
18:04:27|0.0036188
18:04:28|0.0036187
18:04:29|0.0036187
18:04:30|0.0036187
18:04:31|0.0036188
18:04:32|0.0036188
18:04:33|0.0036187
18:04:34|0.0036187
18:04:35|0.0036195
18:04:36|0.0036195
18:04:37|0.0036195
18:04:38|0.0036195
18:04:39|0.0036195
18:04:40|0.0036195
18:04:41|0.0036186
18:04:42|0.0036183
18:04:43|0.0036183
18:04:44|0.0036183
18:04:45|0.0036183
18:04:46|0.0036183
18:04:47|0.0036175
18:04:48|0.003618
18:04:49|0.003618
18:04:50|0.0036166
18:04:51|0.0036166
18:04:52|0.0036166
18:04:53|0.0036166
18:04:54|0.0036166
18:04:55|0.0036166
18:04:56|0.0036166
18:04:58|0.0036166
18:05:00|0.0036166
18:05:02|0.0036166
18:05:04|0.0036166
18:05:04|0.003617
18:05:06|0.003617
18:05:08|0.003617
18:05:08|0.003617
18:05:09|0.003617
18:05:10|0.003617
18:05:12|0.003617
18:05:13|0.0036173
18:05:14|0.0036173
18:05:15|0.0036173
18:05:16|0.0036164
18:05:17|0.0036165
18:05:19|0.0036165
18:05:20|0.0036169
18:05:21|0.0036169
18:05:21|0.0036169
18:05:22|0.0036169
18:05:23|0.0036169
18:05:25|0.0036169
18:05:25|0.0036169
18:05:27|0.0036169
18:05:28|0.0036169
18:05:29|0.0036169
18:05:29|0.0036169
18:05:31|0.0036169
18:05:32|0.0036169
18:05:33|0.0036169
18:05:34|0.0036169
18:05:35|0.0036167
18:05:36|0.0036167
18:05:37|0.0036158
18:05:39|0.0036163
18:05:39|0.0036163
18:05:40|0.0036163
18:05:41|0.0036163
18:05:43|0.0036163
18:05:44|0.0036163
18:05:44|0.0036136
18:05:45|0.0036135
18:05:46|0.0036137
18:05:47|0.0036137
18:05:49|0.0036137
18:05:50|0.0036137
18:05:50|0.0036137
18:05:52|0.0036137
18:05:53|0.0036142
18:05:53|0.0036142
18:05:54|0.0036142
18:05:55|0.0036153
18:05:56|0.0036153
18:05:57|0.0036153
18:06:00|0.0036139
18:06:01|0.0036149
18:06:02|0.0036149
18:06:04|0.003615
18:06:05|0.003615
18:06:06|0.0036149
18:06:07|0.003615
18:06:08|0.003615
18:06:09|0.003615
18:06:10|0.003615
18:06:11|0.003615
18:06:12|0.003615
18:06:13|0.0036159
18:06:14|0.0036159
18:06:15|0.003616
18:06:16|0.0036161
18:06:17|0.003616
18:06:19|0.003616
18:06:20|0.003616
18:06:21|0.003616
18:06:22|0.0036159
18:06:23|0.0036163
18:06:24|0.0036164
18:06:25|0.0036164
18:06:26|0.0036165
18:06:27|0.0036165
18:06:28|0.0036165
18:06:29|0.0036172
18:06:30|0.0036172
18:06:31|0.0036172
18:06:32|0.0036172
18:06:33|0.0036172
18:06:34|0.0036172
18:06:35|0.0036172
18:06:36|0.0036172
18:06:37|0.0036172
18:06:38|0.0036172
18:06:39|0.0036172
18:06:40|0.0036172
18:06:41|0.0036172
18:06:42|0.0036172
18:06:43|0.0036172
18:06:44|0.0036163
18:06:45|0.0036163
18:06:46|0.0036162
18:06:47|0.0036162
18:06:48|0.003616
18:06:49|0.003616
18:06:50|0.003616
18:06:51|0.003616
18:06:52|0.003616
18:06:53|0.0036159
18:06:54|0.0036159
18:06:55|0.0036159
18:06:57|0.0036159
18:06:58|0.0036159
18:06:58|0.0036159
18:07:01|0.003616
18:07:02|0.003616
18:07:04|0.003616
18:07:04|0.003616
18:07:05|0.0036152
18:07:07|0.003615
18:07:08|0.0036153
18:07:10|0.0036151
18:07:11|0.0036152
18:07:12|0.0036171
18:07:13|0.0036171
18:07:14|0.0036171
18:07:16|0.0036171
18:07:17|0.0036165
18:07:18|0.0036169
18:07:19|0.0036169
18:07:19|0.0036169
18:07:21|0.0036169
18:07:22|0.0036167
18:07:22|0.0036167
18:07:24|0.0036164
18:07:25|0.0036164
18:07:25|0.0036164
18:07:26|0.0036164
18:07:27|0.0036164
18:07:29|0.0036164
18:07:30|0.0036176
18:07:31|0.0036164
18:07:32|0.0036164
18:07:33|0.0036164
18:07:34|0.0036164
18:07:34|0.0036164
18:07:36|0.0036164
18:07:36|0.0036164
18:07:38|0.0036168
18:07:39|0.0036168
18:07:40|0.0036179
18:07:41|0.0036179
18:07:41|0.0036179
18:07:42|0.0036179
18:07:44|0.0036179
18:07:45|0.0036179
18:07:46|0.0036179
18:07:46|0.0036178
18:07:48|0.0036178
18:07:48|0.0036178
18:07:50|0.0036178
18:07:51|0.0036178
18:07:52|0.0036162
18:07:54|0.0036162
18:07:55|0.0036162
18:07:55|0.0036162
18:07:56|0.0036162
18:07:57|0.0036167
18:07:58|0.0036167
18:07:59|0.0036155
18:08:01|0.0036157
18:08:03|0.0036152
18:08:04|0.0036152
18:08:05|0.0036152
18:08:06|0.0036152
18:08:07|0.0036152
18:08:08|0.0036151
18:08:10|0.0036151
18:08:11|0.0036151
18:08:12|0.0036151
18:08:12|0.0036158
18:08:14|0.0036158
18:08:15|0.0036161
18:08:16|0.0036156
18:08:17|0.0036156
18:08:18|0.0036156
18:08:19|0.003615
18:08:19|0.003615
18:08:21|0.003615
18:08:22|0.003615
18:08:23|0.003615
18:08:24|0.003615
18:08:24|0.003615
18:08:25|0.003615
18:08:27|0.003615
18:08:28|0.0036139
18:08:29|0.0036139
18:08:30|0.0036139
18:08:31|0.0036149
18:08:32|0.0036149
18:08:33|0.0036149
18:08:34|0.0036149
18:08:35|0.003616
18:08:36|0.003616
18:08:37|0.003616
18:08:37|0.0036152
18:08:39|0.0036152
18:08:40|0.0036152
18:08:41|0.0036152
18:08:42|0.0036134
18:08:42|0.0036134
18:08:43|0.0036141
18:08:44|0.003614
18:08:45|0.0036138
18:08:47|0.0036138
18:08:48|0.0036138
18:08:49|0.0036134
18:08:50|0.0036134
18:08:50|0.0036152
18:08:52|0.0036152
18:08:52|0.0036152
18:08:54|0.0036152
18:08:55|0.0036152
18:08:56|0.0036152
18:08:57|0.0036152
18:08:58|0.0036152
18:08:59|0.0036153
18:09:00|0.0036153
18:09:00|0.0036153
18:09:02|0.003614
18:09:04|0.003614
18:09:06|0.003614
18:09:07|0.003614
18:09:08|0.003614
18:09:09|0.003614
18:09:09|0.003614
18:09:10|0.003614
18:09:13|0.003614
18:09:14|0.003614
18:09:14|0.003614
18:09:15|0.003614
18:09:16|0.003614
18:09:17|0.003614
18:09:18|0.0036153
18:09:19|0.0036158
18:09:21|0.0036151
18:09:22|0.0036139
18:09:23|0.0036139
18:09:24|0.0036139
18:09:24|0.0036139
18:09:25|0.0036139
18:09:26|0.0036139
18:09:27|0.0036163
18:09:28|0.0036163
18:09:29|0.0036163
18:09:31|0.0036163
18:09:31|0.0036163
18:09:33|0.0036163
18:09:34|0.003616
18:09:36|0.0036165
18:09:36|0.0036165
18:09:37|0.0036165
18:09:39|0.0036174
18:09:39|0.0036178
18:09:40|0.0036185
18:09:41|0.0036185
18:09:42|0.0036185
18:09:44|0.0036188
18:09:44|0.0036188
18:09:45|0.0036187
18:09:46|0.0036187
18:09:47|0.0036187
18:09:48|0.0036187
18:09:49|0.0036187
18:09:50|0.0036187
18:09:51|0.0036187
18:09:52|0.0036187
18:09:53|0.0036187
18:09:54|0.0036187
18:09:55|0.0036187
18:09:56|0.0036187
18:09:57|0.0036187
18:09:58|0.0036187
18:09:59|0.0036175
18:10:00|0.0036175
18:10:01|0.0036175
18:10:03|0.0036152
18:10:04|0.0036152
18:10:05|0.0036157
18:10:07|0.0036157
18:10:08|0.0036157
18:10:09|0.0036167
18:10:10|0.0036167
18:10:11|0.0036167
18:10:12|0.0036187
18:10:14|0.0036187
18:10:14|0.0036187
18:10:16|0.003618
18:10:16|0.0036181
18:10:17|0.0036181
18:10:18|0.0036181
18:10:20|0.0036181
18:10:22|0.0036181
18:10:23|0.0036181
18:10:23|0.0036181
18:10:25|0.0036181
18:10:25|0.0036181
18:10:26|0.0036181
18:10:27|0.0036181
18:10:28|0.0036181
18:10:30|0.0036181
18:10:30|0.0036177
18:10:31|0.0036177
18:10:32|0.0036159
18:10:34|0.0036143
18:10:35|0.0036136
18:10:36|0.0036136
18:10:37|0.0036138
18:10:38|0.0036143
18:10:39|0.0036143
18:10:40|0.0036143
18:10:42|0.0036139
18:10:42|0.0036139
18:10:43|0.0036139
18:10:44|0.0036143
18:10:45|0.0036143
18:10:46|0.0036143
18:10:47|0.0036143
18:10:48|0.0036149
18:10:49|0.0036149
18:10:50|0.0036149
18:10:51|0.0036149
18:10:52|0.0036149
18:10:53|0.0036149
18:10:54|0.0036149
18:10:55|0.0036137
18:10:56|0.0036137
18:10:57|0.0036137
18:10:58|0.0036137
18:10:59|0.0036137
18:11:00|0.0036137
18:11:01|0.0036144
18:11:02|0.0036142
18:11:04|0.0036142
18:11:06|0.0036142
18:11:07|0.0036142
18:11:08|0.0036142
18:11:09|0.0036142
18:11:10|0.0036142
18:11:11|0.0036142
18:11:12|0.0036142
18:11:13|0.0036142
18:11:14|0.0036142
18:11:15|0.0036142
18:11:16|0.0036142
18:11:17|0.0036142
18:11:18|0.0036142
18:11:19|0.0036142
18:11:20|0.0036142
18:11:21|0.0036142
18:11:22|0.0036142
18:11:24|0.0036142
18:11:25|0.0036142
18:11:26|0.0036152
18:11:27|0.0036152
18:11:28|0.0036152
18:11:29|0.0036152
18:11:30|0.003614
18:11:31|0.003614
18:11:32|0.003614
18:11:33|0.003614
18:11:34|0.003614
18:11:35|0.0036141
18:11:36|0.003614
18:11:37|0.0036131
18:11:38|0.0036131
18:11:39|0.0036131
18:11:40|0.0036131
18:11:41|0.0036131
18:11:42|0.0036131
18:11:43|0.0036131
18:11:44|0.0036131
18:11:45|0.0036131
18:11:46|0.0036131
18:11:47|0.0036127
18:11:48|0.0036127
18:11:49|0.0036133
18:11:50|0.0036133
18:11:51|0.0036133
18:11:52|0.0036133
18:11:53|0.0036133
18:11:54|0.0036133
18:11:55|0.0036133
18:11:56|0.0036133
18:11:57|0.0036133
18:11:58|0.0036133
18:11:59|0.0036133
18:12:00|0.0036133
18:12:01|0.0036133
18:12:02|0.0036141
18:12:03|0.0036141
18:12:04|0.0036141
18:12:05|0.0036134
18:12:07|0.0036134
18:12:08|0.0036134
18:12:10|0.0036134
18:12:11|0.0036138
18:12:11|0.0036138
18:12:12|0.0036138
18:12:14|0.0036136
18:12:14|0.0036136
18:12:15|0.0036136
18:12:16|0.0036134
18:12:17|0.0036134
18:12:18|0.0036134
18:12:19|0.0036148
18:12:21|0.0036148
18:12:22|0.0036148
18:12:22|0.0036136
18:12:23|0.0036134
18:12:24|0.0036134
18:12:25|0.0036135
18:12:27|0.0036139
18:12:29|0.0036138
18:12:30|0.0036138
18:12:30|0.0036149
18:12:31|0.0036149
18:12:32|0.0036143
18:12:33|0.0036143
18:12:34|0.0036143
18:12:35|0.0036143
18:12:36|0.0036137
18:12:37|0.0036137
18:12:38|0.0036152
18:12:39|0.0036152
18:12:40|0.0036152
18:12:41|0.0036152
18:12:43|0.003614
18:12:43|0.0036139
18:12:44|0.003614
18:12:45|0.003614
18:12:46|0.003614
18:12:47|0.003614
18:12:48|0.0036136
18:12:49|0.0036136
18:12:51|0.0036136
18:12:51|0.0036136
18:12:52|0.0036136
18:12:54|0.0036136
18:12:55|0.0036139
18:12:56|0.0036139
18:12:57|0.0036121
18:12:58|0.0036133
18:12:59|0.0036121
18:13:00|0.0036121
18:13:01|0.0036121
18:13:02|0.0036113
18:13:03|0.0036125
18:13:03|0.0036119
18:13:04|0.0036122
18:13:07|0.0036104
18:13:07|0.0036104
18:13:08|0.0036104
18:13:09|0.0036104
18:13:12|0.00361
18:13:12|0.00361
18:13:14|0.00361
18:13:15|0.0036096
18:13:16|0.0036099
18:13:18|0.0036099
18:13:19|0.0036089
18:13:20|0.003609
18:13:20|0.003608
18:13:22|0.0036075
18:13:23|0.0036074
18:13:24|0.0036074
18:13:25|0.0036075
18:13:26|0.0036075
18:13:27|0.0036075
18:13:28|0.0036064
18:13:29|0.0036056
18:13:30|0.0036051
18:13:31|0.0036052
18:13:32|0.0036052
18:13:33|0.0036054
18:13:34|0.0036054
18:13:35|0.0036063
18:13:36|0.0036063
18:13:37|0.0036063
18:13:38|0.0036077
18:13:39|0.0036066
18:13:41|0.0036069
18:13:41|0.0036069
18:13:43|0.0036069
18:13:44|0.0036069
18:13:44|0.0036069
18:13:46|0.003607
18:13:46|0.003607
18:13:47|0.003607
18:13:49|0.003607
18:13:49|0.0036051
18:13:50|0.0036051
18:13:52|0.0036052
18:13:53|0.0036052
18:13:53|0.0036048
18:13:54|0.0036048
18:13:55|0.0036036
18:13:57|0.0036036
18:13:57|0.0036036
18:13:58|0.0036041
18:14:00|0.0036041
18:14:00|0.0036036
18:14:02|0.0036028
18:14:02|0.0036028
18:14:03|0.0036035
18:14:05|0.0036035
18:14:06|0.0036033
18:14:08|0.0036029
18:14:09|0.0036029
18:14:09|0.0036029
18:14:11|0.0036029
18:14:12|0.0036029
18:14:13|0.0036029
18:14:14|0.0036029
18:14:15|0.0036029
18:14:16|0.0036028
18:14:17|0.0036028
18:14:18|0.0036028
18:14:19|0.0036028
18:14:20|0.0036028
18:14:21|0.0036029
18:14:22|0.0036029
18:14:23|0.0036029
18:14:24|0.003605
18:14:25|0.0036051
18:14:26|0.0036051
18:14:27|0.0036051
18:14:28|0.0036078
18:14:29|0.0036078
18:14:30|0.0036078
18:14:31|0.0036078
18:14:32|0.0036047
18:14:33|0.0036042
18:14:34|0.0036042
18:14:35|0.0036048
18:14:36|0.0036077
18:14:37|0.0036077
18:14:38|0.0036043
18:14:39|0.0036043
18:14:40|0.0036043
18:14:41|0.0036043
18:14:42|0.0036059
18:14:43|0.003604
18:14:44|0.003604
18:14:45|0.003604
18:14:46|0.003604
18:14:47|0.003604
18:14:48|0.003604
18:14:49|0.003604
18:14:50|0.0036056
18:14:51|0.0036047
18:14:52|0.0036052
18:14:53|0.003605
18:14:54|0.003605
18:14:55|0.003604
18:14:57|0.003604
18:14:57|0.003604
18:14:58|0.003604
18:14:59|0.003604
18:15:00|0.003604
18:15:01|0.0036039
18:15:02|0.0036039
18:15:03|0.0036039
18:15:05|0.0036067
18:15:06|0.0036067
18:15:07|0.0036067
18:15:09|0.0036067
18:15:10|0.0036073
18:15:11|0.0036073
18:15:12|0.0036073
18:15:13|0.0036073
18:15:14|0.0036073
18:15:16|0.0036073
18:15:17|0.0036073
18:15:17|0.0036073
18:15:18|0.0036073
18:15:19|0.0036073
18:15:21|0.0036073
18:15:22|0.0036063
18:15:22|0.0036063
18:15:23|0.0036063
18:15:25|0.0036084
18:15:26|0.0036084
18:15:27|0.0036084
18:15:28|0.0036084
18:15:29|0.0036084
18:15:30|0.0036084
18:15:31|0.0036078
18:15:32|0.0036078
18:15:33|0.0036078
18:15:34|0.0036078
18:15:35|0.0036082
18:15:36|0.0036082
18:15:37|0.0036082
18:15:39|0.0036089
18:15:40|0.0036096
18:15:41|0.0036096
18:15:41|0.0036096
18:15:43|0.0036075
18:15:44|0.003607
18:15:45|0.003607
18:15:46|0.003607
18:15:47|0.003607
18:15:48|0.003607
18:15:49|0.003607
18:15:49|0.0036074
18:15:51|0.0036073
18:15:52|0.0036073
18:15:53|0.0036073
18:15:53|0.0036073
18:15:54|0.0036073
18:15:55|0.0036073
18:15:57|0.0036073
18:15:58|0.0036073
18:15:58|0.0036068
18:15:59|0.0036068
18:16:01|0.0036077
18:16:02|0.0036065
18:16:03|0.0036066
18:16:04|0.0036069
18:16:04|0.0036069
18:16:06|0.0036072
18:16:07|0.0036072
18:16:08|0.0036092
18:16:10|0.0036092
18:16:12|0.0036092
18:16:13|0.0036092
18:16:14|0.0036078
18:16:15|0.0036078
18:16:16|0.0036085
18:16:17|0.003608
18:16:18|0.003608
18:16:19|0.003608
18:16:21|0.003608
18:16:22|0.0036087
18:16:23|0.0036076
18:16:24|0.0036076
18:16:25|0.0036076
18:16:26|0.0036087
18:16:26|0.0036096
18:16:27|0.0036101
18:16:29|0.0036097
18:16:30|0.0036107
18:16:31|0.0036107
18:16:31|0.0036107
18:16:33|0.0036107
18:16:34|0.0036121
18:16:35|0.0036107
18:16:36|0.0036107
18:16:36|0.0036118
18:16:38|0.0036118
18:16:39|0.0036118
18:16:40|0.0036119
18:16:41|0.0036119
18:16:41|0.0036119
18:16:43|0.0036115
18:16:44|0.0036115
18:16:45|0.0036103
18:16:46|0.0036103
18:16:47|0.0036101
18:16:48|0.0036101
18:16:48|0.0036103
18:16:50|0.0036103
18:16:50|0.0036103
18:16:52|0.0036103
18:16:53|0.0036113
18:16:53|0.0036113
18:16:54|0.0036113
18:16:56|0.0036118
18:16:58|0.0036119
18:16:58|0.0036119
18:16:59|0.0036119
18:17:00|0.0036119
18:17:01|0.0036117
18:17:02|0.0036117
18:17:03|0.0036117
18:17:04|0.0036117
18:17:05|0.0036128
18:17:06|0.0036128
18:17:07|0.0036128
18:17:08|0.0036128
18:17:11|0.0036128
18:17:12|0.0036128
18:17:12|0.0036128
18:17:14|0.0036115
18:17:14|0.0036115
18:17:16|0.0036115
18:17:17|0.0036115
18:17:18|0.0036115
18:17:20|0.0036115
18:17:21|0.0036115
18:17:22|0.0036136
18:17:23|0.0036136
18:17:24|0.0036136
18:17:25|0.0036136
18:17:26|0.0036136
18:17:27|0.0036136
18:17:28|0.0036124
18:17:29|0.0036116
18:17:30|0.0036116
18:17:31|0.003612
18:17:32|0.0036103
18:17:33|0.0036108
18:17:34|0.0036097
18:17:35|0.0036113
18:17:36|0.0036113
18:17:37|0.0036113
18:17:38|0.0036113
18:17:39|0.0036113
18:17:40|0.0036113
18:17:40|0.0036113
18:17:43|0.0036099
18:17:43|0.0036102
18:17:45|0.0036102
18:17:46|0.0036102
18:17:47|0.0036102
18:17:48|0.0036102
18:17:49|0.0036102
18:17:50|0.0036109
18:17:52|0.0036109
18:17:53|0.0036109
18:17:53|0.0036109
18:17:54|0.0036109
18:17:55|0.0036109
18:17:56|0.0036109
18:17:57|0.0036109
18:17:58|0.0036119
18:17:59|0.0036119
18:18:00|0.0036119
18:18:02|0.0036101
18:18:02|0.0036101
18:18:03|0.0036101
18:18:04|0.0036101
18:18:05|0.0036116
18:18:06|0.0036116
18:18:07|0.0036116
18:18:08|0.0036116
18:18:09|0.0036116
18:18:10|0.0036116
18:18:13|0.0036114
18:18:14|0.003611
18:18:15|0.003611
18:18:17|0.003611
18:18:18|0.003611
18:18:19|0.0036103
18:18:20|0.0036088
18:18:21|0.0036084
18:18:22|0.0036078
18:18:23|0.0036078
18:18:24|0.0036061
18:18:25|0.0036061
18:18:26|0.003605
18:18:27|0.0036061
18:18:28|0.0036061
18:18:29|0.0036061
18:18:30|0.0036052
18:18:31|0.0036052
18:18:32|0.0036052
18:18:33|0.0036059
18:18:34|0.0036059
18:18:35|0.0036049
18:18:36|0.0036049
18:18:37|0.0036053
18:18:38|0.0036053
18:18:39|0.0036053
18:18:40|0.0036069
18:18:41|0.003607
18:18:42|0.003607
18:18:43|0.0036054
18:18:44|0.0036054
18:18:45|0.0036054
18:18:46|0.0036054
18:18:47|0.0036054
18:18:48|0.0036054
18:18:49|0.0036071
18:18:51|0.0036071
18:18:51|0.0036071
18:18:53|0.0036069
18:18:54|0.0036069
18:18:55|0.0036069
18:18:55|0.0036069
18:18:57|0.0036062
18:18:58|0.0036062
18:18:58|0.0036064
18:18:59|0.0036064
18:19:01|0.0036055
18:19:02|0.0036062
18:19:03|0.0036054
18:19:04|0.0036054
18:19:05|0.0036054
18:19:06|0.0036054
18:19:07|0.0036054
18:19:09|0.0036054
18:19:10|0.0036054
18:19:11|0.0036054
18:19:13|0.0036054
18:19:13|0.0036054
18:19:15|0.0036054
18:19:16|0.0036054
18:19:18|0.0036054
18:19:19|0.0036054
18:19:20|0.0036054
18:19:22|0.0036054
18:19:22|0.0036054
18:19:23|0.0036053
18:19:25|0.0036053
18:19:26|0.0036053
18:19:27|0.0036053
18:19:27|0.0036053
18:19:28|0.0036056
18:19:29|0.0036054
18:19:30|0.0036056
18:19:31|0.0036056
18:19:32|0.003606
18:19:34|0.0036055
18:19:36|0.0036055
18:19:36|0.0036055
18:19:37|0.0036055
18:19:38|0.0036055
18:19:39|0.0036055
18:19:40|0.0036055
18:19:41|0.0036055
18:19:42|0.0036049
18:19:43|0.0036049
18:19:44|0.0036049
18:19:46|0.0036049
18:19:46|0.0036049
18:19:48|0.0036052
18:19:48|0.0036055
18:19:49|0.0036053
18:19:50|0.0036053
18:19:51|0.0036053
18:19:53|0.0036053
18:19:54|0.0036053
18:19:55|0.0036053
18:19:56|0.0036053
18:19:57|0.0036053
18:19:58|0.0036053
18:19:58|0.0036053
18:20:00|0.0036053
18:20:01|0.0036053
18:20:02|0.0036053
18:20:03|0.0036053
18:20:04|0.0036062
18:20:05|0.0036062
18:20:06|0.0036062
18:20:07|0.0036062
18:20:08|0.0036063
18:20:09|0.0036069
18:20:10|0.0036069
18:20:11|0.0036069
18:20:12|0.0036069
18:20:14|0.0036069
18:20:15|0.0036056
18:20:16|0.0036056
18:20:17|0.0036056
18:20:18|0.0036056
18:20:19|0.0036056
18:20:19|0.0036056
18:20:21|0.0036056
18:20:22|0.0036056
18:20:23|0.0036056
18:20:24|0.0036067
18:20:25|0.0036067
18:20:26|0.0036067
18:20:27|0.0036067
18:20:28|0.0036054
18:20:29|0.0036054
18:20:30|0.0036054
18:20:31|0.0036054
18:20:33|0.0036046
18:20:34|0.0036046
18:20:35|0.0036044
18:20:36|0.0036046
18:20:37|0.0036046
18:20:39|0.0036045
18:20:39|0.0036045
18:20:40|0.0036045
18:20:41|0.0036045
18:20:42|0.0036045
18:20:44|0.0036045
18:20:45|0.0036045
18:20:45|0.0036044
18:20:47|0.0036044
18:20:47|0.0036044
18:20:48|0.0036044
18:20:49|0.0036052
18:20:52|0.003605
18:20:53|0.003605
18:20:55|0.003605
18:20:56|0.003605
18:20:57|0.0036041
18:20:57|0.0036041
18:20:58|0.0036041
18:20:59|0.0036041
18:21:01|0.003604
18:21:02|0.003604
18:21:04|0.0036045
18:21:04|0.0036042
18:21:05|0.0036042
18:21:06|0.0036042
18:21:08|0.0036042
18:21:08|0.0036042
18:21:09|0.0036042
18:21:10|0.0036042
18:21:12|0.0036042
18:21:12|0.0036042
18:21:15|0.0036042
18:21:16|0.0036042
18:21:18|0.0036042
18:21:19|0.0036042
18:21:20|0.0036043
18:21:21|0.0036042
18:21:22|0.0036042
18:21:24|0.0036042
18:21:25|0.0036042
18:21:26|0.0036041
18:21:27|0.0036039
18:21:28|0.0036039
18:21:29|0.0036039
18:21:29|0.0036039
18:21:31|0.0036036
18:21:32|0.0036033
18:21:33|0.0036056
18:21:35|0.0036056
18:21:36|0.0036041
18:21:36|0.0036053
18:21:39|0.0036053
18:21:39|0.0036053
18:21:41|0.0036041
18:21:42|0.0036043
18:21:42|0.0036043
18:21:43|0.0036026
18:21:45|0.0036041
18:21:45|0.0036015
18:21:46|0.0036012
18:21:48|0.0036026
18:21:48|0.0036026
18:21:50|0.0036011
18:21:51|0.0036024
18:21:51|0.0036021
18:21:53|0.0036021
18:21:54|0.0036021
18:21:56|0.0036015
18:21:56|0.0036002
18:21:57|0.0036002
18:21:58|0.0036005
18:21:59|0.0036005
18:22:00|0.0036005
18:22:01|0.0036017
18:22:02|0.0036017
18:22:03|0.0036017
18:22:04|0.0036017
18:22:05|0.0036016
18:22:06|0.0036009
18:22:07|0.0036012
18:22:08|0.0036012
18:22:09|0.0036012
18:22:10|0.0036012
18:22:11|0.0036012
18:22:12|0.0036012
18:22:13|0.0036016
18:22:14|0.0036016
18:22:16|0.0036016
18:22:18|0.0036016
18:22:19|0.0036032
18:22:20|0.0036032
18:22:22|0.0036032
18:22:23|0.0036048
18:22:24|0.0036041
18:22:25|0.0036055
18:22:26|0.0036055
18:22:27|0.0036055
18:22:27|0.0036045
18:22:29|0.0036045
18:22:31|0.0036031
18:22:32|0.0036012
18:22:32|0.0036012
18:22:33|0.0036012
18:22:34|0.0036006
18:22:36|0.0036006
18:22:36|0.0036006
18:22:37|0.0036006
18:22:38|0.0036006
18:22:39|0.0036006
18:22:41|0.0036006
18:22:42|0.0036006
18:22:43|0.0036006
18:22:44|0.0036002
18:22:45|0.0036002
18:22:46|0.0036002
18:22:46|0.0036002
18:22:47|0.0036
18:22:49|0.0036
18:22:49|0.0036
18:22:50|0.0036
18:22:51|0.0036
18:22:52|0.0036004
18:22:53|0.0036004
18:22:54|0.0036004
18:22:55|0.0035994
18:22:56|0.0035994
18:22:58|0.0035984
18:22:59|0.0035982
18:22:59|0.0035983
18:23:01|0.0035992
18:23:01|0.0035994
18:23:02|0.0035994
18:23:04|0.0035994
18:23:04|0.0035994
18:23:06|0.0035994
18:23:06|0.0035994
18:23:08|0.0035993
18:23:08|0.0035993
18:23:09|0.0035993
18:23:10|0.0035993
18:23:11|0.0035993
18:23:13|0.0035993
18:23:13|0.0035989
18:23:14|0.0035989
18:23:17|0.0035989
18:23:18|0.0035989
18:23:19|0.0035989
18:23:19|0.0035989
18:23:20|0.0036013
18:23:21|0.0036013
18:23:22|0.0036013
18:23:25|0.0036013
18:23:27|0.0036013
18:23:28|0.0036013
18:23:29|0.0036013
18:23:30|0.0036013
18:23:31|0.0036013
18:23:32|0.0036013
18:23:33|0.0036013
18:23:34|0.0036013
18:23:35|0.0036007
18:23:36|0.0035997
18:23:37|0.0035997
18:23:38|0.0035997
18:23:39|0.0035999
18:23:40|0.0035998
18:23:41|0.0035998
18:23:42|0.0035998
18:23:43|0.0035998
18:23:44|0.003601
18:23:45|0.003601
18:23:46|0.0036016
18:23:47|0.0036025
18:23:48|0.0036025
18:23:49|0.0036025
18:23:50|0.0036025
18:23:51|0.0036025
18:23:52|0.0036035
18:23:53|0.0036035
18:23:54|0.0036035
18:23:55|0.0036036
18:23:56|0.0036036
18:23:57|0.0036036
18:23:58|0.0036031
18:23:59|0.0036031
18:24:00|0.0036031
18:24:01|0.0036031
18:24:02|0.0036031
18:24:03|0.0036024
18:24:04|0.0036011
18:24:05|0.0036011
18:24:06|0.0036017
18:24:07|0.0036014
18:24:08|0.0036014
18:24:09|0.0036005
18:24:10|0.0036011
18:24:12|0.0036011
18:24:13|0.0036011
18:24:15|0.0036023
18:24:16|0.0036023
18:24:18|0.0036023
18:24:19|0.0036023
18:24:20|0.0036018
18:24:22|0.0036018
18:24:23|0.0036018
18:24:24|0.0036017
18:24:24|0.0036017
18:24:25|0.0036017
18:24:26|0.0036019
18:24:28|0.0036019
18:24:29|0.0036016
18:24:29|0.0036016
18:24:30|0.0036016
18:24:31|0.0036011
18:24:33|0.0036011
18:24:34|0.0036011
18:24:34|0.0036011
18:24:36|0.0035999
18:24:38|0.0035999
18:24:38|0.0035994
18:24:39|0.0035994
18:24:40|0.0035994
18:24:42|0.0035989
18:24:42|0.0035987
18:24:43|0.0035982
18:24:44|0.0035981
18:24:45|0.003598
18:24:46|0.003598
18:24:47|0.003598
18:24:48|0.003598
18:24:49|0.003598
18:24:50|0.003598
18:24:51|0.003598
18:24:52|0.0035984
18:24:53|0.0035983
18:24:54|0.0035983
18:24:55|0.0035982
18:24:56|0.0035982
18:24:57|0.003596
18:24:58|0.0035964
18:24:59|0.0035964
18:25:00|0.0035964
18:25:01|0.0035964
18:25:02|0.0035964
18:25:04|0.0035964
18:25:05|0.0035964
18:25:06|0.0035964
18:25:07|0.0035966
18:25:08|0.0035966
18:25:09|0.0035966
18:25:10|0.0035966
18:25:11|0.0035966
18:25:12|0.0035966
18:25:13|0.0035966
18:25:14|0.0035966
18:25:15|0.0035966
18:25:16|0.0035966
18:25:17|0.0035966
18:25:19|0.0035966
18:25:21|0.0035966
18:25:22|0.0035986
18:25:23|0.0035986
18:25:23|0.0035986
18:25:26|0.0035986
18:25:27|0.0035977
18:25:28|0.0035977
18:25:29|0.0035977
18:25:30|0.0035977
18:25:31|0.0035996
18:25:32|0.0035996
18:25:33|0.0035996
18:25:34|0.0036006
18:25:35|0.0036006
18:25:36|0.0035999
18:25:37|0.0035999
18:25:38|0.0036
18:25:39|0.0036
18:25:40|0.0036
18:25:41|0.0036
18:25:42|0.0035991
18:25:43|0.0035991
18:25:45|0.003598
18:25:45|0.0035946
18:25:47|0.0035954
18:25:48|0.0035954
18:25:49|0.0035954
18:25:50|0.0035946
18:25:51|0.0035946
18:25:51|0.0035946
18:25:53|0.0035946
18:25:54|0.0035942
18:25:55|0.0035941
18:25:56|0.0035941
18:25:57|0.0035941
18:25:58|0.003594
18:25:59|0.0035939
18:25:59|0.0035933
18:26:01|0.0035939
18:26:02|0.0035939
18:26:03|0.0035939
18:26:04|0.0035938
18:26:05|0.0035938
18:26:06|0.0035938
18:26:07|0.003594
18:26:08|0.003594
18:26:09|0.003594
18:26:10|0.003594
18:26:11|0.003594
18:26:12|0.003594
18:26:13|0.003594
18:26:14|0.0035934
18:26:15|0.0035937
18:26:16|0.0035939
18:26:17|0.0035939
18:26:18|0.0035939
18:26:20|0.0035939
18:26:21|0.0035942
18:26:22|0.0035949
18:26:23|0.0035949
18:26:24|0.0035949
18:26:25|0.003597
18:26:26|0.003597
18:26:27|0.0035967
18:26:28|0.0035967
18:26:29|0.0035985
18:26:30|0.0035985
18:26:31|0.0035985
18:26:33|0.0035973
18:26:33|0.0035973
18:26:35|0.0035973
18:26:35|0.0035973
18:26:37|0.0035973
18:26:38|0.0035973
18:26:39|0.0035973
18:26:40|0.0035973
18:26:41|0.0035973
18:26:42|0.0035973
18:26:43|0.0035958
18:26:43|0.0035958
18:26:45|0.003595
18:26:46|0.003595
18:26:47|0.003595
18:26:47|0.003594
18:26:49|0.003594
18:26:49|0.0035939
18:26:51|0.0035933
18:26:52|0.003593
18:26:52|0.003593
18:26:53|0.003593
18:26:54|0.003593
18:26:56|0.0035932
18:26:56|0.0035935
18:26:59|0.0035935
18:26:59|0.0035935
18:27:01|0.0035935
18:27:02|0.003591
18:27:03|0.0035904
18:27:04|0.0035904
18:27:05|0.0035904
18:27:06|0.0035902
18:27:07|0.0035902
18:27:08|0.0035902
18:27:09|0.0035905
18:27:10|0.0035916
18:27:11|0.0035916
18:27:12|0.0035916
18:27:13|0.0035906
18:27:14|0.003592
18:27:15|0.003592
18:27:16|0.003592
18:27:17|0.003592
18:27:18|0.003592
18:27:19|0.0035911
18:27:20|0.0035911
18:27:21|0.003591
18:27:22|0.003591
18:27:23|0.003591
18:27:24|0.0035926
18:27:25|0.0035926
18:27:26|0.0035926
18:27:27|0.0035928
18:27:28|0.0035928
18:27:30|0.0035928
18:27:31|0.0035928
18:27:32|0.0035923
18:27:33|0.0035923
18:27:33|0.0035919
18:27:35|0.0035919
18:27:36|0.0035919
18:27:37|0.0035919
18:27:38|0.0035919
18:27:39|0.0035919
18:27:40|0.0035906
18:27:41|0.0035906
18:27:42|0.0035906
18:27:43|0.0035906
18:27:44|0.0035921
18:27:45|0.0035921
18:27:46|0.0035912
18:27:46|0.0035912
18:27:48|0.0035904
18:27:48|0.0035904
18:27:50|0.0035916
18:27:51|0.0035916
18:27:52|0.0035916
18:27:53|0.0035903
18:27:54|0.0035913
18:27:55|0.0035913
18:27:56|0.0035911
18:27:56|0.0035911
18:27:58|0.0035911
18:27:59|0.0035918
18:28:00|0.0035921
18:28:01|0.0035921
18:28:02|0.0035921
18:28:04|0.0035927
18:28:04|0.0035929
18:28:05|0.0035929
18:28:07|0.0035929
18:28:08|0.0035929
18:28:08|0.0035935
18:28:10|0.0035935
18:28:11|0.0035935
18:28:12|0.0035935
18:28:13|0.0035939
18:28:13|0.0035939
18:28:15|0.0035934
18:28:16|0.0035934
18:28:16|0.0035934
18:28:18|0.0035934
18:28:18|0.0035933
18:28:19|0.0035933
18:28:22|0.0035933
18:28:23|0.0035933
18:28:25|0.0035933
18:28:27|0.0035933
18:28:28|0.0035933
18:28:28|0.0035933
18:28:30|0.0035933
18:28:31|0.0035933
18:28:32|0.0035924
18:28:33|0.0035924
18:28:34|0.0035924
18:28:36|0.0035926
18:28:36|0.0035918
18:28:37|0.0035918
18:28:38|0.0035922
18:28:39|0.0035923
18:28:40|0.0035923
18:28:41|0.0035929
18:28:43|0.0035921
18:28:43|0.0035918
18:28:44|0.0035918
18:28:45|0.0035918
18:28:46|0.0035918
18:28:47|0.0035921
18:28:48|0.0035921
18:28:49|0.0035921
18:28:50|0.0035921
18:28:51|0.0035921
18:28:52|0.0035921
18:28:53|0.0035914
18:28:54|0.0035914
18:28:56|0.0035914
18:28:56|0.0035914
18:28:58|0.0035914
18:28:58|0.0035914
18:28:59|0.0035914
18:29:00|0.0035927
18:29:01|0.0035927
18:29:02|0.0035927
18:29:03|0.0035927
18:29:05|0.0035905
18:29:06|0.0035905
18:29:07|0.0035905
18:29:08|0.0035905
18:29:09|0.0035905
18:29:10|0.0035905
18:29:11|0.0035905
18:29:12|0.0035905
18:29:13|0.0035905
18:29:14|0.0035905
18:29:15|0.0035931
18:29:16|0.0035931
18:29:17|0.0035931
18:29:18|0.0035931
18:29:19|0.003592
18:29:20|0.0035922
18:29:21|0.0035922
18:29:23|0.0035922
18:29:25|0.0035922
18:29:26|0.0035922
18:29:28|0.0035922
18:29:29|0.0035922
18:29:31|0.0035922
18:29:32|0.0035936
18:29:33|0.0035936
18:29:34|0.0035936
18:29:35|0.0035936
18:29:36|0.0035936
18:29:37|0.0035932
18:29:38|0.0035927
18:29:39|0.0035927
18:29:40|0.0035927
18:29:41|0.0035927
18:29:42|0.0035914
18:29:43|0.0035914
18:29:44|0.0035908
18:29:45|0.0035915
18:29:46|0.0035909
18:29:47|0.0035906
18:29:48|0.0035903
18:29:49|0.0035903
18:29:50|0.0035903
18:29:51|0.0035903
18:29:52|0.0035903
18:29:53|0.0035903
18:29:54|0.0035903
18:29:55|0.0035903
18:29:56|0.0035913
18:29:58|0.0035904
18:29:59|0.0035909
18:29:59|0.0035909
18:30:01|0.0035909
18:30:02|0.0035917
18:30:03|0.0035917
18:30:04|0.0035917
18:30:05|0.0035923
18:30:06|0.0035917
18:30:07|0.0035917
18:30:08|0.0035917
18:30:09|0.0035928
18:30:10|0.0035928
18:30:11|0.0035928
18:30:12|0.0035928
18:30:13|0.003593
18:30:14|0.003593
18:30:15|0.003593
18:30:16|0.003593
18:30:17|0.003593
18:30:18|0.0035937
18:30:19|0.0035939
18:30:20|0.0035939
18:30:21|0.0035937
18:30:23|0.0035937
18:30:25|0.0035932
18:30:25|0.0035932
18:30:28|0.0035932
18:30:29|0.0035932
18:30:29|0.0035932
18:30:30|0.003594
18:30:32|0.003594
18:30:32|0.003594
18:30:33|0.003594
18:30:35|0.003594
18:30:35|0.003594
18:30:36|0.003594
18:30:38|0.0035952
18:30:38|0.0035952
18:30:39|0.0035943
18:30:40|0.0035943
18:30:41|0.0035943
18:30:42|0.0035953
18:30:43|0.0035953
18:30:44|0.0035953
18:30:45|0.0035936
18:30:46|0.0035953
18:30:47|0.0035953
18:30:49|0.0035953
18:30:49|0.0035953
18:30:50|0.0035953
18:30:51|0.0035953
18:30:52|0.0035953
18:30:53|0.0035953
18:30:54|0.0035953
18:30:55|0.0035947
18:30:56|0.0035947
18:30:58|0.0035959
18:30:58|0.0035959
18:30:59|0.0035959
18:31:00|0.0035968
18:31:01|0.0035968
18:31:02|0.0035982
18:31:03|0.0035967
18:31:04|0.003596
18:31:05|0.0035953
18:31:06|0.0035956
18:31:07|0.003594
18:31:08|0.0035939
18:31:10|0.0035938
18:31:11|0.0035932
18:31:12|0.0035936
18:31:13|0.0035936
18:31:14|0.0035936
18:31:15|0.0035936
18:31:16|0.0035936
18:31:17|0.0035936
18:31:18|0.0035957
18:31:19|0.0035957
18:31:20|0.0035957
18:31:21|0.0035957
18:31:22|0.003595
18:31:24|0.0035939
18:31:26|0.0035937
18:31:28|0.0035937
18:31:28|0.0035941
18:31:29|0.0035955
18:31:31|0.0035958
18:31:32|0.0035972
18:31:33|0.0035969
18:31:34|0.0035969
18:31:36|0.0035965
18:31:36|0.0035978
18:31:37|0.0035978
18:31:38|0.0035985
18:31:39|0.0035985
18:31:40|0.0035986
18:31:41|0.0035986
18:31:42|0.0035992
18:31:43|0.0035992
18:31:44|0.0035992
18:31:45|0.003598
18:31:46|0.003598
18:31:47|0.0035984
18:31:48|0.0035977
18:31:50|0.0035976
18:31:50|0.0035976
18:31:51|0.0035976
18:31:52|0.0035989
18:31:53|0.0035989
18:31:54|0.0035989
18:31:56|0.0035989
18:31:57|0.0035989
18:31:57|0.0035989
18:31:59|0.0035989
18:31:59|0.0035979
18:32:00|0.0035987
18:32:01|0.0035987
18:32:02|0.0035987
18:32:03|0.0035987
18:32:05|0.0035972
18:32:05|0.0035972
18:32:07|0.0035942
18:32:07|0.0035944
18:32:09|0.0035948
18:32:09|0.0035948
18:32:10|0.0035945
18:32:12|0.0035945
18:32:12|0.0035945
18:32:14|0.0035945
18:32:15|0.0035945
18:32:15|0.0035948
18:32:16|0.0035954
18:32:17|0.0035954
18:32:18|0.0035954
18:32:19|0.0035954
18:32:20|0.0035951
18:32:21|0.0035956
18:32:22|0.0035956
18:32:23|0.0035956
18:32:26|0.0035956
18:32:27|0.0035956
18:32:28|0.0035949
18:32:29|0.0035949
18:32:30|0.0035949
18:32:32|0.0035949
18:32:33|0.0035962
18:32:34|0.0035945
18:32:34|0.0035945
18:32:35|0.0035945
18:32:36|0.0035945
18:32:37|0.0035945
18:32:39|0.0035972
18:32:40|0.0035963
18:32:41|0.0035963
18:32:42|0.0035963
18:32:43|0.0035963
18:32:44|0.0035963
18:32:45|0.0035963
18:32:46|0.0035959
18:32:47|0.0035959
18:32:48|0.003595
18:32:49|0.003595
18:32:50|0.003595
18:32:51|0.003593
18:32:52|0.003593
18:32:53|0.003593
18:32:55|0.003593
18:32:55|0.003593
18:32:57|0.003593
18:32:58|0.0035956
18:32:59|0.0035956
18:33:00|0.0035956
18:33:01|0.0035946
18:33:02|0.0035946
18:33:03|0.0035946
18:33:04|0.0035946
18:33:05|0.0035946
18:33:05|0.0035946
18:33:06|0.0035954
18:33:08|0.0035954
18:33:10|0.0035954
18:33:10|0.0035954
18:33:12|0.0035954
18:33:12|0.0035954
18:33:13|0.0035959
18:33:15|0.0035959
18:33:15|0.0035959
18:33:17|0.0035959
18:33:18|0.0035952
18:33:18|0.0035952
18:33:19|0.0035942
18:33:22|0.0035939
18:33:22|0.0035939
18:33:23|0.0035939
18:33:24|0.0035939
18:33:26|0.0035939
18:33:28|0.0035942
18:33:30|0.0035942
18:33:32|0.0035942
18:33:32|0.0035942
18:33:33|0.0035942
18:33:35|0.0035942
18:33:35|0.0035959
18:33:36|0.0035958
18:33:37|0.0035958
18:33:38|0.0035958
18:33:39|0.0035958
18:33:41|0.0035958
18:33:42|0.0035958
18:33:43|0.0035958
18:33:44|0.0035958
18:33:45|0.0035958
18:33:46|0.0035958
18:33:47|0.0035958
18:33:48|0.0035958
18:33:49|0.0035958
18:33:50|0.0035958
18:33:51|0.0035958
18:33:52|0.0035958
18:33:53|0.0035958
18:33:54|0.0035947
18:33:55|0.0035941
18:33:56|0.0035941
18:33:57|0.0035941
18:33:58|0.0035941
18:33:59|0.0035948
18:34:00|0.0035948
18:34:01|0.0035948
18:34:02|0.0035948
18:34:03|0.0035948
18:34:04|0.0035948
18:34:05|0.0035948
18:34:06|0.0035948
18:34:07|0.0035948
18:34:08|0.0035948
18:34:09|0.0035948
18:34:10|0.0035948
18:34:11|0.0035947
18:34:12|0.0035947
18:34:13|0.0035947
18:34:14|0.0035941
18:34:15|0.0035941
18:34:16|0.0035941
18:34:17|0.0035947
18:34:18|0.0035947
18:34:19|0.0035947
18:34:20|0.0035947
18:34:21|0.0035947
18:34:22|0.0035947
18:34:23|0.0035947
18:34:24|0.0035947
18:34:25|0.0035947
18:34:26|0.0035947
18:34:28|0.0035947
18:34:29|0.0035947
18:34:30|0.0035947
18:34:31|0.0035938
18:34:32|0.0035938
18:34:33|0.0035948
18:34:34|0.0035948
18:34:36|0.0035956
18:34:36|0.0035956
18:34:37|0.0035962
18:34:38|0.0035949
18:34:39|0.0035947
18:34:41|0.0035942
18:34:41|0.0035942
18:34:42|0.0035942
18:34:43|0.0035942
18:34:44|0.0035942
18:34:45|0.0035942
18:34:46|0.0035942
18:34:47|0.0035949
18:34:48|0.0035949
18:34:49|0.0035949
18:34:50|0.0035949
18:34:51|0.0035949
18:34:53|0.0035949
18:34:53|0.0035949
18:34:54|0.0035949
18:34:55|0.0035949
18:34:56|0.0035944
18:34:57|0.0035944
18:34:58|0.0035944
18:34:59|0.0035944
18:35:00|0.0035944
18:35:01|0.0035944
18:35:03|0.0035946
18:35:03|0.0035946
18:35:05|0.0035946
18:35:06|0.0035946
18:35:07|0.0035946
18:35:08|0.0035946
18:35:09|0.0035946
18:35:10|0.0035946
18:35:11|0.0035946
18:35:12|0.0035946
18:35:13|0.0035946
18:35:14|0.0035946
18:35:15|0.0035946
18:35:16|0.0035946
18:35:17|0.0035929
18:35:18|0.0035929
18:35:19|0.0035929
18:35:20|0.0035929
18:35:21|0.0035929
18:35:22|0.0035929
18:35:23|0.0035941
18:35:24|0.0035946
18:35:25|0.0035945
18:35:26|0.0035945
18:35:27|0.0035945
18:35:29|0.0035945
18:35:30|0.0035958
18:35:31|0.0035958
18:35:32|0.0035958
18:35:33|0.0035958
18:35:34|0.0035958
18:35:35|0.0035958
18:35:36|0.0035958
18:35:37|0.0035944
18:35:39|0.0035953
18:35:40|0.0035953
18:35:41|0.0035953
18:35:42|0.0035953
18:35:42|0.0035953
18:35:44|0.0035953
18:35:44|0.0035951
18:35:47|0.0035942
18:35:47|0.0035948
18:35:48|0.0035948
18:35:49|0.0035948
18:35:50|0.0035948
18:35:51|0.0035948
18:35:52|0.0035948
18:35:53|0.0035948
18:35:55|0.0035948
18:35:55|0.0035948
18:35:56|0.0035948
18:35:57|0.0035947
18:35:58|0.0035945
18:35:59|0.0035945
18:36:00|0.0035949
18:36:01|0.0035949
18:36:02|0.0035949
18:36:03|0.0035949
18:36:04|0.0035948
18:36:05|0.003595
18:36:06|0.0035952
18:36:07|0.0035953
18:36:08|0.003595
18:36:09|0.0035956
18:36:10|0.0035956
18:36:11|0.0035956
18:36:12|0.0035964
18:36:13|0.0035954
18:36:14|0.0035964
18:36:15|0.0035964
18:36:16|0.0035965
18:36:17|0.0035964
18:36:18|0.0035964
18:36:19|0.0035964
18:36:20|0.003597
18:36:21|0.0035964
18:36:22|0.0035956
18:36:23|0.0035949
18:36:24|0.0035949
18:36:25|0.0035947
18:36:26|0.0035959
18:36:28|0.0035959
18:36:28|0.0035946
18:36:30|0.0035946
18:36:32|0.0035942
18:36:34|0.0035933
18:36:35|0.0035914
18:36:36|0.0035926
18:36:37|0.0035926
18:36:38|0.0035926
18:36:39|0.0035909
18:36:39|0.003591
18:36:41|0.0035916
18:36:41|0.0035914
18:36:43|0.0035914
18:36:44|0.0035914
18:36:45|0.0035914
18:36:46|0.003593
18:36:48|0.0035906
18:36:48|0.0035886
18:36:50|0.0035879
18:36:50|0.003588
18:36:51|0.0035869
18:36:52|0.0035875
18:36:53|0.0035876
18:36:54|0.0035868
18:36:56|0.0035862
18:36:57|0.0035862
18:36:58|0.0035857
18:36:59|0.0035858
18:37:00|0.0035857
18:37:01|0.0035872
18:37:02|0.0035872
18:37:03|0.0035872
18:37:04|0.0035872
18:37:05|0.0035872
18:37:06|0.0035879
18:37:07|0.0035879
18:37:08|0.0035879
18:37:09|0.0035879
18:37:10|0.0035879
18:37:11|0.0035879
18:37:12|0.0035879
18:37:13|0.0035879
18:37:14|0.0035879
18:37:15|0.0035879
18:37:16|0.0035879
18:37:17|0.0035904
18:37:18|0.0035904
18:37:19|0.0035904
18:37:21|0.0035904
18:37:21|0.0035904
18:37:23|0.0035904
18:37:23|0.0035904
18:37:25|0.0035904
18:37:25|0.0035904
18:37:27|0.0035912
18:37:28|0.0035911
18:37:29|0.0035912
18:37:31|0.003592
18:37:33|0.0035922
18:37:34|0.0035923
18:37:36|0.0035923
18:37:37|0.0035917
18:37:38|0.0035917
18:37:39|0.0035917
18:37:40|0.0035917
18:37:41|0.0035917
18:37:42|0.0035917
18:37:43|0.0035922
18:37:45|0.0035922
18:37:46|0.0035922
18:37:47|0.0035922
18:37:47|0.0035919
18:37:48|0.0035919
18:37:51|0.0035916
18:37:51|0.0035916
18:37:52|0.0035916
18:37:53|0.003592
18:37:54|0.003592
18:37:55|0.003592
18:37:56|0.003592
18:37:57|0.003592
18:37:58|0.0035899
18:37:59|0.0035893
18:38:00|0.0035893
18:38:01|0.0035893
18:38:02|0.0035893
18:38:03|0.0035893
18:38:04|0.0035893
18:38:05|0.0035893
18:38:06|0.003589
18:38:07|0.003589
18:38:08|0.003589
18:38:09|0.003589
18:38:10|0.003589
18:38:12|0.003589
18:38:12|0.003589
18:38:13|0.003589
18:38:14|0.003589
18:38:15|0.0035887
18:38:16|0.003588
18:38:17|0.0035877
18:38:18|0.0035877
18:38:19|0.0035877
18:38:21|0.0035877
18:38:21|0.0035877
18:38:22|0.0035877
18:38:23|0.0035877
18:38:24|0.0035877
18:38:25|0.0035877
18:38:26|0.0035881
18:38:27|0.0035881
18:38:28|0.0035875
18:38:29|0.0035875
18:38:31|0.0035875
18:38:33|0.0035882
18:38:35|0.0035876
18:38:36|0.0035883
18:38:37|0.0035883
18:38:38|0.0035883
18:38:39|0.0035883
18:38:40|0.0035883
18:38:41|0.0035883
18:38:42|0.0035883
18:38:43|0.0035883
18:38:45|0.0035875
18:38:46|0.0035876
18:38:47|0.003588
18:38:47|0.003588
18:38:48|0.003588
18:38:49|0.003588
18:38:50|0.003588
18:38:51|0.003588
18:38:52|0.003588
18:38:53|0.003588
18:38:54|0.0035876
18:38:55|0.0035876
18:38:56|0.0035876
18:38:57|0.0035876
18:38:59|0.0035873
18:39:00|0.0035873
18:39:01|0.0035873
18:39:02|0.0035873
18:39:03|0.003588
18:39:04|0.003588
18:39:04|0.003588
18:39:06|0.003588
18:39:06|0.003588
18:39:07|0.003588
18:39:08|0.003588
18:39:10|0.003588
18:39:10|0.003589
18:39:11|0.003589
18:39:12|0.003589
18:39:14|0.003589
18:39:14|0.003589
18:39:16|0.003589
18:39:17|0.003589
18:39:17|0.00359
18:39:18|0.00359
18:39:19|0.00359
18:39:21|0.00359
18:39:22|0.0035898
18:39:22|0.0035898
18:39:23|0.0035898
18:39:24|0.0035898
18:39:25|0.0035898
18:39:27|0.0035898
18:39:28|0.0035898
18:39:29|0.0035898
18:39:29|0.0035898
18:39:31|0.0035898
18:39:33|0.0035921
18:39:34|0.0035927
18:39:35|0.0035925
18:39:37|0.0035921
18:39:38|0.0035918
18:39:40|0.0035918
18:39:41|0.0035917
18:39:41|0.003592
18:39:43|0.0035919
18:39:44|0.003592
18:39:45|0.0035919
18:39:46|0.0035918
18:39:46|0.0035918
18:39:47|0.0035918
18:39:49|0.003592
18:39:49|0.0035921
18:39:51|0.0035921
18:39:52|0.0035921
18:39:53|0.0035921
18:39:53|0.0035921
18:39:55|0.0035918
18:39:55|0.0035918
18:39:56|0.0035918
18:39:58|0.0035909
18:39:58|0.003591
18:40:00|0.0035886
18:40:00|0.0035912
18:40:01|0.0035912
18:40:04|0.0035916
18:40:04|0.0035914
18:40:05|0.0035914
18:40:06|0.0035899
18:40:07|0.00359
18:40:08|0.00359
18:40:09|0.00359
18:40:10|0.0035889
18:40:11|0.0035889
18:40:12|0.0035896
18:40:14|0.0035896
18:40:15|0.0035896
18:40:16|0.0035896
18:40:17|0.0035896
18:40:18|0.0035896
18:40:19|0.00359
18:40:20|0.00359
18:40:21|0.00359
18:40:22|0.0035916
18:40:23|0.0035916
18:40:24|0.0035916
18:40:25|0.0035916
18:40:26|0.0035916
18:40:27|0.0035916
18:40:28|0.0035916
18:40:29|0.0035916
18:40:30|0.0035916
18:40:31|0.0035916
18:40:33|0.0035916
18:40:35|0.0035905
18:40:36|0.0035905
18:40:37|0.0035903
18:40:37|0.0035897
18:40:40|0.0035891
18:40:40|0.0035877
18:40:41|0.0035877
18:40:43|0.0035887
18:40:45|0.0035887
18:40:46|0.0035887
18:40:47|0.0035887
18:40:48|0.0035887
18:40:48|0.0035892
18:40:50|0.0035892
18:40:51|0.0035892
18:40:52|0.0035892
18:40:52|0.0035892
18:40:54|0.0035889
18:40:54|0.0035898
18:40:56|0.0035898
18:40:56|0.0035898
18:40:58|0.0035898
18:40:59|0.0035909
18:41:00|0.0035909
18:41:02|0.0035909
18:41:02|0.0035895
18:41:03|0.0035906
18:41:04|0.0035905
18:41:05|0.0035901
18:41:06|0.0035901
18:41:07|0.0035901
18:41:08|0.0035901
18:41:09|0.0035901
18:41:10|0.0035901
18:41:11|0.0035901
18:41:13|0.0035914
18:41:14|0.0035914
18:41:15|0.0035914
18:41:16|0.0035925
18:41:17|0.0035917
18:41:18|0.0035917
18:41:19|0.0035909
18:41:20|0.0035918
18:41:21|0.0035918
18:41:22|0.0035916
18:41:23|0.0035916
18:41:24|0.0035916
18:41:25|0.003592
18:41:26|0.003592
18:41:27|0.0035916
18:41:28|0.0035916
18:41:29|0.0035919
18:41:30|0.0035919
18:41:31|0.0035919
18:41:32|0.0035917
18:41:33|0.0035917
18:41:34|0.0035917
18:41:35|0.0035917
18:41:37|0.0035917
18:41:39|0.0035907
18:41:39|0.0035909
18:41:41|0.0035909
18:41:41|0.0035905
18:41:43|0.0035905
18:41:45|0.0035903
18:41:46|0.0035893
18:41:46|0.0035894
18:41:47|0.0035908
18:41:48|0.0035908
18:41:49|0.0035908
18:41:50|0.0035908
18:41:52|0.0035908
18:41:53|0.0035909
18:41:53|0.0035909
18:41:54|0.0035825
18:41:56|0.0035875
18:41:56|0.0035869
18:41:57|0.0035881
18:41:58|0.0035882
18:41:59|0.0035882
18:42:00|0.0035882
18:42:02|0.0035882
18:42:02|0.0035882
18:42:03|0.0035882
18:42:04|0.0035882
18:42:05|0.0035882
18:42:06|0.0035882
18:42:07|0.0035882
18:42:08|0.0035882
18:42:09|0.0035882
18:42:10|0.0035882
18:42:11|0.0035882
18:42:12|0.0035889
18:42:13|0.0035892
18:42:15|0.0035892
18:42:16|0.0035901
18:42:17|0.0035901
18:42:18|0.0035888
18:42:19|0.0035888
18:42:20|0.0035888
18:42:21|0.0035888
18:42:22|0.0035888
18:42:23|0.0035888
18:42:24|0.003589
18:42:25|0.003589
18:42:26|0.003589
18:42:27|0.003589
18:42:28|0.0035887
18:42:29|0.003587
18:42:30|0.003587
18:42:31|0.0035887
18:42:32|0.0035887
18:42:33|0.0035887
18:42:34|0.0035887
18:42:36|0.0035887
18:42:38|0.0035887
18:42:40|0.0035887
18:42:41|0.0035887
18:42:42|0.0035887
18:42:44|0.0035887
18:42:45|0.0035887
18:42:46|0.0035887
18:42:47|0.0035887
18:42:48|0.0035887
18:42:48|0.0035887
18:42:50|0.0035888
18:42:51|0.0035888
18:42:52|0.0035898
18:42:53|0.0035898
18:42:53|0.0035898
18:42:55|0.0035898
18:42:56|0.0035898
18:42:57|0.0035898
18:42:58|0.0035898
18:42:59|0.0035898
18:43:00|0.0035898
18:43:01|0.0035898
18:43:02|0.0035898
18:43:03|0.0035898
18:43:04|0.0035898
18:43:05|0.0035898
18:43:06|0.0035898
18:43:07|0.0035898
18:43:08|0.0035904
18:43:09|0.0035905
18:43:10|0.0035894
18:43:11|0.0035894
18:43:12|0.0035894
18:43:13|0.0035894
18:43:14|0.0035894
18:43:15|0.0035901
18:43:16|0.0035901
18:43:17|0.0035903
18:43:17|0.0035903
18:43:18|0.0035899
18:43:19|0.0035899
18:43:22|0.0035899
18:43:23|0.0035899
18:43:23|0.0035899
18:43:24|0.0035899
18:43:25|0.0035899
18:43:26|0.0035899
18:43:28|0.0035901
18:43:28|0.0035901
18:43:29|0.0035901
18:43:30|0.0035909
18:43:31|0.0035909
18:43:33|0.0035924
18:43:33|0.0035924
18:43:34|0.0035924
18:43:35|0.0035924
18:43:37|0.0035924
18:43:38|0.0035924
18:43:39|0.0035924
18:43:40|0.0035924
18:43:42|0.0035924
18:43:43|0.0035924
18:43:44|0.0035924
18:43:44|0.0035927
18:43:46|0.0035927
18:43:48|0.0035927
18:43:49|0.0035927
18:43:50|0.0035924
18:43:52|0.0035935
18:43:52|0.0035935
18:43:53|0.0035935
18:43:56|0.0035935
18:43:56|0.0035935
18:43:57|0.0035935
18:43:58|0.0035934
18:43:59|0.0035942
18:44:00|0.0035938
18:44:02|0.0035938
18:44:03|0.0035938
18:44:05|0.0035938
18:44:05|0.0035938
18:44:07|0.0035938
18:44:08|0.003593
18:44:09|0.003593
18:44:10|0.0035932
18:44:11|0.0035932
18:44:12|0.0035932
18:44:12|0.0035932
18:44:14|0.0035932
18:44:15|0.0035932
18:44:16|0.0035932
18:44:16|0.0035932
18:44:17|0.0035932
18:44:19|0.0035932
18:44:20|0.0035932
18:44:21|0.0035932
18:44:22|0.0035932
18:44:23|0.0035932
18:44:25|0.0035932
18:44:26|0.0035932
18:44:26|0.0035932
18:44:27|0.0035932
18:44:29|0.0035927
18:44:29|0.0035927
18:44:30|0.0035925
18:44:31|0.0035919
18:44:32|0.0035919
18:44:34|0.0035919
18:44:35|0.0035911
18:44:36|0.0035918
18:44:38|0.0035908
18:44:39|0.0035908
18:44:40|0.0035908
18:44:41|0.0035901
18:44:42|0.0035901
18:44:44|0.0035896
18:44:45|0.0035893
18:44:46|0.0035893
18:44:47|0.0035893
18:44:48|0.0035893
18:44:50|0.0035893
18:44:51|0.0035893
18:44:51|0.0035893
18:44:53|0.0035893
18:44:55|0.0035893
18:44:55|0.0035893
18:44:56|0.0035878
18:44:57|0.0035878
18:44:58|0.0035878
18:44:59|0.0035878
18:45:00|0.0035878
18:45:01|0.0035881
18:45:02|0.0035881
18:45:03|0.0035881
18:45:04|0.0035881
18:45:05|0.0035881
18:45:06|0.0035881
18:45:07|0.0035881
18:45:08|0.0035881
18:45:09|0.0035903
18:45:10|0.0035903
18:45:11|0.0035903
18:45:12|0.0035921
18:45:13|0.0035919
18:45:14|0.0035919
18:45:15|0.0035919
18:45:16|0.0035918
18:45:17|0.0035918
18:45:18|0.0035918
18:45:19|0.0035913
18:45:20|0.0035913
18:45:21|0.0035928
18:45:22|0.0035928
18:45:23|0.0035928
18:45:24|0.0035928
18:45:25|0.0035928
18:45:26|0.0035928
18:45:27|0.0035928
18:45:28|0.0035928
18:45:29|0.0035928
18:45:30|0.0035928
18:45:31|0.0035928
18:45:32|0.003592
18:45:33|0.003592
18:45:34|0.003592
18:45:36|0.003592
18:45:37|0.003592
18:45:39|0.003592
18:45:41|0.0035924
18:45:43|0.0035924
18:45:43|0.0035922
18:45:44|0.0035922
18:45:46|0.0035913
18:45:46|0.0035913
18:45:47|0.0035913
18:45:48|0.0035913
18:45:49|0.0035906
18:45:51|0.0035906
18:45:51|0.0035906
18:45:52|0.00359
18:45:53|0.00359
18:45:54|0.00359
18:45:55|0.00359
18:45:56|0.00359
18:45:57|0.00359
18:45:58|0.00359
18:45:59|0.0035915
18:46:00|0.0035915
18:46:02|0.0035916
18:46:02|0.0035916
18:46:03|0.0035916
18:46:04|0.0035916
18:46:05|0.0035916
18:46:06|0.0035919
18:46:07|0.0035919
18:46:09|0.0035919
18:46:10|0.0035919
18:46:11|0.0035919
18:46:13|0.0035917
18:46:14|0.0035917
18:46:15|0.0035914
18:46:15|0.0035914
18:46:17|0.0035914
18:46:18|0.0035917
18:46:19|0.0035917
18:46:20|0.0035917
18:46:21|0.0035917
18:46:22|0.0035917
18:46:23|0.0035917
18:46:24|0.0035917
18:46:25|0.0035917
18:46:26|0.0035921
18:46:27|0.0035921
18:46:28|0.0035921
18:46:28|0.0035921
18:46:29|0.0035921
18:46:31|0.0035921
18:46:31|0.0035921
18:46:33|0.0035921
18:46:33|0.0035921
18:46:34|0.0035921
18:46:36|0.0035918
18:46:37|0.0035919
18:46:38|0.0035918
18:46:40|0.0035918
18:46:42|0.0035918
18:46:43|0.0035916
18:46:43|0.0035916
18:46:44|0.0035916
18:46:45|0.0035916
18:46:47|0.0035908
18:46:49|0.0035905
18:46:49|0.00359
18:46:51|0.00359
18:46:52|0.00359
18:46:53|0.00359
18:46:54|0.00359
18:46:55|0.00359
18:46:56|0.0035899
18:46:57|0.0035899
18:46:58|0.0035899
18:46:58|0.0035899
18:47:00|0.0035899
18:47:01|0.0035899
18:47:02|0.0035899
18:47:03|0.0035899
18:47:04|0.0035899
18:47:05|0.0035899
18:47:05|0.0035899
18:47:08|0.0035899
18:47:09|0.0035899
18:47:09|0.0035899
18:47:10|0.0035899
18:47:12|0.0035899
18:47:12|0.0035899
18:47:13|0.0035899
18:47:14|0.0035902
18:47:16|0.0035902
18:47:16|0.0035902
18:47:18|0.0035896
18:47:19|0.0035895
18:47:19|0.0035896
18:47:20|0.0035896
18:47:21|0.0035896
18:47:22|0.0035896
18:47:23|0.0035896
18:47:24|0.0035892
18:47:26|0.0035892
18:47:27|0.0035892
18:47:27|0.0035899
18:47:28|0.0035899
18:47:29|0.0035899
18:47:31|0.0035904
18:47:31|0.0035904
18:47:32|0.0035904
18:47:34|0.0035904
18:47:35|0.0035904
18:47:35|0.0035904
18:47:36|0.0035904
18:47:38|0.0035902
18:47:38|0.0035899
18:47:40|0.0035912
18:47:42|0.0035912
18:47:44|0.0035912
18:47:44|0.0035912
18:47:46|0.0035912
18:47:46|0.0035912
18:47:48|0.0035912
18:47:50|0.0035901
18:47:50|0.0035901
18:47:51|0.00359
18:47:52|0.00359
18:47:53|0.00359
18:47:54|0.00359
18:47:55|0.00359
18:47:56|0.00359
18:47:57|0.00359
18:47:58|0.00359
18:47:59|0.00359
18:48:00|0.00359
18:48:01|0.00359
18:48:03|0.00359
18:48:03|0.00359
18:48:04|0.00359
18:48:05|0.00359
18:48:06|0.00359
18:48:07|0.0035901
18:48:08|0.0035901
18:48:09|0.0035901
18:48:10|0.0035901
18:48:11|0.0035901
18:48:12|0.0035901
18:48:13|0.0035903
18:48:14|0.0035903
18:48:15|0.0035903
18:48:16|0.0035903
18:48:17|0.0035903
18:48:18|0.0035903
18:48:19|0.0035903
18:48:20|0.0035903
18:48:21|0.0035909
18:48:22|0.0035919
18:48:24|0.0035919
18:48:24|0.0035919
18:48:25|0.0035919
18:48:26|0.0035919
18:48:27|0.0035919
18:48:28|0.0035919
18:48:30|0.0035919
18:48:30|0.0035913
18:48:31|0.0035913
18:48:32|0.0035913
18:48:33|0.0035913
18:48:34|0.0035913
18:48:35|0.0035913
18:48:36|0.0035913
18:48:37|0.0035909
18:48:38|0.0035902
18:48:39|0.0035902
18:48:41|0.003591
18:48:43|0.003591
18:48:45|0.0035911
18:48:47|0.0035911
18:48:47|0.0035914
18:48:48|0.0035903
18:48:49|0.0035903
18:48:50|0.0035903
18:48:52|0.0035903
18:48:53|0.0035903
18:48:55|0.0035909
18:48:55|0.0035909
18:48:57|0.0035909
18:48:58|0.0035909
18:48:58|0.0035909
18:49:00|0.0035909
18:49:01|0.00359
18:49:02|0.0035884
18:49:03|0.0035884
18:49:04|0.0035878
18:49:05|0.0035878
18:49:06|0.0035878
18:49:08|0.0035878
18:49:09|0.003588
18:49:10|0.003588
18:49:11|0.003588
18:49:13|0.003588
18:49:14|0.003588
18:49:15|0.003588
18:49:15|0.0035891
18:49:16|0.0035891
18:49:18|0.0035891
18:49:18|0.0035891
18:49:19|0.0035891
18:49:20|0.0035891
18:49:22|0.0035891
18:49:22|0.0035891
18:49:23|0.0035902
18:49:25|0.0035902
18:49:25|0.0035901
18:49:26|0.0035901
18:49:28|0.0035901
18:49:29|0.0035901
18:49:29|0.0035901
18:49:30|0.0035901
18:49:31|0.0035901
18:49:32|0.0035901
18:49:34|0.0035897
18:49:35|0.0035882
18:49:36|0.0035885
18:49:36|0.0035885
18:49:37|0.0035885
18:49:38|0.0035885
18:49:39|0.0035885
18:49:40|0.0035885
18:49:43|0.0035885
18:49:43|0.0035868
18:49:45|0.0035868
18:49:46|0.0035878
18:49:47|0.0035872
18:49:48|0.0035872
18:49:50|0.0035872
18:49:50|0.0035872
18:49:52|0.0035882
18:49:53|0.0035884
18:49:54|0.0035884
18:49:55|0.0035884
18:49:57|0.0035884
18:49:58|0.0035884
18:49:59|0.0035892
18:49:59|0.0035897
18:50:01|0.0035892
18:50:01|0.0035892
18:50:03|0.0035892
18:50:03|0.0035892
18:50:04|0.0035889
18:50:06|0.0035889
18:50:07|0.0035889
18:50:08|0.0035889
18:50:09|0.0035892
18:50:10|0.0035898
18:50:10|0.0035898
18:50:11|0.0035898
18:50:12|0.0035898
18:50:14|0.0035898
18:50:15|0.0035898
18:50:16|0.0035889
18:50:17|0.0035889
18:50:18|0.0035889
18:50:19|0.0035889
18:50:20|0.0035889
18:50:21|0.0035884
18:50:22|0.0035887
18:50:22|0.0035887
18:50:24|0.0035887
18:50:25|0.0035887
18:50:26|0.0035887
18:50:27|0.003589
18:50:28|0.003589
18:50:29|0.003589
18:50:30|0.003589
18:50:31|0.003589
18:50:32|0.003589
18:50:33|0.003589
18:50:34|0.003589
18:50:35|0.0035895
18:50:36|0.0035898
18:50:37|0.0035898
18:50:38|0.0035904
18:50:39|0.0035904
18:50:39|0.0035904
18:50:40|0.0035904
18:50:41|0.0035904
18:50:44|0.0035904
18:50:45|0.0035904
18:50:47|0.0035904
18:50:48|0.0035904
18:50:50|0.0035904
18:50:51|0.0035904
18:50:52|0.0035924
18:50:53|0.0035924
18:50:54|0.0035924
18:50:55|0.0035924
18:50:56|0.0035924
18:50:57|0.0035925
18:50:58|0.0035925
18:50:59|0.0035925
18:51:00|0.0035925
18:51:01|0.0035925
18:51:02|0.0035925
18:51:04|0.0035925
18:51:04|0.0035925
18:51:05|0.0035925
18:51:07|0.0035922
18:51:08|0.0035922
18:51:09|0.0035922
18:51:10|0.0035922
18:51:10|0.0035922
18:51:12|0.0035901
18:51:12|0.0035901
18:51:13|0.0035912
18:51:16|0.0035912
18:51:16|0.0035912
18:51:17|0.0035912
18:51:19|0.0035903
18:51:20|0.0035904
18:51:21|0.0035904
18:51:22|0.0035901
18:51:23|0.0035901
18:51:24|0.0035901
18:51:25|0.0035901
18:51:26|0.0035901
18:51:27|0.0035901
18:51:28|0.0035901
18:51:29|0.0035901
18:51:30|0.0035901
18:51:31|0.0035897
18:51:32|0.0035897
18:51:33|0.0035897
18:51:34|0.0035897
18:51:35|0.0035891
18:51:36|0.0035891
18:51:38|0.0035885
18:51:39|0.0035887
18:51:40|0.0035887
18:51:41|0.0035887
18:51:42|0.0035887
18:51:42|0.003588
18:51:45|0.0035879
18:51:46|0.0035871
18:51:47|0.0035876
18:51:49|0.0035876
18:51:49|0.003588
18:51:52|0.003588
18:51:53|0.003588
18:51:55|0.003588
18:51:57|0.0035884
18:51:58|0.0035884
18:51:59|0.0035887
18:52:00|0.0035887
18:52:01|0.0035887
18:52:02|0.0035891
18:52:02|0.0035894
18:52:04|0.0035897
18:52:05|0.0035897
18:52:07|0.00359
18:52:07|0.00359
18:52:08|0.00359
18:52:09|0.00359
18:52:10|0.0035898
18:52:11|0.0035897
18:52:12|0.0035897
18:52:13|0.00359
18:52:14|0.00359
18:52:15|0.00359
18:52:16|0.00359
18:52:18|0.00359
18:52:18|0.00359
18:52:19|0.00359
18:52:20|0.00359
18:52:21|0.0035904
18:52:22|0.003591
18:52:23|0.003591
18:52:25|0.0035903
18:52:25|0.0035907
18:52:27|0.0035906
18:52:27|0.0035902
18:52:28|0.0035902
18:52:29|0.0035902
18:52:30|0.0035896
18:52:31|0.0035898
18:52:32|0.0035899
18:52:34|0.0035891
18:52:34|0.0035891
18:52:35|0.0035891
18:52:36|0.0035891
18:52:37|0.0035891
18:52:38|0.0035891
18:52:39|0.0035891
18:52:40|0.0035893
18:52:41|0.0035902
18:52:42|0.0035902
18:52:43|0.0035902
18:52:44|0.0035902
18:52:46|0.0035911
18:52:48|0.0035905
18:52:49|0.0035905
18:52:50|0.0035903
18:52:51|0.0035903
18:52:52|0.0035903
18:52:54|0.0035903
18:52:54|0.0035903
18:52:57|0.0035903
18:52:58|0.0035903
18:52:58|0.0035903
18:52:59|0.0035903
18:53:00|0.0035903
18:53:01|0.0035903
18:53:02|0.0035909
18:53:03|0.003591
18:53:04|0.003591
18:53:05|0.0035906
18:53:07|0.0035906
18:53:07|0.0035906
18:53:09|0.0035906
18:53:10|0.0035906
18:53:11|0.0035905
18:53:11|0.0035904
18:53:13|0.0035904
18:53:13|0.0035903
18:53:14|0.0035895
18:53:15|0.0035895
18:53:16|0.0035888
18:53:17|0.0035888
18:53:18|0.0035888
18:53:19|0.0035888
18:53:20|0.0035888
18:53:21|0.0035888
18:53:22|0.0035881
18:53:24|0.0035883
18:53:24|0.0035871
18:53:25|0.0035871
18:53:27|0.0035871
18:53:28|0.003588
18:53:28|0.0035884
18:53:29|0.0035884
18:53:30|0.0035884
18:53:31|0.0035884
18:53:32|0.0035884
18:53:33|0.0035884
18:53:34|0.0035884
18:53:35|0.0035875
18:53:36|0.0035872
18:53:38|0.0035866
18:53:39|0.0035871
18:53:39|0.0035867
18:53:40|0.0035868
18:53:41|0.0035868
18:53:42|0.003586
18:53:44|0.0035876
18:53:45|0.0035876
18:53:46|0.0035876
18:53:48|0.0035864
18:53:49|0.0035864
18:53:50|0.0035866
18:53:51|0.0035866
18:53:52|0.0035866
18:53:53|0.0035866
18:53:54|0.0035876
18:53:56|0.0035876
18:53:56|0.0035876
18:53:59|0.0035876
18:54:00|0.0035876
18:54:01|0.0035876
18:54:03|0.0035876
18:54:03|0.0035876
18:54:04|0.0035876
18:54:06|0.0035876
18:54:07|0.0035889
18:54:09|0.0035889
18:54:10|0.0035891
18:54:11|0.003589
18:54:12|0.003589
18:54:13|0.003589
18:54:14|0.003589
18:54:15|0.003589
18:54:16|0.0035889
18:54:17|0.0035887
18:54:18|0.0035888
18:54:19|0.0035888
18:54:20|0.0035888
18:54:21|0.003588
18:54:22|0.003588
18:54:23|0.003588
18:54:24|0.0035895
18:54:25|0.0035895
18:54:26|0.0035895
18:54:27|0.0035895
18:54:28|0.0035895
18:54:29|0.0035895
18:54:30|0.0035895
18:54:31|0.0035895
18:54:32|0.0035895
18:54:33|0.0035895
18:54:34|0.0035895
18:54:35|0.0035895
18:54:36|0.0035895
18:54:37|0.003591
18:54:38|0.003591
18:54:39|0.003591
18:54:40|0.0035897
18:54:41|0.0035897
18:54:42|0.0035907
18:54:43|0.0035907
18:54:44|0.0035907
18:54:45|0.0035907
18:54:46|0.0035907
18:54:48|0.0035907
18:54:50|0.0035907
18:54:51|0.0035907
18:54:53|0.0035907
18:54:53|0.0035905
18:54:54|0.0035905
18:54:56|0.0035904
18:54:56|0.0035904
18:54:58|0.0035904
18:54:59|0.0035904
18:55:00|0.0035906
18:55:01|0.0035906
18:55:05|0.0035906
18:55:05|0.0035906
18:55:07|0.0035899
18:55:07|0.003589
18:55:08|0.0035882
18:55:09|0.0035882
18:55:10|0.0035882
18:55:12|0.0035882
18:55:12|0.0035882
18:55:14|0.0035882
18:55:14|0.0035872
18:55:15|0.0035872
18:55:16|0.0035872
18:55:17|0.0035872
18:55:19|0.0035872
18:55:19|0.0035872
18:55:20|0.0035902
18:55:21|0.0035902
18:55:22|0.0035899
18:55:23|0.0035899
18:55:25|0.0035899
18:55:25|0.0035899
18:55:27|0.0035899
18:55:28|0.0035899
18:55:29|0.0035917
18:55:30|0.0035917
18:55:31|0.0035917
18:55:33|0.0035917
18:55:34|0.0035922
18:55:35|0.0035923
18:55:36|0.0035923
18:55:37|0.0035923
18:55:38|0.0035923
18:55:39|0.0035923
18:55:40|0.0035923
18:55:41|0.0035918
18:55:42|0.0035918
18:55:43|0.0035918
18:55:44|0.0035918
18:55:45|0.0035918
18:55:46|0.0035918
18:55:47|0.00359
18:55:48|0.00359
18:55:50|0.0035884
18:55:51|0.0035884
18:55:53|0.0035884
18:55:55|0.0035884
18:55:56|0.0035884
18:55:56|0.003588
18:55:58|0.0035878
18:55:59|0.0035878
18:56:00|0.0035878
18:56:01|0.0035894
18:56:02|0.0035894
18:56:04|0.0035888
18:56:06|0.0035888
18:56:06|0.0035873
18:56:07|0.0035881
18:56:08|0.0035881
18:56:10|0.0035881
18:56:11|0.0035881
18:56:12|0.0035881
18:56:13|0.0035881
18:56:14|0.0035881
18:56:14|0.0035881
18:56:16|0.0035881
18:56:17|0.0035881
18:56:19|0.0035881
18:56:19|0.0035881
18:56:21|0.0035881
18:56:21|0.0035881
18:56:22|0.0035881
18:56:23|0.0035881
18:56:24|0.0035881
18:56:27|0.0035881
18:56:27|0.0035881
18:56:28|0.0035881
18:56:29|0.0035881
18:56:30|0.0035879
18:56:31|0.0035877
18:56:32|0.0035877
18:56:34|0.0035877
18:56:35|0.0035877
18:56:36|0.0035862
18:56:37|0.0035862
18:56:38|0.0035873
18:56:39|0.0035873
18:56:40|0.0035873
18:56:41|0.0035873
18:56:42|0.0035873
18:56:43|0.0035866
18:56:44|0.0035866
18:56:45|0.0035866
18:56:46|0.0035866
18:56:47|0.0035865
18:56:48|0.0035855
18:56:51|0.0035855
18:56:51|0.0035855
18:56:52|0.0035848
18:56:53|0.003584
18:56:55|0.003584
18:56:56|0.0035837
18:56:57|0.0035837
18:56:58|0.0035837
18:56:59|0.0035837
18:57:00|0.0035837
18:57:02|0.0035837
18:57:04|0.0035837
18:57:04|0.003584
18:57:06|0.003584
18:57:08|0.003584
18:57:09|0.003584
18:57:10|0.003584
18:57:11|0.003584
18:57:12|0.003584
18:57:13|0.003584
18:57:14|0.003584
18:57:16|0.003584
18:57:16|0.0035845
18:57:17|0.0035845
18:57:18|0.0035845
18:57:19|0.0035845
18:57:21|0.0035845
18:57:21|0.0035845
18:57:22|0.0035868
18:57:23|0.0035868
18:57:24|0.0035868
18:57:25|0.0035868
18:57:26|0.0035868
18:57:28|0.0035868
18:57:28|0.0035868
18:57:29|0.0035866
18:57:30|0.0035851
18:57:31|0.0035851
18:57:32|0.0035851
18:57:33|0.0035851
18:57:34|0.0035851
18:57:35|0.0035851
18:57:36|0.0035851
18:57:37|0.0035851
18:57:38|0.0035857
18:57:39|0.0035857
18:57:40|0.0035857
18:57:41|0.0035857
18:57:42|0.0035857
18:57:43|0.0035857
18:57:44|0.0035857
18:57:45|0.0035857
18:57:46|0.0035857
18:57:47|0.0035857
18:57:48|0.0035857
18:57:50|0.0035857
18:57:51|0.0035857
18:57:52|0.0035857
18:57:54|0.0035854
18:57:55|0.0035854
18:57:56|0.0035854
18:57:57|0.0035854
18:57:58|0.0035854
18:57:59|0.0035854
18:58:00|0.0035841
18:58:02|0.0035845
18:58:03|0.0035845
18:58:05|0.0035845
18:58:06|0.0035845
18:58:06|0.0035841
18:58:08|0.0035841
18:58:09|0.0035841
18:58:10|0.0035846
18:58:12|0.003584
18:58:13|0.003584
18:58:14|0.0035839
18:58:15|0.0035839
18:58:16|0.0035846
18:58:17|0.0035846
18:58:18|0.0035846
18:58:19|0.0035846
18:58:20|0.0035846
18:58:21|0.0035841
18:58:22|0.0035841
18:58:23|0.0035841
18:58:24|0.0035841
18:58:25|0.0035841
18:58:27|0.0035841
18:58:27|0.0035846
18:58:29|0.0035847
18:58:30|0.0035847
18:58:31|0.0035847
18:58:31|0.0035847
18:58:32|0.0035846
18:58:33|0.0035846
18:58:35|0.0035844
18:58:35|0.0035871
18:58:36|0.0035871
18:58:38|0.0035871
18:58:38|0.0035871
18:58:40|0.0035871
18:58:41|0.0035871
18:58:42|0.0035871
18:58:43|0.0035871
18:58:44|0.0035871
18:58:45|0.0035871
18:58:46|0.0035871
18:58:47|0.0035872
18:58:48|0.0035872
18:58:49|0.0035872
18:58:49|0.0035872
18:58:52|0.0035857
18:58:53|0.0035856
18:58:55|0.0035845
18:58:56|0.0035845
18:58:57|0.0035845
18:58:59|0.0035845
18:58:59|0.0035845
18:59:01|0.0035853
18:59:02|0.0035859
18:59:03|0.0035859
18:59:03|0.0035859
18:59:05|0.0035859
18:59:06|0.0035859
18:59:06|0.0035859
18:59:09|0.0035859
18:59:09|0.0035859
18:59:10|0.0035867
18:59:12|0.0035867
18:59:13|0.0035879
18:59:15|0.0035879
18:59:16|0.0035879
18:59:17|0.0035879
18:59:18|0.0035879
18:59:19|0.0035879
18:59:19|0.0035881
18:59:21|0.0035881
18:59:22|0.0035862
18:59:23|0.0035862
18:59:24|0.0035873
18:59:25|0.0035873
18:59:26|0.0035874
18:59:27|0.0035874
18:59:29|0.0035874
18:59:30|0.0035874
18:59:30|0.0035874
18:59:32|0.0035874
18:59:32|0.0035871
18:59:33|0.0035864
18:59:34|0.0035864
18:59:36|0.0035864
18:59:36|0.0035864
18:59:37|0.0035851
18:59:38|0.0035851
18:59:41|0.0035864
18:59:41|0.0035864
18:59:43|0.0035863
18:59:43|0.0035859
18:59:45|0.0035859
18:59:46|0.0035856
18:59:47|0.0035856
18:59:48|0.0035856
18:59:49|0.0035858
18:59:50|0.0035858
18:59:51|0.0035858
18:59:53|0.0035858
18:59:55|0.0035858
18:59:57|0.0035864
18:59:58|0.0035864
18:59:59|0.0035864
19:00:00|0.0035864
19:00:01|0.0035864
19:00:02|0.0035864
19:00:04|0.0035864
19:00:05|0.0035871
19:00:06|0.0035871
19:00:08|0.0035871
19:00:08|0.0035858
19:00:10|0.0035858
19:00:10|0.0035858
19:00:11|0.0035858
19:00:12|0.0035858
19:00:13|0.0035858
19:00:15|0.0035858
19:00:16|0.0035858
19:00:17|0.0035858
19:00:17|0.0035858
19:00:18|0.0035858
19:00:20|0.0035858
19:00:20|0.0035858
19:00:22|0.0035856
19:00:22|0.0035856
19:00:23|0.0035856
19:00:24|0.0035856
19:00:25|0.0035856
19:00:27|0.0035856
19:00:27|0.0035856
19:00:29|0.0035856
19:00:29|0.0035856
19:00:30|0.0035849
19:00:32|0.0035856
19:00:33|0.0035856
19:00:33|0.0035856
19:00:34|0.0035856
19:00:35|0.0035856
19:00:36|0.003586
19:00:38|0.003586
19:00:38|0.003586
19:00:40|0.0035857
19:00:41|0.0035857
19:00:42|0.0035857
19:00:42|0.0035857
19:00:44|0.0035857
19:00:45|0.0035857
19:00:46|0.0035859
19:00:47|0.0035859
19:00:47|0.0035861
19:00:48|0.0035861
19:00:49|0.0035864
19:00:51|0.0035864
19:00:52|0.0035864
19:00:54|0.0035862
19:00:55|0.0035862
19:00:56|0.0035862
19:00:56|0.0035862
19:00:58|0.0035861
19:00:58|0.0035861
19:01:00|0.0035861
19:01:01|0.0035861
19:01:02|0.0035863
19:01:03|0.0035863
19:01:04|0.0035863
19:01:06|0.0035863
19:01:07|0.0035863
19:01:08|0.0035863
19:01:09|0.0035864
19:01:10|0.0035862
19:01:11|0.0035862
19:01:12|0.0035862
19:01:13|0.0035865
19:01:14|0.0035865
19:01:15|0.0035868
19:01:16|0.0035868
19:01:17|0.003587
19:01:18|0.0035866
19:01:19|0.0035866
19:01:20|0.0035868
19:01:21|0.0035868
19:01:22|0.0035877
19:01:23|0.0035869
19:01:24|0.0035869
19:01:25|0.0035869
19:01:26|0.0035869
19:01:27|0.003587
19:01:28|0.0035865
19:01:29|0.0035865
19:01:30|0.0035867
19:01:31|0.0035867
19:01:32|0.0035865
19:01:33|0.0035865
19:01:34|0.0035853
19:01:35|0.0035846
19:01:36|0.0035834
19:01:37|0.0035836
19:01:38|0.0035836
19:01:39|0.0035835
19:01:40|0.0035836
19:01:41|0.0035836
19:01:42|0.0035858
19:01:43|0.0035858
19:01:44|0.0035858
19:01:45|0.0035858
19:01:46|0.003585
19:01:47|0.003585
19:01:48|0.0035849
19:01:49|0.0035852
19:01:50|0.0035859
19:01:51|0.0035859
19:01:52|0.0035859
19:01:54|0.0035859
19:01:56|0.0035859
19:01:58|0.0035853
19:01:59|0.0035853
19:02:00|0.0035853
19:02:00|0.0035853
19:02:03|0.0035853
19:02:05|0.0035853
19:02:06|0.0035854
19:02:07|0.0035854
19:02:08|0.0035843
19:02:09|0.0035843
19:02:10|0.0035843
19:02:11|0.0035852
19:02:12|0.0035852
19:02:13|0.003585
19:02:14|0.003585
19:02:15|0.003585
19:02:16|0.003585
19:02:17|0.003585
19:02:18|0.003585
19:02:19|0.0035833
19:02:20|0.0035833
19:02:21|0.0035843
19:02:22|0.0035843
19:02:23|0.0035848
19:02:24|0.0035855
19:02:25|0.0035855
19:02:26|0.0035855
19:02:27|0.0035855
19:02:28|0.0035855
19:02:29|0.0035855
19:02:30|0.0035855
19:02:31|0.0035855
19:02:32|0.0035855
19:02:33|0.0035855
19:02:34|0.0035849
19:02:35|0.0035849
19:02:36|0.0035849
19:02:37|0.0035849
19:02:38|0.0035849
19:02:39|0.003586
19:02:40|0.003586
19:02:41|0.003586
19:02:42|0.003586
19:02:44|0.0035861
19:02:45|0.0035861
19:02:46|0.0035861
19:02:46|0.0035861
19:02:48|0.0035861
19:02:48|0.0035861
19:02:50|0.0035853
19:02:50|0.0035853
19:02:52|0.0035846
19:02:53|0.0035842
19:02:54|0.0035842
19:02:56|0.0035842
19:02:58|0.0035842
19:02:59|0.0035842
19:03:01|0.0035838
19:03:01|0.0035838
19:03:02|0.0035851
19:03:04|0.0035847
19:03:05|0.0035847
19:03:06|0.0035833
19:03:07|0.0035833
19:03:08|0.0035833
19:03:10|0.0035833
19:03:10|0.0035835
19:03:12|0.0035845
19:03:13|0.0035845
19:03:14|0.0035845
19:03:15|0.0035845
19:03:16|0.0035845
19:03:17|0.0035845
19:03:18|0.0035845
19:03:19|0.0035845
19:03:20|0.0035845
19:03:21|0.0035845
19:03:23|0.0035845
19:03:24|0.0035845
19:03:24|0.0035861
19:03:25|0.0035861
19:03:28|0.0035861
19:03:29|0.0035858
19:03:29|0.0035858
19:03:30|0.0035858
19:03:31|0.0035858
19:03:32|0.0035842
19:03:33|0.0035842
19:03:34|0.0035842
19:03:35|0.0035842
19:03:36|0.0035842
19:03:37|0.003586
19:03:38|0.003586
19:03:39|0.003586
19:03:40|0.003586
19:03:41|0.0035834
19:03:42|0.0035834
19:03:43|0.0035847
19:03:44|0.0035847
19:03:45|0.0035847
19:03:46|0.0035847
19:03:47|0.0035847
19:03:49|0.0035852
19:03:50|0.0035852
19:03:51|0.0035847
19:03:52|0.0035847
19:03:53|0.0035847
19:03:54|0.0035847
19:03:56|0.0035847
19:03:58|0.0035847
19:04:00|0.0035838
19:04:01|0.0035829
19:04:03|0.0035825
19:04:04|0.0035825
19:04:05|0.0035821
19:04:06|0.0035827
19:04:06|0.0035826
19:04:08|0.0035822
19:04:09|0.0035822
19:04:10|0.0035838
19:04:11|0.0035838
19:04:12|0.0035838
19:04:13|0.0035825
19:04:14|0.0035822
19:04:15|0.0035822
19:04:16|0.0035826
19:04:17|0.0035826
19:04:18|0.0035834
19:04:19|0.0035834
19:04:20|0.0035834
19:04:21|0.0035829
19:04:22|0.0035829
19:04:23|0.003582
19:04:24|0.0035824
19:04:25|0.0035824
19:04:26|0.003581
19:04:27|0.0035808
19:04:28|0.0035808
19:04:30|0.0035808
19:04:31|0.0035808
19:04:32|0.0035808
19:04:33|0.0035808
19:04:34|0.0035808
19:04:35|0.0035819
19:04:36|0.0035819
19:04:37|0.0035819
19:04:38|0.0035819
19:04:39|0.0035819
19:04:40|0.0035819
19:04:41|0.0035819
19:04:42|0.0035819
19:04:43|0.0035819
19:04:43|0.0035819
19:04:45|0.0035828
19:04:46|0.0035829
19:04:47|0.0035829
19:04:48|0.0035829
19:04:49|0.0035829
19:04:50|0.0035829
19:04:51|0.003583
19:04:51|0.003583
19:04:53|0.0035814
19:04:54|0.0035814
19:04:54|0.0035815
19:04:56|0.0035815
19:04:57|0.0035815
19:04:59|0.0035815
19:04:59|0.0035833
19:05:02|0.0035833
19:05:02|0.0035833
19:05:03|0.0035833
19:05:05|0.003583
19:05:06|0.003583
19:05:07|0.003583
19:05:08|0.003583
19:05:09|0.0035836
19:05:11|0.0035836
19:05:12|0.0035836
19:05:13|0.003583
19:05:14|0.003583
19:05:15|0.003583
19:05:16|0.003583
19:05:17|0.0035839
19:05:18|0.0035839
19:05:19|0.0035827
19:05:19|0.0035827
19:05:21|0.0035827
19:05:21|0.0035831
19:05:23|0.0035831
19:05:23|0.0035831
19:05:25|0.0035831
19:05:26|0.0035832
19:05:27|0.0035832
19:05:28|0.0035832
19:05:29|0.003583
19:05:30|0.003583
19:05:31|0.003583
19:05:32|0.003583
19:05:33|0.003583
19:05:34|0.003583
19:05:35|0.003583
19:05:37|0.003583
19:05:37|0.003583
19:05:38|0.003583
19:05:39|0.0035831
19:05:40|0.0035821
19:05:41|0.0035821
19:05:42|0.0035821
19:05:43|0.0035821
19:05:44|0.0035826
19:05:45|0.0035826
19:05:46|0.0035826
19:05:47|0.0035826
19:05:48|0.0035826
19:05:49|0.0035826
19:05:50|0.0035761
19:05:51|0.0035749
19:05:52|0.0035772
19:05:53|0.0035762
19:05:54|0.0035763
19:05:55|0.0035768
19:05:56|0.0035769
19:05:58|0.0035768
19:06:00|0.0035757
19:06:01|0.0035757
19:06:02|0.0035761
19:06:03|0.003576
19:06:03|0.003576
19:06:06|0.0035767
19:06:06|0.0035779
19:06:08|0.0035777
19:06:09|0.0035778
19:06:09|0.0035762
19:06:11|0.0035776
19:06:13|0.0035756
19:06:13|0.0035768
19:06:14|0.0035768
19:06:15|0.0035768
19:06:16|0.0035768
19:06:17|0.0035767
19:06:19|0.0035767
19:06:19|0.0035767
19:06:20|0.0035788
19:06:21|0.0035796
19:06:22|0.0035796
19:06:23|0.0035793
19:06:24|0.0035791
19:06:25|0.0035791
19:06:26|0.0035791
19:06:27|0.0035791
19:06:28|0.003579
19:06:29|0.003579
19:06:30|0.003579
19:06:31|0.003579
19:06:32|0.0035786
19:06:33|0.0035786
19:06:34|0.0035767
19:06:35|0.0035767
19:06:36|0.0035776
19:06:37|0.0035776
19:06:38|0.0035776
19:06:39|0.0035776
19:06:40|0.0035776
19:06:42|0.0035776
19:06:42|0.0035781
19:06:43|0.0035781
19:06:44|0.0035781
19:06:46|0.0035786
19:06:47|0.003578
19:06:48|0.0035789
19:06:49|0.0035789
19:06:50|0.0035789
19:06:51|0.0035789
19:06:52|0.0035789
19:06:53|0.0035785
19:06:54|0.0035789
19:06:55|0.0035797
19:06:56|0.0035797
19:06:57|0.0035796
19:06:58|0.0035777
19:06:59|0.0035773
19:07:01|0.0035773
19:07:02|0.0035773
19:07:03|0.0035779
19:07:04|0.0035779
19:07:06|0.0035774
19:07:07|0.0035774
19:07:08|0.0035767
19:07:08|0.0035767
19:07:11|0.0035776
19:07:11|0.0035788
19:07:13|0.0035788
19:07:14|0.0035788
19:07:15|0.0035788
19:07:16|0.0035788
19:07:17|0.0035788
19:07:18|0.0035788
19:07:19|0.0035784
19:07:20|0.0035784
19:07:21|0.0035784
19:07:22|0.0035798
19:07:23|0.0035799
19:07:24|0.0035799
19:07:25|0.00358
19:07:26|0.0035809
19:07:27|0.0035809
19:07:28|0.0035808
19:07:29|0.0035832
19:07:30|0.0035812
19:07:31|0.0035811
19:07:32|0.0035811
19:07:33|0.0035811
19:07:34|0.0035811
19:07:35|0.0035811
19:07:37|0.0035812
19:07:38|0.0035825
19:07:38|0.0035825
19:07:40|0.0035825
19:07:40|0.0035825
19:07:42|0.0035825
19:07:42|0.0035825
19:07:43|0.0035825
19:07:45|0.0035815
19:07:46|0.0035815
19:07:47|0.0035815
19:07:48|0.0035815
19:07:49|0.0035822
19:07:49|0.0035827
19:07:51|0.0035826
19:07:52|0.0035813
19:07:53|0.0035813
19:07:53|0.0035813
19:07:54|0.0035813
19:07:56|0.0035813
19:07:57|0.0035813
19:07:58|0.0035813
19:07:58|0.0035813
19:08:01|0.0035813
19:08:03|0.0035813
19:08:03|0.0035811
19:08:05|0.0035804
19:08:06|0.0035804
19:08:06|0.0035811
19:08:07|0.0035812
19:08:08|0.0035812
19:08:10|0.0035822
19:08:11|0.0035822
19:08:12|0.0035822
19:08:13|0.0035822
19:08:14|0.0035822
19:08:15|0.0035813
19:08:16|0.0035813
19:08:18|0.0035813
19:08:19|0.0035813
19:08:20|0.0035824
19:08:21|0.0035824
19:08:22|0.0035824
19:08:23|0.0035824
19:08:24|0.0035824
19:08:25|0.0035824
19:08:25|0.0035814
19:08:27|0.0035809
19:08:28|0.0035809
19:08:28|0.0035809
19:08:30|0.0035809
19:08:31|0.0035809
19:08:32|0.0035804
19:08:33|0.0035804
19:08:34|0.0035813
19:08:35|0.0035791
19:08:36|0.0035791
19:08:37|0.0035791
19:08:38|0.0035796
19:08:39|0.0035782
19:08:40|0.0035782
19:08:41|0.0035793
19:08:42|0.0035796
19:08:43|0.0035801
19:08:43|0.0035801
19:08:45|0.0035809
19:08:46|0.0035809
19:08:47|0.0035809
19:08:48|0.003581
19:08:49|0.003581
19:08:49|0.003581
19:08:51|0.003581
19:08:51|0.003581
19:08:53|0.003581
19:08:54|0.003581
19:08:55|0.0035816
19:08:56|0.0035816
19:08:57|0.0035811
19:08:58|0.0035811
19:08:59|0.0035811
19:09:00|0.0035811
19:09:02|0.0035812
19:09:04|0.0035812
19:09:06|0.0035825
19:09:07|0.0035827
19:09:07|0.0035827
19:09:08|0.0035827
19:09:10|0.0035827
19:09:11|0.0035829
19:09:13|0.0035832
19:09:13|0.0035843
19:09:14|0.0035843
19:09:15|0.0035843
19:09:17|0.0035843
19:09:17|0.0035836
19:09:18|0.0035836
19:09:20|0.0035838
19:09:21|0.0035838
19:09:23|0.0035825
19:09:24|0.0035825
19:09:24|0.0035825
19:09:25|0.0035825
19:09:27|0.0035825
19:09:27|0.0035825
19:09:28|0.0035825
19:09:30|0.0035826
19:09:31|0.0035826
19:09:31|0.0035822
19:09:32|0.0035822
19:09:33|0.0035822
19:09:34|0.0035822
19:09:36|0.0035825
19:09:36|0.0035825
19:09:37|0.0035813
19:09:38|0.0035817
19:09:39|0.0035817
19:09:40|0.0035816
19:09:41|0.0035817
19:09:42|0.0035817
19:09:43|0.0035817
19:09:44|0.0035821
19:09:45|0.0035821
19:09:47|0.0035821
19:09:47|0.0035825
19:09:49|0.0035825
19:09:50|0.0035826
19:09:50|0.0035826
19:09:52|0.0035826
19:09:52|0.003584
19:09:53|0.003584
19:09:55|0.003584
19:09:55|0.003584
19:09:57|0.003584
19:09:57|0.0035839
19:09:58|0.0035839
19:10:00|0.0035843
19:10:00|0.0035843
19:10:03|0.0035843
19:10:04|0.0035843
19:10:05|0.0035843
19:10:06|0.0035843
19:10:07|0.0035835
19:10:08|0.0035835
19:10:09|0.0035835
19:10:10|0.0035836
19:10:12|0.0035843
19:10:12|0.0035844
19:10:13|0.0035844
19:10:15|0.0035846
19:10:15|0.0035843
19:10:16|0.0035843
19:10:17|0.0035843
19:10:18|0.0035843
19:10:19|0.0035843
19:10:20|0.0035843
19:10:22|0.0035839
19:10:23|0.0035839
19:10:24|0.0035839
19:10:25|0.0035839
19:10:26|0.0035839
19:10:27|0.0035839
19:10:28|0.0035845
19:10:29|0.0035845
19:10:30|0.0035845
19:10:31|0.0035845
19:10:32|0.0035845
19:10:33|0.0035845
19:10:34|0.0035845
19:10:35|0.0035845
19:10:36|0.0035847
19:10:37|0.0035829
19:10:38|0.0035843
19:10:39|0.0035843
19:10:40|0.0035828
19:10:41|0.0035828
19:10:43|0.0035828
19:10:44|0.0035828
19:10:45|0.0035828
19:10:46|0.0035828
19:10:48|0.0035841
19:10:48|0.0035847
19:10:49|0.0035847
19:10:50|0.0035847
19:10:51|0.0035847
19:10:52|0.0035847
19:10:53|0.0035847
19:10:54|0.0035847
19:10:55|0.0035847
19:10:56|0.0035847
19:10:57|0.0035832
19:10:58|0.0035843
19:10:59|0.0035843
19:11:00|0.0035843
19:11:01|0.0035843
19:11:02|0.003586
19:11:05|0.0035857
19:11:06|0.0035848
19:11:07|0.0035848
19:11:09|0.0035848
19:11:10|0.0035848
19:11:11|0.0035837
19:11:12|0.0035837
19:11:13|0.0035837
19:11:14|0.0035837
19:11:15|0.0035838
19:11:16|0.0035837
19:11:17|0.0035837
19:11:18|0.0035837
19:11:19|0.0035837
19:11:20|0.0035837
19:11:21|0.0035846
19:11:22|0.0035846
19:11:23|0.0035854
19:11:24|0.0035854
19:11:25|0.0035854
19:11:27|0.0035854
19:11:28|0.0035854
19:11:29|0.0035854
19:11:30|0.0035854
19:11:31|0.0035854
19:11:32|0.0035843
19:11:33|0.0035833
19:11:34|0.0035879
19:11:35|0.0035877
19:11:36|0.0035871
19:11:37|0.0035871
19:11:38|0.0035872
19:11:39|0.0035875
19:11:40|0.0035875
19:11:40|0.0035868
19:11:43|0.0035876
19:11:44|0.0035868
19:11:44|0.0035874
19:11:46|0.003587
19:11:46|0.003587
19:11:47|0.003587
19:11:48|0.003587
19:11:49|0.003587
19:11:51|0.0035857
19:11:51|0.0035854
19:11:53|0.0035856
19:11:54|0.0035856
19:11:55|0.0035855
19:11:55|0.0035855
19:11:57|0.0035856
19:11:58|0.0035854
19:11:58|0.0035854
19:11:59|0.0035852
19:12:00|0.0035852
19:12:01|0.0035852
19:12:02|0.0035852
19:12:05|0.0035852
19:12:06|0.0035852
19:12:07|0.0035862
19:12:08|0.0035862
19:12:09|0.0035862
19:12:11|0.0035862
19:12:11|0.0035859
19:12:12|0.0035859
19:12:13|0.0035859
19:12:14|0.0035859
19:12:15|0.0035859
19:12:17|0.0035859
19:12:17|0.0035859
19:12:19|0.0035855
19:12:20|0.0035855
19:12:21|0.0035855
19:12:22|0.0035856
19:12:23|0.0035856
19:12:24|0.0035856
19:12:25|0.0035856
19:12:26|0.0035856
19:12:27|0.0035856
19:12:28|0.0035856
19:12:29|0.0035862
19:12:30|0.0035877
19:12:31|0.0035866
19:12:32|0.0035866
19:12:33|0.0035866
19:12:34|0.0035866
19:12:36|0.0035857
19:12:36|0.0035857
19:12:37|0.003586
19:12:38|0.003586
19:12:40|0.003586
19:12:40|0.0035857
19:12:41|0.0035857
19:12:42|0.0035849
19:12:43|0.0035849
19:12:44|0.0035848
19:12:45|0.0035848
19:12:46|0.0035848
19:12:47|0.0035848
19:12:48|0.0035848
19:12:49|0.0035848
19:12:50|0.0035851
19:12:51|0.0035856
19:12:52|0.0035856
19:12:53|0.0035856
19:12:54|0.0035856
19:12:55|0.0035856
19:12:56|0.0035856
19:12:57|0.0035856
19:12:58|0.0035856
19:13:00|0.0035873
19:13:00|0.0035873
19:13:01|0.0035873
19:13:02|0.0035873
19:13:03|0.0035873
19:13:05|0.0035873
19:13:07|0.0035873
19:13:08|0.0035873
19:13:09|0.0035873
19:13:10|0.0035873
19:13:11|0.0035873
19:13:12|0.0035873
19:13:13|0.0035873
19:13:14|0.0035873
19:13:15|0.0035873
19:13:16|0.0035862
19:13:17|0.0035862
19:13:18|0.0035853
19:13:19|0.0035842
19:13:20|0.0035842
19:13:21|0.0035844
19:13:22|0.0035844
19:13:23|0.0035844
19:13:24|0.0035844
19:13:25|0.0035853
19:13:26|0.0035853
19:13:27|0.0035853
19:13:28|0.0035864
19:13:29|0.0035864
19:13:31|0.0035864
19:13:32|0.0035864
19:13:33|0.0035864
19:13:34|0.0035864
19:13:36|0.0035864
19:13:37|0.0035864
19:13:37|0.0035861
19:13:39|0.0035861
19:13:40|0.0035861
19:13:40|0.0035862
19:13:41|0.0035863
19:13:42|0.0035863
19:13:43|0.0035863
19:13:44|0.0035863
19:13:45|0.0035863
19:13:46|0.0035855
19:13:47|0.0035855
19:13:48|0.0035855
19:13:49|0.0035855
19:13:50|0.0035855
19:13:51|0.0035856
19:13:52|0.0035869
19:13:53|0.0035869
19:13:54|0.0035869
19:13:55|0.0035869
19:13:56|0.0035869
19:13:57|0.0035878
19:13:58|0.0035878
19:13:59|0.0035878
19:14:01|0.0035868
19:14:02|0.0035868
19:14:03|0.0035868
19:14:04|0.0035868
19:14:05|0.0035868
19:14:07|0.0035869
19:14:09|0.0035867
19:14:09|0.0035867
19:14:11|0.0035861
19:14:12|0.0035861
19:14:13|0.0035861
19:14:14|0.0035861
19:14:15|0.0035858
19:14:17|0.003585
19:14:17|0.0035846
19:14:19|0.0035846
19:14:19|0.0035846
19:14:20|0.0035846
19:14:22|0.0035846
19:14:22|0.0035846
19:14:25|0.0035846
19:14:25|0.0035849
19:14:26|0.0035849
19:14:27|0.0035849
19:14:28|0.0035855
19:14:30|0.0035855
19:14:31|0.0035855
19:14:32|0.0035855
19:14:33|0.0035855
19:14:34|0.0035855
19:14:35|0.0035855
19:14:36|0.0035855
19:14:37|0.0035855
19:14:38|0.0035855
19:14:39|0.0035838
19:14:40|0.0035862
19:14:41|0.0035868
19:14:42|0.0035868
19:14:43|0.0035868
19:14:44|0.0035871
19:14:45|0.0035861
19:14:46|0.0035861
19:14:47|0.0035861
19:14:48|0.003586
19:14:49|0.003586
19:14:50|0.0035867
19:14:51|0.0035867
19:14:52|0.0035867
19:14:53|0.0035866
19:14:54|0.0035866
19:14:55|0.0035866
19:14:56|0.0035866
19:14:57|0.0035866
19:14:58|0.0035867
19:14:59|0.0035867
19:15:00|0.0035867
19:15:01|0.0035852
19:15:02|0.003586
19:15:03|0.0035869
19:15:04|0.0035869
19:15:05|0.0035869
19:15:06|0.0035869
19:15:08|0.0035869
19:15:09|0.0035869
19:15:09|0.0035869
19:15:11|0.0035873
19:15:13|0.0035873
19:15:13|0.0035873
19:15:15|0.0035866
19:15:16|0.0035866
19:15:16|0.0035866
19:15:17|0.0035866
19:15:19|0.0035866
19:15:20|0.0035866
19:15:21|0.0035868
19:15:22|0.0035868
19:15:23|0.0035868
19:15:24|0.0035868
19:15:25|0.0035868
19:15:25|0.0035867
19:15:27|0.0035866
19:15:28|0.0035865
19:15:29|0.0035865
19:15:30|0.0035865
19:15:31|0.0035867
19:15:32|0.0035867
19:15:32|0.0035867
19:15:34|0.003587
19:15:35|0.0035872
19:15:36|0.0035872
19:15:37|0.0035872
19:15:38|0.0035868
19:15:39|0.0035868
19:15:40|0.0035868
19:15:41|0.0035868
19:15:42|0.0035868
19:15:43|0.0035867
19:15:44|0.0035867
19:15:45|0.0035876
19:15:46|0.0035876
19:15:46|0.0035876
19:15:48|0.0035876
19:15:49|0.0035876
19:15:50|0.0035876
19:15:50|0.0035876
19:15:52|0.0035876
19:15:53|0.0035887
19:15:54|0.0035887
19:15:55|0.0035887
19:15:55|0.0035887
19:15:57|0.0035872
19:15:58|0.0035872
19:15:58|0.0035869
19:16:00|0.0035869
19:16:01|0.0035869
19:16:02|0.0035855
19:16:03|0.0035855
19:16:04|0.0035857
19:16:05|0.0035857
19:16:06|0.0035857
19:16:07|0.0035857
19:16:08|0.0035857
19:16:09|0.0035857
19:16:10|0.0035856
19:16:10|0.0035856
19:16:12|0.0035856
19:16:14|0.0035856
19:16:15|0.0035864
19:16:15|0.0035864
19:16:17|0.0035864
19:16:18|0.0035874
19:16:20|0.0035874
19:16:21|0.0035861
19:16:22|0.0035875
19:16:23|0.0035875
19:16:24|0.0035874
19:16:25|0.0035874
19:16:26|0.0035874
19:16:27|0.0035874
19:16:28|0.0035864
19:16:29|0.0035864
19:16:30|0.0035869
19:16:31|0.003587
19:16:33|0.0035872
19:16:34|0.0035872
19:16:35|0.0035872
19:16:35|0.0035872
19:16:37|0.0035871
19:16:37|0.0035871
19:16:39|0.0035871
19:16:40|0.0035871
19:16:41|0.0035871
19:16:42|0.0035871
19:16:43|0.0035871
19:16:44|0.0035868
19:16:45|0.0035868
19:16:46|0.0035868
19:16:47|0.0035868
19:16:48|0.0035868
19:16:49|0.0035865
19:16:49|0.0035865
19:16:51|0.0035865
19:16:52|0.0035865
19:16:53|0.0035865
19:16:54|0.0035865
19:16:55|0.0035865
19:16:56|0.0035859
19:16:57|0.0035859
19:16:57|0.0035872
19:16:58|0.0035872
19:17:00|0.0035872
19:17:01|0.0035872
19:17:02|0.0035872
19:17:03|0.0035872
19:17:04|0.0035872
19:17:04|0.0035872
19:17:05|0.0035872
19:17:07|0.0035872
19:17:09|0.0035865
19:17:09|0.0035865
19:17:12|0.0035865
19:17:13|0.0035865
19:17:15|0.0035863
19:17:16|0.0035862
19:17:17|0.0035858
19:17:18|0.0035858
19:17:19|0.0035858
19:17:20|0.0035858
19:17:21|0.0035851
19:17:22|0.0035851
19:17:23|0.0035851
19:17:24|0.0035851
19:17:26|0.0035851
19:17:27|0.003585
19:17:28|0.0035852
19:17:29|0.0035852
19:17:30|0.0035873
19:17:31|0.0035873
19:17:32|0.0035873
19:17:33|0.0035873
19:17:34|0.0035873
19:17:35|0.0035873
19:17:36|0.0035873
19:17:37|0.0035873
19:17:37|0.0035873
19:17:39|0.0035873
19:17:41|0.0035848
19:17:41|0.0035865
19:17:42|0.0035865
19:17:43|0.0035865
19:17:44|0.0035865
19:17:45|0.0035865
19:17:46|0.0035865
19:17:48|0.0035865
19:17:48|0.0035865
19:17:50|0.0035865
19:17:51|0.0035865
19:17:51|0.0035866
19:17:53|0.0035866
19:17:53|0.0035866
19:17:55|0.0035866
19:17:55|0.0035866
19:17:57|0.0035866
19:17:57|0.0035866
19:17:58|0.0035866
19:17:59|0.0035866
19:18:00|0.0035866
19:18:02|0.0035866
19:18:03|0.0035866
19:18:03|0.0035854
19:18:05|0.0035854
19:18:05|0.0035854
19:18:07|0.0035857
19:18:07|0.0035864
19:18:09|0.0035864
19:18:11|0.0035859
19:18:12|0.0035859
19:18:13|0.0035859
19:18:14|0.0035859
19:18:15|0.0035859
19:18:16|0.0035848
19:18:17|0.0035848
19:18:18|0.0035848
19:18:19|0.0035848
19:18:20|0.0035848
19:18:22|0.0035848
19:18:24|0.0035848
19:18:24|0.0035848
19:18:25|0.0035854
19:18:27|0.0035854
19:18:27|0.003586
19:18:29|0.003586
19:18:29|0.0035849
19:18:30|0.0035849
19:18:31|0.0035849
19:18:33|0.003585
19:18:34|0.0035859
19:18:34|0.0035859
19:18:35|0.0035858
19:18:36|0.0035858
19:18:37|0.0035858
19:18:38|0.0035859
19:18:39|0.0035859
19:18:41|0.0035859
19:18:42|0.0035859
19:18:42|0.0035861
19:18:45|0.0035865
19:18:45|0.0035866
19:18:46|0.0035866
19:18:47|0.0035866
19:18:49|0.0035873
19:18:50|0.0035863
19:18:51|0.0035865
19:18:52|0.0035865
19:18:53|0.0035874
19:18:54|0.0035874
19:18:55|0.0035874
19:18:56|0.0035874
19:18:57|0.0035874
19:18:58|0.0035875
19:18:59|0.0035869
19:19:00|0.0035869
19:19:01|0.0035869
19:19:02|0.0035869
19:19:03|0.0035869
19:19:04|0.0035869
19:19:05|0.0035869
19:19:06|0.0035865
19:19:07|0.0035865
19:19:08|0.0035867
19:19:09|0.0035867
19:19:10|0.0035867
19:19:12|0.0035867
19:19:13|0.0035867
19:19:14|0.0035867
19:19:15|0.0035867
19:19:17|0.0035867
19:19:18|0.0035867
19:19:18|0.0035867
19:19:20|0.0035867
19:19:21|0.0035867
19:19:22|0.0035867
19:19:24|0.0035867
19:19:24|0.0035873
19:19:25|0.0035873
19:19:26|0.003588
19:19:27|0.0035882
19:19:28|0.0035899
19:19:29|0.0035899
19:19:30|0.0035899
19:19:31|0.0035899
19:19:32|0.0035899
19:19:34|0.0035899
19:19:34|0.0035899
19:19:35|0.0035911
19:19:36|0.0035911
19:19:37|0.00359
19:19:39|0.00359
19:19:39|0.00359
19:19:40|0.00359
19:19:41|0.0035882
19:19:42|0.0035882
19:19:43|0.0035882
19:19:44|0.0035882
19:19:45|0.0035882
19:19:46|0.0035882
19:19:47|0.0035882
19:19:48|0.0035876
19:19:49|0.0035877
19:19:50|0.0035877
19:19:51|0.0035877
19:19:52|0.0035877
19:19:54|0.0035877
19:19:54|0.0035877
19:19:55|0.0035877
19:19:56|0.0035877
19:19:57|0.003588
19:19:58|0.0035877
19:19:59|0.0035878
19:20:00|0.0035878
19:20:01|0.0035878
19:20:02|0.0035878
19:20:03|0.0035892
19:20:04|0.0035892
19:20:05|0.0035877
19:20:06|0.0035877
19:20:08|0.0035877
19:20:08|0.0035887
19:20:09|0.0035887
19:20:10|0.0035887
19:20:12|0.0035887
19:20:14|0.0035887
19:20:16|0.0035887
19:20:17|0.0035887
19:20:19|0.0035887
19:20:19|0.0035887
19:20:21|0.0035887
19:20:22|0.0035887
19:20:23|0.0035887
19:20:24|0.003589
19:20:25|0.0035893
19:20:26|0.0035888
19:20:27|0.0035887
19:20:28|0.0035886
19:20:29|0.0035886
19:20:30|0.0035886
19:20:31|0.0035886
19:20:32|0.003589
19:20:33|0.003589
19:20:34|0.003589
19:20:35|0.0035893
19:20:36|0.0035893
19:20:37|0.0035893
19:20:38|0.0035893
19:20:39|0.0035893
19:20:40|0.0035888
19:20:41|0.0035891
19:20:42|0.0035884
19:20:43|0.0035884
19:20:44|0.0035883
19:20:45|0.0035883
19:20:46|0.0035883
19:20:47|0.0035883
19:20:48|0.0035883
19:20:49|0.0035882
19:20:50|0.0035887
19:20:51|0.0035887
19:20:52|0.0035887
19:20:53|0.0035887
19:20:54|0.0035887
19:20:55|0.0035887
19:20:56|0.0035887
19:20:57|0.0035887
19:20:58|0.0035887
19:20:59|0.0035887
19:21:00|0.0035887
19:21:01|0.0035887
19:21:02|0.0035887
19:21:03|0.0035887
19:21:04|0.0035892
19:21:05|0.0035892
19:21:06|0.0035892
19:21:07|0.0035892
19:21:08|0.0035892
19:21:09|0.0035892
19:21:10|0.0035892
19:21:11|0.0035892
19:21:12|0.0035894
19:21:13|0.0035894
19:21:14|0.0035894
19:21:16|0.0035894
19:21:18|0.0035894
19:21:19|0.0035894
19:21:20|0.0035894
19:21:20|0.0035899
19:21:22|0.0035899
19:21:23|0.0035898
19:21:25|0.0035898
19:21:25|0.0035898
19:21:27|0.0035898
19:21:28|0.0035898
19:21:29|0.0035898
19:21:30|0.0035898
19:21:31|0.0035898
19:21:32|0.0035896
19:21:33|0.0035891
19:21:34|0.0035891
19:21:35|0.0035891
19:21:36|0.0035901
19:21:37|0.0035896
19:21:38|0.0035896
19:21:39|0.0035887
19:21:40|0.0035886
19:21:41|0.003589
19:21:42|0.003589
19:21:43|0.0035884
19:21:44|0.0035876
19:21:45|0.0035876
19:21:46|0.0035876
19:21:47|0.0035879
19:21:48|0.0035879
19:21:49|0.0035879
19:21:50|0.0035879
19:21:51|0.0035868
19:21:52|0.0035865
19:21:53|0.0035865
19:21:54|0.0035865
19:21:55|0.0035865
19:21:56|0.0035865
19:21:57|0.0035865
19:21:58|0.0035853
19:21:59|0.0035853
19:22:00|0.0035857
19:22:01|0.0035857
19:22:02|0.0035857
19:22:03|0.0035834
19:22:04|0.0035834
19:22:05|0.0035845
19:22:06|0.0035857
19:22:07|0.0035857
19:22:08|0.0035857
19:22:09|0.0035848
19:22:10|0.0035848
19:22:11|0.0035853
19:22:12|0.0035853
19:22:14|0.0035844
19:22:15|0.0035836
19:22:16|0.0035839
19:22:17|0.003584
19:22:19|0.003584
19:22:20|0.0035841
19:22:22|0.0035849
19:22:23|0.0035849
19:22:24|0.0035849
19:22:25|0.0035849
19:22:26|0.0035849
19:22:27|0.0035849
19:22:28|0.0035849
19:22:29|0.0035849
19:22:30|0.0035849
19:22:31|0.0035842
19:22:32|0.0035842
19:22:33|0.0035842
19:22:34|0.0035841
19:22:35|0.0035843
19:22:36|0.0035843
19:22:37|0.0035843
19:22:38|0.0035843
19:22:40|0.0035843
19:22:40|0.0035843
19:22:41|0.0035843
19:22:42|0.0035843
19:22:43|0.0035843
19:22:44|0.0035834
19:22:45|0.0035834
19:22:46|0.0035834
19:22:47|0.0035834
19:22:48|0.0035851
19:22:50|0.0035851
19:22:51|0.0035851
19:22:51|0.0035851
19:22:52|0.0035851
19:22:53|0.0035849
19:22:54|0.0035849
19:22:55|0.0035849
19:22:56|0.0035849
19:22:58|0.0035866
19:22:58|0.0035857
19:22:59|0.0035857
19:23:01|0.0035857
19:23:02|0.0035857
19:23:02|0.0035857
19:23:03|0.0035857
19:23:04|0.0035857
19:23:05|0.0035857
19:23:06|0.0035857
19:23:07|0.0035857
19:23:08|0.0035836
19:23:09|0.0035836
19:23:11|0.0035836
19:23:11|0.0035843
19:23:12|0.0035843
19:23:14|0.0035843
19:23:14|0.0035843
19:23:16|0.003584
19:23:17|0.003584
19:23:19|0.0035858
19:23:21|0.0035858
19:23:22|0.0035858
19:23:24|0.0035858
19:23:24|0.0035858
19:23:26|0.0035845
19:23:26|0.0035846
19:23:28|0.0035846
19:23:29|0.0035834
19:23:30|0.0035834
19:23:31|0.0035831
19:23:32|0.0035828
19:23:33|0.0035817
19:23:34|0.003581
19:23:35|0.0035825
19:23:36|0.0035828
19:23:37|0.0035828
19:23:38|0.0035828
19:23:40|0.0035828
19:23:40|0.0035828
19:23:41|0.0035828
19:23:42|0.0035828
19:23:43|0.0035828
19:23:44|0.0035828
19:23:45|0.0035825
19:23:46|0.0035825
19:23:47|0.0035818
19:23:48|0.0035818
19:23:49|0.0035818
19:23:51|0.0035818
19:23:52|0.0035818
19:23:53|0.0035818
19:23:54|0.0035818
19:23:55|0.0035818
19:23:56|0.0035818
19:23:57|0.0035823
19:23:58|0.0035823
19:23:59|0.0035823
19:24:00|0.0035823
19:24:01|0.0035823
19:24:02|0.0035823
19:24:03|0.0035823
19:24:04|0.0035823
19:24:05|0.0035823
19:24:06|0.0035823
19:24:07|0.003586
19:24:08|0.003586
19:24:09|0.003586
19:24:10|0.0035853
19:24:11|0.0035853
19:24:12|0.0035853
19:24:13|0.0035851
19:24:14|0.0035851
19:24:15|0.0035851
19:24:17|0.0035851
19:24:19|0.0035861
19:24:19|0.0035861
19:24:21|0.0035866
19:24:22|0.0035866
19:24:22|0.0035866
19:24:24|0.0035866
19:24:25|0.0035868
19:24:26|0.0035868
19:24:27|0.0035868
19:24:29|0.0035879
19:24:29|0.0035879
19:24:30|0.0035866
19:24:31|0.0035866
19:24:32|0.0035866
19:24:34|0.0035866
19:24:34|0.0035866
19:24:35|0.0035876
19:24:36|0.0035872
19:24:37|0.0035872
19:24:39|0.0035874
19:24:39|0.0035874
19:24:40|0.0035874
19:24:41|0.0035873
19:24:42|0.0035866
19:24:43|0.0035866
19:24:44|0.0035866
19:24:46|0.0035866
19:24:47|0.0035866
19:24:48|0.0035871
19:24:49|0.0035871
19:24:50|0.0035871
19:24:51|0.0035871
19:24:52|0.0035871
19:24:53|0.0035872
19:24:54|0.0035872
19:24:55|0.0035872
19:24:56|0.0035872
19:24:57|0.0035872
19:24:58|0.0035866
19:24:59|0.0035866
19:25:00|0.0035866
19:25:01|0.0035866
19:25:03|0.0035865
19:25:03|0.0035865
19:25:05|0.0035865
19:25:06|0.0035865
19:25:07|0.0035865
19:25:08|0.0035865
19:25:10|0.0035865
19:25:11|0.0035872
19:25:11|0.0035872
19:25:12|0.0035872
19:25:14|0.0035872
19:25:14|0.0035872
19:25:16|0.0035872
19:25:18|0.0035872
19:25:19|0.0035872
19:25:21|0.0035872
19:25:22|0.0035881
19:25:23|0.0035887
19:25:24|0.0035887
19:25:25|0.0035887
19:25:26|0.0035887
19:25:27|0.0035887
19:25:28|0.0035887
19:25:29|0.0035883
19:25:30|0.0035883
19:25:30|0.0035883
19:25:33|0.0035883
19:25:34|0.0035877
19:25:35|0.0035877
19:25:35|0.0035869
19:25:36|0.0035868
19:25:38|0.0035868
19:25:38|0.0035868
19:25:39|0.0035875
19:25:40|0.0035875
19:25:41|0.0035875
19:25:43|0.0035875
19:25:44|0.0035875
19:25:45|0.0035875
19:25:46|0.0035875
19:25:47|0.0035875
19:25:48|0.0035875
19:25:48|0.0035865
19:25:50|0.0035865
19:25:51|0.0035865
19:25:51|0.0035865
19:25:52|0.0035862
19:25:54|0.0035862
19:25:55|0.0035864
19:25:56|0.0035864
19:25:57|0.0035864
19:25:58|0.0035864
19:25:59|0.0035864
19:26:00|0.0035864
19:26:00|0.0035864
19:26:02|0.0035864
19:26:02|0.0035864
19:26:04|0.0035864
19:26:04|0.0035875
19:26:06|0.0035875
19:26:07|0.0035875
19:26:08|0.0035875
19:26:09|0.0035875
19:26:10|0.0035875
19:26:10|0.0035875
19:26:11|0.0035875
19:26:13|0.0035875
19:26:14|0.0035875
19:26:15|0.0035875
19:26:16|0.0035875
19:26:17|0.0035874
19:26:19|0.0035874
19:26:21|0.0035874
19:26:21|0.0035874
19:26:22|0.0035874
19:26:24|0.0035874
19:26:25|0.0035874
19:26:26|0.0035874
19:26:27|0.0035874
19:26:28|0.0035889
19:26:29|0.0035889
19:26:30|0.0035889
19:26:31|0.0035889
19:26:32|0.0035889
19:26:33|0.0035897
19:26:35|0.0035913
19:26:35|0.0035913
19:26:37|0.0035913
19:26:38|0.0035901
19:26:39|0.0035889
19:26:40|0.003589
19:26:41|0.0035888
19:26:42|0.0035888
19:26:43|0.0035868
19:26:43|0.0035868
19:26:44|0.0035868
19:26:45|0.0035868
19:26:46|0.0035868
19:26:48|0.0035868
19:26:49|0.0035868
19:26:50|0.0035852
19:26:51|0.0035852
19:26:52|0.0035852
19:26:52|0.0035852
19:26:54|0.0035853
19:26:55|0.0035853
19:26:56|0.0035874
19:26:58|0.0035874
19:26:59|0.0035874
19:27:00|0.0035874
19:27:02|0.0035875
19:27:02|0.0035866
19:27:03|0.0035867
19:27:04|0.0035867
19:27:05|0.0035875
19:27:06|0.0035875
19:27:07|0.0035869
19:27:08|0.0035871
19:27:09|0.0035871
19:27:10|0.0035871
19:27:11|0.0035871
19:27:12|0.0035871
19:27:13|0.0035871
19:27:14|0.0035872
19:27:15|0.0035858
19:27:16|0.0035858
19:27:17|0.003586
19:27:19|0.0035846
19:27:20|0.0035832
19:27:22|0.0035837
19:27:24|0.0035816
19:27:25|0.0035829
19:27:26|0.0035817
19:27:27|0.0035815
19:27:27|0.0035821
19:27:30|0.0035824
19:27:31|0.0035824
19:27:32|0.0035817
19:27:33|0.003579
19:27:34|0.0035798
19:27:35|0.0035793
19:27:36|0.0035804
19:27:37|0.0035804
19:27:38|0.0035804
19:27:39|0.0035804
19:27:40|0.0035804
19:27:41|0.0035804
19:27:42|0.0035804
19:27:43|0.0035804
19:27:44|0.0035804
19:27:45|0.0035804
19:27:46|0.0035804
19:27:47|0.0035828
19:27:49|0.0035831
19:27:49|0.0035831
19:27:51|0.0035838
19:27:52|0.0035848
19:27:53|0.0035848
19:27:54|0.0035847
19:27:55|0.0035847
19:27:56|0.0035847
19:27:57|0.0035844
19:27:58|0.0035842
19:27:59|0.0035842
19:28:00|0.0035842
19:28:01|0.0035842
19:28:02|0.0035842
19:28:03|0.0035845
19:28:04|0.0035845
19:28:05|0.0035845
19:28:06|0.0035845
19:28:07|0.0035853
19:28:08|0.003586
19:28:09|0.003586
19:28:10|0.0035861
19:28:12|0.0035849
19:28:13|0.0035849
19:28:13|0.0035849
19:28:15|0.0035849
19:28:15|0.003584
19:28:17|0.003584
19:28:18|0.003584
19:28:19|0.003584
19:28:20|0.003584
19:28:22|0.0035825
19:28:24|0.0035824
19:28:24|0.0035824
19:28:25|0.0035825
19:28:27|0.0035821
19:28:28|0.003582
19:28:29|0.003582
19:28:30|0.003582
19:28:32|0.0035819
19:28:33|0.0035819
19:28:34|0.0035819
19:28:35|0.0035819
19:28:37|0.0035819
19:28:38|0.0035819
19:28:38|0.0035819
19:28:40|0.0035808
19:28:40|0.0035808
19:28:42|0.0035808
19:28:42|0.0035814
19:28:44|0.0035814
19:28:45|0.0035814
19:28:45|0.0035814
19:28:47|0.003581
19:28:47|0.003581
19:28:48|0.0035819
19:28:49|0.0035818
19:28:50|0.003581
19:28:52|0.0035808
19:28:53|0.0035808
19:28:54|0.0035807
19:28:54|0.0035811
19:28:55|0.0035826
19:28:56|0.0035826
19:28:57|0.0035826
19:28:58|0.0035826
19:29:00|0.0035841
19:29:00|0.0035841
19:29:02|0.0035841
19:29:04|0.0035841
19:29:04|0.0035841
19:29:05|0.0035836
19:29:06|0.0035834
19:29:07|0.0035841
19:29:08|0.0035844
19:29:09|0.0035864
19:29:11|0.0035864
19:29:12|0.0035843
19:29:12|0.0035843
19:29:13|0.0035841
19:29:15|0.0035845
19:29:16|0.0035845
19:29:16|0.0035845
19:29:17|0.0035845
19:29:19|0.0035845
19:29:19|0.0035838
19:29:22|0.0035838
19:29:22|0.0035838
19:29:24|0.003584
19:29:25|0.003584
19:29:27|0.003584
19:29:28|0.003584
19:29:28|0.003584
19:29:30|0.003584
19:29:31|0.0035835
19:29:32|0.0035835
19:29:33|0.0035835
19:29:34|0.0035835
19:29:36|0.0035845
19:29:37|0.0035845
19:29:38|0.0035845
19:29:39|0.0035845
19:29:39|0.0035845
19:29:41|0.003584
19:29:42|0.003584
19:29:43|0.003584
19:29:44|0.003584
19:29:45|0.003584
19:29:45|0.003584
19:29:46|0.003584
19:29:48|0.003584
19:29:48|0.003584
19:29:50|0.003584
19:29:50|0.003584
19:29:51|0.003584
19:29:52|0.003584
19:29:54|0.0035826
19:29:55|0.0035828
19:29:55|0.0035828
19:29:56|0.0035821
19:29:58|0.0035821
19:29:59|0.0035819
19:29:59|0.0035822
19:30:00|0.0035817
19:30:01|0.0035817
19:30:02|0.0035818
19:30:04|0.0035818
19:30:04|0.0035818
19:30:06|0.0035825
19:30:07|0.0035812
19:30:07|0.0035824
19:30:08|0.0035824
19:30:11|0.0035834
19:30:11|0.0035834
19:30:12|0.0035834
19:30:13|0.0035834
19:30:14|0.0035834
19:30:15|0.0035834
19:30:16|0.0035834
19:30:17|0.0035834
19:30:18|0.0035834
19:30:19|0.0035832
19:30:20|0.0035834
19:30:22|0.0035834
19:30:24|0.0035845
19:30:25|0.0035858
19:30:26|0.0035858
19:30:26|0.0035858
19:30:28|0.0035857
19:30:29|0.0035857
19:30:30|0.0035857
19:30:30|0.0035875
19:30:32|0.0035875
19:30:32|0.0035867
19:30:34|0.0035876
19:30:34|0.0035864
19:30:37|0.0035864
19:30:38|0.0035864
19:30:38|0.0035864
19:30:40|0.0035864
19:30:41|0.003584
19:30:41|0.003584
19:30:43|0.003584
19:30:44|0.003584
19:30:44|0.003584
19:30:45|0.003584
19:30:47|0.003584
19:30:47|0.003584
19:30:48|0.0035836
19:30:50|0.0035836
19:30:51|0.0035836
19:30:52|0.0035836
19:30:52|0.0035858
19:30:53|0.0035858
19:30:54|0.0035858
19:30:56|0.0035858
19:30:57|0.0035858
19:30:57|0.0035854
19:30:59|0.003585
19:30:59|0.003585
19:31:00|0.0035836
19:31:01|0.0035849
19:31:03|0.0035849
19:31:03|0.0035849
19:31:04|0.0035849
19:31:05|0.0035862
19:31:06|0.0035852
19:31:07|0.0035855
19:31:09|0.0035855
19:31:09|0.0035855
19:31:11|0.0035855
19:31:11|0.0035856
19:31:13|0.0035858
19:31:13|0.0035858
19:31:16|0.0035858
19:31:16|0.0035856
19:31:17|0.0035856
19:31:18|0.0035837
19:31:19|0.0035846
19:31:20|0.0035849
19:31:21|0.0035824
19:31:23|0.0035822
19:31:25|0.0035822
19:31:27|0.0035832
19:31:29|0.0035839
19:31:30|0.0035839
19:31:30|0.0035839
19:31:32|0.0035862
19:31:33|0.0035862
19:31:33|0.0035862
19:31:34|0.0035864
19:31:36|0.0035864
19:31:36|0.0035864
19:31:37|0.0035864
19:31:38|0.0035864
19:31:40|0.0035864
19:31:40|0.0035864
19:31:41|0.003585
19:31:42|0.0035853
19:31:43|0.0035853
19:31:44|0.0035853
19:31:45|0.0035853
19:31:47|0.0035853
19:31:47|0.0035853
19:31:48|0.0035853
19:31:49|0.0035853
19:31:51|0.0035851
19:31:52|0.0035853
19:31:52|0.0035852
19:31:54|0.0035852
19:31:55|0.0035852
19:31:55|0.0035848
19:31:56|0.0035848
19:31:57|0.0035848
19:31:59|0.0035848
19:31:59|0.0035842
19:32:00|0.0035842
19:32:02|0.0035842
19:32:02|0.0035842
19:32:03|0.0035842
19:32:05|0.0035842
19:32:05|0.0035842
19:32:06|0.003584
19:32:08|0.003584
19:32:09|0.003584
19:32:09|0.003584
19:32:11|0.003584
19:32:11|0.003584
19:32:13|0.003584
19:32:14|0.003584
19:32:14|0.0035847
19:32:15|0.0035847
19:32:17|0.0035855
19:32:17|0.0035855
19:32:18|0.0035855
19:32:19|0.0035855
19:32:21|0.0035855
19:32:22|0.0035861
19:32:24|0.0035861
19:32:25|0.0035861
19:32:27|0.0035861
19:32:28|0.0035855
19:32:30|0.0035855
19:32:32|0.0035855
19:32:33|0.0035855
19:32:33|0.0035855
19:32:35|0.0035862
19:32:36|0.0035857
19:32:36|0.0035857
19:32:38|0.0035857
19:32:39|0.0035857
19:32:40|0.0035857
19:32:42|0.0035851
19:32:42|0.0035851
19:32:43|0.0035851
19:32:44|0.0035851
19:32:45|0.0035851
19:32:47|0.0035851
19:32:47|0.0035851
19:32:49|0.0035851
19:32:50|0.0035848
19:32:51|0.0035843
19:32:52|0.0035829
19:32:53|0.0035829
19:32:54|0.0035829
19:32:55|0.0035842
19:32:56|0.0035842
19:32:57|0.0035842
19:32:58|0.0035842
19:32:59|0.0035842
19:33:01|0.0035842
19:33:01|0.003585
19:33:02|0.0035842
19:33:03|0.0035809
19:33:04|0.0035809
19:33:05|0.003581
19:33:06|0.003581
19:33:07|0.0035794
19:33:08|0.0035794
19:33:09|0.0035794
19:33:10|0.0035794
19:33:11|0.0035802
19:33:12|0.0035794
19:33:13|0.0035794
19:33:14|0.0035794
19:33:15|0.0035794
19:33:16|0.00358
19:33:17|0.0035802
19:33:18|0.00358
19:33:19|0.00358
19:33:20|0.00358
19:33:21|0.00358
19:33:22|0.0035803
19:33:23|0.0035803
19:33:25|0.0035803
19:33:27|0.0035803
19:33:28|0.0035807
19:33:30|0.0035809
19:33:31|0.0035809
19:33:31|0.0035816
19:33:34|0.0035807
19:33:35|0.0035803
19:33:37|0.00358
19:33:38|0.0035796
19:33:39|0.003577
19:33:40|0.003577
19:33:41|0.0035782
19:33:42|0.0035795
19:33:43|0.0035795
19:33:44|0.0035795
19:33:45|0.0035795
19:33:46|0.0035795
19:33:47|0.0035795
19:33:48|0.0035795
19:33:49|0.0035795
19:33:51|0.0035796
19:33:51|0.0035791
19:33:53|0.0035791
19:33:53|0.0035791
19:33:54|0.0035791
19:33:56|0.0035791
19:33:57|0.0035791
19:33:58|0.0035791
19:33:59|0.0035791
19:33:59|0.0035791
19:34:00|0.0035791
19:34:01|0.0035795
19:34:02|0.0035795
19:34:03|0.0035795
19:34:04|0.0035795
19:34:05|0.0035795
19:34:06|0.0035792
19:34:08|0.003579
19:34:08|0.003579
19:34:09|0.0035789
19:34:10|0.0035789
19:34:11|0.0035789
19:34:12|0.0035789
19:34:14|0.0035789
19:34:14|0.0035789
19:34:15|0.0035789
19:34:17|0.0035789
19:34:18|0.0035789
19:34:19|0.0035789
19:34:20|0.0035782
19:34:21|0.0035783
19:34:22|0.0035776
19:34:23|0.0035777
19:34:24|0.0035789
19:34:26|0.0035789
19:34:28|0.0035794
19:34:29|0.0035793
19:34:30|0.0035792
19:34:32|0.0035795
19:34:32|0.0035795
19:34:34|0.0035794
19:34:35|0.0035796
19:34:36|0.0035795
19:34:37|0.0035785
19:34:37|0.003576
19:34:38|0.0035754
19:34:41|0.003576
19:34:41|0.0035761
19:34:42|0.0035761
19:34:43|0.0035761
19:34:44|0.0035761
19:34:45|0.0035761
19:34:46|0.0035761
19:34:47|0.003576
19:34:48|0.0035762
19:34:49|0.0035762
19:34:50|0.0035756
19:34:51|0.0035756
19:34:52|0.0035756
19:34:53|0.0035756
19:34:54|0.0035764
19:34:55|0.0035771
19:34:56|0.0035771
19:34:57|0.0035771
19:34:58|0.0035773
19:34:59|0.0035776
19:35:00|0.0035776
19:35:01|0.003576
19:35:03|0.003576
19:35:03|0.003576
19:35:04|0.003576
19:35:05|0.0035761
19:35:06|0.0035761
19:35:07|0.0035761
19:35:09|0.0035753
19:35:10|0.0035753
19:35:11|0.0035753
19:35:12|0.0035753
19:35:13|0.0035753
19:35:14|0.0035748
19:35:15|0.0035748
19:35:16|0.0035748
19:35:17|0.0035748
19:35:18|0.0035742
19:35:19|0.0035741
19:35:20|0.0035742
19:35:21|0.0035744
19:35:22|0.0035746
19:35:23|0.0035746
19:35:24|0.0035748
19:35:25|0.0035748
19:35:27|0.0035748
19:35:29|0.0035748
19:35:31|0.0035748
19:35:31|0.0035773
19:35:33|0.0035774
19:35:34|0.0035777
19:35:35|0.0035777
19:35:36|0.0035776
19:35:37|0.0035776
19:35:38|0.0035778
19:35:39|0.0035787
19:35:40|0.0035787
19:35:41|0.0035787
19:35:43|0.0035787
19:35:43|0.0035787
19:35:45|0.0035787
19:35:45|0.0035782
19:35:46|0.0035782
19:35:47|0.0035782
19:35:49|0.0035782
19:35:49|0.0035782
19:35:50|0.0035781
19:35:52|0.0035781
19:35:53|0.0035781
19:35:53|0.0035781
19:35:55|0.0035781
19:35:56|0.0035781
19:35:56|0.0035781
19:35:58|0.0035781
19:35:59|0.0035781
19:35:59|0.0035781
19:36:00|0.003579
19:36:01|0.003579
19:36:02|0.0035798
19:36:03|0.0035798
19:36:05|0.0035798
19:36:05|0.0035798
19:36:07|0.0035798
19:36:07|0.0035798
19:36:08|0.0035798
19:36:09|0.0035798
19:36:11|0.0035801
19:36:11|0.0035801
19:36:13|0.0035801
19:36:13|0.0035801
19:36:14|0.0035801
19:36:16|0.0035804
19:36:17|0.0035804
19:36:17|0.0035804
19:36:18|0.0035773
19:36:19|0.0035773
19:36:21|0.0035764
19:36:21|0.0035764
19:36:23|0.0035764
19:36:24|0.0035764
19:36:24|0.0035764
19:36:25|0.0035764
19:36:27|0.0035769
19:36:29|0.0035769
19:36:30|0.0035769
19:36:31|0.0035769
19:36:33|0.0035777
19:36:34|0.0035777
19:36:36|0.0035777
19:36:37|0.0035777
19:36:38|0.0035777
19:36:39|0.0035777
19:36:40|0.0035777
19:36:41|0.0035777
19:36:42|0.0035777
19:36:42|0.0035777
19:36:44|0.0035777
19:36:45|0.0035777
19:36:46|0.0035777
19:36:47|0.0035777
19:36:48|0.0035777
19:36:49|0.0035777
19:36:50|0.0035777
19:36:51|0.0035777
19:36:52|0.0035777
19:36:53|0.0035777
19:36:54|0.0035777
19:36:54|0.0035777
19:36:55|0.0035777
19:36:57|0.0035777
19:36:57|0.0035777
19:36:59|0.003578
19:37:00|0.003578
19:37:00|0.003578
19:37:02|0.003578
19:37:03|0.0035776
19:37:05|0.0035776
19:37:06|0.0035776
19:37:06|0.0035776
19:37:08|0.003579
19:37:09|0.003579
19:37:10|0.0035791
19:37:11|0.0035791
19:37:11|0.0035776
19:37:13|0.0035776
19:37:14|0.0035776
19:37:15|0.0035777
19:37:16|0.0035777
19:37:16|0.0035777
19:37:18|0.0035777
19:37:19|0.0035777
19:37:19|0.003577
19:37:21|0.003577
19:37:22|0.003577
19:37:23|0.003577
19:37:24|0.003577
19:37:25|0.003577
19:37:27|0.0035775
19:37:28|0.0035776
19:37:30|0.0035776
19:37:32|0.0035776
19:37:32|0.003576
19:37:34|0.0035766
19:37:34|0.0035766
19:37:36|0.0035766
19:37:37|0.0035761
19:37:38|0.0035751
19:37:39|0.0035751
19:37:40|0.0035751
19:37:41|0.0035761
19:37:42|0.0035761
19:37:43|0.0035761
19:37:45|0.0035758
19:37:46|0.0035758
19:37:46|0.0035758
19:37:47|0.0035758
19:37:48|0.0035758
19:37:49|0.0035758
19:37:50|0.0035758
19:37:52|0.0035758
19:37:52|0.0035758
19:37:53|0.0035758
19:37:54|0.0035758
19:37:55|0.0035758
19:37:57|0.0035758
19:37:58|0.0035758
19:37:59|0.0035758
19:38:00|0.0035758
19:38:01|0.0035774
19:38:02|0.0035774
19:38:03|0.0035774
19:38:04|0.0035774
19:38:05|0.0035774
19:38:06|0.0035774
19:38:07|0.0035774
19:38:08|0.0035774
19:38:09|0.0035774
19:38:10|0.0035783
19:38:11|0.0035783
19:38:12|0.0035783
19:38:13|0.0035783
19:38:14|0.0035782
19:38:15|0.0035782
19:38:16|0.0035782
19:38:17|0.0035782
19:38:18|0.0035782
19:38:19|0.0035787
19:38:21|0.0035768
19:38:22|0.0035768
19:38:23|0.0035791
19:38:24|0.0035791
19:38:25|0.0035791
19:38:26|0.003577
19:38:27|0.003577
19:38:28|0.0035782
19:38:29|0.0035782
19:38:31|0.0035776
19:38:33|0.0035789
19:38:33|0.0035789
19:38:35|0.0035789
19:38:37|0.0035769
19:38:37|0.0035769
19:38:38|0.0035769
19:38:40|0.0035769
19:38:41|0.0035769
19:38:42|0.0035769
19:38:43|0.0035782
19:38:44|0.0035785
19:38:45|0.0035785
19:38:46|0.0035785
19:38:47|0.0035785
19:38:48|0.0035785
19:38:49|0.0035785
19:38:50|0.003577
19:38:51|0.0035769
19:38:53|0.0035769
19:38:54|0.0035769
19:38:54|0.0035772
19:38:55|0.0035772
19:38:57|0.0035772
19:38:57|0.0035772
19:38:59|0.0035772
19:38:59|0.0035778
19:39:00|0.0035778
19:39:02|0.0035769
19:39:02|0.0035769
19:39:03|0.0035768
19:39:04|0.0035768
19:39:05|0.0035768
19:39:07|0.0035768
19:39:07|0.0035768
19:39:08|0.0035769
19:39:09|0.0035769
19:39:11|0.0035769
19:39:11|0.0035769
19:39:14|0.0035769
19:39:14|0.0035769
19:39:15|0.0035769
19:39:16|0.0035761
19:39:17|0.0035761
19:39:18|0.0035761
19:39:19|0.0035749
19:39:20|0.0035749
19:39:21|0.0035749
19:39:22|0.0035749
19:39:23|0.0035749
19:39:24|0.0035749
19:39:25|0.0035749
19:39:26|0.0035749
19:39:27|0.0035758
19:39:28|0.0035753
19:39:29|0.0035753
19:39:31|0.0035749
19:39:33|0.003575
19:39:34|0.003575
19:39:36|0.003575
19:39:37|0.003575
19:39:38|0.003575
19:39:39|0.003575
19:39:40|0.0035742
19:39:41|0.0035742
19:39:42|0.0035742
19:39:44|0.0035744
19:39:45|0.0035744
19:39:45|0.0035744
19:39:47|0.0035744
19:39:49|0.0035727
19:39:49|0.0035727
19:39:50|0.0035727
19:39:51|0.0035727
19:39:52|0.0035727
19:39:53|0.0035727
19:39:54|0.0035724
19:39:56|0.0035722
19:39:56|0.0035722
19:39:57|0.0035722
19:39:58|0.0035722
19:39:59|0.003573
19:40:02|0.003573
19:40:02|0.003573
19:40:03|0.003573
19:40:05|0.0035729
19:40:06|0.0035742
19:40:07|0.0035742
19:40:08|0.0035743
19:40:09|0.0035743
19:40:10|0.0035743
19:40:11|0.0035743
19:40:12|0.0035744
19:40:13|0.0035748
19:40:14|0.0035753
19:40:15|0.0035753
19:40:16|0.0035753
19:40:17|0.0035753
19:40:18|0.0035753
19:40:19|0.0035753
19:40:20|0.0035753
19:40:21|0.0035753
19:40:22|0.0035753
19:40:23|0.0035753
19:40:24|0.0035754
19:40:25|0.0035754
19:40:26|0.0035754
19:40:27|0.0035754
19:40:28|0.0035754
19:40:29|0.0035754
19:40:30|0.0035754
19:40:31|0.0035754
19:40:33|0.0035754
19:40:35|0.0035749
19:40:36|0.0035747
19:40:38|0.0035746
19:40:38|0.0035746
19:40:39|0.0035739
19:40:40|0.0035739
19:40:42|0.0035729
19:40:43|0.003572
19:40:45|0.0035715
19:40:46|0.0035715
19:40:47|0.0035715
19:40:47|0.0035715
19:40:49|0.0035715
19:40:50|0.0035715
19:40:50|0.0035715
19:40:52|0.0035718
19:40:53|0.0035718
19:40:54|0.0035718
19:40:55|0.0035718
19:40:56|0.0035718
19:40:56|0.0035721
19:40:57|0.0035721
19:40:59|0.0035721
19:41:00|0.0035721
19:41:01|0.0035721
19:41:01|0.003573
19:41:03|0.003573
19:41:04|0.003573
19:41:05|0.003573
19:41:06|0.003573
19:41:07|0.003573
19:41:08|0.0035729
19:41:09|0.0035729
19:41:10|0.0035735
19:41:11|0.0035735
19:41:12|0.0035735
19:41:13|0.0035735
19:41:14|0.0035735
19:41:15|0.0035725
19:41:16|0.0035725
19:41:17|0.0035725
19:41:18|0.0035725
19:41:19|0.0035725
19:41:20|0.0035725
19:41:21|0.0035726
19:41:22|0.0035736
19:41:23|0.0035736
19:41:24|0.0035736
19:41:25|0.0035736
19:41:26|0.0035739
19:41:27|0.0035739
19:41:28|0.0035741
19:41:29|0.0035741
19:41:30|0.0035741
19:41:31|0.003571
19:41:32|0.003571
19:41:34|0.0035741
19:41:36|0.0035741
19:41:37|0.0035723
19:41:37|0.0035723
19:41:38|0.003571
19:41:40|0.003571
19:41:40|0.0035736
19:41:42|0.0035719
19:41:43|0.0035715
19:41:44|0.003571
19:41:44|0.0035702
19:41:46|0.0035702
19:41:47|0.0035711
19:41:48|0.0035708
19:41:49|0.0035708
19:41:50|0.0035701
19:41:51|0.0035701
19:41:52|0.0035701
19:41:53|0.0035701
19:41:54|0.0035701
19:41:55|0.0035701
19:41:55|0.0035701
19:41:57|0.0035701
19:41:58|0.0035701
19:41:59|0.0035704
19:42:00|0.0035704
19:42:01|0.0035707
19:42:02|0.0035707
19:42:04|0.0035707
19:42:04|0.0035707
19:42:06|0.0035707
19:42:07|0.0035707
19:42:08|0.0035707
19:42:08|0.0035716
19:42:09|0.0035716
19:42:11|0.0035716
19:42:11|0.0035716
19:42:12|0.0035716
19:42:13|0.0035716
19:42:15|0.0035711
19:42:16|0.0035711
19:42:17|0.0035711
19:42:18|0.0035711
19:42:19|0.0035711
19:42:20|0.0035711
19:42:21|0.003572
19:42:21|0.003572
19:42:23|0.003572
19:42:25|0.003572
19:42:25|0.003572
19:42:26|0.003572
19:42:27|0.003572
19:42:28|0.003572
19:42:29|0.003572
19:42:30|0.003572
19:42:31|0.003572
19:42:32|0.003572
19:42:34|0.003572
19:42:36|0.0035744
19:42:37|0.0035744
19:42:38|0.0035744
19:42:39|0.0035744
19:42:40|0.0035744
19:42:42|0.0035757
19:42:44|0.0035751
19:42:44|0.0035757
19:42:45|0.0035758
19:42:47|0.0035758
19:42:49|0.0035756
19:42:49|0.0035756
19:42:50|0.0035745
19:42:51|0.0035748
19:42:52|0.0035753
19:42:54|0.0035753
19:42:55|0.0035753
19:42:56|0.0035753
19:42:57|0.0035749
19:42:58|0.0035749
19:42:59|0.0035749
19:43:00|0.0035759
19:43:01|0.0035759
19:43:02|0.0035759
19:43:03|0.0035759
19:43:04|0.003576
19:43:05|0.003576
19:43:06|0.003576
19:43:07|0.0035766
19:43:08|0.0035766
19:43:09|0.0035766
19:43:10|0.0035766
19:43:11|0.0035766
19:43:12|0.0035766
19:43:13|0.0035766
19:43:14|0.0035766
19:43:15|0.0035784
19:43:16|0.0035776
19:43:17|0.0035776
19:43:18|0.0035775
19:43:19|0.0035776
19:43:20|0.0035774
19:43:21|0.0035774
19:43:22|0.0035768
19:43:23|0.0035768
19:43:24|0.0035768
19:43:25|0.0035763
19:43:26|0.0035763
19:43:27|0.0035763
19:43:28|0.0035752
19:43:29|0.0035752
19:43:30|0.0035752
19:43:31|0.0035752
19:43:32|0.0035752
19:43:33|0.0035754
19:43:34|0.0035756
19:43:36|0.0035759
19:43:38|0.0035759
19:43:39|0.0035759
19:43:40|0.0035778
19:43:42|0.0035765
19:43:44|0.0035751
19:43:45|0.0035754
19:43:46|0.0035751
19:43:46|0.0035751
19:43:48|0.0035754
19:43:49|0.0035754
19:43:50|0.0035754
19:43:51|0.0035754
19:43:52|0.0035752
19:43:53|0.0035747
19:43:54|0.0035744
19:43:54|0.0035744
19:43:56|0.0035744
19:43:56|0.0035744
19:43:59|0.0035744
19:43:59|0.0035742
19:44:01|0.0035742
19:44:01|0.0035737
19:44:04|0.0035737
19:44:04|0.0035722
19:44:05|0.0035724
19:44:06|0.003572
19:44:07|0.0035718
19:44:09|0.0035718
19:44:09|0.0035716
19:44:10|0.0035716
19:44:11|0.0035716
19:44:12|0.0035717
19:44:13|0.0035717
19:44:14|0.0035717
19:44:15|0.0035725
19:44:16|0.0035725
19:44:17|0.0035725
19:44:18|0.0035725
19:44:19|0.0035742
19:44:20|0.0035731
19:44:21|0.0035729
19:44:22|0.0035729
19:44:23|0.0035729
19:44:24|0.0035723
19:44:25|0.0035729
19:44:26|0.0035729
19:44:27|0.0035729
19:44:28|0.0035729
19:44:29|0.0035729
19:44:30|0.0035729
19:44:31|0.0035729
19:44:32|0.0035738
19:44:33|0.0035746
19:44:35|0.0035746
19:44:36|0.0035746
19:44:38|0.0035746
19:44:40|0.0035747
19:44:41|0.0035746
19:44:41|0.0035746
19:44:43|0.0035746
19:44:44|0.0035755
19:44:44|0.0035755
19:44:45|0.0035755
19:44:46|0.0035755
19:44:47|0.0035747
19:44:49|0.0035747
19:44:50|0.0035752
19:44:51|0.0035752
19:44:52|0.0035752
19:44:53|0.0035752
19:44:53|0.0035752
19:44:54|0.0035752
19:44:55|0.0035752
19:44:57|0.0035743
19:44:58|0.0035743
19:44:59|0.0035743
19:45:00|0.0035743
19:45:01|0.0035743
19:45:02|0.0035743
19:45:04|0.0035735
19:45:04|0.0035735
19:45:06|0.0035735
19:45:07|0.0035735
19:45:08|0.0035751
19:45:09|0.0035751
19:45:10|0.0035751
19:45:11|0.0035751
19:45:12|0.0035751
19:45:13|0.003576
19:45:14|0.003576
19:45:15|0.0035768
19:45:16|0.0035768
19:45:17|0.0035768
19:45:18|0.0035765
19:45:19|0.0035762
19:45:20|0.003576
19:45:22|0.003576
19:45:23|0.003576
19:45:24|0.003576
19:45:25|0.003576
19:45:25|0.003576
19:45:27|0.003576
19:45:29|0.003576
19:45:29|0.0035752
19:45:30|0.0035752
19:45:31|0.0035752
19:45:32|0.0035752
19:45:34|0.0035752
19:45:35|0.0035752
19:45:36|0.0035752
19:45:38|0.0035752
19:45:40|0.0035752
19:45:41|0.0035755
19:45:41|0.0035743
19:45:43|0.0035741
19:45:45|0.0035741
19:45:45|0.0035741
19:45:46|0.0035724
19:45:47|0.0035731
19:45:48|0.0035731
19:45:49|0.0035731
19:45:50|0.0035739
19:45:52|0.0035739
19:45:53|0.0035739
19:45:54|0.0035739
19:45:55|0.0035739
19:45:56|0.0035752
19:45:57|0.0035752
19:45:58|0.0035752
19:45:59|0.0035752
19:46:00|0.0035752
19:46:01|0.0035752
19:46:03|0.003576
19:46:03|0.0035761
19:46:05|0.0035761
19:46:05|0.0035761
19:46:07|0.0035764
19:46:08|0.0035764
19:46:09|0.0035764
19:46:09|0.0035764
19:46:11|0.0035747
19:46:12|0.0035746
19:46:12|0.0035748
19:46:14|0.0035748
19:46:15|0.0035748
19:46:15|0.0035748
19:46:17|0.0035748
19:46:18|0.0035742
19:46:19|0.0035742
19:46:20|0.0035742
19:46:21|0.0035742
19:46:22|0.0035742
19:46:23|0.0035742
19:46:24|0.0035742
19:46:24|0.0035742
19:46:26|0.0035742
19:46:27|0.0035742
19:46:29|0.0035742
19:46:29|0.003576
19:46:30|0.003576
19:46:31|0.003576
19:46:32|0.003576
19:46:33|0.003576
19:46:35|0.0035759
19:46:36|0.0035759
19:46:36|0.0035759
19:46:39|0.003576
19:46:41|0.003576
19:46:41|0.0035761
19:46:43|0.0035761
19:46:44|0.0035764
19:46:45|0.003576
19:46:46|0.0035757
19:46:48|0.0035757
19:46:49|0.0035758
19:46:51|0.0035758
19:46:52|0.0035758
19:46:53|0.0035758
19:46:54|0.0035758
19:46:54|0.0035759
19:46:56|0.0035759
19:46:57|0.003576
19:46:57|0.003576
19:46:59|0.003576
19:46:59|0.003576
19:47:00|0.003576
19:47:01|0.003576
19:47:02|0.003576
19:47:04|0.003576
19:47:06|0.0035765
19:47:06|0.0035765
19:47:08|0.0035765
19:47:09|0.0035765
19:47:09|0.0035765
19:47:10|0.0035765
19:47:11|0.0035761
19:47:13|0.0035761
19:47:13|0.0035761
19:47:14|0.0035761
19:47:15|0.0035761
19:47:16|0.0035761
19:47:17|0.0035761
19:47:18|0.0035761
19:47:19|0.0035761
19:47:20|0.0035761
19:47:22|0.0035763
19:47:22|0.0035767
19:47:24|0.0035767
19:47:24|0.0035767
19:47:25|0.0035767
19:47:26|0.0035761
19:47:27|0.0035758
19:47:28|0.0035758
19:47:30|0.0035762
19:47:30|0.0035762
19:47:31|0.0035762
19:47:32|0.0035762
19:47:33|0.0035766
19:47:34|0.0035759
19:47:35|0.0035759
19:47:37|0.0035757
19:47:37|0.003575
19:47:40|0.003575
19:47:41|0.0035742
19:47:42|0.0035742
19:47:43|0.0035742
19:47:45|0.003574
19:47:46|0.003574
19:47:47|0.0035751
19:47:48|0.0035751
19:47:48|0.0035751
19:47:50|0.0035742
19:47:51|0.0035738
19:47:52|0.0035738
19:47:53|0.0035738
19:47:54|0.0035755
19:47:55|0.0035744
19:47:56|0.0035744
19:47:58|0.0035753
19:47:58|0.0035753
19:48:00|0.0035749
19:48:01|0.0035749
19:48:01|0.0035752
19:48:02|0.0035764
19:48:04|0.0035764
19:48:05|0.0035764
19:48:05|0.0035768
19:48:06|0.0035768
19:48:08|0.0035768
19:48:09|0.0035768
19:48:10|0.0035768
19:48:10|0.0035768
19:48:11|0.0035768
19:48:12|0.0035768
19:48:15|0.0035768
19:48:15|0.0035768
19:48:16|0.0035768
19:48:17|0.0035768
19:48:18|0.0035768
19:48:19|0.0035772
19:48:20|0.0035772
19:48:21|0.0035772
19:48:23|0.0035772
19:48:23|0.003577
19:48:24|0.003577
19:48:25|0.0035769
19:48:26|0.0035769
19:48:27|0.0035769
19:48:28|0.0035769
19:48:29|0.0035769
19:48:30|0.0035769
19:48:31|0.0035769
19:48:32|0.0035769
19:48:33|0.0035769
19:48:34|0.0035771
19:48:35|0.0035771
19:48:36|0.0035771
19:48:37|0.0035768
19:48:38|0.0035771
19:48:40|0.0035771
19:48:42|0.0035767
19:48:44|0.0035767
19:48:45|0.0035767
19:48:45|0.0035768
19:48:46|0.0035768
19:48:48|0.0035772
19:48:48|0.0035772
19:48:51|0.0035769
19:48:52|0.0035769
19:48:53|0.0035769
19:48:54|0.0035769
19:48:55|0.0035769
19:48:56|0.0035769
19:48:57|0.0035769
19:48:58|0.0035772
19:49:00|0.0035775
19:49:02|0.0035775
19:49:02|0.0035775
19:49:03|0.0035775
19:49:04|0.0035775
19:49:05|0.0035785
19:49:06|0.0035784
19:49:07|0.0035785
19:49:08|0.0035785
19:49:09|0.0035784
19:49:10|0.0035784
19:49:11|0.0035785
19:49:13|0.0035785
19:49:13|0.0035785
19:49:14|0.0035785
19:49:15|0.0035785
19:49:16|0.003578
19:49:17|0.003578
19:49:18|0.0035782
19:49:19|0.0035782
19:49:20|0.0035782
19:49:21|0.0035782
19:49:22|0.0035782
19:49:23|0.0035782
19:49:24|0.0035782
19:49:25|0.0035782
19:49:26|0.0035782
19:49:27|0.0035782
19:49:28|0.0035782
19:49:29|0.0035789
19:49:30|0.0035789
19:49:31|0.0035789
19:49:32|0.0035789
19:49:33|0.0035789
19:49:34|0.0035789
19:49:35|0.0035789
19:49:36|0.0035789
19:49:37|0.0035789
19:49:38|0.0035789
19:49:39|0.0035789
19:49:41|0.0035792
19:49:43|0.0035796
19:49:45|0.0035801
19:49:47|0.0035801
19:49:47|0.0035801
19:49:48|0.0035801
19:49:49|0.0035801
19:49:51|0.0035801
19:49:52|0.0035781
19:49:53|0.0035781
19:49:54|0.0035781
19:49:56|0.0035779
19:49:56|0.0035776
19:49:58|0.0035777
19:49:59|0.0035781
19:50:00|0.0035781
19:50:01|0.0035783
19:50:02|0.0035783
19:50:03|0.0035783
19:50:04|0.0035783
19:50:05|0.0035783
19:50:06|0.0035778
19:50:07|0.0035778
19:50:08|0.0035778
19:50:09|0.0035778
19:50:10|0.0035778
19:50:11|0.0035778
19:50:12|0.0035778
19:50:13|0.0035778
19:50:14|0.0035778
19:50:15|0.0035778
19:50:16|0.0035775
19:50:16|0.0035765
19:50:17|0.0035765
19:50:19|0.0035774
19:50:20|0.0035774
19:50:21|0.0035774
19:50:22|0.0035774
19:50:22|0.0035774
19:50:24|0.0035774
19:50:24|0.0035769
19:50:26|0.0035769
19:50:27|0.0035769
19:50:28|0.0035769
19:50:29|0.0035766
19:50:30|0.0035766
19:50:31|0.0035766
19:50:32|0.0035766
19:50:33|0.0035766
19:50:34|0.0035765
19:50:35|0.0035765
19:50:36|0.0035765
19:50:37|0.0035765
19:50:38|0.0035765
19:50:39|0.003577
19:50:40|0.0035772
19:50:41|0.0035764
19:50:42|0.0035764
19:50:43|0.0035761
19:50:44|0.0035763
19:50:45|0.0035763
19:50:47|0.0035763
19:50:47|0.0035763
19:50:48|0.0035775
19:50:49|0.0035775
19:50:51|0.0035775
19:50:51|0.0035775
19:50:53|0.0035777
19:50:54|0.0035777
19:50:54|0.0035766
19:50:56|0.0035761
19:50:56|0.0035761
19:50:58|0.0035761
19:50:59|0.0035771
19:50:59|0.0035771
19:51:01|0.0035771
19:51:02|0.0035768
19:51:02|0.0035786
19:51:04|0.0035786
19:51:04|0.0035786
19:51:06|0.0035785
19:51:07|0.0035776
19:51:08|0.0035776
19:51:09|0.0035776
19:51:10|0.0035778
19:51:11|0.0035778
19:51:11|0.0035787
19:51:14|0.0035787
19:51:15|0.0035771
19:51:15|0.0035761
19:51:17|0.003576
19:51:17|0.003576
19:51:18|0.003576
19:51:19|0.003576
19:51:20|0.003576
19:51:22|0.0035761
19:51:23|0.0035761
19:51:23|0.0035761
19:51:24|0.0035761
19:51:26|0.0035761
19:51:27|0.0035761
19:51:27|0.0035761
19:51:29|0.0035761
19:51:29|0.0035761
19:51:31|0.0035763
19:51:31|0.0035763
19:51:32|0.0035763
19:51:33|0.0035763
19:51:35|0.0035768
19:51:36|0.0035767
19:51:36|0.0035768
19:51:38|0.0035768
19:51:39|0.0035768
19:51:39|0.0035768
19:51:40|0.0035751
19:51:41|0.0035751
19:51:44|0.0035751
19:51:45|0.0035751
19:51:47|0.0035762
19:51:47|0.0035762
19:51:49|0.0035779
19:51:51|0.0035779
19:51:51|0.0035779
19:51:52|0.0035773
19:51:54|0.0035773
19:51:55|0.0035767
19:51:56|0.0035767
19:51:56|0.0035767
19:51:57|0.0035767
19:51:59|0.0035767
19:51:59|0.0035744
19:52:01|0.0035738
19:52:03|0.0035736
19:52:03|0.0035736
19:52:04|0.0035736
19:52:05|0.0035753
19:52:06|0.0035756
19:52:07|0.0035756
19:52:08|0.0035748
19:52:09|0.0035748
19:52:10|0.0035748
19:52:11|0.0035748
19:52:12|0.0035748
19:52:13|0.0035748
19:52:14|0.0035748
19:52:15|0.0035748
19:52:16|0.003576
19:52:17|0.003576
19:52:18|0.003576
19:52:19|0.003576
19:52:20|0.0035744
19:52:21|0.0035744
19:52:22|0.0035748
19:52:23|0.0035748
19:52:24|0.0035748
19:52:25|0.0035748
19:52:26|0.0035748
19:52:27|0.0035748
19:52:28|0.0035748
19:52:29|0.003575
19:52:30|0.0035732
19:52:31|0.0035734
19:52:32|0.0035729
19:52:33|0.0035735
19:52:34|0.0035735
19:52:35|0.0035735
19:52:36|0.0035735
19:52:37|0.0035741
19:52:38|0.003573
19:52:39|0.003574
19:52:40|0.003574
19:52:41|0.003574
19:52:42|0.003574
19:52:44|0.003574
19:52:46|0.0035751
19:52:48|0.0035755
19:52:50|0.0035756
19:52:51|0.0035756
19:52:52|0.0035756
19:52:53|0.0035758
19:52:54|0.0035758
19:52:55|0.003576
19:52:57|0.003576
19:52:58|0.003576
19:52:59|0.003576
19:53:00|0.003576
19:53:01|0.003576
19:53:02|0.003576
19:53:03|0.003576
19:53:04|0.003576
19:53:05|0.003576
19:53:06|0.003576
19:53:07|0.003576
19:53:07|0.0035778
19:53:10|0.0035778
19:53:11|0.0035778
19:53:11|0.0035778
19:53:13|0.0035778
19:53:14|0.0035771
19:53:15|0.0035771
19:53:15|0.0035771
19:53:17|0.0035775
19:53:18|0.0035775
19:53:18|0.0035775
19:53:19|0.0035764
19:53:21|0.0035769
19:53:21|0.0035769
19:53:22|0.0035769
19:53:23|0.0035775
19:53:25|0.0035775
19:53:25|0.0035775
19:53:26|0.0035775
19:53:28|0.0035775
19:53:30|0.0035775
19:53:30|0.0035756
19:53:31|0.0035756
19:53:32|0.0035756
19:53:33|0.003577
19:53:34|0.003577
19:53:35|0.0035768
19:53:36|0.0035768
19:53:37|0.0035764
19:53:38|0.0035764
19:53:39|0.0035765
19:53:40|0.0035765
19:53:41|0.0035765
19:53:42|0.0035765
19:53:43|0.0035765
19:53:45|0.0035766
19:53:47|0.0035766
19:53:48|0.0035766
19:53:49|0.0035766
19:53:50|0.0035766
19:53:51|0.0035766
19:53:53|0.0035766
19:53:53|0.0035766
19:53:55|0.0035766
19:53:56|0.0035766
19:53:56|0.0035766
19:53:58|0.0035766
19:53:58|0.0035776
19:53:59|0.0035776
19:54:01|0.0035776
19:54:02|0.0035778
19:54:02|0.0035778
19:54:04|0.0035778
19:54:05|0.0035778
19:54:07|0.0035778
19:54:09|0.0035778
19:54:10|0.0035778
19:54:10|0.0035778
19:54:12|0.0035778
19:54:13|0.003578
19:54:14|0.003578
19:54:14|0.0035778
19:54:17|0.0035778
19:54:17|0.0035778
19:54:18|0.0035778
19:54:20|0.0035775
19:54:20|0.0035775
19:54:22|0.003577
19:54:23|0.003577
19:54:24|0.0035766
19:54:25|0.0035766
19:54:25|0.0035766
19:54:26|0.0035766
19:54:27|0.0035766
19:54:28|0.0035766
19:54:30|0.0035766
19:54:31|0.0035766
19:54:32|0.0035766
19:54:33|0.0035766
19:54:33|0.0035766
19:54:34|0.0035766
19:54:35|0.0035766
19:54:37|0.0035762
19:54:37|0.003575
19:54:38|0.0035762
19:54:40|0.0035762
19:54:41|0.0035751
19:54:41|0.0035751
19:54:42|0.0035751
19:54:44|0.0035751
19:54:44|0.003575
19:54:47|0.003575
19:54:47|0.003575
19:54:48|0.003575
19:54:50|0.003575
19:54:51|0.003575
19:54:52|0.003575
19:54:53|0.003575
19:54:54|0.003575
19:54:56|0.003575
19:54:57|0.003575
19:54:58|0.003575
19:54:59|0.0035762
19:55:01|0.0035762
19:55:02|0.0035764
19:55:04|0.0035764
19:55:05|0.0035764
19:55:05|0.0035764
19:55:06|0.0035764
19:55:07|0.0035764
19:55:08|0.0035764
19:55:09|0.0035764
19:55:10|0.0035767
19:55:12|0.0035767
19:55:13|0.0035774
19:55:13|0.0035774
19:55:14|0.0035773
19:55:16|0.0035773
19:55:17|0.0035777
19:55:18|0.0035769
19:55:19|0.0035769
19:55:20|0.0035769
19:55:21|0.0035769
19:55:22|0.0035769
19:55:23|0.0035775
19:55:24|0.0035778
19:55:25|0.0035778
19:55:26|0.0035778
19:55:27|0.0035778
19:55:28|0.0035778
19:55:29|0.0035774
19:55:30|0.0035774
19:55:31|0.0035776
19:55:32|0.0035777
19:55:33|0.0035775
19:55:34|0.0035776
19:55:35|0.0035776
19:55:36|0.0035776
19:55:38|0.0035776
19:55:39|0.0035776
19:55:40|0.0035776
19:55:41|0.0035775
19:55:42|0.0035778
19:55:43|0.0035778
19:55:44|0.0035778
19:55:45|0.0035778
19:55:46|0.0035778
19:55:48|0.0035778
19:55:50|0.0035778
19:55:51|0.0035778
19:55:53|0.0035778
19:55:54|0.0035775
19:55:55|0.0035775
19:55:56|0.0035775
19:55:57|0.0035775
19:55:58|0.0035775
19:55:59|0.0035775
19:56:00|0.0035775
19:56:02|0.0035775
19:56:03|0.0035775
19:56:04|0.0035775
19:56:05|0.0035778
19:56:07|0.0035777
19:56:07|0.0035777
19:56:08|0.0035777
19:56:10|0.0035777
19:56:11|0.0035777
19:56:12|0.0035777
19:56:13|0.0035777
19:56:14|0.0035773
19:56:15|0.0035773
19:56:16|0.0035769
19:56:17|0.0035765
19:56:18|0.0035765
19:56:19|0.003576
19:56:20|0.003576
19:56:21|0.003576
19:56:22|0.003576
19:56:23|0.003576
19:56:24|0.003576
19:56:25|0.003576
19:56:26|0.003576
19:56:27|0.003576
19:56:28|0.003576
19:56:30|0.003576
19:56:30|0.003576
19:56:31|0.003576
19:56:32|0.003576
19:56:33|0.003576
19:56:35|0.003576
19:56:35|0.003576
19:56:36|0.003576
19:56:37|0.003576
19:56:38|0.003576
19:56:39|0.003576
19:56:40|0.003576
19:56:41|0.003576
19:56:42|0.003576
19:56:43|0.003576
19:56:44|0.003576
19:56:45|0.003576
19:56:46|0.003576
19:56:48|0.003576
19:56:50|0.003576
19:56:51|0.003576
19:56:53|0.003576
19:56:54|0.003576
19:56:55|0.003576
19:56:56|0.003576
19:56:57|0.003576
19:56:58|0.003576
19:57:00|0.003576
19:57:02|0.0035759
19:57:03|0.0035759
19:57:03|0.0035757
19:57:06|0.003576
19:57:07|0.0035751
19:57:08|0.0035751
19:57:08|0.0035751
19:57:10|0.003575
19:57:11|0.003575
19:57:11|0.003575
19:57:13|0.003575
19:57:13|0.003575
19:57:14|0.003575
19:57:15|0.0035751
19:57:16|0.0035751
19:57:17|0.003576
19:57:18|0.003576
19:57:20|0.003576
19:57:20|0.003576
19:57:22|0.0035751
19:57:22|0.0035751
19:57:23|0.0035751
19:57:24|0.0035751
19:57:25|0.0035757
19:57:26|0.0035757
19:57:27|0.0035757
19:57:29|0.0035774
19:57:29|0.0035774
19:57:30|0.0035774
19:57:31|0.0035776
19:57:33|0.0035776
19:57:34|0.0035776
19:57:35|0.0035776
19:57:35|0.0035776
19:57:36|0.0035776
19:57:38|0.0035776
19:57:38|0.0035776
19:57:40|0.0035776
19:57:40|0.0035776
19:57:41|0.0035776
19:57:42|0.0035776
19:57:43|0.0035776
19:57:44|0.0035776
19:57:45|0.0035776
19:57:46|0.0035776
19:57:48|0.0035776
19:57:50|0.0035776
19:57:51|0.0035776
19:57:52|0.0035776
19:57:52|0.0035776
19:57:54|0.0035771
19:57:56|0.0035771
19:57:56|0.0035771
19:57:58|0.0035766
19:57:59|0.0035766
19:57:59|0.0035766
19:58:01|0.0035766
19:58:02|0.0035766
19:58:03|0.0035766
19:58:04|0.0035761
19:58:05|0.0035761
19:58:06|0.0035761
19:58:07|0.0035761
19:58:09|0.0035761
19:58:11|0.0035761
19:58:12|0.0035761
19:58:12|0.0035761
19:58:13|0.0035761
19:58:14|0.0035761
19:58:16|0.0035761
19:58:17|0.0035761
19:58:18|0.0035761
19:58:19|0.003576
19:58:20|0.0035759
19:58:20|0.0035758
19:58:21|0.0035758
19:58:23|0.0035758
19:58:23|0.0035758
19:58:25|0.0035758
19:58:25|0.0035756
19:58:27|0.0035756
19:58:27|0.0035754
19:58:29|0.0035767
19:58:31|0.0035768
19:58:31|0.0035768
19:58:32|0.0035768
19:58:33|0.0035768
19:58:34|0.0035768
19:58:35|0.0035768
19:58:36|0.0035778
19:58:37|0.0035778
19:58:39|0.0035778
19:58:39|0.0035778
19:58:40|0.0035778
19:58:41|0.0035778
19:58:42|0.0035771
19:58:43|0.0035771
19:58:44|0.0035771
19:58:45|0.0035767
19:58:46|0.0035767
19:58:47|0.0035766
19:58:48|0.0035769
19:58:51|0.0035769
19:58:52|0.0035769
19:58:53|0.0035769
19:58:54|0.0035769
19:58:55|0.0035759
19:58:56|0.0035759
19:58:57|0.0035759
19:58:59|0.0035759
19:59:00|0.0035758
19:59:01|0.0035758
19:59:02|0.0035771
19:59:03|0.0035771
19:59:04|0.0035771
19:59:05|0.0035771
19:59:06|0.0035771
19:59:07|0.0035771
19:59:08|0.0035771
19:59:09|0.0035771
19:59:10|0.0035771
19:59:11|0.0035771
19:59:12|0.0035771
19:59:13|0.0035771
19:59:14|0.0035771
19:59:15|0.0035771
19:59:16|0.0035771
19:59:17|0.0035771
19:59:18|0.0035771
19:59:19|0.0035778
19:59:20|0.0035771
19:59:21|0.0035771
19:59:22|0.0035771
19:59:23|0.0035771
19:59:24|0.0035771
19:59:25|0.0035771
19:59:26|0.0035771
19:59:27|0.0035771
19:59:28|0.0035771
19:59:29|0.0035773
19:59:30|0.0035773
19:59:31|0.0035758
19:59:32|0.0035758
19:59:33|0.0035758
19:59:34|0.0035758
19:59:35|0.0035758
19:59:36|0.0035758
19:59:37|0.0035758
19:59:38|0.0035758
19:59:39|0.0035758
19:59:40|0.0035758
19:59:41|0.0035755
19:59:42|0.0035755
19:59:43|0.0035755
19:59:44|0.0035755
19:59:45|0.0035762
19:59:46|0.0035762
19:59:47|0.0035762
19:59:48|0.0035762
19:59:49|0.0035762
19:59:50|0.0035762
19:59:51|0.0035762
19:59:53|0.0035762
19:59:54|0.0035766
19:59:54|0.0035758
19:59:57|0.0035758
19:59:57|0.0035758
19:59:59|0.0035758
20:00:00|0.0035758
20:00:01|0.0035758
20:00:02|0.0035754
20:00:03|0.0035754
20:00:05|0.0035758
20:00:06|0.0035758
20:00:07|0.0035758
20:00:09|0.0035758
20:00:10|0.0035758
20:00:11|0.003577
20:00:12|0.003577
20:00:13|0.003577
20:00:14|0.003577
20:00:15|0.0035766
20:00:16|0.0035766
20:00:18|0.0035766
20:00:19|0.0035768
20:00:19|0.0035753
20:00:21|0.0035753
20:00:21|0.0035773
20:00:22|0.0035769
20:00:23|0.0035769
20:00:24|0.0035769
20:00:26|0.0035769
20:00:26|0.0035765
20:00:28|0.0035765
20:00:28|0.0035765
20:00:29|0.0035765
20:00:30|0.003577
20:00:31|0.003577
20:00:33|0.003577
20:00:33|0.0035766
20:00:35|0.0035766
20:00:35|0.0035766
20:00:37|0.0035766
20:00:38|0.0035778
20:00:39|0.0035778
20:00:39|0.0035778
20:00:40|0.0035778
20:00:41|0.0035778
20:00:42|0.0035778
20:00:44|0.0035778
20:00:45|0.0035778
20:00:45|0.0035778
20:00:46|0.0035778
20:00:47|0.0035778
20:00:48|0.0035778
20:00:49|0.0035778
20:00:50|0.0035778
20:00:52|0.0035778
20:00:54|0.0035778
20:00:55|0.0035778
20:00:56|0.0035778
20:00:57|0.0035778
20:00:58|0.0035778
20:00:59|0.0035778
20:01:01|0.0035778
20:01:02|0.0035778
20:01:03|0.0035778
20:01:04|0.0035778
20:01:05|0.0035778
20:01:06|0.0035778
20:01:07|0.0035778
20:01:09|0.0035778
20:01:11|0.0035778
20:01:12|0.0035778
20:01:13|0.0035789
20:01:14|0.0035792
20:01:15|0.00358
20:01:16|0.00358
20:01:17|0.00358
20:01:19|0.0035797
20:01:20|0.0035797
20:01:20|0.0035797
20:01:21|0.00358
20:01:23|0.00358
20:01:24|0.00358
20:01:25|0.0035794
20:01:25|0.0035794
20:01:28|0.0035795
20:01:28|0.0035796
20:01:29|0.0035796
20:01:30|0.0035796
20:01:31|0.0035797
20:01:33|0.0035799
20:01:35|0.0035789
20:01:35|0.0035789
20:01:36|0.0035789
20:01:37|0.0035798
20:01:38|0.0035798
20:01:39|0.0035798
20:01:40|0.0035798
20:01:42|0.0035798
20:01:43|0.0035796
20:01:44|0.0035796
20:01:45|0.0035796
20:01:46|0.00358
20:01:47|0.00358
20:01:48|0.0035799
20:01:49|0.0035799
20:01:50|0.0035799
20:01:51|0.0035799
20:01:52|0.0035799
20:01:54|0.0035799
20:01:55|0.0035799
20:01:56|0.0035799
20:01:57|0.0035799
20:01:59|0.0035783
20:02:00|0.0035783
20:02:00|0.0035792
20:02:03|0.0035792
20:02:03|0.0035792
20:02:04|0.0035799
20:02:05|0.0035799
20:02:07|0.00358
20:02:08|0.0035798
20:02:09|0.0035796
20:02:09|0.0035782
20:02:11|0.0035782
20:02:11|0.0035782
20:02:12|0.0035782
20:02:14|0.0035782
20:02:14|0.0035782
20:02:15|0.0035781
20:02:16|0.0035781
20:02:18|0.0035781
20:02:18|0.0035781
20:02:20|0.0035786
20:02:21|0.0035786
20:02:21|0.0035786
20:02:23|0.003578
20:02:23|0.003578
20:02:24|0.003578
20:02:26|0.0035786
20:02:27|0.0035786
20:02:27|0.0035786
20:02:29|0.0035786
20:02:30|0.0035786
20:02:31|0.0035786
20:02:32|0.0035786
20:02:33|0.0035786
20:02:34|0.0035786
20:02:35|0.0035786
20:02:36|0.0035786
20:02:37|0.0035786
20:02:38|0.0035786
20:02:39|0.0035786
20:02:40|0.0035786
20:02:41|0.0035786
20:02:42|0.0035786
20:02:43|0.00358
20:02:44|0.00358
20:02:45|0.00358
20:02:46|0.00358
20:02:47|0.00358
20:02:48|0.0035803
20:02:49|0.0035803
20:02:50|0.0035803
20:02:51|0.0035803
20:02:52|0.0035803
20:02:54|0.0035803
20:02:56|0.0035803
20:02:58|0.0035803
20:02:59|0.0035799
20:03:01|0.0035919
20:03:02|0.003593
20:03:03|0.0035905
20:03:04|0.0035906
20:03:05|0.0035892
20:03:06|0.0035892
20:03:07|0.003589
20:03:08|0.0035885
20:03:09|0.0035852
20:03:10|0.0035854
20:03:11|0.0035854
20:03:12|0.0035856
20:03:13|0.0035853
20:03:14|0.0035834
20:03:16|0.0035828
20:03:17|0.0035831
20:03:18|0.003583
20:03:19|0.0035832
20:03:20|0.0035832
20:03:21|0.0035844
20:03:21|0.0035845
20:03:23|0.0035842
20:03:23|0.0035819
20:03:24|0.0035828
20:03:26|0.0035828
20:03:27|0.0035828
20:03:27|0.0035828
20:03:29|0.0035823
20:03:29|0.0035827
20:03:31|0.0035848
20:03:32|0.0035848
20:03:33|0.0035831
20:03:34|0.0035831
20:03:35|0.0035818
20:03:35|0.003581
20:03:37|0.0035803
20:03:37|0.0035804
20:03:39|0.0035803
20:03:40|0.0035809
20:03:41|0.0035814
20:03:41|0.0035814
20:03:42|0.0035814
20:03:45|0.0035808
20:03:45|0.0035807
20:03:46|0.0035819
20:03:48|0.0035814
20:03:49|0.0035814
20:03:50|0.0035809
20:03:50|0.0035806
20:03:51|0.0035803
20:03:53|0.0035805
20:03:54|0.0035805
20:03:56|0.0035809
20:03:57|0.0035809
20:03:58|0.0035809
20:03:59|0.0035809
20:04:01|0.0035813
20:04:02|0.0035825
20:04:03|0.0035831
20:04:04|0.0035831
20:04:05|0.0035831
20:04:06|0.0035831
20:04:08|0.0035831
20:04:09|0.0035827
20:04:09|0.0035827
20:04:10|0.0035827
20:04:11|0.0035827
20:04:13|0.0035815
20:04:13|0.003582
20:04:15|0.0035824
20:04:15|0.0035824
20:04:16|0.0035824
20:04:17|0.0035823
20:04:18|0.0035823
20:04:19|0.0035821
20:04:20|0.0035809
20:04:21|0.0035805
20:04:22|0.0035815
20:04:23|0.0035815
20:04:24|0.0035815
20:04:25|0.0035815
20:04:26|0.0035816
20:04:27|0.0035816
20:04:28|0.0035816
20:04:29|0.0035816
20:04:30|0.0035816
20:04:31|0.0035818
20:04:32|0.0035811
20:04:33|0.0035817
20:04:34|0.0035813
20:04:36|0.0035821
20:04:36|0.0035821
20:04:37|0.0035817
20:04:38|0.0035817
20:04:39|0.0035817
20:04:40|0.0035817
20:04:41|0.0035817
20:04:42|0.0035817
20:04:43|0.0035817
20:04:44|0.0035817
20:04:45|0.0035813
20:04:46|0.0035814
20:04:47|0.0035821
20:04:48|0.0035821
20:04:49|0.0035819
20:04:50|0.0035819
20:04:51|0.0035819
20:04:52|0.0035821
20:04:53|0.0035821
20:04:54|0.0035821
20:04:55|0.0035821
20:04:57|0.0035817
20:04:59|0.0035828
20:05:00|0.0035828
20:05:01|0.0035816
20:05:02|0.0035816
20:05:03|0.0035816
20:05:04|0.0035817
20:05:05|0.0035817
20:05:06|0.0035817
20:05:07|0.0035817
20:05:09|0.0035817
20:05:09|0.0035834
20:05:11|0.0035838
20:05:12|0.0035838
20:05:13|0.0035838
20:05:14|0.0035838
20:05:15|0.0035838
20:05:17|0.0035838
20:05:18|0.0035836
20:05:19|0.0035836
20:05:19|0.0035836
20:05:20|0.0035836
20:05:22|0.0035836
20:05:23|0.0035836
20:05:24|0.0035825
20:05:24|0.0035825
20:05:25|0.0035827
20:05:27|0.0035827
20:05:28|0.0035827
20:05:28|0.0035827
20:05:29|0.0035827
20:05:31|0.0035827
20:05:31|0.0035832
20:05:32|0.0035832
20:05:33|0.0035832
20:05:34|0.0035832
20:05:35|0.0035832
20:05:37|0.0035832
20:05:37|0.0035832
20:05:39|0.0035832
20:05:39|0.0035832
20:05:41|0.0035832
20:05:41|0.0035832
20:05:42|0.0035832
20:05:44|0.0035832
20:05:44|0.0035832
20:05:46|0.0035832
20:05:46|0.0035832
20:05:47|0.0035832
20:05:48|0.0035832
20:05:49|0.0035832
20:05:50|0.0035832
20:05:51|0.0035832
20:05:52|0.0035832
20:05:53|0.0035832
20:05:55|0.0035832
20:05:55|0.0035832
20:05:58|0.0035832
20:06:00|0.0035832
20:06:01|0.0035841
20:06:03|0.0035841
20:06:03|0.0035841
20:06:05|0.0035834
20:06:06|0.0035833
20:06:06|0.0035833
20:06:08|0.0035833
20:06:08|0.0035833
20:06:10|0.0035833
20:06:10|0.0035833
20:06:11|0.0035833
20:06:12|0.0035833
20:06:13|0.0035849
20:06:14|0.0035844
20:06:15|0.0035844
20:06:17|0.0035844
20:06:18|0.0035841
20:06:19|0.0035841
20:06:20|0.0035841
20:06:21|0.0035841
20:06:22|0.0035841
20:06:23|0.0035841
20:06:24|0.0035841
20:06:25|0.0035841
20:06:26|0.0035841
20:06:27|0.0035841
20:06:28|0.0035834
20:06:29|0.0035832
20:06:30|0.0035832
20:06:31|0.0035832
20:06:32|0.0035832
20:06:33|0.0035832
20:06:34|0.0035835
20:06:35|0.0035835
20:06:36|0.0035844
20:06:37|0.0035844
20:06:38|0.0035844
20:06:39|0.0035844
20:06:40|0.0035844
20:06:41|0.0035852
20:06:42|0.0035852
20:06:43|0.0035852
20:06:45|0.0035852
20:06:46|0.0035852
20:06:47|0.0035852
20:06:48|0.0035852
20:06:50|0.0035842
20:06:51|0.0035842
20:06:52|0.0035842
20:06:53|0.0035852
20:06:55|0.0035852
20:06:55|0.0035852
20:06:56|0.0035853
20:06:59|0.0035863
20:07:00|0.0035855
20:07:02|0.0035865
20:07:04|0.0035868
20:07:05|0.0035865
20:07:06|0.0035865
20:07:07|0.0035857
20:07:08|0.0035857
20:07:09|0.0035857
20:07:10|0.0035857
20:07:11|0.0035857
20:07:12|0.0035857
20:07:13|0.0035857
20:07:14|0.0035857
20:07:15|0.0035857
20:07:16|0.0035857
20:07:18|0.0035857
20:07:19|0.0035857
20:07:19|0.0035857
20:07:21|0.0035857
20:07:22|0.0035853
20:07:23|0.0035853
20:07:23|0.0035853
20:07:24|0.0035853
20:07:26|0.0035853
20:07:26|0.0035845
20:07:28|0.0035845
20:07:29|0.0035845
20:07:29|0.0035845
20:07:31|0.0035847
20:07:32|0.0035851
20:07:33|0.0035851
20:07:33|0.0035851
20:07:35|0.0035851
20:07:36|0.0035841
20:07:36|0.0035841
20:07:37|0.0035841
20:07:38|0.0035841
20:07:40|0.0035841
20:07:41|0.0035834
20:07:42|0.0035834
20:07:42|0.0035834
20:07:44|0.0035834
20:07:44|0.0035834
20:07:45|0.0035834
20:07:46|0.0035834
20:07:47|0.0035832
20:07:49|0.0035832
20:07:49|0.0035832
20:07:50|0.0035832
20:07:52|0.0035832
20:07:53|0.0035832
20:07:54|0.0035843
20:07:54|0.0035843
20:07:56|0.0035843
20:07:56|0.0035836
20:07:58|0.0035836
20:08:00|0.0035836
20:08:01|0.0035836
20:08:03|0.0035829
20:08:05|0.0035829
20:08:07|0.0035829
20:08:07|0.0035829
20:08:08|0.003584
20:08:09|0.003584
20:08:10|0.003584
20:08:11|0.003584
20:08:12|0.003584
20:08:13|0.003584
20:08:15|0.0035841
20:08:15|0.0035841
20:08:16|0.0035844
20:08:18|0.0035844
20:08:18|0.0035846
20:08:19|0.0035846
20:08:20|0.0035835
20:08:21|0.0035843
20:08:22|0.0035843
20:08:23|0.0035843
20:08:24|0.0035843
20:08:25|0.0035843
20:08:26|0.0035846
20:08:27|0.0035846
20:08:28|0.0035838
20:08:29|0.0035838
20:08:30|0.0035838
20:08:32|0.0035838
20:08:32|0.0035838
20:08:33|0.0035838
20:08:34|0.003583
20:08:35|0.003583
20:08:37|0.003583
20:08:37|0.0035823
20:08:38|0.0035823
20:08:39|0.0035823
20:08:40|0.0035823
20:08:41|0.0035823
20:08:42|0.0035823
20:08:43|0.0035823
20:08:44|0.0035823
20:08:46|0.0035823
20:08:46|0.0035823
20:08:47|0.0035823
20:08:48|0.0035823
20:08:49|0.0035823
20:08:50|0.0035823
20:08:51|0.003582
20:08:52|0.003582
20:08:53|0.0035824
20:08:54|0.0035826
20:08:55|0.0035826
20:08:56|0.0035826
20:08:57|0.0035826
20:08:58|0.0035828
20:09:00|0.0035842
20:09:02|0.0035842
20:09:03|0.0035822
20:09:05|0.0035822
20:09:07|0.0035822
20:09:07|0.0035822
20:09:08|0.0035815
20:09:09|0.0035815
20:09:11|0.0035816
20:09:12|0.0035816
20:09:12|0.0035816
20:09:13|0.0035816
20:09:14|0.0035816
20:09:15|0.0035814
20:09:16|0.0035814
20:09:18|0.0035811
20:09:19|0.0035806
20:09:20|0.0035806
20:09:21|0.0035806
20:09:22|0.0035798
20:09:23|0.0035798
20:09:24|0.0035796
20:09:25|0.0035796
20:09:26|0.0035796
20:09:27|0.0035796
20:09:28|0.0035796
20:09:29|0.0035794
20:09:30|0.0035796
20:09:32|0.0035796
20:09:33|0.0035796
20:09:34|0.0035796
20:09:35|0.0035808
20:09:36|0.0035804
20:09:37|0.0035804
20:09:38|0.0035804
20:09:39|0.0035804
20:09:40|0.0035795
20:09:41|0.0035795
20:09:42|0.0035793
20:09:43|0.0035793
20:09:44|0.0035793
20:09:45|0.0035793
20:09:46|0.0035793
20:09:47|0.0035795
20:09:48|0.0035795
20:09:49|0.0035795
20:09:50|0.0035795
20:09:51|0.0035795
20:09:52|0.0035795
20:09:53|0.0035795
20:09:55|0.0035808
20:09:56|0.0035808
20:09:57|0.0035808
20:09:58|0.0035808
20:09:59|0.0035798
20:09:59|0.0035798
20:10:01|0.0035798
20:10:03|0.0035798
20:10:04|0.0035798
20:10:05|0.0035798
20:10:06|0.0035805
20:10:07|0.0035805
20:10:08|0.0035805
20:10:10|0.0035803
20:10:11|0.0035803
20:10:11|0.0035803
20:10:13|0.0035803
20:10:14|0.0035803
20:10:15|0.0035803
20:10:16|0.0035808
20:10:18|0.0035818
20:10:18|0.0035818
20:10:19|0.0035818
20:10:21|0.0035818
20:10:21|0.0035818
20:10:23|0.0035827
20:10:24|0.0035821
20:10:25|0.0035821
20:10:26|0.0035821
20:10:27|0.0035817
20:10:28|0.0035817
20:10:29|0.0035817
20:10:30|0.0035817
20:10:31|0.0035817
20:10:32|0.0035817
20:10:33|0.0035817
20:10:34|0.0035817
20:10:35|0.0035812
20:10:36|0.0035812
20:10:37|0.0035816
20:10:38|0.0035816
20:10:39|0.0035816
20:10:40|0.0035816
20:10:41|0.0035825
20:10:42|0.0035825
20:10:43|0.0035825
20:10:44|0.0035825
20:10:45|0.0035825
20:10:46|0.0035825
20:10:47|0.0035825
20:10:48|0.0035825
20:10:49|0.0035825
20:10:50|0.0035825
20:10:51|0.0035825
20:10:52|0.0035825
20:10:53|0.0035825
20:10:54|0.0035825
20:10:55|0.0035825
20:10:56|0.0035825
20:10:57|0.0035825
20:10:58|0.0035832
20:10:59|0.0035828
20:11:00|0.0035828
20:11:01|0.0035828
20:11:03|0.0035828
20:11:05|0.0035828
20:11:06|0.0035828
20:11:08|0.0035828
20:11:08|0.0035828
20:11:09|0.0035816
20:11:10|0.0035816
20:11:11|0.0035816
20:11:12|0.0035816
20:11:14|0.0035816
20:11:15|0.0035816
20:11:16|0.0035816
20:11:17|0.0035816
20:11:17|0.0035816
20:11:19|0.0035816
20:11:21|0.0035816
20:11:22|0.0035817
20:11:22|0.0035817
20:11:23|0.0035814
20:11:25|0.0035814
20:11:26|0.0035814
20:11:27|0.0035805
20:11:28|0.0035805
20:11:29|0.0035805
20:11:30|0.0035805
20:11:31|0.0035805
20:11:32|0.0035823
20:11:33|0.0035823
20:11:34|0.0035824
20:11:35|0.0035824
20:11:36|0.0035824
20:11:37|0.0035824
20:11:38|0.0035824
20:11:39|0.0035824
20:11:40|0.0035819
20:11:41|0.0035819
20:11:42|0.0035817
20:11:43|0.0035817
20:11:44|0.0035817
20:11:45|0.0035817
20:11:46|0.0035817
20:11:47|0.0035817
20:11:48|0.0035812
20:11:49|0.0035812
20:11:50|0.0035812
20:11:51|0.0035812
20:11:52|0.003581
20:11:53|0.003581
20:11:54|0.0035809
20:11:55|0.0035809
20:11:56|0.0035809
20:11:57|0.0035809
20:11:58|0.0035809
20:12:00|0.0035809
20:12:00|0.0035814
20:12:01|0.0035814
20:12:04|0.0035814
20:12:05|0.0035814
20:12:07|0.0035814
20:12:08|0.0035814
20:12:10|0.003582
20:12:11|0.0035808
20:12:11|0.0035811
20:12:13|0.003581
20:12:13|0.0035808
20:12:14|0.0035808
20:12:15|0.0035808
20:12:16|0.0035808
20:12:18|0.0035808
20:12:18|0.0035808
20:12:20|0.0035808
20:12:21|0.0035808
20:12:22|0.0035808
20:12:22|0.0035808
20:12:23|0.0035808
20:12:25|0.0035808
20:12:26|0.0035808
20:12:27|0.0035807
20:12:29|0.0035807
20:12:29|0.0035796
20:12:30|0.0035796
20:12:31|0.0035796
20:12:32|0.0035796
20:12:33|0.0035796
20:12:34|0.0035796
20:12:36|0.0035796
20:12:36|0.00358
20:12:38|0.00358
20:12:38|0.00358
20:12:39|0.0035797
20:12:40|0.0035797
20:12:41|0.0035802
20:12:42|0.0035804
20:12:43|0.0035804
20:12:45|0.0035804
20:12:45|0.0035804
20:12:47|0.0035804
20:12:47|0.0035804
20:12:48|0.0035804
20:12:49|0.0035804
20:12:51|0.0035804
20:12:52|0.0035804
20:12:52|0.0035806
20:12:54|0.0035801
20:12:55|0.0035801
20:12:55|0.0035801
20:12:57|0.0035801
20:12:58|0.0035801
20:12:58|0.0035801
20:13:00|0.0035801
20:13:00|0.0035801
20:13:01|0.0035801
20:13:03|0.0035801
20:13:04|0.0035801
20:13:06|0.0035801
20:13:06|0.0035807
20:13:08|0.0035807
20:13:09|0.0035797
20:13:10|0.0035807
20:13:11|0.0035807
20:13:12|0.0035807
20:13:13|0.003581
20:13:14|0.003581
20:13:15|0.003581
20:13:16|0.003581
20:13:17|0.0035804
20:13:18|0.0035804
20:13:20|0.0035804
20:13:21|0.003581
20:13:23|0.0035814
20:13:24|0.0035814
20:13:25|0.0035814
20:13:26|0.0035814
20:13:27|0.0035814
20:13:27|0.0035817
20:13:28|0.0035817
20:13:29|0.0035824
20:13:31|0.0035824
20:13:32|0.0035824
20:13:32|0.0035824
20:13:33|0.0035824
20:13:35|0.0035825
20:13:35|0.0035825
20:13:37|0.0035825
20:13:37|0.0035817
20:13:38|0.0035817
20:13:39|0.0035817
20:13:42|0.0035817
20:13:42|0.0035818
20:13:44|0.0035818
20:13:45|0.0035809
20:13:46|0.0035809
20:13:47|0.0035809
20:13:48|0.0035809
20:13:49|0.0035809
20:13:50|0.0035809
20:13:51|0.0035809
20:13:52|0.0035809
20:13:53|0.0035809
20:13:54|0.0035809
20:13:55|0.0035809
20:13:56|0.0035814
20:13:57|0.0035814
20:13:58|0.0035814
20:13:59|0.0035814
20:14:00|0.0035814
20:14:01|0.0035814
20:14:02|0.0035814
20:14:03|0.0035817
20:14:04|0.0035817
20:14:06|0.0035816
20:14:06|0.0035817
20:14:09|0.0035813
20:14:10|0.0035813
20:14:10|0.0035813
20:14:11|0.003581
20:14:13|0.0035812
20:14:13|0.0035812
20:14:15|0.0035812
20:14:16|0.0035812
20:14:17|0.0035812
20:14:19|0.0035812
20:14:19|0.0035817
20:14:21|0.0035817
20:14:21|0.0035817
20:14:23|0.0035808
20:14:23|0.0035811
20:14:24|0.0035811
20:14:25|0.0035813
20:14:26|0.0035813
20:14:27|0.0035813
20:14:28|0.0035813
20:14:30|0.0035813
20:14:31|0.0035813
20:14:32|0.0035813
20:14:33|0.0035813
20:14:34|0.0035814
20:14:35|0.0035814
20:14:36|0.0035814
20:14:37|0.0035814
20:14:38|0.003582
20:14:39|0.003582
20:14:40|0.003582
20:14:41|0.003582
20:14:42|0.003582
20:14:43|0.003582
20:14:44|0.003582
20:14:45|0.003582
20:14:46|0.003582
20:14:47|0.0035807
20:14:48|0.0035807
20:14:49|0.003581
20:14:50|0.003581
20:14:51|0.0035807
20:14:52|0.0035809
20:14:53|0.0035809
20:14:54|0.0035809
20:14:55|0.0035809
20:14:56|0.0035809
20:14:57|0.0035809
20:14:58|0.0035809
20:14:59|0.0035792
20:15:00|0.0035792
20:15:01|0.0035793
20:15:02|0.0035796
20:15:03|0.0035796
20:15:04|0.0035796
20:15:05|0.0035784
20:15:07|0.0035794
20:15:08|0.0035794
20:15:10|0.0035784
20:15:11|0.0035784
20:15:11|0.0035784
20:15:13|0.0035792
20:15:14|0.0035792
20:15:15|0.0035792
20:15:16|0.0035792
20:15:17|0.0035797
20:15:18|0.00358
20:15:18|0.00358
20:15:20|0.00358
20:15:21|0.00358
20:15:22|0.0035798
20:15:22|0.0035798
20:15:24|0.0035799
20:15:25|0.0035806
20:15:26|0.0035806
20:15:27|0.0035806
20:15:28|0.0035806
20:15:28|0.0035806
20:15:29|0.0035806
20:15:31|0.0035802
20:15:32|0.0035802
20:15:33|0.003581
20:15:34|0.003581
20:15:35|0.0035815
20:15:35|0.0035819
20:15:37|0.0035809
20:15:38|0.0035809
20:15:38|0.0035809
20:15:40|0.0035792
20:15:41|0.0035789
20:15:42|0.0035789
20:15:43|0.0035789
20:15:43|0.0035789
20:15:44|0.0035788
20:15:46|0.0035787
20:15:47|0.0035787
20:15:48|0.0035782
20:15:49|0.0035783
20:15:50|0.0035785
20:15:51|0.0035784
20:15:51|0.0035784
20:15:53|0.0035784
20:15:54|0.0035784
20:15:55|0.0035784
20:15:55|0.0035784
20:15:56|0.0035786
20:15:57|0.0035786
20:15:59|0.0035786
20:16:00|0.0035786
20:16:01|0.0035786
20:16:02|0.0035786
20:16:03|0.0035786
20:16:03|0.0035786
20:16:05|0.0035787
20:16:06|0.0035798
20:16:08|0.0035798
20:16:08|0.0035798
20:16:10|0.0035809
20:16:12|0.0035808
20:16:12|0.0035806
20:16:13|0.0035806
20:16:15|0.0035806
20:16:16|0.0035806
20:16:17|0.0035806
20:16:18|0.0035806
20:16:19|0.0035815
20:16:20|0.0035802
20:16:21|0.0035802
20:16:22|0.0035802
20:16:23|0.0035802
20:16:24|0.0035802
20:16:25|0.0035802
20:16:27|0.0035806
20:16:28|0.0035806
20:16:29|0.0035806
20:16:30|0.0035806
20:16:31|0.0035806
20:16:33|0.0035806
20:16:33|0.0035806
20:16:34|0.0035806
20:16:36|0.0035802
20:16:37|0.0035802
20:16:38|0.0035788
20:16:39|0.0035788
20:16:40|0.0035789
20:16:40|0.0035789
20:16:42|0.0035786
20:16:43|0.0035786
20:16:44|0.0035795
20:16:44|0.0035795
20:16:46|0.0035795
20:16:47|0.0035795
20:16:47|0.0035795
20:16:49|0.0035784
20:16:49|0.0035786
20:16:50|0.0035786
20:16:52|0.0035786
20:16:53|0.0035786
20:16:54|0.0035786
20:16:55|0.0035786
20:16:55|0.0035787
20:16:57|0.0035787
20:16:57|0.0035787
20:16:59|0.0035787
20:16:59|0.0035787
20:17:01|0.0035787
20:17:02|0.0035787
20:17:02|0.0035787
20:17:04|0.0035787
20:17:05|0.0035783
20:17:06|0.0035783
20:17:07|0.0035783
20:17:09|0.0035783
20:17:09|0.0035783
20:17:11|0.0035797
20:17:12|0.0035797
20:17:14|0.0035797
20:17:15|0.0035797
20:17:16|0.0035797
20:17:17|0.0035797
20:17:18|0.0035797
20:17:19|0.0035797
20:17:20|0.0035787
20:17:21|0.0035776
20:17:22|0.0035776
20:17:23|0.0035776
20:17:24|0.0035776
20:17:25|0.0035776
20:17:26|0.0035776
20:17:27|0.0035776
20:17:28|0.0035776
20:17:29|0.0035776
20:17:30|0.0035776
20:17:31|0.0035774
20:17:32|0.0035764
20:17:34|0.0035775
20:17:35|0.0035775
20:17:36|0.0035775
20:17:37|0.0035777
20:17:38|0.0035777
20:17:39|0.0035772
20:17:40|0.0035772
20:17:41|0.0035771
20:17:42|0.0035771
20:17:43|0.0035771
20:17:44|0.0035769
20:17:45|0.0035772
20:17:46|0.0035772
20:17:47|0.0035772
20:17:47|0.0035772
20:17:49|0.0035772
20:17:50|0.0035772
20:17:51|0.0035772
20:17:52|0.0035765
20:17:53|0.0035765
20:17:54|0.003576
20:17:55|0.003576
20:17:56|0.0035761
20:17:57|0.0035761
20:17:58|0.0035761
20:17:59|0.0035761
20:18:00|0.003576
20:18:01|0.0035757
20:18:02|0.003575
20:18:03|0.0035738
20:18:04|0.003574
20:18:05|0.0035744
20:18:06|0.0035741
20:18:07|0.0035741
20:18:08|0.0035741
20:18:10|0.0035741
20:18:12|0.0035747
20:18:13|0.0035739
20:18:15|0.0035739
20:18:16|0.0035739
20:18:17|0.0035739
20:18:18|0.0035739
20:18:19|0.0035739
20:18:20|0.0035739
20:18:21|0.0035739
20:18:22|0.0035739
20:18:23|0.0035739
20:18:23|0.0035738
20:18:25|0.0035736
20:18:26|0.0035736
20:18:27|0.0035736
20:18:28|0.0035747
20:18:29|0.0035747
20:18:30|0.0035753
20:18:31|0.003576
20:18:32|0.0035755
20:18:33|0.0035748
20:18:34|0.0035751
20:18:35|0.0035751
20:18:36|0.0035751
20:18:37|0.0035755
20:18:38|0.0035751
20:18:39|0.0035751
20:18:40|0.0035751
20:18:41|0.0035743
20:18:42|0.0035743
20:18:43|0.0035743
20:18:44|0.0035747
20:18:45|0.0035747
20:18:46|0.0035747
20:18:47|0.0035747
20:18:48|0.0035749
20:18:49|0.003575
20:18:50|0.003575
20:18:51|0.003575
20:18:52|0.003575
20:18:53|0.003575
20:18:54|0.003575
20:18:55|0.003575
20:18:56|0.003575
20:18:58|0.003575
20:18:58|0.0035757
20:19:00|0.0035757
20:19:01|0.0035757
20:19:02|0.0035757
20:19:03|0.0035757
20:19:04|0.0035757
20:19:05|0.0035757
20:19:06|0.0035757
20:19:07|0.0035754
20:19:08|0.0035754
20:19:09|0.0035754
20:19:11|0.0035754
20:19:13|0.0035741
20:19:14|0.0035741
20:19:15|0.0035741
20:19:16|0.0035741
20:19:17|0.003575
20:19:18|0.003575
20:19:19|0.003575
20:19:20|0.0035753
20:19:21|0.0035758
20:19:22|0.0035758
20:19:23|0.0035758
20:19:24|0.0035777
20:19:25|0.0035803
20:19:26|0.0035797
20:19:27|0.0035797
20:19:28|0.0035791
20:19:29|0.0035791
20:19:30|0.0035788
20:19:31|0.0035786
20:19:32|0.0035781
20:19:33|0.0035781
20:19:34|0.0035781
20:19:35|0.0035781
20:19:36|0.0035781
20:19:37|0.0035771
20:19:38|0.0035771
20:19:39|0.0035771
20:19:40|0.0035771
20:19:41|0.0035773
20:19:43|0.003578
20:19:44|0.0035779
20:19:45|0.0035779
20:19:46|0.0035779
20:19:47|0.0035779
20:19:48|0.0035779
20:19:49|0.0035779
20:19:50|0.0035777
20:19:51|0.0035777
20:19:52|0.0035777
20:19:53|0.0035777
20:19:54|0.0035777
20:19:55|0.0035777
20:19:56|0.0035777
20:19:57|0.0035777
20:19:58|0.0035777
20:19:59|0.003578
20:20:00|0.003578
20:20:01|0.003578
20:20:02|0.0035776
20:20:04|0.0035765
20:20:04|0.0035772
20:20:05|0.0035774
20:20:06|0.0035774
20:20:07|0.0035778
20:20:09|0.0035778
20:20:09|0.0035778
20:20:11|0.0035778
20:20:12|0.0035794
20:20:14|0.0035794
20:20:16|0.0035794
20:20:16|0.0035794
20:20:18|0.0035794
20:20:19|0.0035794
20:20:20|0.0035794
20:20:20|0.0035802
20:20:23|0.0035802
20:20:23|0.0035802
20:20:24|0.0035802
20:20:25|0.0035802
20:20:26|0.0035802
20:20:28|0.0035802
20:20:29|0.0035802
20:20:31|0.003581
20:20:31|0.0035812
20:20:32|0.0035815
20:20:33|0.003582
20:20:34|0.0035821
20:20:36|0.0035821
20:20:37|0.0035819
20:20:38|0.0035821
20:20:39|0.0035824
20:20:40|0.0035824
20:20:41|0.0035817
20:20:43|0.0035811
20:20:44|0.0035811
20:20:45|0.0035815
20:20:45|0.0035815
20:20:46|0.0035815
20:20:48|0.0035815
20:20:49|0.0035825
20:20:50|0.0035825
20:20:51|0.0035825
20:20:52|0.0035825
20:20:53|0.0035825
20:20:54|0.0035825
20:20:55|0.0035827
20:20:56|0.0035812
20:20:57|0.0035812
20:20:58|0.0035812
20:20:58|0.0035821
20:21:00|0.0035821
20:21:01|0.0035821
20:21:01|0.0035821
20:21:02|0.0035821
20:21:04|0.0035821
20:21:05|0.0035821
20:21:06|0.0035825
20:21:07|0.0035825
20:21:08|0.0035825
20:21:09|0.0035822
20:21:09|0.0035822
20:21:11|0.0035822
20:21:13|0.0035822
20:21:14|0.0035814
20:21:16|0.0035814
20:21:18|0.0035822
20:21:20|0.0035811
20:21:20|0.0035815
20:21:22|0.0035822
20:21:22|0.0035817
20:21:23|0.0035819
20:21:25|0.0035819
20:21:25|0.0035819
20:21:27|0.0035819
20:21:27|0.0035819
20:21:28|0.0035819
20:21:29|0.0035815
20:21:31|0.0035815
20:21:32|0.0035815
20:21:32|0.0035821
20:21:33|0.0035821
20:21:35|0.0035825
20:21:36|0.0035825
20:21:37|0.0035825
20:21:37|0.0035825
20:21:39|0.0035829
20:21:40|0.003582
20:21:40|0.003581
20:21:42|0.0035809
20:21:44|0.0035845
20:21:44|0.0035845
20:21:45|0.0035845
20:21:46|0.003582
20:21:47|0.003582
20:21:48|0.0035825
20:21:49|0.0035825
20:21:50|0.0035825
20:21:51|0.0035821
20:21:52|0.0035821
20:21:54|0.0035819
20:21:55|0.0035819
20:21:56|0.0035809
20:21:57|0.0035809
20:21:58|0.0035815
20:21:59|0.0035815
20:22:00|0.0035815
20:22:01|0.0035815
20:22:02|0.0035815
20:22:03|0.0035816
20:22:04|0.0035816
20:22:05|0.0035816
20:22:06|0.0035816
20:22:07|0.0035816
20:22:09|0.0035816
20:22:09|0.0035816
20:22:11|0.0035816
20:22:12|0.0035796
20:22:14|0.0035792
20:22:15|0.0035792
20:22:16|0.0035792
20:22:18|0.0035783
20:22:19|0.0035783
20:22:20|0.0035783
20:22:21|0.0035783
20:22:22|0.0035783
20:22:24|0.0035783
20:22:25|0.0035791
20:22:26|0.0035791
20:22:27|0.0035791
20:22:28|0.0035791
20:22:29|0.0035791
20:22:30|0.0035791
20:22:31|0.003578
20:22:32|0.003578
20:22:33|0.003578
20:22:34|0.003578
20:22:35|0.003578
20:22:36|0.003578
20:22:37|0.0035791
20:22:38|0.0035791
20:22:39|0.0035791
20:22:40|0.0035791
20:22:41|0.0035791
20:22:42|0.0035791
20:22:43|0.0035791
20:22:44|0.0035791
20:22:45|0.0035789
20:22:46|0.0035789
20:22:47|0.00358
20:22:48|0.0035791
20:22:49|0.0035791
20:22:50|0.0035791
20:22:51|0.0035791
20:22:52|0.0035791
20:22:54|0.0035803
20:22:54|0.0035803
20:22:56|0.0035803
20:22:56|0.0035803
20:22:57|0.0035812
20:22:59|0.0035819
20:23:00|0.0035824
20:23:01|0.0035824
20:23:02|0.0035824
20:23:03|0.0035824
20:23:04|0.0035824
20:23:05|0.0035824
20:23:06|0.0035818
20:23:06|0.0035818
20:23:07|0.0035818
20:23:08|0.0035816
20:23:10|0.0035806
20:23:10|0.0035806
20:23:12|0.0035806
20:23:13|0.0035806
20:23:15|0.0035806
20:23:16|0.0035806
20:23:17|0.0035802
20:23:17|0.0035802
20:23:18|0.0035802
20:23:20|0.0035795
20:23:21|0.0035795
20:23:22|0.0035795
20:23:23|0.0035806
20:23:24|0.0035806
20:23:25|0.0035795
20:23:26|0.0035795
20:23:27|0.0035795
20:23:28|0.0035795
20:23:29|0.0035795
20:23:30|0.0035793
20:23:31|0.0035793
20:23:32|0.0035804
20:23:33|0.0035804
20:23:35|0.0035802
20:23:36|0.0035802
20:23:37|0.0035804
20:23:38|0.0035797
20:23:39|0.0035797
20:23:40|0.0035809
20:23:41|0.0035809
20:23:42|0.0035809
20:23:43|0.0035809
20:23:44|0.0035802
20:23:45|0.0035802
20:23:46|0.0035802
20:23:47|0.0035802
20:23:48|0.0035802
20:23:49|0.0035802
20:23:50|0.0035802
20:23:51|0.0035802
20:23:52|0.0035802
20:23:53|0.0035819
20:23:54|0.0035819
20:23:55|0.0035816
20:23:56|0.0035816
20:23:57|0.0035816
20:23:58|0.0035816
20:23:59|0.0035816
20:24:00|0.0035812
20:24:01|0.0035812
20:24:02|0.0035812
20:24:03|0.0035812
20:24:04|0.0035814
20:24:05|0.0035814
20:24:07|0.0035814
20:24:07|0.0035825
20:24:09|0.0035825
20:24:10|0.0035825
20:24:11|0.0035817
20:24:11|0.0035829
20:24:13|0.0035829
20:24:13|0.0035822
20:24:16|0.0035819
20:24:17|0.0035816
20:24:18|0.0035819
20:24:19|0.0035819
20:24:20|0.0035819
20:24:21|0.003582
20:24:22|0.003582
20:24:23|0.0035826
20:24:24|0.0035819
20:24:25|0.0035825
20:24:26|0.0035825
20:24:27|0.0035825
20:24:28|0.0035814
20:24:29|0.0035816
20:24:30|0.0035816
20:24:31|0.0035816
20:24:32|0.0035816
20:24:34|0.0035816
20:24:35|0.0035816
20:24:35|0.0035816
20:24:37|0.0035816
20:24:37|0.0035806
20:24:39|0.0035808
20:24:40|0.0035808
20:24:41|0.0035808
20:24:42|0.0035808
20:24:43|0.0035808
20:24:44|0.0035808
20:24:45|0.0035808
20:24:46|0.0035808
20:24:47|0.0035808
20:24:48|0.0035806
20:24:49|0.0035806
20:24:50|0.0035806
20:24:51|0.0035806
20:24:52|0.0035806
20:24:53|0.0035806
20:24:54|0.0035806
20:24:55|0.0035806
20:24:56|0.0035806
20:24:57|0.0035806
20:24:58|0.0035824
20:24:59|0.0035824
20:25:00|0.0035824
20:25:01|0.0035828
20:25:02|0.0035828
20:25:03|0.0035827
20:25:04|0.0035827
20:25:05|0.0035827
20:25:06|0.0035827
20:25:07|0.0035827
20:25:08|0.003583
20:25:09|0.0035845
20:25:10|0.0035845
20:25:11|0.0035845
20:25:12|0.0035837
20:25:13|0.0035837
20:25:14|0.0035837
20:25:15|0.0035855
20:25:17|0.0035858
20:25:19|0.0035868
20:25:20|0.0035874
20:25:22|0.0035877
20:25:23|0.0035888
20:25:23|0.0035888
20:25:25|0.0035878
20:25:26|0.0035879
20:25:27|0.0035879
20:25:28|0.0035879
20:25:29|0.0035879
20:25:30|0.0035879
20:25:31|0.0035874
20:25:32|0.0035874
20:25:33|0.0035874
20:25:35|0.0035874
20:25:36|0.0035874
20:25:37|0.0035869
20:25:38|0.0035869
20:25:39|0.0035869
20:25:40|0.0035852
20:25:41|0.0035852
20:25:42|0.0035872
20:25:43|0.0035872
20:25:45|0.0035851
20:25:46|0.0035861
20:25:47|0.0035861
20:25:47|0.0035861
20:25:49|0.0035861
20:25:50|0.003586
20:25:52|0.003586
20:25:52|0.0035879
20:25:53|0.0035879
20:25:54|0.0035872
20:25:55|0.0035872
20:25:57|0.0035872
20:25:57|0.0035872
20:25:58|0.0035855
20:25:59|0.0035855
20:26:00|0.0035855
20:26:01|0.0035864
20:26:02|0.0035864
20:26:04|0.0035864
20:26:05|0.0035856
20:26:06|0.0035856
20:26:07|0.0035856
20:26:08|0.0035856
20:26:09|0.0035856
20:26:10|0.0035852
20:26:11|0.0035852
20:26:12|0.0035852
20:26:13|0.0035857
20:26:14|0.0035857
20:26:15|0.0035857
20:26:17|0.0035856
20:26:18|0.0035847
20:26:20|0.0035847
20:26:21|0.0035835
20:26:22|0.0035835
20:26:23|0.0035865
20:26:24|0.0035865
20:26:25|0.0035865
20:26:27|0.003586
20:26:27|0.003586
20:26:28|0.003586
20:26:30|0.003586
20:26:31|0.0035857
20:26:32|0.0035857
20:26:33|0.0035857
20:26:33|0.0035857
20:26:35|0.0035857
20:26:37|0.0035857
20:26:37|0.0035857
20:26:38|0.0035857
20:26:39|0.003586
20:26:40|0.003586
20:26:41|0.003586
20:26:42|0.0035855
20:26:43|0.0035855
20:26:45|0.0035864
20:26:46|0.0035864
20:26:47|0.0035864
20:26:48|0.0035864
20:26:49|0.0035864
20:26:50|0.0035864
20:26:52|0.0035864
20:26:53|0.0035871
20:26:54|0.0035871
20:26:55|0.0035871
20:26:56|0.0035875
20:26:56|0.0035875
20:26:57|0.0035894
20:26:59|0.0035879
20:26:59|0.0035879
20:27:00|0.0035879
20:27:02|0.0035879
20:27:03|0.0035879
20:27:05|0.0035887
20:27:05|0.0035887
20:27:06|0.0035887
20:27:07|0.0035888
20:27:08|0.0035889
20:27:09|0.0035889
20:27:11|0.0035891
20:27:12|0.0035892
20:27:13|0.0035892
20:27:14|0.0035899
20:27:15|0.0035895
20:27:16|0.0035895
20:27:17|0.0035895
20:27:19|0.0035895
20:27:21|0.0035898
20:27:23|0.003589
20:27:23|0.0035894
20:27:25|0.0035894
20:27:26|0.0035887
20:27:27|0.0035887
20:27:27|0.0035884
20:27:29|0.0035884
20:27:30|0.0035882
20:27:31|0.0035882
20:27:32|0.0035882
20:27:33|0.0035882
20:27:33|0.003588
20:27:35|0.003588
20:27:35|0.003588
20:27:37|0.003588
20:27:37|0.0035891
20:27:39|0.0035891
20:27:40|0.0035881
20:27:40|0.0035879
20:27:42|0.0035881
20:27:42|0.0035881
20:27:44|0.0035881
20:27:44|0.0035881
20:27:45|0.0035881
20:27:47|0.0035881
20:27:48|0.0035887
20:27:49|0.0035887
20:27:49|0.0035887
20:27:51|0.0035887
20:27:51|0.0035887
20:27:52|0.0035901
20:27:54|0.0035901
20:27:54|0.0035901
20:27:55|0.0035901
20:27:57|0.0035901
20:27:58|0.0035901
20:27:58|0.0035901
20:27:59|0.0035901
20:28:01|0.0035905
20:28:02|0.0035905
20:28:03|0.0035904
20:28:04|0.0035905
20:28:05|0.0035906
20:28:06|0.0035906
20:28:07|0.0035904
20:28:07|0.0035902
20:28:09|0.0035904
20:28:09|0.0035904
20:28:11|0.0035905
20:28:12|0.0035905
20:28:13|0.0035905
20:28:14|0.0035903
20:28:14|0.0035903
20:28:15|0.0035903
20:28:16|0.0035903
20:28:18|0.0035903
20:28:20|0.0035899
20:28:21|0.0035907
20:28:22|0.0035907
20:28:23|0.0035899
20:28:24|0.0035902
20:28:25|0.0035902
20:28:26|0.00359
20:28:27|0.00359
20:28:28|0.00359
20:28:29|0.00359
20:28:31|0.00359
20:28:32|0.00359
20:28:32|0.003589
20:28:34|0.0035889
20:28:35|0.0035889
20:28:36|0.0035889
20:28:38|0.0035877
20:28:39|0.0035877
20:28:40|0.0035879
20:28:41|0.0035879
20:28:42|0.0035879
20:28:43|0.0035879
20:28:44|0.0035879
20:28:45|0.0035878
20:28:46|0.0035878
20:28:47|0.0035897
20:28:47|0.0035898
20:28:49|0.0035898
20:28:50|0.0035898
20:28:51|0.00359
20:28:52|0.00359
20:28:53|0.00359
20:28:54|0.00359
20:28:55|0.00359
20:28:56|0.00359
20:28:57|0.0035896
20:28:58|0.0035896
20:28:59|0.0035904
20:29:00|0.0035897
20:29:01|0.0035897
20:29:02|0.0035897
20:29:03|0.0035897
20:29:04|0.0035904
20:29:05|0.0035904
20:29:06|0.0035909
20:29:07|0.0035914
20:29:08|0.0035914
20:29:09|0.0035918
20:29:10|0.0035918
20:29:12|0.0035918
20:29:13|0.0035918
20:29:13|0.0035918
20:29:14|0.0035909
20:29:15|0.0035901
20:29:16|0.0035901
20:29:18|0.0035901
20:29:19|0.0035901
20:29:21|0.0035901
20:29:22|0.0035901
20:29:23|0.003589
20:29:25|0.003589
20:29:26|0.0035888
20:29:27|0.0035888
20:29:28|0.0035891
20:29:29|0.0035891
20:29:31|0.0035891
20:29:31|0.003588
20:29:33|0.003588
20:29:34|0.003588
20:29:35|0.003588
20:29:36|0.003588
20:29:36|0.003588
20:29:38|0.003588
20:29:39|0.003588
20:29:39|0.003588
20:29:41|0.003588
20:29:42|0.0035869
20:29:44|0.0035872
20:29:44|0.0035872
20:29:45|0.0035872
20:29:46|0.0035872
20:29:47|0.0035872
20:29:48|0.0035872
20:29:49|0.0035872
20:29:50|0.0035872
20:29:51|0.0035872
20:29:52|0.0035871
20:29:53|0.0035871
20:29:54|0.0035868
20:29:55|0.0035861
20:29:56|0.0035861
20:29:57|0.0035862
20:29:58|0.0035862
20:29:59|0.0035862
20:30:00|0.003586
20:30:01|0.003586
20:30:03|0.003586
20:30:03|0.003586
20:30:04|0.003586
20:30:06|0.003586
20:30:07|0.003586
20:30:07|0.003586
20:30:08|0.0035854
20:30:09|0.0035856
20:30:11|0.0035856
20:30:12|0.0035856
20:30:12|0.0035856
20:30:14|0.0035857
20:30:14|0.0035857
20:30:15|0.0035857
20:30:16|0.0035865
20:30:17|0.0035865
20:30:19|0.0035865
20:30:20|0.0035865
20:30:22|0.0035869
20:30:22|0.0035869
20:30:24|0.0035863
20:30:26|0.0035863
20:30:27|0.0035863
20:30:28|0.0035859
20:30:29|0.0035859
20:30:30|0.0035859
20:30:31|0.0035859
20:30:32|0.0035863
20:30:34|0.0035866
20:30:35|0.0035873
20:30:36|0.0035873
20:30:36|0.0035874
20:30:38|0.0035874
20:30:39|0.0035874
20:30:40|0.0035874
20:30:40|0.0035874
20:30:41|0.0035874
20:30:43|0.0035874
20:30:44|0.0035874
20:30:46|0.0035874
20:30:47|0.0035874
20:30:47|0.0035882
20:30:48|0.0035874
20:30:49|0.0035874
20:30:51|0.0035874
20:30:51|0.0035882
20:30:52|0.0035882
20:30:53|0.0035882
20:30:55|0.0035873
20:30:56|0.0035874
20:30:56|0.0035874
20:30:57|0.0035874
20:30:59|0.0035876
20:31:00|0.003586
20:31:01|0.003586
20:31:01|0.003586
20:31:02|0.003586
20:31:04|0.0035864
20:31:04|0.0035862
20:31:06|0.0035862
20:31:07|0.0035862
20:31:08|0.0035862
20:31:10|0.0035862
20:31:10|0.0035861
20:31:11|0.0035861
20:31:12|0.0035861
20:31:13|0.0035861
20:31:14|0.0035863
20:31:15|0.0035863
20:31:16|0.0035864
20:31:17|0.0035864
20:31:18|0.0035864
20:31:19|0.0035864
20:31:20|0.0035864
20:31:22|0.0035859
20:31:24|0.0035863
20:31:26|0.0035863
20:31:26|0.0035863
20:31:29|0.0035862
20:31:29|0.0035862
20:31:31|0.0035859
20:31:31|0.0035861
20:31:32|0.0035861
20:31:33|0.0035861
20:31:34|0.0035858
20:31:35|0.0035858
20:31:37|0.0035858
20:31:38|0.0035858
20:31:39|0.0035858
20:31:40|0.0035862
20:31:41|0.0035859
20:31:42|0.0035859
20:31:43|0.0035859
20:31:44|0.0035859
20:31:45|0.0035859
20:31:46|0.0035859
20:31:47|0.0035859
20:31:48|0.0035859
20:31:49|0.0035859
20:31:50|0.0035859
20:31:51|0.0035859
20:31:52|0.0035859
20:31:53|0.0035859
20:31:54|0.0035859
20:31:56|0.0035859
20:31:56|0.0035858
20:31:58|0.0035859
20:31:59|0.0035857
20:32:00|0.0035857
20:32:02|0.0035862
20:32:03|0.0035862
20:32:03|0.0035862
20:32:04|0.0035862
20:32:05|0.0035862
20:32:06|0.0035862
20:32:07|0.0035862
20:32:09|0.0035858
20:32:10|0.0035858
20:32:10|0.003586
20:32:12|0.003586
20:32:13|0.003586
20:32:13|0.0035857
20:32:14|0.0035856
20:32:15|0.0035856
20:32:16|0.0035856
20:32:18|0.0035856
20:32:18|0.0035856
20:32:20|0.0035856
20:32:21|0.003586
20:32:22|0.0035855
20:32:24|0.003585
20:32:25|0.0035848
20:32:25|0.0035848
20:32:26|0.0035841
20:32:27|0.0035839
20:32:28|0.0035839
20:32:29|0.0035833
20:32:31|0.0035832
20:32:32|0.0035832
20:32:33|0.0035832
20:32:34|0.0035832
20:32:34|0.0035832
20:32:35|0.0035832
20:32:36|0.0035832
20:32:37|0.0035832
20:32:39|0.0035833
20:32:40|0.0035832
20:32:41|0.0035832
20:32:42|0.0035832
20:32:43|0.0035838
20:32:43|0.0035847
20:32:44|0.0035847
20:32:46|0.0035847
20:32:47|0.0035842
20:32:48|0.0035845
20:32:49|0.0035858
20:32:50|0.0035856
20:32:50|0.0035854
20:32:52|0.0035847
20:32:52|0.0035847
20:32:53|0.0035847
20:32:54|0.0035847
20:32:56|0.0035847
20:32:56|0.0035847
20:32:57|0.0035847
20:33:00|0.003584
20:33:00|0.003584
20:33:01|0.003584
20:33:02|0.0035829
20:33:03|0.0035829
20:33:04|0.0035829
20:33:05|0.0035829
20:33:07|0.0035829
20:33:07|0.0035829
20:33:08|0.0035829
20:33:09|0.0035829
20:33:10|0.0035826
20:33:11|0.0035826
20:33:12|0.0035833
20:33:13|0.0035833
20:33:14|0.0035833
20:33:15|0.0035833
20:33:16|0.0035831
20:33:17|0.0035827
20:33:18|0.0035827
20:33:19|0.0035845
20:33:20|0.0035845
20:33:21|0.0035845
20:33:22|0.0035845
20:33:24|0.0035845
20:33:25|0.0035845
20:33:27|0.003584
20:33:28|0.0035836
20:33:30|0.0035849
20:33:32|0.003584
20:33:33|0.003584
20:33:34|0.0035843
20:33:35|0.0035843
20:33:36|0.0035843
20:33:37|0.0035843
20:33:38|0.0035843
20:33:39|0.0035843
20:33:40|0.0035843
20:33:41|0.0035849
20:33:42|0.003584
20:33:43|0.003584
20:33:44|0.003584
20:33:45|0.003584
20:33:46|0.0035844
20:33:47|0.0035858
20:33:48|0.0035858
20:33:49|0.0035858
20:33:50|0.0035858
20:33:51|0.0035851
20:33:52|0.0035851
20:33:53|0.003585
20:33:54|0.003585
20:33:55|0.003585
20:33:56|0.0035841
20:33:57|0.0035841
20:33:58|0.0035841
20:33:59|0.0035841
20:34:00|0.0035841
20:34:01|0.0035841
20:34:02|0.0035841
20:34:04|0.0035846
20:34:05|0.0035842
20:34:06|0.0035842
20:34:07|0.0035843
20:34:08|0.0035843
20:34:09|0.0035843
20:34:10|0.0035843
20:34:11|0.0035842
20:34:12|0.0035842
20:34:13|0.0035842
20:34:14|0.0035843
20:34:15|0.0035843
20:34:16|0.0035843
20:34:17|0.003583
20:34:18|0.003583
20:34:19|0.0035839
20:34:20|0.0035839
20:34:21|0.0035828
20:34:23|0.0035828
20:34:24|0.0035828
20:34:26|0.0035828
20:34:28|0.0035834
20:34:28|0.0035834
20:34:30|0.0035834
20:34:30|0.0035834
20:34:31|0.0035834
20:34:33|0.0035834
20:34:34|0.0035834
20:34:35|0.0035838
20:34:36|0.0035833
20:34:38|0.0035833
20:34:39|0.0035833
20:34:40|0.0035833
20:34:41|0.0035833
20:34:42|0.0035833
20:34:43|0.0035834
20:34:44|0.0035834
20:34:45|0.0035834
20:34:47|0.0035834
20:34:48|0.0035834
20:34:49|0.0035834
20:34:50|0.0035834
20:34:51|0.0035834
20:34:52|0.0035834
20:34:53|0.0035834
20:34:54|0.0035834
20:34:55|0.0035834
20:34:55|0.0035834
20:34:57|0.0035843
20:34:58|0.0035843
20:34:58|0.0035823
20:35:00|0.0035823
20:35:01|0.0035823
20:35:01|0.0035826
20:35:03|0.0035826
20:35:03|0.0035826
20:35:05|0.0035826
20:35:06|0.0035826
20:35:07|0.0035832
20:35:08|0.0035831
20:35:08|0.0035831
20:35:10|0.0035849
20:35:11|0.0035849
20:35:12|0.0035849
20:35:13|0.0035849
20:35:13|0.0035859
20:35:15|0.0035859
20:35:16|0.0035859
20:35:16|0.0035859
20:35:17|0.0035859
20:35:20|0.0035859
20:35:20|0.0035859
20:35:21|0.0035859
20:35:23|0.0035858
20:35:23|0.0035858
20:35:24|0.0035861
20:35:26|0.0035854
20:35:27|0.0035854
20:35:29|0.0035839
20:35:31|0.0035839
20:35:33|0.0035839
20:35:33|0.0035839
20:35:35|0.0035846
20:35:35|0.0035846
20:35:37|0.0035839
20:35:38|0.0035839
20:35:39|0.0035839
20:35:40|0.0035839
20:35:41|0.0035845
20:35:42|0.0035845
20:35:43|0.0035845
20:35:44|0.0035845
20:35:45|0.0035845
20:35:46|0.0035825
20:35:47|0.0035825
20:35:48|0.003583
20:35:49|0.003583
20:35:50|0.003583
20:35:51|0.003583
20:35:52|0.003583
20:35:53|0.003583
20:35:54|0.003583
20:35:55|0.003583
20:35:57|0.0035827
20:35:57|0.0035827
20:35:58|0.0035827
20:35:59|0.0035827
20:36:01|0.0035827
20:36:02|0.0035827
20:36:02|0.0035827
20:36:03|0.0035837
20:36:05|0.0035837
20:36:05|0.0035837
20:36:06|0.0035837
20:36:08|0.0035827
20:36:08|0.0035834
20:36:09|0.0035834
20:36:12|0.0035834
20:36:12|0.0035823
20:36:13|0.0035823
20:36:14|0.0035823
20:36:16|0.0035822
20:36:17|0.003582
20:36:17|0.0035821
20:36:18|0.0035821
20:36:20|0.0035821
20:36:20|0.0035821
20:36:21|0.0035813
20:36:23|0.0035813
20:36:23|0.0035813
20:36:24|0.0035813
20:36:25|0.0035813
20:36:27|0.0035814
20:36:29|0.0035814
20:36:31|0.003581
20:36:32|0.003581
20:36:33|0.0035816
20:36:34|0.0035816
20:36:36|0.0035816
20:36:37|0.0035823
20:36:38|0.0035823
20:36:39|0.0035823
20:36:40|0.0035823
20:36:41|0.0035823
20:36:42|0.0035823
20:36:44|0.003584
20:36:45|0.003584
20:36:46|0.003584
20:36:47|0.003584
20:36:48|0.003584
20:36:49|0.003584
20:36:50|0.003584
20:36:51|0.0035862
20:36:52|0.0035862
20:36:53|0.0035858
20:36:54|0.0035854
20:36:55|0.0035854
20:36:56|0.0035854
20:36:57|0.0035854
20:36:58|0.003586
20:36:59|0.0035858
20:37:00|0.0035856
20:37:01|0.0035856
20:37:02|0.0035856
20:37:03|0.0035856
20:37:04|0.0035856
20:37:05|0.0035856
20:37:06|0.0035856
20:37:07|0.0035852
20:37:08|0.0035856
20:37:09|0.0035856
20:37:10|0.0035856
20:37:11|0.0035856
20:37:12|0.0035856
20:37:13|0.0035856
20:37:14|0.0035856
20:37:15|0.0035859
20:37:16|0.0035859
20:37:17|0.0035859
20:37:18|0.0035859
20:37:19|0.0035859
20:37:20|0.0035859
20:37:21|0.0035859
20:37:22|0.0035859
20:37:23|0.0035859
20:37:24|0.0035859
20:37:25|0.0035859
20:37:26|0.0035859
20:37:27|0.0035859
20:37:29|0.0035859
20:37:31|0.0035859
20:37:32|0.003586
20:37:33|0.0035847
20:37:34|0.003585
20:37:35|0.003585
20:37:37|0.0035859
20:37:38|0.0035859
20:37:39|0.0035859
20:37:40|0.0035858
20:37:41|0.0035858
20:37:41|0.0035862
20:37:43|0.0035862
20:37:45|0.0035862
20:37:47|0.0035864
20:37:47|0.0035877
20:37:48|0.0035877
20:37:49|0.0035876
20:37:50|0.0035877
20:37:52|0.0035877
20:37:52|0.0035877
20:37:53|0.0035861
20:37:54|0.0035861
20:37:56|0.0035861
20:37:56|0.0035861
20:37:57|0.0035871
20:37:59|0.0035876
20:38:01|0.0035875
20:38:01|0.0035875
20:38:02|0.0035875
20:38:04|0.0035878
20:38:04|0.0035878
20:38:05|0.0035878
20:38:07|0.0035875
20:38:07|0.0035875
20:38:09|0.0035877
20:38:11|0.0035877
20:38:11|0.0035877
20:38:12|0.0035877
20:38:13|0.0035877
20:38:14|0.0035877
20:38:16|0.0035871
20:38:16|0.0035871
20:38:17|0.0035877
20:38:18|0.0035872
20:38:19|0.0035872
20:38:20|0.0035872
20:38:21|0.0035872
20:38:22|0.0035872
20:38:23|0.0035874
20:38:24|0.0035875
20:38:25|0.0035875
20:38:26|0.0035875
20:38:27|0.0035875
20:38:29|0.0035875
20:38:31|0.0035875
20:38:31|0.0035875
20:38:34|0.0035875
20:38:35|0.0035875
20:38:37|0.0035877
20:38:38|0.0035877
20:38:39|0.0035877
20:38:40|0.0035878
20:38:42|0.0035878
20:38:42|0.0035881
20:38:44|0.0035881
20:38:44|0.0035892
20:38:45|0.0035892
20:38:47|0.0035892
20:38:48|0.0035886
20:38:49|0.0035886
20:38:50|0.0035885
20:38:51|0.0035885
20:38:52|0.0035885
20:38:53|0.0035884
20:38:54|0.0035884
20:38:55|0.0035893
20:38:56|0.0035893
20:38:57|0.0035893
20:38:58|0.0035883
20:38:59|0.0035883
20:39:00|0.0035882
20:39:01|0.0035882
20:39:02|0.0035882
20:39:03|0.0035882
20:39:04|0.0035884
20:39:05|0.0035884
20:39:06|0.0035884
20:39:07|0.0035884
20:39:08|0.0035884
20:39:09|0.0035882
20:39:10|0.0035882
20:39:11|0.0035882
20:39:12|0.0035882
20:39:13|0.0035885
20:39:14|0.0035885
20:39:15|0.0035885
20:39:16|0.0035885
20:39:17|0.0035885
20:39:18|0.0035885
20:39:19|0.0035885
20:39:20|0.0035885
20:39:21|0.0035885
20:39:22|0.0035885
20:39:23|0.0035885
20:39:24|0.0035885
20:39:25|0.0035885
20:39:26|0.0035885
20:39:27|0.0035885
20:39:28|0.0035885
20:39:30|0.0035885
20:39:32|0.0035885
20:39:33|0.0035885
20:39:35|0.0035885
20:39:37|0.0035885
20:39:37|0.0035898
20:39:39|0.0035898
20:39:39|0.0035898
20:39:40|0.0035896
20:39:42|0.0035896
20:39:42|0.0035896
20:39:43|0.0035896
20:39:44|0.0035896
20:39:46|0.0035896
20:39:47|0.0035896
20:39:49|0.0035904
20:39:50|0.0035903
20:39:52|0.0035903
20:39:52|0.0035903
20:39:53|0.0035899
20:39:54|0.0035904
20:39:55|0.0035904
20:39:56|0.0035917
20:39:58|0.0035917
20:39:58|0.0035917
20:39:59|0.0035917
20:40:01|0.0035917
20:40:02|0.0035912
20:40:03|0.0035915
20:40:04|0.003592
20:40:05|0.0035918
20:40:06|0.0035918
20:40:07|0.0035925
20:40:09|0.0035938
20:40:10|0.003594
20:40:10|0.0035936
20:40:11|0.0035936
20:40:13|0.0035932
20:40:14|0.0035932
20:40:15|0.0035932
20:40:15|0.0035932
20:40:17|0.0035929
20:40:18|0.0035929
20:40:19|0.0035923
20:40:20|0.0035923
20:40:21|0.0035918
20:40:22|0.0035915
20:40:23|0.0035915
20:40:24|0.0035915
20:40:25|0.0035908
20:40:26|0.0035904
20:40:27|0.0035904
20:40:28|0.0035907
20:40:28|0.0035907
20:40:29|0.0035907
20:40:32|0.0035907
20:40:33|0.0035907
20:40:34|0.0035907
20:40:36|0.0035907
20:40:37|0.0035908
20:40:39|0.0035908
20:40:39|0.0035906
20:40:40|0.0035906
20:40:42|0.0035906
20:40:42|0.0035906
20:40:43|0.0035906
20:40:44|0.0035906
20:40:46|0.0035906
20:40:47|0.0035906
20:40:48|0.0035901
20:40:50|0.00359
20:40:50|0.00359
20:40:51|0.00359
20:40:52|0.00359
20:40:53|0.00359
20:40:54|0.00359
20:40:55|0.00359
20:40:56|0.00359
20:40:57|0.00359
20:40:58|0.0035887
20:40:59|0.0035887
20:41:00|0.0035887
20:41:01|0.0035887
20:41:02|0.0035891
20:41:03|0.0035891
20:41:04|0.0035909
20:41:05|0.0035895
20:41:07|0.0035894
20:41:07|0.003588
20:41:08|0.0035887
20:41:09|0.0035887
20:41:10|0.0035887
20:41:11|0.0035887
20:41:12|0.0035887
20:41:13|0.0035887
20:41:14|0.0035887
20:41:16|0.0035887
20:41:17|0.003589
20:41:18|0.003589
20:41:19|0.003589
20:41:20|0.003589
20:41:21|0.003589
20:41:22|0.0035883
20:41:23|0.0035887
20:41:24|0.0035887
20:41:25|0.0035889
20:41:26|0.0035889
20:41:27|0.0035891
20:41:28|0.0035891
20:41:29|0.0035891
20:41:30|0.0035902
20:41:31|0.0035903
20:41:33|0.0035903
20:41:35|0.0035903
20:41:35|0.0035903
20:41:38|0.0035903
20:41:38|0.0035903
20:41:40|0.0035903
20:41:41|0.0035903
20:41:41|0.0035903
20:41:42|0.0035903
20:41:43|0.0035903
20:41:44|0.0035932
20:41:45|0.0035932
20:41:47|0.0035939
20:41:47|0.0035939
20:41:50|0.0035939
20:41:50|0.0035922
20:41:51|0.0035922
20:41:52|0.0035922
20:41:53|0.0035922
20:41:54|0.0035928
20:41:55|0.0035928
20:41:56|0.0035928
20:41:57|0.0035928
20:41:58|0.0035928
20:41:59|0.0035928
20:42:00|0.0035928
20:42:01|0.0035928
20:42:02|0.0035922
20:42:03|0.0035915
20:42:05|0.0035909
20:42:07|0.0035909
20:42:08|0.0035909
20:42:09|0.0035909
20:42:10|0.0035909
20:42:10|0.0035909
20:42:11|0.0035909
20:42:13|0.0035909
20:42:14|0.0035909
20:42:15|0.0035909
20:42:16|0.0035909
20:42:17|0.0035909
20:42:18|0.0035909
20:42:19|0.0035909
20:42:20|0.0035909
20:42:21|0.0035909
20:42:22|0.0035909
20:42:23|0.0035909
20:42:24|0.0035909
20:42:25|0.0035909
20:42:26|0.0035914
20:42:27|0.003593
20:42:28|0.003593
20:42:29|0.003593
20:42:30|0.003593
20:42:31|0.003593
20:42:32|0.003593
20:42:34|0.003593
20:42:35|0.003593
20:42:36|0.003593
20:42:37|0.003593
20:42:38|0.0035927
20:42:39|0.0035927
20:42:40|0.0035927
20:42:41|0.0035927
20:42:43|0.0035927
20:42:43|0.0035927
20:42:44|0.0035927
20:42:46|0.0035927
20:42:47|0.0035927
20:42:48|0.0035927
20:42:49|0.0035933
20:42:50|0.0035933
20:42:51|0.0035933
20:42:52|0.0035933
20:42:53|0.0035933
20:42:54|0.0035933
20:42:55|0.0035926
20:42:56|0.0035916
20:42:57|0.0035926
20:42:58|0.0035926
20:42:59|0.003592
20:43:00|0.0035921
20:43:01|0.0035919
20:43:02|0.0035919
20:43:03|0.0035917
20:43:04|0.0035917
20:43:05|0.0035917
20:43:06|0.0035917
20:43:07|0.0035917
20:43:08|0.0035917
20:43:09|0.0035917
20:43:10|0.0035917
20:43:11|0.0035928
20:43:12|0.0035919
20:43:13|0.0035919
20:43:14|0.003593
20:43:15|0.003593
20:43:16|0.003593
20:43:17|0.003593
20:43:18|0.003593
20:43:19|0.0035927
20:43:20|0.0035927
20:43:22|0.0035927
20:43:23|0.0035927
20:43:24|0.0035927
20:43:25|0.0035927
20:43:26|0.0035927
20:43:27|0.0035927
20:43:27|0.0035927
20:43:29|0.0035911
20:43:30|0.0035911
20:43:31|0.0035911
20:43:32|0.0035911
20:43:33|0.0035913
20:43:35|0.003591
20:43:36|0.0035915
20:43:38|0.0035915
20:43:38|0.0035915
20:43:40|0.0035929
20:43:41|0.0035929
20:43:42|0.0035929
20:43:43|0.0035929
20:43:44|0.0035929
20:43:45|0.0035929
20:43:46|0.0035929
20:43:47|0.0035929
20:43:48|0.0035929
20:43:49|0.0035932
20:43:50|0.003594
20:43:52|0.003594
20:43:54|0.003594
20:43:56|0.003594
20:43:56|0.0035929
20:43:57|0.0035929
20:43:58|0.0035934
20:43:59|0.0035932
20:44:01|0.0035932
20:44:01|0.0035932
20:44:02|0.0035932
20:44:03|0.0035932
20:44:04|0.0035932
20:44:05|0.0035925
20:44:06|0.0035923
20:44:07|0.0035923
20:44:08|0.0035923
20:44:09|0.0035923
20:44:10|0.0035923
20:44:11|0.0035923
20:44:13|0.0035923
20:44:13|0.0035923
20:44:15|0.0035923
20:44:16|0.0035923
20:44:17|0.0035923
20:44:18|0.0035923
20:44:19|0.0035923
20:44:20|0.0035923
20:44:21|0.0035923
20:44:22|0.0035923
20:44:23|0.0035923
20:44:24|0.0035927
20:44:25|0.0035927
20:44:26|0.0035927
20:44:27|0.0035927
20:44:28|0.0035927
20:44:29|0.0035927
20:44:30|0.0035928
20:44:31|0.0035928
20:44:32|0.0035928
20:44:33|0.0035928
20:44:34|0.0035928
20:44:36|0.0035915
20:44:37|0.0035915
20:44:38|0.0035918
20:44:39|0.0035919
20:44:40|0.0035919
20:44:42|0.0035919
20:44:43|0.0035919
20:44:43|0.0035926
20:44:45|0.0035926
20:44:46|0.0035926
20:44:46|0.0035926
20:44:48|0.0035926
20:44:48|0.0035926
20:44:50|0.0035927
20:44:51|0.0035927
20:44:51|0.0035927
20:44:52|0.0035927
20:44:54|0.0035937
20:44:54|0.0035937
20:44:56|0.0035937
20:44:58|0.003594
20:44:58|0.003594
20:44:59|0.003594
20:45:00|0.003594
20:45:01|0.0035923
20:45:02|0.0035925
20:45:03|0.0035925
20:45:04|0.0035925
20:45:05|0.0035925
20:45:07|0.0035925
20:45:08|0.0035915
20:45:08|0.0035915
20:45:09|0.0035915
20:45:10|0.0035915
20:45:11|0.0035915
20:45:12|0.0035915
20:45:13|0.0035905
20:45:15|0.0035905
20:45:16|0.0035916
20:45:16|0.0035922
20:45:18|0.0035922
20:45:18|0.0035922
20:45:19|0.0035922
20:45:20|0.0035922
20:45:21|0.0035922
20:45:22|0.0035934
20:45:23|0.0035934
20:45:24|0.0035934
20:45:25|0.0035934
20:45:27|0.0035934
20:45:29|0.0035934
20:45:29|0.0035934
20:45:30|0.0035934
20:45:31|0.0035934
20:45:32|0.0035934
20:45:33|0.0035934
20:45:34|0.0035934
20:45:36|0.0035934
20:45:37|0.0035934
20:45:39|0.0035934
20:45:40|0.0035934
20:45:42|0.0035934
20:45:44|0.003593
20:45:45|0.003593
20:45:46|0.003593
20:45:46|0.003593
20:45:48|0.003593
20:45:49|0.003593
20:45:49|0.0035929
20:45:51|0.0035929
20:45:52|0.0035929
20:45:53|0.0035929
20:45:54|0.0035929
20:45:55|0.0035929
20:45:55|0.0035929
20:45:56|0.0035929
20:45:58|0.0035929
20:45:59|0.0035929
20:45:59|0.0035929
20:46:00|0.0035929
20:46:01|0.0035929
20:46:03|0.0035929
20:46:04|0.0035932
20:46:06|0.0035932
20:46:07|0.0035932
20:46:07|0.0035942
20:46:09|0.0035942
20:46:09|0.0035942
20:46:10|0.0035942
20:46:11|0.0035942
20:46:13|0.0035942
20:46:14|0.0035942
20:46:15|0.0035941
20:46:16|0.003593
20:46:17|0.003593
20:46:18|0.003593
20:46:19|0.003592
20:46:20|0.003592
20:46:21|0.003592
20:46:22|0.003592
20:46:23|0.0035923
20:46:24|0.0035923
20:46:25|0.0035923
20:46:26|0.0035923
20:46:27|0.0035922
20:46:28|0.0035922
20:46:29|0.0035922
20:46:30|0.0035922
20:46:31|0.0035922
20:46:33|0.0035922
20:46:33|0.0035922
20:46:35|0.0035922
20:46:36|0.0035922
20:46:38|0.0035922
20:46:40|0.0035922
20:46:41|0.0035927
20:46:42|0.0035927
20:46:43|0.0035927
20:46:44|0.0035933
20:46:45|0.0035933
20:46:47|0.0035924
20:46:48|0.0035924
20:46:49|0.0035924
20:46:50|0.0035924
20:46:51|0.003592
20:46:52|0.003592
20:46:53|0.003592
20:46:54|0.003592
20:46:55|0.003592
20:46:56|0.003592
20:46:58|0.003592
20:46:59|0.0035904
20:47:00|0.0035904
20:47:01|0.0035904
20:47:02|0.0035887
20:47:03|0.0035887
20:47:04|0.0035887
20:47:04|0.0035887
20:47:06|0.0035887
20:47:07|0.0035887
20:47:08|0.0035887
20:47:09|0.0035887
20:47:10|0.0035895
20:47:11|0.0035895
20:47:12|0.0035895
20:47:12|0.0035895
20:47:14|0.0035895
20:47:15|0.0035895
20:47:16|0.0035895
20:47:17|0.0035895
20:47:18|0.0035895
20:47:19|0.0035895
20:47:20|0.0035895
20:47:22|0.0035895
20:47:22|0.0035895
20:47:23|0.0035895
20:47:25|0.0035895
20:47:25|0.0035898
20:47:26|0.0035898
20:47:27|0.0035898
20:47:29|0.0035898
20:47:30|0.0035898
20:47:31|0.0035904
20:47:31|0.0035904
20:47:32|0.0035904
20:47:34|0.0035904
20:47:34|0.0035904
20:47:36|0.0035918
20:47:36|0.0035918
20:47:39|0.0035913
20:47:40|0.0035913
20:47:41|0.0035906
20:47:42|0.0035906
20:47:44|0.0035906
20:47:44|0.0035906
20:47:47|0.0035902
20:47:48|0.0035902
20:47:49|0.0035902
20:47:50|0.0035902
20:47:51|0.0035902
20:47:53|0.0035902
20:47:53|0.0035898
20:47:55|0.0035897
20:47:56|0.0035906
20:47:56|0.0035906
20:47:57|0.0035906
20:47:59|0.0035906
20:47:59|0.0035906
20:48:01|0.0035904
20:48:02|0.0035894
20:48:03|0.0035895
20:48:04|0.0035904
20:48:05|0.0035906
20:48:05|0.0035906
20:48:07|0.0035888
20:48:09|0.0035888
20:48:10|0.00359
20:48:11|0.00359
20:48:12|0.00359
20:48:13|0.00359
20:48:14|0.00359
20:48:15|0.00359
20:48:17|0.00359
20:48:18|0.0035896
20:48:18|0.0035888
20:48:19|0.0035888
20:48:21|0.0035888
20:48:22|0.0035888
20:48:23|0.0035894
20:48:24|0.0035894
20:48:25|0.0035894
20:48:25|0.0035894
20:48:27|0.0035894
20:48:28|0.0035894
20:48:29|0.0035894
20:48:30|0.0035904
20:48:31|0.0035904
20:48:32|0.0035904
20:48:33|0.0035904
20:48:34|0.0035904
20:48:35|0.0035904
20:48:36|0.0035904
20:48:37|0.0035904
20:48:38|0.0035902
20:48:40|0.0035902
20:48:41|0.0035902
20:48:42|0.0035892
20:48:44|0.0035885
20:48:45|0.0035885
20:48:46|0.0035885
20:48:48|0.0035885
20:48:49|0.0035885
20:48:49|0.0035885
20:48:52|0.0035889
20:48:53|0.0035905
20:48:55|0.0035904
20:48:55|0.0035913
20:48:56|0.0035913
20:48:57|0.0035913
20:48:59|0.0035913
20:48:59|0.0035936
20:49:00|0.0035936
20:49:02|0.0035953
20:49:03|0.0035955
20:49:04|0.0035956
20:49:05|0.0035953
20:49:06|0.0035956
20:49:07|0.003596
20:49:08|0.003596
20:49:09|0.003596
20:49:10|0.0035959
20:49:11|0.0035958
20:49:12|0.0035958
20:49:13|0.0035962
20:49:14|0.0035962
20:49:16|0.0035963
20:49:16|0.0035963
20:49:18|0.0035963
20:49:18|0.0035963
20:49:20|0.0035963
20:49:21|0.0035963
20:49:22|0.0035963
20:49:23|0.0035963
20:49:23|0.0035963
20:49:25|0.0035959
20:49:26|0.0035959
20:49:27|0.0035959
20:49:28|0.0035969
20:49:28|0.0035969
20:49:29|0.0035969
20:49:30|0.0035969
20:49:32|0.0035969
20:49:34|0.0035969
20:49:34|0.0035969
20:49:35|0.0035972
20:49:36|0.0035966
20:49:38|0.0035965
20:49:38|0.0035965
20:49:41|0.0035965
20:49:41|0.0035965
20:49:42|0.0035964
20:49:43|0.0035964
20:49:44|0.0035974
20:49:45|0.0035973
20:49:46|0.0035973
20:49:47|0.0035973
20:49:49|0.0035974
20:49:49|0.0035971
20:49:50|0.0035971
20:49:52|0.0035971
20:49:53|0.0035971
20:49:54|0.0035971
20:49:55|0.0035971
20:49:57|0.0035971
20:49:58|0.0035963
20:49:59|0.0035964
20:50:00|0.0035964
20:50:01|0.0035964
20:50:02|0.0035976
20:50:03|0.0035976
20:50:05|0.0035962
20:50:06|0.0035962
20:50:06|0.0035962
20:50:08|0.0035962
20:50:09|0.0035962
20:50:10|0.0035962
20:50:10|0.0035962
20:50:13|0.0035962
20:50:14|0.0035962
20:50:14|0.0035959
20:50:16|0.003596
20:50:17|0.003596
20:50:18|0.003596
20:50:19|0.0035944
20:50:20|0.0035944
20:50:21|0.0035944
20:50:22|0.0035944
20:50:23|0.0035952
20:50:24|0.0035952
20:50:25|0.0035952
20:50:26|0.0035952
20:50:27|0.0035952
20:50:29|0.0035952
20:50:29|0.0035952
20:50:30|0.0035952
20:50:31|0.0035952
20:50:32|0.0035952
20:50:33|0.0035952
20:50:34|0.0035952
20:50:35|0.0035947
20:50:36|0.0035947
20:50:37|0.003594
20:50:38|0.003594
20:50:39|0.0035935
20:50:40|0.0035924
20:50:41|0.0035924
20:50:43|0.0035923
20:50:44|0.0035923
20:50:46|0.003592
20:50:47|0.0035927
20:50:48|0.0035936
20:50:49|0.0035923
20:50:50|0.0035911
20:50:51|0.0035914
20:50:52|0.0035914
20:50:54|0.0035913
20:50:56|0.003591
20:50:57|0.003591
20:50:58|0.0035905
20:51:00|0.0035898
20:51:01|0.0035898
20:51:01|0.0035891
20:51:03|0.0035891
20:51:03|0.0035885
20:51:04|0.0035885
20:51:05|0.0035885
20:51:06|0.0035885
20:51:07|0.0035885
20:51:08|0.0035885
20:51:09|0.0035885
20:51:10|0.0035885
20:51:11|0.0035885
20:51:12|0.0035885
20:51:13|0.0035885
20:51:14|0.0035885
20:51:15|0.0035872
20:51:16|0.003587
20:51:17|0.0035864
20:51:18|0.003586
20:51:19|0.0035864
20:51:20|0.0035868
20:51:21|0.0035837
20:51:22|0.0035837
20:51:23|0.0035822
20:51:24|0.0035822
20:51:25|0.0035822
20:51:26|0.0035802
20:51:27|0.0035823
20:51:28|0.0035823
20:51:29|0.0035827
20:51:30|0.0035817
20:51:31|0.0035817
20:51:32|0.0035817
20:51:33|0.0035821
20:51:34|0.0035832
20:51:35|0.0035832
20:51:36|0.0035832
20:51:37|0.0035832
20:51:38|0.0035835
20:51:39|0.0035835
20:51:40|0.003584
20:51:42|0.003584
20:51:44|0.003584
20:51:45|0.0035845
20:51:46|0.0035843
20:51:47|0.0035843
20:51:48|0.0035843
20:51:48|0.0035843
20:51:50|0.0035834
20:51:51|0.0035834
20:51:52|0.0035834
20:51:54|0.0035829
20:51:55|0.003583
20:51:56|0.003583
20:51:58|0.003583
20:51:58|0.003583
20:52:00|0.003583
20:52:02|0.003583
20:52:03|0.0035839
20:52:04|0.0035839
20:52:05|0.0035839
20:52:06|0.0035839
20:52:07|0.0035839
20:52:08|0.0035839
20:52:09|0.0035839
20:52:10|0.0035839
20:52:12|0.0035839
20:52:12|0.0035855
20:52:14|0.0035855
20:52:15|0.0035855
20:52:15|0.0035855
20:52:17|0.0035855
20:52:17|0.0035855
20:52:19|0.0035855
20:52:20|0.0035851
20:52:21|0.0035851
20:52:21|0.0035851
20:52:23|0.0035851
20:52:23|0.0035851
20:52:25|0.003584
20:52:25|0.0035828
20:52:26|0.0035828
20:52:28|0.0035828
20:52:28|0.0035828
20:52:30|0.0035828
20:52:30|0.0035833
20:52:32|0.0035834
20:52:32|0.0035849
20:52:33|0.0035849
20:52:35|0.0035849
20:52:35|0.0035851
20:52:36|0.0035851
20:52:37|0.0035851
20:52:39|0.0035851
20:52:39|0.0035855
20:52:40|0.0035855
20:52:42|0.0035855
20:52:43|0.0035851
20:52:44|0.0035851
20:52:45|0.003585
20:52:46|0.003585
20:52:46|0.003585
20:52:48|0.003585
20:52:49|0.003585
20:52:51|0.003585
20:52:52|0.0035849
20:52:54|0.0035849
20:52:54|0.0035846
20:52:56|0.0035846
20:52:57|0.0035846
20:52:58|0.003585
20:52:58|0.0035851
20:53:00|0.0035851
20:53:01|0.003585
20:53:02|0.0035859
20:53:03|0.0035853
20:53:05|0.0035848
20:53:05|0.0035848
20:53:07|0.0035848
20:53:08|0.0035848
20:53:09|0.0035848
20:53:10|0.0035848
20:53:11|0.0035848
20:53:11|0.0035848
20:53:12|0.0035831
20:53:13|0.0035831
20:53:14|0.0035831
20:53:15|0.0035831
20:53:16|0.0035831
20:53:18|0.0035831
20:53:18|0.0035831
20:53:19|0.0035831
20:53:20|0.0035831
20:53:21|0.0035831
20:53:23|0.0035831
20:53:23|0.0035831
20:53:25|0.0035818
20:53:26|0.0035818
20:53:27|0.0035818
20:53:27|0.0035818
20:53:29|0.0035818
20:53:29|0.003582
20:53:31|0.0035821
20:53:31|0.003582
20:53:32|0.003582
20:53:33|0.003582
20:53:35|0.003582
20:53:35|0.0035809
20:53:36|0.0035809
20:53:37|0.0035809
20:53:38|0.0035879
20:53:40|0.0035873
20:53:41|0.0035916
20:53:41|0.0035868
20:53:42|0.0035868
20:53:43|0.0035849
20:53:46|0.0035849
20:53:46|0.0035849
20:53:47|0.0035828
20:53:49|0.0035843
20:53:50|0.0035841
20:53:51|0.0035843
20:53:52|0.0035828
20:53:53|0.0035828
20:53:54|0.0035828
20:53:55|0.0035828
20:53:56|0.0035828
20:53:57|0.0035828
20:53:58|0.0035828
20:53:59|0.0035835
20:54:00|0.0035835
20:54:01|0.0035835
20:54:02|0.0035828
20:54:03|0.0035828
20:54:05|0.0035833
20:54:06|0.0035833
20:54:07|0.0035834
20:54:08|0.0035833
20:54:10|0.0035833
20:54:10|0.0035833
20:54:11|0.0035833
20:54:12|0.0035833
20:54:13|0.0035833
20:54:14|0.0035833
20:54:15|0.0035833
20:54:16|0.0035833
20:54:17|0.0035833
20:54:18|0.0035833
20:54:19|0.0035833
20:54:20|0.0035833
20:54:21|0.0035826
20:54:22|0.0035826
20:54:23|0.0035826
20:54:24|0.0035826
20:54:25|0.0035826
20:54:26|0.0035826
20:54:27|0.0035826
20:54:28|0.0035826
20:54:30|0.0035826
20:54:31|0.0035826
20:54:32|0.0035826
20:54:32|0.0035826
20:54:33|0.0035826
20:54:35|0.0035826
20:54:36|0.0035832
20:54:36|0.003583
20:54:37|0.003583
20:54:38|0.003583
20:54:39|0.003583
20:54:40|0.003583
20:54:42|0.003583
20:54:42|0.0035827
20:54:43|0.0035827
20:54:46|0.0035827
20:54:47|0.003583
20:54:49|0.003583
20:54:51|0.003583
20:54:52|0.003583
20:54:53|0.0035846
20:54:54|0.0035846
20:54:55|0.0035846
20:54:56|0.0035846
20:54:57|0.0035846
20:54:58|0.0035846
20:54:59|0.0035846
20:55:01|0.0035846
20:55:02|0.0035853
20:55:03|0.0035853
20:55:04|0.0035853
20:55:04|0.0035853
20:55:05|0.0035853
20:55:07|0.0035853
20:55:08|0.0035853
20:55:09|0.0035853
20:55:09|0.0035853
20:55:11|0.0035853
20:55:12|0.0035853
20:55:13|0.0035853
20:55:14|0.0035853
20:55:16|0.0035853
20:55:17|0.0035853
20:55:17|0.0035853
20:55:18|0.0035853
20:55:19|0.0035853
20:55:21|0.0035853
20:55:22|0.0035853
20:55:22|0.0035853
20:55:23|0.0035853
20:55:24|0.0035858
20:55:25|0.0035866
20:55:26|0.0035864
20:55:27|0.0035864
20:55:29|0.0035864
20:55:29|0.0035864
20:55:30|0.0035864
20:55:31|0.0035852
20:55:33|0.0035852
20:55:33|0.0035852
20:55:35|0.0035865
20:55:35|0.0035862
20:55:37|0.0035862
20:55:37|0.0035862
20:55:38|0.0035862
20:55:39|0.0035862
20:55:40|0.0035865
20:55:41|0.0035865
20:55:43|0.0035865
20:55:43|0.0035865
20:55:44|0.0035865
20:55:47|0.0035865
20:55:48|0.0035868
20:55:49|0.0035868
20:55:51|0.0035868
20:55:52|0.0035868
20:55:54|0.0035868
20:55:54|0.0035868
20:55:57|0.0035863
20:55:58|0.0035863
20:55:58|0.0035863
20:55:59|0.0035863
20:56:01|0.0035863
20:56:02|0.0035863
20:56:03|0.0035863
20:56:04|0.0035863
20:56:05|0.0035853
20:56:06|0.0035853
20:56:07|0.0035853
20:56:08|0.0035853
20:56:09|0.0035857
20:56:10|0.0035857
20:56:11|0.0035857
20:56:12|0.003585
20:56:13|0.003585
20:56:14|0.0035835
20:56:15|0.0035844
20:56:16|0.0035844
20:56:17|0.0035844
20:56:18|0.0035844
20:56:19|0.0035844
20:56:20|0.0035841
20:56:21|0.0035841
20:56:22|0.0035841
20:56:23|0.0035841
20:56:24|0.0035841
20:56:25|0.0035841
20:56:26|0.0035841
20:56:28|0.0035848
20:56:28|0.0035848
20:56:29|0.0035836
20:56:30|0.0035836
20:56:31|0.0035836
20:56:32|0.0035836
20:56:33|0.0035836
20:56:34|0.0035836
20:56:35|0.003586
20:56:36|0.003586
20:56:37|0.0035853
20:56:38|0.0035853
20:56:40|0.0035841
20:56:41|0.0035841
20:56:42|0.003586
20:56:43|0.003586
20:56:44|0.0035842
20:56:45|0.0035842
20:56:46|0.0035842
20:56:48|0.0035849
20:56:49|0.0035849
20:56:51|0.0035855
20:56:52|0.0035855
20:56:53|0.0035855
20:56:54|0.0035851
20:56:55|0.0035851
20:56:56|0.0035846
20:56:57|0.0035846
20:56:58|0.0035846
20:56:59|0.0035846
20:57:00|0.0035846
20:57:02|0.0035846
20:57:04|0.0035846
20:57:05|0.0035846
20:57:06|0.0035846
20:57:07|0.0035846
20:57:09|0.0035846
20:57:10|0.0035846
20:57:10|0.0035846
20:57:11|0.0035846
20:57:12|0.0035846
20:57:13|0.0035846
20:57:15|0.0035853
20:57:16|0.0035853
20:57:16|0.0035853
20:57:17|0.0035853
20:57:19|0.0035853
20:57:19|0.0035853
20:57:21|0.0035858
20:57:22|0.0035858
20:57:22|0.0035858
20:57:23|0.0035858
20:57:25|0.0035858
20:57:25|0.0035845
20:57:27|0.0035845
20:57:28|0.0035845
20:57:29|0.0035845
20:57:30|0.0035845
20:57:31|0.0035845
20:57:31|0.0035858
20:57:33|0.0035843
20:57:33|0.0035843
20:57:34|0.0035843
20:57:35|0.0035843
20:57:37|0.0035837
20:57:37|0.0035825
20:57:39|0.0035825
20:57:39|0.003581
20:57:41|0.003581
20:57:41|0.003581
20:57:42|0.003581
20:57:44|0.003581
20:57:45|0.003581
20:57:45|0.0035812
20:57:47|0.0035812
20:57:49|0.0035812
20:57:50|0.003583
20:57:51|0.003583
20:57:53|0.003583
20:57:53|0.003583
20:57:54|0.003583
20:57:56|0.003583
20:57:57|0.003583
20:57:58|0.003583
20:58:00|0.0035843
20:58:01|0.0035858
20:58:02|0.0035858
20:58:03|0.0035858
20:58:05|0.0035858
20:58:06|0.0035847
20:58:07|0.0035847
20:58:09|0.0035847
20:58:10|0.0035847
20:58:10|0.0035837
20:58:11|0.0035837
20:58:12|0.0035837
20:58:13|0.0035837
20:58:14|0.0035837
20:58:15|0.0035837
20:58:16|0.0035837
20:58:17|0.0035837
20:58:18|0.0035837
20:58:19|0.0035837
20:58:20|0.0035837
20:58:21|0.0035837
20:58:22|0.0035837
20:58:23|0.0035837
20:58:24|0.0035837
20:58:25|0.0035837
20:58:27|0.0035837
20:58:28|0.0035837
20:58:28|0.0035837
20:58:29|0.0035837
20:58:30|0.0035837
20:58:31|0.0035837
20:58:32|0.0035837
20:58:33|0.0035837
20:58:35|0.0035837
20:58:36|0.0035837
20:58:36|0.0035837
20:58:37|0.0035837
20:58:38|0.0035837
20:58:39|0.0035811
20:58:40|0.0035822
20:58:41|0.0035822
20:58:42|0.0035812
20:58:44|0.0035812
20:58:45|0.0035823
20:58:45|0.0035823
20:58:46|0.0035823
20:58:47|0.0035823
20:58:50|0.0035823
20:58:51|0.0035823
20:58:52|0.0035823
20:58:53|0.0035823
20:58:53|0.0035819
20:58:55|0.0035819
20:58:56|0.0035819
20:58:56|0.0035819
20:58:59|0.0035819
20:58:59|0.0035819
20:59:00|0.0035819
20:59:01|0.0035819
20:59:02|0.0035819
20:59:03|0.0035819
20:59:04|0.0035823
20:59:05|0.0035823
20:59:06|0.0035823
20:59:08|0.0035823
20:59:09|0.0035823
20:59:10|0.0035823
20:59:11|0.0035823
20:59:12|0.0035823
20:59:13|0.0035823
20:59:15|0.0035823
20:59:15|0.0035823
20:59:17|0.0035823
20:59:18|0.0035823
20:59:18|0.0035823
20:59:20|0.0035823
20:59:21|0.0035823
20:59:21|0.0035823
20:59:23|0.0035823
20:59:24|0.0035823
20:59:26|0.0035823
20:59:27|0.0035823
20:59:27|0.0035823
20:59:29|0.0035823
20:59:30|0.0035823
20:59:30|0.0035823
20:59:32|0.0035823
20:59:33|0.0035823
20:59:33|0.0035823
20:59:36|0.0035823
20:59:36|0.0035823
20:59:37|0.0035823
20:59:38|0.0035828
20:59:39|0.0035828
20:59:40|0.0035828
20:59:41|0.0035822
20:59:42|0.0035822
20:59:43|0.0035822
20:59:44|0.0035822
20:59:46|0.0035822
20:59:46|0.0035822
20:59:47|0.0035822
20:59:48|0.0035822
20:59:50|0.0035822
20:59:52|0.0035822
20:59:53|0.0035822
20:59:54|0.0035822
20:59:54|0.0035822
20:59:56|0.0035827
20:59:57|0.0035827
20:59:58|0.0035841
20:59:58|0.0035841
21:00:00|0.0035841
21:00:01|0.0035841
21:00:01|0.0035841
21:00:03|0.0035841
21:00:05|0.0035841
21:00:06|0.0035841
21:00:07|0.0035841
21:00:08|0.0035841
21:00:08|0.0035841
21:00:10|0.0035841
21:00:11|0.0035841
21:00:11|0.0035823
21:00:13|0.0035831
21:00:14|0.0035831
21:00:14|0.0035831
21:00:16|0.0035831
21:00:16|0.0035831
21:00:17|0.0035831
21:00:18|0.0035831
21:00:19|0.0035822
21:00:20|0.0035822
21:00:22|0.0035822
21:00:22|0.0035822
21:00:23|0.0035822
21:00:24|0.0035822
21:00:26|0.0035822
21:00:26|0.0035822
21:00:28|0.003583
21:00:28|0.003583
21:00:29|0.003583
21:00:30|0.0035823
21:00:32|0.0035823
21:00:33|0.0035823
21:00:34|0.0035823
21:00:36|0.0035835
21:00:36|0.0035834
21:00:37|0.0035834
21:00:38|0.0035834
21:00:39|0.0035834
21:00:40|0.0035829
21:00:41|0.0035829
21:00:42|0.0035829
21:00:43|0.0035829
21:00:44|0.0035829
21:00:46|0.0035829
21:00:47|0.0035829
21:00:48|0.0035829
21:00:49|0.0035829
21:00:50|0.0035829
21:00:52|0.0035829
21:00:54|0.003584
21:00:56|0.003584
21:00:57|0.003584
21:00:58|0.003584
21:00:59|0.003584
21:01:00|0.003584
21:01:01|0.003584
21:01:02|0.003584
21:01:04|0.003584
21:01:04|0.003584
21:01:06|0.003584
21:01:08|0.003584
21:01:08|0.003584
21:01:10|0.003584
21:01:11|0.0035841
21:01:12|0.0035841
21:01:13|0.0035841
21:01:14|0.0035854
21:01:15|0.0035854
21:01:16|0.0035854
21:01:17|0.0035854
21:01:18|0.0035854
21:01:19|0.0035854
21:01:21|0.0035854
21:01:22|0.0035831
21:01:23|0.0035831
21:01:24|0.0035831
21:01:25|0.0035831
21:01:26|0.0035831
21:01:27|0.0035831
21:01:28|0.0035831
21:01:29|0.0035831
21:01:30|0.0035831
21:01:31|0.003588
21:01:32|0.003588
21:01:33|0.003588
21:01:34|0.003588
21:01:35|0.003588
21:01:36|0.003588
21:01:37|0.003588
21:01:38|0.003588
21:01:39|0.003588
21:01:40|0.003588
21:01:41|0.003588
21:01:42|0.0035861
21:01:43|0.0035861
21:01:44|0.0035861
21:01:45|0.0035861
21:01:46|0.0035861
21:01:47|0.0035861
21:01:48|0.0035861
21:01:49|0.0035861
21:01:50|0.0035853
21:01:51|0.0035853
21:01:53|0.0035853
21:01:55|0.0035853
21:01:56|0.0035853
21:01:57|0.0035853
21:01:58|0.0035853
21:01:59|0.0035853
21:02:01|0.0035853
21:02:01|0.0035846
21:02:02|0.0035846
21:02:03|0.0035846
21:02:04|0.0035854
21:02:05|0.0035854
21:02:07|0.0035854
21:02:08|0.0035853
21:02:09|0.0035842
21:02:10|0.0035842
21:02:11|0.0035842
21:02:12|0.0035858
21:02:13|0.0035858
21:02:14|0.0035858
21:02:15|0.0035858
21:02:16|0.0035858
21:02:18|0.0035858
21:02:19|0.0035856
21:02:20|0.0035856
21:02:21|0.0035856
21:02:22|0.0035867
21:02:23|0.0035867
21:02:24|0.0035867
21:02:25|0.0035867
21:02:26|0.0035868
21:02:27|0.0035868
21:02:28|0.0035868
21:02:29|0.0035868
21:02:30|0.0035868
21:02:31|0.0035868
21:02:32|0.0035868
21:02:33|0.0035868
21:02:34|0.0035868
21:02:35|0.0035868
21:02:36|0.0035868
21:02:37|0.0035868
21:02:39|0.0035863
21:02:40|0.0035863
21:02:41|0.0035863
21:02:42|0.0035869
21:02:43|0.0035869
21:02:44|0.0035863
21:02:45|0.0035869
21:02:46|0.0035863
21:02:46|0.0035863
21:02:48|0.0035863
21:02:49|0.0035863
21:02:50|0.0035863
21:02:51|0.0035843
21:02:52|0.0035843
21:02:53|0.0035843
21:02:54|0.0035843
21:02:56|0.0035845
21:02:56|0.0035845
21:02:58|0.0035841
21:03:00|0.0035843
21:03:01|0.0035841
21:03:02|0.0035841
21:03:03|0.0035841
21:03:04|0.0035841
21:03:05|0.0035853
21:03:06|0.0035853
21:03:07|0.0035853
21:03:08|0.0035853
21:03:09|0.0035853
21:03:10|0.003586
21:03:11|0.003586
21:03:12|0.003586
21:03:13|0.003586
21:03:14|0.003586
21:03:15|0.003586
21:03:16|0.003586
21:03:17|0.003586
21:03:18|0.003586
21:03:19|0.003586
21:03:20|0.0035841
21:03:21|0.0035841
21:03:22|0.0035841
21:03:23|0.0035836
21:03:25|0.0035832
21:03:26|0.0035832
21:03:27|0.0035832
21:03:28|0.0035832
21:03:28|0.0035832
21:03:30|0.0035832
21:03:31|0.0035832
21:03:32|0.0035832
21:03:33|0.0035832
21:03:34|0.0035832
21:03:35|0.0035832
21:03:36|0.0035832
21:03:37|0.0035832
21:03:38|0.0035832
21:03:39|0.0035832
21:03:40|0.0035832
21:03:41|0.0035832
21:03:42|0.0035832
21:03:42|0.0035832
21:03:44|0.0035832
21:03:45|0.0035832
21:03:46|0.0035832
21:03:47|0.0035832
21:03:48|0.0035832
21:03:49|0.0035832
21:03:50|0.0035832
21:03:50|0.0035832
21:03:52|0.0035832
21:03:53|0.0035832
21:03:55|0.003586
21:03:56|0.003586
21:03:58|0.003586
21:04:00|0.0035866
21:04:01|0.0035866
21:04:02|0.0035866
21:04:03|0.0035866
21:04:04|0.0035866
21:04:05|0.0035866
21:04:06|0.0035866
21:04:08|0.0035866
21:04:08|0.0035866
21:04:10|0.0035866
21:04:11|0.0035842
21:04:12|0.0035842
21:04:13|0.0035842
21:04:14|0.0035826
21:04:15|0.0035826
21:04:16|0.0035826
21:04:17|0.0035826
21:04:18|0.0035826
21:04:19|0.0035826
21:04:20|0.0035826
21:04:22|0.0035826
21:04:23|0.0035849
21:04:24|0.0035849
21:04:25|0.0035846
21:04:25|0.0035846
21:04:27|0.0035846
21:04:28|0.0035846
21:04:29|0.0035846
21:04:30|0.0035846
21:04:31|0.0035846
21:04:31|0.0035846
21:04:33|0.0035846
21:04:34|0.0035846
21:04:35|0.0035846
21:04:36|0.0035844
21:04:37|0.0035844
21:04:38|0.0035844
21:04:39|0.0035844
21:04:39|0.0035844
21:04:40|0.0035844
21:04:42|0.0035841
21:04:43|0.0035841
21:04:44|0.0035841
21:04:45|0.0035841
21:04:46|0.0035841
21:04:47|0.0035841
21:04:47|0.0035841
21:04:48|0.0035841
21:04:50|0.0035841
21:04:51|0.0035841
21:04:52|0.0035841
21:04:53|0.0035841
21:04:54|0.0035841
21:04:56|0.0035836
21:04:57|0.0035826
21:04:57|0.0035826
21:04:59|0.0035826
21:05:00|0.0035826
21:05:02|0.0035826
21:05:02|0.0035826
21:05:05|0.0035829
21:05:05|0.0035829
21:05:07|0.0035829
21:05:08|0.0035822
21:05:09|0.0035826
21:05:11|0.0035825
21:05:12|0.0035822
21:05:13|0.0035822
21:05:15|0.0035822
21:05:15|0.0035825
21:05:16|0.0035822
21:05:18|0.0035825
21:05:19|0.0035825
21:05:20|0.0035822
21:05:21|0.0035816
21:05:21|0.0035812
21:05:23|0.0035812
21:05:24|0.0035801
21:05:24|0.0035796
21:05:25|0.0035801
21:05:26|0.0035801
21:05:28|0.0035784
21:05:28|0.0035783
21:05:29|0.0035783
21:05:30|0.0035783
21:05:32|0.0035783
21:05:33|0.0035783
21:05:33|0.0035783
21:05:35|0.0035783
21:05:35|0.0035783
21:05:37|0.0035781
21:05:38|0.0035781
21:05:38|0.0035781
21:05:40|0.0035781
21:05:40|0.0035781
21:05:42|0.0035781
21:05:42|0.0035781
21:05:44|0.0035791
21:05:44|0.0035791
21:05:47|0.0035791
21:05:47|0.0035791
21:05:48|0.003579
21:05:49|0.003579
21:05:50|0.003579
21:05:51|0.003579
21:05:52|0.003578
21:05:53|0.003578
21:05:54|0.003578
21:05:56|0.003578
21:05:58|0.003578
21:06:00|0.003578
21:06:01|0.003578
21:06:01|0.003578
21:06:02|0.0035791
21:06:04|0.0035791
21:06:05|0.0035791
21:06:06|0.0035791
21:06:08|0.0035784
21:06:10|0.0035796
21:06:11|0.0035796
21:06:12|0.0035796
21:06:12|0.0035792
21:06:14|0.003578
21:06:14|0.003578
21:06:16|0.0035776
21:06:16|0.0035776
21:06:18|0.0035776
21:06:18|0.0035776
21:06:20|0.0035782
21:06:20|0.0035782
21:06:22|0.0035774
21:06:22|0.0035778
21:06:23|0.0035778
21:06:24|0.0035778
21:06:25|0.0035778
21:06:27|0.0035778
21:06:27|0.0035778
21:06:28|0.0035778
21:06:29|0.0035778
21:06:30|0.0035778
21:06:31|0.0035778
21:06:32|0.0035775
21:06:33|0.003578
21:06:35|0.003578
21:06:35|0.003578
21:06:37|0.003578
21:06:37|0.003578
21:06:39|0.003578
21:06:40|0.003578
21:06:41|0.003578
21:06:41|0.003578
21:06:42|0.003578
21:06:43|0.003578
21:06:45|0.003578
21:06:45|0.003578
21:06:46|0.003578
21:06:48|0.0035773
21:06:49|0.0035773
21:06:50|0.0035773
21:06:50|0.0035773
21:06:51|0.0035773
21:06:52|0.0035773
21:06:54|0.0035773
21:06:55|0.0035773
21:06:55|0.0035773
21:06:58|0.0035773
21:06:59|0.0035773
21:07:00|0.0035773
21:07:01|0.0035773
21:07:02|0.0035771
21:07:03|0.0035771
21:07:04|0.0035771
21:07:06|0.0035771
21:07:07|0.0035771
21:07:08|0.0035771
21:07:09|0.0035786
21:07:10|0.0035786
21:07:11|0.0035786
21:07:12|0.0035786
21:07:14|0.0035801
21:07:14|0.0035801
21:07:15|0.0035801
21:07:16|0.0035801
21:07:17|0.0035801
21:07:19|0.00358
21:07:20|0.00358
21:07:21|0.00358
21:07:21|0.00358
21:07:22|0.0035805
21:07:24|0.0035805
21:07:25|0.0035805
21:07:25|0.0035805
21:07:26|0.0035824
21:07:27|0.0035822
21:07:29|0.0035822
21:07:30|0.0035822
21:07:30|0.0035822
21:07:31|0.0035822
21:07:33|0.0035822
21:07:34|0.0035822
21:07:35|0.0035822
21:07:35|0.0035822
21:07:36|0.0035822
21:07:38|0.0035822
21:07:39|0.0035808
21:07:39|0.0035808
21:07:40|0.0035808
21:07:42|0.0035808
21:07:42|0.00358
21:07:43|0.00358
21:07:44|0.0035802
21:07:46|0.0035802
21:07:47|0.0035802
21:07:47|0.0035802
21:07:49|0.0035802
21:07:50|0.0035802
21:07:50|0.0035813
21:07:51|0.0035813
21:07:53|0.0035813
21:07:53|0.0035798
21:07:56|0.0035793
21:07:56|0.003579
21:07:58|0.0035787
21:07:59|0.0035787
21:08:01|0.0035792
21:08:02|0.0035792
21:08:03|0.0035792
21:08:04|0.0035792
21:08:05|0.0035792
21:08:05|0.0035792
21:08:07|0.0035797
21:08:08|0.0035797
21:08:09|0.0035797
21:08:11|0.0035797
21:08:12|0.0035798
21:08:13|0.0035798
21:08:14|0.0035798
21:08:14|0.0035798
21:08:16|0.0035798
21:08:16|0.0035798
21:08:18|0.0035798
21:08:19|0.0035798
21:08:20|0.0035798
21:08:21|0.0035798
21:08:22|0.0035798
21:08:23|0.0035798
21:08:24|0.0035798
21:08:25|0.0035798
21:08:27|0.0035798
21:08:28|0.0035798
21:08:29|0.0035798
21:08:30|0.0035784
21:08:31|0.0035784
21:08:32|0.0035784
21:08:33|0.0035784
21:08:34|0.0035784
21:08:35|0.0035784
21:08:36|0.0035784
21:08:37|0.0035784
21:08:38|0.0035784
21:08:39|0.0035784
21:08:40|0.0035792
21:08:41|0.0035792
21:08:42|0.0035804
21:08:43|0.0035804
21:08:44|0.0035804
21:08:45|0.0035785
21:08:46|0.0035785
21:08:47|0.0035785
21:08:48|0.0035785
21:08:49|0.0035785
21:08:50|0.0035785
21:08:51|0.0035785
21:08:52|0.0035795
21:08:53|0.0035795
21:08:54|0.0035795
21:08:55|0.0035788
21:08:56|0.0035795
21:08:57|0.0035795
21:08:59|0.0035795
21:09:01|0.0035795
21:09:02|0.0035795
21:09:03|0.0035795
21:09:04|0.0035795
21:09:06|0.0035795
21:09:06|0.0035795
21:09:08|0.0035795
21:09:10|0.0035795
21:09:10|0.0035795
21:09:11|0.0035795
21:09:12|0.0035795
21:09:13|0.0035819
21:09:14|0.0035819
21:09:16|0.0035819
21:09:17|0.0035819
21:09:18|0.0035824
21:09:19|0.0035824
21:09:20|0.0035824
21:09:21|0.0035824
21:09:22|0.0035824
21:09:23|0.0035818
21:09:24|0.0035824
21:09:25|0.0035827
21:09:26|0.0035828
21:09:27|0.0035832
21:09:28|0.0035832
21:09:29|0.0035832
21:09:30|0.0035831
21:09:31|0.0035831
21:09:32|0.0035831
21:09:33|0.0035831
21:09:34|0.0035831
21:09:35|0.0035831
21:09:36|0.0035831
21:09:37|0.0035831
21:09:38|0.0035831
21:09:39|0.0035831
21:09:40|0.0035831
21:09:41|0.0035831
21:09:42|0.0035831
21:09:43|0.0035831
21:09:44|0.0035831
21:09:45|0.0035831
21:09:46|0.0035831
21:09:47|0.0035831
21:09:48|0.0035843
21:09:49|0.0035843
21:09:50|0.0035833
21:09:51|0.0035833
21:09:52|0.0035833
21:09:53|0.0035833
21:09:54|0.0035833
21:09:55|0.0035833
21:09:56|0.0035833
21:09:57|0.0035845
21:09:58|0.0035832
21:09:59|0.0035832
21:10:00|0.0035832
21:10:01|0.0035832
21:10:02|0.0035832
21:10:04|0.0035812
21:10:05|0.0035812
21:10:06|0.003594
21:10:07|0.0035917
21:10:09|0.0035904
21:10:09|0.0035905
21:10:10|0.0035884
21:10:12|0.0035862
21:10:13|0.003588
21:10:13|0.0035876
21:10:14|0.0035876
21:10:16|0.0035887
21:10:16|0.0035855
21:10:17|0.0035868
21:10:19|0.0035852
21:10:20|0.0035852
21:10:20|0.0035855
21:10:22|0.0035855
21:10:23|0.0035852
21:10:23|0.0035852
21:10:25|0.0035846
21:10:26|0.0035846
21:10:27|0.0035846
21:10:28|0.0035846
21:10:29|0.0035846
21:10:30|0.0035846
21:10:30|0.0035846
21:10:31|0.0035846
21:10:32|0.0035846
21:10:33|0.0035846
21:10:34|0.0035846
21:10:36|0.0035824
21:10:36|0.0035824
21:10:38|0.0035838
21:10:39|0.0035838
21:10:40|0.0035838
21:10:40|0.0035838
21:10:41|0.0035838
21:10:42|0.0035838
21:10:43|0.0035838
21:10:45|0.0035852
21:10:45|0.0035852
21:10:46|0.0035852
21:10:47|0.0035852
21:10:48|0.0035852
21:10:50|0.0035846
21:10:51|0.0035846
21:10:53|0.0035846
21:10:53|0.0035852
21:10:54|0.0035852
21:10:55|0.0035838
21:10:56|0.0035838
21:10:57|0.0035838
21:10:59|0.0035838
21:10:59|0.0035838
21:11:02|0.0035812
21:11:03|0.0035812
21:11:04|0.0035812
21:11:05|0.0035812
21:11:06|0.0035812
21:11:08|0.0035812
21:11:09|0.0035812
21:11:10|0.0035812
21:11:11|0.0035812
21:11:12|0.0035812
21:11:13|0.0035812
21:11:14|0.0035812
21:11:15|0.0035805
21:11:15|0.0035805
21:11:17|0.0035805
21:11:18|0.0035805
21:11:19|0.0035805
21:11:20|0.0035805
21:11:21|0.0035805
21:11:22|0.0035805
21:11:23|0.0035805
21:11:24|0.0035805
21:11:25|0.0035805
21:11:26|0.0035829
21:11:27|0.0035829
21:11:28|0.0035829
21:11:29|0.0035829
21:11:29|0.0035829
21:11:31|0.0035829
21:11:33|0.00358
21:11:33|0.00358
21:11:36|0.00358
21:11:36|0.00358
21:11:37|0.00358
21:11:38|0.0035816
21:11:39|0.0035816
21:11:40|0.0035816
21:11:41|0.0035816
21:11:43|0.0035816
21:11:43|0.0035816
21:11:44|0.0035816
21:11:45|0.0035816
21:11:46|0.0035816
21:11:47|0.0035817
21:11:48|0.0035817
21:11:49|0.0035817
21:11:50|0.0035817
21:11:51|0.0035817
21:11:52|0.0035831
21:11:53|0.0035831
21:11:54|0.0035831
21:11:55|0.0035831
21:11:57|0.0035831
21:11:57|0.003583
21:11:58|0.003583
21:12:00|0.0035829
21:12:01|0.0035829
21:12:03|0.0035829
21:12:04|0.003581
21:12:05|0.003581
21:12:06|0.003581
21:12:07|0.003581
21:12:09|0.003581
21:12:10|0.003581
21:12:11|0.003581
21:12:11|0.0035815
21:12:13|0.0035815
21:12:15|0.0035815
21:12:16|0.0035815
21:12:16|0.0035815
21:12:17|0.0035815
21:12:18|0.0035815
21:12:19|0.0035815
21:12:20|0.0035832
21:12:21|0.0035823
21:12:22|0.0035823
21:12:24|0.0035823
21:12:24|0.0035823
21:12:26|0.0035823
21:12:27|0.0035823
21:12:27|0.0035823
21:12:28|0.0035827
21:12:29|0.0035827
21:12:31|0.0035832
21:12:31|0.003583
21:12:33|0.003583
21:12:34|0.0035833
21:12:35|0.0035833
21:12:35|0.0035833
21:12:36|0.0035833
21:12:37|0.0035833
21:12:38|0.0035835
21:12:41|0.0035835
21:12:41|0.0035835
21:12:42|0.0035836
21:12:43|0.0035836
21:12:44|0.0035836
21:12:45|0.0035844
21:12:46|0.0035844
21:12:47|0.0035844
21:12:48|0.0035847
21:12:49|0.0035847
21:12:50|0.0035844
21:12:51|0.0035844
21:12:52|0.0035844
21:12:53|0.003584
21:12:54|0.003584
21:12:55|0.003584
21:12:56|0.003584
21:12:57|0.003584
21:12:58|0.003584
21:12:59|0.003584
21:13:00|0.003584
21:13:01|0.003584
21:13:02|0.003584
21:13:04|0.003584
21:13:06|0.0035844
21:13:07|0.0035844
21:13:08|0.0035844
21:13:09|0.0035836
21:13:10|0.0035833
21:13:11|0.0035833
21:13:13|0.0035833
21:13:13|0.0035833
21:13:14|0.0035833
21:13:16|0.0035833
21:13:17|0.0035833
21:13:18|0.0035833
21:13:19|0.0035833
21:13:19|0.0035833
21:13:20|0.0035833
21:13:21|0.0035833
21:13:23|0.0035833
21:13:24|0.0035833
21:13:24|0.0035833
21:13:26|0.0035833
21:13:26|0.0035833
21:13:27|0.0035833
21:13:29|0.0035833
21:13:29|0.0035833
21:13:30|0.0035833
21:13:31|0.0035833
21:13:33|0.0035833
21:13:33|0.0035833
21:13:34|0.0035833
21:13:36|0.0035833
21:13:37|0.0035833
21:13:37|0.0035804
21:13:39|0.0035804
21:13:40|0.0035804
21:13:41|0.0035804
21:13:41|0.0035804
21:13:42|0.0035804
21:13:43|0.0035804
21:13:44|0.0035804
21:13:45|0.0035804
21:13:46|0.0035804
21:13:47|0.0035804
21:13:48|0.0035804
21:13:50|0.0035804
21:13:50|0.0035804
21:13:52|0.0035804
21:13:53|0.0035804
21:13:53|0.0035804
21:13:55|0.0035804
21:13:56|0.0035815
21:13:56|0.0035815
21:13:57|0.0035815
21:13:59|0.0035815
21:14:00|0.0035826
21:14:00|0.0035826
21:14:03|0.0035826
21:14:03|0.0035826
21:14:05|0.0035826
21:14:07|0.0035826
21:14:08|0.0035806
21:14:09|0.0035796
21:14:10|0.0035796
21:14:12|0.003579
21:14:12|0.003579
21:14:14|0.003579
21:14:14|0.0035785
21:14:15|0.0035785
21:14:16|0.0035785
21:14:17|0.0035785
21:14:19|0.0035792
21:14:20|0.0035792
21:14:20|0.0035786
21:14:22|0.0035786
21:14:22|0.0035786
21:14:23|0.0035786
21:14:24|0.0035786
21:14:25|0.0035786
21:14:26|0.0035785
21:14:27|0.0035785
21:14:29|0.0035785
21:14:30|0.0035785
21:14:31|0.0035785
21:14:32|0.0035785
21:14:32|0.0035799
21:14:34|0.0035799
21:14:34|0.0035799
21:14:36|0.0035799
21:14:37|0.0035799
21:14:38|0.0035799
21:14:39|0.0035799
21:14:40|0.0035799
21:14:40|0.0035799
21:14:41|0.0035799
21:14:42|0.0035777
21:14:43|0.0035769
21:14:44|0.0035769
21:14:46|0.0035769
21:14:46|0.0035769
21:14:47|0.0035767
21:14:48|0.0035767
21:14:49|0.0035767
21:14:51|0.0035767
21:14:52|0.0035767
21:14:52|0.0035767
21:14:54|0.0035767
21:14:55|0.0035767
21:14:55|0.0035767
21:14:56|0.0035767
21:14:57|0.0035767
21:14:59|0.0035788
21:15:00|0.0035788
21:15:02|0.0035788
21:15:02|0.0035801
21:15:04|0.0035796
21:15:05|0.0035796
21:15:07|0.0035796
21:15:09|0.0035796
21:15:09|0.0035796
21:15:12|0.0035796
21:15:13|0.0035796
21:15:13|0.0035796
21:15:15|0.0035791
21:15:15|0.0035791
21:15:17|0.0035791
21:15:17|0.0035791
21:15:18|0.0035791
21:15:19|0.0035791
21:15:20|0.0035791
21:15:21|0.0035791
21:15:22|0.0035786
21:15:23|0.0035786
21:15:24|0.0035786
21:15:25|0.0035786
21:15:26|0.0035786
21:15:27|0.0035786
21:15:28|0.0035786
21:15:29|0.0035786
21:15:30|0.0035775
21:15:31|0.0035775
21:15:32|0.0035769
21:15:33|0.0035767
21:15:34|0.0035767
21:15:35|0.0035767
21:15:36|0.0035767
21:15:37|0.0035767
21:15:38|0.0035767
21:15:39|0.0035767
21:15:40|0.0035789
21:15:41|0.0035789
21:15:42|0.0035789
21:15:43|0.0035789
21:15:44|0.0035789
21:15:46|0.0035782
21:15:47|0.0035782
21:15:48|0.0035782
21:15:49|0.0035782
21:15:50|0.003579
21:15:51|0.003579
21:15:53|0.003579
21:15:53|0.003579
21:15:54|0.003579
21:15:55|0.0035798
21:15:56|0.0035798
21:15:57|0.0035798
21:15:58|0.0035798
21:15:59|0.0035786
21:16:00|0.0035786
21:16:01|0.0035786
21:16:02|0.0035786
21:16:03|0.0035785
21:16:04|0.0035785
21:16:06|0.0035785
21:16:07|0.003578
21:16:08|0.003578
21:16:10|0.003578
21:16:11|0.003578
21:16:12|0.0035761
21:16:13|0.0035761
21:16:14|0.0035761
21:16:15|0.0035761
21:16:16|0.0035761
21:16:17|0.0035761
21:16:18|0.0035761
21:16:18|0.0035761
21:16:19|0.0035769
21:16:21|0.0035769
21:16:22|0.0035768
21:16:23|0.0035768
21:16:24|0.0035768
21:16:25|0.0035768
21:16:26|0.0035768
21:16:27|0.0035768
21:16:28|0.0035768
21:16:29|0.003576
21:16:30|0.0035769
21:16:31|0.0035769
21:16:32|0.0035769
21:16:33|0.0035769
21:16:34|0.0035769
21:16:35|0.0035769
21:16:36|0.0035769
21:16:37|0.0035769
21:16:38|0.003577
21:16:39|0.003577
21:16:40|0.003577
21:16:42|0.003577
21:16:43|0.003577
21:16:44|0.003577
21:16:45|0.003577
21:16:46|0.003577
21:16:47|0.003577
21:16:48|0.0035768
21:16:49|0.0035768
21:16:50|0.0035782
21:16:51|0.0035782
21:16:52|0.0035782
21:16:53|0.0035782
21:16:54|0.0035782
21:16:55|0.0035782
21:16:56|0.0035782
21:16:57|0.0035782
21:16:58|0.0035782
21:16:59|0.0035782
21:17:00|0.0035782
21:17:01|0.0035782
21:17:02|0.0035782
21:17:03|0.0035782
21:17:04|0.0035782
21:17:05|0.0035783
21:17:06|0.0035785
21:17:08|0.0035785
21:17:08|0.0035786
21:17:11|0.0035786
21:17:11|0.0035786
21:17:13|0.0035786
21:17:14|0.0035786
21:17:16|0.0035786
21:17:16|0.0035786
21:17:17|0.0035786
21:17:18|0.0035796
21:17:20|0.0035796
21:17:20|0.0035796
21:17:21|0.0035796
21:17:23|0.0035796
21:17:23|0.0035785
21:17:25|0.0035785
21:17:25|0.0035785
21:17:26|0.0035787
21:17:27|0.0035787
21:17:28|0.0035787
21:17:29|0.0035802
21:17:30|0.0035802
21:17:31|0.0035802
21:17:32|0.0035802
21:17:33|0.0035802
21:17:35|0.0035802
21:17:35|0.0035802
21:17:36|0.0035802
21:17:37|0.0035802
21:17:38|0.0035822
21:17:40|0.0035822
21:17:40|0.0035821
21:17:41|0.0035821
21:17:42|0.0035821
21:17:43|0.0035814
21:17:44|0.0035814
21:17:45|0.0035814
21:17:46|0.0035814
21:17:47|0.0035814
21:17:48|0.0035814
21:17:49|0.0035814
21:17:50|0.0035819
21:17:51|0.0035819
21:17:52|0.0035819
21:17:53|0.0035819
21:17:54|0.0035819
21:17:55|0.0035833
21:17:56|0.0035834
21:17:57|0.0035836
21:17:58|0.0035836
21:17:59|0.0035836
21:18:00|0.0035836
21:18:01|0.0035836
21:18:02|0.0035836
21:18:03|0.0035836
21:18:04|0.0035836
21:18:05|0.0035836
21:18:06|0.0035836
21:18:08|0.0035836
21:18:09|0.0035836
21:18:10|0.0035836
21:18:12|0.0035836
21:18:13|0.0035836
21:18:15|0.0035836
21:18:16|0.0035836
21:18:16|0.0035836
21:18:18|0.0035836
21:18:19|0.0035836
21:18:20|0.0035836
21:18:21|0.0035836
21:18:22|0.0035823
21:18:23|0.0035823
21:18:24|0.0035823
21:18:25|0.0035807
21:18:27|0.0035819
21:18:28|0.0035819
21:18:29|0.0035819
21:18:30|0.0035819
21:18:31|0.0035819
21:18:32|0.0035819
21:18:33|0.0035819
21:18:34|0.0035819
21:18:35|0.0035819
21:18:36|0.0035819
21:18:37|0.0035819
21:18:38|0.0035819
21:18:39|0.0035819
21:18:40|0.0035819
21:18:40|0.0035822
21:18:42|0.0035822
21:18:43|0.0035822
21:18:44|0.0035822
21:18:45|0.0035822
21:18:46|0.0035822
21:18:47|0.0035839
21:18:48|0.0035839
21:18:49|0.0035839
21:18:50|0.0035839
21:18:51|0.0035839
21:18:52|0.0035839
21:18:53|0.0035819
21:18:54|0.0035819
21:18:55|0.0035819
21:18:56|0.0035819
21:18:57|0.0035819
21:18:58|0.0035819
21:18:59|0.0035819
21:19:00|0.0035819
21:19:02|0.0035819
21:19:03|0.0035821
21:19:04|0.0035821
21:19:05|0.0035821
21:19:05|0.0035821
21:19:07|0.0035821
21:19:08|0.0035821
21:19:10|0.0035818
21:19:12|0.0035818
21:19:13|0.0035818
21:19:15|0.0035833
21:19:16|0.0035825
21:19:17|0.0035825
21:19:19|0.0035825
21:19:20|0.0035825
21:19:21|0.0035825
21:19:22|0.0035825
21:19:23|0.0035825
21:19:24|0.0035825
21:19:25|0.0035825
21:19:26|0.0035822
21:19:27|0.0035822
21:19:27|0.0035822
21:19:30|0.0035822
21:19:30|0.0035822
21:19:32|0.0035837
21:19:34|0.0035837
21:19:34|0.0035837
21:19:37|0.0035837
21:19:37|0.0035837
21:19:38|0.0035837
21:19:39|0.0035837
21:19:40|0.0035836
21:19:41|0.0035836
21:19:42|0.0035836
21:19:43|0.0035836
21:19:44|0.0035836
21:19:45|0.0035836
21:19:47|0.0035836
21:19:47|0.0035836
21:19:48|0.0035836
21:19:49|0.0035836
21:19:50|0.0035836
21:19:51|0.0035838
21:19:52|0.0035838
21:19:53|0.0035838
21:19:54|0.0035838
21:19:55|0.0035838
21:19:56|0.0035838
21:19:57|0.0035838
21:19:58|0.0035838
21:19:59|0.0035838
21:20:00|0.0035838
21:20:01|0.0035838
21:20:02|0.0035838
21:20:04|0.0035838
21:20:04|0.0035838
21:20:05|0.0035838
21:20:06|0.0035838
21:20:07|0.0035838
21:20:09|0.0035838
21:20:10|0.0035823
21:20:12|0.0035816
21:20:14|0.0035816
21:20:15|0.0035816
21:20:17|0.0035803
21:20:17|0.0035803
21:20:18|0.0035803
21:20:19|0.0035796
21:20:20|0.0035796
21:20:21|0.0035801
21:20:22|0.0035801
21:20:24|0.0035801
21:20:25|0.0035801
21:20:26|0.0035801
21:20:27|0.0035801
21:20:28|0.0035801
21:20:29|0.0035801
21:20:30|0.0035801
21:20:31|0.0035801
21:20:32|0.0035801
21:20:33|0.0035801
21:20:34|0.0035801
21:20:35|0.0035801
21:20:36|0.0035801
21:20:37|0.0035801
21:20:38|0.0035801
21:20:39|0.0035801
21:20:40|0.0035801
21:20:42|0.0035801
21:20:42|0.0035801
21:20:43|0.0035801
21:20:44|0.0035801
21:20:45|0.0035801
21:20:46|0.0035801
21:20:47|0.0035801
21:20:48|0.0035801
21:20:49|0.0035801
21:20:50|0.0035789
21:20:51|0.0035789
21:20:53|0.0035797
21:20:55|0.0035797
21:20:56|0.0035797
21:20:57|0.0035797
21:20:58|0.0035797
21:20:59|0.0035797
21:21:00|0.0035791
21:21:01|0.0035791
21:21:02|0.0035791
21:21:03|0.0035791
21:21:04|0.0035791
21:21:06|0.0035791
21:21:07|0.0035791
21:21:07|0.0035791
21:21:08|0.0035791
21:21:09|0.0035792
21:21:11|0.0035792
21:21:12|0.0035792
21:21:14|0.0035792
21:21:14|0.0035792
21:21:16|0.0035792
21:21:17|0.0035792
21:21:18|0.0035792
21:21:19|0.0035792
21:21:20|0.0035792
21:21:21|0.0035792
21:21:23|0.0035792
21:21:24|0.0035792
21:21:25|0.0035792
21:21:26|0.0035792
21:21:27|0.0035792
21:21:28|0.0035792
21:21:29|0.0035792
21:21:30|0.0035792
21:21:31|0.0035792
21:21:32|0.0035792
21:21:33|0.0035778
21:21:34|0.0035778
21:21:35|0.0035778
21:21:36|0.0035775
21:21:37|0.0035775
21:21:38|0.0035773
21:21:39|0.0035769
21:21:40|0.0035769
21:21:41|0.0035769
21:21:42|0.0035769
21:21:42|0.0035769
21:21:44|0.0035769
21:21:44|0.0035769
21:21:46|0.0035769
21:21:46|0.0035769
21:21:48|0.0035769
21:21:49|0.0035769
21:21:50|0.0035769
21:21:51|0.0035769
21:21:52|0.0035769
21:21:53|0.0035769
21:21:54|0.0035769
21:21:55|0.0035769
21:21:56|0.0035776
21:21:57|0.0035774
21:21:57|0.0035774
21:21:59|0.0035774
21:22:00|0.0035774
21:22:01|0.0035774
21:22:02|0.0035774
21:22:03|0.0035774
21:22:04|0.0035774
21:22:04|0.0035774
21:22:06|0.0035774
21:22:07|0.0035774
21:22:08|0.0035774
21:22:09|0.0035774
21:22:10|0.0035774
21:22:11|0.0035774
21:22:13|0.0035774
21:22:15|0.0035774
21:22:16|0.0035769
21:22:17|0.0035769
21:22:17|0.0035769
21:22:19|0.0035773
21:22:20|0.0035773
21:22:20|0.0035768
21:22:21|0.0035768
21:22:23|0.0035768
21:22:24|0.0035768
21:22:25|0.0035768
21:22:26|0.0035768
21:22:27|0.0035768
21:22:28|0.0035768
21:22:30|0.0035768
21:22:31|0.0035768
21:22:31|0.0035768
21:22:34|0.0035768
21:22:34|0.0035768
21:22:36|0.0035768
21:22:37|0.0035768
21:22:37|0.0035768
21:22:38|0.0035765
21:22:40|0.0035765
21:22:40|0.0035766
21:22:41|0.0035766
21:22:44|0.0035766
21:22:44|0.0035766
21:22:45|0.0035766
21:22:46|0.0035766
21:22:47|0.0035766
21:22:48|0.0035766
21:22:49|0.0035766
21:22:51|0.0035761
21:22:52|0.0035756
21:22:53|0.0035767
21:22:54|0.0035767
21:22:55|0.0035767
21:22:56|0.0035767
21:22:57|0.0035767
21:22:58|0.0035767
21:22:59|0.0035767
21:23:00|0.0035767
21:23:01|0.0035767
21:23:02|0.0035767
21:23:03|0.0035767
21:23:04|0.0035766
21:23:05|0.0035766
21:23:06|0.0035766
21:23:07|0.0035766
21:23:08|0.0035766
21:23:10|0.0035766
21:23:10|0.0035766
21:23:12|0.0035766
21:23:14|0.0035764
21:23:15|0.0035764
21:23:16|0.0035764
21:23:17|0.0035764
21:23:18|0.0035764
21:23:19|0.0035764
21:23:20|0.0035764
21:23:21|0.0035764
21:23:22|0.0035764
21:23:23|0.0035764
21:23:23|0.0035765
21:23:25|0.0035765
21:23:26|0.0035769
21:23:26|0.0035769
21:23:28|0.0035769
21:23:29|0.0035769
21:23:30|0.0035769
21:23:31|0.0035769
21:23:31|0.0035767
21:23:33|0.0035767
21:23:34|0.0035767
21:23:34|0.0035767
21:23:35|0.0035767
21:23:37|0.0035767
21:23:37|0.0035767
21:23:38|0.0035767
21:23:39|0.0035769
21:23:41|0.003577
21:23:42|0.003577
21:23:42|0.0035769
21:23:44|0.0035769
21:23:45|0.0035769
21:23:46|0.0035774
21:23:47|0.0035774
21:23:48|0.0035774
21:23:49|0.0035774
21:23:50|0.0035774
21:23:50|0.0035788
21:23:52|0.0035786
21:23:53|0.0035786
21:23:54|0.0035786
21:23:55|0.0035786
21:23:56|0.0035786
21:23:58|0.0035793
21:23:58|0.0035793
21:23:59|0.003579
21:24:00|0.003579
21:24:01|0.003579
21:24:02|0.003579
21:24:04|0.0035791
21:24:06|0.0035791
21:24:07|0.0035791
21:24:09|0.0035792
21:24:10|0.0035797
21:24:11|0.0035797
21:24:12|0.0035797
21:24:13|0.0035821
21:24:14|0.0035821
21:24:15|0.0035821
21:24:16|0.0035821
21:24:17|0.0035821
21:24:18|0.0035821
21:24:19|0.0035821
21:24:20|0.0035821
21:24:21|0.0035821
21:24:22|0.0035821
21:24:23|0.0035824
21:24:24|0.0035824
21:24:25|0.0035824
21:24:26|0.0035824
21:24:27|0.0035824
21:24:29|0.0035824
21:24:30|0.0035824
21:24:31|0.0035824
21:24:32|0.0035824
21:24:34|0.0035824
21:24:35|0.0035824
21:24:35|0.0035824
21:24:37|0.0035824
21:24:37|0.0035824
21:24:39|0.0035807
21:24:40|0.0035807
21:24:40|0.0035822
21:24:42|0.0035822
21:24:44|0.0035822
21:24:44|0.0035822
21:24:45|0.0035818
21:24:46|0.0035818
21:24:47|0.0035818
21:24:48|0.0035818
21:24:49|0.0035818
21:24:50|0.0035818
21:24:51|0.0035818
21:24:52|0.0035818
21:24:53|0.0035818
21:24:54|0.0035818
21:24:55|0.0035818
21:24:56|0.0035818
21:24:57|0.0035798
21:24:58|0.0035798
21:24:59|0.0035798
21:25:00|0.0035798
21:25:01|0.0035798
21:25:02|0.0035785
21:25:03|0.0035785
21:25:04|0.0035785
21:25:05|0.0035785
21:25:06|0.0035785
21:25:07|0.00358
21:25:08|0.00358
21:25:09|0.00358
21:25:10|0.00358
21:25:11|0.00358
21:25:12|0.00358
21:25:13|0.00358
21:25:15|0.00358
21:25:16|0.00358
21:25:18|0.00358
21:25:19|0.0035809
21:25:21|0.0035809
21:25:22|0.0035807
21:25:24|0.00358
21:25:24|0.0035797
21:25:26|0.0035797
21:25:27|0.0035797
21:25:28|0.0035797
21:25:29|0.0035797
21:25:30|0.0035797
21:25:31|0.0035797
21:25:32|0.0035797
21:25:33|0.0035797
21:25:34|0.0035797
21:25:35|0.0035797
21:25:36|0.0035797
21:25:37|0.0035813
21:25:38|0.0035816
21:25:39|0.0035816
21:25:40|0.0035814
21:25:41|0.0035814
21:25:42|0.0035814
21:25:43|0.0035814
21:25:44|0.003581
21:25:45|0.003581
21:25:46|0.003581
21:25:47|0.003581
21:25:48|0.003581
21:25:49|0.003581
21:25:50|0.003581
21:25:51|0.003581
21:25:52|0.0035808
21:25:53|0.0035808
21:25:54|0.0035808
21:25:55|0.0035808
21:25:56|0.0035808
21:25:57|0.0035791
21:25:58|0.0035791
21:25:59|0.0035791
21:26:00|0.0035791
21:26:01|0.0035791
21:26:02|0.0035791
21:26:03|0.0035805
21:26:04|0.0035805
21:26:05|0.0035797
21:26:06|0.0035797
21:26:07|0.0035797
21:26:08|0.003581
21:26:09|0.0035808
21:26:10|0.0035808
21:26:11|0.0035808
21:26:12|0.0035808
21:26:13|0.0035808
21:26:14|0.0035812
21:26:15|0.0035812
21:26:17|0.0035812
21:26:19|0.0035812
21:26:20|0.0035812
21:26:20|0.0035805
21:26:22|0.0035805
21:26:23|0.0035805
21:26:25|0.0035805
21:26:25|0.0035805
21:26:27|0.0035805
21:26:28|0.0035805
21:26:28|0.0035805
21:26:29|0.0035794
21:26:30|0.0035794
21:26:31|0.0035794
21:26:33|0.0035794
21:26:34|0.0035791
21:26:35|0.0035791
21:26:37|0.0035791
21:26:38|0.0035791
21:26:39|0.0035791
21:26:40|0.0035791
21:26:41|0.0035791
21:26:42|0.0035791
21:26:42|0.0035791
21:26:44|0.0035791
21:26:45|0.0035791
21:26:46|0.0035791
21:26:47|0.0035791
21:26:48|0.0035791
21:26:49|0.0035791
21:26:50|0.0035791
21:26:51|0.0035791
21:26:52|0.0035791
21:26:53|0.0035789
21:26:54|0.0035789
21:26:55|0.0035772
21:26:56|0.0035772
21:26:57|0.0035772
21:26:58|0.0035775
21:26:59|0.0035775
21:27:00|0.0035775
21:27:01|0.0035775
21:27:02|0.0035775
21:27:03|0.0035775
21:27:04|0.0035775
21:27:05|0.0035775
21:27:06|0.0035775
21:27:07|0.0035775
21:27:08|0.0035775
21:27:09|0.0035775
21:27:10|0.0035775
21:27:11|0.0035775
21:27:12|0.0035775
21:27:13|0.0035774
21:27:14|0.0035774
21:27:15|0.0035774
21:27:16|0.0035768
21:27:18|0.0035767
21:27:20|0.0035767
21:27:21|0.0035778
21:27:22|0.0035778
21:27:24|0.0035778
21:27:25|0.0035778
21:27:27|0.0035778
21:27:28|0.0035778
21:27:29|0.0035778
21:27:30|0.0035778
21:27:30|0.0035766
21:27:32|0.0035776
21:27:33|0.0035776
21:27:34|0.0035776
21:27:34|0.0035776
21:27:35|0.0035762
21:27:36|0.0035776
21:27:38|0.0035776
21:27:38|0.003577
21:27:40|0.003577
21:27:40|0.003577
21:27:42|0.003577
21:27:42|0.003577
21:27:43|0.003577
21:27:45|0.0035775
21:27:46|0.0035775
21:27:47|0.0035775
21:27:47|0.0035775
21:27:49|0.0035775
21:27:50|0.0035775
21:27:51|0.0035775
21:27:51|0.0035775
21:27:53|0.0035775
21:27:54|0.0035775
21:27:54|0.0035775
21:27:56|0.0035775
21:27:57|0.0035775
21:27:57|0.0035775
21:27:59|0.0035775
21:27:59|0.0035775
21:28:00|0.0035776
21:28:02|0.0035776
21:28:03|0.0035773
21:28:05|0.0035773
21:28:06|0.0035773
21:28:07|0.0035773
21:28:08|0.0035773
21:28:09|0.0035773
21:28:10|0.0035773
21:28:11|0.0035773
21:28:12|0.0035752
21:28:13|0.0035752
21:28:14|0.0035752
21:28:16|0.0035752
21:28:16|0.0035752
21:28:19|0.0035752
21:28:20|0.0035752
21:28:22|0.0035755
21:28:23|0.0035755
21:28:24|0.0035755
21:28:25|0.0035755
21:28:26|0.0035755
21:28:28|0.0035753
21:28:28|0.0035753
21:28:29|0.0035763
21:28:31|0.0035763
21:28:32|0.0035753
21:28:34|0.0035753
21:28:34|0.0035748
21:28:35|0.0035748
21:28:36|0.0035748
21:28:38|0.0035748
21:28:39|0.0035748
21:28:40|0.0035748
21:28:41|0.0035741
21:28:42|0.0035741
21:28:43|0.0035741
21:28:44|0.0035741
21:28:45|0.0035741
21:28:46|0.0035744
21:28:47|0.0035744
21:28:48|0.0035741
21:28:49|0.0035741
21:28:50|0.0035741
21:28:51|0.0035749
21:28:52|0.0035749
21:28:53|0.0035749
21:28:54|0.0035747
21:28:55|0.0035747
21:28:56|0.0035741
21:28:57|0.0035741
21:28:58|0.0035741
21:28:59|0.0035741
21:29:01|0.0035741
21:29:02|0.0035741
21:29:03|0.0035741
21:29:04|0.0035753
21:29:05|0.0035753
21:29:06|0.0035754
21:29:07|0.0035754
21:29:08|0.0035741
21:29:09|0.0035741
21:29:09|0.0035752
21:29:11|0.0035742
21:29:12|0.0035742
21:29:13|0.0035742
21:29:13|0.0035742
21:29:15|0.0035742
21:29:16|0.0035741
21:29:17|0.0035741
21:29:18|0.003574
21:29:18|0.0035755
21:29:21|0.0035751
21:29:21|0.0035751
21:29:23|0.0035741
21:29:25|0.0035738
21:29:25|0.0035736
21:29:27|0.0035735
21:29:28|0.0035735
21:29:29|0.003573
21:29:30|0.003573
21:29:31|0.0035724
21:29:33|0.0035724
21:29:34|0.0035722
21:29:35|0.0035721
21:29:36|0.0035721
21:29:36|0.0035711
21:29:38|0.0035722
21:29:39|0.0035722
21:29:40|0.0035721
21:29:40|0.0035721
21:29:42|0.0035719
21:29:43|0.0035719
21:29:43|0.0035719
21:29:44|0.0035697
21:29:46|0.0035688
21:29:47|0.0035688
21:29:48|0.0035688
21:29:48|0.0035688
21:29:50|0.0035688
21:29:50|0.0035688
21:29:52|0.0035688
21:29:52|0.0035683
21:29:53|0.0035683
21:29:54|0.0035674
21:29:55|0.0035674
21:29:56|0.0035674
21:29:59|0.0035679
21:29:59|0.0035678
21:30:01|0.0035678
21:30:01|0.0035678
21:30:02|0.0035674
21:30:03|0.0035674
21:30:04|0.0035662
21:30:05|0.0035664
21:30:06|0.003567
21:30:07|0.0035674
21:30:08|0.0035676
21:30:10|0.0035692
21:30:11|0.0035677
21:30:12|0.0035677
21:30:13|0.0035677
21:30:14|0.0035677
21:30:15|0.0035637
21:30:16|0.0035607
21:30:17|0.0035619
21:30:18|0.0035621
21:30:19|0.0035621
21:30:21|0.0035594
21:30:22|0.0035603
21:30:24|0.0035619
21:30:26|0.0035619
21:30:27|0.0035628
21:30:27|0.0035628
21:30:29|0.0035628
21:30:30|0.0035628
21:30:30|0.0035626
21:30:31|0.0035642
21:30:32|0.0035642
21:30:33|0.0035642
21:30:34|0.0035642
21:30:35|0.0035642
21:30:37|0.0035597
21:30:38|0.0035582
21:30:39|0.0035582
21:30:40|0.003558
21:30:41|0.0035587
21:30:42|0.0035577
21:30:43|0.0035577
21:30:44|0.0035577
21:30:45|0.0035578
21:30:46|0.0035578
21:30:47|0.003558
21:30:48|0.0035578
21:30:49|0.0035585
21:30:50|0.0035573
21:30:51|0.0035572
21:30:53|0.0035572
21:30:54|0.0035589
21:30:55|0.0035589
21:30:56|0.0035589
21:30:57|0.0035607
21:30:59|0.0035607
21:31:00|0.0035607
21:31:00|0.0035607
21:31:03|0.0035607
21:31:03|0.0035607
21:31:04|0.0035603
21:31:05|0.0035616
21:31:06|0.0035634
21:31:07|0.0035634
21:31:08|0.0035634
21:31:09|0.0035634
21:31:10|0.00356
21:31:11|0.00356
21:31:12|0.00356
21:31:13|0.00356
21:31:14|0.00356
21:31:15|0.0035633
21:31:16|0.0035616
21:31:17|0.0035616
21:31:18|0.0035616
21:31:19|0.0035616
21:31:20|0.0035628
21:31:22|0.0035628
21:31:24|0.0035606
21:31:25|0.0035606
21:31:26|0.0035606
21:31:27|0.0035632
21:31:28|0.0035632
21:31:29|0.0035632
21:31:30|0.0035632
21:31:31|0.003561
21:31:33|0.003561
21:31:33|0.003561
21:31:34|0.003561
21:31:35|0.0035634
21:31:36|0.0035642
21:31:37|0.0035619
21:31:38|0.0035619
21:31:39|0.0035619
21:31:41|0.003562
21:31:42|0.003562
21:31:43|0.003562
21:31:44|0.003562
21:31:45|0.003562
21:31:45|0.003562
21:31:46|0.003562
21:31:48|0.0035607
21:31:49|0.0035619
21:31:50|0.0035619
21:31:51|0.0035619
21:31:52|0.0035619
21:31:53|0.0035619
21:31:54|0.0035613
21:31:55|0.0035601
21:31:56|0.0035601
21:31:57|0.0035601
21:31:58|0.0035601
21:31:59|0.0035601
21:32:00|0.0035601
21:32:01|0.0035601
21:32:02|0.0035603
21:32:03|0.0035603
21:32:04|0.0035603
21:32:05|0.0035619
21:32:06|0.0035619
21:32:07|0.0035619
21:32:08|0.0035619
21:32:09|0.003562
21:32:10|0.003562
21:32:11|0.003562
21:32:12|0.003562
21:32:13|0.003562
21:32:14|0.003562
21:32:15|0.0035644
21:32:16|0.0035644
21:32:17|0.0035644
21:32:19|0.0035652
21:32:20|0.0035652
21:32:21|0.0035652
21:32:23|0.0035649
21:32:25|0.0035642
21:32:26|0.0035645
21:32:27|0.0035645
21:32:29|0.0035645
21:32:30|0.0035645
21:32:31|0.003565
21:32:31|0.003565
21:32:33|0.003565
21:32:34|0.003565
21:32:35|0.003565
21:32:36|0.003565
21:32:37|0.0035655
21:32:38|0.0035655
21:32:39|0.0035655
21:32:40|0.0035655
21:32:41|0.0035655
21:32:42|0.0035655
21:32:43|0.003564
21:32:44|0.003564
21:32:44|0.003564
21:32:46|0.003564
21:32:47|0.003564
21:32:48|0.0035635
21:32:49|0.0035635
21:32:50|0.0035629
21:32:51|0.0035629
21:32:52|0.0035629
21:32:53|0.0035629
21:32:54|0.0035627
21:32:54|0.0035627
21:32:55|0.0035623
21:32:57|0.0035623
21:32:58|0.0035623
21:32:59|0.0035637
21:33:00|0.0035637
21:33:01|0.0035637
21:33:02|0.0035636
21:33:03|0.0035636
21:33:03|0.0035636
21:33:05|0.0035636
21:33:05|0.0035636
21:33:07|0.0035636
21:33:08|0.0035636
21:33:09|0.0035636
21:33:10|0.0035636
21:33:11|0.0035636
21:33:12|0.0035636
21:33:13|0.0035636
21:33:14|0.0035636
21:33:15|0.0035636
21:33:16|0.0035636
21:33:17|0.0035636
21:33:18|0.0035636
21:33:19|0.0035636
21:33:20|0.0035636
21:33:21|0.0035636
21:33:22|0.0035642
21:33:24|0.0035642
21:33:26|0.0035642
21:33:27|0.0035642
21:33:28|0.0035642
21:33:29|0.0035642
21:33:31|0.0035642
21:33:32|0.0035642
21:33:33|0.0035642
21:33:34|0.0035642
21:33:35|0.0035642
21:33:36|0.0035643
21:33:37|0.0035643
21:33:38|0.0035643
21:33:40|0.0035643
21:33:40|0.0035643
21:33:41|0.0035659
21:33:44|0.0035659
21:33:44|0.0035663
21:33:45|0.0035663
21:33:46|0.0035662
21:33:47|0.0035662
21:33:48|0.0035652
21:33:49|0.0035652
21:33:50|0.0035652
21:33:51|0.0035652
21:33:53|0.0035652
21:33:53|0.0035652
21:33:54|0.0035652
21:33:55|0.0035652
21:33:56|0.0035652
21:33:57|0.0035652
21:33:58|0.0035655
21:34:00|0.0035655
21:34:01|0.0035667
21:34:02|0.0035674
21:34:03|0.0035674
21:34:04|0.0035674
21:34:05|0.0035674
21:34:06|0.0035674
21:34:07|0.0035652
21:34:08|0.003565
21:34:09|0.003565
21:34:10|0.003565
21:34:11|0.003565
21:34:12|0.003565
21:34:13|0.003565
21:34:14|0.0035654
21:34:15|0.0035642
21:34:16|0.0035642
21:34:17|0.0035642
21:34:18|0.0035642
21:34:19|0.0035642
21:34:20|0.0035642
21:34:21|0.0035642
21:34:22|0.0035642
21:34:23|0.0035642
21:34:24|0.0035642
21:34:25|0.0035642
21:34:26|0.0035658
21:34:27|0.0035658
21:34:29|0.0035658
21:34:30|0.0035657
21:34:32|0.0035658
21:34:32|0.0035658
21:34:34|0.0035658
21:34:34|0.0035658
21:34:35|0.0035658
21:34:37|0.0035658
21:34:38|0.0035658
21:34:40|0.0035658
21:34:41|0.0035658
21:34:42|0.0035658
21:34:43|0.0035646
21:34:44|0.0035646
21:34:45|0.0035646
21:34:46|0.0035646
21:34:48|0.0035646
21:34:49|0.0035646
21:34:50|0.0035646
21:34:51|0.0035678
21:34:51|0.0035678
21:34:52|0.0035678
21:34:55|0.0035677
21:34:56|0.0035679
21:34:57|0.0035679
21:34:58|0.0035679
21:34:59|0.0035679
21:35:00|0.0035679
21:35:01|0.0035675
21:35:02|0.0035678
21:35:03|0.0035678
21:35:04|0.0035678
21:35:06|0.0035678
21:35:07|0.0035678
21:35:08|0.0035678
21:35:09|0.0035678
21:35:10|0.0035678
21:35:11|0.0035678
21:35:13|0.0035678
21:35:14|0.0035678
21:35:14|0.0035678
21:35:16|0.0035678
21:35:16|0.0035678
21:35:18|0.0035678
21:35:18|0.0035678
21:35:19|0.0035678
21:35:20|0.0035678
21:35:21|0.003566
21:35:22|0.003566
21:35:23|0.003566
21:35:26|0.003566
21:35:27|0.003566
21:35:28|0.0035663
21:35:29|0.0035663
21:35:30|0.0035663
21:35:31|0.0035663
21:35:33|0.0035663
21:35:34|0.0035663
21:35:35|0.0035663
21:35:36|0.0035663
21:35:37|0.0035661
21:35:38|0.0035651
21:35:39|0.0035651
21:35:40|0.0035651
21:35:41|0.0035651
21:35:42|0.0035651
21:35:43|0.0035651
21:35:44|0.0035649
21:35:45|0.0035649
21:35:46|0.0035649
21:35:47|0.0035649
21:35:48|0.0035649
21:35:49|0.0035523
21:35:50|0.0035621
21:35:50|0.0035621
21:35:52|0.0035621
21:35:53|0.0035635
21:35:54|0.0035635
21:35:55|0.003564
21:35:56|0.0035642
21:35:57|0.0035635
21:35:58|0.0035617
21:35:59|0.0035621
21:36:00|0.0035631
21:36:00|0.0035631
21:36:02|0.0035631
21:36:03|0.0035634
21:36:04|0.0035634
21:36:05|0.0035624
21:36:07|0.0035626
21:36:07|0.0035626
21:36:08|0.0035626
21:36:10|0.0035626
21:36:11|0.0035626
21:36:11|0.0035628
21:36:13|0.0035621
21:36:13|0.0035621
21:36:14|0.0035621
21:36:16|0.0035621
21:36:17|0.0035614
21:36:17|0.0035629
21:36:19|0.0035629
21:36:20|0.0035629
21:36:20|0.0035629
21:36:21|0.0035626
21:36:22|0.0035624
21:36:23|0.0035624
21:36:24|0.0035624
21:36:27|0.0035624
21:36:28|0.0035624
21:36:30|0.0035624
21:36:31|0.0035607
21:36:32|0.0035607
21:36:32|0.0035607
21:36:34|0.0035619
21:36:34|0.0035621
21:36:36|0.0035618
21:36:37|0.0035624
21:36:37|0.0035623
21:36:39|0.0035627
21:36:40|0.0035628
21:36:41|0.0035628
21:36:41|0.0035624
21:36:43|0.003561
21:36:44|0.0035611
21:36:45|0.0035622
21:36:46|0.0035619
21:36:48|0.0035616
21:36:48|0.0035618
21:36:50|0.0035618
21:36:51|0.0035619
21:36:52|0.0035628
21:36:52|0.0035633
21:36:53|0.0035633
21:36:54|0.0035607
21:36:55|0.0035621
21:36:57|0.0035621
21:36:58|0.0035621
21:36:58|0.0035617
21:36:59|0.0035617
21:37:00|0.0035607
21:37:01|0.0035596
21:37:02|0.0035596
21:37:03|0.0035596
21:37:04|0.0035596
21:37:05|0.0035596
21:37:07|0.0035596
21:37:08|0.0035596
21:37:09|0.0035617
21:37:09|0.0035621
21:37:10|0.0035621
21:37:11|0.0035621
21:37:12|0.0035621
21:37:13|0.0035629
21:37:14|0.003563
21:37:16|0.003563
21:37:16|0.0035647
21:37:17|0.0035646
21:37:18|0.0035646
21:37:19|0.0035646
21:37:21|0.0035647
21:37:21|0.0035643
21:37:22|0.0035643
21:37:24|0.0035662
21:37:25|0.0035666
21:37:25|0.0035667
21:37:28|0.0035667
21:37:29|0.0035657
21:37:30|0.0035659
21:37:32|0.0035659
21:37:33|0.0035659
21:37:34|0.0035659
21:37:35|0.0035659
21:37:36|0.0035671
21:37:37|0.0035689
21:37:38|0.0035683
21:37:38|0.0035683
21:37:40|0.0035683
21:37:41|0.0035683
21:37:42|0.0035683
21:37:43|0.0035683
21:37:44|0.0035683
21:37:45|0.0035683
21:37:46|0.0035683
21:37:47|0.0035683
21:37:48|0.0035683
21:37:49|0.0035683
21:37:50|0.0035683
21:37:51|0.0035676
21:37:52|0.0035676
21:37:53|0.0035676
21:37:54|0.0035652
21:37:55|0.0035643
21:37:56|0.0035643
21:37:57|0.0035643
21:37:58|0.0035646
21:37:59|0.0035637
21:38:00|0.0035637
21:38:01|0.0035637
21:38:02|0.0035637
21:38:03|0.0035649
21:38:04|0.0035649
21:38:05|0.0035649
21:38:06|0.0035649
21:38:07|0.0035649
21:38:08|0.0035649
21:38:09|0.0035649
21:38:11|0.0035649
21:38:11|0.0035665
21:38:12|0.0035665
21:38:14|0.0035665
21:38:14|0.0035665
21:38:15|0.0035666
21:38:18|0.0035666
21:38:18|0.0035662
21:38:19|0.0035639
21:38:21|0.0035639
21:38:22|0.0035639
21:38:23|0.0035639
21:38:24|0.0035639
21:38:25|0.0035639
21:38:26|0.0035647
21:38:27|0.0035648
21:38:29|0.0035648
21:38:30|0.0035635
21:38:31|0.0035635
21:38:33|0.0035635
21:38:34|0.0035635
21:38:35|0.0035635
21:38:36|0.0035635
21:38:36|0.0035635
21:38:38|0.0035636
21:38:38|0.0035636
21:38:40|0.0035634
21:38:41|0.0035634
21:38:42|0.0035634
21:38:43|0.0035634
21:38:44|0.0035634
21:38:44|0.0035634
21:38:46|0.0035643
21:38:47|0.0035643
21:38:48|0.0035638
21:38:49|0.0035635
21:38:50|0.0035635
21:38:51|0.0035635
21:38:52|0.0035635
21:38:53|0.0035635
21:38:54|0.0035635
21:38:55|0.0035635
21:38:56|0.0035635
21:38:56|0.0035635
21:38:58|0.0035635
21:38:59|0.0035633
21:39:00|0.0035633
21:39:01|0.0035633
21:39:02|0.0035648
21:39:04|0.0035648
21:39:05|0.003565
21:39:06|0.0035637
21:39:07|0.003564
21:39:08|0.003564
21:39:09|0.003564
21:39:10|0.003564
21:39:11|0.003564
21:39:13|0.003564
21:39:13|0.003564
21:39:14|0.0035639
21:39:15|0.0035639
21:39:17|0.0035639
21:39:17|0.0035639
21:39:18|0.0035639
21:39:19|0.0035639
21:39:20|0.0035639
21:39:21|0.0035639
21:39:23|0.0035639
21:39:24|0.0035639
21:39:25|0.0035639
21:39:25|0.0035639
21:39:26|0.0035639
21:39:28|0.0035639
21:39:30|0.0035639
21:39:31|0.0035639
21:39:32|0.0035639
21:39:33|0.0035639
21:39:35|0.0035667
21:39:36|0.0035667
21:39:37|0.0035667
21:39:39|0.0035672
21:39:41|0.0035674
21:39:41|0.0035674
21:39:42|0.0035661
21:39:44|0.0035661
21:39:45|0.003565
21:39:45|0.003565
21:39:46|0.003565
21:39:47|0.003565
21:39:48|0.003565
21:39:49|0.003565
21:39:50|0.0035655
21:39:51|0.0035655
21:39:52|0.0035655
21:39:53|0.0035655
21:39:54|0.0035638
21:39:55|0.0035638
21:39:56|0.0035638
21:39:57|0.0035638
21:39:58|0.0035638
21:39:59|0.0035641
21:40:00|0.0035641
21:40:01|0.0035641
21:40:02|0.003565
21:40:03|0.0035651
21:40:04|0.0035651
21:40:05|0.0035651
21:40:06|0.0035651
21:40:07|0.0035651
21:40:08|0.0035651
21:40:09|0.0035651
21:40:10|0.0035651
21:40:11|0.0035651
21:40:12|0.0035651
21:40:13|0.0035651
21:40:14|0.0035651
21:40:15|0.0035651
21:40:16|0.0035651
21:40:17|0.0035651
21:40:18|0.0035651
21:40:19|0.0035616
21:40:21|0.003562
21:40:22|0.003562
21:40:23|0.003562
21:40:24|0.003562
21:40:25|0.003562
21:40:26|0.0035626
21:40:27|0.0035627
21:40:28|0.0035624
21:40:29|0.0035611
21:40:31|0.0035615
21:40:33|0.0035614
21:40:34|0.0035615
21:40:36|0.0035615
21:40:37|0.0035615
21:40:38|0.0035613
21:40:39|0.0035614
21:40:40|0.0035614
21:40:41|0.0035614
21:40:42|0.0035614
21:40:43|0.0035615
21:40:44|0.0035615
21:40:45|0.0035615
21:40:47|0.0035622
21:40:49|0.0035623
21:40:50|0.0035634
21:40:50|0.0035643
21:40:51|0.0035646
21:40:53|0.0035646
21:40:54|0.0035649
21:40:55|0.0035638
21:40:56|0.0035642
21:40:57|0.0035644
21:40:58|0.003563
21:40:59|0.0035627
21:41:00|0.0035625
21:41:01|0.0035625
21:41:02|0.0035625
21:41:03|0.0035625
21:41:04|0.0035626
21:41:05|0.0035626
21:41:06|0.0035626
21:41:07|0.0035625
21:41:08|0.0035624
21:41:09|0.0035624
21:41:10|0.0035624
21:41:11|0.0035623
21:41:12|0.0035615
21:41:13|0.0035609
21:41:14|0.0035606
21:41:15|0.0035609
21:41:16|0.0035609
21:41:17|0.0035605
21:41:18|0.0035593
21:41:19|0.0035593
21:41:20|0.00356
21:41:21|0.003559
21:41:22|0.0035582
21:41:23|0.0035582
21:41:24|0.0035592
21:41:25|0.0035592
21:41:26|0.0035594
21:41:27|0.0035587
21:41:28|0.0035587
21:41:29|0.0035587
21:41:30|0.0035608
21:41:32|0.0035621
21:41:34|0.0035621
21:41:35|0.0035621
21:41:36|0.0035616
21:41:37|0.0035616
21:41:37|0.0035616
21:41:39|0.0035617
21:41:40|0.0035616
21:41:41|0.0035616
21:41:41|0.0035626
21:41:43|0.0035625
21:41:44|0.0035628
21:41:45|0.0035628
21:41:46|0.0035628
21:41:47|0.0035628
21:41:48|0.0035624
21:41:49|0.0035624
21:41:49|0.0035624
21:41:51|0.0035624
21:41:52|0.0035625
21:41:53|0.0035625
21:41:55|0.0035635
21:41:56|0.0035635
21:41:56|0.0035635
21:41:59|0.0035635
21:41:59|0.0035635
21:42:00|0.0035637
21:42:01|0.0035637
21:42:03|0.0035637
21:42:03|0.0035637
21:42:04|0.0035647
21:42:05|0.0035647
21:42:06|0.0035647
21:42:07|0.0035647
21:42:08|0.0035647
21:42:09|0.0035638
21:42:10|0.0035638
21:42:11|0.0035638
21:42:12|0.0035638
21:42:13|0.0035638
21:42:15|0.0035638
21:42:16|0.0035638
21:42:17|0.0035638
21:42:18|0.003565
21:42:19|0.0035651
21:42:20|0.0035648
21:42:21|0.0035656
21:42:22|0.0035656
21:42:23|0.0035656
21:42:24|0.0035656
21:42:25|0.0035656
21:42:26|0.0035647
21:42:27|0.0035647
21:42:28|0.0035659
21:42:29|0.0035659
21:42:30|0.0035659
21:42:31|0.0035659
21:42:33|0.0035659
21:42:35|0.0035659
21:42:35|0.0035659
21:42:36|0.0035659
21:42:38|0.0035662
21:42:39|0.0035648
21:42:40|0.0035648
21:42:41|0.0035648
21:42:42|0.0035648
21:42:43|0.0035648
21:42:44|0.0035648
21:42:45|0.0035641
21:42:46|0.0035641
21:42:47|0.0035641
21:42:48|0.0035641
21:42:49|0.0035641
21:42:50|0.0035642
21:42:51|0.0035652
21:42:53|0.0035652
21:42:55|0.0035652
21:42:56|0.0035652
21:42:57|0.0035652
21:42:58|0.0035631
21:42:59|0.0035631
21:43:01|0.0035631
21:43:01|0.0035612
21:43:02|0.0035612
21:43:03|0.0035612
21:43:04|0.0035605
21:43:05|0.0035598
21:43:06|0.0035598
21:43:07|0.0035598
21:43:08|0.0035598
21:43:09|0.0035584
21:43:10|0.0035584
21:43:11|0.0035588
21:43:12|0.0035588
21:43:14|0.0035579
21:43:15|0.0035579
21:43:16|0.0035579
21:43:17|0.0035579
21:43:18|0.0035579
21:43:19|0.0035579
21:43:20|0.0035579
21:43:22|0.0035588
21:43:22|0.0035588
21:43:23|0.0035582
21:43:24|0.0035582
21:43:25|0.0035582
21:43:26|0.0035582
21:43:27|0.0035582
21:43:28|0.0035582
21:43:29|0.0035582
21:43:30|0.0035582
21:43:31|0.0035582
21:43:33|0.0035582
21:43:35|0.0035582
21:43:36|0.0035582
21:43:37|0.0035582
21:43:38|0.0035607
21:43:40|0.0035607
21:43:41|0.0035608
21:43:42|0.0035588
21:43:43|0.0035588
21:43:45|0.0035606
21:43:46|0.0035606
21:43:47|0.0035606
21:43:48|0.0035606
21:43:49|0.0035606
21:43:50|0.0035606
21:43:51|0.0035623
21:43:52|0.0035623
21:43:53|0.0035623
21:43:54|0.0035623
21:43:55|0.0035623
21:43:56|0.0035617
21:43:57|0.0035617
21:43:58|0.0035617
21:43:59|0.0035617
21:44:00|0.0035617
21:44:01|0.0035617
21:44:02|0.0035617
21:44:04|0.0035617
21:44:04|0.0035617
21:44:06|0.0035617
21:44:06|0.0035617
21:44:07|0.0035617
21:44:09|0.0035617
21:44:09|0.0035617
21:44:10|0.0035617
21:44:11|0.0035617
21:44:12|0.0035618
21:44:14|0.0035618
21:44:14|0.0035618
21:44:16|0.0035618
21:44:16|0.0035618
21:44:18|0.0035594
21:44:18|0.0035594
21:44:19|0.0035585
21:44:20|0.0035585
21:44:21|0.0035585
21:44:22|0.0035585
21:44:24|0.0035585
21:44:25|0.0035602
21:44:26|0.00356
21:44:27|0.0035601
21:44:29|0.0035601
21:44:29|0.0035592
21:44:30|0.0035592
21:44:31|0.0035592
21:44:32|0.0035607
21:44:34|0.0035606
21:44:36|0.0035604
21:44:38|0.0035604
21:44:38|0.0035604
21:44:40|0.0035592
21:44:41|0.0035599
21:44:42|0.0035599
21:44:43|0.0035595
21:44:44|0.0035595
21:44:46|0.0035592
21:44:47|0.0035592
21:44:48|0.0035599
21:44:49|0.0035582
21:44:50|0.0035582
21:44:51|0.0035599
21:44:52|0.00356
21:44:53|0.00356
21:44:54|0.0035604
21:44:55|0.0035604
21:44:56|0.0035604
21:44:57|0.0035604
21:44:58|0.0035604
21:44:59|0.0035611
21:45:00|0.0035611
21:45:01|0.0035611
21:45:02|0.0035611
21:45:03|0.0035611
21:45:04|0.00356
21:45:05|0.0035604
21:45:06|0.0035604
21:45:07|0.0035602
21:45:08|0.0035602
21:45:09|0.0035612
21:45:10|0.0035612
21:45:11|0.0035612
21:45:12|0.0035612
21:45:13|0.0035612
21:45:14|0.0035612
21:45:15|0.0035596
21:45:16|0.0035596
21:45:17|0.0035596
21:45:18|0.0035585
21:45:19|0.0035585
21:45:20|0.0035582
21:45:21|0.0035581
21:45:22|0.0035581
21:45:23|0.0035581
21:45:24|0.0035581
21:45:25|0.0035587
21:45:26|0.0035587
21:45:27|0.0035587
21:45:28|0.0035587
21:45:29|0.0035587
21:45:30|0.0035587
21:45:31|0.0035587
21:45:32|0.0035587
21:45:33|0.0035587
21:45:34|0.0035592
21:45:36|0.0035592
21:45:38|0.0035561
21:45:39|0.0035562
21:45:40|0.0035561
21:45:41|0.0035556
21:45:43|0.0035553
21:45:45|0.0035547
21:45:47|0.0035573
21:45:47|0.0035571
21:45:48|0.0035571
21:45:49|0.0035571
21:45:50|0.0035572
21:45:51|0.0035572
21:45:53|0.0035572
21:45:53|0.0035572
21:45:54|0.0035572
21:45:55|0.0035572
21:45:56|0.0035571
21:45:57|0.0035578
21:45:58|0.0035586
21:45:59|0.0035586
21:46:01|0.0035586
21:46:01|0.0035586
21:46:02|0.0035598
21:46:03|0.0035595
21:46:04|0.0035593
21:46:05|0.0035593
21:46:06|0.0035598
21:46:07|0.0035598
21:46:08|0.0035593
21:46:09|0.0035593
21:46:10|0.0035593
21:46:12|0.0035583
21:46:13|0.0035583
21:46:14|0.0035583
21:46:15|0.0035583
21:46:16|0.0035564
21:46:17|0.0035564
21:46:18|0.0035591
21:46:20|0.0035591
21:46:21|0.0035591
21:46:21|0.0035591
21:46:23|0.0035591
21:46:23|0.0035591
21:46:25|0.0035591
21:46:25|0.0035594
21:46:26|0.0035598
21:46:27|0.0035581
21:46:29|0.0035598
21:46:29|0.0035598
21:46:30|0.0035607
21:46:32|0.0035591
21:46:32|0.0035591
21:46:33|0.0035586
21:46:34|0.0035586
21:46:35|0.0035598
21:46:37|0.0035598
21:46:38|0.0035597
21:46:40|0.0035597
21:46:41|0.0035597
21:46:42|0.0035596
21:46:43|0.0035596
21:46:44|0.0035596
21:46:45|0.0035596
21:46:46|0.0035596
21:46:47|0.0035581
21:46:48|0.0035571
21:46:49|0.0035571
21:46:50|0.0035556
21:46:51|0.0035556
21:46:52|0.0035556
21:46:53|0.003555
21:46:54|0.003555
21:46:55|0.003555
21:46:56|0.003555
21:46:57|0.003555
21:46:58|0.003555
21:46:59|0.0035558
21:47:00|0.0035558
21:47:01|0.0035558
21:47:02|0.0035558
21:47:03|0.0035558
21:47:04|0.0035558
21:47:05|0.0035558
21:47:06|0.0035558
21:47:07|0.0035558
21:47:08|0.0035558
21:47:09|0.0035558
21:47:11|0.0035558
21:47:12|0.0035558
21:47:13|0.0035556
21:47:14|0.0035556
21:47:14|0.0035548
21:47:15|0.0035543
21:47:16|0.0035544
21:47:18|0.0035544
21:47:19|0.0035518
21:47:19|0.0035547
21:47:21|0.0035547
21:47:22|0.0035529
21:47:23|0.0035516
21:47:24|0.0035516
21:47:25|0.0035518
21:47:26|0.0035518
21:47:27|0.0035516
21:47:28|0.0035514
21:47:28|0.0035514
21:47:29|0.0035514
21:47:30|0.0035521
21:47:31|0.0035521
21:47:33|0.0035521
21:47:34|0.0035521
21:47:34|0.0035521
21:47:36|0.0035521
21:47:38|0.0035521
21:47:39|0.0035571
21:47:41|0.0035571
21:47:43|0.0035571
21:47:43|0.0035572
21:47:44|0.0035572
21:47:47|0.0035572
21:47:47|0.0035569
21:47:48|0.0035569
21:47:49|0.0035561
21:47:50|0.0035561
21:47:51|0.0035553
21:47:52|0.0035553
21:47:53|0.0035553
21:47:54|0.0035553
21:47:55|0.0035546
21:47:56|0.0035546
21:47:57|0.0035543
21:47:58|0.0035538
21:48:00|0.0035538
21:48:00|0.0035546
21:48:01|0.0035544
21:48:02|0.0035544
21:48:03|0.003553
21:48:04|0.003553
21:48:05|0.0035511
21:48:07|0.0035511
21:48:07|0.0035511
21:48:08|0.0035511
21:48:09|0.0035506
21:48:10|0.0035516
21:48:11|0.0035508
21:48:12|0.0035503
21:48:13|0.0035501
21:48:14|0.0035501
21:48:16|0.0035501
21:48:16|0.0035503
21:48:17|0.0035503
21:48:18|0.003551
21:48:19|0.003551
21:48:20|0.003551
21:48:21|0.003551
21:48:22|0.0035512
21:48:23|0.0035501
21:48:24|0.0035501
21:48:25|0.0035501
21:48:26|0.0035512
21:48:27|0.0035512
21:48:28|0.0035537
21:48:29|0.0035537
21:48:30|0.0035537
21:48:31|0.0035537
21:48:32|0.0035537
21:48:33|0.0035537
21:48:34|0.0035537
21:48:35|0.0035537
21:48:36|0.0035537
21:48:38|0.0035537
21:48:39|0.0035537
21:48:40|0.0035521
21:48:42|0.0035521
21:48:43|0.0035521
21:48:45|0.0035514
21:48:46|0.0035512
21:48:47|0.0035512
21:48:49|0.0035512
21:48:49|0.0035511
21:48:50|0.0035511
21:48:51|0.0035514
21:48:52|0.0035514
21:48:54|0.0035514
21:48:54|0.0035514
21:48:55|0.0035512
21:48:56|0.0035512
21:48:57|0.0035512
21:48:59|0.0035507
21:48:59|0.0035509
21:49:01|0.0035508
21:49:02|0.0035508
21:49:03|0.0035508
21:49:04|0.0035507
21:49:05|0.0035507
21:49:06|0.0035507
21:49:07|0.0035503
21:49:08|0.0035506
21:49:09|0.0035506
21:49:10|0.0035497
21:49:11|0.0035497
21:49:12|0.0035495
21:49:13|0.0035495
21:49:14|0.0035488
21:49:15|0.0035489
21:49:16|0.0035489
21:49:17|0.0035491
21:49:18|0.0035491
21:49:19|0.0035491
21:49:20|0.0035491
21:49:21|0.0035491
21:49:22|0.0035491
21:49:23|0.0035491
21:49:24|0.0035491
21:49:25|0.0035491
21:49:26|0.0035491
21:49:27|0.0035497
21:49:28|0.003551
21:49:29|0.003551
21:49:30|0.003551
21:49:31|0.0035518
21:49:32|0.0035518
21:49:33|0.0035518
21:49:34|0.0035518
21:49:35|0.0035516
21:49:36|0.0035505
21:49:37|0.0035505
21:49:38|0.0035505
21:49:39|0.0035505
21:49:40|0.0035492
21:49:41|0.0035492
21:49:43|0.0035492
21:49:43|0.0035492
21:49:46|0.0035491
21:49:47|0.0035491
21:49:47|0.0035491
21:49:49|0.0035491
21:49:49|0.0035491
21:49:51|0.0035491
21:49:52|0.0035491
21:49:53|0.0035484
21:49:54|0.0035484
21:49:54|0.0035484
21:49:56|0.0035492
21:49:57|0.0035504
21:49:58|0.0035504
21:49:59|0.0035508
21:49:59|0.0035508
21:50:01|0.00355
21:50:02|0.00355
21:50:03|0.0035505
21:50:04|0.0035505
21:50:05|0.0035501
21:50:05|0.0035498
21:50:07|0.0035498
21:50:08|0.0035498
21:50:08|0.0035497
21:50:09|0.0035497
21:50:11|0.0035497
21:50:12|0.0035497
21:50:14|0.0035483
21:50:14|0.0035483
21:50:15|0.0035483
21:50:17|0.0035488
21:50:17|0.0035488
21:50:19|0.0035488
21:50:20|0.0035488
21:50:21|0.0035488
21:50:22|0.0035488
21:50:23|0.0035488
21:50:24|0.0035488
21:50:25|0.0035485
21:50:25|0.0035491
21:50:26|0.0035491
21:50:28|0.0035497
21:50:28|0.0035497
21:50:30|0.0035497
21:50:30|0.0035488
21:50:31|0.0035488
21:50:33|0.0035488
21:50:34|0.0035504
21:50:35|0.0035504
21:50:36|0.0035507
21:50:37|0.0035518
21:50:38|0.0035518
21:50:38|0.0035518
21:50:41|0.0035518
21:50:43|0.0035518
21:50:43|0.0035541
21:50:44|0.0035541
21:50:46|0.0035541
21:50:47|0.0035544
21:50:48|0.0035544
21:50:49|0.0035544
21:50:50|0.0035544
21:50:51|0.0035542
21:50:52|0.0035542
21:50:53|0.0035537
21:50:54|0.0035546
21:50:55|0.0035554
21:50:56|0.0035554
21:50:58|0.0035562
21:50:59|0.0035563
21:51:00|0.0035563
21:51:01|0.0035557
21:51:02|0.0035557
21:51:03|0.0035562
21:51:05|0.0035562
21:51:06|0.0035572
21:51:06|0.0035554
21:51:08|0.0035558
21:51:09|0.0035558
21:51:10|0.0035558
21:51:11|0.0035534
21:51:11|0.0035534
21:51:13|0.0035534
21:51:14|0.0035549
21:51:15|0.0035549
21:51:16|0.0035549
21:51:17|0.0035543
21:51:18|0.0035543
21:51:18|0.0035543
21:51:20|0.0035544
21:51:21|0.0035544
21:51:22|0.0035544
21:51:22|0.0035544
21:51:24|0.0035544
21:51:24|0.0035548
21:51:26|0.0035548
21:51:27|0.0035548
21:51:28|0.0035548
21:51:29|0.0035548
21:51:29|0.0035548
21:51:31|0.0035536
21:51:32|0.0035536
21:51:33|0.0035536
21:51:34|0.0035536
21:51:35|0.0035536
21:51:35|0.0035536
21:51:37|0.0035536
21:51:38|0.0035536
21:51:38|0.0035536
21:51:39|0.0035536
21:51:42|0.0035533
21:51:42|0.0035546
21:51:44|0.0035546
21:51:46|0.003555
21:51:46|0.003555
21:51:47|0.003555
21:51:49|0.003555
21:51:50|0.0035534
21:51:50|0.0035523
21:51:51|0.0035523
21:51:52|0.0035523
21:51:54|0.0035523
21:51:54|0.0035547
21:51:56|0.0035547
21:51:56|0.0035564
21:51:57|0.0035564
21:51:58|0.0035564
21:51:59|0.0035564
21:52:00|0.0035564
21:52:01|0.0035562
21:52:02|0.0035562
21:52:03|0.0035562
21:52:04|0.0035562
21:52:05|0.0035562
21:52:06|0.0035567
21:52:07|0.0035567
21:52:08|0.0035567
21:52:09|0.0035567
21:52:10|0.0035567
21:52:11|0.0035557
21:52:12|0.0035557
21:52:13|0.0035551
21:52:14|0.0035551
21:52:15|0.0035551
21:52:16|0.0035551
21:52:17|0.0035551
21:52:18|0.0035551
21:52:19|0.0035551
21:52:20|0.0035551
21:52:21|0.0035551
21:52:22|0.0035551
21:52:23|0.0035551
21:52:24|0.003555
21:52:25|0.0035553
21:52:26|0.0035553
21:52:27|0.0035553
21:52:28|0.0035553
21:52:29|0.0035553
21:52:30|0.003554
21:52:32|0.003554
21:52:33|0.003554
21:52:34|0.003554
21:52:35|0.003554
21:52:36|0.0035555
21:52:37|0.0035555
21:52:38|0.0035555
21:52:39|0.0035558
21:52:40|0.0035558
21:52:41|0.0035558
21:52:43|0.0035549
21:52:45|0.0035549
21:52:46|0.0035549
21:52:46|0.0035549
21:52:48|0.0035549
21:52:48|0.0035549
21:52:49|0.0035549
21:52:51|0.0035549
21:52:51|0.0035549
21:52:52|0.003555
21:52:54|0.003555
21:52:54|0.003555
21:52:55|0.0035529
21:52:56|0.0035537
21:52:57|0.0035537
21:52:58|0.0035537
21:52:59|0.0035543
21:53:00|0.0035543
21:53:02|0.0035543
21:53:03|0.0035543
21:53:04|0.0035543
21:53:05|0.0035538
21:53:06|0.0035538
21:53:07|0.0035535
21:53:07|0.0035513
21:53:09|0.0035513
21:53:09|0.0035513
21:53:11|0.0035513
21:53:11|0.0035513
21:53:13|0.0035516
21:53:14|0.0035516
21:53:14|0.0035516
21:53:16|0.0035517
21:53:17|0.0035517
21:53:18|0.0035517
21:53:19|0.0035517
21:53:19|0.0035517
21:53:21|0.0035506
21:53:23|0.0035506
21:53:24|0.0035506
21:53:24|0.0035506
21:53:26|0.0035525
21:53:26|0.0035525
21:53:28|0.0035519
21:53:29|0.0035519
21:53:29|0.0035519
21:53:30|0.0035519
21:53:31|0.0035519
21:53:32|0.0035506
21:53:33|0.0035506
21:53:34|0.0035506
21:53:35|0.0035512
21:53:37|0.0035512
21:53:38|0.0035512
21:53:38|0.0035512
21:53:39|0.0035512
21:53:40|0.0035512
21:53:41|0.0035512
21:53:44|0.0035512
21:53:45|0.0035561
21:53:46|0.0035561
21:53:48|0.0035561
21:53:49|0.0035528
21:53:51|0.0035528
21:53:52|0.0035528
21:53:54|0.0035528
21:53:54|0.0035535
21:53:55|0.0035535
21:53:56|0.003553
21:53:57|0.003553
21:53:58|0.0035535
21:53:59|0.0035535
21:54:00|0.0035535
21:54:02|0.0035538
21:54:02|0.0035527
21:54:03|0.0035527
21:54:05|0.0035523
21:54:06|0.0035523
21:54:07|0.0035528
21:54:08|0.0035528
21:54:09|0.0035522
21:54:10|0.0035522
21:54:11|0.0035522
21:54:12|0.0035522
21:54:13|0.0035504
21:54:14|0.0035498
21:54:15|0.0035489
21:54:16|0.0035489
21:54:17|0.0035489
21:54:18|0.003549
21:54:19|0.003549
21:54:20|0.003549
21:54:21|0.003549
21:54:22|0.003549
21:54:23|0.003549
21:54:24|0.003549
21:54:25|0.003549
21:54:26|0.003549
21:54:27|0.003549
21:54:28|0.003549
21:54:29|0.003549
21:54:31|0.0035487
21:54:32|0.0035482
21:54:33|0.0035482
21:54:34|0.0035483
21:54:35|0.0035478
21:54:35|0.0035478
21:54:37|0.0035478
21:54:38|0.0035478
21:54:39|0.0035479
21:54:40|0.0035479
21:54:41|0.0035481
21:54:42|0.0035508
21:54:43|0.0035508
21:54:45|0.0035508
21:54:47|0.0035508
21:54:48|0.0035508
21:54:49|0.0035508
21:54:50|0.0035508
21:54:52|0.0035508
21:54:52|0.0035508
21:54:53|0.0035508
21:54:54|0.003549
21:54:55|0.003549
21:54:56|0.003549
21:54:57|0.003549
21:54:58|0.003549
21:54:59|0.0035487
21:55:00|0.0035487
21:55:02|0.0035487
21:55:02|0.0035504
21:55:03|0.0035504
21:55:04|0.0035504
21:55:05|0.0035504
21:55:06|0.0035494
21:55:08|0.0035494
21:55:08|0.0035494
21:55:09|0.0035494
21:55:10|0.0035494
21:55:12|0.0035505
21:55:13|0.0035505
21:55:15|0.0035505
21:55:15|0.0035505
21:55:17|0.0035505
21:55:18|0.0035504
21:55:19|0.0035504
21:55:20|0.0035492
21:55:21|0.0035492
21:55:21|0.0035492
21:55:23|0.0035482
21:55:24|0.0035482
21:55:25|0.0035482
21:55:26|0.0035484
21:55:27|0.0035484
21:55:29|0.0035476
21:55:30|0.0035476
21:55:30|0.0035476
21:55:31|0.0035476
21:55:34|0.0035463
21:55:34|0.0035471
21:55:35|0.0035473
21:55:36|0.0035473
21:55:37|0.0035473
21:55:38|0.0035473
21:55:39|0.0035473
21:55:40|0.0035476
21:55:41|0.0035476
21:55:42|0.0035476
21:55:43|0.0035476
21:55:45|0.0035476
21:55:47|0.0035475
21:55:49|0.0035476
21:55:50|0.0035476
21:55:51|0.0035476
21:55:52|0.0035476
21:55:53|0.0035476
21:55:54|0.0035476
21:55:55|0.0035471
21:55:56|0.0035469
21:55:57|0.0035469
21:55:58|0.0035469
21:55:59|0.0035469
21:56:00|0.0035469
21:56:01|0.0035469
21:56:02|0.0035468
21:56:03|0.0035468
21:56:04|0.0035468
21:56:05|0.0035468
21:56:05|0.0035468
21:56:06|0.0035468
21:56:07|0.0035463
21:56:08|0.0035456
21:56:09|0.0035456
21:56:10|0.0035456
21:56:11|0.0035456
21:56:12|0.0035456
21:56:14|0.0035456
21:56:14|0.0035451
21:56:16|0.003545
21:56:16|0.003545
21:56:18|0.003545
21:56:18|0.003545
21:56:20|0.003545
21:56:20|0.0035457
21:56:22|0.0035457
21:56:23|0.0035457
21:56:23|0.003545
21:56:24|0.0035441
21:56:25|0.0035441
21:56:27|0.0035453
21:56:28|0.0035453
21:56:28|0.0035453
21:56:29|0.0035453
21:56:31|0.0035453
21:56:31|0.0035453
21:56:33|0.0035453
21:56:34|0.0035449
21:56:34|0.0035449
21:56:35|0.0035449
21:56:37|0.0035449
21:56:38|0.0035449
21:56:39|0.0035449
21:56:40|0.0035449
21:56:40|0.0035449
21:56:41|0.0035449
21:56:42|0.0035455
21:56:43|0.0035455
21:56:44|0.0035455
21:56:47|0.0035455
21:56:47|0.0035468
21:56:49|0.0035468
21:56:50|0.0035468
21:56:51|0.0035468
21:56:53|0.0035481
21:56:54|0.0035481
21:56:55|0.0035481
21:56:56|0.0035481
21:56:57|0.0035481
21:56:58|0.0035482
21:56:59|0.0035482
21:57:00|0.0035482
21:57:01|0.0035482
21:57:03|0.0035479
21:57:04|0.0035479
21:57:04|0.0035479
21:57:06|0.0035477
21:57:06|0.0035477
21:57:08|0.0035477
21:57:08|0.0035477
21:57:09|0.0035477
21:57:10|0.0035449
21:57:12|0.0035449
21:57:12|0.0035444
21:57:13|0.0035447
21:57:15|0.0035447
21:57:16|0.0035454
21:57:17|0.0035452
21:57:18|0.0035466
21:57:19|0.0035466
21:57:20|0.0035466
21:57:21|0.0035466
21:57:22|0.0035466
21:57:23|0.0035466
21:57:24|0.0035466
21:57:25|0.0035466
21:57:26|0.0035466
21:57:27|0.0035479
21:57:28|0.0035479
21:57:29|0.0035445
21:57:30|0.0035445
21:57:31|0.0035445
21:57:32|0.0035445
21:57:33|0.0035445
21:57:34|0.0035445
21:57:35|0.0035445
21:57:36|0.0035445
21:57:37|0.0035445
21:57:38|0.0035445
21:57:39|0.0035445
21:57:40|0.0035445
21:57:41|0.0035445
21:57:42|0.0035445
21:57:43|0.0035468
21:57:44|0.0035468
21:57:45|0.0035462
21:57:46|0.0035462
21:57:47|0.0035463
21:57:49|0.0035466
21:57:50|0.0035466
21:57:52|0.0035466
21:57:53|0.0035464
21:57:54|0.0035464
21:57:55|0.0035464
21:57:56|0.0035464
21:57:57|0.0035464
21:57:58|0.0035464
21:58:00|0.0035464
21:58:01|0.0035464
21:58:02|0.0035464
21:58:02|0.0035464
21:58:04|0.0035464
21:58:04|0.0035464
21:58:06|0.0035464
21:58:06|0.0035453
21:58:08|0.0035457
21:58:08|0.0035457
21:58:10|0.0035439
21:58:10|0.0035446
21:58:12|0.0035446
21:58:12|0.0035446
21:58:13|0.0035446
21:58:16|0.0035446
21:58:16|0.0035458
21:58:18|0.0035458
21:58:19|0.0035458
21:58:20|0.0035458
21:58:21|0.0035449
21:58:22|0.0035449
21:58:23|0.0035449
21:58:24|0.0035449
21:58:25|0.003544
21:58:26|0.0035432
21:58:27|0.0035426
21:58:28|0.0035423
21:58:29|0.0035424
21:58:30|0.0035424
21:58:31|0.0035423
21:58:33|0.0035423
21:58:33|0.0035434
21:58:35|0.0035453
21:58:36|0.0035453
21:58:37|0.0035458
21:58:37|0.0035446
21:58:38|0.0035446
21:58:40|0.0035446
21:58:41|0.0035458
21:58:41|0.0035458
21:58:42|0.0035458
21:58:44|0.0035446
21:58:44|0.0035447
21:58:46|0.0035447
21:58:47|0.0035447
21:58:49|0.0035447
21:58:51|0.0035447
21:58:52|0.0035447
21:58:53|0.0035447
21:58:54|0.0035447
21:58:56|0.0035437
21:58:56|0.0035424
21:58:57|0.0035424
21:58:59|0.0035424
21:59:00|0.0035424
21:59:01|0.0035421
21:59:02|0.0035419
21:59:03|0.0035419
21:59:04|0.0035415
21:59:05|0.0035415
21:59:06|0.0035426
21:59:08|0.0035426
21:59:09|0.0035426
21:59:10|0.0035431
21:59:11|0.0035421
21:59:12|0.0035421
21:59:13|0.0035421
21:59:14|0.0035438
21:59:15|0.0035423
21:59:16|0.0035423
21:59:17|0.0035423
21:59:18|0.0035423
21:59:19|0.0035423
21:59:20|0.0035417
21:59:21|0.0035413
21:59:22|0.0035413
21:59:23|0.0035413
21:59:24|0.0035413
21:59:25|0.0035417
21:59:26|0.0035417
21:59:27|0.0035417
21:59:28|0.003543
21:59:29|0.003545
21:59:30|0.003545
21:59:31|0.003545
21:59:31|0.0035453
21:59:34|0.0035453
21:59:34|0.0035458
21:59:35|0.0035453
21:59:37|0.0035453
21:59:37|0.0035453
21:59:38|0.0035453
21:59:39|0.0035453
21:59:41|0.0035453
21:59:41|0.0035453
21:59:43|0.0035434
21:59:43|0.0035434
21:59:44|0.0035434
21:59:46|0.0035431
21:59:46|0.0035449
21:59:48|0.0035449
21:59:50|0.0035449
21:59:51|0.0035449
21:59:52|0.0035429
21:59:54|0.0035429
21:59:55|0.0035429
21:59:56|0.0035429
21:59:57|0.0035439
21:59:58|0.0035439
21:59:59|0.0035439
22:00:00|0.0035444
22:00:01|0.0035444
22:00:02|0.0035441
22:00:03|0.0035441
22:00:04|0.0035439
22:00:05|0.0035439
22:00:07|0.0035439
22:00:07|0.0035439
22:00:09|0.0035429
22:00:10|0.003544
22:00:11|0.003544
22:00:12|0.003544
22:00:13|0.003544
22:00:14|0.003544
22:00:16|0.003544
22:00:17|0.003544
22:00:18|0.003544
22:00:19|0.003544
22:00:20|0.003544
22:00:21|0.0035425
22:00:22|0.0035425
22:00:23|0.0035439
22:00:24|0.0035439
22:00:25|0.0035435
22:00:25|0.0035435
22:00:26|0.0035435
22:00:28|0.0035435
22:00:29|0.0035435
22:00:29|0.0035435
22:00:30|0.0035435
22:00:32|0.0035436
22:00:33|0.0035436
22:00:34|0.0035436
22:00:34|0.0035436
22:00:35|0.0035436
22:00:37|0.0035436
22:00:37|0.0035436
22:00:39|0.0035436
22:00:40|0.0035436
22:00:41|0.0035436
22:00:41|0.0035474
22:00:43|0.003547
22:00:43|0.003547
22:00:45|0.003547
22:00:46|0.003547
22:00:47|0.0035466
22:00:47|0.0035446
22:00:49|0.0035446
22:00:50|0.0035452
22:00:50|0.0035452
22:00:53|0.0035443
22:00:53|0.0035443
22:00:56|0.0035443
22:00:57|0.0035443
22:00:58|0.0035446
22:00:59|0.0035446
22:01:00|0.0035446
22:01:01|0.0035446
22:01:01|0.0035446
22:01:03|0.0035446
22:01:05|0.0035446
22:01:06|0.0035446
22:01:07|0.0035446
22:01:08|0.0035455
22:01:09|0.0035455
22:01:10|0.0035455
22:01:11|0.0035455
22:01:12|0.0035455
22:01:13|0.0035464
22:01:14|0.0035464
22:01:14|0.0035462
22:01:16|0.0035462
22:01:16|0.0035462
22:01:18|0.0035462
22:01:19|0.0035473
22:01:19|0.0035475
22:01:21|0.0035463
22:01:22|0.0035463
22:01:22|0.0035463
22:01:24|0.0035463
22:01:25|0.0035463
22:01:26|0.0035477
22:01:27|0.0035476
22:01:28|0.0035476
22:01:29|0.0035464
22:01:30|0.0035448
22:01:31|0.003546
22:01:32|0.0035446
22:01:33|0.0035446
22:01:33|0.0035446
22:01:34|0.0035446
22:01:36|0.0035446
22:01:37|0.0035446
22:01:37|0.0035446
22:01:38|0.0035447
22:01:40|0.0035447
22:01:41|0.0035455
22:01:41|0.0035455
22:01:43|0.0035461
22:01:44|0.0035445
22:01:44|0.0035445
22:01:46|0.0035445
22:01:47|0.0035445
22:01:47|0.0035453
22:01:49|0.0035451
22:01:50|0.0035451
22:01:52|0.0035451
22:01:53|0.0035439
22:01:54|0.0035439
22:01:55|0.0035439
22:01:57|0.0035448
22:01:58|0.0035448
22:02:00|0.0035448
22:02:01|0.0035448
22:02:02|0.0035448
22:02:03|0.0035441
22:02:04|0.0035441
22:02:05|0.0035441
22:02:05|0.003545
22:02:07|0.0035446
22:02:08|0.003545
22:02:09|0.003545
22:02:10|0.003545
22:02:11|0.003545
22:02:12|0.0035441
22:02:13|0.0035441
22:02:14|0.0035458
22:02:15|0.0035446
22:02:16|0.0035448
22:02:17|0.0035448
22:02:18|0.003543
22:02:19|0.003543
22:02:20|0.003543
22:02:21|0.003543
22:02:22|0.003543
22:02:23|0.0035472
22:02:24|0.0035464
22:02:25|0.0035464
22:02:26|0.0035472
22:02:27|0.0035472
22:02:28|0.0035472
22:02:29|0.0035472
22:02:30|0.0035472
22:02:31|0.0035492
22:02:32|0.0035488
22:02:33|0.0035488
22:02:34|0.0035488
22:02:35|0.0035488
22:02:36|0.0035488
22:02:37|0.0035488
22:02:38|0.0035488
22:02:39|0.0035502
22:02:40|0.0035492
22:02:41|0.0035492
22:02:42|0.0035492
22:02:43|0.0035497
22:02:44|0.0035497
22:02:45|0.0035497
22:02:46|0.0035497
22:02:47|0.0035497
22:02:48|0.0035506
22:02:49|0.00355
22:02:51|0.00355
22:02:52|0.00355
22:02:53|0.0035483
22:02:55|0.0035483
22:02:57|0.0035502
22:02:58|0.0035498
22:02:59|0.0035498
22:03:01|0.0035498
22:03:02|0.0035498
22:03:02|0.0035498
22:03:03|0.0035498
22:03:05|0.0035506
22:03:05|0.0035502
22:03:06|0.0035502
22:03:07|0.0035484
22:03:08|0.0035498
22:03:09|0.0035484
22:03:10|0.003548
22:03:11|0.003548
22:03:12|0.003548
22:03:13|0.0035508
22:03:14|0.0035505
22:03:15|0.0035505
22:03:16|0.0035505
22:03:18|0.0035505
22:03:18|0.0035505
22:03:19|0.0035501
22:03:20|0.0035501
22:03:22|0.0035501
22:03:22|0.0035485
22:03:23|0.0035485
22:03:24|0.0035485
22:03:25|0.0035485
22:03:26|0.0035485
22:03:27|0.0035483
22:03:28|0.0035483
22:03:29|0.0035483
22:03:30|0.0035483
22:03:31|0.0035483
22:03:32|0.0035483
22:03:33|0.0035483
22:03:35|0.0035483
22:03:36|0.0035482
22:03:37|0.0035469
22:03:38|0.003549
22:03:38|0.003549
22:03:39|0.003549
22:03:41|0.003549
22:03:42|0.003549
22:03:42|0.003549
22:03:43|0.003549
22:03:44|0.0035452
22:03:45|0.0035453
22:03:46|0.0035453
22:03:47|0.0035453
22:03:48|0.0035469
22:03:49|0.0035469
22:03:51|0.0035469
22:03:52|0.0035469
22:03:54|0.0035469
22:03:55|0.0035469
22:03:57|0.0035463
22:03:59|0.0035451
22:03:59|0.0035451
22:04:00|0.0035451
22:04:02|0.0035451
22:04:03|0.0035471
22:04:04|0.0035471
22:04:04|0.0035471
22:04:07|0.003547
22:04:07|0.003547
22:04:08|0.003547
22:04:09|0.003547
22:04:10|0.003547
22:04:11|0.003547
22:04:13|0.0035471
22:04:13|0.0035471
22:04:14|0.0035471
22:04:15|0.0035471
22:04:16|0.0035471
22:04:17|0.0035471
22:04:18|0.0035471
22:04:20|0.0035471
22:04:20|0.0035496
22:04:21|0.0035496
22:04:22|0.0035496
22:04:23|0.0035496
22:04:24|0.0035496
22:04:25|0.0035496
22:04:26|0.0035485
22:04:27|0.0035485
22:04:29|0.0035485
22:04:29|0.0035485
22:04:30|0.0035483
22:04:31|0.0035483
22:04:32|0.0035483
22:04:33|0.0035483
22:04:34|0.0035483
22:04:35|0.0035483
22:04:36|0.0035483
22:04:37|0.0035483
22:04:38|0.0035483
22:04:39|0.0035483
22:04:40|0.0035483
22:04:41|0.0035483
22:04:42|0.0035483
22:04:43|0.0035483
22:04:44|0.0035483
22:04:45|0.0035483
22:04:46|0.0035483
22:04:47|0.0035483
22:04:48|0.0035483
22:04:49|0.0035483
22:04:50|0.0035483
22:04:51|0.0035483
22:04:52|0.0035483
22:04:54|0.0035483
22:04:56|0.0035485
22:04:58|0.0035485
22:05:00|0.0035485
22:05:01|0.0035485
22:05:02|0.0035485
22:05:03|0.0035485
22:05:04|0.003549
22:05:05|0.003549
22:05:06|0.003549
22:05:07|0.003549
22:05:08|0.003549
22:05:09|0.003549
22:05:10|0.003549
22:05:11|0.003549
22:05:12|0.0035478
22:05:14|0.0035478
22:05:14|0.0035478
22:05:16|0.0035478
22:05:16|0.0035478
22:05:18|0.0035478
22:05:19|0.0035493
22:05:20|0.0035493
22:05:21|0.0035493
22:05:22|0.0035493
22:05:23|0.0035484
22:05:25|0.0035484
22:05:25|0.0035484
22:05:26|0.0035484
22:05:27|0.0035484
22:05:28|0.0035484
22:05:29|0.0035484
22:05:30|0.0035484
22:05:31|0.0035484
22:05:33|0.0035484
22:05:33|0.0035484
22:05:34|0.0035505
22:05:35|0.0035505
22:05:36|0.0035505
22:05:37|0.0035505
22:05:38|0.0035477
22:05:39|0.0035477
22:05:40|0.0035477
22:05:41|0.0035477
22:05:42|0.0035477
22:05:43|0.0035477
22:05:44|0.0035477
22:05:45|0.0035496
22:05:46|0.0035496
22:05:47|0.0035496
22:05:48|0.0035496
22:05:49|0.0035496
22:05:50|0.0035495
22:05:51|0.0035495
22:05:52|0.0035495
22:05:53|0.0035495
22:05:55|0.0035495
22:05:57|0.0035505
22:05:58|0.0035505
22:05:59|0.0035506
22:06:01|0.0035506
22:06:02|0.0035506
22:06:02|0.0035506
22:06:04|0.0035506
22:06:05|0.0035511
22:06:05|0.0035511
22:06:07|0.0035511
22:06:08|0.0035511
22:06:09|0.0035511
22:06:10|0.0035511
22:06:10|0.0035507
22:06:11|0.0035507
22:06:13|0.0035507
22:06:13|0.0035502
22:06:15|0.0035502
22:06:16|0.0035502
22:06:17|0.0035502
22:06:17|0.0035492
22:06:19|0.0035492
22:06:19|0.0035492
22:06:20|0.0035492
22:06:21|0.0035492
22:06:23|0.0035492
22:06:24|0.0035488
22:06:25|0.0035488
22:06:26|0.0035488
22:06:27|0.0035488
22:06:28|0.0035488
22:06:28|0.0035497
22:06:30|0.0035511
22:06:31|0.0035511
22:06:32|0.0035511
22:06:33|0.0035511
22:06:34|0.0035511
22:06:34|0.0035511
22:06:36|0.0035511
22:06:37|0.0035511
22:06:37|0.0035511
22:06:39|0.0035511
22:06:40|0.0035495
22:06:41|0.0035495
22:06:42|0.003551
22:06:42|0.003551
22:06:44|0.003551
22:06:45|0.003551
22:06:46|0.003551
22:06:47|0.00355
22:06:48|0.00355
22:06:49|0.00355
22:06:50|0.00355
22:06:51|0.0035509
22:06:52|0.0035509
22:06:53|0.0035509
22:06:54|0.0035509
22:06:55|0.0035509
22:06:57|0.0035512
22:06:59|0.0035511
22:07:00|0.0035511
22:07:01|0.003551
22:07:03|0.003551
22:07:04|0.003551
22:07:05|0.0035499
22:07:06|0.0035499
22:07:07|0.0035499
22:07:08|0.0035509
22:07:09|0.0035509
22:07:10|0.0035509
22:07:11|0.0035509
22:07:12|0.0035512
22:07:13|0.0035512
22:07:14|0.0035512
22:07:15|0.0035512
22:07:17|0.0035512
22:07:17|0.0035512
22:07:18|0.0035512
22:07:19|0.0035512
22:07:20|0.0035512
22:07:21|0.0035507
22:07:22|0.0035507
22:07:23|0.0035507
22:07:24|0.0035507
22:07:26|0.0035507
22:07:26|0.0035498
22:07:27|0.0035498
22:07:28|0.0035498
22:07:29|0.0035497
22:07:30|0.0035497
22:07:31|0.0035483
22:07:32|0.0035483
22:07:33|0.0035483
22:07:34|0.0035491
22:07:35|0.0035491
22:07:36|0.0035491
22:07:38|0.0035491
22:07:38|0.0035491
22:07:39|0.0035491
22:07:40|0.0035491
22:07:41|0.0035491
22:07:42|0.0035501
22:07:43|0.0035496
22:07:44|0.0035496
22:07:45|0.0035507
22:07:46|0.0035486
22:07:47|0.0035486
22:07:48|0.0035486
22:07:49|0.0035486
22:07:50|0.0035486
22:07:51|0.0035486
22:07:52|0.0035486
22:07:53|0.0035486
22:07:54|0.0035486
22:07:55|0.0035486
22:07:57|0.0035486
22:07:58|0.0035489
22:08:00|0.0035484
22:08:01|0.0035484
22:08:02|0.0035484
22:08:04|0.0035484
22:08:05|0.0035484
22:08:05|0.0035484
22:08:07|0.0035484
22:08:09|0.0035484
22:08:09|0.0035484
22:08:10|0.0035484
22:08:12|0.0035484
22:08:12|0.0035484
22:08:13|0.0035484
22:08:14|0.0035484
22:08:15|0.0035484
22:08:16|0.0035484
22:08:18|0.0035484
22:08:19|0.0035484
22:08:20|0.0035484
22:08:21|0.0035484
22:08:22|0.0035484
22:08:23|0.0035493
22:08:24|0.0035493
22:08:25|0.0035508
22:08:26|0.0035508
22:08:27|0.0035508
22:08:28|0.0035508
22:08:29|0.0035508
22:08:30|0.0035508
22:08:31|0.0035497
22:08:32|0.0035509
22:08:33|0.0035509
22:08:34|0.0035509
22:08:35|0.0035509
22:08:36|0.0035509
22:08:37|0.0035509
22:08:38|0.0035509
22:08:39|0.0035509
22:08:40|0.0035512
22:08:41|0.0035512
22:08:42|0.0035512
22:08:44|0.0035512
22:08:45|0.0035512
22:08:46|0.0035512
22:08:46|0.0035512
22:08:48|0.0035512
22:08:49|0.0035512
22:08:50|0.0035512
22:08:51|0.0035512
22:08:52|0.0035512
22:08:52|0.0035512
22:08:53|0.0035512
22:08:54|0.0035502
22:08:56|0.0035502
22:08:57|0.0035502
22:08:59|0.0035502
22:09:01|0.0035502
22:09:02|0.0035502
22:09:03|0.0035502
22:09:04|0.00355
22:09:06|0.00355
22:09:07|0.0035495
22:09:08|0.0035495
22:09:09|0.0035495
22:09:10|0.0035495
22:09:11|0.0035495
22:09:13|0.0035495
22:09:13|0.0035495
22:09:14|0.003549
22:09:15|0.003549
22:09:17|0.003549
22:09:17|0.003549
22:09:18|0.0035486
22:09:19|0.0035486
22:09:20|0.0035486
22:09:21|0.0035488
22:09:22|0.0035488
22:09:24|0.0035488
22:09:24|0.0035488
22:09:25|0.0035488
22:09:27|0.0035488
22:09:27|0.0035488
22:09:28|0.0035488
22:09:29|0.0035489
22:09:30|0.0035489
22:09:31|0.0035489
22:09:33|0.0035489
22:09:33|0.0035489
22:09:34|0.0035489
22:09:36|0.003549
22:09:36|0.003549
22:09:37|0.003549
22:09:38|0.0035491
22:09:39|0.003549
22:09:40|0.0035488
22:09:41|0.0035488
22:09:42|0.0035488
22:09:43|0.0035488
22:09:44|0.0035488
22:09:45|0.0035488
22:09:47|0.0035488
22:09:48|0.0035488
22:09:48|0.0035488
22:09:50|0.0035488
22:09:51|0.0035488
22:09:51|0.0035488
22:09:52|0.0035488
22:09:53|0.0035488
22:09:55|0.0035483
22:09:55|0.0035483
22:09:57|0.0035483
22:09:57|0.0035484
22:10:00|0.0035484
22:10:01|0.0035483
22:10:03|0.0035482
22:10:04|0.0035477
22:10:05|0.0035477
22:10:07|0.0035477
22:10:08|0.0035481
22:10:09|0.003548
22:10:09|0.003548
22:10:10|0.003548
22:10:11|0.0035473
22:10:13|0.0035473
22:10:13|0.0035473
22:10:15|0.0035473
22:10:16|0.0035486
22:10:17|0.0035486
22:10:17|0.0035486
22:10:19|0.0035486
22:10:20|0.0035486
22:10:21|0.0035486
22:10:22|0.0035486
22:10:23|0.0035474
22:10:23|0.0035474
22:10:25|0.0035474
22:10:26|0.0035474
22:10:26|0.0035474
22:10:27|0.0035464
22:10:28|0.0035464
22:10:29|0.0035464
22:10:30|0.0035464
22:10:31|0.0035464
22:10:34|0.003548
22:10:35|0.003548
22:10:35|0.003548
22:10:36|0.0035481
22:10:37|0.0035481
22:10:38|0.0035481
22:10:39|0.0035481
22:10:41|0.0035481
22:10:41|0.0035481
22:10:42|0.0035481
22:10:43|0.0035481
22:10:44|0.0035481
22:10:45|0.0035475
22:10:46|0.0035475
22:10:47|0.0035475
22:10:48|0.0035475
22:10:49|0.0035496
22:10:50|0.0035496
22:10:51|0.0035496
22:10:52|0.0035496
22:10:53|0.0035496
22:10:54|0.0035505
22:10:55|0.003549
22:10:56|0.0035507
22:10:57|0.0035507
22:10:58|0.0035507
22:11:00|0.0035507
22:11:01|0.0035498
22:11:02|0.0035498
22:11:03|0.0035498
22:11:04|0.0035498
22:11:05|0.0035498
22:11:06|0.0035486
22:11:07|0.0035486
22:11:08|0.0035486
22:11:09|0.0035486
22:11:10|0.0035486
22:11:11|0.0035508
22:11:12|0.0035508
22:11:13|0.0035508
22:11:14|0.0035508
22:11:15|0.0035509
22:11:16|0.0035509
22:11:17|0.0035509
22:11:18|0.003551
22:11:19|0.003551
22:11:20|0.003551
22:11:21|0.003551
22:11:23|0.003551
22:11:24|0.003551
22:11:25|0.003551
22:11:26|0.003551
22:11:27|0.0035515
22:11:28|0.0035515
22:11:29|0.0035515
22:11:30|0.0035515
22:11:32|0.0035515
22:11:32|0.0035515
22:11:33|0.0035515
22:11:34|0.0035515
22:11:36|0.0035515
22:11:38|0.0035515
22:11:38|0.0035493
22:11:39|0.0035498
22:11:40|0.0035506
22:11:41|0.0035508
22:11:42|0.0035495
22:11:43|0.0035493
22:11:44|0.0035493
22:11:45|0.0035493
22:11:46|0.0035503
22:11:47|0.0035503
22:11:48|0.0035503
22:11:49|0.0035503
22:11:50|0.0035503
22:11:51|0.0035503
22:11:52|0.0035503
22:11:53|0.0035494
22:11:54|0.0035494
22:11:55|0.0035494
22:11:56|0.0035494
22:11:57|0.0035486
22:11:58|0.0035494
22:11:59|0.0035494
22:12:00|0.0035494
22:12:02|0.0035494
22:12:04|0.0035494
22:12:05|0.0035494
22:12:06|0.0035494
22:12:07|0.0035493
22:12:08|0.0035493
22:12:09|0.0035493
22:12:10|0.0035493
22:12:12|0.0035493
22:12:13|0.0035514
22:12:14|0.0035514
22:12:14|0.0035514
22:12:17|0.0035514
22:12:18|0.0035525
22:12:19|0.0035525
22:12:20|0.0035525
22:12:21|0.0035525
22:12:22|0.0035525
22:12:23|0.0035525
22:12:24|0.0035524
22:12:25|0.0035524
22:12:26|0.0035511
22:12:27|0.0035511
22:12:28|0.0035511
22:12:29|0.0035511
22:12:30|0.0035511
22:12:31|0.0035511
22:12:32|0.0035511
22:12:33|0.0035516
22:12:34|0.0035517
22:12:35|0.0035521
22:12:36|0.0035521
22:12:37|0.0035521
22:12:38|0.0035515
22:12:39|0.0035515
22:12:40|0.0035515
22:12:41|0.0035516
22:12:42|0.0035517
22:12:43|0.0035517
22:12:44|0.0035517
22:12:45|0.0035517
22:12:46|0.0035525
22:12:47|0.0035525
22:12:48|0.0035525
22:12:49|0.0035523
22:12:50|0.0035522
22:12:51|0.0035522
22:12:52|0.0035522
22:12:53|0.0035522
22:12:54|0.0035522
22:12:55|0.0035522
22:12:56|0.0035522
22:12:57|0.003551
22:12:58|0.0035508
22:12:59|0.0035508
22:13:00|0.0035508
22:13:01|0.0035508
22:13:03|0.00355
22:13:05|0.00355
22:13:05|0.00355
22:13:06|0.00355
22:13:07|0.00355
22:13:09|0.00355
22:13:10|0.00355
22:13:11|0.00355
22:13:12|0.00355
22:13:13|0.0035489
22:13:14|0.003549
22:13:15|0.0035489
22:13:16|0.0035489
22:13:17|0.0035489
22:13:18|0.0035489
22:13:19|0.0035489
22:13:20|0.0035489
22:13:21|0.0035489
22:13:22|0.0035493
22:13:23|0.0035493
22:13:24|0.0035493
22:13:25|0.0035493
22:13:26|0.0035493
22:13:27|0.0035493
22:13:28|0.0035493
22:13:29|0.0035493
22:13:30|0.0035493
22:13:32|0.0035506
22:13:33|0.0035506
22:13:34|0.0035506
22:13:35|0.0035506
22:13:35|0.0035502
22:13:36|0.0035502
22:13:38|0.0035502
22:13:39|0.0035502
22:13:40|0.0035502
22:13:41|0.0035502
22:13:41|0.0035502
22:13:43|0.0035489
22:13:44|0.0035489
22:13:45|0.0035489
22:13:46|0.0035489
22:13:47|0.0035489
22:13:48|0.0035489
22:13:49|0.0035489
22:13:50|0.0035489
22:13:51|0.0035489
22:13:52|0.0035489
22:13:53|0.0035489
22:13:53|0.0035505
22:13:55|0.0035505
22:13:55|0.0035503
22:13:57|0.0035503
22:13:58|0.0035503
22:13:59|0.0035503
22:14:00|0.0035503
22:14:01|0.0035503
22:14:02|0.0035503
22:14:04|0.0035503
22:14:05|0.0035499
22:14:07|0.0035489
22:14:07|0.0035489
22:14:08|0.0035489
22:14:10|0.003549
22:14:11|0.003549
22:14:12|0.003549
22:14:14|0.003549
22:14:15|0.0035496
22:14:16|0.003549
22:14:17|0.003549
22:14:18|0.003549
22:14:19|0.003549
22:14:20|0.003549
22:14:21|0.003549
22:14:22|0.003549
22:14:23|0.003549
22:14:24|0.003549
22:14:25|0.003549
22:14:26|0.0035506
22:14:27|0.0035492
22:14:28|0.0035492
22:14:29|0.0035492
22:14:30|0.0035492
22:14:31|0.0035492
22:14:32|0.0035492
22:14:33|0.0035492
22:14:34|0.0035492
22:14:35|0.0035492
22:14:36|0.0035492
22:14:37|0.00355
22:14:38|0.0035506
22:14:39|0.0035508
22:14:40|0.0035508
22:14:41|0.0035508
22:14:42|0.0035508
22:14:43|0.0035508
22:14:44|0.0035508
22:14:45|0.0035508
22:14:46|0.0035504
22:14:47|0.0035504
22:14:48|0.0035488
22:14:49|0.0035488
22:14:50|0.0035488
22:14:51|0.0035487
22:14:52|0.0035487
22:14:53|0.0035489
22:14:54|0.0035487
22:14:55|0.0035487
22:14:56|0.0035487
22:14:57|0.0035487
22:14:58|0.0035487
22:14:59|0.0035487
22:15:00|0.0035487
22:15:01|0.0035487
22:15:02|0.0035487
22:15:03|0.0035482
22:15:05|0.0035482
22:15:06|0.0035482
22:15:07|0.0035482
22:15:09|0.0035482
22:15:11|0.0035482
22:15:11|0.0035482
22:15:12|0.0035482
22:15:13|0.0035482
22:15:15|0.0035482
22:15:17|0.0035482
22:15:17|0.0035482
22:15:18|0.0035488
22:15:19|0.0035488
22:15:20|0.003549
22:15:22|0.0035496
22:15:22|0.0035494
22:15:23|0.0035494
22:15:24|0.0035494
22:15:26|0.0035481
22:15:26|0.0035481
22:15:27|0.0035481
22:15:28|0.0035481
22:15:29|0.0035481
22:15:30|0.0035481
22:15:32|0.0035494
22:15:32|0.0035501
22:15:33|0.0035501
22:15:34|0.0035499
22:15:35|0.0035499
22:15:36|0.0035499
22:15:37|0.0035499
22:15:38|0.0035499
22:15:39|0.0035499
22:15:40|0.0035499
22:15:41|0.0035499
22:15:42|0.0035481
22:15:43|0.0035481
22:15:44|0.0035482
22:15:45|0.0035482
22:15:46|0.0035482
22:15:47|0.0035482
22:15:48|0.0035482
22:15:49|0.0035482
22:15:50|0.0035482
22:15:51|0.0035482
22:15:52|0.0035482
22:15:53|0.0035499
22:15:55|0.0035499
22:15:55|0.0035499
22:15:56|0.0035499
22:15:57|0.0035481
22:15:58|0.0035481
22:15:59|0.0035459
22:16:00|0.0035459
22:16:01|0.003546
22:16:02|0.003546
22:16:03|0.0035477
22:16:05|0.0035484
22:16:06|0.0035484
22:16:07|0.0035484
22:16:09|0.0035442
22:16:10|0.0035463
22:16:12|0.0035463
22:16:13|0.0035463
22:16:15|0.0035476
22:16:15|0.0035486
22:16:16|0.003546
22:16:17|0.003546
22:16:19|0.003546
22:16:20|0.003546
22:16:21|0.0035461
22:16:23|0.0035461
22:16:23|0.0035453
22:16:24|0.0035453
22:16:25|0.0035455
22:16:26|0.0035455
22:16:27|0.0035455
22:16:28|0.0035455
22:16:29|0.0035436
22:16:30|0.0035432
22:16:31|0.0035442
22:16:32|0.0035442
22:16:33|0.0035442
22:16:34|0.0035442
22:16:35|0.0035442
22:16:36|0.0035451
22:16:38|0.0035455
22:16:38|0.0035461
22:16:39|0.0035446
22:16:40|0.0035446
22:16:41|0.0035446
22:16:42|0.0035446
22:16:43|0.0035446
22:16:44|0.0035446
22:16:45|0.0035446
22:16:46|0.0035473
22:16:47|0.0035473
22:16:48|0.0035484
22:16:49|0.0035484
22:16:50|0.003549
22:16:51|0.003549
22:16:52|0.003549
22:16:53|0.003549
22:16:54|0.003549
22:16:55|0.0035478
22:16:57|0.0035478
22:16:57|0.0035491
22:16:58|0.0035491
22:16:59|0.0035487
22:17:00|0.0035487
22:17:01|0.0035487
22:17:02|0.0035487
22:17:04|0.0035487
22:17:04|0.0035471
22:17:05|0.0035471
22:17:07|0.0035471
22:17:09|0.0035471
22:17:09|0.0035471
22:17:11|0.0035471
22:17:12|0.0035471
22:17:13|0.0035465
22:17:14|0.0035465
22:17:15|0.0035465
22:17:16|0.0035465
22:17:17|0.0035465
22:17:18|0.0035465
22:17:19|0.0035465
22:17:21|0.0035479
22:17:21|0.0035479
22:17:22|0.0035479
22:17:25|0.0035492
22:17:26|0.0035492
22:17:26|0.0035492
22:17:27|0.0035475
22:17:28|0.0035484
22:17:29|0.0035484
22:17:30|0.0035484
22:17:32|0.0035484
22:17:32|0.0035462
22:17:33|0.0035462
22:17:34|0.0035462
22:17:35|0.0035485
22:17:36|0.0035485
22:17:37|0.0035485
22:17:39|0.0035485
22:17:39|0.0035485
22:17:40|0.0035485
22:17:41|0.0035485
22:17:42|0.0035485
22:17:43|0.0035482
22:17:44|0.0035482
22:17:45|0.0035482
22:17:46|0.0035482
22:17:47|0.0035482
22:17:48|0.0035482
22:17:49|0.0035482
22:17:50|0.0035482
22:17:51|0.0035482
22:17:52|0.0035482
22:17:53|0.0035482
22:17:55|0.0035482
22:17:55|0.0035482
22:17:56|0.003549
22:17:57|0.003549
22:17:58|0.003549
22:18:00|0.0035489
22:18:01|0.0035477
22:18:02|0.0035477
22:18:02|0.0035477
22:18:04|0.0035477
22:18:05|0.0035477
22:18:05|0.0035477
22:18:08|0.0035477
22:18:09|0.0035477
22:18:10|0.0035496
22:18:10|0.0035496
22:18:12|0.0035496
22:18:14|0.0035496
22:18:16|0.0035477
22:18:17|0.0035477
22:18:18|0.0035477
22:18:18|0.0035477
22:18:19|0.0035477
22:18:21|0.0035477
22:18:22|0.0035477
22:18:23|0.0035477
22:18:23|0.0035477
22:18:25|0.0035478
22:18:25|0.0035478
22:18:27|0.0035478
22:18:28|0.0035478
22:18:29|0.0035478
22:18:30|0.0035478
22:18:31|0.0035478
22:18:32|0.0035484
22:18:33|0.0035484
22:18:34|0.0035484
22:18:34|0.0035484
22:18:36|0.0035484
22:18:36|0.0035484
22:18:37|0.0035484
22:18:39|0.0035484
22:18:39|0.0035484
22:18:40|0.0035479
22:18:41|0.0035479
22:18:43|0.0035479
22:18:44|0.0035479
22:18:44|0.0035479
22:18:45|0.0035479
22:18:47|0.0035479
22:18:48|0.0035479
22:18:49|0.0035479
22:18:49|0.0035479
22:18:50|0.0035479
22:18:51|0.0035479
22:18:52|0.0035479
22:18:53|0.0035479
22:18:55|0.0035479
22:18:55|0.0035479
22:18:57|0.0035494
22:18:57|0.0035494
22:18:58|0.0035494
22:19:00|0.0035494
22:19:00|0.0035494
22:19:01|0.0035494
22:19:02|0.0035494
22:19:04|0.0035494
22:19:04|0.0035494
22:19:06|0.0035491
22:19:06|0.0035491
22:19:09|0.0035491
22:19:10|0.0035491
22:19:12|0.0035491
22:19:13|0.0035472
22:19:13|0.0035472
22:19:15|0.0035472
22:19:16|0.0035472
22:19:17|0.0035472
22:19:17|0.0035472
22:19:19|0.0035472
22:19:20|0.0035472
22:19:21|0.0035472
22:19:22|0.0035472
22:19:23|0.0035472
22:19:25|0.0035472
22:19:25|0.0035472
22:19:27|0.0035472
22:19:28|0.0035472
22:19:29|0.0035472
22:19:29|0.0035472
22:19:30|0.0035472
22:19:32|0.0035497
22:19:33|0.0035497
22:19:35|0.0035497
22:19:35|0.0035497
22:19:36|0.0035497
22:19:37|0.0035497
22:19:38|0.0035497
22:19:39|0.0035497
22:19:41|0.0035498
22:19:41|0.0035498
22:19:42|0.0035498
22:19:43|0.0035498
22:19:44|0.0035498
22:19:46|0.0035498
22:19:46|0.0035498
22:19:47|0.0035498
22:19:48|0.0035495
22:19:49|0.0035495
22:19:50|0.0035495
22:19:51|0.0035495
22:19:52|0.0035495
22:19:53|0.0035495
22:19:54|0.0035495
22:19:55|0.0035495
22:19:56|0.0035495
22:19:57|0.0035495
22:19:58|0.0035495
22:19:59|0.0035486
22:20:00|0.0035486
22:20:01|0.0035486
22:20:02|0.0035486
22:20:03|0.0035486
22:20:04|0.0035486
22:20:05|0.0035486
22:20:06|0.0035486
22:20:07|0.0035486
22:20:09|0.003547
22:20:11|0.003547
22:20:12|0.003547
22:20:14|0.003547
22:20:15|0.003547
22:20:17|0.003547
22:20:17|0.0035497
22:20:19|0.0035498
22:20:19|0.0035498
22:20:21|0.0035498
22:20:21|0.0035498
22:20:22|0.0035498
22:20:23|0.0035497
22:20:25|0.0035497
22:20:26|0.0035497
22:20:27|0.0035497
22:20:28|0.0035497
22:20:29|0.0035497
22:20:30|0.0035497
22:20:31|0.0035495
22:20:32|0.0035495
22:20:33|0.0035495
22:20:34|0.0035495
22:20:35|0.0035495
22:20:36|0.0035495
22:20:37|0.0035495
22:20:38|0.0035495
22:20:39|0.0035495
22:20:40|0.0035489
22:20:41|0.0035488
22:20:42|0.0035476
22:20:43|0.0035471
22:20:44|0.0035471
22:20:45|0.0035471
22:20:46|0.0035471
22:20:47|0.0035471
22:20:48|0.0035471
22:20:49|0.0035494
22:20:50|0.0035494
22:20:51|0.0035494
22:20:52|0.0035494
22:20:53|0.0035494
22:20:54|0.0035494
22:20:55|0.003549
22:20:56|0.003549
22:20:57|0.003549
22:20:58|0.003549
22:20:59|0.003549
22:21:00|0.003549
22:21:01|0.003549
22:21:02|0.003549
22:21:03|0.003549
22:21:04|0.003549
22:21:06|0.003548
22:21:06|0.003548
22:21:07|0.003548
22:21:08|0.003548
22:21:10|0.003548
22:21:12|0.003548
22:21:14|0.003548
22:21:14|0.003548
22:21:16|0.003548
22:21:17|0.003548
22:21:18|0.003548
22:21:19|0.003548
22:21:21|0.003548
22:21:22|0.003548
22:21:23|0.003548
22:21:24|0.003548
22:21:25|0.003548
22:21:26|0.003548
22:21:27|0.003548
22:21:28|0.0035504
22:21:29|0.0035504
22:21:30|0.0035504
22:21:31|0.0035504
22:21:32|0.0035504
22:21:33|0.0035504
22:21:34|0.0035504
22:21:35|0.0035504
22:21:36|0.0035504
22:21:37|0.0035504
22:21:38|0.0035504
22:21:39|0.0035508
22:21:40|0.0035508
22:21:41|0.0035521
22:21:42|0.0035521
22:21:43|0.0035521
22:21:44|0.0035521
22:21:45|0.0035521
22:21:46|0.0035521
22:21:47|0.0035521
22:21:47|0.0035521
22:21:49|0.0035521
22:21:50|0.0035532
22:21:51|0.0035528
22:21:52|0.0035529
22:21:52|0.0035529
22:21:54|0.0035538
22:21:55|0.0035538
22:21:56|0.0035531
22:21:57|0.0035531
22:21:57|0.0035531
22:21:59|0.0035531
22:21:59|0.0035531
22:22:01|0.0035531
22:22:02|0.0035531
22:22:03|0.0035531
22:22:03|0.0035531
22:22:04|0.0035529
22:22:06|0.0035529
22:22:06|0.0035529
22:22:08|0.0035529
22:22:09|0.0035529
22:22:10|0.0035529
22:22:12|0.0035521
22:22:13|0.0035524
22:22:15|0.0035524
22:22:15|0.0035524
22:22:17|0.0035524
22:22:17|0.0035534
22:22:18|0.0035534
22:22:20|0.0035534
22:22:20|0.0035537
22:22:22|0.0035537
22:22:24|0.0035524
22:22:25|0.0035524
22:22:26|0.0035524
22:22:26|0.0035524
22:22:28|0.0035524
22:22:29|0.0035539
22:22:30|0.0035539
22:22:31|0.0035539
22:22:31|0.0035539
22:22:33|0.0035539
22:22:34|0.0035539
22:22:35|0.0035539
22:22:36|0.0035539
22:22:37|0.0035539
22:22:38|0.0035539
22:22:39|0.0035539
22:22:40|0.0035539
22:22:41|0.0035542
22:22:42|0.0035542
22:22:43|0.0035542
22:22:44|0.0035542
22:22:45|0.0035542
22:22:46|0.0035544
22:22:47|0.0035544
22:22:47|0.0035544
22:22:49|0.0035544
22:22:49|0.0035551
22:22:51|0.0035548
22:22:52|0.0035548
22:22:53|0.0035548
22:22:54|0.0035548
22:22:55|0.0035548
22:22:56|0.0035553
22:22:57|0.0035553
22:22:58|0.0035553
22:22:58|0.0035553
22:23:00|0.0035553
22:23:01|0.0035553
22:23:01|0.0035553
22:23:03|0.0035553
22:23:03|0.0035553
22:23:05|0.0035553
22:23:06|0.0035553
22:23:07|0.0035553
22:23:08|0.0035552
22:23:08|0.0035552
22:23:11|0.0035549
22:23:13|0.0035549
22:23:14|0.0035556
22:23:16|0.0035556
22:23:18|0.0035543
22:23:19|0.0035524
22:23:21|0.0035524
22:23:21|0.0035524
22:23:22|0.0035519
22:23:23|0.0035519
22:23:24|0.0035519
22:23:25|0.0035519
22:23:27|0.0035519
22:23:28|0.0035519
22:23:29|0.0035519
22:23:30|0.0035519
22:23:31|0.0035519
22:23:32|0.0035519
22:23:33|0.0035519
22:23:34|0.0035523
22:23:35|0.0035523
22:23:36|0.0035525
22:23:37|0.0035525
22:23:38|0.0035525
22:23:40|0.0035525
22:23:41|0.0035525
22:23:42|0.0035539
22:23:43|0.0035539
22:23:44|0.0035539
22:23:45|0.0035539
22:23:46|0.0035539
22:23:47|0.0035539
22:23:48|0.0035539
22:23:49|0.0035539
22:23:50|0.0035539
22:23:51|0.0035539
22:23:52|0.0035539
22:23:53|0.0035539
22:23:54|0.0035537
22:23:55|0.0035537
22:23:55|0.0035537
22:23:57|0.0035537
22:23:58|0.0035537
22:23:59|0.0035537
22:24:00|0.0035526
22:24:01|0.0035526
22:24:01|0.0035526
22:24:03|0.0035526
22:24:04|0.0035526
22:24:05|0.0035526
22:24:06|0.0035526
22:24:06|0.0035526
22:24:08|0.0035539
22:24:09|0.0035538
22:24:10|0.0035519
22:24:11|0.0035519
22:24:11|0.0035519
22:24:14|0.0035519
22:24:15|0.0035517
22:24:17|0.0035515
22:24:19|0.0035515
22:24:19|0.0035515
22:24:20|0.0035515
22:24:22|0.0035515
22:24:24|0.0035515
22:24:24|0.0035515
22:24:25|0.0035515
22:24:26|0.0035515
22:24:27|0.0035518
22:24:28|0.0035518
22:24:29|0.0035518
22:24:30|0.0035518
22:24:31|0.0035518
22:24:32|0.0035518
22:24:33|0.0035518
22:24:34|0.0035518
22:24:35|0.0035518
22:24:36|0.0035518
22:24:38|0.0035518
22:24:38|0.0035518
22:24:39|0.0035527
22:24:40|0.0035527
22:24:41|0.0035527
22:24:42|0.0035527
22:24:43|0.0035527
22:24:44|0.0035527
22:24:45|0.0035527
22:24:46|0.0035527
22:24:47|0.0035527
22:24:49|0.0035527
22:24:49|0.0035517
22:24:50|0.0035538
22:24:51|0.003553
22:24:52|0.003553
22:24:53|0.0035531
22:24:54|0.0035531
22:24:55|0.0035537
22:24:56|0.0035547
22:24:57|0.0035547
22:24:58|0.0035558
22:24:59|0.0035558
22:25:00|0.003556
22:25:01|0.003556
22:25:02|0.003556
22:25:03|0.003556
22:25:04|0.003556
22:25:05|0.003556
22:25:06|0.003556
22:25:07|0.003556
22:25:08|0.003556
22:25:10|0.0035568
22:25:11|0.0035575
22:25:12|0.0035575
22:25:13|0.0035575
22:25:15|0.0035579
22:25:17|0.0035579
22:25:19|0.003558
22:25:19|0.0035576
22:25:21|0.003559
22:25:22|0.003559
22:25:22|0.003559
22:25:23|0.003559
22:25:24|0.003559
22:25:25|0.003559
22:25:26|0.003559
22:25:27|0.003559
22:25:28|0.003559
22:25:29|0.003559
22:25:31|0.003559
22:25:32|0.003559
22:25:33|0.003559
22:25:34|0.003559
22:25:36|0.003559
22:25:37|0.003559
22:25:37|0.003559
22:25:38|0.003559
22:25:40|0.003559
22:25:41|0.003559
22:25:42|0.003559
22:25:42|0.003559
22:25:44|0.003559
22:25:44|0.003559
22:25:45|0.003559
22:25:46|0.003559
22:25:47|0.003559
22:25:48|0.0035582
22:25:50|0.0035582
22:25:51|0.0035582
22:25:51|0.0035567
22:25:52|0.0035567
22:25:53|0.0035566
22:25:54|0.0035566
22:25:56|0.0035566
22:25:57|0.0035566
22:25:57|0.0035566
22:25:59|0.0035566
22:26:00|0.0035566
22:26:00|0.0035566
22:26:01|0.0035566
22:26:03|0.0035566
22:26:03|0.0035566
22:26:04|0.0035549
22:26:06|0.0035549
22:26:06|0.0035549
22:26:07|0.0035549
22:26:08|0.0035549
22:26:09|0.0035549
22:26:11|0.0035552
22:26:11|0.0035552
22:26:13|0.0035552
22:26:13|0.0035552
22:26:16|0.0035552
22:26:17|0.0035529
22:26:18|0.0035529
22:26:20|0.0035529
22:26:21|0.0035529
22:26:22|0.0035529
22:26:23|0.0035518
22:26:24|0.0035518
22:26:25|0.0035518
22:26:26|0.0035518
22:26:27|0.0035522
22:26:28|0.0035522
22:26:30|0.0035522
22:26:31|0.0035522
22:26:32|0.0035522
22:26:32|0.0035522
22:26:33|0.0035522
22:26:34|0.0035522
22:26:36|0.0035518
22:26:37|0.0035518
22:26:37|0.0035518
22:26:38|0.0035518
22:26:39|0.0035518
22:26:40|0.0035518
22:26:41|0.0035516
22:26:42|0.0035516
22:26:44|0.0035516
22:26:44|0.0035516
22:26:46|0.0035516
22:26:47|0.0035516
22:26:47|0.0035516
22:26:48|0.0035516
22:26:50|0.0035516
22:26:50|0.0035516
22:26:51|0.0035516
22:26:53|0.0035516
22:26:53|0.0035516
22:26:54|0.0035516
22:26:55|0.0035516
22:26:57|0.0035516
22:26:58|0.0035516
22:26:58|0.0035556
22:27:00|0.0035556
22:27:00|0.0035534
22:27:02|0.0035534
22:27:02|0.0035534
22:27:03|0.0035534
22:27:04|0.0035534
22:27:05|0.0035553
22:27:06|0.0035553
22:27:07|0.0035553
22:27:08|0.0035553
22:27:09|0.0035553
22:27:10|0.0035553
22:27:12|0.0035553
22:27:13|0.0035557
22:27:14|0.0035557
22:27:14|0.0035557
22:27:17|0.0035557
22:27:18|0.0035557
22:27:19|0.0035557
22:27:21|0.0035557
22:27:22|0.0035552
22:27:23|0.0035541
22:27:24|0.0035541
22:27:26|0.0035541
22:27:27|0.0035541
22:27:27|0.0035544
22:27:28|0.0035544
22:27:30|0.0035544
22:27:31|0.0035544
22:27:31|0.0035546
22:27:33|0.003555
22:27:34|0.003555
22:27:35|0.003555
22:27:35|0.003555
22:27:36|0.003555
22:27:38|0.003555
22:27:39|0.003555
22:27:40|0.0035549
22:27:42|0.0035549
22:27:42|0.0035549
22:27:44|0.003555
22:27:45|0.003555
22:27:46|0.003555
22:27:47|0.003555
22:27:48|0.003555
22:27:49|0.003555
22:27:50|0.003555
22:27:51|0.003555
22:27:52|0.003555
22:27:53|0.003555
22:27:54|0.003555
22:27:55|0.0035568
22:27:56|0.0035555
22:27:57|0.003555
22:27:58|0.003555
22:27:59|0.003555
22:28:00|0.003555
22:28:01|0.003555
22:28:02|0.003555
22:28:03|0.003555
22:28:04|0.003555
22:28:05|0.003555
22:28:06|0.003555
22:28:07|0.003555
22:28:08|0.003555
22:28:09|0.003555
22:28:10|0.003555
22:28:11|0.0035574
22:28:12|0.0035574
22:28:13|0.0035574
22:28:14|0.0035574
22:28:15|0.0035574
22:28:16|0.0035574
22:28:18|0.0035579
22:28:19|0.0035569
22:28:20|0.0035569
22:28:21|0.0035569
22:28:23|0.0035567
22:28:23|0.0035569
22:28:25|0.0035569
22:28:26|0.0035569
22:28:27|0.0035569
22:28:28|0.0035569
22:28:28|0.0035569
22:28:31|0.0035582
22:28:31|0.0035582
22:28:33|0.0035582
22:28:34|0.0035587
22:28:35|0.0035587
22:28:36|0.0035587
22:28:37|0.0035587
22:28:38|0.0035587
22:28:39|0.0035587
22:28:40|0.0035587
22:28:41|0.0035584
22:28:42|0.0035584
22:28:43|0.0035584
22:28:44|0.0035584
22:28:45|0.0035584
22:28:46|0.0035584
22:28:47|0.0035584
22:28:48|0.0035584
22:28:49|0.0035584
22:28:50|0.0035584
22:28:52|0.0035584
22:28:53|0.0035586
22:28:54|0.0035586
22:28:55|0.0035586
22:28:55|0.0035586
22:28:57|0.003556
22:28:58|0.003556
22:29:00|0.003556
22:29:00|0.003556
22:29:02|0.003556
22:29:03|0.003556
22:29:04|0.0035582
22:29:04|0.0035582
22:29:05|0.0035582
22:29:06|0.0035582
22:29:07|0.0035582
22:29:08|0.0035582
22:29:09|0.0035582
22:29:11|0.0035582
22:29:12|0.0035567
22:29:12|0.0035567
22:29:13|0.0035567
22:29:14|0.0035567
22:29:15|0.0035567
22:29:16|0.0035567
22:29:18|0.0035567
22:29:20|0.0035567
22:29:21|0.0035567
22:29:22|0.0035567
22:29:23|0.0035567
22:29:24|0.0035567
22:29:25|0.0035567
22:29:26|0.0035567
22:29:27|0.0035567
22:29:29|0.0035567
22:29:30|0.0035567
22:29:31|0.0035567
22:29:31|0.0035567
22:29:33|0.0035567
22:29:33|0.0035567
22:29:34|0.0035567
22:29:36|0.0035567
22:29:36|0.0035579
22:29:38|0.0035579
22:29:39|0.0035579
22:29:40|0.0035579
22:29:41|0.0035579
22:29:42|0.0035579
22:29:43|0.0035579
22:29:44|0.0035579
22:29:45|0.0035579
22:29:46|0.0035579
22:29:47|0.0035579
22:29:47|0.0035577
22:29:48|0.0035577
22:29:50|0.0035577
22:29:51|0.0035597
22:29:52|0.0035587
22:29:53|0.0035587
22:29:54|0.0035587
22:29:55|0.0035587
22:29:56|0.0035587
22:29:57|0.0035587
22:29:58|0.0035587
22:29:59|0.0035587
22:30:00|0.0035587
22:30:01|0.0035587
22:30:02|0.0035587
22:30:03|0.0035587
22:30:04|0.0035587
22:30:05|0.0035587
22:30:06|0.0035587
22:30:08|0.0035587
22:30:09|0.0035587
22:30:10|0.0035587
22:30:11|0.0035587
22:30:12|0.0035587
22:30:13|0.0035587
22:30:14|0.0035587
22:30:15|0.0035587
22:30:16|0.0035572
22:30:17|0.0035572
22:30:18|0.0035572
22:30:20|0.0035572
22:30:22|0.0035585
22:30:23|0.0035585
22:30:25|0.0035585
22:30:26|0.0035585
22:30:27|0.0035585
22:30:28|0.0035585
22:30:29|0.0035585
22:30:30|0.0035585
22:30:32|0.0035585
22:30:32|0.0035585
22:30:33|0.0035585
22:30:34|0.0035585
22:30:37|0.0035585
22:30:37|0.0035585
22:30:38|0.003558
22:30:40|0.003558
22:30:41|0.003558
22:30:42|0.0035568
22:30:43|0.0035568
22:30:44|0.0035568
22:30:45|0.0035568
22:30:46|0.0035568
22:30:47|0.0035568
22:30:48|0.0035568
22:30:49|0.0035568
22:30:50|0.0035568
22:30:51|0.0035568
22:30:52|0.0035568
22:30:53|0.0035577
22:30:54|0.0035577
22:30:55|0.0035577
22:30:56|0.0035577
22:30:57|0.0035577
22:30:58|0.0035577
22:30:59|0.0035561
22:31:00|0.0035568
22:31:01|0.0035568
22:31:02|0.0035568
22:31:03|0.0035568
22:31:04|0.0035568
22:31:05|0.0035568
22:31:06|0.0035568
22:31:07|0.0035568
22:31:08|0.0035568
22:31:09|0.0035568
22:31:10|0.0035568
22:31:11|0.0035567
22:31:12|0.0035567
22:31:13|0.0035567
22:31:14|0.0035567
22:31:15|0.0035567
22:31:16|0.0035567
22:31:17|0.0035568
22:31:18|0.0035568
22:31:19|0.0035568
22:31:21|0.0035568
22:31:22|0.0035568
22:31:24|0.0035568
22:31:25|0.0035568
22:31:27|0.0035589
22:31:27|0.0035589
22:31:28|0.0035589
22:31:30|0.0035589
22:31:32|0.0035589
22:31:32|0.0035589
22:31:33|0.0035589
22:31:34|0.0035589
22:31:36|0.0035589
22:31:36|0.0035589
22:31:37|0.0035589
22:31:38|0.0035589
22:31:39|0.0035589
22:31:40|0.0035589
22:31:41|0.0035575
22:31:43|0.0035577
22:31:43|0.0035577
22:31:44|0.0035577
22:31:46|0.0035577
22:31:46|0.0035577
22:31:47|0.0035577
22:31:49|0.0035577
22:31:50|0.0035577
22:31:52|0.0035577
22:31:53|0.0035577
22:31:54|0.0035577
22:31:56|0.0035577
22:31:57|0.0035577
22:31:57|0.0035577
22:31:59|0.0035577
22:32:00|0.0035577
22:32:00|0.0035597
22:32:02|0.0035597
22:32:02|0.0035597
22:32:04|0.0035597
22:32:05|0.0035597
22:32:05|0.0035597
22:32:06|0.0035598
22:32:07|0.0035598
22:32:08|0.0035598
22:32:09|0.0035595
22:32:11|0.0035595
22:32:11|0.0035595
22:32:13|0.0035595
22:32:14|0.0035595
22:32:14|0.0035595
22:32:15|0.0035595
22:32:17|0.0035595
22:32:17|0.0035595
22:32:18|0.0035595
22:32:19|0.0035595
22:32:22|0.0035604
22:32:22|0.0035605
22:32:23|0.0035605
22:32:25|0.0035605
22:32:26|0.0035605
22:32:26|0.0035605
22:32:27|0.0035605
22:32:28|0.0035605
22:32:29|0.0035605
22:32:31|0.0035605
22:32:32|0.0035605
22:32:33|0.0035605
22:32:34|0.0035605
22:32:35|0.0035605
22:32:37|0.0035605
22:32:38|0.0035605
22:32:40|0.0035605
22:32:40|0.0035604
22:32:42|0.0035604
22:32:42|0.0035612
22:32:43|0.0035609
22:32:45|0.0035609
22:32:47|0.0035609
22:32:47|0.0035609
22:32:48|0.0035609
22:32:49|0.0035609
22:32:50|0.0035609
22:32:51|0.0035612
22:32:52|0.0035612
22:32:53|0.0035612
22:32:54|0.0035613
22:32:55|0.0035612
22:32:56|0.0035612
22:32:57|0.0035612
22:32:58|0.0035615
22:32:59|0.0035615
22:33:00|0.0035615
22:33:01|0.0035616
22:33:02|0.0035616
22:33:04|0.0035616
22:33:06|0.0035616
22:33:08|0.0035621
22:33:08|0.0035621
22:33:09|0.0035621
22:33:10|0.0035621
22:33:11|0.0035621
22:33:12|0.003562
22:33:13|0.0035622
22:33:14|0.0035622
22:33:15|0.0035622
22:33:16|0.0035612
22:33:17|0.0035612
22:33:18|0.0035612
22:33:19|0.0035612
22:33:20|0.0035612
22:33:22|0.0035612
22:33:24|0.0035612
22:33:25|0.0035612
22:33:27|0.0035623
22:33:28|0.0035611
22:33:30|0.0035611
22:33:31|0.0035611
22:33:31|0.0035611
22:33:33|0.0035611
22:33:35|0.0035611
22:33:35|0.0035611
22:33:36|0.0035611
22:33:38|0.0035609
22:33:39|0.0035609
22:33:39|0.0035609
22:33:40|0.0035609
22:33:41|0.0035609
22:33:44|0.0035609
22:33:44|0.0035609
22:33:45|0.0035609
22:33:46|0.0035624
22:33:47|0.0035624
22:33:48|0.0035624
22:33:49|0.0035624
22:33:50|0.0035624
22:33:51|0.0035624
22:33:52|0.0035624
22:33:53|0.0035624
22:33:55|0.0035624
22:33:56|0.0035624
22:33:57|0.0035625
22:33:58|0.0035625
22:33:59|0.0035625
22:34:00|0.0035625
22:34:01|0.0035625
22:34:02|0.0035625
22:34:03|0.0035616
22:34:04|0.0035616
22:34:05|0.0035616
22:34:06|0.0035616
22:34:07|0.0035616
22:34:08|0.0035616
22:34:09|0.0035616
22:34:10|0.0035616
22:34:11|0.0035616
22:34:12|0.0035616
22:34:13|0.0035616
22:34:14|0.0035616
22:34:15|0.0035624
22:34:16|0.0035624
22:34:17|0.0035624
22:34:18|0.0035624
22:34:20|0.0035624
22:34:20|0.0035624
22:34:21|0.0035624
22:34:23|0.0035624
22:34:25|0.0035624
22:34:26|0.0035615
22:34:28|0.0035615
22:34:28|0.0035615
22:34:31|0.0035615
22:34:32|0.0035615
22:34:32|0.0035615
22:34:33|0.0035615
22:34:34|0.0035624
22:34:36|0.0035624
22:34:36|0.0035614
22:34:38|0.0035614
22:34:39|0.0035614
22:34:40|0.0035614
22:34:41|0.0035614
22:34:42|0.0035614
22:34:43|0.0035614
22:34:44|0.0035613
22:34:45|0.0035613
22:34:46|0.0035613
22:34:47|0.0035623
22:34:48|0.0035623
22:34:49|0.0035623
22:34:50|0.0035623
22:34:51|0.0035623
22:34:52|0.0035623
22:34:53|0.0035623
22:34:54|0.0035623
22:34:55|0.0035623
22:34:56|0.0035623
22:34:57|0.0035623
22:34:58|0.0035613
22:34:59|0.0035623
22:35:00|0.0035622
22:35:01|0.0035622
22:35:02|0.0035616
22:35:03|0.0035616
22:35:04|0.0035616
22:35:05|0.0035616
22:35:06|0.0035616
22:35:07|0.0035616
22:35:08|0.0035624
22:35:09|0.0035624
22:35:10|0.0035624
22:35:11|0.0035624
22:35:12|0.0035624
22:35:13|0.0035624
22:35:14|0.0035624
22:35:15|0.0035624
22:35:16|0.0035624
22:35:17|0.0035624
22:35:18|0.0035622
22:35:19|0.0035622
22:35:20|0.0035618
22:35:21|0.0035618
22:35:22|0.0035618
22:35:23|0.0035616
22:35:25|0.0035616
22:35:26|0.0035616
22:35:28|0.0035616
22:35:29|0.0035616
22:35:31|0.0035616
22:35:32|0.0035616
22:35:33|0.0035616
22:35:34|0.0035616
22:35:35|0.0035616
22:35:36|0.0035616
22:35:37|0.0035621
22:35:39|0.0035621
22:35:41|0.0035621
22:35:41|0.0035621
22:35:42|0.0035624
22:35:44|0.0035624
22:35:45|0.0035624
22:35:45|0.0035621
22:35:46|0.0035621
22:35:48|0.0035624
22:35:49|0.0035624
22:35:50|0.0035624
22:35:51|0.0035624
22:35:52|0.0035624
22:35:53|0.0035624
22:35:54|0.0035623
22:35:55|0.0035623
22:35:56|0.0035623
22:35:57|0.0035624
22:35:58|0.0035624
22:35:59|0.003563
22:36:00|0.003563
22:36:01|0.003563
22:36:02|0.003563
22:36:03|0.003563
22:36:04|0.003562
22:36:05|0.003562
22:36:06|0.003562
22:36:07|0.003562
22:36:08|0.003562
22:36:09|0.003562
22:36:10|0.003562
22:36:11|0.0035621
22:36:12|0.0035621
22:36:13|0.0035621
22:36:14|0.0035621
22:36:15|0.0035621
22:36:16|0.0035621
22:36:17|0.0035621
22:36:18|0.0035621
22:36:19|0.0035621
22:36:20|0.0035621
22:36:21|0.0035621
22:36:22|0.0035626
22:36:23|0.0035626
22:36:24|0.0035626
22:36:26|0.0035626
22:36:27|0.0035626
22:36:27|0.0035626
22:36:29|0.0035626
22:36:30|0.0035626
22:36:31|0.0035626
22:36:32|0.0035623
22:36:33|0.0035623
22:36:34|0.0035636
22:36:35|0.0035636
22:36:36|0.0035636
22:36:37|0.0035636
22:36:38|0.0035636
22:36:39|0.0035636
22:36:40|0.0035625
22:36:40|0.0035625
22:36:42|0.0035625
22:36:43|0.0035625
22:36:44|0.0035625
22:36:44|0.0035625
22:36:46|0.0035625
22:36:47|0.0035625
22:36:48|0.0035626
22:36:49|0.0035625
22:36:50|0.0035625
22:36:51|0.0035625
22:36:52|0.003564
22:36:53|0.003564
22:36:54|0.003564
22:36:55|0.0035628
22:36:56|0.0035628
22:36:57|0.0035628
22:36:58|0.0035628
22:36:59|0.0035628
22:37:00|0.003564
22:37:01|0.003564
22:37:02|0.003564
22:37:03|0.003564
22:37:04|0.003564
22:37:05|0.003564
22:37:06|0.003564
22:37:07|0.003564
22:37:08|0.003564
22:37:09|0.003564
22:37:10|0.003564
22:37:11|0.0035629
22:37:12|0.0035625
22:37:13|0.0035636
22:37:14|0.0035636
22:37:15|0.0035636
22:37:16|0.0035636
22:37:17|0.0035636
22:37:18|0.0035636
22:37:19|0.0035636
22:37:20|0.0035636
22:37:21|0.0035636
22:37:22|0.0035636
22:37:23|0.0035625
22:37:24|0.0035625
22:37:25|0.0035623
22:37:27|0.0035623
22:37:29|0.0035623
22:37:31|0.0035623
22:37:32|0.003562
22:37:33|0.003562
22:37:34|0.003562
22:37:36|0.003562
22:37:37|0.003562
22:37:38|0.003562
22:37:39|0.003562
22:37:41|0.003562
22:37:42|0.003562
22:37:43|0.003562
22:37:43|0.003562
22:37:44|0.00356
22:37:46|0.00356
22:37:47|0.00356
22:37:48|0.00356
22:37:49|0.00356
22:37:50|0.00356
22:37:51|0.00356
22:37:52|0.00356
22:37:53|0.00356
22:37:53|0.00356
22:37:56|0.00356
22:37:56|0.00356
22:37:58|0.00356
22:37:58|0.00356
22:38:00|0.00356
22:38:01|0.0035609
22:38:02|0.0035609
22:38:03|0.0035609
22:38:04|0.0035609
22:38:05|0.0035609
22:38:06|0.0035605
22:38:07|0.0035604
22:38:08|0.0035604
22:38:09|0.0035604
22:38:10|0.0035604
22:38:11|0.0035604
22:38:12|0.0035604
22:38:13|0.0035604
22:38:14|0.0035604
22:38:15|0.0035604
22:38:16|0.0035604
22:38:17|0.0035604
22:38:18|0.0035604
22:38:19|0.00356
22:38:20|0.00356
22:38:21|0.00356
22:38:22|0.00356
22:38:24|0.00356
22:38:25|0.0035586
22:38:26|0.0035586
22:38:28|0.0035586
22:38:28|0.0035586
22:38:30|0.0035601
22:38:32|0.0035601
22:38:33|0.0035601
22:38:35|0.0035601
22:38:35|0.0035591
22:38:36|0.0035591
22:38:37|0.0035591
22:38:38|0.0035598
22:38:39|0.0035598
22:38:40|0.0035597
22:38:41|0.0035597
22:38:43|0.0035597
22:38:44|0.0035597
22:38:45|0.00356
22:38:46|0.00356
22:38:48|0.00356
22:38:49|0.00356
22:38:50|0.00356
22:38:50|0.00356
22:38:52|0.00356
22:38:53|0.00356
22:38:54|0.00356
22:38:55|0.00356
22:38:56|0.00356
22:38:57|0.00356
22:38:58|0.00356
22:38:59|0.0035602
22:39:00|0.0035602
22:39:01|0.0035602
22:39:02|0.0035602
22:39:03|0.0035602
22:39:04|0.0035603
22:39:05|0.0035603
22:39:06|0.0035603
22:39:07|0.0035603
22:39:08|0.0035603
22:39:09|0.0035603
22:39:10|0.0035603
22:39:11|0.0035602
22:39:12|0.0035602
22:39:13|0.0035602
22:39:14|0.0035604
22:39:15|0.0035604
22:39:16|0.0035604
22:39:17|0.0035604
22:39:18|0.0035611
22:39:20|0.0035611
22:39:21|0.0035611
22:39:21|0.0035611
22:39:23|0.0035624
22:39:24|0.0035613
22:39:25|0.0035613
22:39:26|0.0035613
22:39:26|0.0035613
22:39:29|0.0035622
22:39:30|0.0035622
22:39:32|0.0035622
22:39:33|0.0035632
22:39:34|0.0035632
22:39:35|0.0035632
22:39:36|0.0035632
22:39:37|0.0035632
22:39:38|0.0035632
22:39:39|0.0035632
22:39:41|0.0035632
22:39:42|0.0035632
22:39:43|0.0035632
22:39:44|0.0035632
22:39:45|0.0035607
22:39:46|0.0035607
22:39:47|0.0035607
22:39:48|0.0035607
22:39:48|0.0035607
22:39:50|0.0035607
22:39:51|0.0035607
22:39:52|0.0035607
22:39:53|0.003562
22:39:53|0.0035617
22:39:54|0.0035617
22:39:56|0.0035614
22:39:57|0.0035614
22:39:58|0.0035614
22:39:59|0.0035614
22:40:00|0.0035614
22:40:02|0.0035616
22:40:02|0.0035616
22:40:03|0.0035616
22:40:06|0.0035603
22:40:06|0.0035603
22:40:07|0.0035603
22:40:09|0.0035603
22:40:09|0.0035603
22:40:11|0.0035603
22:40:11|0.0035603
22:40:12|0.0035603
22:40:13|0.0035613
22:40:14|0.0035613
22:40:15|0.0035611
22:40:16|0.0035611
22:40:17|0.0035611
22:40:18|0.0035611
22:40:19|0.0035611
22:40:20|0.0035602
22:40:21|0.0035602
22:40:23|0.0035602
22:40:24|0.0035602
22:40:25|0.0035602
22:40:26|0.0035603
22:40:27|0.0035603
22:40:28|0.0035603
22:40:29|0.0035603
22:40:31|0.0035603
22:40:33|0.0035603
22:40:33|0.0035603
22:40:35|0.0035603
22:40:36|0.0035603
22:40:38|0.0035603
22:40:39|0.0035603
22:40:40|0.0035603
22:40:41|0.0035603
22:40:42|0.0035603
22:40:43|0.0035603
22:40:44|0.0035603
22:40:45|0.0035603
22:40:46|0.0035603
22:40:47|0.0035603
22:40:48|0.0035603
22:40:49|0.0035603
22:40:50|0.0035603
22:40:51|0.0035603
22:40:52|0.0035603
22:40:53|0.0035603
22:40:54|0.0035603
22:40:55|0.0035603
22:40:56|0.0035616
22:40:57|0.0035616
22:40:58|0.0035616
22:40:59|0.0035616
22:41:00|0.0035616
22:41:01|0.0035616
22:41:02|0.0035616
22:41:03|0.0035616
22:41:04|0.0035616
22:41:05|0.0035616
22:41:06|0.003562
22:41:07|0.003562
22:41:08|0.0035618
22:41:09|0.0035618
22:41:10|0.0035618
22:41:11|0.0035607
22:41:12|0.0035607
22:41:13|0.0035607
22:41:14|0.0035607
22:41:15|0.0035607
22:41:16|0.0035607
22:41:17|0.0035607
22:41:18|0.0035607
22:41:19|0.0035607
22:41:20|0.0035607
22:41:21|0.0035607
22:41:22|0.0035607
22:41:23|0.0035607
22:41:24|0.0035607
22:41:25|0.0035622
22:41:26|0.0035609
22:41:27|0.0035609
22:41:28|0.0035609
22:41:30|0.0035609
22:41:32|0.0035609
22:41:33|0.0035609
22:41:35|0.0035609
22:41:36|0.0035608
22:41:37|0.0035607
22:41:38|0.0035607
22:41:39|0.0035604
22:41:40|0.0035603
22:41:41|0.0035603
22:41:43|0.0035603
22:41:43|0.0035603
22:41:45|0.0035603
22:41:46|0.0035603
22:41:47|0.0035603
22:41:47|0.0035603
22:41:48|0.0035603
22:41:50|0.0035603
22:41:51|0.0035603
22:41:52|0.0035603
22:41:53|0.0035603
22:41:54|0.0035603
22:41:55|0.0035603
22:41:56|0.0035603
22:41:57|0.0035603
22:41:58|0.0035603
22:41:59|0.0035629
22:42:00|0.0035629
22:42:01|0.0035629
22:42:02|0.0035629
22:42:03|0.0035629
22:42:04|0.0035629
22:42:05|0.0035629
22:42:06|0.0035629
22:42:07|0.0035629
22:42:08|0.0035629
22:42:09|0.0035629
22:42:10|0.0035608
22:42:11|0.0035618
22:42:12|0.0035618
22:42:14|0.0035618
22:42:15|0.0035618
22:42:15|0.0035618
22:42:17|0.0035618
22:42:17|0.0035618
22:42:19|0.0035618
22:42:19|0.0035618
22:42:20|0.0035624
22:42:21|0.0035624
22:42:22|0.0035624
22:42:23|0.0035624
22:42:24|0.0035624
22:42:25|0.0035624
22:42:27|0.0035624
22:42:28|0.0035624
22:42:28|0.0035624
22:42:29|0.0035624
22:42:32|0.0035624
22:42:33|0.0035624
22:42:34|0.0035624
22:42:35|0.0035624
22:42:36|0.0035624
22:42:37|0.0035624
22:42:39|0.0035624
22:42:40|0.0035624
22:42:41|0.0035624
22:42:42|0.0035624
22:42:43|0.0035615
22:42:44|0.0035615
22:42:45|0.0035615
22:42:46|0.0035615
22:42:48|0.0035618
22:42:48|0.0035631
22:42:50|0.0035631
22:42:51|0.0035631
22:42:52|0.0035631
22:42:53|0.0035631
22:42:54|0.003562
22:42:54|0.0035628
22:42:56|0.0035628
22:42:56|0.0035628
22:42:57|0.0035624
22:42:59|0.0035624
22:43:00|0.0035624
22:43:01|0.0035624
22:43:01|0.0035624
22:43:03|0.0035624
22:43:03|0.0035633
22:43:04|0.0035633
22:43:06|0.0035633
22:43:06|0.0035633
22:43:07|0.0035634
22:43:09|0.0035634
22:43:10|0.0035634
22:43:11|0.0035634
22:43:11|0.0035634
22:43:13|0.0035634
22:43:14|0.0035621
22:43:14|0.0035621
22:43:15|0.0035621
22:43:16|0.0035621
22:43:17|0.0035621
22:43:20|0.0035634
22:43:20|0.0035634
22:43:21|0.0035634
22:43:22|0.0035632
22:43:23|0.0035632
22:43:24|0.0035632
22:43:25|0.0035632
22:43:27|0.0035633
22:43:28|0.0035633
22:43:29|0.0035633
22:43:31|0.0035633
22:43:32|0.0035637
22:43:34|0.0035637
22:43:35|0.0035638
22:43:35|0.0035641
22:43:38|0.0035641
22:43:39|0.0035641
22:43:40|0.0035641
22:43:41|0.0035641
22:43:42|0.0035641
22:43:42|0.0035641
22:43:44|0.0035629
22:43:46|0.0035629
22:43:46|0.0035629
22:43:47|0.0035643
22:43:48|0.0035643
22:43:49|0.0035643
22:43:51|0.0035643
22:43:52|0.0035643
22:43:53|0.0035643
22:43:54|0.0035643
22:43:55|0.0035643
22:43:56|0.0035643
22:43:57|0.0035643
22:43:58|0.0035643
22:43:59|0.0035643
22:44:00|0.0035643
22:44:02|0.0035659
22:44:03|0.0035659
22:44:04|0.0035659
22:44:05|0.0035659
22:44:06|0.0035659
22:44:07|0.0035645
22:44:08|0.0035645
22:44:09|0.0035645
22:44:10|0.0035645
22:44:11|0.0035645
22:44:12|0.0035645
22:44:13|0.0035645
22:44:14|0.0035641
22:44:15|0.0035641
22:44:15|0.0035641
22:44:17|0.0035641
22:44:18|0.0035641
22:44:19|0.0035641
22:44:19|0.0035641
22:44:21|0.0035641
22:44:21|0.0035641
22:44:23|0.0035641
22:44:24|0.0035641
22:44:25|0.0035641
22:44:26|0.0035641
22:44:27|0.0035641
22:44:28|0.0035641
22:44:29|0.0035641
22:44:30|0.0035641
22:44:31|0.0035641
22:44:32|0.0035641
22:44:34|0.0035641
22:44:36|0.0035641
22:44:37|0.0035641
22:44:38|0.0035678
22:44:39|0.0035678
22:44:40|0.0035678
22:44:41|0.0035658
22:44:42|0.0035658
22:44:43|0.0035658
22:44:44|0.0035658
22:44:45|0.0035658
22:44:46|0.0035676
22:44:47|0.0035676
22:44:48|0.0035676
22:44:49|0.0035678
22:44:50|0.0035678
22:44:51|0.0035678
22:44:52|0.0035678
22:44:53|0.0035678
22:44:54|0.0035678
22:44:55|0.0035678
22:44:56|0.0035678
22:44:57|0.0035666
22:44:58|0.0035666
22:44:59|0.0035666
22:45:00|0.0035666
22:45:01|0.0035666
22:45:02|0.0035669
22:45:03|0.0035669
22:45:04|0.0035669
22:45:05|0.0035669
22:45:06|0.0035669
22:45:08|0.0035663
22:45:09|0.0035663
22:45:10|0.0035663
22:45:11|0.0035663
22:45:11|0.0035663
22:45:13|0.0035663
22:45:14|0.0035651
22:45:15|0.0035651
22:45:16|0.0035651
22:45:16|0.0035651
22:45:18|0.0035651
22:45:18|0.0035651
22:45:19|0.0035651
22:45:21|0.0035651
22:45:22|0.0035651
22:45:23|0.0035651
22:45:24|0.0035651
22:45:25|0.0035651
22:45:25|0.0035651
22:45:26|0.0035651
22:45:28|0.0035651
22:45:28|0.0035651
22:45:30|0.0035628
22:45:31|0.0035628
22:45:32|0.0035628
22:45:32|0.0035628
22:45:35|0.0035628
22:45:35|0.0035628
22:45:38|0.003564
22:45:39|0.0035632
22:45:40|0.0035616
22:45:42|0.0035622
22:45:43|0.0035622
22:45:44|0.0035621
22:45:45|0.0035621
22:45:45|0.0035621
22:45:47|0.0035621
22:45:48|0.0035621
22:45:49|0.0035621
22:45:50|0.0035621
22:45:51|0.0035621
22:45:51|0.0035621
22:45:53|0.0035621
22:45:54|0.0035621
22:45:55|0.0035617
22:45:56|0.0035608
22:45:57|0.0035608
22:45:58|0.00356
22:45:59|0.00356
22:46:01|0.00356
22:46:01|0.00356
22:46:02|0.00356
22:46:03|0.0035598
22:46:04|0.0035598
22:46:05|0.0035598
22:46:06|0.0035598
22:46:07|0.0035598
22:46:09|0.0035598
22:46:10|0.0035598
22:46:11|0.0035598
22:46:12|0.0035598
22:46:13|0.0035598
22:46:14|0.0035603
22:46:15|0.0035606
22:46:16|0.0035606
22:46:17|0.0035606
22:46:18|0.0035605
22:46:19|0.0035605
22:46:20|0.0035605
22:46:21|0.0035605
22:46:22|0.0035605
22:46:23|0.0035605
22:46:24|0.0035605
22:46:25|0.0035605
22:46:27|0.0035605
22:46:28|0.0035605
22:46:28|0.0035605
22:46:30|0.0035606
22:46:31|0.0035606
22:46:32|0.0035603
22:46:32|0.0035603
22:46:35|0.0035603
22:46:37|0.0035613
22:46:38|0.0035613
22:46:39|0.0035613
22:46:40|0.0035613
22:46:41|0.0035613
22:46:42|0.0035612
22:46:43|0.0035612
22:46:44|0.0035606
22:46:46|0.0035606
22:46:47|0.0035606
22:46:47|0.0035606
22:46:49|0.0035606
22:46:50|0.0035606
22:46:51|0.0035606
22:46:52|0.0035606
22:46:53|0.0035606
22:46:54|0.0035606
22:46:55|0.0035606
22:46:56|0.0035606
22:46:57|0.0035606
22:46:59|0.0035606
22:47:00|0.0035611
22:47:01|0.0035611
22:47:02|0.0035611
22:47:03|0.0035611
22:47:04|0.0035611
22:47:05|0.0035611
22:47:06|0.0035611
22:47:08|0.0035611
22:47:09|0.0035611
22:47:10|0.0035611
22:47:11|0.0035611
22:47:13|0.0035611
22:47:13|0.0035614
22:47:15|0.0035614
22:47:16|0.0035614
22:47:17|0.0035614
22:47:17|0.0035614
22:47:18|0.0035614
22:47:19|0.0035614
22:47:21|0.0035623
22:47:22|0.0035623
22:47:22|0.0035623
22:47:23|0.0035623
22:47:24|0.0035623
22:47:25|0.0035623
22:47:26|0.0035623
22:47:27|0.0035623
22:47:28|0.0035623
22:47:30|0.0035623
22:47:30|0.0035623
22:47:32|0.0035618
22:47:33|0.0035618
22:47:33|0.0035601
22:47:34|0.0035617
22:47:37|0.0035617
22:47:38|0.0035617
22:47:39|0.0035617
22:47:40|0.0035606
22:47:41|0.0035606
22:47:42|0.0035606
22:47:43|0.0035606
22:47:44|0.0035606
22:47:45|0.0035606
22:47:46|0.0035606
22:47:47|0.0035606
22:47:48|0.0035608
22:47:49|0.0035608
22:47:50|0.0035617
22:47:51|0.0035617
22:47:52|0.0035617
22:47:53|0.0035617
22:47:54|0.0035617
22:47:55|0.0035617
22:47:56|0.0035617
22:47:57|0.0035617
22:47:58|0.0035617
22:47:59|0.0035617
22:48:00|0.0035617
22:48:01|0.0035617
22:48:02|0.0035617
22:48:03|0.0035617
22:48:04|0.0035617
22:48:05|0.0035614
22:48:06|0.0035614
22:48:07|0.0035614
22:48:08|0.0035614
22:48:09|0.0035614
22:48:10|0.0035614
22:48:11|0.0035603
22:48:13|0.0035604
22:48:14|0.0035604
22:48:15|0.003561
22:48:16|0.003561
22:48:17|0.00356
22:48:17|0.00356
22:48:18|0.00356
22:48:20|0.00356
22:48:21|0.00356
22:48:22|0.00356
22:48:23|0.0035609
22:48:24|0.0035609
22:48:25|0.0035609
22:48:26|0.0035609
22:48:27|0.0035609
22:48:27|0.0035612
22:48:28|0.0035612
22:48:30|0.0035612
22:48:30|0.0035612
22:48:32|0.0035612
22:48:33|0.0035612
22:48:34|0.0035612
22:48:35|0.0035604
22:48:36|0.0035604
22:48:38|0.0035601
22:48:40|0.00356
22:48:41|0.00356
22:48:43|0.00356
22:48:45|0.0035609
22:48:46|0.003561
22:48:47|0.003561
22:48:47|0.003561
22:48:49|0.003561
22:48:50|0.0035614
22:48:52|0.0035614
22:48:53|0.0035616
22:48:54|0.0035616
22:48:55|0.0035616
22:48:56|0.0035616
22:48:57|0.0035633
22:48:58|0.0035633
22:48:59|0.0035633
22:49:00|0.0035633
22:49:01|0.0035643
22:49:02|0.0035643
22:49:03|0.0035643
22:49:04|0.0035643
22:49:05|0.0035643
22:49:06|0.0035643
22:49:07|0.0035643
22:49:08|0.0035643
22:49:09|0.0035643
22:49:10|0.0035643
22:49:11|0.0035643
22:49:12|0.0035643
22:49:13|0.0035643
22:49:14|0.0035652
22:49:15|0.0035644
22:49:16|0.0035644
22:49:17|0.0035644
22:49:18|0.0035644
22:49:19|0.0035644
22:49:20|0.0035644
22:49:21|0.0035644
22:49:22|0.0035644
22:49:23|0.0035654
22:49:24|0.0035654
22:49:25|0.0035654
22:49:26|0.0035654
22:49:27|0.0035654
22:49:28|0.0035654
22:49:29|0.0035654
22:49:30|0.0035654
22:49:31|0.0035654
22:49:32|0.0035654
22:49:33|0.0035654
22:49:34|0.003566
22:49:35|0.003566
22:49:36|0.003566
22:49:37|0.003566
22:49:39|0.003566
22:49:41|0.003566
22:49:42|0.003566
22:49:42|0.003566
22:49:44|0.003566
22:49:45|0.003566
22:49:47|0.0035649
22:49:47|0.0035649
22:49:48|0.0035649
22:49:50|0.0035661
22:49:51|0.0035661
22:49:53|0.0035661
22:49:55|0.0035661
22:49:56|0.0035661
22:49:57|0.0035659
22:49:58|0.0035659
22:49:58|0.0035659
22:49:59|0.0035659
22:50:01|0.0035654
22:50:02|0.0035654
22:50:02|0.0035654
22:50:04|0.0035644
22:50:05|0.0035644
22:50:06|0.0035644
22:50:06|0.0035644
22:50:07|0.0035644
22:50:09|0.0035644
22:50:10|0.0035659
22:50:11|0.0035659
22:50:12|0.0035659
22:50:12|0.0035662
22:50:13|0.0035662
22:50:14|0.0035662
22:50:16|0.0035662
22:50:18|0.0035662
22:50:18|0.0035648
22:50:19|0.0035648
22:50:21|0.0035654
22:50:22|0.0035654
22:50:23|0.0035654
22:50:24|0.0035654
22:50:25|0.0035654
22:50:26|0.0035645
22:50:27|0.0035645
22:50:29|0.0035645
22:50:29|0.0035645
22:50:31|0.0035645
22:50:32|0.0035645
22:50:32|0.0035645
22:50:34|0.0035645
22:50:34|0.0035645
22:50:36|0.0035645
22:50:37|0.0035645
22:50:38|0.0035645
22:50:40|0.0035645
22:50:40|0.0035645
22:50:42|0.0035645
22:50:43|0.0035645
22:50:44|0.0035686
22:50:45|0.0035686
22:50:46|0.0035688
22:50:48|0.0035688
22:50:48|0.0035688
22:50:50|0.0035688
22:50:51|0.0035697
22:50:52|0.0035697
22:50:53|0.0035697
22:50:54|0.0035697
22:50:55|0.0035697
22:50:55|0.0035697
22:50:57|0.0035697
22:50:58|0.0035699
22:50:59|0.0035699
22:51:00|0.0035699
22:51:01|0.0035691
22:51:02|0.0035691
22:51:03|0.0035691
22:51:05|0.0035709
22:51:06|0.0035709
22:51:07|0.0035709
22:51:09|0.0035709
22:51:09|0.0035709
22:51:11|0.0035709
22:51:11|0.0035709
22:51:12|0.0035709
22:51:13|0.0035709
22:51:14|0.0035709
22:51:15|0.0035709
22:51:17|0.0035709
22:51:17|0.0035709
22:51:18|0.0035709
22:51:19|0.0035703
22:51:20|0.0035703
22:51:21|0.0035703
22:51:22|0.0035686
22:51:23|0.0035686
22:51:24|0.0035686
22:51:25|0.0035686
22:51:26|0.0035686
22:51:27|0.0035704
22:51:29|0.0035704
22:51:29|0.0035704
22:51:30|0.0035704
22:51:31|0.0035704
22:51:32|0.0035704
22:51:33|0.0035704
22:51:34|0.0035704
22:51:35|0.0035704
22:51:36|0.0035704
22:51:37|0.0035704
22:51:38|0.0035704
22:51:39|0.0035704
22:51:41|0.0035704
22:51:42|0.0035704
22:51:44|0.0035709
22:51:46|0.0035709
22:51:47|0.0035709
22:51:48|0.0035709
22:51:48|0.0035709
22:51:50|0.0035707
22:51:50|0.0035707
22:51:51|0.0035698
22:51:52|0.0035698
22:51:53|0.0035698
22:51:55|0.0035698
22:51:55|0.0035698
22:51:57|0.0035698
22:51:57|0.0035698
22:51:58|0.0035698
22:51:59|0.0035698
22:52:01|0.0035698
22:52:02|0.0035698
22:52:03|0.0035698
22:52:05|0.0035698
22:52:05|0.0035698
22:52:06|0.0035698
22:52:07|0.0035698
22:52:08|0.0035698
22:52:10|0.0035698
22:52:10|0.0035698
22:52:12|0.0035698
22:52:12|0.0035694
22:52:13|0.0035694
22:52:14|0.0035694
22:52:16|0.0035694
22:52:16|0.0035694
22:52:17|0.0035694
22:52:18|0.0035694
22:52:19|0.0035709
22:52:20|0.0035709
22:52:21|0.003571
22:52:23|0.0035711
22:52:24|0.0035701
22:52:25|0.0035701
22:52:26|0.0035701
22:52:27|0.0035708
22:52:28|0.0035708
22:52:29|0.0035708
22:52:30|0.0035711
22:52:31|0.0035711
22:52:32|0.0035711
22:52:33|0.0035711
22:52:34|0.0035716
22:52:35|0.0035716
22:52:36|0.0035716
22:52:37|0.0035716
22:52:38|0.0035718
22:52:39|0.0035718
22:52:40|0.0035718
22:52:42|0.0035718
22:52:44|0.0035718
22:52:45|0.0035718
22:52:45|0.0035718
22:52:48|0.003571
22:52:48|0.003571
22:52:49|0.003571
22:52:50|0.003571
22:52:52|0.003571
22:52:52|0.003571
22:52:53|0.003571
22:52:55|0.0035701
22:52:55|0.0035698
22:52:56|0.0035698
22:52:57|0.0035698
22:52:58|0.0035696
22:52:59|0.0035696
22:53:00|0.0035696
22:53:01|0.0035696
22:53:02|0.0035696
22:53:04|0.0035696
22:53:05|0.0035696
22:53:07|0.0035701
22:53:08|0.0035701
22:53:09|0.0035701
22:53:11|0.0035701
22:53:12|0.0035701
22:53:13|0.0035701
22:53:13|0.0035697
22:53:15|0.0035694
22:53:15|0.0035692
22:53:17|0.0035692
22:53:17|0.0035692
22:53:18|0.0035692
22:53:20|0.0035677
22:53:21|0.003566
22:53:21|0.0035664
22:53:22|0.0035663
22:53:24|0.0035662
22:53:25|0.0035662
22:53:26|0.0035662
22:53:27|0.0035662
22:53:28|0.0035662
22:53:28|0.0035652
22:53:29|0.0035637
22:53:30|0.0035637
22:53:31|0.0035651
22:53:32|0.0035647
22:53:33|0.0035645
22:53:34|0.0035645
22:53:35|0.0035645
22:53:37|0.0035645
22:53:37|0.0035645
22:53:39|0.0035645
22:53:39|0.0035645
22:53:40|0.0035646
22:53:41|0.0035647
22:53:43|0.0035647
22:53:44|0.0035647
22:53:45|0.0035647
22:53:46|0.0035647
22:53:47|0.0035647
22:53:49|0.0035647
22:53:50|0.0035647
22:53:51|0.0035647
22:53:52|0.0035647
22:53:53|0.0035647
22:53:54|0.0035647
22:53:55|0.0035647
22:53:56|0.0035647
22:53:57|0.0035647
22:53:58|0.0035647
22:53:59|0.0035665
22:54:00|0.0035665
22:54:02|0.0035665
22:54:02|0.0035665
22:54:04|0.0035665
22:54:04|0.0035668
22:54:05|0.0035668
22:54:06|0.0035668
22:54:08|0.0035668
22:54:08|0.0035668
22:54:09|0.0035668
22:54:10|0.0035668
22:54:11|0.0035668
22:54:13|0.0035668
22:54:13|0.0035668
22:54:14|0.0035668
22:54:16|0.003567
22:54:17|0.003567
22:54:18|0.003567
22:54:19|0.003567
22:54:20|0.003567
22:54:21|0.003567
22:54:22|0.0035672
22:54:23|0.0035672
22:54:24|0.0035671
22:54:25|0.0035671
22:54:26|0.0035671
22:54:27|0.0035671
22:54:28|0.0035658
22:54:29|0.0035658
22:54:30|0.0035658
22:54:31|0.0035658
22:54:32|0.0035658
22:54:33|0.0035658
22:54:34|0.0035658
22:54:35|0.0035658
22:54:36|0.0035658
22:54:37|0.0035658
22:54:38|0.0035658
22:54:39|0.0035658
22:54:40|0.0035658
22:54:41|0.0035658
22:54:42|0.0035658
22:54:43|0.0035658
22:54:45|0.0035658
22:54:47|0.0035658
22:54:49|0.0035658
22:54:50|0.0035658
22:54:50|0.0035658
22:54:52|0.0035658
22:54:54|0.0035658
22:54:55|0.0035658
22:54:57|0.0035661
22:54:57|0.0035661
22:54:58|0.0035661
22:54:59|0.0035661
22:55:00|0.0035663
22:55:01|0.0035676
22:55:03|0.0035676
22:55:04|0.0035676
22:55:05|0.0035676
22:55:06|0.0035676
22:55:07|0.0035676
22:55:08|0.0035676
22:55:09|0.0035676
22:55:11|0.0035692
22:55:11|0.0035692
22:55:13|0.0035692
22:55:13|0.0035692
22:55:15|0.0035692
22:55:15|0.0035692
22:55:16|0.0035692
22:55:18|0.0035692
22:55:19|0.0035692
22:55:20|0.0035692
22:55:21|0.0035692
22:55:21|0.0035678
22:55:23|0.0035678
22:55:24|0.0035686
22:55:24|0.0035686
22:55:26|0.0035686
22:55:27|0.003569
22:55:28|0.003569
22:55:29|0.003569
22:55:29|0.003569
22:55:31|0.003569
22:55:32|0.003569
22:55:33|0.003569
22:55:34|0.003569
22:55:35|0.003569
22:55:35|0.003569
22:55:37|0.003569
22:55:38|0.003569
22:55:39|0.003569
22:55:40|0.003569
22:55:41|0.003569
22:55:41|0.003569
22:55:43|0.003569
22:55:45|0.003569
22:55:46|0.003569
22:55:48|0.003569
22:55:48|0.003569
22:55:50|0.003569
22:55:51|0.003569
22:55:53|0.0035687
22:55:54|0.0035687
22:55:55|0.0035687
22:55:56|0.0035687
22:55:57|0.0035687
22:55:58|0.0035687
22:55:59|0.0035687
22:56:00|0.0035687
22:56:01|0.0035687
22:56:02|0.003569
22:56:03|0.003569
22:56:04|0.003569
22:56:05|0.003569
22:56:06|0.003569
22:56:07|0.0035678
22:56:08|0.0035678
22:56:09|0.0035678
22:56:10|0.0035678
22:56:11|0.0035678
22:56:12|0.0035678
22:56:14|0.0035678
22:56:14|0.0035678
22:56:15|0.0035678
22:56:16|0.0035682
22:56:17|0.0035682
22:56:19|0.0035682
22:56:19|0.0035682
22:56:21|0.0035682
22:56:22|0.0035684
22:56:23|0.0035684
22:56:25|0.0035684
22:56:25|0.0035684
22:56:26|0.0035684
22:56:27|0.0035679
22:56:28|0.0035679
22:56:29|0.0035679
22:56:30|0.003568
22:56:32|0.003568
22:56:32|0.003568
22:56:33|0.003568
22:56:34|0.003568
22:56:35|0.003568
22:56:36|0.0035671
22:56:37|0.0035671
22:56:38|0.0035671
22:56:39|0.0035671
22:56:40|0.0035671
22:56:41|0.0035668
22:56:42|0.0035668
22:56:43|0.0035668
22:56:45|0.0035668
22:56:46|0.0035668
22:56:47|0.0035668
22:56:49|0.0035668
22:56:50|0.0035658
22:56:51|0.0035658
22:56:52|0.0035658
22:56:53|0.0035658
22:56:54|0.0035658
22:56:55|0.0035658
22:56:56|0.0035658
22:56:57|0.0035658
22:56:58|0.0035658
22:56:59|0.0035658
22:57:00|0.0035658
22:57:01|0.0035658
22:57:02|0.0035646
22:57:03|0.0035646
22:57:04|0.0035646
22:57:05|0.0035646
22:57:06|0.0035646
22:57:07|0.0035646
22:57:08|0.0035646
22:57:09|0.0035646
22:57:10|0.0035646
22:57:11|0.0035646
22:57:13|0.0035646
22:57:14|0.0035646
22:57:15|0.0035646
22:57:16|0.0035646
22:57:17|0.0035646
22:57:19|0.0035646
22:57:19|0.0035646
22:57:20|0.0035646
22:57:21|0.0035659
22:57:23|0.0035659
22:57:24|0.0035659
22:57:25|0.0035659
22:57:26|0.0035659
22:57:27|0.0035659
22:57:28|0.0035659
22:57:29|0.0035659
22:57:30|0.0035658
22:57:31|0.0035658
22:57:32|0.0035658
22:57:33|0.0035658
22:57:34|0.0035658
22:57:35|0.0035658
22:57:36|0.0035658
22:57:37|0.0035658
22:57:38|0.0035658
22:57:39|0.0035658
22:57:40|0.0035658
22:57:41|0.0035658
22:57:42|0.0035658
22:57:43|0.0035658
22:57:44|0.0035658
22:57:45|0.0035658
22:57:47|0.0035659
22:57:49|0.0035659
22:57:51|0.0035659
22:57:51|0.0035659
22:57:53|0.0035659
22:57:53|0.0035659
22:57:55|0.0035659
22:57:55|0.0035659
22:57:57|0.0035659
22:57:58|0.0035659
22:57:59|0.0035659
22:58:00|0.0035659
22:58:01|0.0035659
22:58:02|0.0035659
22:58:03|0.0035659
22:58:04|0.0035651
22:58:06|0.0035651
22:58:07|0.0035651
22:58:08|0.0035651
22:58:09|0.0035651
22:58:11|0.0035658
22:58:12|0.0035638
22:58:13|0.0035638
22:58:13|0.0035638
22:58:14|0.0035638
22:58:15|0.0035638
22:58:16|0.0035633
22:58:17|0.0035633
22:58:19|0.0035633
22:58:19|0.0035633
22:58:21|0.0035633
22:58:22|0.0035625
22:58:22|0.0035603
22:58:24|0.0035603
22:58:25|0.0035612
22:58:25|0.0035612
22:58:26|0.0035609
22:58:28|0.0035604
22:58:29|0.0035604
22:58:30|0.0035604
22:58:31|0.0035604
22:58:32|0.0035607
22:58:33|0.0035607
22:58:35|0.0035607
22:58:35|0.0035607
22:58:36|0.0035607
22:58:37|0.0035607
22:58:38|0.0035607
22:58:39|0.0035607
22:58:40|0.0035607
22:58:41|0.0035607
22:58:42|0.0035607
22:58:43|0.0035634
22:58:44|0.0035634
22:58:45|0.0035634
22:58:47|0.0035634
22:58:48|0.0035634
22:58:49|0.0035634
22:58:51|0.0035634
22:58:52|0.0035634
22:58:53|0.0035634
22:58:54|0.0035628
22:58:55|0.0035627
22:58:56|0.0035627
22:58:57|0.0035627
22:58:57|0.0035619
22:58:59|0.0035619
22:59:00|0.0035619
22:59:01|0.0035619
22:59:02|0.0035619
22:59:03|0.0035619
22:59:04|0.0035619
22:59:05|0.0035619
22:59:06|0.0035619
22:59:07|0.0035619
22:59:08|0.0035619
22:59:09|0.0035619
22:59:11|0.0035619
22:59:11|0.0035612
22:59:12|0.0035626
22:59:14|0.0035626
22:59:14|0.0035626
22:59:15|0.0035626
22:59:16|0.0035628
22:59:18|0.0035628
22:59:19|0.0035628
22:59:20|0.0035628
22:59:21|0.0035628
22:59:22|0.0035643
22:59:24|0.0035643
22:59:24|0.0035643
22:59:26|0.0035635
22:59:27|0.0035635
22:59:28|0.0035635
22:59:29|0.0035635
22:59:31|0.0035635
22:59:31|0.0035635
22:59:33|0.0035635
22:59:33|0.0035635
22:59:35|0.0035635
22:59:36|0.0035635
22:59:37|0.0035638
22:59:38|0.0035638
22:59:39|0.0035638
22:59:40|0.0035614
22:59:40|0.0035614
22:59:42|0.0035614
22:59:42|0.0035614
22:59:43|0.0035614
22:59:44|0.0035614
22:59:46|0.0035614
22:59:46|0.0035614
22:59:47|0.0035614
22:59:49|0.0035614
22:59:51|0.0035614
22:59:51|0.0035614
22:59:52|0.0035614
22:59:54|0.0035614
22:59:55|0.0035614
22:59:56|0.0035614
22:59:58|0.0035614
23:00:00|0.0035614
23:00:00|0.0035614
23:00:01|0.003563
23:00:03|0.0035629
23:00:04|0.0035629
23:00:05|0.0035629
23:00:06|0.0035629
23:00:07|0.0035629
23:00:08|0.0035629
23:00:09|0.0035629
23:00:10|0.0035629
23:00:11|0.0035629
23:00:12|0.0035629
23:00:13|0.003563
23:00:14|0.0035626
23:00:15|0.0035626
23:00:16|0.0035626
23:00:17|0.0035614
23:00:18|0.0035614
23:00:19|0.0035606
23:00:20|0.0035606
23:00:21|0.0035606
23:00:22|0.0035595
23:00:23|0.0035595
23:00:24|0.0035589
23:00:25|0.0035595
23:00:26|0.0035595
23:00:27|0.0035595
23:00:28|0.0035594
23:00:29|0.0035594
23:00:30|0.0035594
23:00:31|0.0035594
23:00:32|0.0035594
23:00:33|0.0035594
23:00:34|0.0035594
23:00:35|0.0035594
23:00:36|0.0035594
23:00:37|0.0035594
23:00:38|0.0035594
23:00:39|0.0035582
23:00:40|0.003558
23:00:41|0.003558
23:00:42|0.0035581
23:00:43|0.0035582
23:00:44|0.0035582
23:00:45|0.0035581
23:00:46|0.0035581
23:00:47|0.0035576
23:00:48|0.0035576
23:00:49|0.0035576
23:00:50|0.003558
23:00:52|0.003558
23:00:53|0.003558
23:00:54|0.003558
23:00:55|0.003558
23:00:55|0.003558
23:00:57|0.003558
23:00:57|0.003558
23:00:59|0.0035572
23:00:59|0.0035588
23:01:02|0.0035585
23:01:03|0.0035585
23:01:05|0.0035585
23:01:05|0.0035585
23:01:06|0.0035585
23:01:08|0.0035585
23:01:09|0.0035584
23:01:10|0.0035585
23:01:11|0.0035585
23:01:12|0.0035585
23:01:13|0.0035586
23:01:14|0.0035586
23:01:16|0.0035602
23:01:17|0.0035576
23:01:18|0.0035576
23:01:19|0.0035576
23:01:20|0.0035576
23:01:21|0.0035576
23:01:22|0.0035576
23:01:23|0.0035576
23:01:24|0.0035572
23:01:24|0.0035566
23:01:26|0.0035566
23:01:27|0.0035566
23:01:28|0.0035566
23:01:29|0.003557
23:01:30|0.003557
23:01:31|0.0035566
23:01:31|0.0035566
23:01:33|0.0035564
23:01:34|0.0035565
23:01:34|0.0035563
23:01:35|0.0035563
23:01:37|0.0035557
23:01:38|0.0035551
23:01:39|0.0035559
23:01:40|0.003556
23:01:42|0.003556
23:01:42|0.003556
23:01:44|0.003556
23:01:44|0.003556
23:01:45|0.0035562
23:01:46|0.0035562
23:01:48|0.0035562
23:01:49|0.0035562
23:01:51|0.0035562
23:01:51|0.0035562
23:01:52|0.0035562
23:01:53|0.0035571
23:01:54|0.0035571
23:01:55|0.0035571
23:01:57|0.0035571
23:01:58|0.0035571
23:01:59|0.0035551
23:02:00|0.0035551
23:02:01|0.0035571
23:02:02|0.0035571
23:02:03|0.0035571
23:02:04|0.0035571
23:02:05|0.0035571
23:02:06|0.0035571
23:02:07|0.0035566
23:02:08|0.003555
23:02:09|0.003555
23:02:10|0.003555
23:02:11|0.003555
23:02:12|0.003555
23:02:14|0.003555
23:02:15|0.0035563
23:02:15|0.0035563
23:02:16|0.0035563
23:02:18|0.0035563
23:02:19|0.0035563
23:02:19|0.0035544
23:02:21|0.0035544
23:02:21|0.0035552
23:02:22|0.0035552
23:02:24|0.0035552
23:02:24|0.0035544
23:02:25|0.0035544
23:02:27|0.0035544
23:02:27|0.0035544
23:02:28|0.0035544
23:02:29|0.0035544
23:02:32|0.0035553
23:02:32|0.0035553
23:02:33|0.0035553
23:02:34|0.0035545
23:02:35|0.0035545
23:02:36|0.0035545
23:02:37|0.0035545
23:02:38|0.0035555
23:02:39|0.0035555
23:02:40|0.0035555
23:02:41|0.0035555
23:02:42|0.0035555
23:02:43|0.0035555
23:02:44|0.0035555
23:02:45|0.0035555
23:02:46|0.0035555
23:02:47|0.0035555
23:02:48|0.0035555
23:02:49|0.0035555
23:02:51|0.0035555
23:02:53|0.003554
23:02:55|0.003554
23:02:56|0.003554
23:02:58|0.003554
23:02:59|0.003554
23:03:00|0.003555
23:03:01|0.003555
23:03:02|0.0035537
23:03:03|0.0035537
23:03:05|0.0035543
23:03:06|0.0035543
23:03:06|0.0035543
23:03:08|0.0035543
23:03:08|0.0035543
23:03:09|0.0035543
23:03:11|0.0035543
23:03:12|0.0035541
23:03:12|0.0035541
23:03:14|0.0035544
23:03:16|0.0035526
23:03:17|0.0035526
23:03:18|0.0035526
23:03:19|0.0035526
23:03:20|0.0035526
23:03:21|0.0035526
23:03:22|0.0035526
23:03:23|0.0035526
23:03:24|0.0035526
23:03:25|0.0035526
23:03:26|0.0035542
23:03:27|0.0035542
23:03:28|0.0035542
23:03:29|0.0035542
23:03:30|0.0035542
23:03:31|0.0035542
23:03:32|0.0035542
23:03:33|0.0035542
23:03:34|0.0035542
23:03:35|0.0035539
23:03:36|0.0035539
23:03:37|0.0035539
23:03:38|0.0035539
23:03:40|0.0035539
23:03:40|0.0035539
23:03:41|0.0035539
23:03:42|0.0035539
23:03:43|0.0035531
23:03:44|0.0035531
23:03:45|0.0035531
23:03:46|0.0035541
23:03:47|0.0035541
23:03:48|0.0035541
23:03:49|0.0035552
23:03:50|0.0035552
23:03:52|0.0035552
23:03:54|0.0035552
23:03:54|0.0035552
23:03:57|0.0035554
23:03:58|0.0035554
23:03:59|0.0035554
23:04:00|0.0035554
23:04:01|0.0035554
23:04:02|0.0035554
23:04:03|0.0035554
23:04:04|0.0035554
23:04:06|0.0035559
23:04:07|0.0035559
23:04:08|0.0035559
23:04:09|0.0035559
23:04:10|0.0035559
23:04:11|0.0035559
23:04:12|0.0035559
23:04:13|0.0035559
23:04:14|0.0035559
23:04:15|0.0035559
23:04:16|0.0035559
23:04:17|0.0035559
23:04:18|0.0035559
23:04:19|0.0035559
23:04:20|0.0035559
23:04:21|0.0035559
23:04:23|0.0035552
23:04:24|0.0035552
23:04:25|0.0035552
23:04:27|0.0035552
23:04:27|0.0035552
23:04:28|0.0035552
23:04:29|0.0035552
23:04:30|0.0035552
23:04:31|0.0035552
23:04:32|0.0035531
23:04:33|0.0035542
23:04:34|0.0035531
23:04:35|0.0035537
23:04:36|0.0035537
23:04:37|0.0035537
23:04:38|0.0035537
23:04:39|0.0035537
23:04:40|0.0035537
23:04:42|0.0035537
23:04:42|0.0035537
23:04:43|0.0035537
23:04:44|0.0035537
23:04:45|0.003553
23:04:47|0.003553
23:04:47|0.003553
23:04:48|0.0035537
23:04:49|0.0035537
23:04:50|0.0035537
23:04:51|0.0035537
23:04:53|0.0035537
23:04:55|0.0035537
23:04:57|0.0035537
23:04:58|0.0035537
23:04:58|0.0035537
23:05:01|0.0035537
23:05:01|0.0035531
23:05:02|0.0035531
23:05:03|0.0035531
23:05:04|0.0035531
23:05:06|0.0035531
23:05:08|0.0035531
23:05:09|0.0035537
23:05:10|0.0035537
23:05:10|0.0035537
23:05:12|0.0035537
23:05:13|0.0035537
23:05:14|0.0035537
23:05:14|0.0035537
23:05:16|0.0035537
23:05:17|0.0035537
23:05:18|0.0035537
23:05:19|0.0035539
23:05:20|0.0035539
23:05:21|0.0035539
23:05:22|0.0035534
23:05:23|0.0035534
23:05:24|0.0035532
23:05:25|0.003553
23:05:26|0.0035523
23:05:27|0.0035523
23:05:28|0.003551
23:05:28|0.003551
23:05:30|0.003551
23:05:30|0.003551
23:05:32|0.003551
23:05:33|0.003551
23:05:34|0.003551
23:05:35|0.003551
23:05:36|0.003551
23:05:36|0.003551
23:05:37|0.0035506
23:05:39|0.0035502
23:05:40|0.0035502
23:05:41|0.0035502
23:05:42|0.0035502
23:05:42|0.0035502
23:05:43|0.0035502
23:05:44|0.0035502
23:05:46|0.0035502
23:05:47|0.0035502
23:05:47|0.0035502
23:05:49|0.0035502
23:05:49|0.0035502
23:05:50|0.0035502
23:05:52|0.0035502
23:05:52|0.0035502
23:05:55|0.0035502
23:05:56|0.0035502
23:05:58|0.0035502
23:05:59|0.0035511
23:06:00|0.0035511
23:06:01|0.0035511
23:06:02|0.0035511
23:06:03|0.0035511
23:06:04|0.0035511
23:06:05|0.0035511
23:06:06|0.0035511
23:06:07|0.0035511
23:06:08|0.0035511
23:06:09|0.0035511
23:06:11|0.0035511
23:06:12|0.0035511
23:06:13|0.0035503
23:06:14|0.0035503
23:06:14|0.0035505
23:06:16|0.0035505
23:06:17|0.0035505
23:06:18|0.0035505
23:06:19|0.0035502
23:06:20|0.0035501
23:06:21|0.00355
23:06:22|0.00355
23:06:23|0.00355
23:06:24|0.0035498
23:06:25|0.0035498
23:06:26|0.0035476
23:06:27|0.0035476
23:06:28|0.0035476
23:06:29|0.0035476
23:06:30|0.0035476
23:06:31|0.0035476
23:06:32|0.0035476
23:06:33|0.0035476
23:06:34|0.0035463
23:06:35|0.0035475
23:06:36|0.0035475
23:06:37|0.0035475
23:06:38|0.0035475
23:06:39|0.0035475
23:06:40|0.0035477
23:06:40|0.0035477
23:06:41|0.0035477
23:06:43|0.0035477
23:06:44|0.0035477
23:06:45|0.003548
23:06:46|0.003548
23:06:47|0.003548
23:06:48|0.003548
23:06:49|0.003548
23:06:50|0.003548
23:06:51|0.003548
23:06:51|0.003548
23:06:53|0.003548
23:06:54|0.003548
23:06:56|0.003548
23:06:57|0.003548
23:06:58|0.003548
23:06:59|0.0035503
23:07:00|0.0035503
23:07:01|0.0035503
23:07:02|0.0035503
23:07:03|0.0035503
23:07:04|0.0035503
23:07:05|0.0035503
23:07:06|0.0035503
23:07:08|0.0035503
23:07:09|0.0035503
23:07:09|0.0035503
23:07:10|0.0035508
23:07:12|0.0035508
23:07:13|0.0035508
23:07:14|0.0035508
23:07:15|0.0035508
23:07:16|0.0035508
23:07:17|0.0035508
23:07:19|0.0035508
23:07:20|0.0035508
23:07:20|0.0035508
23:07:22|0.0035508
23:07:23|0.0035508
23:07:24|0.0035508
23:07:24|0.0035516
23:07:26|0.0035516
23:07:26|0.0035516
23:07:28|0.0035516
23:07:29|0.0035517
23:07:29|0.0035517
23:07:30|0.0035517
23:07:31|0.0035517
23:07:33|0.0035537
23:07:34|0.0035536
23:07:35|0.0035536
23:07:36|0.0035525
23:07:36|0.0035525
23:07:39|0.0035525
23:07:39|0.0035536
23:07:40|0.0035543
23:07:41|0.0035544
23:07:42|0.0035544
23:07:43|0.0035544
23:07:44|0.0035544
23:07:45|0.0035549
23:07:46|0.0035549
23:07:47|0.0035557
23:07:48|0.0035557
23:07:49|0.0035557
23:07:50|0.0035557
23:07:51|0.0035557
23:07:52|0.0035557
23:07:53|0.0035557
23:07:54|0.0035557
23:07:56|0.0035557
23:07:58|0.0035557
23:07:59|0.0035557
23:08:00|0.0035557
23:08:02|0.0035557
23:08:04|0.0035558
23:08:05|0.0035558
23:08:05|0.0035548
23:08:07|0.0035548
23:08:07|0.0035558
23:08:08|0.0035558
23:08:10|0.0035558
23:08:11|0.0035558
23:08:13|0.0035559
23:08:13|0.0035559
23:08:14|0.0035558
23:08:15|0.0035558
23:08:16|0.0035558
23:08:17|0.0035558
23:08:18|0.0035558
23:08:19|0.0035558
23:08:20|0.0035558
23:08:21|0.0035558
23:08:22|0.0035558
23:08:23|0.0035558
23:08:25|0.0035558
23:08:26|0.0035558
23:08:27|0.0035558
23:08:28|0.0035567
23:08:29|0.0035567
23:08:30|0.0035565
23:08:31|0.0035565
23:08:32|0.003556
23:08:33|0.003556
23:08:34|0.003556
23:08:35|0.003556
23:08:36|0.003556
23:08:37|0.003556
23:08:38|0.0035548
23:08:39|0.0035548
23:08:40|0.0035548
23:08:41|0.0035548
23:08:42|0.0035548
23:08:44|0.0035548
23:08:45|0.0035543
23:08:45|0.0035545
23:08:46|0.0035545
23:08:48|0.0035545
23:08:49|0.0035545
23:08:50|0.0035545
23:08:51|0.0035545
23:08:52|0.0035558
23:08:53|0.0035558
23:08:54|0.0035558
23:08:55|0.0035558
23:08:55|0.0035558
23:08:58|0.0035558
23:08:59|0.0035558
23:09:00|0.0035558
23:09:01|0.0035558
23:09:03|0.0035547
23:09:04|0.0035547
23:09:06|0.0035547
23:09:06|0.0035547
23:09:08|0.0035547
23:09:09|0.0035547
23:09:10|0.0035547
23:09:11|0.0035547
23:09:12|0.003555
23:09:13|0.003555
23:09:14|0.003555
23:09:15|0.0035547
23:09:16|0.0035547
23:09:17|0.0035547
23:09:18|0.0035547
23:09:19|0.0035527
23:09:19|0.0035525
23:09:21|0.0035525
23:09:22|0.0035525
23:09:23|0.0035525
23:09:24|0.0035525
23:09:25|0.0035525
23:09:25|0.0035525
23:09:27|0.0035525
23:09:28|0.0035525
23:09:28|0.0035525
23:09:30|0.0035525
23:09:31|0.0035525
23:09:32|0.0035525
23:09:33|0.0035525
23:09:34|0.0035525
23:09:34|0.0035533
23:09:36|0.0035533
23:09:37|0.0035533
23:09:38|0.003555
23:09:39|0.003555
23:09:40|0.003555
23:09:41|0.003555
23:09:42|0.003555
23:09:43|0.003555
23:09:43|0.003555
23:09:45|0.003555
23:09:46|0.003555
23:09:46|0.003555
23:09:48|0.003555
23:09:49|0.0035521
23:09:50|0.0035521
23:09:51|0.0035521
23:09:52|0.0035521
23:09:52|0.0035521
23:09:54|0.0035521
23:09:54|0.0035521
23:09:56|0.0035521
23:09:57|0.0035521
23:09:57|0.0035521
23:09:59|0.0035521
23:10:01|0.0035521
23:10:01|0.0035521
23:10:02|0.0035521
23:10:04|0.0035521
23:10:05|0.0035521
23:10:07|0.0035543
23:10:07|0.0035543
23:10:08|0.0035539
23:10:10|0.0035539
23:10:10|0.0035539
23:10:11|0.0035539
23:10:12|0.0035539
23:10:13|0.0035539
23:10:15|0.0035539
23:10:17|0.0035539
23:10:18|0.0035539
23:10:18|0.0035539
23:10:20|0.0035539
23:10:20|0.0035539
23:10:22|0.0035539
23:10:23|0.0035539
23:10:24|0.0035539
23:10:26|0.0035539
23:10:26|0.0035539
23:10:27|0.0035536
23:10:28|0.0035527
23:10:29|0.0035527
23:10:30|0.0035527
23:10:31|0.0035527
23:10:32|0.0035527
23:10:33|0.0035527
23:10:34|0.0035527
23:10:35|0.0035527
23:10:36|0.0035527
23:10:37|0.0035527
23:10:38|0.0035527
23:10:39|0.0035527
23:10:40|0.0035527
23:10:42|0.0035527
23:10:42|0.0035527
23:10:43|0.0035527
23:10:44|0.0035516
23:10:46|0.003551
23:10:46|0.003551
23:10:48|0.003551
23:10:49|0.003551
23:10:49|0.003551
23:10:50|0.003551
23:10:51|0.003551
23:10:52|0.003551
23:10:53|0.0035507
23:10:54|0.0035507
23:10:55|0.0035504
23:10:56|0.0035504
23:10:57|0.0035503
23:11:00|0.0035503
23:11:01|0.0035503
23:11:01|0.0035503
23:11:03|0.0035503
23:11:05|0.0035503
23:11:06|0.0035503
23:11:07|0.0035495
23:11:08|0.0035495
23:11:09|0.0035495
23:11:11|0.0035495
23:11:11|0.00355
23:11:12|0.00355
23:11:14|0.0035496
23:11:15|0.0035498
23:11:16|0.0035498
23:11:17|0.00355
23:11:18|0.0035494
23:11:19|0.0035496
23:11:20|0.0035494
23:11:21|0.0035495
23:11:22|0.0035495
23:11:23|0.0035495
23:11:25|0.0035495
23:11:26|0.0035495
23:11:27|0.0035495
23:11:28|0.0035495
23:11:29|0.0035495
23:11:30|0.0035495
23:11:31|0.0035495
23:11:32|0.0035495
23:11:33|0.0035495
23:11:34|0.0035495
23:11:35|0.0035515
23:11:36|0.0035515
23:11:37|0.0035515
23:11:37|0.0035515
23:11:39|0.0035515
23:11:40|0.0035515
23:11:41|0.0035515
23:11:42|0.0035515
23:11:43|0.0035515
23:11:44|0.0035515
23:11:45|0.0035515
23:11:46|0.0035515
23:11:47|0.0035515
23:11:49|0.0035515
23:11:50|0.0035515
23:11:50|0.0035554
23:11:51|0.0035554
23:11:52|0.0035554
23:11:53|0.0035554
23:11:55|0.0035554
23:11:55|0.0035554
23:11:57|0.0035554
23:11:57|0.0035548
23:11:58|0.0035548
23:12:01|0.0035548
23:12:02|0.0035535
23:12:03|0.0035535
23:12:04|0.0035535
23:12:06|0.0035535
23:12:07|0.0035535
23:12:08|0.0035535
23:12:10|0.0035548
23:12:11|0.0035548
23:12:12|0.0035548
23:12:12|0.0035548
23:12:15|0.003556
23:12:15|0.003556
23:12:16|0.0035565
23:12:17|0.0035572
23:12:18|0.0035572
23:12:19|0.0035576
23:12:20|0.0035578
23:12:22|0.0035578
23:12:22|0.0035578
23:12:23|0.0035589
23:12:24|0.0035593
23:12:25|0.0035596
23:12:27|0.0035592
23:12:28|0.0035592
23:12:29|0.0035592
23:12:29|0.00356
23:12:30|0.00356
23:12:32|0.00356
23:12:33|0.00356
23:12:33|0.00356
23:12:34|0.00356
23:12:35|0.00356
23:12:37|0.00356
23:12:37|0.00356
23:12:39|0.0035593
23:12:40|0.0035593
23:12:40|0.0035593
23:12:41|0.00356
23:12:42|0.00356
23:12:44|0.00356
23:12:45|0.00356
23:12:45|0.0035609
23:12:46|0.0035609
23:12:47|0.0035609
23:12:48|0.0035609
23:12:49|0.0035609
23:12:50|0.0035609
23:12:51|0.0035633
23:12:53|0.0035633
23:12:54|0.0035618
23:12:54|0.0035618
23:12:55|0.0035618
23:12:56|0.0035618
23:12:58|0.0035631
23:12:58|0.0035629
23:12:59|0.0035629
23:13:02|0.0035609
23:13:02|0.0035567
23:13:04|0.0035594
23:13:05|0.0035594
23:13:07|0.0035593
23:13:07|0.0035593
23:13:08|0.0035593
23:13:09|0.0035593
23:13:10|0.0035593
23:13:11|0.0035593
23:13:13|0.0035593
23:13:14|0.0035593
23:13:15|0.0035593
23:13:16|0.0035593
23:13:17|0.0035586
23:13:18|0.0035586
23:13:19|0.0035586
23:13:20|0.0035586
23:13:21|0.0035586
23:13:22|0.0035586
23:13:23|0.0035586
23:13:24|0.0035586
23:13:25|0.0035602
23:13:26|0.0035602
23:13:27|0.0035602
23:13:28|0.0035602
23:13:29|0.0035602
23:13:30|0.0035602
23:13:31|0.0035602
23:13:32|0.0035602
23:13:33|0.0035598
23:13:34|0.0035598
23:13:35|0.0035603
23:13:36|0.0035603
23:13:37|0.0035603
23:13:38|0.0035603
23:13:39|0.0035603
23:13:40|0.0035603
23:13:41|0.0035603
23:13:42|0.0035603
23:13:43|0.0035603
23:13:44|0.0035603
23:13:45|0.0035603
23:13:46|0.0035603
23:13:47|0.0035603
23:13:48|0.0035603
23:13:49|0.0035603
23:13:50|0.0035603
23:13:51|0.0035581
23:13:52|0.0035612
23:13:53|0.0035612
23:13:54|0.0035612
23:13:55|0.0035612
23:13:56|0.0035612
23:13:57|0.0035612
23:13:58|0.0035597
23:13:59|0.0035597
23:14:00|0.0035597
23:14:01|0.0035597
23:14:02|0.0035587
23:14:04|0.0035587
23:14:05|0.0035587
23:14:07|0.0035587
23:14:08|0.0035587
23:14:09|0.0035587
23:14:09|0.0035587
23:14:10|0.0035587
23:14:11|0.0035587
23:14:13|0.0035587
23:14:15|0.0035594
23:14:17|0.0035609
23:14:17|0.0035613
23:14:20|0.0035616
23:14:21|0.0035613
23:14:21|0.0035613
23:14:22|0.0035613
23:14:23|0.0035613
23:14:24|0.0035613
23:14:25|0.0035632
23:14:26|0.0035632
23:14:27|0.0035632
23:14:28|0.0035632
23:14:29|0.0035632
23:14:30|0.0035625
23:14:31|0.0035612
23:14:32|0.0035615
23:14:33|0.0035615
23:14:34|0.0035615
23:14:35|0.0035615
23:14:36|0.0035607
23:14:37|0.0035607
23:14:38|0.0035607
23:14:39|0.0035607
23:14:40|0.0035607
23:14:41|0.0035607
23:14:42|0.0035607
23:14:43|0.0035607
23:14:44|0.0035607
23:14:45|0.0035607
23:14:46|0.0035607
23:14:47|0.0035607
23:14:48|0.0035636
23:14:49|0.0035636
23:14:50|0.0035636
23:14:51|0.0035636
23:14:52|0.0035625
23:14:53|0.0035625
23:14:54|0.0035625
23:14:55|0.0035625
23:14:56|0.0035625
23:14:57|0.0035625
23:14:58|0.0035625
23:14:59|0.0035625
23:15:00|0.0035625
23:15:01|0.0035625
23:15:02|0.0035625
23:15:04|0.0035629
23:15:06|0.0035629
23:15:07|0.0035629
23:15:09|0.0035629
23:15:10|0.0035629
23:15:10|0.0035637
23:15:11|0.0035623
23:15:12|0.0035623
23:15:14|0.0035623
23:15:15|0.0035623
23:15:16|0.0035623
23:15:17|0.0035623
23:15:18|0.0035637
23:15:19|0.0035637
23:15:20|0.0035641
23:15:21|0.0035641
23:15:22|0.0035644
23:15:23|0.0035643
23:15:24|0.0035643
23:15:24|0.003565
23:15:27|0.003565
23:15:27|0.003565
23:15:29|0.0035652
23:15:29|0.0035652
23:15:30|0.0035652
23:15:31|0.0035652
23:15:32|0.0035652
23:15:33|0.0035657
23:15:34|0.0035657
23:15:35|0.0035663
23:15:36|0.0035665
23:15:37|0.0035683
23:15:38|0.0035683
23:15:39|0.0035683
23:15:40|0.0035683
23:15:41|0.0035683
23:15:42|0.0035683
23:15:43|0.0035668
23:15:44|0.0035668
23:15:45|0.0035668
23:15:46|0.0035668
23:15:47|0.0035668
23:15:48|0.0035668
23:15:49|0.0035668
23:15:50|0.0035668
23:15:51|0.0035668
23:15:52|0.0035668
23:15:53|0.0035668
23:15:54|0.0035639
23:15:55|0.0035639
23:15:56|0.0035639
23:15:57|0.0035616
23:15:58|0.0035597
23:15:59|0.0035597
23:16:00|0.0035597
23:16:01|0.0035594
23:16:03|0.00356
23:16:04|0.00356
23:16:05|0.00356
23:16:07|0.00356
23:16:08|0.00356
23:16:09|0.00356
23:16:10|0.00356
23:16:11|0.00356
23:16:13|0.00356
23:16:14|0.00356
23:16:15|0.00356
23:16:16|0.003564
23:16:17|0.0035643
23:16:18|0.0035643
23:16:19|0.0035626
23:16:20|0.0035626
23:16:20|0.0035631
23:16:22|0.0035631
23:16:22|0.0035631
23:16:23|0.0035631
23:16:26|0.0035631
23:16:26|0.0035631
23:16:27|0.0035631
23:16:28|0.0035631
23:16:29|0.0035631
23:16:30|0.003562
23:16:31|0.003562
23:16:32|0.003562
23:16:33|0.003562
23:16:34|0.003562
23:16:35|0.003562
23:16:36|0.003562
23:16:37|0.0035638
23:16:38|0.0035638
23:16:39|0.0035638
23:16:40|0.0035638
23:16:42|0.0035638
23:16:43|0.0035638
23:16:44|0.0035638
23:16:45|0.0035638
23:16:46|0.0035638
23:16:47|0.0035638
23:16:48|0.0035638
23:16:49|0.0035628
23:16:50|0.0035628
23:16:51|0.0035628
23:16:52|0.0035628
23:16:53|0.0035628
23:16:54|0.0035628
23:16:55|0.0035628
23:16:56|0.0035628
23:16:57|0.0035628
23:16:58|0.0035628
23:16:59|0.0035628
23:17:00|0.0035628
23:17:01|0.0035628
23:17:02|0.0035628
23:17:03|0.0035628
23:17:04|0.0035628
23:17:06|0.0035628
23:17:08|0.0035603
23:17:10|0.0035603
23:17:11|0.0035603
23:17:12|0.0035603
23:17:14|0.0035603
23:17:15|0.003561
23:17:16|0.0035608
23:17:17|0.0035608
23:17:17|0.0035608
23:17:19|0.0035608
23:17:20|0.0035612
23:17:20|0.0035612
23:17:21|0.0035624
23:17:23|0.0035624
23:17:24|0.0035624
23:17:24|0.0035624
23:17:26|0.0035624
23:17:26|0.0035624
23:17:27|0.0035624
23:17:29|0.0035628
23:17:29|0.0035628
23:17:32|0.0035632
23:17:32|0.003564
23:17:33|0.003564
23:17:34|0.003564
23:17:35|0.003564
23:17:36|0.0035632
23:17:37|0.0035632
23:17:38|0.0035632
23:17:39|0.0035632
23:17:40|0.0035632
23:17:41|0.0035632
23:17:42|0.0035632
23:17:44|0.0035632
23:17:45|0.0035621
23:17:46|0.0035621
23:17:47|0.0035621
23:17:48|0.0035621
23:17:49|0.0035621
23:17:50|0.0035612
23:17:51|0.0035612
23:17:52|0.0035612
23:17:53|0.003564
23:17:54|0.003564
23:17:55|0.0035642
23:17:56|0.0035642
23:17:57|0.0035642
23:17:58|0.0035642
23:17:59|0.0035642
23:18:00|0.0035642
23:18:01|0.0035642
23:18:02|0.0035635
23:18:03|0.0035635
23:18:04|0.0035635
23:18:05|0.0035635
23:18:06|0.0035635
23:18:07|0.0035636
23:18:09|0.0035643
23:18:10|0.0035643
23:18:11|0.0035643
23:18:13|0.0035643
23:18:15|0.0035643
23:18:15|0.0035643
23:18:16|0.0035648
23:18:17|0.0035648
23:18:18|0.0035648
23:18:20|0.0035648
23:18:21|0.0035648
23:18:23|0.0035648
23:18:24|0.0035648
23:18:25|0.0035651
23:18:26|0.0035651
23:18:27|0.003566
23:18:28|0.003565
23:18:29|0.003565
23:18:30|0.003565
23:18:31|0.003565
23:18:32|0.0035651
23:18:33|0.0035654
23:18:34|0.0035659
23:18:35|0.0035659
23:18:36|0.0035661
23:18:37|0.0035667
23:18:38|0.0035667
23:18:39|0.0035667
23:18:40|0.0035667
23:18:41|0.0035667
23:18:42|0.0035667
23:18:43|0.0035667
23:18:44|0.0035667
23:18:45|0.0035667
23:18:46|0.0035667
23:18:47|0.0035667
23:18:48|0.0035684
23:18:49|0.0035684
23:18:50|0.0035686
23:18:52|0.0035685
23:18:52|0.0035685
23:18:53|0.0035685
23:18:54|0.0035685
23:18:55|0.0035685
23:18:56|0.0035685
23:18:57|0.0035688
23:18:59|0.0035688
23:18:59|0.003569
23:19:01|0.0035694
23:19:01|0.0035694
23:19:03|0.0035694
23:19:03|0.0035694
23:19:04|0.0035694
23:19:05|0.0035694
23:19:08|0.0035694
23:19:08|0.0035694
23:19:10|0.0035676
23:19:11|0.0035676
23:19:12|0.0035676
23:19:13|0.0035676
23:19:14|0.0035676
23:19:16|0.0035676
23:19:17|0.0035676
23:19:18|0.0035676
23:19:19|0.0035676
23:19:20|0.0035676
23:19:21|0.0035671
23:19:22|0.0035671
23:19:23|0.0035671
23:19:24|0.0035671
23:19:25|0.0035671
23:19:26|0.0035671
23:19:27|0.0035671
23:19:29|0.0035671
23:19:30|0.0035688
23:19:31|0.0035688
23:19:32|0.0035692
23:19:33|0.0035692
23:19:34|0.0035699
23:19:35|0.0035699
23:19:36|0.0035699
23:19:37|0.0035699
23:19:38|0.0035699
23:19:39|0.0035699
23:19:40|0.0035699
23:19:41|0.0035699
23:19:42|0.0035699
23:19:43|0.0035699
23:19:44|0.0035699
23:19:45|0.0035699
23:19:45|0.0035699
23:19:47|0.00357
23:19:48|0.00357
23:19:48|0.00357
23:19:49|0.00357
23:19:51|0.0035686
23:19:52|0.0035686
23:19:53|0.0035686
23:19:54|0.0035686
23:19:55|0.0035686
23:19:56|0.0035686
23:19:56|0.0035686
23:19:58|0.0035686
23:19:58|0.0035686
23:20:00|0.0035686
23:20:00|0.0035686
23:20:02|0.0035686
23:20:02|0.0035686
23:20:04|0.0035686
23:20:05|0.0035686
23:20:06|0.00357
23:20:06|0.00357
23:20:09|0.00357
23:20:09|0.00357
23:20:12|0.00357
23:20:13|0.00357
23:20:14|0.00357
23:20:16|0.00357
23:20:18|0.00357
23:20:18|0.00357
23:20:20|0.00357
23:20:20|0.00357
23:20:21|0.0035702
23:20:22|0.0035701
23:20:23|0.0035701
23:20:24|0.0035702
23:20:25|0.0035702
23:20:26|0.003571
23:20:28|0.0035709
23:20:28|0.0035709
23:20:29|0.0035708
23:20:30|0.0035708
23:20:31|0.0035708
23:20:32|0.0035708
23:20:33|0.0035708
23:20:34|0.0035694
23:20:35|0.0035694
23:20:36|0.0035694
23:20:38|0.0035708
23:20:39|0.0035706
23:20:40|0.0035706
23:20:41|0.0035706
23:20:42|0.0035706
23:20:43|0.0035706
23:20:44|0.0035706
23:20:45|0.0035703
23:20:46|0.0035703
23:20:47|0.0035703
23:20:48|0.0035703
23:20:49|0.0035703
23:20:50|0.0035679
23:20:51|0.0035679
23:20:52|0.0035684
23:20:53|0.0035684
23:20:54|0.0035684
23:20:55|0.0035684
23:20:56|0.0035684
23:20:57|0.0035684
23:20:58|0.0035684
23:20:59|0.0035684
23:21:00|0.0035684
23:21:01|0.0035688
23:21:02|0.0035688
23:21:03|0.0035688
23:21:04|0.0035688
23:21:05|0.0035688
23:21:06|0.0035688
23:21:07|0.0035688
23:21:08|0.0035688
23:21:10|0.0035703
23:21:11|0.0035703
23:21:12|0.0035703
23:21:14|0.0035703
23:21:15|0.0035703
23:21:17|0.0035706
23:21:18|0.0035706
23:21:18|0.0035706
23:21:19|0.0035706
23:21:20|0.0035706
23:21:21|0.0035706
23:21:23|0.0035711
23:21:23|0.0035711
23:21:24|0.0035711
23:21:25|0.0035711
23:21:26|0.0035724
23:21:27|0.0035717
23:21:28|0.0035717
23:21:30|0.0035717
23:21:30|0.0035717
23:21:31|0.0035717
23:21:32|0.0035717
23:21:33|0.0035717
23:21:34|0.003573
23:21:35|0.0035731
23:21:36|0.0035731
23:21:37|0.0035738
23:21:38|0.0035718
23:21:39|0.0035724
23:21:40|0.0035724
23:21:41|0.0035724
23:21:42|0.0035724
23:21:43|0.0035724
23:21:44|0.0035724
23:21:45|0.0035724
23:21:46|0.0035724
23:21:47|0.0035724
23:21:49|0.0035724
23:21:49|0.0035724
23:21:50|0.0035742
23:21:51|0.0035742
23:21:52|0.0035742
23:21:53|0.0035742
23:21:54|0.0035742
23:21:55|0.0035742
23:21:56|0.0035742
23:21:57|0.0035742
23:21:58|0.0035742
23:21:59|0.0035742
23:22:00|0.0035742
23:22:01|0.0035734
23:22:03|0.0035734
23:22:04|0.0035734
23:22:05|0.0035744
23:22:06|0.0035744
23:22:07|0.0035744
23:22:08|0.0035744
23:22:09|0.0035744
23:22:11|0.0035744
23:22:13|0.0035744
23:22:13|0.0035744
23:22:15|0.0035744
23:22:17|0.0035744
23:22:17|0.0035744
23:22:19|0.0035744
23:22:20|0.0035744
23:22:22|0.0035744
23:22:23|0.0035734
23:22:24|0.0035734
23:22:25|0.0035734
23:22:25|0.0035734
23:22:27|0.0035734
23:22:28|0.0035734
23:22:29|0.0035734
23:22:30|0.0035734
23:22:31|0.0035734
23:22:32|0.0035734
23:22:33|0.0035735
23:22:34|0.0035746
23:22:35|0.0035746
23:22:36|0.0035746
23:22:36|0.0035746
23:22:38|0.0035746
23:22:39|0.0035746
23:22:40|0.0035746
23:22:40|0.0035746
23:22:42|0.0035746
23:22:43|0.0035746
23:22:44|0.0035746
23:22:45|0.0035746
23:22:46|0.0035746
23:22:47|0.0035746
23:22:48|0.0035746
23:22:49|0.0035746
23:22:49|0.0035746
23:22:51|0.0035746
23:22:52|0.0035746
23:22:53|0.0035746
23:22:53|0.0035746
23:22:55|0.0035746
23:22:56|0.0035746
23:22:57|0.0035746
23:22:57|0.0035746
23:22:59|0.0035746
23:23:00|0.0035746
23:23:01|0.0035746
23:23:02|0.0035746
23:23:03|0.0035746
23:23:03|0.0035749
23:23:05|0.0035749
23:23:06|0.0035749
23:23:07|0.0035749
23:23:08|0.0035749
23:23:09|0.0035749
23:23:10|0.0035749
23:23:12|0.0035749
23:23:13|0.0035749
23:23:14|0.0035749
23:23:15|0.0035749
23:23:16|0.0035749
23:23:17|0.0035749
23:23:19|0.0035749
23:23:20|0.0035749
23:23:21|0.0035749
23:23:22|0.0035749
23:23:23|0.0035749
23:23:24|0.0035749
23:23:25|0.0035749
23:23:26|0.0035749
23:23:27|0.0035749
23:23:29|0.0035749
23:23:30|0.0035749
23:23:31|0.003575
23:23:31|0.003575
23:23:32|0.0035789
23:23:34|0.0035789
23:23:35|0.0035774
23:23:35|0.0035793
23:23:37|0.0035793
23:23:38|0.0035793
23:23:39|0.0035793
23:23:40|0.0035793
23:23:41|0.0035793
23:23:41|0.0035793
23:23:42|0.0035781
23:23:43|0.0035797
23:23:44|0.0035797
23:23:45|0.0035797
23:23:46|0.0035794
23:23:48|0.0035794
23:23:49|0.0035794
23:23:50|0.0035801
23:23:50|0.0035783
23:23:52|0.0035783
23:23:52|0.0035783
23:23:54|0.0035783
23:23:54|0.0035785
23:23:56|0.0035785
23:23:56|0.0035785
23:23:58|0.0035796
23:23:59|0.0035796
23:23:59|0.0035796
23:24:01|0.0035796
23:24:02|0.0035796
23:24:03|0.0035796
23:24:04|0.0035796
23:24:04|0.0035796
23:24:05|0.0035796
23:24:07|0.0035796
23:24:08|0.0035796
23:24:09|0.0035796
23:24:10|0.0035796
23:24:10|0.0035796
23:24:13|0.0035796
23:24:15|0.0035796
23:24:16|0.0035796
23:24:17|0.0035796
23:24:18|0.0035796
23:24:20|0.0035796
23:24:20|0.0035796
23:24:22|0.0035789
23:24:24|0.0035789
23:24:24|0.0035794
23:24:25|0.0035794
23:24:26|0.0035794
23:24:27|0.0035794
23:24:28|0.0035794
23:24:29|0.0035794
23:24:30|0.0035794
23:24:32|0.0035794
23:24:32|0.0035794
23:24:33|0.0035794
23:24:34|0.0035806
23:24:36|0.0035806
23:24:36|0.0035806
23:24:37|0.0035806
23:24:38|0.0035806
23:24:39|0.003581
23:24:40|0.0035815
23:24:41|0.0035815
23:24:42|0.0035813
23:24:43|0.0035813
23:24:44|0.0035813
23:24:46|0.0035821
23:24:46|0.0035821
23:24:47|0.0035821
23:24:48|0.0035821
23:24:49|0.0035821
23:24:50|0.0035834
23:24:51|0.0035834
23:24:52|0.0035832
23:24:53|0.003582
23:24:54|0.003582
23:24:55|0.003582
23:24:56|0.003582
23:24:57|0.003582
23:24:58|0.003582
23:24:59|0.0035835
23:25:00|0.0035835
23:25:01|0.0035835
23:25:02|0.0035835
23:25:03|0.0035835
23:25:04|0.0035835
23:25:05|0.0035835
23:25:07|0.0035835
23:25:08|0.0035821
23:25:09|0.0035821
23:25:10|0.0035821
23:25:11|0.0035821
23:25:12|0.0035821
23:25:14|0.0035821
23:25:16|0.0035821
23:25:17|0.0035838
23:25:18|0.0035839
23:25:20|0.0035841
23:25:21|0.0035841
23:25:22|0.0035841
23:25:23|0.0035841
23:25:24|0.0035841
23:25:25|0.0035841
23:25:26|0.0035841
23:25:27|0.0035841
23:25:28|0.0035841
23:25:29|0.0035844
23:25:30|0.0035831
23:25:31|0.0035831
23:25:32|0.0035831
23:25:33|0.0035831
23:25:34|0.0035831
23:25:35|0.0035834
23:25:36|0.0035834
23:25:37|0.0035834
23:25:38|0.0035834
23:25:39|0.0035834
23:25:40|0.0035834
23:25:41|0.0035834
23:25:42|0.0035849
23:25:43|0.0035846
23:25:44|0.0035846
23:25:45|0.0035846
23:25:46|0.0035846
23:25:47|0.0035846
23:25:48|0.0035839
23:25:49|0.0035838
23:25:50|0.0035838
23:25:51|0.0035838
23:25:52|0.0035845
23:25:53|0.0035845
23:25:54|0.0035845
23:25:55|0.0035845
23:25:56|0.0035845
23:25:57|0.0035845
23:25:58|0.0035845
23:25:59|0.0035845
23:26:00|0.0035845
23:26:01|0.0035845
23:26:02|0.0035845
23:26:03|0.0035845
23:26:04|0.0035797
23:26:05|0.0035796
23:26:06|0.0035785
23:26:07|0.0035778
23:26:08|0.0035778
23:26:09|0.0035778
23:26:10|0.0035775
23:26:11|0.0035775
23:26:12|0.0035775
23:26:13|0.0035775
23:26:14|0.0035775
23:26:15|0.0035775
23:26:16|0.0035775
23:26:17|0.0035775
23:26:18|0.0035775
23:26:19|0.0035775
23:26:20|0.0035775
23:26:21|0.0035775
23:26:22|0.0035775
23:26:23|0.0035775
23:26:25|0.0035775
23:26:26|0.0035775
23:26:27|0.0035775
23:26:28|0.0035775
23:26:29|0.0035775
23:26:30|0.0035775
23:26:31|0.0035775
23:26:32|0.0035775
23:26:33|0.0035775
23:26:34|0.0035775
23:26:35|0.0035775
23:26:36|0.0035775
23:26:37|0.0035795
23:26:38|0.0035795
23:26:39|0.0035795
23:26:40|0.0035795
23:26:42|0.0035795
23:26:43|0.0035795
23:26:44|0.0035786
23:26:45|0.0035786
23:26:46|0.0035786
23:26:46|0.0035786
23:26:48|0.0035786
23:26:48|0.0035787
23:26:50|0.0035787
23:26:51|0.0035787
23:26:52|0.0035787
23:26:53|0.0035784
23:26:54|0.0035784
23:26:55|0.0035784
23:26:56|0.0035784
23:26:56|0.0035784
23:26:58|0.0035784
23:26:59|0.0035784
23:26:59|0.0035784
23:27:01|0.0035784
23:27:02|0.0035784
23:27:03|0.0035769
23:27:04|0.0035769
23:27:04|0.0035769
23:27:07|0.0035765
23:27:07|0.0035765
23:27:08|0.0035765
23:27:09|0.0035765
23:27:10|0.0035778
23:27:12|0.0035778
23:27:12|0.0035778
23:27:13|0.0035765
23:27:16|0.003576
23:27:17|0.003576
23:27:19|0.003576
23:27:20|0.003576
23:27:21|0.003576
23:27:22|0.003576
23:27:22|0.003576
23:27:24|0.003576
23:27:25|0.003576
23:27:26|0.003576
23:27:27|0.003576
23:27:29|0.003575
23:27:29|0.003575
23:27:30|0.003575
23:27:31|0.003575
23:27:32|0.003575
23:27:33|0.003575
23:27:34|0.003575
23:27:35|0.003575
23:27:36|0.003575
23:27:37|0.0035745
23:27:38|0.0035745
23:27:39|0.0035745
23:27:40|0.0035745
23:27:41|0.0035745
23:27:43|0.0035745
23:27:44|0.0035745
23:27:45|0.0035745
23:27:46|0.0035745
23:27:47|0.0035745
23:27:48|0.0035745
23:27:49|0.0035745
23:27:50|0.0035745
23:27:52|0.0035745
23:27:53|0.0035745
23:27:54|0.0035745
23:27:55|0.0035745
23:27:56|0.0035766
23:27:57|0.0035766
23:27:58|0.0035783
23:27:58|0.0035783
23:28:00|0.0035783
23:28:00|0.0035783
23:28:02|0.0035783
23:28:03|0.0035783
23:28:04|0.0035783
23:28:05|0.0035783
23:28:06|0.0035783
23:28:07|0.0035783
23:28:08|0.0035783
23:28:09|0.0035777
23:28:10|0.0035777
23:28:11|0.0035777
23:28:11|0.0035777
23:28:13|0.0035777
23:28:14|0.0035777
23:28:15|0.003577
23:28:17|0.003577
23:28:18|0.003577
23:28:19|0.003577
23:28:19|0.003577
23:28:22|0.003577
23:28:22|0.003577
23:28:24|0.003577
23:28:24|0.003577
23:28:26|0.003577
23:28:27|0.0035753
23:28:28|0.0035753
23:28:29|0.0035753
23:28:30|0.0035753
23:28:31|0.0035753
23:28:32|0.0035762
23:28:33|0.0035762
23:28:34|0.0035762
23:28:35|0.0035762
23:28:36|0.0035762
23:28:37|0.0035762
23:28:38|0.0035754
23:28:39|0.0035754
23:28:41|0.0035739
23:28:42|0.0035731
23:28:43|0.0035731
23:28:44|0.0035731
23:28:45|0.0035731
23:28:46|0.0035731
23:28:47|0.0035731
23:28:48|0.0035731
23:28:49|0.0035731
23:28:50|0.0035738
23:28:51|0.0035738
23:28:52|0.0035739
23:28:53|0.0035739
23:28:54|0.0035739
23:28:55|0.0035739
23:28:56|0.0035739
23:28:57|0.0035739
23:28:58|0.0035739
23:28:59|0.0035732
23:29:00|0.0035727
23:29:01|0.0035727
23:29:03|0.0035711
23:29:04|0.0035711
23:29:04|0.0035708
23:29:06|0.0035709
23:29:06|0.0035709
23:29:08|0.0035709
23:29:08|0.0035714
23:29:09|0.0035714
23:29:10|0.0035714
23:29:11|0.0035714
23:29:13|0.0035714
23:29:15|0.0035714
23:29:15|0.0035714
23:29:17|0.0035714
23:29:19|0.0035711
23:29:21|0.0035711
23:29:22|0.0035711
23:29:23|0.0035711
23:29:24|0.0035711
23:29:26|0.0035711
23:29:27|0.0035711
23:29:28|0.0035711
23:29:28|0.0035711
23:29:30|0.0035711
23:29:31|0.0035711
23:29:32|0.0035711
23:29:33|0.0035711
23:29:34|0.0035724
23:29:36|0.0035724
23:29:36|0.0035724
23:29:38|0.0035735
23:29:39|0.0035735
23:29:39|0.0035735
23:29:40|0.0035735
23:29:42|0.0035735
23:29:42|0.0035735
23:29:44|0.0035735
23:29:44|0.0035735
23:29:46|0.0035735
23:29:46|0.0035761
23:29:48|0.0035761
23:29:49|0.0035761
23:29:49|0.0035761
23:29:51|0.0035761
23:29:52|0.0035768
23:29:53|0.0035768
23:29:53|0.0035768
23:29:55|0.0035768
23:29:56|0.0035768
23:29:56|0.0035768
23:29:58|0.0035768
23:29:58|0.0035739
23:29:59|0.0035723
23:30:00|0.0035723
23:30:02|0.0035723
23:30:03|0.0035723
23:30:03|0.0035723
23:30:04|0.0035723
23:30:05|0.0035723
23:30:07|0.0035723
23:30:08|0.0035738
23:30:09|0.0035738
23:30:10|0.0035738
23:30:10|0.0035738
23:30:12|0.0035741
23:30:12|0.0035741
23:30:13|0.0035741
23:30:14|0.0035741
23:30:16|0.0035741
23:30:17|0.0035741
23:30:19|0.0035741
23:30:20|0.0035741
23:30:21|0.0035742
23:30:23|0.0035747
23:30:24|0.0035722
23:30:25|0.0035735
23:30:27|0.0035735
23:30:28|0.0035735
23:30:29|0.0035735
23:30:30|0.0035735
23:30:30|0.0035735
23:30:31|0.0035735
23:30:33|0.0035735
23:30:34|0.0035735
23:30:34|0.0035735
23:30:36|0.0035735
23:30:37|0.0035752
23:30:38|0.0035752
23:30:39|0.0035752
23:30:40|0.0035753
23:30:41|0.0035753
23:30:42|0.0035753
23:30:43|0.0035753
23:30:44|0.0035753
23:30:45|0.0035753
23:30:46|0.0035753
23:30:47|0.0035753
23:30:48|0.0035753
23:30:49|0.0035753
23:30:50|0.0035753
23:30:51|0.0035753
23:30:52|0.0035753
23:30:53|0.0035753
23:30:54|0.0035753
23:30:55|0.0035747
23:30:56|0.0035747
23:30:57|0.0035747
23:30:58|0.0035747
23:30:59|0.0035747
23:31:00|0.0035747
23:31:01|0.0035747
23:31:02|0.0035747
23:31:03|0.0035747
23:31:04|0.0035747
23:31:05|0.0035747
23:31:06|0.0035747
23:31:07|0.0035747
23:31:08|0.0035747
23:31:09|0.0035747
23:31:10|0.0035747
23:31:11|0.0035747
23:31:12|0.0035747
23:31:13|0.0035761
23:31:14|0.0035768
23:31:15|0.0035763
23:31:16|0.0035763
23:31:17|0.0035763
23:31:19|0.0035763
23:31:20|0.0035751
23:31:22|0.0035751
23:31:24|0.0035751
23:31:25|0.0035751
23:31:26|0.0035751
23:31:28|0.0035751
23:31:28|0.0035745
23:31:30|0.0035744
23:31:31|0.0035744
23:31:32|0.0035744
23:31:33|0.0035744
23:31:34|0.0035744
23:31:35|0.0035745
23:31:36|0.0035745
23:31:37|0.0035745
23:31:38|0.0035745
23:31:39|0.0035745
23:31:40|0.0035745
23:31:41|0.0035745
23:31:42|0.0035745
23:31:43|0.0035745
23:31:44|0.0035745
23:31:45|0.0035745
23:31:46|0.0035745
23:31:47|0.0035745
23:31:48|0.0035745
23:31:49|0.0035745
23:31:50|0.0035745
23:31:51|0.0035745
23:31:52|0.0035745
23:31:53|0.0035745
23:31:54|0.0035745
23:31:55|0.0035745
23:31:56|0.0035745
23:31:57|0.0035755
23:31:58|0.0035755
23:31:59|0.0035755
23:32:00|0.0035755
23:32:02|0.0035755
23:32:03|0.0035755
23:32:03|0.0035755
23:32:04|0.0035755
23:32:05|0.0035755
23:32:07|0.0035755
23:32:08|0.0035755
23:32:09|0.0035755
23:32:10|0.0035755
23:32:12|0.0035744
23:32:12|0.0035743
23:32:13|0.0035745
23:32:14|0.0035745
23:32:15|0.0035745
23:32:16|0.0035745
23:32:18|0.0035745
23:32:19|0.0035745
23:32:21|0.0035753
23:32:22|0.0035753
23:32:24|0.0035753
23:32:25|0.0035753
23:32:25|0.0035753
23:32:26|0.0035757
23:32:27|0.0035768
23:32:30|0.0035768
23:32:30|0.0035768
23:32:32|0.0035768
23:32:33|0.0035768
23:32:33|0.0035768
23:32:34|0.0035755
23:32:35|0.0035755
23:32:36|0.0035755
23:32:37|0.0035759
23:32:38|0.0035759
23:32:39|0.0035759
23:32:40|0.0035759
23:32:42|0.0035759
23:32:42|0.0035759
23:32:43|0.0035753
23:32:44|0.0035743
23:32:45|0.0035743
23:32:46|0.0035743
23:32:47|0.0035743
23:32:48|0.0035743
23:32:49|0.0035743
23:32:50|0.0035743
23:32:51|0.0035743
23:32:52|0.0035762
23:32:53|0.0035762
23:32:54|0.0035762
23:32:56|0.0035762
23:32:56|0.0035762
23:32:57|0.0035762
23:32:58|0.0035768
23:32:59|0.0035768
23:33:00|0.003577
23:33:01|0.003577
23:33:02|0.003577
23:33:03|0.0035768
23:33:05|0.0035768
23:33:05|0.0035768
23:33:06|0.0035768
23:33:07|0.0035768
23:33:08|0.0035768
23:33:09|0.0035768
23:33:11|0.0035768
23:33:12|0.0035768
23:33:12|0.0035768
23:33:13|0.0035768
23:33:14|0.0035743
23:33:16|0.0035743
23:33:16|0.0035754
23:33:17|0.0035754
23:33:18|0.0035754
23:33:19|0.0035754
23:33:21|0.0035754
23:33:23|0.0035754
23:33:24|0.0035754
23:33:25|0.0035754
23:33:26|0.0035754
23:33:27|0.0035754
23:33:28|0.0035754
23:33:29|0.0035754
23:33:31|0.0035754
23:33:32|0.0035754
23:33:32|0.0035754
23:33:33|0.0035754
23:33:35|0.0035754
23:33:36|0.0035754
23:33:36|0.0035746
23:33:38|0.0035746
23:33:38|0.0035746
23:33:40|0.0035746
23:33:40|0.0035746
23:33:41|0.0035732
23:33:42|0.0035732
23:33:44|0.0035732
23:33:45|0.0035732
23:33:46|0.0035732
23:33:47|0.0035732
23:33:48|0.0035741
23:33:49|0.0035741
23:33:49|0.0035741
23:33:51|0.0035739
23:33:52|0.0035739
23:33:53|0.0035739
23:33:53|0.0035739
23:33:55|0.0035739
23:33:56|0.0035739
23:33:56|0.0035739
23:33:58|0.0035739
23:33:59|0.0035739
23:33:59|0.0035739
23:34:00|0.0035739
23:34:01|0.0035739
23:34:02|0.0035753
23:34:04|0.0035753
23:34:04|0.0035753
23:34:05|0.0035753
23:34:07|0.0035753
23:34:07|0.0035753
23:34:08|0.0035753
23:34:09|0.0035753
23:34:11|0.0035753
23:34:13|0.0035753
23:34:13|0.0035755
23:34:14|0.0035755
23:34:15|0.0035753
23:34:16|0.0035763
23:34:17|0.0035763
23:34:18|0.0035753
23:34:19|0.0035753
23:34:20|0.0035743
23:34:22|0.0035743
23:34:24|0.0035743
23:34:25|0.0035743
23:34:26|0.0035743
23:34:26|0.0035743
23:34:28|0.0035743
23:34:29|0.0035743
23:34:29|0.0035743
23:34:32|0.0035743
23:34:33|0.0035743
23:34:34|0.0035743
23:34:35|0.0035726
23:34:36|0.0035735
23:34:36|0.0035735
23:34:38|0.0035746
23:34:39|0.0035746
23:34:40|0.0035746
23:34:41|0.0035746
23:34:42|0.003575
23:34:42|0.0035744
23:34:44|0.0035744
23:34:44|0.0035744
23:34:45|0.0035731
23:34:46|0.0035731
23:34:47|0.0035731
23:34:50|0.0035724
23:34:50|0.003574
23:34:51|0.003574
23:34:53|0.003574
23:34:54|0.003574
23:34:55|0.003574
23:34:56|0.003574
23:34:57|0.003574
23:34:58|0.003574
23:34:59|0.0035735
23:35:00|0.0035735
23:35:01|0.0035735
23:35:02|0.0035735
23:35:03|0.0035735
23:35:04|0.0035735
23:35:05|0.0035723
23:35:06|0.0035723
23:35:07|0.0035723
23:35:08|0.0035723
23:35:09|0.0035723
23:35:10|0.0035723
23:35:11|0.0035723
23:35:12|0.0035723
23:35:13|0.0035723
23:35:14|0.0035723
23:35:15|0.0035723
23:35:16|0.0035723
23:35:17|0.0035723
23:35:18|0.0035723
23:35:19|0.0035723
23:35:20|0.0035723
23:35:21|0.0035723
23:35:22|0.0035723
23:35:24|0.0035723
23:35:24|0.0035714
23:35:25|0.0035714
23:35:26|0.0035714
23:35:28|0.0035714
23:35:30|0.0035714
23:35:31|0.0035714
23:35:32|0.0035714
23:35:33|0.0035714
23:35:34|0.0035714
23:35:34|0.0035714
23:35:36|0.0035723
23:35:37|0.0035722
23:35:38|0.0035718
23:35:39|0.0035733
23:35:39|0.0035733
23:35:41|0.0035718
23:35:42|0.0035718
23:35:43|0.0035718
23:35:44|0.0035714
23:35:45|0.0035714
23:35:46|0.0035714
23:35:47|0.0035708
23:35:48|0.0035708
23:35:49|0.0035708
23:35:50|0.0035708
23:35:50|0.0035708
23:35:52|0.0035708
23:35:52|0.0035708
23:35:54|0.0035708
23:35:56|0.0035708
23:35:56|0.0035708
23:35:57|0.0035708
23:35:58|0.0035708
23:35:59|0.0035708
23:36:00|0.0035708
23:36:01|0.0035708
23:36:02|0.0035708
23:36:03|0.0035708
23:36:04|0.0035708
23:36:05|0.0035708
23:36:06|0.0035708
23:36:07|0.0035708
23:36:08|0.0035708
23:36:09|0.0035708
23:36:10|0.0035708
23:36:11|0.0035711
23:36:12|0.0035708
23:36:13|0.0035703
23:36:15|0.0035711
23:36:15|0.0035711
23:36:16|0.0035711
23:36:17|0.0035711
23:36:19|0.0035711
23:36:20|0.0035711
23:36:20|0.0035711
23:36:21|0.0035711
23:36:27|0.00357
23:36:29|0.00357
23:36:30|0.003571
23:36:31|0.003571
23:36:32|0.003571
23:36:33|0.003571
23:36:34|0.003571
23:36:35|0.003571
23:36:36|0.003571
23:36:37|0.003571
23:36:38|0.003571
23:36:39|0.003571
23:36:40|0.0035727
23:36:41|0.0035727
23:36:42|0.0035727
23:36:43|0.003572
23:36:45|0.003572
23:36:45|0.0035722
23:36:46|0.0035722
23:36:47|0.0035715
23:36:48|0.0035715
23:36:49|0.0035715
23:36:51|0.0035715
23:36:51|0.0035715
23:36:52|0.0035715
23:36:53|0.0035715
23:36:55|0.0035715
23:36:56|0.0035715
23:36:56|0.0035715
23:36:57|0.0035715
23:36:59|0.0035715
23:36:59|0.0035715
23:37:00|0.0035715
23:37:01|0.0035715
23:37:03|0.0035715
23:37:03|0.0035715
23:37:05|0.0035715
23:37:05|0.0035734
23:37:07|0.0035734
23:37:08|0.0035734
23:37:09|0.0035733
23:37:10|0.0035733
23:37:11|0.0035751
23:37:11|0.0035751
23:37:13|0.0035751
23:37:14|0.0035751
23:37:15|0.0035751
23:37:16|0.0035757
23:37:17|0.0035757
23:37:18|0.0035746
23:37:19|0.0035746
23:37:20|0.0035746
23:37:21|0.0035746
23:37:22|0.0035746
23:37:23|0.0035746
23:37:25|0.0035746
23:37:27|0.0035757
23:37:29|0.0035757
23:37:29|0.0035757
23:37:30|0.0035757
23:37:31|0.0035757
23:37:32|0.0035746
23:37:33|0.0035746
23:37:35|0.0035746
23:37:36|0.0035746
23:37:36|0.0035738
23:37:37|0.0035752
23:37:38|0.0035752
23:37:39|0.0035752
23:37:40|0.0035752
23:37:41|0.0035752
23:37:42|0.0035752
23:37:43|0.0035752
23:37:44|0.0035752
23:37:46|0.0035752
23:37:47|0.0035752
23:37:47|0.0035752
23:37:48|0.0035755
23:37:51|0.0035755
23:37:51|0.0035755
23:37:52|0.0035755
23:37:53|0.0035737
23:37:54|0.0035736
23:37:55|0.0035736
23:37:56|0.0035736
23:37:57|0.0035736
23:37:58|0.0035736
23:37:59|0.0035736
23:38:00|0.0035736
23:38:01|0.0035736
23:38:02|0.0035736
23:38:03|0.0035736
23:38:04|0.003572
23:38:05|0.003572
23:38:06|0.003572
23:38:07|0.0035719
23:38:08|0.0035726
23:38:09|0.0035726
23:38:10|0.0035726
23:38:11|0.0035726
23:38:12|0.0035719
23:38:13|0.0035714
23:38:14|0.0035714
23:38:15|0.0035714
23:38:16|0.0035714
23:38:17|0.0035714
23:38:18|0.0035714
23:38:19|0.0035704
23:38:20|0.0035704
23:38:21|0.0035704
23:38:22|0.003572
23:38:23|0.003572
23:38:24|0.003572
23:38:26|0.003572
23:38:28|0.003572
23:38:30|0.003572
23:38:31|0.003572
23:38:33|0.003572
23:38:34|0.003572
23:38:35|0.003572
23:38:37|0.003572
23:38:38|0.003572
23:38:39|0.0035719
23:38:40|0.0035719
23:38:41|0.0035719
23:38:42|0.0035719
23:38:43|0.0035719
23:38:44|0.0035724
23:38:46|0.0035724
23:38:46|0.0035724
23:38:47|0.0035724
23:38:48|0.0035724
23:38:49|0.0035724
23:38:50|0.0035724
23:38:51|0.0035724
23:38:52|0.0035724
23:38:53|0.0035724
23:38:54|0.0035724
23:38:56|0.0035708
23:38:56|0.0035708
23:38:57|0.0035708
23:38:58|0.0035708
23:38:59|0.0035708
23:39:00|0.0035708
23:39:02|0.0035708
23:39:03|0.0035708
23:39:04|0.0035708
23:39:05|0.0035708
23:39:06|0.0035708
23:39:07|0.0035708
23:39:08|0.0035708
23:39:09|0.0035708
23:39:10|0.0035704
23:39:11|0.0035701
23:39:12|0.0035701
23:39:13|0.0035701
23:39:14|0.0035701
23:39:15|0.0035701
23:39:16|0.0035706
23:39:17|0.0035706
23:39:17|0.0035706
23:39:18|0.0035706
23:39:20|0.0035706
23:39:21|0.0035706
23:39:22|0.0035706
23:39:23|0.0035706
23:39:24|0.0035706
23:39:25|0.0035706
23:39:25|0.0035706
23:39:28|0.0035706
23:39:30|0.00357
23:39:32|0.00357
23:39:33|0.00357
23:39:34|0.00357
23:39:35|0.00357
23:39:36|0.00357
23:39:38|0.00357
23:39:39|0.0035727
23:39:40|0.0035727
23:39:41|0.0035727
23:39:42|0.0035727
23:39:43|0.0035727
23:39:44|0.0035727
23:39:45|0.0035727
23:39:46|0.0035727
23:39:47|0.0035727
23:39:48|0.0035727
23:39:49|0.0035727
23:39:50|0.0035727
23:39:51|0.0035727
23:39:51|0.0035711
23:39:53|0.0035715
23:39:54|0.0035715
23:39:55|0.0035715
23:39:56|0.0035715
23:39:57|0.0035715
23:39:58|0.0035715
23:39:59|0.0035715
23:40:00|0.0035689
23:40:01|0.0035689
23:40:02|0.0035689
23:40:03|0.0035689
23:40:04|0.0035689
23:40:05|0.0035677
23:40:06|0.0035688
23:40:07|0.0035688
23:40:08|0.0035688
23:40:09|0.0035688
23:40:10|0.0035688
23:40:11|0.0035688
23:40:11|0.0035688
23:40:13|0.003568
23:40:14|0.003568
23:40:15|0.003568
23:40:16|0.003568
23:40:17|0.003568
23:40:17|0.003568
23:40:18|0.003568
23:40:20|0.003568
23:40:21|0.003568
23:40:22|0.003568
23:40:23|0.003568
23:40:23|0.0035689
23:40:25|0.0035689
23:40:25|0.0035689
23:40:27|0.0035689
23:40:29|0.0035689
23:40:30|0.0035689
23:40:31|0.0035689
23:40:32|0.0035689
23:40:34|0.0035689
23:40:35|0.0035689
23:40:35|0.0035689
23:40:36|0.0035689
23:40:37|0.0035689
23:40:38|0.0035678
23:40:40|0.0035678
23:40:41|0.0035678
23:40:42|0.0035678
23:40:43|0.0035678
23:40:44|0.0035678
23:40:45|0.0035678
23:40:46|0.0035678
23:40:47|0.0035678
23:40:48|0.0035678
23:40:49|0.0035678
23:40:50|0.0035678
23:40:52|0.0035678
23:40:52|0.0035678
23:40:54|0.003567
23:40:55|0.003567
23:40:56|0.0035667
23:40:57|0.0035667
23:40:58|0.0035667
23:40:59|0.0035667
23:41:00|0.0035667
23:41:00|0.0035667
23:41:01|0.0035667
23:41:03|0.0035667
23:41:04|0.0035667
23:41:05|0.0035667
23:41:06|0.0035667
23:41:07|0.0035667
23:41:08|0.0035667
23:41:08|0.0035673
23:41:10|0.0035673
23:41:11|0.0035667
23:41:12|0.0035667
23:41:12|0.0035667
23:41:14|0.0035667
23:41:14|0.0035667
23:41:15|0.0035667
23:41:16|0.0035667
23:41:17|0.0035667
23:41:19|0.0035667
23:41:19|0.0035667
23:41:21|0.0035667
23:41:22|0.0035667
23:41:22|0.0035667
23:41:23|0.0035667
23:41:24|0.003568
23:41:26|0.003568
23:41:27|0.003568
23:41:28|0.003568
23:41:30|0.003568
23:41:31|0.003568
23:41:32|0.003568
23:41:33|0.003568
23:41:33|0.003568
23:41:35|0.003568
23:41:37|0.003568
23:41:38|0.003568
23:41:38|0.003568
23:41:39|0.0035664
23:41:40|0.0035675
23:41:41|0.0035675
23:41:42|0.0035675
23:41:43|0.0035675
23:41:44|0.0035675
23:41:45|0.0035675
23:41:46|0.0035673
23:41:47|0.0035673
23:41:48|0.0035663
23:41:50|0.0035663
23:41:51|0.0035669
23:41:52|0.0035669
23:41:53|0.0035669
23:41:54|0.0035669
23:41:55|0.0035669
23:41:56|0.0035669
23:41:57|0.0035669
23:41:58|0.0035669
23:41:59|0.0035669
23:42:00|0.0035669
23:42:01|0.0035669
23:42:02|0.0035669
23:42:03|0.0035669
23:42:04|0.0035669
23:42:05|0.0035669
23:42:06|0.0035669
23:42:07|0.0035669
23:42:08|0.0035669
23:42:09|0.0035669
23:42:10|0.0035669
23:42:11|0.0035669
23:42:12|0.0035671
23:42:13|0.0035671
23:42:14|0.0035671
23:42:16|0.0035671
23:42:16|0.0035671
23:42:19|0.0035665
23:42:20|0.0035665
23:42:20|0.0035665
23:42:22|0.0035665
23:42:23|0.0035665
23:42:23|0.0035656
23:42:24|0.0035661
23:42:26|0.0035661
23:42:26|0.0035661
23:42:28|0.0035648
23:42:28|0.0035648
23:42:31|0.0035648
23:42:32|0.0035648
23:42:34|0.0035648
23:42:35|0.003564
23:42:37|0.0035654
23:42:37|0.0035661
23:42:38|0.0035638
23:42:40|0.003565
23:42:40|0.003565
23:42:41|0.003565
23:42:43|0.003565
23:42:43|0.003565
23:42:44|0.003565
23:42:45|0.003565
23:42:47|0.003565
23:42:48|0.003565
23:42:49|0.0035622
23:42:50|0.0035622
23:42:51|0.0035618
23:42:52|0.0035618
23:42:53|0.0035618
23:42:54|0.0035618
23:42:55|0.0035618
23:42:56|0.0035618
23:42:57|0.0035614
23:42:58|0.0035601
23:42:59|0.0035601
23:43:01|0.0035601
23:43:01|0.0035601
23:43:03|0.0035601
23:43:04|0.0035614
23:43:05|0.0035614
23:43:06|0.0035614
23:43:07|0.0035614
23:43:08|0.0035614
23:43:09|0.0035614
23:43:10|0.0035614
23:43:12|0.0035614
23:43:12|0.0035614
23:43:14|0.0035614
23:43:14|0.0035614
23:43:16|0.0035614
23:43:17|0.0035635
23:43:17|0.0035635
23:43:19|0.0035635
23:43:19|0.0035635
23:43:21|0.0035635
23:43:21|0.0035619
23:43:22|0.0035619
23:43:24|0.0035619
23:43:24|0.0035619
23:43:26|0.0035619
23:43:26|0.0035619
23:43:28|0.0035619
23:43:29|0.0035619
23:43:29|0.0035619
23:43:32|0.0035619
23:43:33|0.0035619
23:43:35|0.0035619
23:43:36|0.0035619
23:43:36|0.0035619
23:43:39|0.0035636
23:43:41|0.0035636
23:43:41|0.0035632
23:43:42|0.0035632
23:43:43|0.0035632
23:43:44|0.0035632
23:43:45|0.0035632
23:43:47|0.0035632
23:43:48|0.0035626
23:43:49|0.0035626
23:43:51|0.003563
23:43:52|0.003563
23:43:53|0.003563
23:43:54|0.003563
23:43:55|0.003563
23:43:56|0.003563
23:43:57|0.003563
23:43:58|0.003563
23:43:59|0.003563
23:44:01|0.003563
23:44:01|0.003563
23:44:03|0.003563
23:44:04|0.003563
23:44:05|0.003562
23:44:07|0.003562
23:44:08|0.003562
23:44:09|0.0035619
23:44:10|0.0035619
23:44:11|0.0035619
23:44:12|0.0035619
23:44:13|0.0035619
23:44:14|0.0035619
23:44:14|0.0035619
23:44:16|0.0035619
23:44:16|0.0035621
23:44:18|0.0035621
23:44:19|0.0035621
23:44:20|0.0035621
23:44:21|0.0035621
23:44:22|0.0035621
23:44:23|0.0035621
23:44:24|0.0035621
23:44:25|0.0035621
23:44:26|0.0035621
23:44:27|0.0035621
23:44:28|0.0035621
23:44:29|0.0035621
23:44:30|0.0035623
23:44:31|0.0035623
23:44:33|0.0035623
23:44:34|0.0035623
23:44:34|0.003561
23:44:37|0.0035622
23:44:37|0.0035607
23:44:39|0.003561
23:44:40|0.003561
23:44:41|0.003561
23:44:42|0.003561
23:44:43|0.0035608
23:44:44|0.0035608
23:44:45|0.0035608
23:44:46|0.0035608
23:44:47|0.0035616
23:44:48|0.0035616
23:44:49|0.0035616
23:44:50|0.003562
23:44:51|0.003562
23:44:52|0.003562
23:44:53|0.003562
23:44:54|0.003562
23:44:55|0.003562
23:44:56|0.003562
23:44:57|0.003562
23:44:58|0.0035627
23:44:59|0.0035627
23:45:00|0.0035627
23:45:01|0.0035627
23:45:02|0.0035619
23:45:03|0.0035619
23:45:04|0.0035619
23:45:05|0.0035619
23:45:06|0.0035619
23:45:07|0.0035619
23:45:08|0.0035619
23:45:09|0.0035644
23:45:10|0.0035644
23:45:11|0.0035649
23:45:12|0.0035649
23:45:13|0.0035649
23:45:14|0.0035649
23:45:15|0.0035649
23:45:16|0.0035649
23:45:17|0.0035649
23:45:18|0.0035649
23:45:19|0.0035649
23:45:20|0.0035649
23:45:21|0.0035647
23:45:22|0.0035647
23:45:23|0.0035647
23:45:24|0.0035647
23:45:25|0.0035647
23:45:26|0.0035647
23:45:27|0.0035647
23:45:28|0.0035647
23:45:29|0.0035647
23:45:30|0.0035647
23:45:31|0.0035644
23:45:32|0.0035644
23:45:33|0.0035644
23:45:35|0.0035644
23:45:36|0.0035644
23:45:37|0.0035651
23:45:38|0.0035651
23:45:39|0.0035651
23:45:39|0.0035652
23:45:42|0.0035652
23:45:43|0.0035652
23:45:44|0.0035652
23:45:45|0.0035652
23:45:46|0.0035652
23:45:47|0.0035637
23:45:48|0.0035637
23:45:49|0.0035637
23:45:49|0.0035651
23:45:51|0.0035651
23:45:51|0.0035651
23:45:53|0.003565
23:45:53|0.003565
23:45:56|0.003565
23:45:56|0.003565
23:45:57|0.003565
23:45:58|0.003565
23:45:59|0.003565
23:46:00|0.003565
23:46:01|0.0035652
23:46:02|0.0035652
23:46:03|0.0035631
23:46:04|0.0035631
23:46:05|0.0035631
23:46:06|0.0035631
23:46:07|0.0035631
23:46:08|0.0035631
23:46:09|0.0035631
23:46:10|0.0035631
23:46:11|0.0035631
23:46:12|0.0035631
23:46:13|0.0035631
23:46:14|0.0035632
23:46:15|0.0035655
23:46:16|0.0035655
23:46:17|0.0035655
23:46:18|0.0035655
23:46:19|0.0035655
23:46:20|0.0035655
23:46:21|0.0035655
23:46:22|0.0035655
23:46:23|0.0035655
23:46:24|0.0035655
23:46:26|0.0035632
23:46:26|0.003561
23:46:27|0.003561
23:46:28|0.003563
23:46:29|0.003563
23:46:30|0.003563
23:46:31|0.003563
23:46:32|0.003563
23:46:34|0.003563
23:46:36|0.0035612
23:46:37|0.0035622
23:46:39|0.0035622
23:46:39|0.0035622
23:46:40|0.0035621
23:46:42|0.0035619
23:46:42|0.0035619
23:46:44|0.0035619
23:46:45|0.0035627
23:46:46|0.0035627
23:46:48|0.0035622
23:46:49|0.0035622
23:46:51|0.0035622
23:46:52|0.0035622
23:46:52|0.0035622
23:46:54|0.0035622
23:46:55|0.0035622
23:46:55|0.0035622
23:46:58|0.0035622
23:46:58|0.0035622
23:46:59|0.0035622
23:47:00|0.0035622
23:47:02|0.0035622
23:47:02|0.0035622
23:47:03|0.0035622
23:47:04|0.0035622
23:47:05|0.0035623
23:47:06|0.0035623
23:47:07|0.0035623
23:47:08|0.0035623
23:47:09|0.0035629
23:47:10|0.0035629
23:47:11|0.0035629
23:47:12|0.0035629
23:47:13|0.0035629
23:47:14|0.0035629
23:47:15|0.0035629
23:47:16|0.0035629
23:47:17|0.0035629
23:47:19|0.0035629
23:47:20|0.0035629
23:47:21|0.0035629
23:47:22|0.0035631
23:47:23|0.0035631
23:47:24|0.0035631
23:47:25|0.0035631
23:47:26|0.0035631
23:47:27|0.0035631
23:47:28|0.0035631
23:47:29|0.0035631
23:47:30|0.0035631
23:47:31|0.0035632
23:47:32|0.0035647
23:47:33|0.0035633
23:47:34|0.0035633
23:47:35|0.0035634
23:47:36|0.0035633
23:47:38|0.0035633
23:47:39|0.0035633
23:47:40|0.0035628
23:47:41|0.0035628
23:47:42|0.0035617
23:47:43|0.0035617
23:47:44|0.0035624
23:47:45|0.0035624
23:47:46|0.0035624
23:47:47|0.0035616
23:47:48|0.0035616
23:47:50|0.0035616
23:47:50|0.0035616
23:47:51|0.0035616
23:47:52|0.0035616
23:47:53|0.0035639
23:47:54|0.0035639
23:47:55|0.0035639
23:47:57|0.0035639
23:47:59|0.0035639
23:47:59|0.0035639
23:48:00|0.0035639
23:48:02|0.0035639
23:48:03|0.0035639
23:48:04|0.0035639
23:48:05|0.0035639
23:48:06|0.0035639
23:48:07|0.0035639
23:48:08|0.0035639
23:48:09|0.0035639
23:48:10|0.0035639
23:48:11|0.0035639
23:48:12|0.0035639
23:48:13|0.0035639
23:48:14|0.0035639
23:48:15|0.0035639
23:48:16|0.0035649
23:48:17|0.0035649
23:48:18|0.0035649
23:48:19|0.0035649
23:48:20|0.0035649
23:48:21|0.0035649
23:48:22|0.0035652
23:48:23|0.0035652
23:48:24|0.0035652
23:48:25|0.0035652
23:48:26|0.0035652
23:48:27|0.0035652
23:48:28|0.0035652
23:48:29|0.0035667
23:48:30|0.0035667
23:48:31|0.0035667
23:48:32|0.0035667
23:48:33|0.0035667
23:48:34|0.0035667
23:48:35|0.0035667
23:48:37|0.0035667
23:48:38|0.0035643
23:48:38|0.0035643
23:48:39|0.0035643
23:48:41|0.0035643
23:48:41|0.0035643
23:48:43|0.0035643
23:48:44|0.0035643
23:48:45|0.0035643
23:48:46|0.0035643
23:48:47|0.003564
23:48:48|0.003564
23:48:49|0.003564
23:48:50|0.003564
23:48:51|0.003564
23:48:52|0.003564
23:48:53|0.003564
23:48:54|0.003564
23:48:55|0.003564
23:48:56|0.003564
23:48:57|0.003564
23:48:58|0.003564
23:48:59|0.003564
23:49:00|0.0035637
23:49:01|0.0035637
23:49:02|0.0035637
23:49:03|0.0035637
23:49:04|0.0035632
23:49:05|0.0035632
23:49:06|0.0035632
23:49:07|0.0035632
23:49:08|0.0035632
23:49:09|0.0035632
23:49:10|0.0035632
23:49:11|0.0035637
23:49:13|0.0035637
23:49:14|0.003565
23:49:15|0.003565
23:49:15|0.003565
23:49:17|0.0035629
23:49:17|0.0035629
23:49:19|0.0035629
23:49:19|0.0035629
23:49:20|0.0035629
23:49:22|0.0035637
23:49:22|0.0035637
23:49:23|0.0035637
23:49:25|0.0035637
23:49:25|0.003563
23:49:26|0.0035622
23:49:28|0.0035622
23:49:28|0.0035622
23:49:30|0.0035622
23:49:31|0.0035622
23:49:32|0.0035622
23:49:33|0.0035631
23:49:33|0.0035631
23:49:34|0.0035631
23:49:35|0.0035631
23:49:37|0.0035631
23:49:39|0.0035631
23:49:40|0.0035631
23:49:41|0.0035667
23:49:43|0.0035671
23:49:45|0.0035671
23:49:46|0.0035671
23:49:47|0.0035651
23:49:47|0.0035651
23:49:48|0.0035651
23:49:49|0.0035651
23:49:51|0.0035651
23:49:52|0.0035651
23:49:53|0.0035651
23:49:54|0.0035651
23:49:55|0.0035651
23:49:56|0.0035648
23:49:57|0.0035648
23:49:58|0.0035643
23:50:00|0.0035643
23:50:01|0.0035643
23:50:02|0.0035643
23:50:04|0.0035643
23:50:05|0.0035643
23:50:06|0.0035643
23:50:06|0.0035643
23:50:08|0.0035643
23:50:08|0.0035643
23:50:10|0.0035643
23:50:11|0.0035643
23:50:12|0.0035643
23:50:13|0.0035643
23:50:13|0.0035642
23:50:15|0.0035642
23:50:16|0.0035642
23:50:16|0.0035642
23:50:17|0.0035642
23:50:18|0.0035642
23:50:21|0.0035635
23:50:21|0.0035635
23:50:22|0.0035635
23:50:23|0.0035635
23:50:25|0.0035635
23:50:25|0.0035635
23:50:26|0.0035635
23:50:27|0.0035642
23:50:28|0.0035642
23:50:29|0.0035642
23:50:31|0.0035642
23:50:32|0.0035642
23:50:33|0.0035642
23:50:34|0.0035642
23:50:35|0.0035642
23:50:36|0.0035642
23:50:37|0.0035674
23:50:39|0.0035674
23:50:41|0.0035656
23:50:41|0.0035656
23:50:43|0.0035656
23:50:44|0.0035656
23:50:45|0.0035656
23:50:46|0.0035656
23:50:47|0.0035655
23:50:48|0.0035655
23:50:49|0.0035655
23:50:50|0.0035655
23:50:51|0.0035655
23:50:52|0.0035655
23:50:53|0.0035655
23:50:54|0.0035655
23:50:55|0.0035655
23:50:56|0.0035635
23:50:57|0.0035635
23:50:58|0.0035635
23:50:59|0.0035635
23:51:00|0.0035635
23:51:01|0.0035635
23:51:02|0.0035635
23:51:03|0.0035635
23:51:04|0.0035632
23:51:05|0.0035632
23:51:07|0.0035632
23:51:08|0.0035617
23:51:08|0.0035615
23:51:10|0.0035615
23:51:11|0.0035615
23:51:12|0.0035615
23:51:13|0.0035615
23:51:13|0.003561
23:51:14|0.003561
23:51:16|0.003561
23:51:17|0.0035602
23:51:17|0.0035595
23:51:19|0.0035595
23:51:20|0.0035595
23:51:21|0.0035599
23:51:22|0.0035594
23:51:23|0.0035591
23:51:24|0.0035581
23:51:24|0.0035581
23:51:26|0.003558
23:51:27|0.003558
23:51:28|0.003558
23:51:29|0.003558
23:51:30|0.003558
23:51:31|0.003558
23:51:32|0.003558
23:51:33|0.003558
23:51:34|0.003558
23:51:35|0.003558
23:51:36|0.003558
23:51:37|0.003558
23:51:38|0.003558
23:51:40|0.003558
23:51:42|0.003558
23:51:43|0.003558
23:51:45|0.0035601
23:51:46|0.0035601
23:51:48|0.0035616
23:51:50|0.0035616
23:51:51|0.0035616
23:51:52|0.0035616
23:51:53|0.0035616
23:51:54|0.0035616
23:51:55|0.0035616
23:51:56|0.0035616
23:51:57|0.003558
23:51:59|0.003558
23:52:00|0.003558
23:52:01|0.003558
23:52:01|0.003558
23:52:03|0.003558
23:52:04|0.003558
23:52:05|0.003558
23:52:07|0.003558
23:52:08|0.003558
23:52:08|0.003558
23:52:10|0.003558
23:52:11|0.003558
23:52:13|0.003558
23:52:14|0.003558
23:52:15|0.003558
23:52:16|0.003558
23:52:17|0.003558
23:52:18|0.003558
23:52:19|0.003558
23:52:20|0.003558
23:52:21|0.003558
23:52:22|0.003558
23:52:23|0.003558
23:52:23|0.003558
23:52:24|0.003558
23:52:26|0.003558
23:52:27|0.003558
23:52:28|0.003558
23:52:30|0.003558
23:52:30|0.003558
23:52:31|0.003558
23:52:32|0.003558
23:52:33|0.003558
23:52:34|0.003558
23:52:36|0.0035616
23:52:38|0.00356
23:52:38|0.00356
23:52:40|0.0035599
23:52:42|0.003561
23:52:43|0.003561
23:52:45|0.003561
23:52:46|0.003561
23:52:47|0.0035599
23:52:48|0.0035599
23:52:49|0.0035599
23:52:50|0.0035599
23:52:51|0.0035599
23:52:53|0.0035599
23:52:54|0.0035599
23:52:55|0.0035599
23:52:56|0.0035599
23:52:57|0.0035599
23:52:58|0.0035599
23:52:59|0.0035599
23:53:00|0.0035599
23:53:01|0.0035599
23:53:02|0.0035599
23:53:02|0.0035599
23:53:03|0.0035599
23:53:05|0.0035611
23:53:05|0.0035611
23:53:07|0.0035611
23:53:08|0.0035611
23:53:09|0.0035611
23:53:09|0.0035611
23:53:10|0.0035611
23:53:12|0.0035611
23:53:13|0.0035611
23:53:15|0.0035611
23:53:15|0.003561
23:53:16|0.0035614
23:53:18|0.0035614
23:53:19|0.0035614
23:53:20|0.0035614
23:53:21|0.0035614
23:53:22|0.0035614
23:53:22|0.0035614
23:53:23|0.0035614
23:53:25|0.0035614
23:53:27|0.0035614
23:53:27|0.0035614
23:53:28|0.0035614
23:53:29|0.0035614
23:53:30|0.0035614
23:53:31|0.0035614
23:53:32|0.0035614
23:53:33|0.0035614
23:53:34|0.0035614
23:53:35|0.0035625
23:53:36|0.0035625
23:53:37|0.0035625
23:53:38|0.0035625
23:53:39|0.0035625
23:53:41|0.0035625
23:53:43|0.0035625
23:53:45|0.0035625
23:53:46|0.0035625
23:53:46|0.00356
23:53:47|0.00356
23:53:49|0.00356
23:53:49|0.00356
23:53:51|0.00356
23:53:53|0.00356
23:53:54|0.00356
23:53:55|0.00356
23:53:56|0.00356
23:53:57|0.00356
23:53:58|0.00356
23:53:59|0.0035601
23:54:00|0.00356
23:54:01|0.00356
23:54:02|0.00356
23:54:03|0.00356
23:54:04|0.00356
23:54:06|0.00356
23:54:07|0.00356
23:54:07|0.00356
23:54:09|0.00356
23:54:10|0.00356
23:54:10|0.00356
23:54:12|0.0035612
23:54:12|0.0035612
23:54:13|0.0035612
23:54:16|0.0035612
23:54:16|0.0035612
23:54:17|0.0035612
23:54:19|0.0035612
23:54:20|0.0035612
23:54:21|0.0035612
23:54:22|0.0035618
23:54:23|0.0035618
23:54:24|0.0035618
23:54:25|0.0035618
23:54:26|0.0035618
23:54:27|0.0035601
23:54:28|0.0035601
23:54:29|0.0035601
23:54:30|0.0035601
23:54:31|0.0035601
23:54:32|0.0035601
23:54:33|0.0035612
23:54:34|0.0035612
23:54:35|0.0035612
23:54:36|0.0035612
23:54:37|0.0035612
23:54:38|0.0035612
23:54:39|0.0035612
23:54:40|0.0035619
23:54:41|0.0035619
23:54:43|0.0035619
23:54:44|0.0035619
23:54:45|0.0035619
23:54:46|0.0035619
23:54:48|0.0035602
23:54:49|0.0035602
23:54:50|0.0035602
23:54:52|0.0035602
23:54:52|0.0035602
23:54:54|0.0035602
23:54:55|0.0035602
23:54:56|0.0035602
23:54:57|0.0035602
23:54:58|0.0035602
23:54:59|0.0035602
23:55:01|0.0035602
23:55:02|0.0035602
23:55:03|0.0035602
23:55:04|0.0035629
23:55:05|0.0035629
23:55:06|0.0035629
23:55:07|0.0035629
23:55:08|0.0035629
23:55:09|0.0035639
23:55:10|0.0035639
23:55:11|0.0035639
23:55:12|0.0035639
23:55:13|0.0035639
23:55:14|0.0035639
23:55:16|0.0035639
23:55:17|0.003562
23:55:18|0.003562
23:55:19|0.003562
23:55:19|0.003562
23:55:21|0.003562
23:55:21|0.003562
23:55:22|0.003562
23:55:24|0.003562
23:55:24|0.003562
23:55:26|0.003562
23:55:26|0.003561
23:55:27|0.003561
23:55:28|0.003561
23:55:29|0.003561
23:55:30|0.003561
23:55:32|0.003561
23:55:33|0.003561
23:55:33|0.003561
23:55:35|0.003561
23:55:35|0.003561
23:55:37|0.003561
23:55:37|0.003561
23:55:39|0.003561
23:55:39|0.003561
23:55:41|0.003561
23:55:41|0.003561
23:55:44|0.0035625
23:55:44|0.0035625
23:55:46|0.0035625
23:55:48|0.0035603
23:55:49|0.0035603
23:55:51|0.0035603
23:55:52|0.0035603
23:55:52|0.0035603
23:55:53|0.0035603
23:55:54|0.0035603
23:55:56|0.0035603
23:55:56|0.0035603
23:55:57|0.0035603
23:55:58|0.0035603
23:55:59|0.0035603
23:56:00|0.0035603
23:56:01|0.0035605
23:56:03|0.0035605
23:56:03|0.0035605
23:56:04|0.0035605
23:56:05|0.0035605
23:56:06|0.0035605
23:56:08|0.0035605
23:56:09|0.0035605
23:56:09|0.0035605
23:56:11|0.0035605
23:56:11|0.0035605
23:56:12|0.0035605
23:56:13|0.0035605
23:56:14|0.0035605
23:56:15|0.0035605
23:56:16|0.0035605
23:56:17|0.0035605
23:56:19|0.0035605
23:56:19|0.0035615
23:56:20|0.0035615
23:56:22|0.0035615
23:56:22|0.0035615
23:56:24|0.0035615
23:56:24|0.0035615
23:56:25|0.0035615
23:56:27|0.0035615
23:56:27|0.0035615
23:56:28|0.0035615
23:56:30|0.0035615
23:56:30|0.0035615
23:56:31|0.0035616
23:56:32|0.0035616
23:56:33|0.0035616
23:56:34|0.0035616
23:56:36|0.0035616
23:56:36|0.0035616
23:56:37|0.0035616
23:56:38|0.0035622
23:56:39|0.0035622
23:56:40|0.0035622
23:56:41|0.0035622
23:56:42|0.0035622
23:56:45|0.0035622
23:56:46|0.0035622
23:56:48|0.0035622
23:56:49|0.0035622
23:56:51|0.0035622
23:56:51|0.0035622
23:56:52|0.0035622
23:56:54|0.0035622
23:56:55|0.0035624
23:56:56|0.003562
23:56:57|0.0035617
23:56:59|0.0035617
23:57:00|0.0035606
23:57:02|0.0035601
23:57:02|0.0035601
23:57:03|0.003561
23:57:05|0.0035605
23:57:05|0.0035605
23:57:07|0.0035605
23:57:07|0.0035605
23:57:10|0.0035604
23:57:10|0.0035604
23:57:11|0.0035604
23:57:12|0.0035604
23:57:13|0.0035601
23:57:14|0.0035601
23:57:15|0.0035601
23:57:16|0.0035601
23:57:17|0.0035601
23:57:18|0.0035601
23:57:20|0.0035601
23:57:20|0.0035601
23:57:22|0.0035601
23:57:23|0.0035601
23:57:24|0.0035599
23:57:25|0.0035599
23:57:26|0.0035599
23:57:27|0.0035599
23:57:28|0.0035584
23:57:29|0.0035584
23:57:30|0.0035584
23:57:31|0.0035584
23:57:32|0.0035584
23:57:33|0.0035584
23:57:34|0.0035584
23:57:35|0.0035584
23:57:36|0.0035584
23:57:37|0.0035584
23:57:38|0.0035584
23:57:39|0.0035584
23:57:40|0.0035584
23:57:41|0.0035584
23:57:42|0.0035584
23:57:43|0.0035584
23:57:44|0.0035584
23:57:46|0.0035584
23:57:48|0.0035584
23:57:49|0.0035584
23:57:50|0.0035606
23:57:51|0.0035606
23:57:53|0.0035606
23:57:54|0.0035606
23:57:55|0.0035606
23:57:57|0.0035606
23:57:58|0.0035624
23:58:00|0.0035624
23:58:00|0.0035624
23:58:01|0.0035624
23:58:02|0.0035624
23:58:04|0.0035624
23:58:05|0.0035624
23:58:06|0.0035624
23:58:07|0.0035593
23:58:08|0.0035593
23:58:09|0.0035593
23:58:10|0.0035593
23:58:11|0.0035593
23:58:12|0.0035593
23:58:13|0.0035593
23:58:14|0.0035593
23:58:15|0.0035593
23:58:16|0.0035593
23:58:17|0.0035593
23:58:18|0.0035593
23:58:19|0.0035593
23:58:20|0.0035593
23:58:21|0.0035593
23:58:22|0.0035593
23:58:23|0.0035605
23:58:24|0.0035605
23:58:25|0.0035605
23:58:26|0.0035605
23:58:27|0.0035613
23:58:28|0.0035613
23:58:29|0.0035613
23:58:30|0.0035605
23:58:31|0.0035605
23:58:32|0.0035605
23:58:33|0.0035605
23:58:34|0.0035603
23:58:35|0.0035603
23:58:36|0.0035603
23:58:37|0.0035603
23:58:39|0.0035603
23:58:40|0.0035603
23:58:41|0.0035603
23:58:42|0.0035603
23:58:43|0.0035603
23:58:43|0.0035617
23:58:45|0.0035617
23:58:46|0.0035617
23:58:48|0.0035617
23:58:49|0.0035617
23:58:50|0.0035602
23:58:51|0.0035596
23:58:52|0.0035595
23:58:53|0.0035595
23:58:54|0.0035595
23:58:55|0.0035598
23:58:57|0.0035598
23:58:58|0.0035598
23:58:59|0.0035598
23:59:00|0.0035602
23:59:02|0.0035602
23:59:03|0.0035602
23:59:04|0.0035602
23:59:06|0.0035602
23:59:07|0.0035602
23:59:07|0.0035602
23:59:09|0.0035602
23:59:10|0.0035602
23:59:11|0.0035602
23:59:12|0.0035602
23:59:13|0.0035602
23:59:14|0.0035602
23:59:14|0.0035602
23:59:16|0.0035602
23:59:17|0.0035599
23:59:18|0.0035583
23:59:19|0.0035583
23:59:20|0.0035583
23:59:20|0.0035583
23:59:22|0.0035591
23:59:22|0.0035591
23:59:24|0.0035591
23:59:25|0.0035591
23:59:25|0.0035591
23:59:27|0.0035617
23:59:28|0.0035612
23:59:29|0.0035639
23:59:30|0.0035639
23:59:31|0.0035639
23:59:32|0.0035639
23:59:33|0.0035612
23:59:33|0.0035612
23:59:35|0.0035612
23:59:36|0.0035612
23:59:36|0.0035612
23:59:38|0.0035612
23:59:38|0.0035619
23:59:40|0.0035619
23:59:41|0.0035619
23:59:42|0.0035612
23:59:43|0.0035612
23:59:44|0.0035612
23:59:45|0.0035612
23:59:46|0.0035612
23:59:48|0.0035612
23:59:50|0.0035622
23:59:51|0.0035625
23:59:52|0.0035625
23:59:53|0.0035625
23:59:54|0.0035602
23:59:56|0.0035602
23:59:57|0.0035602
23:59:58|0.0035602
23:59:59|0.0035602